{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":75424,"rows_kept":75424,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264018920,136.86,77205.28,0.0,-0.22499,3e-05,24.23882]
[1779264024237,136.86,77203.55,0.0,-0.22503,3e-05,24.24114]
[1779264029274,136.86,77206.0,0.0,-0.22497,3e-05,24.23785]
[1779264035318,136.86,77206.42,0.0,-0.22494,3e-05,24.23421]
[1779264040353,136.86,77206.37,0.0,-0.22494,3e-05,24.23428]
[1779264045175,45.0,77228.22,0.0,-0.01744,1e-05,3.48317]
[1779264050180,45.65,77236.2583,0.0,-0.01865,1e-05,3.6892]
[1779264055185,46.25,77243.9417,0.0,-0.01977,1e-05,3.87733]
[1779264061191,46.88,77242.3683,0.0,-0.02114,1e-05,4.10306]
[1779264066197,47.36,77245.0483,0.0,-0.02213,1e-05,4.26526]
[1779264071583,47.87,77246.095,0.0,-0.02324,1e-05,4.44528]
[1779264077208,48.25,77243.655,0.0,-0.02413,1e-05,4.58798]
[1779264083214,48.66,77242.2767,0.0,-0.02509,1e-05,4.7397]
[1779264088702,49.02,77239.0067,0.0,-0.02598,2e-05,4.8799]
[1779264093736,49.29,77240.37,0.0,-0.02658,2e-05,4.97416]
[1779264098772,49.54,77241.61,0.0,-0.02714,2e-05,5.06148]
[1779264103807,49.76,77238.0733,0.0,-0.02773,2e-05,5.15179]
[1779264108842,49.96,77235.1567,0.0,-0.02825,2e-05,5.23311]
[1779264113877,50.14,77227.2367,0.0,-0.02882,2e-05,5.31969]
[1779264118912,50.31,77225.7083,0.0,-0.02924,2e-05,5.38463]
[1779264123948,50.46,77231.3367,0.0,-0.02952,2e-05,5.42638]
[1779264129259,50.59,77234.725,0.0,-0.02979,2e-05,5.46833]
[1779264134759,50.71,77231.4133,0.0,-0.03014,2e-05,5.52198]
[1779264135026,50.74,77231.4133,0.0,-0.0302,2e-05,5.53056]
[1779264140061,50.84,77229.805,0.0,-0.03049,2e-05,5.57503]
[1779264145096,50.94,77235.5933,0.0,-0.03064,2e-05,5.59741]
[1779264150130,51.03,77236.6617,0.0,-0.03084,2e-05,5.62794]
[1779264155166,51.11,77237.76,0.0,-0.03101,2e-05,5.6531]
[1779264160290,51.18,77239.8983,0.0,-0.03115,2e-05,5.67498]
[1779264166242,51.26,77235.995,0.0,-0.03141,2e-05,5.71396]
[1779264171279,51.32,77234.9683,0.0,-0.03158,2e-05,5.73835]
[1779264176306,51.37,77233.4367,0.0,-0.03174,2e-05,5.76194]
[1779264182312,51.43,77232.8383,0.0,-0.03189,2e-05,5.78472]
[1779264183321,51.43,77232.8383,0.0,-0.03189,2e-05,5.78472]
[1779264184314,51.45,77232.82,0.0,-0.03193,2e-05,5.79133]
[1779264189319,51.49,77235.4533,0.0,-0.03199,2e-05,5.80004]
[1779264194324,51.52,77237.0583,0.0,-0.03205,2e-05,5.80986]
[1779264199329,51.56,77233.775,0.0,-0.03219,2e-05,5.83063]
[1779264205335,51.59,77232.3,0.0,-0.03231,2e-05,5.84781]
[1779264210340,51.62,77232.1633,0.0,-0.03238,2e-05,5.85821]
[1779264215345,51.64,77232.525,0.0,-0.03242,2e-05,5.86414]
[1779264220350,51.67,77229.46,0.0,-0.03253,2e-05,5.87962]
[1779264226358,51.68,77233.285,0.0,-0.03251,2e-05,5.87706]
[1779264231708,51.7,77222.9017,0.0,-0.03272,2e-05,5.90815]
[1779264236744,51.71,77231.5983,0.0,-0.0326,2e-05,5.88986]
[1779264241778,51.72,77234.4917,0.0,-0.03257,2e-05,5.88616]
[1779264246814,51.72,77234.4517,0.0,-0.03259,2e-05,5.88933]
[1779264251849,51.73,77233.345,0.0,-0.03263,2e-05,5.89451]
[1779264256884,51.74,77235.8417,0.0,-0.0326,2e-05,5.89047]
[1779264261919,51.75,77244.6967,0.0,-0.03246,2e-05,5.87129]
[1779264266954,51.75,77243.6517,0.0,-0.0325,2e-05,5.87675]
[1779264271989,51.76,77243.3633,0.0,-0.03251,2e-05,5.8775]
[1779264277408,51.77,77246.1383,0.0,-0.03248,2e-05,5.87303]
[1779264283067,51.77,77243.275,0.0,-0.03254,2e-05,5.88233]
[1779264288103,51.77,77239.0917,0.0,-0.03262,2e-05,5.89307]
[1779264293140,51.77,77241.2467,0.0,-0.03258,2e-05,5.88807]
[1779264298175,51.78,77244.0783,0.0,-0.03254,2e-05,5.88179]
[1779264303210,51.78,77248.3283,0.0,-0.03247,2e-05,5.87263]
[1779264308245,51.78,77250.8733,0.0,-0.03244,2e-05,5.8679]
[1779264313281,51.79,77251.875,0.0,-0.03244,2e-05,5.86709]
[1779264318316,51.79,77253.6167,0.0,-0.03242,2e-05,5.86447]
[1779264323351,51.8,77253.3067,0.0,-0.03243,2e-05,5.86673]
[1779264328459,51.8,77254.4033,0.0,-0.03242,2e-05,5.86535]
[1779264334428,51.81,77255.81,0.0,-0.0324,2e-05,5.8613]
[1779264339463,51.81,77256.6617,0.0,-0.03239,2e-05,5.86065]
[1779264344475,51.81,77258.305,0.0,-0.03238,2e-05,5.85805]
[1779264349480,51.82,77259.6733,0.0,-0.03236,2e-05,5.85599]
[1779264354486,51.82,77260.925,0.0,-0.03235,2e-05,5.8543]
[1779264359491,51.82,77261.5867,0.0,-0.03235,2e-05,5.85397]
[1779264364496,51.83,77264.9633,0.0,-0.0323,2e-05,5.84675]
[1779264369501,51.83,77265.4183,0.0,-0.0323,2e-05,5.8467]
[1779264374506,51.83,77264.5583,0.0,-0.03232,2e-05,5.84983]
[1779264379511,51.84,77265.7383,0.0,-0.0323,2e-05,5.84774]
[1779264384516,51.84,77267.7817,0.0,-0.03227,2e-05,5.8434]
[1779264389521,51.84,77268.3183,0.0,-0.03227,2e-05,5.84272]
[1779264394526,51.84,77268.8417,0.0,-0.03225,2e-05,5.83978]
[1779264400532,51.84,77269.2617,0.0,-0.03225,2e-05,5.83926]
[1779264401655,51.84,77269.2983,0.0,-0.03225,2e-05,5.83925]
[1779264401971,51.84,77269.2983,0.0,-0.03225,2e-05,5.83925]
[1779264402028,51.84,77269.2983,0.0,-0.03225,2e-05,5.83932]
[1779264402550,51.84,77269.2983,0.0,-0.03225,2e-05,5.83932]
[1779264403242,51.84,77269.2983,0.0,-0.03225,2e-05,5.83939]
[1779264408946,51.84,77283.8,0.0,-0.032,2e-05,5.80358]
[1779264413981,51.84,77281.9167,0.0,-0.03204,2e-05,5.80852]
[1779264419016,51.84,77281.5433,0.0,-0.03204,2e-05,5.80966]
[1779264424053,51.84,77281.51,0.0,-0.03204,2e-05,5.80971]
[1779264429088,51.84,77281.815,0.0,-0.03204,2e-05,5.80873]
[1779264434565,51.84,77280.3617,0.0,-0.03206,2e-05,5.81189]
[1779264440165,51.84,77279.6717,0.0,-0.03207,2e-05,5.81332]
[1779264445200,51.84,77278.52,0.0,-0.03209,2e-05,5.81617]
[1779264450236,51.84,77274.7967,0.0,-0.03215,2e-05,5.82552]
[1779264455271,51.84,77259.1417,0.0,-0.03241,2e-05,5.86191]
[1779264460592,51.84,77264.5033,0.0,-0.03232,2e-05,5.84864]
[1779264466348,51.84,77263.9967,0.0,-0.03233,2e-05,5.85013]
[1779264471384,51.84,77264.985,0.0,-0.03231,2e-05,5.84783]
[1779264476419,51.84,77258.73,0.0,-0.03242,2e-05,5.863]
[1779264481625,51.84,77257.0367,0.0,-0.03244,2e-05,5.86637]
[1779264487496,51.84,77258.2717,0.0,-0.03241,2e-05,5.86254]
[1779264492531,51.84,77260.7617,0.0,-0.03237,2e-05,5.85629]
[1779264497566,51.84,77262.095,0.0,-0.03235,2e-05,5.85295]
[1779264502602,51.83,77262.5183,0.0,-0.03233,2e-05,5.85124]
[1779264507637,51.83,77263.9217,0.0,-0.0323,2e-05,5.84696]
[1779264512656,51.83,77258.34,0.0,-0.03238,2e-05,5.85748]
[1779264517661,51.82,77253.6,0.0,-0.03245,2e-05,5.86674]
[1779264522668,51.82,77260.685,0.0,-0.03231,2e-05,5.84716]
[1779264526865,51.81,77265.8467,0.0,-0.03221,2e-05,5.83302]
[1779264527673,51.81,77254.7817,0.0,-0.0324,2e-05,5.86034]
[1779264528417,51.81,77254.7817,0.0,-0.0324,2e-05,5.86034]
[1779264528549,51.81,77254.7817,0.0,-0.0324,2e-05,5.86004]
[1779264529675,51.81,77228.0033,0.0,-0.03286,2e-05,5.92599]
[1779264534680,51.8,77238.2883,0.0,-0.03264,2e-05,5.89512]
[1779264539686,51.79,77240.1467,0.0,-0.03259,2e-05,5.88685]
[1779264544691,51.78,77239.2783,0.0,-0.03258,2e-05,5.88604]
[1779264549696,51.77,77239.5233,0.0,-0.03256,2e-05,5.88256]
[1779264554701,51.76,77239.1867,0.0,-0.03255,2e-05,5.88095]
[1779264559706,51.76,77237.815,0.0,-0.03256,2e-05,5.88222]
[1779264564033,51.74,77219.4233,0.0,-0.03285,2e-05,5.9236]
[1779264569068,51.73,77217.82,0.0,-0.03283,2e-05,5.92148]
[1779264574103,51.72,77224.6583,0.0,-0.03267,2e-05,5.89768]
[1779264579140,51.71,77223.615,0.0,-0.03267,2e-05,5.89674]
[1779264584175,51.7,77222.4317,0.0,-0.03267,2e-05,5.89664]
[1779264589210,51.69,77226.6983,0.0,-0.03258,2e-05,5.88379]
[1779264594742,51.69,77227.1683,0.0,-0.03256,2e-05,5.88084]
[1779264599747,51.68,77219.0383,0.0,-0.03268,2e-05,5.89906]
[1779264605322,51.67,77218.345,0.0,-0.03267,2e-05,5.89754]
[1779264610357,51.67,77215.75,0.0,-0.0327,2e-05,5.90118]
[1779264615763,51.65,77205.7267,0.0,-0.03285,2e-05,5.92242]
[1779264620768,51.64,77203.3417,0.0,-0.03286,2e-05,5.9246]
[1779264626469,51.63,77203.0567,0.0,-0.03284,2e-05,5.92126]
[1779264631504,51.63,77202.0383,0.0,-0.03283,2e-05,5.91867]
[1779264636539,51.62,77201.2867,0.0,-0.03282,2e-05,5.91811]
[1779264641574,51.61,77194.3367,0.0,-0.03293,2e-05,5.93253]
[1779264646612,51.61,77200.2833,0.0,-0.03281,2e-05,5.91549]
[1779264651648,51.6,77205.1833,0.0,-0.03272,2e-05,5.90262]
[1779264656683,51.6,77203.1433,0.0,-0.03275,2e-05,5.90721]
[1779264661718,51.6,77203.7933,0.0,-0.03274,2e-05,5.90505]
[1779264666754,51.6,77204.7967,0.0,-0.03272,2e-05,5.90221]
[1779264671789,51.6,77201.0033,0.0,-0.03278,2e-05,5.91089]
[1779264676824,51.6,77200.8717,0.0,-0.03277,2e-05,5.91053]
[1779264681831,51.6,77206.7317,0.0,-0.03267,2e-05,5.89617]
[1779264686837,51.6,77209.07,0.0,-0.03264,2e-05,5.89086]
[1779264691842,51.6,77208.1567,0.0,-0.03265,2e-05,5.89142]
[1779264696847,51.6,77210.6617,0.0,-0.03261,2e-05,5.88564]
[1779264701852,51.6,77213.2433,0.0,-0.03257,2e-05,5.88004]
[1779264706857,51.61,77216.24,0.0,-0.03252,2e-05,5.87365]
[1779264711862,51.61,77216.3183,0.0,-0.03253,2e-05,5.87477]
[1779264716867,51.61,77213.0283,0.0,-0.03259,2e-05,5.8836]
[1779264721872,51.61,77210.1533,0.0,-0.03264,2e-05,5.8905]
[1779264726877,51.61,77213.1233,0.0,-0.03258,2e-05,5.8825]
[1779264732210,51.61,77216.3367,0.0,-0.03253,2e-05,5.87516]
[1779264737250,51.61,77213.2867,0.0,-0.03259,2e-05,5.88295]
[1779264742285,51.61,77209.8733,0.0,-0.03264,2e-05,5.89089]
[1779264747320,51.61,77208.4383,0.0,-0.03266,2e-05,5.89358]
[1779264752355,51.61,77211.1367,0.0,-0.0326,2e-05,5.88409]
[1779264757390,51.61,77214.1517,0.0,-0.03255,2e-05,5.87674]
[1779264762425,51.61,77216.47,0.0,-0.03251,2e-05,5.87143]
[1779264767460,51.61,77213.635,0.0,-0.03256,2e-05,5.87892]
[1779264772495,51.61,77212.455,0.0,-0.03258,2e-05,5.8815]
[1779264777530,51.61,77211.7567,0.0,-0.03259,2e-05,5.88267]
[1779264782565,51.6,77206.9617,0.0,-0.03266,2e-05,5.89332]
[1779264787600,51.6,77206.5133,0.0,-0.03266,2e-05,5.893]
[1779264792636,51.6,77202.545,0.0,-0.03272,2e-05,5.9013]
[1779264797949,51.59,77200.9317,0.0,-0.03273,2e-05,5.90334]
[1779264803713,51.58,77200.2067,0.0,-0.03273,2e-05,5.90334]
[1779264808749,51.58,77207.6417,0.0,-0.0326,2e-05,5.88426]
[1779264814791,51.58,77204.995,0.0,-0.03263,2e-05,5.88806]
[1779264819971,51.58,77203.21,0.0,-0.03266,2e-05,5.89175]
[1779264825869,51.58,77202.3217,0.0,-0.03267,2e-05,5.89297]
[1779264830904,51.58,77204.3433,0.0,-0.03263,2e-05,5.88746]
[1779264832918,51.58,77222.7283,0.0,-0.03231,2e-05,5.84145]
[1779264837953,51.58,77224.6417,0.0,-0.03228,2e-05,5.83751]
[1779264842990,51.58,77227.325,0.0,-0.03224,2e-05,5.83152]
[1779264847999,51.58,77229.2233,0.0,-0.03221,2e-05,5.82741]
[1779264853007,51.58,77230.1183,0.0,-0.0322,2e-05,5.82574]
[1779264858012,51.59,77226.925,0.0,-0.03226,2e-05,5.83428]
[1779264863017,51.59,77228.2183,0.0,-0.03224,2e-05,5.83149]
[1779264869023,51.59,77228.1833,0.0,-0.03224,2e-05,5.83204]
[1779264874028,51.59,77229.5,0.0,-0.03221,2e-05,5.82685]
[1779264880037,51.59,77229.4767,0.0,-0.03221,2e-05,5.82721]
[1779264888045,51.59,77229.5333,0.0,-0.03221,2e-05,5.82737]
[1779264890962,51.59,77229.2583,0.0,-0.03222,2e-05,5.82813]
[1779264896053,51.59,77226.2917,0.0,-0.03227,2e-05,5.83577]
[1779264901396,51.59,77227.7467,0.0,-0.03225,2e-05,5.83227]
[1779264906431,51.59,77225.5917,0.0,-0.03229,2e-05,5.8378]
[1779264911468,51.59,77226.5883,0.0,-0.03227,2e-05,5.83538]
[1779264913081,51.59,77228.1317,0.0,-0.03224,2e-05,5.83151]
[1779264918516,51.59,77231.77,0.0,-0.03218,2e-05,5.82246]
[1779264923552,51.59,77230.6367,0.0,-0.0322,2e-05,5.82536]
[1779264928587,51.59,77230.4533,0.0,-0.0322,2e-05,5.82587]
[1779264934091,51.59,77228.6133,0.0,-0.03223,2e-05,5.82833]
[1779264939663,51.59,77226.91,0.0,-0.03226,2e-05,5.83265]
[1779264945102,51.59,77224.8867,0.0,-0.03229,2e-05,5.83775]
[1779264950107,51.59,77223.0817,0.0,-0.03232,2e-05,5.84231]
[1779264955776,51.59,77221.1933,0.0,-0.03235,2e-05,5.84707]
[1779264961118,51.59,77210.735,0.0,-0.03253,2e-05,5.87312]
[1779264967124,51.59,77212.5533,0.0,-0.0325,2e-05,5.86836]
[1779264973130,51.59,77212.9683,0.0,-0.03249,2e-05,5.86731]
[1779264978937,51.59,77209.8617,0.0,-0.03255,2e-05,5.87463]
[1779264983972,51.59,77215.6833,0.0,-0.03244,2e-05,5.85984]
[1779264984819,51.59,77215.6833,0.0,-0.03244,2e-05,5.85984]
[1779264984979,51.59,77215.6833,0.0,-0.03244,2e-05,5.85983]
[1779264990014,51.31,77215.9083,0.0,-0.03172,2e-05,5.75203]
[1779264995152,51.05,77221.2,0.0,-0.03098,2e-05,5.63982]
[1779265001090,50.77,77219.8333,0.0,-0.03031,2e-05,5.53923]
[1779265006126,50.56,77217.4433,0.0,-0.02984,2e-05,5.46757]
[1779265011168,50.37,77216.055,0.0,-0.0294,2e-05,5.40091]
[1779265016173,50.2,77215.1633,0.0,-0.029,2e-05,5.3398]
[1779265021178,50.05,77214.875,0.0,-0.02863,2e-05,5.28334]
[1779265026183,49.91,77213.48,0.0,-0.02832,2e-05,5.23506]
[1779265031188,49.78,77212.32,0.0,-0.02804,2e-05,5.19118]
[1779265037194,49.65,77212.4933,0.0,-0.02773,2e-05,5.14328]
[1779265042199,49.57,77213.17,0.0,-0.02751,2e-05,5.11002]
[1779265047204,49.5,77215.1717,0.0,-0.02731,2e-05,5.07957]
[1779265052209,49.44,77226.625,0.0,-0.02699,2e-05,5.03033]
[1779265057214,49.4,77223.69,0.0,-0.02694,2e-05,5.02182]
[1779265062218,49.37,77216.5433,0.0,-0.02697,2e-05,5.02577]
[1779265067223,49.34,77214.6483,0.0,-0.02692,2e-05,5.01838]
[1779265072600,49.3,77214.1317,0.0,-0.02686,2e-05,5.00815]
[1779265078237,49.28,77209.2417,0.0,-0.02688,2e-05,5.01132]
[1779265083680,49.26,77211.1,0.0,-0.0268,2e-05,4.99894]
[1779265088715,49.25,77213.3417,0.0,-0.02673,2e-05,4.98867]
[1779265093750,49.24,77215.0683,0.0,-0.02668,2e-05,4.98088]
[1779265099258,49.23,77215.3433,0.0,-0.02666,2e-05,4.97733]
[1779265105181,49.22,77215.4183,0.0,-0.02664,2e-05,4.97481]
[1779265105264,49.22,77215.8517,0.0,-0.02663,2e-05,4.97339]
[1779265111270,49.3,77216.3617,0.0,-0.0268,2e-05,4.9983]
[1779265116275,49.35,77216.555,0.0,-0.02691,2e-05,5.01688]
[1779265121280,49.39,77216.6767,0.0,-0.02701,2e-05,5.03224]
[1779265124924,49.41,77217.1617,0.0,-0.02706,2e-05,5.03912]
[1779265124969,49.42,77217.1617,0.0,-0.02707,2e-05,5.0416]
[1779265125393,49.42,77217.1617,0.0,-0.02707,2e-05,5.0416]
[1779265125976,49.43,77217.1617,0.0,-0.02709,2e-05,5.04402]
[1779265127097,49.43,77217.1617,0.0,-0.02709,2e-05,5.04402]
[1779265127113,49.43,77217.1617,0.0,-0.0271,2e-05,5.04648]
[1779265133029,49.39,77228.6217,0.0,-0.02682,2e-05,5.00326]
[1779265138064,49.36,77234.7783,0.0,-0.02666,2e-05,4.97915]
[1779265144106,49.34,77227.8217,0.0,-0.02671,2e-05,4.98518]
[1779265149140,49.32,77228.2133,0.0,-0.02666,2e-05,4.97745]
[1779265154176,49.3,77228.365,0.0,-0.02662,2e-05,4.97156]
[1779265159211,49.29,77228.43,0.0,-0.02659,2e-05,4.9668]
[1779265164323,49.28,77224.785,0.0,-0.02662,2e-05,4.97105]
[1779265170289,49.27,77224.4067,0.0,-0.0266,2e-05,4.96783]
[1779265175324,49.26,77226.2983,0.0,-0.02654,2e-05,4.95895]
[1779265180339,49.26,77234.06,0.0,-0.02641,2e-05,4.93966]
[1779265185344,49.26,77233.275,0.0,-0.02642,2e-05,4.94108]
[1779265190349,49.26,77241.14,0.0,-0.02631,2e-05,4.92295]
[1779265195354,49.26,77240.6367,0.0,-0.02632,2e-05,4.92501]
[1779265200359,49.26,77239.7817,0.0,-0.02633,2e-05,4.92753]
[1779265205364,49.26,77239.6717,0.0,-0.02634,2e-05,4.92812]
[1779265210371,49.26,77238.565,0.0,-0.02636,2e-05,4.93093]
[1779265215376,49.26,77239.1517,0.0,-0.02635,2e-05,4.92966]
[1779265220381,49.26,77239.4067,0.0,-0.02635,2e-05,4.92912]
[1779265226387,49.26,77239.3,0.0,-0.02635,2e-05,4.92946]
[1779265231392,49.26,77238.0383,0.0,-0.02636,2e-05,4.93034]
[1779265236758,49.26,77231.1433,0.0,-0.02645,2e-05,4.94497]
[1779265242403,49.25,77223.6283,0.0,-0.02655,2e-05,4.9604]
[1779265247835,49.25,77223.7833,0.0,-0.02654,2e-05,4.95784]
[1779265252870,49.24,77223.9883,0.0,-0.02653,2e-05,4.9559]
[1779265257908,49.24,77225.1217,0.0,-0.0265,2e-05,4.95227]
[1779265263442,49.24,77226.2917,0.0,-0.02648,2e-05,4.94886]
[1779265268985,49.23,77215.4467,0.0,-0.02663,2e-05,4.9717]
[1779265272337,49.23,77215.4483,0.0,-0.02663,2e-05,4.97087]
[1779265272410,49.23,77215.4483,0.0,-0.02662,2e-05,4.97047]
[1779265278457,49.3,77209.41,0.0,-0.02689,2e-05,5.01168]
[1779265284463,49.36,77209.265,0.0,-0.02703,2e-05,5.03318]
[1779265289831,49.4,77211.2183,0.0,-0.02709,2e-05,5.04273]
[1779265290140,49.4,77211.2183,0.0,-0.02711,2e-05,5.04535]
[1779265293055,49.39,77212.44,0.0,-0.02704,2e-05,5.0345]
[1779265293162,49.38,77212.44,0.0,-0.02702,2e-05,5.03172]
[1779265298196,49.42,77212.5533,0.0,-0.0271,2e-05,5.04471]
[1779265303231,49.45,77212.2467,0.0,-0.02718,2e-05,5.0564]
[1779265308266,49.47,77214.8383,0.0,-0.0272,2e-05,5.05955]
[1779265313301,49.49,77212.0533,0.0,-0.02729,2e-05,5.07356]
[1779265318497,49.51,77211.05,0.0,-0.02734,2e-05,5.08158]
[1779265324378,49.52,77200.155,0.0,-0.02754,2e-05,5.11128]
[1779265329413,49.52,77196.67,0.0,-0.0276,2e-05,5.12122]
[1779265334448,49.52,77197.43,0.0,-0.0276,2e-05,5.12056]
[1779265339482,49.53,77195.74,0.0,-0.02763,2e-05,5.12537]
[1779265344518,49.53,77195.38,0.0,-0.02764,2e-05,5.12676]
[1779265349528,49.53,77194.2267,0.0,-0.02766,2e-05,5.12991]
[1779265354533,49.53,77194.1083,0.0,-0.02765,2e-05,5.12837]
[1779265359538,49.53,77194.18,0.0,-0.02765,2e-05,5.12843]
[1779265364543,49.53,77194.2167,0.0,-0.02766,2e-05,5.12852]
[1779265366532,49.53,77194.215,0.0,-0.02766,2e-05,5.12856]
[1779265366796,49.53,77194.215,0.0,-0.02766,2e-05,5.12856]
[1779265372197,49.52,77177.41,0.0,-0.02789,2e-05,5.16356]
[1779265377557,49.51,77181.1717,0.0,-0.02782,2e-05,5.15292]
[1779265382562,49.51,77180.4233,0.0,-0.02782,2e-05,5.15366]
[1779265387567,49.51,77178.695,0.0,-0.02784,2e-05,5.15671]
[1779265392571,49.5,77178.4117,0.0,-0.02784,2e-05,5.15635]
[1779265397576,49.5,77174.3017,0.0,-0.0279,2e-05,5.16522]
[1779265402581,49.49,77169.8433,0.0,-0.02796,2e-05,5.17403]
[1779265407962,49.49,77167.0067,0.0,-0.02799,2e-05,5.17832]
[1779265412997,49.48,77168.2467,0.0,-0.02795,2e-05,5.17134]
[1779265418033,49.48,77167.28,0.0,-0.02795,2e-05,5.17213]
[1779265423069,49.47,77157.3967,0.0,-0.02809,2e-05,5.19298]
[1779265428104,49.47,77166.61,0.0,-0.02793,2e-05,5.1689]
[1779265433139,49.47,77184.4483,0.0,-0.02765,2e-05,5.12724]
[1779265438175,49.48,77197.4383,0.0,-0.02747,2e-05,5.10007]
[1779265443210,49.49,77196.805,0.0,-0.02751,2e-05,5.10519]
[1779265448245,49.5,77193.7667,0.0,-0.02757,2e-05,5.11488]
[1779265453280,49.5,77194.085,0.0,-0.02758,2e-05,5.11595]
[1779265458314,49.51,77199.255,0.0,-0.02751,2e-05,5.10574]
[1779265463350,49.51,77197.9933,0.0,-0.02754,2e-05,5.11051]
[1779265468649,49.52,77201.2567,0.0,-0.0275,2e-05,5.1044]
[1779265473654,49.52,77202.4933,0.0,-0.02748,2e-05,5.10106]
[1779265479462,49.53,77204.4067,0.0,-0.02746,2e-05,5.09857]
[1779265484497,49.53,77204.0283,0.0,-0.02748,2e-05,5.10081]
[1779265489532,49.53,77207.8983,0.0,-0.02743,2e-05,5.09305]
[1779265494567,49.54,77206.2233,0.0,-0.02746,2e-05,5.09818]
[1779265499602,49.54,77204.1433,0.0,-0.0275,2e-05,5.10375]
[1779265504637,49.54,77206.885,0.0,-0.02746,2e-05,5.09807]
[1779265509672,49.54,77206.7617,0.0,-0.02746,2e-05,5.09904]
[1779265514697,49.54,77204.0967,0.0,-0.02751,2e-05,5.1057]
[1779265519702,49.54,77204.0233,0.0,-0.02751,2e-05,5.10596]
[1779265524707,49.54,77204.025,0.0,-0.02751,2e-05,5.10594]
[1779265529712,49.54,77204.4917,0.0,-0.0275,2e-05,5.10484]
[1779265535718,49.54,77204.6983,0.0,-0.02749,2e-05,5.10257]
[1779265540723,49.54,77205.2483,0.0,-0.02749,2e-05,5.1016]
[1779265545728,49.55,77214.6117,0.0,-0.02734,2e-05,5.08018]
[1779265550733,49.55,77214.95,0.0,-0.02735,2e-05,5.08128]
[1779265555738,49.56,77212.8683,0.0,-0.02739,2e-05,5.08755]
[1779265561035,49.56,77212.6617,0.0,-0.0274,2e-05,5.08907]
[1779265566070,49.56,77207.5867,0.0,-0.02748,2e-05,5.10137]
[1779265567879,49.56,77207.9567,0.0,-0.02748,2e-05,5.10042]
[1779265568084,49.54,77207.9567,0.0,-0.02744,2e-05,5.09476]
[1779265573119,49.47,77200.8833,0.0,-0.02738,2e-05,5.08579]
[1779265578154,49.42,77201.7717,0.0,-0.02723,2e-05,5.06221]
[1779265583189,49.37,77202.07,0.0,-0.02711,2e-05,5.04403]
[1779265585719,49.37,77202.07,0.0,-0.02711,2e-05,5.04403]
[1779265585767,49.35,77203.2583,0.0,-0.02706,2e-05,5.0352]
[1779265591245,49.39,77203.045,0.0,-0.02715,2e-05,5.04845]
[1779265592774,49.39,77203.045,0.0,-0.02715,2e-05,5.04845]
[1779265592775,49.4,77203.2883,0.0,-0.02716,2e-05,5.05003]
[1779265598736,49.36,77213.9583,0.0,-0.0269,2e-05,5.01034]
[1779265598782,49.35,77213.28,0.0,-0.02689,2e-05,5.0094]
[1779265604336,49.4,77211.5667,0.0,-0.02702,2e-05,5.03003]
[1779265606006,49.4,77209.6,0.0,-0.02707,2e-05,5.03696]
[1779265606350,49.41,77209.6,0.0,-0.02708,2e-05,5.03917]
[1779265611795,49.38,77209.6017,0.0,-0.02702,2e-05,5.02963]
[1779265617000,49.36,77211.685,0.0,-0.02694,2e-05,5.01703]
[1779265617427,49.36,77211.685,0.0,-0.02693,2e-05,5.01571]
[1779265622806,49.39,77211.7967,0.0,-0.02702,2e-05,5.02884]
[1779265627811,49.42,77211.21,0.0,-0.0271,2e-05,5.04119]
[1779265633817,49.45,77208.555,0.0,-0.0272,2e-05,5.05772]
[1779265639823,49.47,77209.0617,0.0,-0.02724,2e-05,5.06416]
[1779265644828,49.49,77209.0333,0.0,-0.02728,2e-05,5.06937]
[1779265650664,49.5,77208.685,0.0,-0.02731,2e-05,5.07503]
[1779265655699,49.51,77201.8983,0.0,-0.02743,2e-05,5.09122]
[1779265660734,49.51,77199.525,0.0,-0.02747,2e-05,5.09806]
[1779265665769,49.51,77199.26,0.0,-0.02748,2e-05,5.09968]
[1779265667645,49.51,77199.4267,0.0,-0.02748,2e-05,5.09946]
[1779265667783,49.51,77199.4267,0.0,-0.02748,2e-05,5.09964]
[1779265672856,49.45,77201.725,0.0,-0.02728,2e-05,5.06935]
[1779265678861,49.38,77207.4583,0.0,-0.02705,2e-05,5.03279]
[1779265683866,49.34,77207.8433,0.0,-0.02694,2e-05,5.01677]
[1779265688871,49.31,77207.41,0.0,-0.02687,2e-05,5.0055]
[1779265693876,49.28,77205.5,0.0,-0.02683,2e-05,4.99955]
[1779265698881,49.26,77205.1767,0.0,-0.02678,2e-05,4.99152]
[1779265703886,49.24,77205.2333,0.0,-0.02673,2e-05,4.98421]
[1779265709892,49.22,77205.0033,0.0,-0.02669,2e-05,4.97766]
[1779265714897,49.2,77202.2817,0.0,-0.02669,2e-05,4.97695]
[1779265719902,49.19,77206.91,0.0,-0.02659,2e-05,4.962]
[1779265721363,49.19,77207.495,0.0,-0.02658,2e-05,4.96005]
[1779265726909,49.18,77207.6283,0.0,-0.02656,2e-05,4.95668]
[1779265732240,49.18,77207.32,0.0,-0.02655,2e-05,4.95496]
[1779265737275,49.17,77207.1883,0.0,-0.02654,2e-05,4.95354]
[1779265742311,49.17,77206.13,0.0,-0.02655,2e-05,4.95442]
[1779265747930,49.16,77206.22,0.0,-0.02654,2e-05,4.9528]
[1779265753936,49.16,77206.5833,0.0,-0.02652,2e-05,4.95057]
[1779265759942,49.16,77210.8933,0.0,-0.02645,2e-05,4.94008]
[1779265765478,49.16,77209.915,0.0,-0.02646,2e-05,4.94201]
[1779265770515,49.16,77211.2633,0.0,-0.02644,2e-05,4.93873]
[1779265775550,49.16,77210.7717,0.0,-0.02644,2e-05,4.93782]
[1779265780586,49.16,77208.895,0.0,-0.02647,2e-05,4.94188]
[1779265785621,49.15,77208.1583,0.0,-0.02648,2e-05,4.94321]
[1779265790656,49.15,77209.055,0.0,-0.02646,2e-05,4.94078]
[1779265795693,49.15,77208.3867,0.0,-0.02647,2e-05,4.94204]
[1779265800735,49.16,77224.8717,0.0,-0.02623,2e-05,4.90555]
[1779265805788,49.17,77237.3083,0.0,-0.02606,2e-05,4.88004]
[1779265805889,49.17,77237.3083,0.0,-0.02607,2e-05,4.88087]
[1779265805995,49.17,77237.3083,0.0,-0.02607,2e-05,4.88087]
[1779265811813,49.24,77242.295,0.0,-0.02614,2e-05,4.8929]
[1779265814834,49.27,77264.8617,0.0,-0.02587,2e-05,4.85274]
[1779265819869,49.32,77265.02,0.0,-0.02599,2e-05,4.87035]
[1779265824904,49.36,77262.3683,0.0,-0.02612,2e-05,4.89077]
[1779265829941,49.39,77258.9667,0.0,-0.02624,2e-05,4.90995]
[1779265834977,49.42,77269.6683,0.0,-0.02614,2e-05,4.89363]
[1779265840014,49.44,77270.9383,0.0,-0.02618,2e-05,4.9002]
[1779265845033,49.47,77272.1867,0.0,-0.02621,2e-05,4.90562]
[1779265850038,49.49,77271.3933,0.0,-0.02627,2e-05,4.91401]
[1779265852062,49.49,77277.3767,0.0,-0.02619,2e-05,4.90267]
[1779265853041,49.49,77279.2517,0.0,-0.02615,2e-05,4.89626]
[1779265858046,49.46,77282.7033,0.0,-0.02604,2e-05,4.87946]
[1779265863051,49.45,77297.57,0.0,-0.02578,2e-05,4.83919]
[1779265868056,49.44,77309.7317,0.0,-0.02559,1e-05,4.81003]
[1779265873061,49.44,77306.6967,0.0,-0.02563,1e-05,4.81599]
[1779265878066,49.43,77282.2633,0.0,-0.02597,2e-05,4.86879]
[1779265883071,49.42,77282.29,0.0,-0.02594,2e-05,4.86349]
[1779265888076,49.41,77282.62,0.0,-0.02591,2e-05,4.85926]
[1779265893081,49.4,77281.4317,0.0,-0.0259,2e-05,4.85728]
[1779265898086,49.39,77276.405,0.0,-0.02596,2e-05,4.86645]
[1779265903466,49.38,77273.2017,0.0,-0.02599,2e-05,4.87041]
[1779265908501,49.38,77273.2983,0.0,-0.02597,2e-05,4.86771]
[1779265913536,49.37,77273.17,0.0,-0.02596,2e-05,4.866]
[1779265918571,49.37,77272.7917,0.0,-0.02596,2e-05,4.86524]
[1779265923605,49.36,77272.775,0.0,-0.02595,2e-05,4.86415]
[1779265928641,49.36,77281.6767,0.0,-0.02582,2e-05,4.84411]
[1779265933676,49.37,77289.9467,0.0,-0.02571,2e-05,4.82692]
[1779265939127,49.37,77291.0483,0.0,-0.0257,2e-05,4.82596]
[1779265944753,49.38,77301.5867,0.0,-0.02556,1e-05,4.80502]
[1779265950795,49.39,77300.6333,0.0,-0.0256,1e-05,4.81039]
[1779265955830,49.4,77300.2783,0.0,-0.02561,1e-05,4.81145]
[1779265958995,49.4,77299.8467,0.0,-0.02562,1e-05,4.81322]
[1779265959094,49.4,77299.8467,0.0,-0.02562,1e-05,4.81362]
[1779265965152,49.49,77299.8383,0.0,-0.02582,2e-05,4.84548]
[1779265970157,49.55,77299.7117,0.0,-0.02596,2e-05,4.86711]
[1779265975976,49.6,77298.7,0.0,-0.02611,2e-05,4.88997]
[1779265977534,49.61,77299.55,0.0,-0.02611,2e-05,4.89101]
[1779265978575,49.62,77299.55,0.0,-0.02613,2e-05,4.89388]
[1779265979086,49.62,77299.55,0.0,-0.02613,2e-05,4.89388]
[1779265979166,49.62,77299.03,0.0,-0.02614,2e-05,4.89577]
[1779265985041,49.58,77298.9033,0.0,-0.02605,2e-05,4.88093]
[1779265990076,49.55,77296.84,0.0,-0.02601,2e-05,4.87534]
[1779265995182,49.53,77296.5383,0.0,-0.02596,2e-05,4.86764]
[1779266001152,49.51,77291.5983,0.0,-0.02599,2e-05,4.87059]
[1779266006188,49.49,77289.2983,0.0,-0.02598,2e-05,4.86942]
[1779266011198,49.47,77287.2633,0.0,-0.02597,2e-05,4.86671]
[1779266016203,49.46,77288.6717,0.0,-0.02592,2e-05,4.85911]
[1779266019566,49.45,77288.8783,0.0,-0.0259,2e-05,4.85651]
[1779266019668,49.45,77288.8783,0.0,-0.0259,2e-05,4.85584]
[1779266026213,49.53,77286.8583,0.0,-0.0261,2e-05,4.88704]
[1779266026216,49.53,77286.8583,0.0,-0.0261,2e-05,4.88704]
[1779266032219,49.58,77285.3433,0.0,-0.02625,2e-05,4.91106]
[1779266037224,49.62,77285.12,0.0,-0.02634,2e-05,4.92505]
[1779266042229,49.65,77283.325,0.0,-0.02644,2e-05,4.93999]
[1779266047234,49.67,77286.2183,0.0,-0.02645,2e-05,4.94253]
[1779266052239,49.7,77287.4733,0.0,-0.02648,2e-05,4.94751]
[1779266057244,49.72,77288.2433,0.0,-0.02651,2e-05,4.95235]
[1779266062249,49.73,77290.345,0.0,-0.02652,2e-05,4.95324]
[1779266067616,49.75,77290.5467,0.0,-0.02655,2e-05,4.95856]
[1779266072651,49.76,77291.7117,0.0,-0.02655,2e-05,4.95797]
[1779266077702,49.77,77291.6867,0.0,-0.02657,2e-05,4.96093]
[1779266077804,49.77,77291.6867,0.0,-0.02657,2e-05,4.96187]
[1779266083619,49.72,77298.295,0.0,-0.02636,2e-05,4.92907]
[1779266083729,49.7,77298.295,0.0,-0.02631,2e-05,4.92134]
[1779266088764,49.72,77298.0467,0.0,-0.02637,2e-05,4.93051]
[1779266091771,49.73,77296.84,0.0,-0.02641,2e-05,4.93623]
[1779266091785,49.73,77296.84,0.0,-0.02642,2e-05,4.9376]
[1779266096820,49.68,77293.3467,0.0,-0.02634,2e-05,4.92582]
[1779266101855,49.63,77291.935,0.0,-0.02626,2e-05,4.91274]
[1779266105160,49.62,77292.9733,0.0,-0.02621,2e-05,4.90468]
[1779266105176,49.61,77292.9733,0.0,-0.02619,2e-05,4.90203]
[1779266110918,49.66,77293.5767,0.0,-0.02629,2e-05,4.91678]
[1779266115953,49.69,77292.5867,0.0,-0.02637,2e-05,4.92977]
[1779266120988,49.71,77289.6967,0.0,-0.02647,2e-05,4.94483]
[1779266126313,49.73,77290.4917,0.0,-0.0265,2e-05,4.9499]
[1779266132067,49.75,77290.775,0.0,-0.02653,2e-05,4.95414]
[1779266137102,49.76,77291.47,0.0,-0.02655,2e-05,4.95734]
[1779266142137,49.77,77292.805,0.0,-0.02656,2e-05,4.95849]
[1779266147334,49.78,77294.6583,0.0,-0.02655,2e-05,4.95792]
[1779266150918,49.79,77294.6567,0.0,-0.02656,2e-05,4.95995]
[1779266151200,49.79,77294.6567,0.0,-0.02657,2e-05,4.96075]
[1779266156235,49.73,77297.205,0.0,-0.02639,2e-05,4.93269]
[1779266161365,49.68,77299.2667,0.0,-0.02624,2e-05,4.90993]
[1779266167312,49.63,77299.0567,0.0,-0.02614,2e-05,4.89324]
[1779266172347,49.6,77298.4883,0.0,-0.02607,2e-05,4.88299]
[1779266177381,49.57,77298.565,0.0,-0.02601,2e-05,4.87339]
[1779266182386,49.55,77298.3017,0.0,-0.02596,2e-05,4.86631]
[1779266187393,49.54,77297.9867,0.0,-0.02593,2e-05,4.86076]
[1779266192398,49.52,77295.225,0.0,-0.02593,2e-05,4.85979]
[1779266197403,49.51,77298.605,0.0,-0.02585,2e-05,4.84786]
[1779266202407,49.5,77297.5717,0.0,-0.02584,2e-05,4.84707]
[1779266207412,49.49,77296.56,0.0,-0.02584,2e-05,4.84668]
[1779266216421,49.48,77296.73,0.0,-0.02582,2e-05,4.84249]
[1779266223428,49.48,77297.4283,0.0,-0.02579,2e-05,4.839]
[1779266228433,49.47,77296.7483,0.0,-0.0258,2e-05,4.83951]
[1779266234269,49.47,77297.375,0.0,-0.02578,2e-05,4.83721]
[1779266239444,49.47,77297.065,0.0,-0.02578,2e-05,4.83716]
[1779266244855,49.47,77297.125,0.0,-0.02578,2e-05,4.83648]
[1779266250897,49.47,77297.1517,0.0,-0.02577,2e-05,4.83607]
[1779266255932,49.47,77297.2417,0.0,-0.02576,2e-05,4.83383]
[1779266260968,49.47,77296.915,0.0,-0.02577,2e-05,4.83459]
[1779266266004,49.47,77298.6833,0.0,-0.02574,2e-05,4.83077]
[1779266271040,49.47,77298.2383,0.0,-0.02575,2e-05,4.83204]
[1779266276075,49.47,77304.8583,0.0,-0.02566,1e-05,4.81767]
[1779266281110,49.47,77302.5833,0.0,-0.0257,1e-05,4.82378]
[1779266286145,49.48,77315.11,0.0,-0.02552,1e-05,4.79705]
[1779266291180,49.49,77320.8333,0.0,-0.02546,1e-05,4.78775]
[1779266296216,49.5,77338.1583,0.0,-0.02524,1e-05,4.75372]
[1779266301251,49.52,77344.1833,0.0,-0.02519,1e-05,4.74614]
[1779266306286,49.53,77341.3783,0.0,-0.02526,1e-05,4.7569]
[1779266311515,49.54,77340.7267,0.0,-0.02528,1e-05,4.76007]
[1779266317363,49.56,77347.245,0.0,-0.02521,1e-05,4.75016]
[1779266322398,49.57,77353.6317,0.0,-0.02515,1e-05,4.74043]
[1779266327432,49.58,77356.7333,0.0,-0.02513,1e-05,4.7379]
[1779266332468,49.6,77378.7417,0.0,-0.02485,1e-05,4.69483]
[1779266337503,49.62,77383.885,0.0,-0.02482,1e-05,4.68937]
[1779266342607,49.63,77400.5733,0.0,-0.0246,1e-05,4.65552]
[1779266344586,49.65,77431.04,0.0,-0.0242,1e-05,4.5945]
[1779266345594,49.65,77398.29,0.0,-0.02468,1e-05,4.66865]
[1779266350629,49.67,77399.8267,0.0,-0.0247,1e-05,4.67244]
[1779266355665,49.68,77392.3583,0.0,-0.02484,1e-05,4.69391]
[1779266358108,49.69,77388.3517,0.0,-0.02491,1e-05,4.70413]
[1779266360702,49.7,77438.8317,0.0,-0.02422,1e-05,4.59804]
[1779266365729,49.74,77445.595,0.0,-0.0242,1e-05,4.59544]
[1779266370734,49.76,77445.4917,0.0,-0.02426,1e-05,4.60425]
[1779266372737,49.78,77472.3733,0.0,-0.0239,1e-05,4.54785]
[1779266373109,49.78,77472.3733,0.0,-0.0239,1e-05,4.54785]
[1779266373749,49.76,77493.2967,0.0,-0.02357,1e-05,4.49685]
[1779266374739,49.77,77501.2683,0.0,-0.02348,1e-05,4.4835]
[1779266379744,49.82,77492.1167,0.0,-0.02372,1e-05,4.52099]
[1779266384749,49.87,77497.6567,0.0,-0.02374,1e-05,4.52392]
[1779266389754,49.9,77488.7133,0.0,-0.02394,1e-05,4.55553]
[1779266394761,49.93,77483.1317,0.0,-0.02408,1e-05,4.5773]
[1779266396765,49.94,77513.81,0.0,-0.02368,1e-05,4.51517]
[1779266401770,49.98,77513.2633,0.0,-0.02376,1e-05,4.52819]
[1779266406775,50.0,77491.35,0.0,-0.02412,1e-05,4.58417]
[1779266411780,50.02,77490.065,0.0,-0.02418,1e-05,4.59341]
[1779266413782,50.02,77467.1367,0.0,-0.0245,1e-05,4.64446]
[1779266415784,50.02,77447.82,0.0,-0.02478,1e-05,4.68644]
[1779266417788,50.02,77488.2433,0.0,-0.02421,1e-05,4.5982]
[1779266422793,50.04,77498.975,0.0,-0.02409,1e-05,4.5811]
[1779266427799,50.06,77514.7117,0.0,-0.02393,1e-05,4.55498]
[1779266432804,50.08,77522.9283,0.0,-0.02385,1e-05,4.54244]
[1779266437809,50.11,77528.4567,0.0,-0.02382,1e-05,4.53858]
[1779266442814,50.13,77532.2683,0.0,-0.02381,1e-05,4.53764]
[1779266447819,50.15,77534.195,0.0,-0.02383,1e-05,4.54011]
[1779266449821,50.16,77558.4533,0.0,-0.02352,1e-05,4.49135]
[1779266454826,50.22,77550.7283,0.0,-0.02377,1e-05,4.53115]
[1779266459831,50.24,77553.9433,0.0,-0.02376,1e-05,4.52976]
[1779266464837,50.25,77549.6533,0.0,-0.02385,1e-05,4.54423]
[1779266469842,50.26,77544.6317,0.0,-0.02394,1e-05,4.55824]
[1779266474847,50.27,77542.115,0.0,-0.02399,1e-05,4.566]
[1779266480576,50.28,77541.965,0.0,-0.024,1e-05,4.56865]
[1779266485611,50.28,77541.37,0.0,-0.02402,1e-05,4.57163]
[1779266489640,50.28,77506.595,0.0,-0.0245,1e-05,4.64581]
[1779266494676,50.26,77491.4817,0.0,-0.02467,1e-05,4.67116]
[1779266499713,50.24,77479.965,0.0,-0.02479,1e-05,4.69012]
[1779266504748,50.23,77481.5867,0.0,-0.02474,1e-05,4.68152]
[1779266509783,50.22,77486.3283,0.0,-0.02465,1e-05,4.66797]
[1779266514818,50.21,77479.4417,0.0,-0.02473,1e-05,4.68009]
[1779266519853,50.2,77477.86,0.0,-0.02473,1e-05,4.68068]
[1779266524888,50.2,77480.045,0.0,-0.02469,1e-05,4.6739]
[1779266529914,50.19,77466.1133,0.0,-0.02487,1e-05,4.70231]
[1779266534919,50.18,77458.8833,0.0,-0.02495,1e-05,4.71364]
[1779266539924,50.16,77457.4667,0.0,-0.02494,1e-05,4.71266]
[1779266544929,50.15,77449.4717,0.0,-0.02503,1e-05,4.72628]
[1779266549934,50.14,77439.3617,0.0,-0.02514,1e-05,4.74297]
[1779266554939,50.12,77442.8183,0.0,-0.02505,1e-05,4.72864]
[1779266559944,50.11,77445.105,0.0,-0.025,1e-05,4.72017]
[1779266564949,50.11,77445.51,0.0,-0.02497,1e-05,4.71652]
[1779266569954,50.1,77449.0733,0.0,-0.02491,1e-05,4.70689]
[1779266574958,50.1,77450.5167,0.0,-0.02488,1e-05,4.70236]
[1779266579964,50.1,77458.0033,0.0,-0.02477,1e-05,4.68549]
[1779266584969,50.1,77451.3933,0.0,-0.02487,1e-05,4.69995]
[1779266588535,50.09,77450.56,0.0,-0.02488,1e-05,4.70136]
[1779266588715,50.09,77450.56,0.0,-0.02488,1e-05,4.70136]
[1779266595980,50.09,77452.8933,0.0,-0.02484,1e-05,4.69566]
[1779266600985,50.09,77456.2433,0.0,-0.02479,1e-05,4.68826]
[1779266605990,50.1,77460.9033,0.0,-0.02473,1e-05,4.67891]
[1779266610994,50.1,77460.0267,0.0,-0.02475,1e-05,4.68197]
[1779266615999,50.1,77460.1333,0.0,-0.02475,1e-05,4.68073]
[1779266621004,50.1,77457.2717,0.0,-0.02479,1e-05,4.68776]
[1779266626011,50.1,77453.7633,0.0,-0.02484,1e-05,4.69546]
[1779266631016,50.1,77457.8733,0.0,-0.02478,1e-05,4.68678]
[1779266636021,50.11,77459.115,0.0,-0.02477,1e-05,4.68465]
[1779266641027,50.11,77460.63,0.0,-0.02475,1e-05,4.68212]
[1779266646751,50.12,77471.675,0.0,-0.02461,1e-05,4.66034]
[1779266647280,50.12,77471.675,0.0,-0.02461,1e-05,4.66034]
[1779266653800,50.13,77475.7033,0.0,-0.02458,1e-05,4.6554]
[1779266658834,50.13,77472.4583,0.0,-0.02464,1e-05,4.66464]
[1779266663872,50.14,77468.6567,0.0,-0.0247,1e-05,4.67415]
[1779266668906,50.14,77473.9933,0.0,-0.02463,1e-05,4.66389]
[1779266673942,50.15,77476.9067,0.0,-0.02459,1e-05,4.65736]
[1779266678977,50.15,77477.5017,0.0,-0.0246,1e-05,4.65787]
[1779266684024,50.15,77476.7133,0.0,-0.02462,1e-05,4.66071]
[1779266689055,50.15,77470.87,0.0,-0.0247,1e-05,4.67368]
[1779266694091,50.15,77471.4167,0.0,-0.02469,1e-05,4.67245]
[1779266699117,50.15,77470.6433,0.0,-0.0247,1e-05,4.67409]
[1779266704122,50.15,77471.465,0.0,-0.02469,1e-05,4.67228]
[1779266709127,50.15,77472.2367,0.0,-0.02468,1e-05,4.67062]
[1779266712840,50.16,77479.0733,0.0,-0.02458,1e-05,4.65592]
[1779266713308,50.16,77479.0733,0.0,-0.02459,1e-05,4.65627]
[1779266719138,50.16,77481.3983,0.0,-0.02457,1e-05,4.65315]
[1779266724143,50.17,77482.3833,0.0,-0.02456,1e-05,4.65263]
[1779266729148,50.17,77481.8633,0.0,-0.02458,1e-05,4.65526]
[1779266734153,50.17,77475.2667,0.0,-0.02466,1e-05,4.66799]
[1779266739158,50.17,77473.6783,0.0,-0.02469,1e-05,4.67151]
[1779266744163,50.17,77474.5967,0.0,-0.02468,1e-05,4.66966]
[1779266749168,50.17,77473.8533,0.0,-0.02469,1e-05,4.67144]
[1779266754173,50.17,77471.3233,0.0,-0.02472,1e-05,4.67663]
[1779266759178,50.17,77472.4533,0.0,-0.0247,1e-05,4.67393]
[1779266764183,50.17,77472.1167,0.0,-0.02471,1e-05,4.67451]
[1779266769187,50.17,77471.8617,0.0,-0.02471,1e-05,4.67498]
[1779266775193,50.17,77470.565,0.0,-0.02473,1e-05,4.67749]
[1779266780198,50.17,77469.955,0.0,-0.02473,1e-05,4.6784]
[1779266785204,50.17,77485.54,0.0,-0.02452,1e-05,4.64609]
[1779266790209,50.18,77488.6333,0.0,-0.02449,1e-05,4.64129]
[1779266795213,50.18,77482.7917,0.0,-0.02457,1e-05,4.6534]
[1779266800218,50.18,77473.4917,0.0,-0.02471,1e-05,4.67401]
[1779266805223,50.18,77466.9767,0.0,-0.02479,1e-05,4.68677]
[1779266810228,50.17,77467.4617,0.0,-0.02477,1e-05,4.68393]
[1779266816234,50.17,77468.0467,0.0,-0.02475,1e-05,4.68086]
[1779266821988,50.16,77465.1283,0.0,-0.02478,1e-05,4.68555]
[1779266827025,50.16,77469.0367,0.0,-0.02472,1e-05,4.67614]
[1779266832060,50.16,77469.2417,0.0,-0.02471,1e-05,4.67484]
[1779266837255,50.16,77467.95,0.0,-0.02472,1e-05,4.67672]
[1779266843137,50.15,77459.5717,0.0,-0.02483,1e-05,4.69336]
[1779266848172,50.14,77455.7083,0.0,-0.02487,1e-05,4.69946]
[1779266853208,50.14,77452.7633,0.0,-0.02489,1e-05,4.70157]
[1779266858276,50.13,77452.435,0.0,-0.02488,1e-05,4.7003]
[1779266863279,50.13,77452.2867,0.0,-0.02487,1e-05,4.6989]
[1779266868286,50.12,77449.3267,0.0,-0.0249,1e-05,4.70351]
[1779266874293,50.12,77449.8017,0.0,-0.02488,1e-05,4.70058]
[1779266879298,50.11,77449.865,0.0,-0.02488,1e-05,4.69922]
[1779266879685,50.11,77449.865,0.0,-0.02488,1e-05,4.69922]
[1779266880493,50.11,77449.865,0.0,-0.02487,1e-05,4.69896]
[1779266886305,50.1,77438.5933,0.0,-0.02502,1e-05,4.72089]
[1779266891310,50.1,77440.685,0.0,-0.02497,1e-05,4.7142]
[1779266896315,50.09,77443.325,0.0,-0.02493,1e-05,4.70683]
[1779266901324,50.09,77434.1283,0.0,-0.02505,1e-05,4.72599]
[1779266906335,50.08,77433.7817,0.0,-0.02504,1e-05,4.72444]
[1779266911339,50.08,77440.8417,0.0,-0.02492,1e-05,4.70532]
[1779266917345,50.08,77443.9533,0.0,-0.02487,1e-05,4.69812]
[1779266922350,50.08,77448.395,0.0,-0.02482,1e-05,4.68909]
[1779266927355,50.08,77448.8217,0.0,-0.02481,1e-05,4.68883]
[1779266934371,50.08,77449.1417,0.0,-0.02481,1e-05,4.68892]
[1779266939376,50.08,77442.455,0.0,-0.02491,1e-05,4.70323]
[1779266944381,50.08,77443.765,0.0,-0.02489,1e-05,4.69987]
[1779266949386,50.08,77443.325,0.0,-0.02489,1e-05,4.70067]
[1779266954391,50.08,77438.42,0.0,-0.02495,1e-05,4.71054]
[1779266959396,50.07,77430.7617,0.0,-0.02505,1e-05,4.72574]
[1779266959660,50.07,77430.7617,0.0,-0.02505,1e-05,4.72574]
[1779266965402,50.06,77430.8883,0.0,-0.02504,1e-05,4.72299]
[1779266970407,50.06,77431.3233,0.0,-0.02502,1e-05,4.72042]
[1779266975412,50.06,77430.6983,0.0,-0.02501,1e-05,4.71851]
[1779266981117,50.05,77430.7517,0.0,-0.025,1e-05,4.71707]
[1779266986423,50.05,77430.4267,0.0,-0.025,1e-05,4.71685]
[1779266992194,50.05,77428.4933,0.0,-0.02502,1e-05,4.7198]
[1779266994086,50.05,77428.5117,0.0,-0.02502,1e-05,4.71953]
[1779266997831,50.04,77429.6083,0.0,-0.025,1e-05,4.71629]
[1779267004278,50.04,77434.6433,0.0,-0.02492,1e-05,4.70443]
[1779267005248,50.04,77434.6433,0.0,-0.02492,1e-05,4.70443]
[1779267007058,50.04,77435.015,0.0,-0.02492,1e-05,4.70393]
[1779267012334,50.05,77440.6183,0.0,-0.02484,1e-05,4.69283]
[1779267017369,50.05,77445.4667,0.0,-0.02478,1e-05,4.68358]
[1779267022405,50.06,77454.7467,0.0,-0.02467,1e-05,4.66589]
[1779267027440,50.06,77451.3817,0.0,-0.02473,1e-05,4.67509]
[1779267032474,50.07,77457.0733,0.0,-0.02465,1e-05,4.66264]
[1779267037479,50.07,77455.93,0.0,-0.02468,1e-05,4.66693]
[1779267042484,50.08,77454.37,0.0,-0.02471,1e-05,4.6716]
[1779267047489,50.08,77450.3567,0.0,-0.02477,1e-05,4.68076]
[1779267052494,50.08,77450.56,0.0,-0.02476,1e-05,4.68024]
[1779267057498,50.08,77449.5067,0.0,-0.02478,1e-05,4.68246]
[1779267062503,50.07,77440.025,0.0,-0.02491,1e-05,4.702]
[1779267067508,50.07,77436.9633,0.0,-0.02494,1e-05,4.70696]
[1779267072513,50.06,77436.5817,0.0,-0.02493,1e-05,4.70593]
[1779267077518,50.06,77434.4117,0.0,-0.02495,1e-05,4.70892]
[1779267082523,50.05,77431.0867,0.0,-0.02499,1e-05,4.71448]
[1779267087528,50.04,77410.84,0.0,-0.02526,1e-05,4.75597]
[1779267093534,50.03,77409.3417,0.0,-0.02523,1e-05,4.75172]
[1779267098539,50.02,77411.2617,0.0,-0.02518,1e-05,4.74374]
[1779267103544,50.01,77415.365,0.0,-0.02511,1e-05,4.7321]
[1779267108549,50.0,77415.72,0.0,-0.02509,1e-05,4.72939]
[1779267113554,50.0,77413.5067,0.0,-0.02511,1e-05,4.73258]
[1779267118559,49.99,77412.225,0.0,-0.02512,1e-05,4.73364]
[1779267123564,49.99,77414.1667,0.0,-0.02508,1e-05,4.72774]
[1779267128569,49.99,77411.96,0.0,-0.0251,1e-05,4.73126]
[1779267133574,49.98,77414.8133,0.0,-0.02506,1e-05,4.72399]
[1779267139580,49.98,77411.9167,0.0,-0.02509,1e-05,4.72881]
[1779267145277,49.97,77409.4283,0.0,-0.02511,1e-05,4.73253]
[1779267150312,49.97,77407.8733,0.0,-0.02512,1e-05,4.73436]
[1779267155595,49.96,77407.4783,0.0,-0.02511,1e-05,4.73173]
[1779267160600,49.96,77407.7517,0.0,-0.0251,1e-05,4.72981]
[1779267166424,49.96,77410.2633,0.0,-0.02505,1e-05,4.72303]
[1779267171611,49.96,77410.295,0.0,-0.02505,1e-05,4.72237]
[1779267177501,49.95,77409.4733,0.0,-0.02506,1e-05,4.72342]
[1779267182536,49.95,77410.24,0.0,-0.02504,1e-05,4.72101]
[1779267187571,49.95,77417.97,0.0,-0.02493,1e-05,4.7041]
[1779267192606,49.96,77421.745,0.0,-0.02488,1e-05,4.69686]
[1779267197638,49.96,77423.215,0.0,-0.02487,1e-05,4.69467]
[1779267199535,49.96,77423.615,0.0,-0.02487,1e-05,4.69401]
[1779267199755,49.96,77423.615,0.0,-0.02487,1e-05,4.69425]
[1779267205646,49.96,77408.79,0.0,-0.02508,1e-05,4.72637]
[1779267211652,49.95,77408.5017,0.0,-0.02506,1e-05,4.72331]
[1779267216657,49.95,77410.6383,0.0,-0.02502,1e-05,4.71771]
[1779267221662,49.95,77418.505,0.0,-0.02491,1e-05,4.70001]
[1779267227668,49.95,77423.7633,0.0,-0.02484,1e-05,4.68926]
[1779267232673,49.96,77426.3717,0.0,-0.02481,1e-05,4.68523]
[1779267237678,49.96,77428.2967,0.0,-0.02479,1e-05,4.68253]
[1779267242683,49.97,77428.3717,0.0,-0.0248,1e-05,4.68371]
[1779267248689,49.97,77428.8733,0.0,-0.0248,1e-05,4.68384]
[1779267253694,49.97,77437.6433,0.0,-0.02469,1e-05,4.66629]
[1779267258699,49.98,77437.6667,0.0,-0.0247,1e-05,4.66811]
[1779267263704,49.98,77438.41,0.0,-0.0247,1e-05,4.66805]
[1779267268709,49.99,77434.5033,0.0,-0.02476,1e-05,4.67748]
[1779267273714,49.99,77433.4083,0.0,-0.02477,1e-05,4.67838]
[1779267278719,49.99,77433.2133,0.0,-0.02477,1e-05,4.67898]
[1779267283723,49.99,77436.9217,0.0,-0.02472,1e-05,4.67144]
[1779267288728,49.99,77433.08,0.0,-0.02478,1e-05,4.68025]
[1779267293733,49.99,77432.6067,0.0,-0.02479,1e-05,4.6811]
[1779267298738,49.99,77431.7733,0.0,-0.0248,1e-05,4.68262]
[1779267303743,49.99,77427.475,0.0,-0.02485,1e-05,4.69098]
[1779267308012,49.98,77430.88,0.0,-0.0248,1e-05,4.68302]
[1779267312970,49.98,77430.8617,0.0,-0.0248,1e-05,4.6827]
[1779267318758,49.98,77430.4217,0.0,-0.0248,1e-05,4.68316]
[1779267324764,49.98,77430.2983,0.0,-0.0248,1e-05,4.68292]
[1779267330579,49.98,77426.7783,0.0,-0.02484,1e-05,4.68986]
[1779267335614,49.98,77427.105,0.0,-0.02483,1e-05,4.68647]
[1779267340649,49.97,77420.08,0.0,-0.02492,1e-05,4.70094]
[1779267345684,49.97,77421.285,0.0,-0.02489,1e-05,4.69676]
[1779267350719,49.96,77418.7167,0.0,-0.02492,1e-05,4.70089]
[1779267355754,49.96,77422.31,0.0,-0.02486,1e-05,4.69185]
[1779267360789,49.96,77421.74,0.0,-0.02486,1e-05,4.69234]
[1779267365812,49.96,77423.0217,0.0,-0.02484,1e-05,4.68887]
[1779267370817,49.96,77423.8617,0.0,-0.02483,1e-05,4.68657]
[1779267375822,49.96,77424.2833,0.0,-0.02482,1e-05,4.6853]
[1779267380827,49.95,77424.7917,0.0,-0.02481,1e-05,4.68393]
[1779267385832,49.95,77422.1083,0.0,-0.02485,1e-05,4.68958]
[1779267390837,49.95,77415.5517,0.0,-0.02493,1e-05,4.70277]
[1779267395842,49.95,77416.0233,0.0,-0.02491,1e-05,4.69828]
[1779267401848,49.94,77414.445,0.0,-0.02492,1e-05,4.70017]
[1779267406853,49.94,77419.585,0.0,-0.02484,1e-05,4.68784]
[1779267407185,49.94,77419.585,0.0,-0.02484,1e-05,4.68784]
[1779267412859,49.94,77418.0767,0.0,-0.02486,1e-05,4.69064]
[1779267417864,49.93,77417.52,0.0,-0.02486,1e-05,4.69122]
[1779267422869,49.93,77421.5333,0.0,-0.0248,1e-05,4.68198]
[1779267427874,49.93,77423.015,0.0,-0.02478,1e-05,4.67896]
[1779267428070,49.93,77423.015,0.0,-0.02478,1e-05,4.67896]
[1779267433880,49.94,77423.985,0.0,-0.02477,1e-05,4.67721]
[1779267438885,49.94,77421.115,0.0,-0.02481,1e-05,4.6836]
[1779267444891,49.93,77417.1467,0.0,-0.02486,1e-05,4.69136]
[1779267449896,49.93,77415.2617,0.0,-0.02488,1e-05,4.69447]
[1779267454901,49.93,77413.6467,0.0,-0.02489,1e-05,4.69493]
[1779267459906,49.92,77412.645,0.0,-0.0249,1e-05,4.69606]
[1779267464911,49.92,77408.1617,0.0,-0.02495,1e-05,4.70483]
[1779267469916,49.91,77406.205,0.0,-0.02497,1e-05,4.70712]
[1779267474920,49.91,77405.755,0.0,-0.02496,1e-05,4.70635]
[1779267480627,49.9,77404.8267,0.0,-0.02496,1e-05,4.70643]
[1779267485662,49.9,77404.3983,0.0,-0.02496,1e-05,4.70588]
[1779267490696,49.9,77411.4517,0.0,-0.02486,1e-05,4.68946]
[1779267495731,49.9,77413.6633,0.0,-0.02483,1e-05,4.68493]
[1779267500769,49.9,77416.6183,0.0,-0.02479,1e-05,4.67901]
[1779267505804,49.9,77419.0933,0.0,-0.02476,1e-05,4.67448]
[1779267510956,49.9,77408.0217,0.0,-0.02491,1e-05,4.69867]
[1779267516962,49.9,77406.6317,0.0,-0.02492,1e-05,4.69857]
[1779267522926,49.89,77407.4433,0.0,-0.0249,1e-05,4.69567]
[1779267527961,49.89,77408.0233,0.0,-0.02489,1e-05,4.69369]
[1779267532980,49.89,77406.55,0.0,-0.0249,1e-05,4.69619]
[1779267537985,49.89,77405.4183,0.0,-0.02491,1e-05,4.69781]
[1779267542990,49.89,77404.6933,0.0,-0.02492,1e-05,4.69846]
[1779267547995,49.88,77402.7083,0.0,-0.02494,1e-05,4.70151]
[1779267553000,49.88,77401.0883,0.0,-0.02495,1e-05,4.70345]
[1779267558005,49.87,77401.0467,0.0,-0.02494,1e-05,4.70173]
[1779267563011,49.87,77401.2283,0.0,-0.02493,1e-05,4.69953]
[1779267568016,49.86,77401.33,0.0,-0.02491,1e-05,4.69757]
[1779267573020,49.86,77400.885,0.0,-0.0249,1e-05,4.69495]
[1779267578025,49.85,77400.8683,0.0,-0.02489,1e-05,4.69344]
[1779267585032,49.85,77401.71,0.0,-0.02486,1e-05,4.68959]
[1779267590037,49.84,77403.085,0.0,-0.02484,1e-05,4.68542]
[1779267592437,49.84,77403.665,0.0,-0.02483,1e-05,4.68377]
[1779267595440,49.84,77404.7317,0.0,-0.02481,1e-05,4.68099]
[1779267601048,49.84,77404.9083,0.0,-0.0248,1e-05,4.68]
[1779267606053,49.84,77406.6383,0.0,-0.02478,1e-05,4.67615]
[1779267608276,49.84,77405.2933,0.0,-0.0248,1e-05,4.67897]
[1779267609214,49.84,77405.435,0.0,-0.02479,1e-05,4.67858]
[1779267615062,49.8,77406.3883,0.0,-0.0247,1e-05,4.66348]
[1779267620067,49.63,77409.665,0.0,-0.02428,1e-05,4.59691]
[1779267625072,49.48,77407.6683,0.0,-0.02397,1e-05,4.54783]
[1779267630083,49.34,77407.6033,0.0,-0.02367,1e-05,4.49974]
[1779267635089,49.22,77404.6717,0.0,-0.02343,1e-05,4.46046]
[1779267640094,49.1,77405.9717,0.0,-0.02316,1e-05,4.41804]
[1779267645791,48.98,77408.8267,0.0,-0.02286,1e-05,4.36995]
[1779267651105,48.89,77409.4683,0.0,-0.02266,1e-05,4.33756]
[1779267654969,48.84,77409.6233,0.0,-0.02255,1e-05,4.32012]
[1779267656012,48.83,77409.6233,0.0,-0.02252,1e-05,4.31465]
[1779267658783,48.78,77409.69,0.0,-0.02242,1e-05,4.29875]
[1779267663920,48.7,77408.8467,0.0,-0.02225,1e-05,4.27173]
[1779267668955,48.64,77408.115,0.0,-0.02213,1e-05,4.25153]
[1779267673991,48.61,77407.67,0.0,-0.02208,1e-05,4.24317]
[1779267679027,48.6,77405.9783,0.0,-0.02209,1e-05,4.24479]
[1779267684062,48.6,77407.44,0.0,-0.02206,1e-05,4.23973]
[1779267689097,48.59,77406.9383,0.0,-0.02205,1e-05,4.23886]
[1779267694147,48.59,77407.9233,0.0,-0.02202,1e-05,4.23302]
[1779267699152,48.58,77407.0,0.0,-0.02202,1e-05,4.2331]
[1779267704157,48.58,77408.2767,0.0,-0.02199,1e-05,4.22854]
[1779267705779,48.58,77408.25,0.0,-0.02199,1e-05,4.22823]
[1779267715168,48.56,77410.8367,0.0,-0.02193,1e-05,4.21918]
[1779267718250,48.56,77410.8883,0.0,-0.02192,1e-05,4.21803]
[1779267724177,48.56,77411.4983,0.0,-0.0219,1e-05,4.21467]
[1779267726920,48.55,77411.4467,0.0,-0.0219,1e-05,4.2141]
[1779267727531,48.55,77411.4467,0.0,-0.02188,1e-05,4.21112]
[1779267730423,48.53,77422.09,0.0,-0.0217,1e-05,4.18263]
[1779267736063,48.52,77424.2417,0.0,-0.02167,1e-05,4.17673]
[1779267742196,48.52,77423.0033,0.0,-0.02167,1e-05,4.17742]
[1779267747201,48.51,77422.9267,0.0,-0.02166,1e-05,4.17621]
[1779267752206,48.51,77425.255,0.0,-0.02162,1e-05,4.16818]
[1779267757215,48.51,77428.9217,0.0,-0.02156,1e-05,4.15925]
[1779267762221,48.5,77429.9567,0.0,-0.02154,1e-05,4.15589]
[1779267767226,48.5,77429.605,0.0,-0.02154,1e-05,4.15545]
[1779267772231,48.5,77428.2983,0.0,-0.02155,1e-05,4.15702]
[1779267777236,48.49,77425.3183,0.0,-0.02158,1e-05,4.16207]
[1779267777692,48.49,77425.3183,0.0,-0.02158,1e-05,4.16207]
[1779267778299,48.49,77424.965,0.0,-0.02158,1e-05,4.16257]
[1779267778910,48.49,77424.965,0.0,-0.02158,1e-05,4.16257]
[1779267782269,48.49,77422.1383,0.0,-0.02161,1e-05,4.1675]
[1779267788253,48.47,77411.5417,0.0,-0.02171,1e-05,4.18305]
[1779267793258,48.47,77411.2017,0.0,-0.02171,1e-05,4.18238]
[1779267798263,48.46,77411.7267,0.0,-0.02169,1e-05,4.17991]
[1779267803255,48.43,77404.235,0.0,-0.02172,1e-05,4.18446]
[1779267808273,48.38,77401.5033,0.0,-0.02166,1e-05,4.17435]
[1779267810532,48.37,77402.3883,0.0,-0.02162,1e-05,4.16754]
[1779267810798,48.37,77402.3883,0.0,-0.02162,1e-05,4.16754]
[1779267815913,48.34,77403.5933,0.0,-0.02152,1e-05,4.15192]
[1779267815915,48.34,77403.5933,0.0,-0.02152,1e-05,4.15192]
[1779267821022,48.3,77400.4883,0.0,-0.02149,1e-05,4.14624]
[1779267826057,48.27,77392.8967,0.0,-0.02153,1e-05,4.15185]
[1779267831091,48.24,77393.4383,0.0,-0.02146,1e-05,4.14113]
[1779267836127,48.23,77395.265,0.0,-0.02142,1e-05,4.1348]
[1779267841162,48.23,77399.7133,0.0,-0.02136,1e-05,4.12468]
[1779267846197,48.23,77403.505,0.0,-0.02131,1e-05,4.11603]
[1779267851232,48.23,77413.2767,0.0,-0.02117,1e-05,4.09502]
[1779267856267,48.23,77413.535,0.0,-0.02117,1e-05,4.09398]
[1779267861303,48.23,77413.77,0.0,-0.02116,1e-05,4.09298]
[1779267866332,48.22,77419.6817,0.0,-0.02108,1e-05,4.08026]
[1779267871337,48.22,77421.215,0.0,-0.02105,1e-05,4.07491]
[1779267876342,48.22,77417.8483,0.0,-0.02109,1e-05,4.08156]
[1779267878358,48.22,77417.6567,0.0,-0.02109,1e-05,4.0818]
[1779267882383,48.22,77417.465,0.0,-0.02109,1e-05,4.08196]
[1779267888354,48.22,77416.5117,0.0,-0.0211,1e-05,4.08338]
[1779267893359,48.22,77416.5833,0.0,-0.0211,1e-05,4.08282]
[1779267899366,48.22,77416.225,0.0,-0.0211,1e-05,4.08308]
[1779267904371,48.21,77408.87,0.0,-0.02119,1e-05,4.09793]
[1779267904435,48.21,77408.87,0.0,-0.02119,1e-05,4.09793]
[1779267905160,48.21,77408.87,0.0,-0.02119,1e-05,4.09793]
[1779267914381,48.21,77401.5783,0.0,-0.02128,1e-05,4.11193]
[1779267919386,48.21,77402.35,0.0,-0.02127,1e-05,4.10966]
[1779267924391,48.21,77400.5167,0.0,-0.02129,1e-05,4.11285]
[1779267929396,48.21,77400.6983,0.0,-0.02128,1e-05,4.11182]
[1779267934401,48.2,77404.7233,0.0,-0.02122,1e-05,4.10101]
[1779267939406,48.2,77404.3383,0.0,-0.02122,1e-05,4.10125]
[1779267944411,48.2,77402.275,0.0,-0.02124,1e-05,4.10499]
[1779267949416,48.2,77389.105,0.0,-0.02141,1e-05,4.13194]
[1779267954421,48.2,77376.4417,0.0,-0.02157,1e-05,4.15771]
[1779267959426,48.19,77373.3567,0.0,-0.02161,1e-05,4.16317]
[1779267964431,48.19,77360.8867,0.0,-0.02177,1e-05,4.18836]
[1779267969436,48.19,77350.9383,0.0,-0.02189,1e-05,4.20812]
[1779267974441,48.18,77349.375,0.0,-0.0219,1e-05,4.20996]
[1779267979446,48.18,77356.5483,0.0,-0.0218,1e-05,4.19326]
[1779267982289,48.18,77355.665,0.0,-0.02181,1e-05,4.19459]
[1779267988189,48.16,77350.2667,0.0,-0.02185,1e-05,4.20166]
[1779267993225,48.14,77350.8317,0.0,-0.02179,1e-05,4.19044]
[1779267998260,48.13,77349.845,0.0,-0.02179,1e-05,4.19125]
[1779268000520,48.13,77349.5783,0.0,-0.02179,1e-05,4.19128]
[1779268002639,48.13,77346.04,0.0,-0.02184,1e-05,4.19827]
[1779268007041,48.13,77345.1167,0.0,-0.02184,1e-05,4.19914]
[1779268012357,48.12,77346.6533,0.0,-0.02181,1e-05,4.19431]
[1779268014258,48.12,77362.6367,0.0,-0.0216,1e-05,4.16016]
[1779268019407,48.12,77361.205,0.0,-0.02161,1e-05,4.16194]
[1779268024441,48.12,77359.645,0.0,-0.02162,1e-05,4.16418]
[1779268029478,48.11,77358.9017,0.0,-0.02162,1e-05,4.16468]
[1779268034501,48.11,77354.135,0.0,-0.02168,1e-05,4.17366]
[1779268039506,48.11,77355.765,0.0,-0.02165,1e-05,4.16909]
[1779268044511,48.1,77355.97,0.0,-0.02164,1e-05,4.16755]
[1779268049516,48.1,77354.56,0.0,-0.02166,1e-05,4.16944]
[1779268054521,48.1,77354.7683,0.0,-0.02164,1e-05,4.16609]
[1779268059526,48.09,77354.235,0.0,-0.02164,1e-05,4.16615]
[1779268064531,48.09,77353.635,0.0,-0.02164,1e-05,4.16635]
[1779268069536,48.09,77353.7083,0.0,-0.02163,1e-05,4.16513]
[1779268074541,48.09,77353.4667,0.0,-0.02163,1e-05,4.16459]
[1779268079546,48.08,77357.6833,0.0,-0.02157,1e-05,4.15468]
[1779268084551,48.08,77360.325,0.0,-0.02153,1e-05,4.14817]
[1779268086465,48.08,77360.325,0.0,-0.02153,1e-05,4.14817]
[1779268091558,48.07,77360.34,0.0,-0.02151,1e-05,4.14526]
[1779268093429,48.07,77360.2633,0.0,-0.0215,1e-05,4.14368]
[1779268094375,48.06,77360.2633,0.0,-0.02149,1e-05,4.14196]
[1779268095095,48.06,77360.2633,0.0,-0.02148,1e-05,4.14039]
[1779268100570,48.05,77373.7233,0.0,-0.02129,1e-05,4.11128]
[1779268105575,48.05,77373.8567,0.0,-0.02129,1e-05,4.11044]
[1779268110580,48.05,77371.35,0.0,-0.02132,1e-05,4.11512]
[1779268111146,48.05,77371.35,0.0,-0.02132,1e-05,4.11512]
[1779268116586,48.05,77369.89,0.0,-0.02132,1e-05,4.11565]
[1779268117916,48.05,77369.15,0.0,-0.02133,1e-05,4.11709]
[1779268118588,48.05,77369.04,0.0,-0.02134,1e-05,4.1179]
[1779268120129,48.05,77368.7283,0.0,-0.02135,1e-05,4.11913]
[1779268124377,48.06,77368.105,0.0,-0.02137,1e-05,4.12217]
[1779268124478,48.06,77368.105,0.0,-0.02137,1e-05,4.12331]
[1779268129599,48.06,77368.9617,0.0,-0.02136,1e-05,4.12084]
[1779268133427,48.06,77359.3067,0.0,-0.02148,1e-05,4.14075]
[1779268138608,48.05,77358.19,0.0,-0.02149,1e-05,4.14209]
[1779268142092,48.05,77357.3367,0.0,-0.0215,1e-05,4.14339]
[1779268145148,48.05,77357.23,0.0,-0.0215,1e-05,4.1431]
[1779268151331,48.04,77359.0817,0.0,-0.02145,1e-05,4.1351]
[1779268154283,48.04,77358.2767,0.0,-0.02146,1e-05,4.13648]
[1779268154352,48.03,77358.2767,0.0,-0.02145,1e-05,4.13479]
[1779268160393,48.06,77353.6567,0.0,-0.02156,1e-05,4.1525]
[1779268165430,48.06,77355.49,0.0,-0.02155,1e-05,4.15124]
[1779268170640,48.07,77355.4433,0.0,-0.02156,1e-05,4.15394]
[1779268176507,48.08,77355.2683,0.0,-0.02158,1e-05,4.15558]
[1779268181542,48.09,77354.9233,0.0,-0.0216,1e-05,4.15886]
[1779268186579,48.1,77364.65,0.0,-0.02148,1e-05,4.14094]
[1779268191661,48.1,77362.26,0.0,-0.02153,1e-05,4.14863]
[1779268196665,48.11,77355.545,0.0,-0.02164,1e-05,4.1654]
[1779268201670,48.12,77355.7317,0.0,-0.02165,1e-05,4.16746]
[1779268206675,48.13,77356.9117,0.0,-0.02165,1e-05,4.16741]
[1779268211680,48.13,77366.075,0.0,-0.02154,1e-05,4.15056]
[1779268216685,48.14,77373.0383,0.0,-0.02147,1e-05,4.13852]
[1779268219380,48.14,77374.7483,0.0,-0.02145,1e-05,4.136]
[1779268219425,48.14,77374.7483,0.0,-0.02145,1e-05,4.136]
[1779268224747,48.14,77384.995,0.0,-0.02131,1e-05,4.11434]
[1779268229752,48.14,77376.8067,0.0,-0.02142,1e-05,4.13087]
[1779268234757,48.14,77379.2383,0.0,-0.02137,1e-05,4.12319]
[1779268237913,48.14,77380.52,0.0,-0.02135,1e-05,4.12008]
[1779268238761,48.14,77381.1433,0.0,-0.02135,1e-05,4.11934]
[1779268243766,48.15,77383.075,0.0,-0.02134,1e-05,4.11812]
[1779268244417,48.15,77383.075,0.0,-0.02134,1e-05,4.11812]
[1779268244518,48.15,77383.075,0.0,-0.02134,1e-05,4.1187]
[1779268249772,48.15,77385.5683,0.0,-0.02131,1e-05,4.11281]
[1779268253845,48.15,77385.7483,0.0,-0.0213,1e-05,4.11192]
[1779268255777,48.15,77386.2633,0.0,-0.0213,1e-05,4.112]
[1779268260782,48.16,77388.145,0.0,-0.02129,1e-05,4.11096]
[1779268265786,48.17,77393.2867,0.0,-0.02124,1e-05,4.1031]
[1779268270791,48.19,77397.615,0.0,-0.02124,1e-05,4.10243]
[1779268275796,48.22,77401.7933,0.0,-0.02124,1e-05,4.10203]
[1779268280801,48.22,77396.4883,0.0,-0.02132,1e-05,4.11602]
[1779268285806,48.23,77393.935,0.0,-0.02137,1e-05,4.12415]
[1779268290811,48.24,77395.4433,0.0,-0.02137,1e-05,4.12375]
[1779268295816,48.28,77401.35,0.0,-0.02136,1e-05,4.12239]
[1779268300821,48.29,77400.2633,0.0,-0.02139,1e-05,4.1274]
[1779268305826,48.31,77402.7583,0.0,-0.02141,1e-05,4.12971]
[1779268310831,48.34,77403.78,0.0,-0.02147,1e-05,4.13968]
[1779268314397,48.35,77402.555,0.0,-0.02149,1e-05,4.14378]
[1779268314744,48.35,77402.555,0.0,-0.0215,1e-05,4.14428]
[1779268320516,48.35,77399.465,0.0,-0.02153,1e-05,4.1495]
[1779268321865,48.34,77399.4283,0.0,-0.02153,1e-05,4.14937]
[1779268322843,48.35,77398.7417,0.0,-0.02154,1e-05,4.15131]
[1779268328849,48.35,77398.9283,0.0,-0.02156,1e-05,4.15387]
[1779268334402,48.36,77397.85,0.0,-0.02159,1e-05,4.15856]
[1779268334614,48.36,77397.85,0.0,-0.02159,1e-05,4.15904]
[1779268339649,48.36,77400.8917,0.0,-0.02154,1e-05,4.15154]
[1779268343852,48.36,77401.1883,0.0,-0.02153,1e-05,4.15027]
[1779268343864,48.36,77401.6817,0.0,-0.02153,1e-05,4.14903]
[1779268344395,48.36,77401.6817,0.0,-0.02153,1e-05,4.14903]
[1779268344685,48.36,77401.6817,0.0,-0.02153,1e-05,4.14952]
[1779268348713,48.36,77381.4267,0.0,-0.02179,1e-05,4.19114]
[1779268350545,48.35,77379.6567,0.0,-0.02181,1e-05,4.1946]
[1779268350727,48.35,77379.6567,0.0,-0.02181,1e-05,4.19429]
[1779268355761,48.36,77372.5533,0.0,-0.02191,1e-05,4.20952]
[1779268360797,48.37,77371.89,0.0,-0.02193,1e-05,4.21288]
[1779268365832,48.37,77375.2617,0.0,-0.0219,1e-05,4.20767]
[1779268370867,48.38,77373.685,0.0,-0.02193,1e-05,4.21298]
[1779268375898,48.38,77370.5617,0.0,-0.02198,1e-05,4.22151]
[1779268380903,48.39,77366.9683,0.0,-0.02204,1e-05,4.23098]
[1779268386909,48.39,77364.56,0.0,-0.02209,1e-05,4.23821]
[1779268391914,48.4,77363.5567,0.0,-0.02211,1e-05,4.24205]
[1779268396920,48.4,77361.6933,0.0,-0.02215,1e-05,4.24768]
[1779268401925,48.41,77359.9617,0.0,-0.02218,1e-05,4.25296]
[1779268406930,48.41,77359.525,0.0,-0.0222,1e-05,4.25546]
[1779268411935,48.42,77360.7333,0.0,-0.02218,1e-05,4.25259]
[1779268416940,48.42,77359.4333,0.0,-0.02221,1e-05,4.25693]
[1779268421535,48.42,77358.8017,0.0,-0.02223,1e-05,4.25951]
[1779268422585,48.43,77358.8017,0.0,-0.02223,1e-05,4.25981]
[1779268427951,48.43,77357.4283,0.0,-0.02226,1e-05,4.26453]
[1779268432956,48.43,77353.9267,0.0,-0.02231,1e-05,4.27348]
[1779268441965,48.44,77354.1483,0.0,-0.02233,1e-05,4.2755]
[1779268446970,48.45,77353.6667,0.0,-0.02234,1e-05,4.27789]
[1779268451975,48.45,77353.6067,0.0,-0.02235,1e-05,4.27936]
[1779268456980,48.45,77353.3983,0.0,-0.02236,1e-05,4.28112]
[1779268461985,48.46,77353.4867,0.0,-0.02237,1e-05,4.28224]
[1779268466990,48.46,77353.77,0.0,-0.02237,1e-05,4.28294]
[1779268471995,48.46,77353.98,0.0,-0.02237,1e-05,4.28192]
[1779268474296,48.47,77354.195,0.0,-0.02237,1e-05,4.28198]
[1779268474998,48.47,77354.2517,0.0,-0.02236,1e-05,4.28141]
[1779268481008,48.46,77353.7567,0.0,-0.02235,1e-05,4.27977]
[1779268484354,48.45,77353.7567,0.0,-0.02235,1e-05,4.27842]
[1779268484677,48.45,77353.7567,0.0,-0.02235,1e-05,4.27869]
[1779268490018,48.46,77352.825,0.0,-0.02237,1e-05,4.282]
[1779268495754,48.46,77353.0817,0.0,-0.02238,1e-05,4.28301]
[1779268500789,48.47,77353.1383,0.0,-0.02238,1e-05,4.28418]
[1779268505824,48.47,77353.1583,0.0,-0.02239,1e-05,4.28542]
[1779268510859,48.47,77347.9483,0.0,-0.02247,1e-05,4.29784]
[1779268516055,48.48,77346.8883,0.0,-0.02249,1e-05,4.30125]
[1779268521936,48.48,77347.9917,0.0,-0.02248,1e-05,4.30024]
[1779268526851,48.48,77347.9017,0.0,-0.02249,1e-05,4.30134]
[1779268527420,48.48,77347.9017,0.0,-0.02249,1e-05,4.30156]
[1779268533072,48.49,77348.7483,0.0,-0.02248,1e-05,4.29924]
[1779268538077,48.49,77349.17,0.0,-0.02248,1e-05,4.29948]
[1779268543082,48.49,77351.6617,0.0,-0.02245,1e-05,4.29527]
[1779268549088,48.5,77352.275,0.0,-0.02245,1e-05,4.29536]
[1779268554093,48.5,77353.015,0.0,-0.02245,1e-05,4.29494]
[1779268559098,48.5,77341.89,0.0,-0.02261,1e-05,4.32004]
[1779268564103,48.51,77340.8717,0.0,-0.02263,1e-05,4.32318]
[1779268569108,48.51,77342.2667,0.0,-0.02262,1e-05,4.32111]
[1779268574113,48.51,77342.7967,0.0,-0.02262,1e-05,4.32091]
[1779268579118,48.52,77342.8183,0.0,-0.02262,1e-05,4.32179]
[1779268584124,48.52,77342.7767,0.0,-0.02263,1e-05,4.32282]
[1779268589129,48.52,77343.6517,0.0,-0.02262,1e-05,4.32185]
[1779268595135,48.52,77343.415,0.0,-0.02262,1e-05,4.32163]
[1779268601141,48.53,77343.8083,0.0,-0.02262,1e-05,4.3219]
[1779268606146,48.53,77344.2167,0.0,-0.02262,1e-05,4.32195]
[1779268612152,48.53,77344.8,0.0,-0.02262,1e-05,4.3218]
[1779268617157,48.54,77345.3683,0.0,-0.02262,1e-05,4.3215]
[1779268620160,48.54,77326.7567,0.0,-0.02288,1e-05,4.36233]
[1779268625165,48.54,77323.65,0.0,-0.02293,1e-05,4.36963]
[1779268630170,48.54,77323.5567,0.0,-0.02293,1e-05,4.37034]
[1779268635175,48.54,77315.6533,0.0,-0.02305,1e-05,4.38796]
[1779268640180,48.54,77324.6567,0.0,-0.02292,1e-05,4.36879]
[1779268645185,48.54,77330.7917,0.0,-0.02284,1e-05,4.35605]
[1779268650190,48.55,77330.3817,0.0,-0.02285,1e-05,4.35757]
[1779268655880,48.55,77344.1183,0.0,-0.02266,1e-05,4.32691]
[1779268660915,48.55,77340.7317,0.0,-0.02271,1e-05,4.33503]
[1779268665949,48.55,77342.8983,0.0,-0.02268,1e-05,4.33117]
[1779268671210,48.56,77345.6333,0.0,-0.02265,1e-05,4.32613]
[1779268677027,48.56,77346.3233,0.0,-0.02265,1e-05,4.3257]
[1779268682065,48.56,77346.1583,0.0,-0.02266,1e-05,4.32693]
[1779268687099,48.56,77352.4733,0.0,-0.02258,1e-05,4.31422]
[1779268692134,48.57,77359.7983,0.0,-0.02248,1e-05,4.29949]
[1779268697237,48.57,77360.675,0.0,-0.02248,1e-05,4.29873]
[1779268703210,48.57,77361.7417,0.0,-0.02247,1e-05,4.29778]
[1779268708245,48.58,77361.505,0.0,-0.02248,1e-05,4.29939]
[1779268713253,48.58,77358.1167,0.0,-0.02252,1e-05,4.30588]
[1779268718258,48.58,77358.96,0.0,-0.02252,1e-05,4.3051]
[1779268723263,48.59,77357.6283,0.0,-0.02254,1e-05,4.309]
[1779268728268,48.59,77357.9267,0.0,-0.02255,1e-05,4.30936]
[1779268733273,48.59,77358.19,0.0,-0.02255,1e-05,4.30979]
[1779268739279,48.6,77357.0433,0.0,-0.02257,1e-05,4.31344]
[1779268744284,48.6,77355.5517,0.0,-0.0226,1e-05,4.31759]
[1779268749289,48.6,77355.085,0.0,-0.02261,1e-05,4.31952]
[1779268754294,48.6,77364.76,0.0,-0.02248,1e-05,4.29969]
[1779268759299,48.61,77367.645,0.0,-0.02245,1e-05,4.2946]
[1779268764304,48.61,77364.9233,0.0,-0.0225,1e-05,4.30155]
[1779268769309,48.61,77364.9283,0.0,-0.0225,1e-05,4.30259]
[1779268774314,48.62,77365.1133,0.0,-0.0225,1e-05,4.30139]
[1779268779319,48.62,77364.8733,0.0,-0.02251,1e-05,4.30295]
[1779268784325,48.62,77365.8017,0.0,-0.0225,1e-05,4.30199]
[1779268789355,48.63,77365.8567,0.0,-0.02251,1e-05,4.30292]
[1779268794360,48.63,77366.4833,0.0,-0.0225,1e-05,4.30261]
[1779268799364,48.63,77367.32,0.0,-0.0225,1e-05,4.30186]
[1779268804369,48.64,77374.8083,0.0,-0.0224,1e-05,4.28692]
[1779268809374,48.64,77373.2983,0.0,-0.02243,1e-05,4.2913]
[1779268814379,48.64,77372.6867,0.0,-0.02245,1e-05,4.29374]
[1779268820385,48.65,77371.7133,0.0,-0.02247,1e-05,4.29714]
[1779268825389,48.65,77362.8,0.0,-0.0226,1e-05,4.3173]
[1779268831125,48.65,77361.9733,0.0,-0.0226,1e-05,4.31828]
[1779268834355,48.65,77361.7767,0.0,-0.02261,1e-05,4.31906]
[1779268835399,48.65,77361.1017,0.0,-0.02262,1e-05,4.32015]
[1779268835845,48.65,77361.1017,0.0,-0.02262,1e-05,4.32015]
[1779268836400,48.65,77361.095,0.0,-0.02262,1e-05,4.32034]
[1779268842204,48.65,77362.2983,0.0,-0.02261,1e-05,4.3188]
[1779268844372,48.66,77364.0033,0.0,-0.02259,1e-05,4.31531]
[1779268844408,48.66,77363.4,0.0,-0.0226,1e-05,4.31679]
[1779268850260,48.65,77362.9833,0.0,-0.02258,1e-05,4.3145]
[1779268856301,48.64,77362.2333,0.0,-0.02257,1e-05,4.31295]
[1779268861337,48.63,77357.49,0.0,-0.02262,1e-05,4.32051]
[1779268868432,48.62,77357.1483,0.0,-0.0226,1e-05,4.3175]
[1779268875436,48.61,77356.0033,0.0,-0.02259,1e-05,4.31626]
[1779268880444,48.6,77355.28,0.0,-0.02259,1e-05,4.31518]
[1779268885449,48.59,77354.8,0.0,-0.02258,1e-05,4.3136]
[1779268890454,48.59,77354.2183,0.0,-0.02257,1e-05,4.31225]
[1779268895458,48.58,77353.98,0.0,-0.02255,1e-05,4.30833]
[1779268900463,48.57,77353.715,0.0,-0.02254,1e-05,4.30635]
[1779268906469,48.56,77353.3783,0.0,-0.02252,1e-05,4.30405]
[1779268908169,48.56,77353.4983,0.0,-0.02252,1e-05,4.30329]
[1779268913476,48.55,77353.3183,0.0,-0.0225,1e-05,4.30069]
[1779268918481,48.55,77353.9767,0.0,-0.02248,1e-05,4.29682]
[1779268924486,48.54,77354.6117,0.0,-0.02245,1e-05,4.29255]
[1779268929491,48.53,77360.1017,0.0,-0.02236,1e-05,4.27839]
[1779268934496,48.52,77361.38,0.0,-0.02233,1e-05,4.27339]
[1779268939501,48.52,77363.7183,0.0,-0.02228,1e-05,4.26622]
[1779268944506,48.51,77365.6333,0.0,-0.02224,1e-05,4.26]
[1779268946830,48.51,77365.685,0.0,-0.02224,1e-05,4.25905]
[1779268952514,48.5,77370.5483,0.0,-0.02215,1e-05,4.24439]
[1779268957519,48.5,77375.1083,0.0,-0.02208,1e-05,4.23278]
[1779268962524,48.49,77377.2417,0.0,-0.02204,1e-05,4.2264]
[1779268968530,48.48,77377.1983,0.0,-0.02202,1e-05,4.22435]
[1779268973535,48.48,77381.005,0.0,-0.02196,1e-05,4.21454]
[1779268973907,48.48,77381.005,0.0,-0.02196,1e-05,4.21454]
[1779268983545,48.47,77384.0383,0.0,-0.0219,1e-05,4.20482]
[1779268986568,48.47,77385.15,0.0,-0.02188,1e-05,4.20151]
[1779268992554,48.46,77385.7033,0.0,-0.02186,1e-05,4.19847]
[1779268997559,48.46,77385.9667,0.0,-0.02185,1e-05,4.19638]
[1779269003326,48.45,77385.96,0.0,-0.02184,1e-05,4.19458]
[1779269008362,48.45,77390.8483,0.0,-0.02176,1e-05,4.18282]
[1779269010351,48.45,77391.0467,0.0,-0.02176,1e-05,4.18213]
[1779269015411,48.44,77384.275,0.0,-0.02183,1e-05,4.19288]
[1779269020582,48.44,77382.8867,0.0,-0.02184,1e-05,4.19432]
[1779269026488,48.43,77382.3483,0.0,-0.02183,1e-05,4.19367]
[1779269031523,48.43,77381.405,0.0,-0.02184,1e-05,4.19418]
[1779269032537,48.43,77381.405,0.0,-0.02184,1e-05,4.19418]
[1779269033621,48.43,77381.3383,0.0,-0.02183,1e-05,4.19373]
[1779269038940,48.42,77365.0717,0.0,-0.02204,1e-05,4.22659]
[1779269043906,48.42,77363.0483,0.0,-0.02206,1e-05,4.22912]
[1779269047637,48.41,77361.4817,0.0,-0.02207,1e-05,4.23102]
[1779269053615,48.41,77359.7267,0.0,-0.02208,1e-05,4.23259]
[1779269058620,48.4,77358.66,0.0,-0.02208,1e-05,4.23305]
[1779269063625,48.4,77358.1383,0.0,-0.02208,1e-05,4.23235]
[1779269068630,48.39,77356.995,0.0,-0.02209,1e-05,4.23298]
[1779269075638,48.38,77356.0983,0.0,-0.02207,1e-05,4.23054]
[1779269080643,48.38,77355.3467,0.0,-0.02207,1e-05,4.23036]
[1779269086649,48.37,77355.105,0.0,-0.02206,1e-05,4.22875]
[1779269093656,48.36,77354.46,0.0,-0.02206,1e-05,4.22766]
[1779269098661,48.36,77354.2417,0.0,-0.02205,1e-05,4.22638]
[1779269103666,48.35,77354.1183,0.0,-0.02204,1e-05,4.22491]
[1779269103967,48.35,77354.1183,0.0,-0.02204,1e-05,4.22491]
[1779269107572,48.35,77353.5883,0.0,-0.02204,1e-05,4.22501]
[1779269113676,48.34,77353.415,0.0,-0.02203,1e-05,4.22298]
[1779269118681,48.34,77353.2067,0.0,-0.02202,1e-05,4.22173]
[1779269123686,48.33,77361.985,0.0,-0.02189,1e-05,4.20139]
[1779269128691,48.33,77360.76,0.0,-0.0219,1e-05,4.20247]
[1779269129006,48.33,77360.76,0.0,-0.0219,1e-05,4.20247]
[1779269135698,48.32,77361.4183,0.0,-0.02187,1e-05,4.19715]
[1779269140703,48.32,77362.4317,0.0,-0.02184,1e-05,4.19354]
[1779269145708,48.32,77362.2567,0.0,-0.02184,1e-05,4.19248]
[1779269150713,48.31,77362.1783,0.0,-0.02183,1e-05,4.19123]
[1779269155718,48.31,77362.5383,0.0,-0.02182,1e-05,4.18906]
[1779269160723,48.3,77363.17,0.0,-0.0218,1e-05,4.18634]
[1779269166729,48.3,77361.6967,0.0,-0.02181,1e-05,4.18783]
[1779269172505,48.29,77359.705,0.0,-0.02183,1e-05,4.19038]
[1779269177541,48.29,77352.0417,0.0,-0.02192,1e-05,4.20521]
[1779269182576,48.29,77351.4833,0.0,-0.02192,1e-05,4.20487]
[1779269187611,48.28,77350.9333,0.0,-0.02192,1e-05,4.20452]
[1779269192646,48.28,77352.4517,0.0,-0.02188,1e-05,4.19798]
[1779269197681,48.27,77353.5233,0.0,-0.02185,1e-05,4.19427]
[1779269202715,48.27,77354.0883,0.0,-0.02184,1e-05,4.19166]
[1779269208758,48.26,77353.1717,0.0,-0.02184,1e-05,4.19192]
[1779269214777,48.26,77353.015,0.0,-0.02183,1e-05,4.19059]
[1779269219782,48.25,77354.3167,0.0,-0.02181,1e-05,4.18646]
[1779269224787,48.25,77349.665,0.0,-0.02186,1e-05,4.19495]
[1779269229792,48.25,77349.5483,0.0,-0.02185,1e-05,4.19379]
[1779269234797,48.24,77349.8617,0.0,-0.02184,1e-05,4.19173]
[1779269239802,48.24,77349.195,0.0,-0.02184,1e-05,4.19176]
[1779269244807,48.23,77349.445,0.0,-0.02183,1e-05,4.18985]
[1779269250813,48.23,77349.725,0.0,-0.02181,1e-05,4.18763]
[1779269255818,48.23,77351.5783,0.0,-0.02177,1e-05,4.18055]
[1779269260823,48.22,77352.965,0.0,-0.02175,1e-05,4.17635]
[1779269265828,48.22,77352.515,0.0,-0.02174,1e-05,4.17607]
[1779269270833,48.22,77351.885,0.0,-0.02175,1e-05,4.17617]
[1779269275838,48.21,77352.5717,0.0,-0.02173,1e-05,4.17349]
[1779269278293,48.21,77351.8133,0.0,-0.02174,1e-05,4.17461]
[1779269279554,48.21,77354.9983,0.0,-0.02169,1e-05,4.16762]
[1779269282254,48.21,77367.6583,0.0,-0.02152,1e-05,4.1403]
[1779269282586,48.21,77367.6583,0.0,-0.02152,1e-05,4.1403]
[1779269282613,48.21,77367.6583,0.0,-0.02152,1e-05,4.1403]
[1779269283414,48.21,77370.8933,0.0,-0.02148,1e-05,4.13331]
[1779269283633,48.21,77370.8933,0.0,-0.02148,1e-05,4.13331]
[1779269284198,48.21,77370.8933,0.0,-0.02147,1e-05,4.13321]
[1779269284582,48.21,77370.8933,0.0,-0.02147,1e-05,4.13321]
[1779269285850,48.21,77404.67,0.0,-0.02103,1e-05,4.06246]
[1779269288594,48.21,77411.935,0.0,-0.02093,1e-05,4.04731]
[1779269293857,48.21,77412.205,0.0,-0.02093,1e-05,4.04665]
[1779269298862,48.21,77411.3983,0.0,-0.02094,1e-05,4.04819]
[1779269306455,48.21,77412.1617,0.0,-0.02093,1e-05,4.04645]
[1779269311875,48.21,77407.4267,0.0,-0.02098,1e-05,4.05431]
[1779269316880,48.2,77415.8,0.0,-0.02087,1e-05,4.03686]
[1779269321885,48.2,77417.5567,0.0,-0.02085,1e-05,4.03323]
[1779269326890,48.2,77418.98,0.0,-0.02083,1e-05,4.03031]
[1779269332896,48.21,77420.885,0.0,-0.02081,1e-05,4.02644]
[1779269338902,48.21,77422.555,0.0,-0.02079,1e-05,4.02309]
[1779269340717,48.21,77422.555,0.0,-0.02079,1e-05,4.02311]
[1779269346739,48.21,77423.2083,0.0,-0.02078,1e-05,4.0219]
[1779269351915,48.21,77424.5933,0.0,-0.02076,1e-05,4.01916]
[1779269357817,48.21,77425.355,0.0,-0.02075,1e-05,4.01775]
[1779269362852,48.21,77426.22,0.0,-0.02074,1e-05,4.01612]
[1779269367887,48.21,77434.46,0.0,-0.02064,1e-05,3.99942]
[1779269372922,48.21,77438.2833,0.0,-0.02058,1e-05,3.99012]
[1779269377941,48.21,77437.2367,0.0,-0.0206,1e-05,3.99263]
[1779269382946,48.21,77440.495,0.0,-0.02056,1e-05,3.98631]
[1779269387951,48.21,77445.2867,0.0,-0.0205,1e-05,3.97699]
[1779269392956,48.21,77435.48,0.0,-0.02063,1e-05,3.99746]
[1779269397961,48.21,77432.8967,0.0,-0.02066,1e-05,4.00304]
[1779269402966,48.22,77433.4033,0.0,-0.02066,1e-05,4.00226]
[1779269407971,48.22,77432.08,0.0,-0.02068,1e-05,4.00523]
[1779269412976,48.22,77431.475,0.0,-0.02069,1e-05,4.0067]
[1779269417981,48.22,77430.4483,0.0,-0.0207,1e-05,4.00903]
[1779269422986,48.22,77430.6267,0.0,-0.0207,1e-05,4.00887]
[1779269427991,48.22,77427.2767,0.0,-0.02074,1e-05,4.01595]
[1779269432996,48.22,77427.995,0.0,-0.02073,1e-05,4.01282]
[1779269439001,48.22,77435.725,0.0,-0.02063,1e-05,3.99724]
[1779269444007,48.22,77444.805,0.0,-0.02051,1e-05,3.97903]
[1779269449012,48.22,77447.945,0.0,-0.02048,1e-05,3.97311]
[1779269454017,48.22,77450.4233,0.0,-0.02045,1e-05,3.96859]
[1779269459022,48.23,77452.6333,0.0,-0.02042,1e-05,3.96465]
[1779269464027,48.23,77454.99,0.0,-0.0204,1e-05,3.96044]
[1779269469032,48.23,77455.755,0.0,-0.02039,1e-05,3.95951]
[1779269474037,48.23,77459.475,0.0,-0.02035,1e-05,3.9526]
[1779269479042,48.23,77460.725,0.0,-0.02034,1e-05,3.95076]
[1779269484048,48.24,77470.9517,0.0,-0.02021,1e-05,3.93086]
[1779269489053,48.24,77470.4683,0.0,-0.02022,1e-05,3.93269]
[1779269494058,48.24,77484.8967,0.0,-0.02004,1e-05,3.90279]
[1779269499806,48.25,77489.5917,0.0,-0.01999,1e-05,3.89472]
[1779269504841,48.25,77492.1317,0.0,-0.01997,1e-05,3.89081]
[1779269509875,48.25,77490.1217,0.0,-0.02,1e-05,3.89602]
[1779269514910,48.26,77488.3633,0.0,-0.02003,1e-05,3.90068]
[1779269519946,48.26,77484.7683,0.0,-0.02008,1e-05,3.90899]
[1779269524981,48.26,77483.2667,0.0,-0.0201,1e-05,3.91303]
[1779269530017,48.27,77478.34,0.0,-0.02017,1e-05,3.92394]
[1779269535052,48.27,77480.3783,0.0,-0.02015,1e-05,3.92075]
[1779269540087,48.27,77474.1283,0.0,-0.02024,1e-05,3.93426]
[1779269545108,48.27,77470.4517,0.0,-0.02029,1e-05,3.94248]
[1779269550113,48.27,77468.1083,0.0,-0.02032,1e-05,3.94795]
[1779269555118,48.28,77466.4683,0.0,-0.02034,1e-05,3.95021]
[1779269556900,48.28,77469.7233,0.0,-0.0203,1e-05,3.94375]
[1779269564127,48.28,77470.5933,0.0,-0.02029,1e-05,3.94319]
[1779269569132,48.28,77468.0817,0.0,-0.02033,1e-05,3.94901]
[1779269574137,48.29,77467.1883,0.0,-0.02034,1e-05,3.9515]
[1779269579143,48.29,77467.4717,0.0,-0.02034,1e-05,3.95159]
[1779269584148,48.29,77466.2783,0.0,-0.02036,1e-05,3.95465]
[1779269589153,48.29,77466.1233,0.0,-0.02037,1e-05,3.95561]
[1779269594158,48.29,77468.8783,0.0,-0.02034,1e-05,3.95067]
[1779269599163,48.3,77470.5767,0.0,-0.02032,1e-05,3.94792]
[1779269604168,48.3,77470.1317,0.0,-0.02033,1e-05,3.94951]
[1779269609173,48.3,77469.68,0.0,-0.02034,1e-05,3.95109]
[1779269614177,48.3,77469.2433,0.0,-0.02034,1e-05,3.95074]
[1779269619183,48.3,77468.7133,0.0,-0.02035,1e-05,3.95261]
[1779269625189,48.31,77468.69,0.0,-0.02036,1e-05,3.95343]
[1779269631196,48.31,77468.0317,0.0,-0.02037,1e-05,3.95551]
[1779269636201,48.31,77467.4333,0.0,-0.02038,1e-05,3.95734]
[1779269641206,48.31,77467.98,0.0,-0.02038,1e-05,3.95684]
[1779269643538,48.31,77466.4833,0.0,-0.0204,1e-05,3.96011]
[1779269643737,48.31,77466.4833,0.0,-0.0204,1e-05,3.96011]
[1779269644564,48.31,77466.61,0.0,-0.0204,1e-05,3.95997]
[1779269650215,48.31,77465.6217,0.0,-0.02041,1e-05,3.96267]
[1779269655220,48.32,77464.1667,0.0,-0.02044,1e-05,3.96616]
[1779269660225,48.32,77464.1117,0.0,-0.02044,1e-05,3.9668]
[1779269666231,48.32,77461.205,0.0,-0.02048,1e-05,3.97332]
[1779269672018,48.32,77460.2617,0.0,-0.02049,1e-05,3.97401]
[1779269677054,48.32,77461.2883,0.0,-0.02048,1e-05,3.97238]
[1779269682089,48.32,77453.0017,0.0,-0.02059,1e-05,3.98966]
[1779269687124,48.32,77452.23,0.0,-0.0206,1e-05,3.99154]
[1779269692160,48.33,77454.8033,0.0,-0.02057,1e-05,3.98661]
[1779269697195,48.33,77458.3783,0.0,-0.02052,1e-05,3.97971]
[1779269702230,48.33,77459.705,0.0,-0.02051,1e-05,3.97742]
[1779269707265,48.33,77462.46,0.0,-0.02048,1e-05,3.97227]
[1779269712277,48.33,77461.11,0.0,-0.0205,1e-05,3.97549]
[1779269717282,48.33,77460.4333,0.0,-0.02051,1e-05,3.97729]
[1779269722287,48.33,77460.1317,0.0,-0.02051,1e-05,3.97831]
[1779269727292,48.33,77460.355,0.0,-0.02051,1e-05,3.97827]
[1779269732297,48.34,77459.3867,0.0,-0.02052,1e-05,3.97886]
[1779269737302,48.34,77456.87,0.0,-0.02055,1e-05,3.98438]
[1779269742307,48.34,77458.5533,0.0,-0.02053,1e-05,3.98132]
[1779269748313,48.34,77459.58,0.0,-0.02052,1e-05,3.97969]
[1779269753318,48.34,77459.4867,0.0,-0.02053,1e-05,3.98027]
[1779269758323,48.34,77456.1567,0.0,-0.02057,1e-05,3.98743]
[1779269763328,48.34,77454.11,0.0,-0.0206,1e-05,3.99192]
[1779269768333,48.34,77453.1717,0.0,-0.02061,1e-05,3.99412]
[1779269773338,48.34,77452.57,0.0,-0.02062,1e-05,3.99561]
[1779269778343,48.34,77438.4083,0.0,-0.02081,1e-05,4.02482]
[1779269783348,48.34,77448.6917,0.0,-0.02067,1e-05,4.00379]
[1779269788353,48.35,77449.3067,0.0,-0.02067,1e-05,4.00272]
[1779269793358,48.35,77452.6617,0.0,-0.02062,1e-05,3.99428]
[1779269798363,48.35,77453.1567,0.0,-0.02061,1e-05,3.99354]
[1779269803368,48.35,77454.2933,0.0,-0.0206,1e-05,3.9915]
[1779269808373,48.35,77452.835,0.0,-0.02062,1e-05,3.99476]
[1779269813378,48.35,77451.8267,0.0,-0.02064,1e-05,3.99708]
[1779269818383,48.35,77448.59,0.0,-0.02068,1e-05,4.00393]
[1779269821313,48.35,77448.0233,0.0,-0.02069,1e-05,4.00516]
[1779269825904,48.35,77450.105,0.0,-0.02066,1e-05,4.00109]
[1779269825987,48.35,77450.105,0.0,-0.02066,1e-05,4.00109]
[1779269827543,48.35,77450.1117,0.0,-0.02066,1e-05,4.00114]
[1779269833148,48.35,77449.7167,0.0,-0.02067,1e-05,4.0022]
[1779269838183,48.35,77456.0333,0.0,-0.02059,1e-05,3.98957]
[1779269843218,48.35,77457.5183,0.0,-0.02057,1e-05,3.98686]
[1779269848252,48.35,77460.035,0.0,-0.02054,1e-05,3.98209]
[1779269853287,48.36,77460.3133,0.0,-0.02053,1e-05,3.98012]
[1779269858423,48.36,77472.8683,0.0,-0.02038,1e-05,3.95514]
[1779269864364,48.36,77472.26,0.0,-0.02039,1e-05,3.95708]
[1779269869400,48.36,77472.455,0.0,-0.02039,1e-05,3.95726]
[1779269874435,48.36,77472.295,0.0,-0.02039,1e-05,3.95816]
[1779269879443,48.36,77475.795,0.0,-0.02035,1e-05,3.95167]
[1779269884448,48.37,77474.7133,0.0,-0.02037,1e-05,3.95448]
[1779269889453,48.37,77471.6167,0.0,-0.02041,1e-05,3.96132]
[1779269894458,48.37,77471.675,0.0,-0.02042,1e-05,3.96174]
[1779269900464,48.37,77472.42,0.0,-0.02041,1e-05,3.96087]
[1779269905469,48.37,77474.8017,0.0,-0.02038,1e-05,3.95661]
[1779269910474,48.38,77475.075,0.0,-0.02038,1e-05,3.95663]
[1779269915479,48.38,77475.5333,0.0,-0.02037,1e-05,3.95451]
[1779269920484,48.38,77475.18,0.0,-0.02038,1e-05,3.95582]
[1779269925489,48.38,77474.485,0.0,-0.02039,1e-05,3.9578]
[1779269930494,48.38,77474.6017,0.0,-0.0204,1e-05,3.95813]
[1779269935499,48.38,77475.9633,0.0,-0.02038,1e-05,3.95593]
[1779269940504,48.39,77479.1417,0.0,-0.02034,1e-05,3.95006]
[1779269945509,48.39,77478.74,0.0,-0.02035,1e-05,3.9515]
[1779269950514,48.39,77478.91,0.0,-0.02036,1e-05,3.95177]
[1779269955519,48.39,77473.39,0.0,-0.02043,1e-05,3.96354]
[1779269960524,48.39,77472.6683,0.0,-0.02044,1e-05,3.9655]
[1779269965529,48.39,77472.5767,0.0,-0.02044,1e-05,3.96618]
[1779269970533,48.4,77468.16,0.0,-0.0205,1e-05,3.97559]
[1779269975538,48.4,77469.565,0.0,-0.02048,1e-05,3.97139]
[1779269981198,48.4,77470.3967,0.0,-0.02047,1e-05,3.97015]
[1779269987550,48.4,77471.1983,0.0,-0.02047,1e-05,3.96915]
[1779269993283,48.4,77471.2233,0.0,-0.02047,1e-05,3.96964]
[1779269998318,48.4,77471.8633,0.0,-0.02046,1e-05,3.9688]
[1779270003566,48.4,77475.7067,0.0,-0.02042,1e-05,3.96149]
[1779270009395,48.41,77480.1367,0.0,-0.02037,1e-05,3.95315]
[1779270014430,48.41,77485.1733,0.0,-0.02031,1e-05,3.9436]
[1779270019582,48.41,77488.34,0.0,-0.02027,1e-05,3.93791]
[1779270025588,48.41,77485.8333,0.0,-0.02031,1e-05,3.9438]
[1779270030593,48.41,77486.0333,0.0,-0.02031,1e-05,3.94406]
[1779270036584,48.42,77486.64,0.0,-0.0203,1e-05,3.94186]
[1779270042605,48.42,77487.5917,0.0,-0.02029,1e-05,3.94077]
[1779270047610,48.42,77486.9983,0.0,-0.0203,1e-05,3.94265]
[1779270052615,48.42,77488.2367,0.0,-0.02029,1e-05,3.94082]
[1779270057620,48.43,77487.0167,0.0,-0.02031,1e-05,3.94395]
[1779270062625,48.43,77485.665,0.0,-0.02033,1e-05,3.94733]
[1779270062630,48.43,77485.665,0.0,-0.02033,1e-05,3.94733]
[1779270067076,48.43,77485.2383,0.0,-0.02034,1e-05,3.94869]
[1779270072635,48.43,77485.52,0.0,-0.02034,1e-05,3.94885]
[1779270077640,48.43,77487.21,0.0,-0.02032,1e-05,3.94606]
[1779270082645,48.44,77489.04,0.0,-0.0203,1e-05,3.94299]
[1779270082648,48.44,77489.04,0.0,-0.0203,1e-05,3.94299]
[1779270087650,48.44,77490.3617,0.0,-0.02029,1e-05,3.94099]
[1779270092655,48.44,77492.685,0.0,-0.02026,1e-05,3.93523]
[1779270097660,48.44,77495.4983,0.0,-0.02023,1e-05,3.93031]
[1779270102665,48.44,77494.22,0.0,-0.02025,1e-05,3.93365]
[1779270107670,48.45,77492.9367,0.0,-0.02027,1e-05,3.93696]
[1779270113676,48.45,77490.7817,0.0,-0.0203,1e-05,3.94213]
[1779270118681,48.45,77479.325,0.0,-0.02045,1e-05,3.96586]
[1779270123686,48.45,77478.455,0.0,-0.02046,1e-05,3.96807]
[1779270128691,48.45,77478.745,0.0,-0.02046,1e-05,3.96792]
[1779270133696,48.45,77482.1133,0.0,-0.02042,1e-05,3.96154]
[1779270137749,48.45,77482.435,0.0,-0.02042,1e-05,3.96119]
[1779270143706,48.46,77482.4633,0.0,-0.02042,1e-05,3.96182]
[1779270148711,48.46,77481.0783,0.0,-0.02044,1e-05,3.9651]
[1779270153716,48.46,77480.2967,0.0,-0.02045,1e-05,3.96536]
[1779270158721,48.46,77479.8467,0.0,-0.02045,1e-05,3.96672]
[1779270164727,48.46,77480.16,0.0,-0.02045,1e-05,3.96662]
[1779270169732,48.46,77480.365,0.0,-0.02045,1e-05,3.96665]
[1779270175578,48.47,77480.59,0.0,-0.02045,1e-05,3.96672]
[1779270177253,48.47,77480.4333,0.0,-0.02046,1e-05,3.96712]
[1779270182627,48.47,77463.1183,0.0,-0.02068,1e-05,4.00263]
[1779270184467,48.47,77462.8083,0.0,-0.02068,1e-05,4.0033]
[1779270189752,48.47,77468.4467,0.0,-0.02061,1e-05,3.99202]
[1779270195718,48.47,77470.8033,0.0,-0.02058,1e-05,3.98752]
[1779270200753,48.47,77473.7317,0.0,-0.02055,1e-05,3.98185]
[1779270205768,48.47,77476.2267,0.0,-0.02052,1e-05,3.97712]
[1779270210773,48.47,77476.64,0.0,-0.02052,1e-05,3.97663]
[1779270215778,48.47,77484.0283,0.0,-0.02042,1e-05,3.96026]
[1779270220785,48.47,77483.3967,0.0,-0.02043,1e-05,3.96203]
[1779270225791,48.48,77478.9767,0.0,-0.02049,1e-05,3.9714]
[1779270230796,48.48,77471.9917,0.0,-0.02058,1e-05,3.98594]
[1779270235801,48.48,77472.99,0.0,-0.02056,1e-05,3.9842]
[1779270240806,48.48,77473.24,0.0,-0.02056,1e-05,3.98397]
[1779270245811,48.48,77473.9933,0.0,-0.02056,1e-05,3.98273]
[1779270250816,48.48,77474.5717,0.0,-0.02055,1e-05,3.98186]
[1779270254538,48.48,77474.5533,0.0,-0.02055,1e-05,3.98208]
[1779270254644,48.48,77474.5533,0.0,-0.02055,1e-05,3.98208]
[1779270261827,48.48,77475.8233,0.0,-0.02054,1e-05,3.97999]
[1779270266832,48.48,77476.4117,0.0,-0.02053,1e-05,3.97912]
[1779270271837,48.48,77476.615,0.0,-0.02052,1e-05,3.97725]
[1779270276842,48.48,77477.1417,0.0,-0.02052,1e-05,3.97652]
[1779270281847,48.49,77477.4367,0.0,-0.02052,1e-05,3.97626]
[1779270286854,48.49,77475.9217,0.0,-0.02054,1e-05,3.97966]
[1779270291860,48.49,77476.7467,0.0,-0.02053,1e-05,3.97831]
[1779270296865,48.49,77478.615,0.0,-0.02051,1e-05,3.97486]
[1779270301870,48.49,77476.53,0.0,-0.02054,1e-05,3.97944]
[1779270304189,48.49,77475.5233,0.0,-0.02055,1e-05,3.98161]
[1779270309878,48.49,77472.795,0.0,-0.02059,1e-05,3.98749]
[1779270315884,48.49,77471.7433,0.0,-0.0206,1e-05,3.98992]
[1779270321890,48.49,77467.5867,0.0,-0.02066,1e-05,3.99861]
[1779270327896,48.49,77465.1717,0.0,-0.02069,1e-05,4.00369]
[1779270332901,48.49,77448.9267,0.0,-0.02089,1e-05,4.03511]
[1779270337906,48.49,77445.1883,0.0,-0.02093,1e-05,4.04261]
[1779270340796,48.49,77445.1817,0.0,-0.02093,1e-05,4.04254]
[1779270342907,48.49,77443.975,0.0,-0.02095,1e-05,4.04492]
[1779270348789,48.49,77441.8083,0.0,-0.02097,1e-05,4.04899]
[1779270354922,48.49,77439.5267,0.0,-0.021,1e-05,4.05332]
[1779270360873,48.49,77437.2317,0.0,-0.02103,1e-05,4.05765]
[1779270365908,48.49,77443.4817,0.0,-0.02095,1e-05,4.04448]
[1779270370940,48.49,77441.7433,0.0,-0.02097,1e-05,4.0478]
[1779270376946,48.49,77446.4717,0.0,-0.0209,1e-05,4.0378]
[1779270381951,48.49,77449.9367,0.0,-0.02086,1e-05,4.03052]
[1779270386721,48.48,77449.0433,0.0,-0.02087,1e-05,4.03227]
[1779270391678,48.48,77446.9333,0.0,-0.0209,1e-05,4.03645]
[1779270396965,48.48,77443.0133,0.0,-0.02094,1e-05,4.04249]
[1779270401970,48.48,77440.2667,0.0,-0.02097,1e-05,4.0479]
[1779270407976,48.48,77439.0967,0.0,-0.02098,1e-05,4.04997]
[1779270412981,48.48,77436.6633,0.0,-0.02101,1e-05,4.05469]
[1779270417986,48.48,77435.5533,0.0,-0.02103,1e-05,4.05664]
[1779270422991,48.48,77435.755,0.0,-0.02102,1e-05,4.05588]
[1779270427996,48.48,77434.9233,0.0,-0.02103,1e-05,4.05726]
[1779270433001,48.48,77441.7383,0.0,-0.02094,1e-05,4.04291]
[1779270438008,48.48,77450.3617,0.0,-0.02083,1e-05,4.02505]
[1779270443016,48.48,77454.8433,0.0,-0.02077,1e-05,4.01583]
[1779270448021,48.48,77461.9617,0.0,-0.02068,1e-05,4.00132]
[1779270453026,48.48,77470.785,0.0,-0.02056,1e-05,3.98181]
[1779270458031,48.48,77472.0067,0.0,-0.02055,1e-05,3.97964]
[1779270463036,48.48,77476.6333,0.0,-0.02049,1e-05,3.97058]
[1779270466039,48.48,77456.5733,0.0,-0.02075,1e-05,4.01163]
[1779270467979,48.48,77457.54,0.0,-0.02073,1e-05,4.00966]
[1779270473046,48.48,77460.375,0.0,-0.0207,1e-05,4.00396]
[1779270478051,48.48,77458.9933,0.0,-0.02072,1e-05,4.00688]
[1779270483056,48.48,77453.37,0.0,-0.02079,1e-05,4.01834]
[1779270488061,48.48,77449.2417,0.0,-0.02084,1e-05,4.02676]
[1779270493066,48.48,77445.4517,0.0,-0.02089,1e-05,4.03442]
[1779270498838,48.48,77441.6017,0.0,-0.02094,1e-05,4.04211]
[1779270503873,48.48,77439.1233,0.0,-0.02097,1e-05,4.04696]
[1779270509082,48.48,77437.5283,0.0,-0.02099,1e-05,4.04997]
[1779270514088,48.48,77436.3517,0.0,-0.02099,1e-05,4.05031]
[1779270520094,48.48,77435.0183,0.0,-0.02101,1e-05,4.0527]
[1779270526027,48.47,77433.88,0.0,-0.02102,1e-05,4.05467]
[1779270531061,48.47,77433.5367,0.0,-0.02102,1e-05,4.05504]
[1779270536097,48.47,77432.3383,0.0,-0.02103,1e-05,4.05718]
[1779270541116,48.47,77432.275,0.0,-0.02103,1e-05,4.05696]
[1779270546121,48.47,77431.49,0.0,-0.02104,1e-05,4.05823]
[1779270551184,48.47,77429.565,0.0,-0.02106,1e-05,4.06183]
[1779270557132,48.47,77429.545,0.0,-0.02106,1e-05,4.06141]
[1779270562137,48.47,77426.58,0.0,-0.0211,1e-05,4.06715]
[1779270567142,48.47,77425.8767,0.0,-0.0211,1e-05,4.06815]
[1779270572147,48.46,77424.3933,0.0,-0.02111,1e-05,4.06896]
[1779270577152,48.46,77424.0617,0.0,-0.02111,1e-05,4.0692]
[1779270582157,48.46,77426.4,0.0,-0.02108,1e-05,4.06393]
[1779270587162,48.46,77426.3467,0.0,-0.02108,1e-05,4.06364]
[1779270592167,48.46,77432.5883,0.0,-0.021,1e-05,4.05043]
[1779270597172,48.46,77431.5617,0.0,-0.02101,1e-05,4.05225]
[1779270598268,48.46,77431.465,0.0,-0.02101,1e-05,4.05239]
[1779270604179,48.46,77430.6467,0.0,-0.02102,1e-05,4.05371]
[1779270609184,48.46,77429.8467,0.0,-0.02102,1e-05,4.05505]
[1779270615190,48.46,77429.6083,0.0,-0.02103,1e-05,4.05515]
[1779270620195,48.45,77427.1233,0.0,-0.02106,1e-05,4.05995]
[1779270625200,48.45,77424.2633,0.0,-0.02109,1e-05,4.06547]
[1779270630205,48.45,77418.625,0.0,-0.02116,1e-05,4.07668]
[1779270635210,48.45,77416.9183,0.0,-0.02117,1e-05,4.0779]
[1779270640215,48.45,77413.055,0.0,-0.02122,1e-05,4.08535]
[1779270645220,48.45,77405.2483,0.0,-0.02132,1e-05,4.10097]
[1779270650225,48.44,77403.0967,0.0,-0.02134,1e-05,4.10471]
[1779270655230,48.44,77404.2433,0.0,-0.02132,1e-05,4.10159]
[1779270658321,48.44,77404.47,0.0,-0.02132,1e-05,4.10069]
[1779270664187,48.44,77405.7417,0.0,-0.02129,1e-05,4.09733]
[1779270667839,48.44,77406.32,0.0,-0.02128,1e-05,4.0956]
[1779270669671,48.44,77411.1033,0.0,-0.02122,1e-05,4.08541]
[1779270675067,48.43,77407.6333,0.0,-0.02126,1e-05,4.09189]
[1779270680102,48.43,77406.13,0.0,-0.02128,1e-05,4.09437]
[1779270685137,48.43,77407.7267,0.0,-0.02125,1e-05,4.09042]
[1779270690172,48.43,77416.7117,0.0,-0.02113,1e-05,4.07123]
[1779270695207,48.43,77418.3317,0.0,-0.0211,1e-05,4.06565]
[1779270700242,48.43,77424.205,0.0,-0.02102,1e-05,4.05315]
[1779270705277,48.43,77425.1783,0.0,-0.021,1e-05,4.05086]
[1779270710284,48.43,77429.3533,0.0,-0.02095,1e-05,4.04201]
[1779270715289,48.42,77430.6217,0.0,-0.02093,1e-05,4.03921]
[1779270720294,48.42,77438.585,0.0,-0.02083,1e-05,4.02272]
[1779270725299,48.42,77441.2467,0.0,-0.02079,1e-05,4.01724]
[1779270728397,48.42,77444.915,0.0,-0.02075,1e-05,4.00974]
[1779270733465,48.42,77448.9267,0.0,-0.0207,1e-05,4.00163]
[1779270739313,48.43,77448.96,0.0,-0.0207,1e-05,4.00174]
[1779270744318,48.43,77446.57,0.0,-0.02073,1e-05,4.00678]
[1779270749323,48.43,77444.705,0.0,-0.02075,1e-05,4.01069]
[1779270754328,48.43,77444.27,0.0,-0.02075,1e-05,4.00986]
[1779270759333,48.43,77452.785,0.0,-0.02064,1e-05,3.99255]
[1779270764338,48.43,77450.9683,0.0,-0.02067,1e-05,3.99648]
[1779270769343,48.43,77445.39,0.0,-0.02074,1e-05,4.00804]
[1779270774348,48.43,77438.715,0.0,-0.02082,1e-05,4.02174]
[1779270779353,48.43,77439.0417,0.0,-0.02082,1e-05,4.02104]
[1779270784358,48.43,77439.2867,0.0,-0.02082,1e-05,4.02054]
[1779270789363,48.43,77438.335,0.0,-0.02083,1e-05,4.02247]
[1779270794369,48.43,77439.3233,0.0,-0.02082,1e-05,4.0204]
[1779270800375,48.43,77441.8667,0.0,-0.02078,1e-05,4.01521]
[1779270805380,48.43,77440.5333,0.0,-0.0208,1e-05,4.01797]
[1779270810385,48.43,77437.4583,0.0,-0.02084,1e-05,4.02426]
[1779270815390,48.43,77433.6217,0.0,-0.02088,1e-05,4.03027]
[1779270820395,48.43,77432.3683,0.0,-0.0209,1e-05,4.03275]
[1779270825400,48.43,77431.78,0.0,-0.0209,1e-05,4.03383]
[1779270830405,48.43,77431.5933,0.0,-0.0209,1e-05,4.03408]
[1779270835410,48.43,77429.36,0.0,-0.02093,1e-05,4.03854]
[1779270841232,48.43,77429.3517,0.0,-0.02093,1e-05,4.03834]
[1779270846421,48.42,77425.3067,0.0,-0.02098,1e-05,4.04644]
[1779270852311,48.42,77425.5367,0.0,-0.02098,1e-05,4.04568]
[1779270857346,48.42,77428.175,0.0,-0.02094,1e-05,4.04005]
[1779270862381,48.42,77428.2067,0.0,-0.02094,1e-05,4.0398]
[1779270865539,48.42,77425.1883,0.0,-0.02098,1e-05,4.0459]
[1779270865790,48.42,77425.1883,0.0,-0.02098,1e-05,4.0459]
[1779270872447,48.42,77421.3483,0.0,-0.02102,1e-05,4.05163]
[1779270877452,48.42,77421.9867,0.0,-0.02101,1e-05,4.05003]
[1779270882456,48.42,77425.9167,0.0,-0.02095,1e-05,4.04169]
[1779270887461,48.42,77426.3067,0.0,-0.02095,1e-05,4.04069]
[1779270893467,48.42,77426.3067,0.0,-0.02095,1e-05,4.04046]
[1779270898472,48.42,77426.2717,0.0,-0.02095,1e-05,4.04035]
[1779270903477,48.42,77436.8233,0.0,-0.02081,1e-05,4.01848]
[1779270903490,48.42,77436.8233,0.0,-0.02081,1e-05,4.01848]
[1779270903633,48.42,77436.8233,0.0,-0.02081,1e-05,4.01848]
[1779270904109,48.42,77436.8233,0.0,-0.02081,1e-05,4.01848]
[1779270909457,48.42,77445.865,0.0,-0.02069,1e-05,4.00012]
[1779270914488,48.42,77441.8317,0.0,-0.02075,1e-05,4.00855]
[1779270919493,48.42,77438.7867,0.0,-0.02079,1e-05,4.01485]
[1779270924498,48.42,77436.8717,0.0,-0.02081,1e-05,4.01881]
[1779270930504,48.42,77435.6483,0.0,-0.02083,1e-05,4.02131]
[1779270935509,48.42,77434.6367,0.0,-0.02083,1e-05,4.02158]
[1779270940514,48.42,77433.3883,0.0,-0.02085,1e-05,4.0241]
[1779270945519,48.42,77433.3933,0.0,-0.02085,1e-05,4.02405]
[1779270953527,48.42,77432.7967,0.0,-0.02085,1e-05,4.02519]
[1779270958532,48.42,77432.0583,0.0,-0.02086,1e-05,4.02665]
[1779270963537,48.42,77427.0983,0.0,-0.02093,1e-05,4.03677]
[1779270968542,48.42,77420.3317,0.0,-0.02101,1e-05,4.05047]
[1779270973547,48.42,77420.0233,0.0,-0.02102,1e-05,4.05083]
[1779270978552,48.41,77421.1233,0.0,-0.021,1e-05,4.04829]
[1779270983557,48.41,77417.4517,0.0,-0.02105,1e-05,4.05561]
[1779270988562,48.41,77418.6617,0.0,-0.02103,1e-05,4.05278]
[1779270993567,48.41,77419.0517,0.0,-0.02101,1e-05,4.0499]
[1779270999573,48.41,77415.985,0.0,-0.02105,1e-05,4.05589]
[1779271005379,48.41,77408.5,0.0,-0.02114,1e-05,4.07095]
[1779271010415,48.41,77411.8333,0.0,-0.0211,1e-05,4.06363]
[1779271015450,48.41,77414.17,0.0,-0.02107,1e-05,4.05845]
[1779271020485,48.41,77416.1533,0.0,-0.02104,1e-05,4.05405]
[1779271025520,48.41,77417.885,0.0,-0.02101,1e-05,4.05018]
[1779271030555,48.41,77417.9017,0.0,-0.02101,1e-05,4.04988]
[1779271035590,48.4,77413.965,0.0,-0.02106,1e-05,4.0577]
[1779271041615,48.4,77411.9517,0.0,-0.02108,1e-05,4.06145]
[1779271046620,48.4,77411.355,0.0,-0.02109,1e-05,4.06232]
[1779271051625,48.4,77409.04,0.0,-0.02111,1e-05,4.06494]
[1779271056630,48.4,77403.8383,0.0,-0.02117,1e-05,4.07527]
[1779271061635,48.4,77404.2533,0.0,-0.02117,1e-05,4.07393]
[1779271068642,48.4,77403.9183,0.0,-0.02117,1e-05,4.07398]
[1779271073647,48.39,77402.2367,0.0,-0.02119,1e-05,4.07699]
[1779271078652,48.39,77400.7217,0.0,-0.0212,1e-05,4.07963]
[1779271083657,48.39,77401.6383,0.0,-0.02119,1e-05,4.07723]
[1779271088662,48.39,77405.035,0.0,-0.02114,1e-05,4.06967]
[1779271094668,48.39,77404.8383,0.0,-0.02114,1e-05,4.06957]
[1779271099673,48.39,77405.4567,0.0,-0.02113,1e-05,4.06788]
[1779271104678,48.39,77403.44,0.0,-0.02115,1e-05,4.07165]
[1779271109683,48.39,77401.45,0.0,-0.02118,1e-05,4.07534]
[1779271114688,48.38,77401.4817,0.0,-0.02116,1e-05,4.07299]
[1779271120694,48.38,77398.5967,0.0,-0.0212,1e-05,4.0784]
[1779271125699,48.38,77397.6617,0.0,-0.02121,1e-05,4.07984]
[1779271130704,48.38,77395.4617,0.0,-0.02123,1e-05,4.0839]
[1779271135709,48.38,77394.8383,0.0,-0.02124,1e-05,4.08465]
[1779271138670,48.38,77394.5183,0.0,-0.02124,1e-05,4.08509]
[1779271139713,48.38,77418.3567,0.0,-0.02093,1e-05,4.03552]
[1779271144718,48.38,77416.925,0.0,-0.02095,1e-05,4.03833]
[1779271145266,48.38,77416.925,0.0,-0.02095,1e-05,4.03833]
[1779271146047,48.38,77417.1417,0.0,-0.02094,1e-05,4.03786]
[1779271151727,48.38,77421.2533,0.0,-0.02089,1e-05,4.02923]
[1779271156732,48.38,77422.2183,0.0,-0.02088,1e-05,4.02719]
[1779271161737,48.37,77423.34,0.0,-0.02086,1e-05,4.02483]
[1779271167743,48.37,77423.6617,0.0,-0.02086,1e-05,4.02413]
[1779271173563,48.37,77424.6083,0.0,-0.02084,1e-05,4.02037]
[1779271178599,48.37,77424.7367,0.0,-0.02083,1e-05,4.02011]
[1779271183634,48.37,77425.4033,0.0,-0.02083,1e-05,4.01875]
[1779271188764,48.37,77425.7117,0.0,-0.02082,1e-05,4.01814]
[1779271194770,48.38,77425.76,0.0,-0.02082,1e-05,4.01806]
[1779271200753,48.38,77425.7017,0.0,-0.02082,1e-05,4.01821]
[1779271205072,48.38,77428.54,0.0,-0.02079,1e-05,4.01241]
[1779271210361,48.38,77428.3317,0.0,-0.02079,1e-05,4.01291]
[1779271215793,48.38,77435.3,0.0,-0.0207,1e-05,3.9988]
[1779271220798,48.38,77441.5,0.0,-0.02062,1e-05,3.98638]
[1779271225803,48.38,77441.5117,0.0,-0.02062,1e-05,3.98666]
[1779271230808,48.38,77442.5033,0.0,-0.02061,1e-05,3.98494]
[1779271235813,48.38,77441.8533,0.0,-0.02061,1e-05,3.98478]
[1779271240818,48.38,77442.9583,0.0,-0.0206,1e-05,3.98284]
[1779271246824,48.38,77445.0067,0.0,-0.02058,1e-05,3.97908]
[1779271247120,48.38,77445.0067,0.0,-0.02058,1e-05,3.97908]
[1779271251176,48.38,77445.6967,0.0,-0.02057,1e-05,3.97795]
[1779271256833,48.38,77462.5367,0.0,-0.02036,1e-05,3.94442]
[1779271261728,48.39,77470.0567,0.0,-0.02027,1e-05,3.92979]
[1779271266843,48.39,77468.9967,0.0,-0.02029,1e-05,3.93285]
[1779271271850,48.39,77476.59,0.0,-0.0202,1e-05,3.91829]
[1779271274158,48.39,77477.3667,0.0,-0.02019,1e-05,3.91708]
[1779271279445,48.4,77477.8517,0.0,-0.02019,1e-05,3.91698]
[1779271284863,48.4,77478.6567,0.0,-0.02019,1e-05,3.91643]
[1779271292871,48.4,77478.7433,0.0,-0.02019,1e-05,3.91589]
[1779271293230,48.4,77478.7433,0.0,-0.02019,1e-05,3.91589]
[1779271298876,48.41,77479.295,0.0,-0.02019,1e-05,3.91584]
[1779271303881,48.41,77480.975,0.0,-0.02017,1e-05,3.91336]
[1779271307810,48.41,77481.7733,0.0,-0.02016,1e-05,3.9123]
[1779271312890,48.41,77487.9433,0.0,-0.02009,1e-05,3.9011]
[1779271317895,48.42,77489.6017,0.0,-0.02008,1e-05,3.89879]
[1779271323901,48.42,77489.635,0.0,-0.02009,1e-05,3.89995]
[1779271328906,48.42,77487.5117,0.0,-0.02012,1e-05,3.90517]
[1779271329432,48.42,77487.5117,0.0,-0.02012,1e-05,3.90517]
[1779271335913,48.43,77492.8,0.0,-0.02006,1e-05,3.89597]
[1779271338024,48.43,77492.795,0.0,-0.02006,1e-05,3.89642]
[1779271343763,48.43,77503.3117,0.0,-0.01994,1e-05,3.87681]
[1779271348927,48.44,77504.7383,0.0,-0.01993,1e-05,3.87519]
[1779271354840,48.44,77504.595,0.0,-0.01993,1e-05,3.87517]
[1779271357860,48.44,77507.005,0.0,-0.01991,1e-05,3.87086]
[1779271362896,48.46,77510.8567,0.0,-0.0199,1e-05,3.86934]
[1779271367937,48.48,77525.1617,0.0,-0.01976,1e-05,3.84717]
[1779271371833,48.48,77523.0817,0.0,-0.01979,1e-05,3.85215]
[1779271373127,48.49,77519.0233,0.0,-0.01984,1e-05,3.86075]
[1779271373476,48.49,77519.0233,0.0,-0.01984,1e-05,3.86075]
[1779271381960,48.49,77518.5683,0.0,-0.01986,1e-05,3.86402]
[1779271386965,48.5,77521.0567,0.0,-0.01984,1e-05,3.86037]
[1779271391970,48.5,77520.6983,0.0,-0.01985,1e-05,3.86239]
[1779271396975,48.5,77524.0133,0.0,-0.01982,1e-05,3.85712]
[1779271401980,48.51,77523.94,0.0,-0.01983,1e-05,3.85859]
[1779271406985,48.51,77509.675,0.0,-0.02001,1e-05,3.88829]
[1779271411395,48.51,77500.445,0.0,-0.02012,1e-05,3.90575]
[1779271412065,48.52,77496.2933,0.0,-0.02017,1e-05,3.91426]
[1779271417997,48.52,77487.5533,0.0,-0.02029,1e-05,3.93272]
[1779271423002,48.52,77487.5967,0.0,-0.02029,1e-05,3.93331]
[1779271428007,48.52,77485.7,0.0,-0.02032,1e-05,3.9378]
[1779271434013,48.52,77485.1983,0.0,-0.02033,1e-05,3.93957]
[1779271439018,48.53,77487.0367,0.0,-0.02031,1e-05,3.93649]
[1779271444023,48.53,77487.295,0.0,-0.02031,1e-05,3.93662]
[1779271449028,48.53,77493.0333,0.0,-0.02025,1e-05,3.92575]
[1779271454033,48.53,77490.3367,0.0,-0.02028,1e-05,3.9319]
[1779271459038,48.53,77489.365,0.0,-0.0203,1e-05,3.93454]
[1779271463176,48.54,77489.8067,0.0,-0.0203,1e-05,3.93405]
[1779271464852,48.54,77489.4667,0.0,-0.0203,1e-05,3.935]
[1779271466739,48.54,77490.3967,0.0,-0.02029,1e-05,3.93339]
[1779271472051,48.54,77489.6567,0.0,-0.0203,1e-05,3.9339]
[1779271476538,48.54,77489.985,0.0,-0.0203,1e-05,3.93377]
[1779271476813,48.54,77489.985,0.0,-0.0203,1e-05,3.93377]
[1779271479783,48.54,77491.1933,0.0,-0.02028,1e-05,3.93174]
[1779271480035,48.54,77491.1933,0.0,-0.02028,1e-05,3.93174]
[1779271486091,48.55,77487.89,0.0,-0.02033,1e-05,3.93933]
[1779271487030,48.55,77487.89,0.0,-0.02033,1e-05,3.93933]
[1779271487980,48.55,77487.6417,0.0,-0.02034,1e-05,3.93995]
[1779271493071,48.55,77487.2483,0.0,-0.02035,1e-05,3.94146]
[1779271498076,48.55,77486.745,0.0,-0.02035,1e-05,3.94306]
[1779271503081,48.55,77488.03,0.0,-0.02034,1e-05,3.94105]
[1779271508086,48.55,77489.0183,0.0,-0.02033,1e-05,3.93965]
[1779271513977,48.56,77490.945,0.0,-0.02031,1e-05,3.93651]
[1779271519097,48.56,77491.925,0.0,-0.02031,1e-05,3.93519]
[1779271524196,48.56,77491.9583,0.0,-0.02031,1e-05,3.93577]
[1779271530108,48.56,77495.6383,0.0,-0.02027,1e-05,3.92918]
[1779271536114,48.56,77496.2083,0.0,-0.02026,1e-05,3.92709]
[1779271543121,48.57,77494.8383,0.0,-0.02028,1e-05,3.93083]
[1779271548126,48.57,77492.5867,0.0,-0.02031,1e-05,3.93602]
[1779271553131,48.57,77485.2883,0.0,-0.02041,1e-05,3.95134]
[1779271558136,48.57,77485.155,0.0,-0.02041,1e-05,3.9521]
[1779271563141,48.57,77482.0183,0.0,-0.02045,1e-05,3.95887]
[1779271565812,48.57,77488.015,0.0,-0.02038,1e-05,3.94693]
[1779271571152,48.58,77506.7017,0.0,-0.02015,1e-05,3.9102]
[1779271571598,48.58,77506.7017,0.0,-0.02015,1e-05,3.9102]
[1779271577158,48.58,77527.805,0.0,-0.0199,1e-05,3.86927]
[1779271581980,48.58,77529.2433,0.0,-0.01988,1e-05,3.8674]
[1779271587168,48.59,77527.4233,0.0,-0.01992,1e-05,3.87244]
[1779271592173,48.59,77525.6467,0.0,-0.01994,1e-05,3.87536]
[1779271597178,48.6,77524.6667,0.0,-0.01995,1e-05,3.87844]
[1779271602183,48.6,77524.2767,0.0,-0.01997,1e-05,3.88032]
[1779271607188,48.6,77523.33,0.0,-0.01998,1e-05,3.88329]
[1779271607839,48.6,77523.33,0.0,-0.01998,1e-05,3.88329]
[1779271613194,48.61,77521.6333,0.0,-0.02001,1e-05,3.88793]
[1779271618199,48.61,77525.1367,0.0,-0.01998,1e-05,3.88198]
[1779271623204,48.61,77527.13,0.0,-0.01996,1e-05,3.87913]
[1779271623735,48.61,77527.13,0.0,-0.01996,1e-05,3.87913]
[1779271629210,48.62,77525.7067,0.0,-0.01998,1e-05,3.88326]
[1779271630021,48.62,77525.7067,0.0,-0.01998,1e-05,3.88326]
[1779271631676,48.62,77523.865,0.0,-0.02001,1e-05,3.88735]
[1779271633565,48.62,77523.73,0.0,-0.02001,1e-05,3.88803]
[1779271639220,48.62,77524.8367,0.0,-0.02001,1e-05,3.88703]
[1779271644225,48.63,77523.1167,0.0,-0.02003,1e-05,3.89149]
[1779271649231,48.63,77503.195,0.0,-0.02029,1e-05,3.93229]
[1779271654236,48.63,77513.9383,0.0,-0.02015,1e-05,3.90966]
[1779271659241,48.63,77513.565,0.0,-0.02016,1e-05,3.91123]
[1779271665047,48.64,77517.5933,0.0,-0.02012,1e-05,3.9042]
[1779271670082,48.64,77517.805,0.0,-0.02012,1e-05,3.90465]
[1779271675118,48.64,77518.7283,0.0,-0.02011,1e-05,3.90368]
[1779271680152,48.64,77519.5283,0.0,-0.02011,1e-05,3.90296]
[1779271685267,48.65,77520.1767,0.0,-0.0201,1e-05,3.90255]
[1779271691237,48.65,77522.065,0.0,-0.02009,1e-05,3.89983]
[1779271696272,48.65,77523.2817,0.0,-0.02008,1e-05,3.89831]
[1779271701283,48.66,77524.3783,0.0,-0.02007,1e-05,3.89704]
[1779271706288,48.66,77525.0517,0.0,-0.02007,1e-05,3.89663]
[1779271711293,48.66,77524.54,0.0,-0.02007,1e-05,3.8968]
[1779271717299,48.66,77523.87,0.0,-0.02009,1e-05,3.89923]
[1779271722304,48.67,77523.4383,0.0,-0.0201,1e-05,3.90098]
[1779271727309,48.67,77524.17,0.0,-0.02009,1e-05,3.90041]
[1779271732314,48.67,77525.875,0.0,-0.02008,1e-05,3.89793]
[1779271737319,48.68,77524.14,0.0,-0.0201,1e-05,3.90227]
[1779271742324,48.68,77523.0717,0.0,-0.02012,1e-05,3.90526]
[1779271747329,48.68,77523.795,0.0,-0.02012,1e-05,3.90466]
[1779271753335,48.68,77523.9967,0.0,-0.02012,1e-05,3.90528]
[1779271758340,48.69,77526.235,0.0,-0.0201,1e-05,3.90166]
[1779271763345,48.69,77521.7133,0.0,-0.02016,1e-05,3.91153]
[1779271768350,48.69,77521.8783,0.0,-0.02016,1e-05,3.91198]
[1779271774355,48.69,77522.04,0.0,-0.02016,1e-05,3.91082]
[1779271779360,48.7,77522.245,0.0,-0.02016,1e-05,3.9112]
[1779271784365,48.7,77519.6867,0.0,-0.0202,1e-05,3.91708]
[1779271789370,48.7,77519.5767,0.0,-0.0202,1e-05,3.91803]
[1779271794375,48.7,77518.4233,0.0,-0.02022,1e-05,3.92105]
[1779271800383,48.71,77518.38,0.0,-0.02023,1e-05,3.92196]
[1779271805388,48.71,77511.97,0.0,-0.02031,1e-05,3.93546]
[1779271810393,48.71,77498.495,0.0,-0.02048,1e-05,3.96311]
[1779271815398,48.71,77497.205,0.0,-0.0205,1e-05,3.96603]
[1779271820403,48.71,77496.1133,0.0,-0.02052,1e-05,3.96853]
[1779271825408,48.71,77495.35,0.0,-0.02053,1e-05,3.97035]
[1779271830413,48.71,77494.3217,0.0,-0.02054,1e-05,3.97268]
[1779271835418,48.71,77492.8867,0.0,-0.02055,1e-05,3.97405]
[1779271840423,48.71,77492.175,0.0,-0.02057,1e-05,3.97573]
[1779271846350,48.71,77491.585,0.0,-0.02057,1e-05,3.97718]
[1779271851384,48.71,77491.315,0.0,-0.02058,1e-05,3.97793]
[1779271856439,48.72,77491.2783,0.0,-0.02058,1e-05,3.97821]
[1779271861444,48.72,77490.8317,0.0,-0.02059,1e-05,3.97931]
[1779271866449,48.72,77495.2767,0.0,-0.02053,1e-05,3.97056]
[1779271871454,48.72,77495.05,0.0,-0.02054,1e-05,3.97129]
[1779271876459,48.72,77496.99,0.0,-0.02051,1e-05,3.96764]
[1779271881464,48.72,77497.625,0.0,-0.02051,1e-05,3.96665]
[1779271886469,48.72,77498.0733,0.0,-0.0205,1e-05,3.96604]
[1779271891474,48.72,77498.765,0.0,-0.02049,1e-05,3.96316]
[1779271897480,48.72,77499.7417,0.0,-0.02048,1e-05,3.96158]
[1779271902485,48.72,77500.3217,0.0,-0.02047,1e-05,3.96075]
[1779271907490,48.72,77493.3783,0.0,-0.02056,1e-05,3.97511]
[1779271912495,48.72,77492.1067,0.0,-0.02058,1e-05,3.97788]
[1779271917499,48.73,77490.9267,0.0,-0.0206,1e-05,3.98046]
[1779271922504,48.73,77493.8783,0.0,-0.02056,1e-05,3.97466]
[1779271927509,48.73,77495.145,0.0,-0.02055,1e-05,3.97234]
[1779271931969,48.73,77495.3333,0.0,-0.02054,1e-05,3.97215]
[1779271932007,48.73,77495.3333,0.0,-0.02054,1e-05,3.97215]
[1779271933328,48.73,77495.4567,0.0,-0.02054,1e-05,3.97195]
[1779271934516,48.73,77520.7967,0.0,-0.02023,1e-05,3.92114]
[1779271939521,48.73,77521.0133,0.0,-0.02023,1e-05,3.92139]
[1779271942465,48.73,77522.08,0.0,-0.02022,1e-05,3.91953]
[1779271947529,48.73,77525.2517,0.0,-0.02018,1e-05,3.91406]
[1779271953535,48.74,77523.3133,0.0,-0.0202,1e-05,3.917]
[1779271958540,48.74,77527.2167,0.0,-0.02016,1e-05,3.90994]
[1779271963545,48.74,77528.38,0.0,-0.02015,1e-05,3.9084]
[1779271968550,48.74,77531.5483,0.0,-0.02011,1e-05,3.90287]
[1779271973555,48.75,77530.375,0.0,-0.02013,1e-05,3.90603]
[1779271978560,48.75,77529.6167,0.0,-0.02015,1e-05,3.90834]
[1779271983565,48.75,77527.845,0.0,-0.02017,1e-05,3.91266]
[1779271988570,48.75,77525.7483,0.0,-0.0202,1e-05,3.91756]
[1779271994396,48.76,77525.8733,0.0,-0.02021,1e-05,3.91814]
[1779271999431,48.76,77527.0933,0.0,-0.0202,1e-05,3.9164]
[1779272004586,48.76,77527.4433,0.0,-0.0202,1e-05,3.9164]
[1779272010592,48.76,77538.2417,0.0,-0.02007,1e-05,3.89585]
[1779272016550,48.77,77540.2617,0.0,-0.02004,1e-05,3.89115]
[1779272021585,48.77,77538.7983,0.0,-0.02007,1e-05,3.89495]
[1779272026608,48.77,77538.9867,0.0,-0.02007,1e-05,3.89547]
[1779272031614,48.77,77538.5117,0.0,-0.02008,1e-05,3.89729]
[1779272036619,48.78,77537.9983,0.0,-0.02009,1e-05,3.89916]
[1779272041624,48.78,77537.6933,0.0,-0.0201,1e-05,3.90061]
[1779272046629,48.78,77537.92,0.0,-0.0201,1e-05,3.90099]
[1779272052635,48.78,77537.8417,0.0,-0.02011,1e-05,3.90213]
[1779272057640,48.79,77539.3383,0.0,-0.0201,1e-05,3.89998]
[1779272062644,48.79,77538.7067,0.0,-0.02011,1e-05,3.90206]
[1779272067649,48.79,77538.6633,0.0,-0.02011,1e-05,3.90296]
[1779272074656,48.8,77538.845,0.0,-0.02011,1e-05,3.90195]
[1779272079661,48.8,77539.1167,0.0,-0.02011,1e-05,3.90222]
[1779272085667,48.8,77539.2067,0.0,-0.02012,1e-05,3.90301]
[1779272087536,48.8,77539.235,0.0,-0.02012,1e-05,3.90311]
[1779272088563,48.8,77539.235,0.0,-0.02012,1e-05,3.90327]
[1779272093674,48.81,77542.84,0.0,-0.02008,1e-05,3.89706]
[1779272098679,48.81,77542.215,0.0,-0.02009,1e-05,3.89915]
[1779272103684,48.81,77543.415,0.0,-0.02008,1e-05,3.8976]
[1779272108689,48.81,77545.1283,0.0,-0.02007,1e-05,3.89503]
[1779272113694,48.82,77544.42,0.0,-0.02008,1e-05,3.89731]
[1779272118699,48.82,77545.9067,0.0,-0.02007,1e-05,3.8952]
[1779272123704,48.82,77529.56,0.0,-0.02027,1e-05,3.92859]
[1779272128709,48.82,77531.455,0.0,-0.02025,1e-05,3.92539]
[1779272133714,48.82,77529.9583,0.0,-0.02027,1e-05,3.92721]
[1779272138719,48.83,77532.1817,0.0,-0.02024,1e-05,3.92335]
[1779272143724,48.83,77522.5433,0.0,-0.02037,1e-05,3.94326]
[1779272148729,48.83,77520.9783,0.0,-0.02039,1e-05,3.94681]
[1779272154734,48.83,77520.5383,0.0,-0.0204,1e-05,3.94819]
[1779272159740,48.83,77520.3483,0.0,-0.0204,1e-05,3.94896]
[1779272164745,48.83,77520.3567,0.0,-0.02041,1e-05,3.94934]
[1779272170631,48.83,77519.2533,0.0,-0.02042,1e-05,3.952]
[1779272175666,48.84,77523.7267,0.0,-0.02037,1e-05,3.94342]
[1779272180702,48.84,77523.4367,0.0,-0.02038,1e-05,3.94444]
[1779272185766,48.84,77526.9833,0.0,-0.02033,1e-05,3.93781]
[1779272189113,48.84,77526.9917,0.0,-0.02034,1e-05,3.93809]
[1779272189170,48.84,77526.9917,0.0,-0.02034,1e-05,3.93809]
[1779272189270,48.84,77526.9917,0.0,-0.02034,1e-05,3.93809]
[1779272190320,48.84,77528.4783,0.0,-0.02032,1e-05,3.93521]
[1779272195778,48.84,77527.4917,0.0,-0.02032,1e-05,3.93601]
[1779272197019,48.84,77527.4767,0.0,-0.02033,1e-05,3.93613]
[1779272198358,48.84,77528.21,0.0,-0.02032,1e-05,3.93476]
[1779272203786,48.84,77528.2267,0.0,-0.02032,1e-05,3.93534]
[1779272204628,48.84,77528.2267,0.0,-0.02032,1e-05,3.93534]
[1779272209792,48.85,77527.1983,0.0,-0.02034,1e-05,3.938]
[1779272214797,48.85,77526.705,0.0,-0.02035,1e-05,3.93945]
[1779272219802,48.85,77530.3467,0.0,-0.0203,1e-05,3.93263]
[1779272224807,48.85,77531.9817,0.0,-0.02029,1e-05,3.92988]
[1779272229812,48.85,77531.6933,0.0,-0.02029,1e-05,3.931]
[1779272234817,48.85,77531.7067,0.0,-0.0203,1e-05,3.93149]
[1779272239822,48.85,77532.4883,0.0,-0.02029,1e-05,3.93045]
[1779272244827,48.86,77532.4617,0.0,-0.02029,1e-05,3.93104]
[1779272249832,48.86,77533.8017,0.0,-0.02028,1e-05,3.9289]
[1779272254837,48.86,77534.3733,0.0,-0.02027,1e-05,3.92654]
[1779272259842,48.86,77538.9,0.0,-0.02021,1e-05,3.91811]
[1779272264850,48.86,77538.725,0.0,-0.02022,1e-05,3.91909]
[1779272270856,48.87,77537.0033,0.0,-0.02025,1e-05,3.92325]
[1779272275861,48.87,77537.0133,0.0,-0.02025,1e-05,3.92383]
[1779272280866,48.87,77538.4533,0.0,-0.02024,1e-05,3.92154]
[1779272285871,48.87,77540.48,0.0,-0.02021,1e-05,3.91812]
[1779272290876,48.87,77540.8517,0.0,-0.02021,1e-05,3.91802]
[1779272295881,48.88,77540.95,0.0,-0.02022,1e-05,3.91845]
[1779272300886,48.88,77543.2917,0.0,-0.02019,1e-05,3.91442]
[1779272305891,48.88,77537.2167,0.0,-0.02027,1e-05,3.9272]
[1779272310896,48.88,77535.2367,0.0,-0.0203,1e-05,3.9317]
[1779272315901,48.88,77538.1083,0.0,-0.02026,1e-05,3.92472]
[1779272320906,48.88,77535.9833,0.0,-0.02029,1e-05,3.92953]
[1779272326912,48.89,77530.5317,0.0,-0.02036,1e-05,3.941]
[1779272331917,48.89,77531.3283,0.0,-0.02035,1e-05,3.93984]
[1779272337806,48.89,77530.51,0.0,-0.02036,1e-05,3.942]
[1779272342841,48.89,77531.75,0.0,-0.02035,1e-05,3.93995]
[1779272347882,48.89,77532.0683,0.0,-0.02035,1e-05,3.93975]
[1779272352917,48.89,77532.8733,0.0,-0.02034,1e-05,3.93859]
[1779272359946,48.89,77533.2767,0.0,-0.02034,1e-05,3.93841]
[1779272364951,48.9,77533.19,0.0,-0.02035,1e-05,3.93903]
[1779272369956,48.9,77532.9267,0.0,-0.02035,1e-05,3.93999]
[1779272374961,48.9,77533.1683,0.0,-0.02034,1e-05,3.93817]
[1779272379966,48.9,77533.305,0.0,-0.02034,1e-05,3.93834]
[1779272387974,48.9,77533.7867,0.0,-0.02034,1e-05,3.9381]
[1779272392979,48.9,77531.5117,0.0,-0.02037,1e-05,3.94308]
[1779272397984,48.9,77531.3583,0.0,-0.02038,1e-05,3.94379]
[1779272402989,48.91,77530.96,0.0,-0.02038,1e-05,3.94498]
[1779272407994,48.91,77531.2883,0.0,-0.02038,1e-05,3.94471]
[1779272412999,48.91,77531.94,0.0,-0.02038,1e-05,3.9438]
[1779272419006,48.91,77531.6767,0.0,-0.02038,1e-05,3.9448]
[1779272424011,48.91,77531.8983,0.0,-0.02038,1e-05,3.94475]
[1779272429016,48.91,77531.5867,0.0,-0.02039,1e-05,3.94575]
[1779272434021,48.91,77530.89,0.0,-0.02039,1e-05,3.94574]
[1779272439026,48.91,77530.31,0.0,-0.0204,1e-05,3.94728]
[1779272445043,48.92,77530.3483,0.0,-0.0204,1e-05,3.94763]
[1779272450048,48.92,77530.5317,0.0,-0.0204,1e-05,3.94762]
[1779272455053,48.92,77531.3117,0.0,-0.0204,1e-05,3.94642]
[1779272460058,48.92,77535.015,0.0,-0.02035,1e-05,3.93939]
[1779272465063,48.92,77537.65,0.0,-0.02032,1e-05,3.93457]
[1779272470068,48.92,77536.9717,0.0,-0.02033,1e-05,3.93638]
[1779272475073,48.92,77536.9567,0.0,-0.02034,1e-05,3.93685]
[1779272480078,48.92,77538.1217,0.0,-0.02032,1e-05,3.93497]
[1779272485083,48.93,77540.3167,0.0,-0.0203,1e-05,3.93105]
[1779272490088,48.93,77542.9833,0.0,-0.02027,1e-05,3.92625]
[1779272495093,48.93,77542.3917,0.0,-0.02027,1e-05,3.92619]
[1779272500948,48.93,77541.255,0.0,-0.02029,1e-05,3.9291]
[1779272505983,48.93,77540.5517,0.0,-0.0203,1e-05,3.931]
[1779272511109,48.93,77540.4283,0.0,-0.02031,1e-05,3.93174]
[1779272517060,48.94,77542.5983,0.0,-0.02028,1e-05,3.92801]
[1779272522101,48.94,77542.5667,0.0,-0.02029,1e-05,3.92858]
[1779272528126,48.94,77542.4717,0.0,-0.02029,1e-05,3.92938]
[1779272533131,48.94,77539.2767,0.0,-0.02033,1e-05,3.93625]
[1779272538137,48.94,77539.2067,0.0,-0.02034,1e-05,3.93683]
[1779272543142,48.94,77534.95,0.0,-0.02039,1e-05,3.94573]
[1779272548147,48.94,77533.5483,0.0,-0.02041,1e-05,3.9489]
[1779272553152,48.95,77535.04,0.0,-0.02039,1e-05,3.94446]
[1779272558157,48.95,77535.7417,0.0,-0.02038,1e-05,3.94343]
[1779272564163,48.95,77544.6133,0.0,-0.02027,1e-05,3.92635]
[1779272569168,48.95,77542.7033,0.0,-0.0203,1e-05,3.93067]
[1779272576175,48.95,77543.3083,0.0,-0.0203,1e-05,3.93014]
[1779272581180,48.95,77544.245,0.0,-0.02029,1e-05,3.92877]
[1779272586185,48.96,77544.12,0.0,-0.02029,1e-05,3.92952]
[1779272591190,48.96,77543.2617,0.0,-0.02031,1e-05,3.93172]
[1779272598197,48.96,77543.51,0.0,-0.02031,1e-05,3.93189]
[1779272603202,48.96,77535.5267,0.0,-0.02041,1e-05,3.94827]
[1779272605103,48.96,77535.615,0.0,-0.02041,1e-05,3.94816]
[1779272605326,48.96,77535.615,0.0,-0.02041,1e-05,3.94816]
[1779272606205,48.96,77564.8367,0.0,-0.02005,1e-05,3.89009]
[1779272609209,48.96,77591.39,0.0,-0.01973,1e-05,3.83835]
[1779272610326,48.96,77591.39,0.0,-0.01973,1e-05,3.8386]
[1779272612371,48.96,77582.615,0.0,-0.01983,1e-05,3.85456]
[1779272615111,48.97,77577.33,0.0,-0.0199,1e-05,3.8654]
[1779272615350,48.97,77577.33,0.0,-0.0199,1e-05,3.86561]
[1779272620239,48.97,77570.3267,0.0,-0.01999,1e-05,3.88035]
[1779272626228,48.97,77570.3617,0.0,-0.01999,1e-05,3.88137]
[1779272632233,48.98,77570.7167,0.0,-0.02,1e-05,3.88174]
[1779272637238,48.98,77563.3867,0.0,-0.02009,1e-05,3.89705]
[1779272642246,48.98,77565.8067,0.0,-0.02007,1e-05,3.89304]
[1779272647251,48.98,77568.245,0.0,-0.02004,1e-05,3.88902]
[1779272652256,48.99,77573.5167,0.0,-0.01998,1e-05,3.87945]
[1779272657261,48.99,77578.98,0.0,-0.01992,1e-05,3.86962]
[1779272663101,48.99,77579.8083,0.0,-0.01992,1e-05,3.86918]
[1779272668273,49.0,77577.3267,0.0,-0.01995,1e-05,3.87506]
[1779272674178,49.0,77576.9767,0.0,-0.01996,1e-05,3.87511]
[1779272679213,49.0,77577.5117,0.0,-0.01996,1e-05,3.87499]
[1779272684249,49.01,77576.3983,0.0,-0.01997,1e-05,3.87811]
[1779272689284,49.01,77573.4467,0.0,-0.02002,1e-05,3.88482]
[1779272694300,49.01,77573.1017,0.0,-0.02003,1e-05,3.88634]
[1779272698533,49.01,77572.99,0.0,-0.02003,1e-05,3.88706]
[1779272699562,49.01,77573.125,0.0,-0.02003,1e-05,3.88713]
[1779272705311,49.02,77571.795,0.0,-0.02005,1e-05,3.89073]
[1779272710316,49.02,77572.1067,0.0,-0.02005,1e-05,3.89091]
[1779272716322,49.02,77571.1483,0.0,-0.02007,1e-05,3.89374]
[1779272722328,49.02,77573.22,0.0,-0.02005,1e-05,3.89058]
[1779272727335,49.03,77569.9233,0.0,-0.0201,1e-05,3.89785]
[1779272732340,49.03,77570.6767,0.0,-0.02008,1e-05,3.89532]
[1779272738346,49.03,77570.46,0.0,-0.02009,1e-05,3.89664]
[1779272743351,49.03,77571.5417,0.0,-0.02008,1e-05,3.89524]
[1779272748356,49.04,77571.5017,0.0,-0.02009,1e-05,3.89606]
[1779272756364,49.04,77573.405,0.0,-0.02007,1e-05,3.8935]
[1779272761369,49.04,77571.5217,0.0,-0.0201,1e-05,3.89798]
[1779272766374,49.04,77563.7883,0.0,-0.0202,1e-05,3.91403]
[1779272771379,49.05,77549.2817,0.0,-0.02038,1e-05,3.94342]
[1779272776385,49.05,77542.125,0.0,-0.02047,1e-05,3.95801]
[1779272781390,49.05,77537.46,0.0,-0.02053,1e-05,3.96756]
[1779272786395,49.05,77536.4633,0.0,-0.02055,1e-05,3.96968]
[1779272791401,49.05,77533.6733,0.0,-0.02057,1e-05,3.97358]
[1779272796407,49.05,77520.38,0.0,-0.02074,1e-05,4.0004]
[1779272801412,49.05,77519.6183,0.0,-0.02075,1e-05,4.00177]
[1779272806417,49.05,77519.3433,0.0,-0.02075,1e-05,4.00215]
[1779272811422,49.05,77518.635,0.0,-0.02076,1e-05,4.0034]
[1779272816428,49.04,77518.8283,0.0,-0.02076,1e-05,4.00283]
[1779272821433,49.04,77519.2733,0.0,-0.02075,1e-05,4.00175]
[1779272826438,49.04,77521.1833,0.0,-0.02073,1e-05,3.99772]
[1779272832309,49.04,77519.9067,0.0,-0.02074,1e-05,4.00014]
[1779272837344,49.04,77518.9917,0.0,-0.02075,1e-05,4.00182]
[1779272842380,49.04,77518.98,0.0,-0.02075,1e-05,4.00167]
[1779272847414,49.04,77516.855,0.0,-0.02078,1e-05,4.00577]
[1779272852449,49.04,77517.415,0.0,-0.02076,1e-05,4.00264]
[1779272857469,49.04,77513.8867,0.0,-0.0208,1e-05,4.00956]
[1779272862474,49.04,77514.5767,0.0,-0.02079,1e-05,4.00793]
[1779272867479,49.04,77514.6983,0.0,-0.02079,1e-05,4.00746]
[1779272872483,49.04,77514.4867,0.0,-0.02079,1e-05,4.00767]
[1779272879492,49.04,77512.8883,0.0,-0.02081,1e-05,4.01058]
[1779272884497,49.04,77511.855,0.0,-0.02082,1e-05,4.01243]
[1779272889502,49.04,77511.0583,0.0,-0.02083,1e-05,4.01378]
[1779272894507,49.03,77510.19,0.0,-0.02084,1e-05,4.01526]
[1779272899512,49.03,77509.0483,0.0,-0.02085,1e-05,4.01728]
[1779272905518,49.03,77507.96,0.0,-0.02086,1e-05,4.01911]
[1779272910523,49.03,77507.13,0.0,-0.02087,1e-05,4.02047]
[1779272915528,49.03,77507.0183,0.0,-0.02086,1e-05,4.01857]
[1779272920533,49.03,77506.4267,0.0,-0.02087,1e-05,4.01945]
[1779272925538,49.03,77506.025,0.0,-0.02087,1e-05,4.01995]
[1779272930543,49.03,77505.8017,0.0,-0.02087,1e-05,4.02008]
[1779272935548,49.03,77505.55,0.0,-0.02087,1e-05,4.02026]
[1779272940553,49.03,77505.325,0.0,-0.02087,1e-05,4.02039]
[1779272945558,49.03,77504.83,0.0,-0.02088,1e-05,4.02107]
[1779272950563,49.02,77504.7983,0.0,-0.02088,1e-05,4.0208]
[1779272955568,49.02,77505.4717,0.0,-0.02087,1e-05,4.01911]
[1779272960573,49.02,77505.5433,0.0,-0.02086,1e-05,4.01865]
[1779272965578,49.02,77504.1383,0.0,-0.02088,1e-05,4.02118]
[1779272970583,49.02,77515.0683,0.0,-0.02074,1e-05,3.99881]
[1779272975588,49.02,77519.7833,0.0,-0.02067,1e-05,3.98738]
[1779272980593,49.02,77525.0867,0.0,-0.0206,1e-05,3.97672]
[1779272985602,49.02,77527.8017,0.0,-0.02057,1e-05,3.97134]
[1779272991417,49.02,77538.0033,0.0,-0.02044,1e-05,3.95109]
[1779272996451,49.02,77537.56,0.0,-0.02045,1e-05,3.95224]
[1779272996759,49.02,77537.56,0.0,-0.02045,1e-05,3.95224]
[1779272998002,49.02,77537.56,0.0,-0.02045,1e-05,3.9523]
[1779273001487,49.02,77561.6483,0.0,-0.02015,1e-05,3.9047]
[1779273006522,49.03,77549.995,0.0,-0.0203,1e-05,3.92848]
[1779273011557,49.03,77541.3883,0.0,-0.02041,1e-05,3.94607]
[1779273016592,49.03,77539.0867,0.0,-0.02044,1e-05,3.95097]
[1779273021627,49.03,77536.8233,0.0,-0.02047,1e-05,3.95575]
[1779273027648,49.03,77541.0983,0.0,-0.02042,1e-05,3.94752]
[1779273032653,49.03,77540.3933,0.0,-0.02042,1e-05,3.94744]
[1779273037660,49.03,77540.715,0.0,-0.02042,1e-05,3.94709]
[1779273042665,49.03,77539.215,0.0,-0.02044,1e-05,3.95039]
[1779273047675,49.03,77540.8633,0.0,-0.02042,1e-05,3.94736]
[1779273052681,49.03,77542.4183,0.0,-0.0204,1e-05,3.94456]
[1779273059690,49.04,77542.9633,0.0,-0.0204,1e-05,3.94392]
[1779273061919,49.04,77542.9167,0.0,-0.0204,1e-05,3.94414]
[1779273063165,49.04,77542.9083,0.0,-0.0204,1e-05,3.94423]
[1779273072704,49.04,77543.0933,0.0,-0.0204,1e-05,3.9445]
[1779273077709,49.04,77541.2417,0.0,-0.02043,1e-05,3.9485]
[1779273082717,49.04,77542.3117,0.0,-0.02042,1e-05,3.94665]
[1779273087727,49.04,77555.0233,0.0,-0.02026,1e-05,3.92168]
[1779273092732,49.04,77554.5217,0.0,-0.02026,1e-05,3.9214]
[1779273097737,49.04,77554.345,0.0,-0.02026,1e-05,3.92227]
[1779273102742,49.05,77550.7667,0.0,-0.02031,1e-05,3.92989]
[1779273107747,49.05,77552.1217,0.0,-0.0203,1e-05,3.92765]
[1779273112752,49.05,77551.08,0.0,-0.02031,1e-05,3.93017]
[1779273117757,49.05,77550.6717,0.0,-0.02032,1e-05,3.93142]
[1779273122762,49.05,77550.3667,0.0,-0.02033,1e-05,3.93245]
[1779273127768,49.05,77550.4033,0.0,-0.02033,1e-05,3.93279]
[1779273130470,49.05,77550.395,0.0,-0.02033,1e-05,3.93297]
[1779273130477,49.05,77550.395,0.0,-0.02033,1e-05,3.93297]
[1779273132366,49.05,77554.215,0.0,-0.02028,1e-05,3.92552]
[1779273135747,49.05,77554.7333,0.0,-0.02028,1e-05,3.9248]
[1779273140784,49.06,77552.42,0.0,-0.02031,1e-05,3.92996]
[1779273145790,49.06,77553.1133,0.0,-0.02031,1e-05,3.92901]
[1779273150795,49.06,77554.5083,0.0,-0.02029,1e-05,3.92668]
[1779273155801,49.06,77554.09,0.0,-0.02029,1e-05,3.92619]
[1779273161614,49.06,77552.5733,0.0,-0.02031,1e-05,3.92972]
[1779273166648,49.06,77557.5533,0.0,-0.02025,1e-05,3.92027]
[1779273171684,49.06,77560.1767,0.0,-0.02022,1e-05,3.9156]
[1779273176719,49.07,77563.5833,0.0,-0.02019,1e-05,3.90943]
[1779273181754,49.07,77565.605,0.0,-0.02016,1e-05,3.90605]
[1779273186789,49.07,77566.8667,0.0,-0.02015,1e-05,3.9042]
[1779273191823,49.07,77565.25,0.0,-0.02018,1e-05,3.90806]
[1779273196852,49.07,77566.4267,0.0,-0.02017,1e-05,3.90636]
[1779273201857,49.08,77567.4017,0.0,-0.02016,1e-05,3.90507]
[1779273206862,49.08,77561.9633,0.0,-0.02023,1e-05,3.91648]
[1779273212868,49.08,77560.925,0.0,-0.02024,1e-05,3.91739]
[1779273218874,49.08,77560.9333,0.0,-0.02024,1e-05,3.91801]
[1779273223879,49.08,77560.09,0.0,-0.02025,1e-05,3.92018]
[1779273228884,49.09,77559.9033,0.0,-0.02026,1e-05,3.92105]
[1779273233889,49.09,77562.04,0.0,-0.02024,1e-05,3.91733]
[1779273238894,49.09,77561.3467,0.0,-0.02025,1e-05,3.91922]
[1779273243899,49.09,77558.57,0.0,-0.02029,1e-05,3.92523]
[1779273248904,49.09,77560.805,0.0,-0.02026,1e-05,3.92127]
[1779273253909,49.09,77559.525,0.0,-0.02028,1e-05,3.9243]
[1779273258914,49.09,77560.96,0.0,-0.02027,1e-05,3.92192]
[1779273263919,49.1,77560.5217,0.0,-0.02027,1e-05,3.92327]
[1779273268925,49.1,77559.2933,0.0,-0.02029,1e-05,3.92618]
[1779273273930,49.1,77560.1783,0.0,-0.02027,1e-05,3.92309]
[1779273278935,49.1,77560.2917,0.0,-0.02028,1e-05,3.92332]
[1779273283940,49.1,77563.5083,0.0,-0.02024,1e-05,3.91742]
[1779273288945,49.1,77573.8917,0.0,-0.02011,1e-05,3.89744]
[1779273293950,49.11,77576.1833,0.0,-0.02009,1e-05,3.89362]
[1779273298956,49.11,77581.4733,0.0,-0.02003,1e-05,3.88393]
[1779273303961,49.11,77585.5233,0.0,-0.01999,1e-05,3.87679]
[1779273308969,49.11,77579.78,0.0,-0.02006,1e-05,3.88892]
[1779273309538,49.11,77579.78,0.0,-0.02006,1e-05,3.88892]
[1779273309711,49.11,77579.78,0.0,-0.02006,1e-05,3.88892]
[1779273318979,49.12,77578.7767,0.0,-0.02008,1e-05,3.89239]
[1779273324755,49.12,77580.41,0.0,-0.02007,1e-05,3.89006]
[1779273329790,49.12,77579.0517,0.0,-0.02009,1e-05,3.89347]
[1779273334995,49.12,77579.0067,0.0,-0.02008,1e-05,3.8925]
[1779273337371,49.13,77579.0467,0.0,-0.02009,1e-05,3.89271]
[1779273337387,49.13,77579.0467,0.0,-0.02009,1e-05,3.89271]
[1779273338771,49.13,77579.0467,0.0,-0.02009,1e-05,3.89286]
[1779273343897,49.13,77575.87,0.0,-0.02013,1e-05,3.89992]
[1779273347742,49.13,77576.3233,0.0,-0.02013,1e-05,3.89942]
[1779273352959,49.13,77588.3217,0.0,-0.01999,1e-05,3.87663]
[1779273357995,49.14,77586.8717,0.0,-0.02001,1e-05,3.88033]
[1779273363030,49.14,77598.26,0.0,-0.01987,1e-05,3.85888]
[1779273368039,49.14,77599.1067,0.0,-0.01987,1e-05,3.85824]
[1779273373044,49.14,77587.1033,0.0,-0.02002,1e-05,3.88275]
[1779273379050,49.15,77584.7067,0.0,-0.02006,1e-05,3.88841]
[1779273384055,49.15,77583.6017,0.0,-0.02008,1e-05,3.89133]
[1779273389061,49.15,77583.43,0.0,-0.02008,1e-05,3.89239]
[1779273395067,49.15,77576.3733,0.0,-0.02017,1e-05,3.90539]
[1779273400072,49.16,77575.1583,0.0,-0.02018,1e-05,3.90838]
[1779273405077,49.16,77574.5083,0.0,-0.0202,1e-05,3.91022]
[1779273410082,49.16,77575.5733,0.0,-0.02019,1e-05,3.90867]
[1779273410726,49.16,77575.5733,0.0,-0.02019,1e-05,3.90867]
[1779273416088,49.16,77577.47,0.0,-0.02017,1e-05,3.90561]
[1779273421093,49.16,77579.4333,0.0,-0.02015,1e-05,3.90232]
[1779273426098,49.16,77579.2067,0.0,-0.02015,1e-05,3.90338]
[1779273431103,49.17,77577.6683,0.0,-0.02018,1e-05,3.90703]
[1779273434127,49.17,77572.4717,0.0,-0.02024,1e-05,3.91764]
[1779273440112,49.17,77570.4467,0.0,-0.02027,1e-05,3.92223]
[1779273445117,49.17,77566.6183,0.0,-0.02032,1e-05,3.93025]
[1779273447736,49.17,77567.1767,0.0,-0.02031,1e-05,3.9293]
[1779273453125,49.17,77558.1583,0.0,-0.02042,1e-05,3.9458]
[1779273458130,49.17,77557.4333,0.0,-0.02043,1e-05,3.94749]
[1779273463135,49.17,77563.5167,0.0,-0.02036,1e-05,3.93566]
[1779273468140,49.17,77564.6117,0.0,-0.02034,1e-05,3.93381]
[1779273473145,49.18,77559.83,0.0,-0.02041,1e-05,3.94367]
[1779273473952,49.18,77559.83,0.0,-0.02041,1e-05,3.94367]
[1779273479152,49.18,77552.7917,0.0,-0.0205,1e-05,3.95797]
[1779273484157,49.18,77550.1783,0.0,-0.02053,1e-05,3.9633]
[1779273489945,49.18,77547.1767,0.0,-0.02057,1e-05,3.96936]
[1779273494980,49.18,77546.3917,0.0,-0.02058,1e-05,3.97096]
[1779273500022,49.18,77547.1517,0.0,-0.02057,1e-05,3.96947]
[1779273505181,49.18,77543.1517,0.0,-0.02062,1e-05,3.9775]
[1779273511099,49.18,77537.41,0.0,-0.02068,1e-05,3.98716]
[1779273512877,49.18,77535.7967,0.0,-0.0207,1e-05,3.99038]
[1779273513113,49.18,77535.7967,0.0,-0.0207,1e-05,3.99036]
[1779273518148,49.27,77534.5667,0.0,-0.02091,1e-05,4.02427]
[1779273523183,49.28,77529.0217,0.0,-0.021,1e-05,4.03843]
[1779273528205,49.29,77524.1617,0.0,-0.02108,1e-05,4.05109]
[1779273533210,49.3,77523.9467,0.0,-0.0211,1e-05,4.05427]
[1779273538215,49.32,77519.61,0.0,-0.0212,1e-05,4.07057]
[1779273543220,49.33,77518.8967,0.0,-0.02122,1e-05,4.07458]
[1779273548225,49.34,77516.6,0.0,-0.02127,1e-05,4.08179]
[1779273553230,49.34,77512.7883,0.0,-0.02133,1e-05,4.09199]
[1779273558238,49.35,77512.7333,0.0,-0.02135,1e-05,4.09449]
[1779273563243,49.36,77512.775,0.0,-0.02136,1e-05,4.09675]
[1779273568248,49.36,77517.2717,0.0,-0.02132,1e-05,4.08989]
[1779273573253,49.37,77514.7317,0.0,-0.02136,1e-05,4.09562]
[1779273578258,49.38,77515.1733,0.0,-0.02137,1e-05,4.09705]
[1779273583263,49.38,77516.8183,0.0,-0.02136,1e-05,4.09599]
[1779273588268,49.39,77515.0067,0.0,-0.0214,1e-05,4.10201]
[1779273593273,49.4,77512.3167,0.0,-0.02145,1e-05,4.10979]
[1779273598278,49.41,77507.9367,0.0,-0.02152,1e-05,4.12092]
[1779273603283,49.41,77507.13,0.0,-0.02154,1e-05,4.12464]
[1779273608288,49.42,77506.66,0.0,-0.02156,1e-05,4.12767]
[1779273613293,49.42,77506.8183,0.0,-0.02157,1e-05,4.12938]
[1779273619299,49.43,77505.0083,0.0,-0.02161,1e-05,4.13551]
[1779273625305,49.44,77503.4883,0.0,-0.02164,1e-05,4.14098]
[1779273630310,49.44,77503.2433,0.0,-0.02166,1e-05,4.1434]
[1779273635314,49.45,77503.03,0.0,-0.02166,1e-05,4.1439]
[1779273640319,49.45,77500.6017,0.0,-0.02171,1e-05,4.15078]
[1779273645325,49.46,77492.11,0.0,-0.02183,1e-05,4.17011]
[1779273650330,49.46,77488.7533,0.0,-0.02188,1e-05,4.1787]
[1779273655337,49.47,77486.255,0.0,-0.02193,1e-05,4.18546]
[1779273660342,49.47,77482.7183,0.0,-0.02198,1e-05,4.1943]
[1779273666180,49.48,77482.5217,0.0,-0.02199,1e-05,4.19643]
[1779273671215,49.48,77477.8267,0.0,-0.02207,1e-05,4.20756]
[1779273676360,49.49,77475.795,0.0,-0.0221,1e-05,4.21313]
[1779273682292,49.49,77477.1483,0.0,-0.02209,1e-05,4.21186]
[1779273687327,49.5,77474.4067,0.0,-0.02214,1e-05,4.21882]
[1779273692362,49.5,77465.0317,0.0,-0.02226,1e-05,4.23765]
[1779273697381,49.5,77471.58,0.0,-0.02218,1e-05,4.22509]
[1779273702386,49.51,77470.6217,0.0,-0.0222,1e-05,4.22827]
[1779273707391,49.51,77472.7967,0.0,-0.02218,1e-05,4.22489]
[1779273712396,49.51,77475.27,0.0,-0.02215,1e-05,4.2209]
[1779273717401,49.52,77476.635,0.0,-0.02214,1e-05,4.21926]
[1779273722406,49.52,77482.0733,0.0,-0.02208,1e-05,4.20916]
[1779273727411,49.52,77484.2567,0.0,-0.02206,1e-05,4.20595]
[1779273732416,49.53,77493.195,0.0,-0.02195,1e-05,4.18873]
[1779273737421,49.53,77494.5233,0.0,-0.02194,1e-05,4.18747]
[1779273742426,49.54,77493.245,0.0,-0.02196,1e-05,4.19159]
[1779273744968,49.54,77493.73,0.0,-0.02196,1e-05,4.19116]
[1779273745429,49.54,77492.9217,0.0,-0.02197,1e-05,4.19243]
[1779273747025,49.54,77493.3067,0.0,-0.02196,1e-05,4.19122]
[1779273747431,49.54,77493.33,0.0,-0.02196,1e-05,4.19146]
[1779273752436,49.54,77493.7583,0.0,-0.02196,1e-05,4.19016]
[1779273753697,49.54,77494.0617,0.0,-0.02195,1e-05,4.18982]
[1779273754126,49.54,77494.0617,0.0,-0.02195,1e-05,4.18982]
[1779273754949,49.54,77494.085,0.0,-0.02195,1e-05,4.18936]
[1779273755439,49.54,77494.28,0.0,-0.02195,1e-05,4.18855]
[1779273756664,49.54,77494.255,0.0,-0.02194,1e-05,4.18819]
[1779273757441,49.54,77494.28,0.0,-0.02195,1e-05,4.18843]
[1779273762446,49.54,77495.395,0.0,-0.02194,1e-05,4.18759]
[1779273767451,49.55,77496.0183,0.0,-0.02194,1e-05,4.18776]
[1779273772457,49.55,77494.8617,0.0,-0.02197,1e-05,4.19162]
[1779273777462,49.56,77496.5217,0.0,-0.02195,1e-05,4.18962]
[1779273782467,49.56,77496.1417,0.0,-0.02197,1e-05,4.19187]
[1779273786754,49.56,77496.1583,0.0,-0.02197,1e-05,4.19269]
[1779273787472,49.56,77495.3583,0.0,-0.02198,1e-05,4.19421]
[1779273792477,49.56,77495.3133,0.0,-0.02197,1e-05,4.19221]
[1779273798483,49.55,77496.12,0.0,-0.02194,1e-05,4.18807]
[1779273803506,49.54,77496.2783,0.0,-0.02193,1e-05,4.18571]
[1779273808512,49.54,77496.1517,0.0,-0.02192,1e-05,4.18397]
[1779273813517,49.53,77501.4667,0.0,-0.02183,1e-05,4.16919]
[1779273818529,49.53,77504.6683,0.0,-0.02177,1e-05,4.16077]
[1779273825293,49.52,77503.185,0.0,-0.02178,1e-05,4.16131]
[1779273830328,49.51,77502.365,0.0,-0.02178,1e-05,4.16121]
[1779273835540,49.51,77501.4533,0.0,-0.02178,1e-05,4.1613]
[1779273841546,49.5,77500.7667,0.0,-0.02177,1e-05,4.16058]
[1779273841551,49.5,77500.7667,0.0,-0.02177,1e-05,4.16058]
[1779273847552,49.5,77501.1583,0.0,-0.02175,1e-05,4.15765]
[1779273853491,49.49,77500.4683,0.0,-0.02175,1e-05,4.15698]
[1779273853563,49.49,77500.4683,0.0,-0.02175,1e-05,4.15698]
[1779273859564,49.48,77499.8033,0.0,-0.02175,1e-05,4.15627]
[1779273864568,49.48,77499.64,0.0,-0.02174,1e-05,4.15488]
[1779273869575,49.47,77499.21,0.0,-0.02173,1e-05,4.15405]
[1779273874586,49.47,77498.865,0.0,-0.02172,1e-05,4.15122]
[1779273880586,49.46,77498.5983,0.0,-0.02171,1e-05,4.14976]
[1779273886592,49.46,77498.85,0.0,-0.02169,1e-05,4.14726]
[1779273892598,49.45,77498.9533,0.0,-0.02168,1e-05,4.14509]
[1779273897603,49.44,77499.5067,0.0,-0.02166,1e-05,4.14233]
[1779273902608,49.44,77503.6833,0.0,-0.0216,1e-05,4.13216]
[1779273907613,49.44,77500.8567,0.0,-0.02163,1e-05,4.13644]
[1779273913619,49.43,77499.4083,0.0,-0.02163,1e-05,4.13757]
[1779273918624,49.43,77500.185,0.0,-0.02161,1e-05,4.13444]
[1779273920534,49.42,77500.065,0.0,-0.02161,1e-05,4.13439]
[1779273920791,49.42,77500.065,0.0,-0.02161,1e-05,4.13408]
[1779273926632,49.42,77498.82,0.0,-0.02162,1e-05,4.13483]
[1779273931637,49.41,77498.5233,0.0,-0.0216,1e-05,4.13209]
[1779273936642,49.41,77496.5667,0.0,-0.02162,1e-05,4.13461]
[1779273941647,49.4,77498.9967,0.0,-0.02158,1e-05,4.12813]
[1779273946652,49.4,77499.015,0.0,-0.02157,1e-05,4.12664]
[1779273951657,49.4,77498.7433,0.0,-0.02156,1e-05,4.12577]
[1779273956662,49.39,77498.57,0.0,-0.02156,1e-05,4.1247]
[1779273961667,49.39,77498.425,0.0,-0.02155,1e-05,4.12359]
[1779273966672,49.38,77498.2433,0.0,-0.02154,1e-05,4.12256]
[1779273971677,49.38,77497.585,0.0,-0.02154,1e-05,4.12251]
[1779273976682,49.37,77497.825,0.0,-0.02153,1e-05,4.12063]
[1779273981687,49.37,77497.665,0.0,-0.02153,1e-05,4.1196]
[1779273986693,49.37,77498.3017,0.0,-0.02151,1e-05,4.11694]
[1779273991698,49.36,77498.7117,0.0,-0.02149,1e-05,4.11294]
[1779273997502,49.36,77500.8233,0.0,-0.02145,1e-05,4.10706]
[1779274002537,49.35,77504.3183,0.0,-0.0214,1e-05,4.0987]
[1779274002713,49.35,77504.3183,0.0,-0.0214,1e-05,4.0987]
[1779274008715,49.35,77504.5683,0.0,-0.02138,1e-05,4.09679]
[1779274014728,49.35,77503.0833,0.0,-0.02139,1e-05,4.09843]
[1779274014733,49.35,77503.0833,0.0,-0.02139,1e-05,4.09843]
[1779274020734,49.34,77503.525,0.0,-0.02138,1e-05,4.09614]
[1779274024580,49.34,77503.53,0.0,-0.02138,1e-05,4.09544]
[1779274029726,49.34,77518.0233,0.0,-0.02118,1e-05,4.06469]
[1779274030559,49.34,77518.0233,0.0,-0.02118,1e-05,4.06469]
[1779274035748,49.33,77516.5833,0.0,-0.02119,1e-05,4.06657]
[1779274040762,49.33,77514.8717,0.0,-0.02121,1e-05,4.06916]
[1779274045767,49.33,77512.7883,0.0,-0.02123,1e-05,4.07249]
[1779274050772,49.33,77514.8833,0.0,-0.0212,1e-05,4.06731]
[1779274055777,49.32,77513.2483,0.0,-0.02121,1e-05,4.06793]
[1779274060782,49.32,77508.8833,0.0,-0.02126,1e-05,4.07593]
[1779274065787,49.32,77508.29,0.0,-0.02126,1e-05,4.07617]
[1779274071793,49.31,77508.5483,0.0,-0.02125,1e-05,4.07453]
[1779274076798,49.31,77508.7633,0.0,-0.02124,1e-05,4.07315]
[1779274081803,49.31,77515.2183,0.0,-0.02115,1e-05,4.05907]
[1779274086808,49.31,77517.2767,0.0,-0.02112,1e-05,4.05412]
[1779274091813,49.3,77517.7033,0.0,-0.02111,1e-05,4.05249]
[1779274096818,49.3,77512.56,0.0,-0.02117,1e-05,4.06218]
[1779274101823,49.3,77507.725,0.0,-0.02123,1e-05,4.07114]
[1779274106828,49.3,77507.865,0.0,-0.02122,1e-05,4.06996]
[1779274111833,49.29,77506.29,0.0,-0.02123,1e-05,4.07044]
[1779274116838,49.29,77505.5283,0.0,-0.02123,1e-05,4.07109]
[1779274121843,49.29,77505.1483,0.0,-0.02123,1e-05,4.07096]
[1779274126848,49.28,77506.2383,0.0,-0.02121,1e-05,4.06784]
[1779274131853,49.28,77492.325,0.0,-0.02138,1e-05,4.09535]
[1779274136858,49.28,77492.0317,0.0,-0.02138,1e-05,4.09484]
[1779274141863,49.27,77492.4283,0.0,-0.02137,1e-05,4.09292]
[1779274146868,49.27,77492.3767,0.0,-0.02136,1e-05,4.09193]
[1779274151873,49.27,77493.05,0.0,-0.02135,1e-05,4.08948]
[1779274157618,49.26,77493.46,0.0,-0.02133,1e-05,4.08739]
[1779274162653,49.26,77494.4417,0.0,-0.02132,1e-05,4.08435]
[1779274167688,49.26,77497.0317,0.0,-0.02128,1e-05,4.07808]
[1779274172723,49.26,77499.1033,0.0,-0.02123,1e-05,4.07109]
[1779274177758,49.25,77499.095,0.0,-0.02123,1e-05,4.07022]
[1779274182793,49.25,77503.3567,0.0,-0.02117,1e-05,4.06071]
[1779274187828,49.25,77499.3917,0.0,-0.02121,1e-05,4.06798]
[1779274192863,49.25,77500.3233,0.0,-0.0212,1e-05,4.06524]
[1779274197898,49.24,77499.755,0.0,-0.0212,1e-05,4.06555]
[1779274202925,49.24,77498.605,0.0,-0.02121,1e-05,4.06706]
[1779274207930,49.24,77493.3467,0.0,-0.02127,1e-05,4.07694]
[1779274212935,49.23,77477.1183,0.0,-0.02148,1e-05,4.10912]
[1779274217941,49.23,77477.5767,0.0,-0.02146,1e-05,4.10698]
[1779274222945,49.23,77474.9917,0.0,-0.02149,1e-05,4.1111]
[1779274227951,49.22,77472.3483,0.0,-0.02152,1e-05,4.11529]
[1779274232956,49.22,77472.9383,0.0,-0.02149,1e-05,4.11098]
[1779274237966,49.22,77474.7483,0.0,-0.02146,1e-05,4.10603]
[1779274241305,49.21,77475.845,0.0,-0.02144,1e-05,4.10307]
[1779274242530,49.21,77476.33,0.0,-0.02143,1e-05,4.10185]
[1779274247976,49.21,77489.2517,0.0,-0.02126,1e-05,4.0741]
[1779274252981,49.21,77486.2217,0.0,-0.02129,1e-05,4.07938]
[1779274257986,49.2,77483.8233,0.0,-0.02132,1e-05,4.08334]
[1779274262998,49.2,77479.0783,0.0,-0.02137,1e-05,4.09208]
[1779274268004,49.2,77478.28,0.0,-0.02138,1e-05,4.09266]
[1779274273010,49.19,77475.27,0.0,-0.02141,1e-05,4.09778]
[1779274278015,49.19,77474.6933,0.0,-0.02141,1e-05,4.09787]
[1779274283021,49.19,77472.79,0.0,-0.02143,1e-05,4.10068]
[1779274288027,49.18,77476.7367,0.0,-0.02137,1e-05,4.09148]
[1779274293032,49.18,77476.3117,0.0,-0.02136,1e-05,4.08949]
[1779274298037,49.18,77476.5767,0.0,-0.02135,1e-05,4.08793]
[1779274303042,49.18,77475.155,0.0,-0.02136,1e-05,4.08984]
[1779274308047,49.17,77474.67,0.0,-0.02136,1e-05,4.08981]
[1779274313052,49.17,77472.785,0.0,-0.02138,1e-05,4.09267]
[1779274318057,49.17,77472.7367,0.0,-0.02137,1e-05,4.09173]
[1779274323062,49.16,77472.1667,0.0,-0.02138,1e-05,4.09186]
[1779274328811,49.16,77472.195,0.0,-0.02137,1e-05,4.09056]
[1779274333846,49.16,77471.0633,0.0,-0.02138,1e-05,4.09186]
[1779274339078,49.15,77470.4717,0.0,-0.02138,1e-05,4.09203]
[1779274344923,49.15,77470.745,0.0,-0.02137,1e-05,4.09024]
[1779274349958,49.15,77470.4267,0.0,-0.02136,1e-05,4.08988]
[1779274354993,49.14,77471.0383,0.0,-0.02134,1e-05,4.0858]
[1779274360028,49.14,77470.8733,0.0,-0.02134,1e-05,4.08517]
[1779274365063,49.14,77470.5617,0.0,-0.02134,1e-05,4.08484]
[1779274370098,49.13,77468.205,0.0,-0.02136,1e-05,4.08871]
[1779274375115,49.13,77470.3367,0.0,-0.02133,1e-05,4.08335]
[1779274380123,49.13,77478.5233,0.0,-0.02121,1e-05,4.0657]
[1779274385128,49.13,77476.255,0.0,-0.02124,1e-05,4.06955]
[1779274390133,49.12,77480.3267,0.0,-0.02118,1e-05,4.06042]
[1779274395138,49.12,77482.7917,0.0,-0.02114,1e-05,4.05466]
[1779274401144,49.12,77483.1167,0.0,-0.02114,1e-05,4.05317]
[1779274406149,49.12,77480.655,0.0,-0.02116,1e-05,4.0575]
[1779274411154,49.12,77476.9183,0.0,-0.0212,1e-05,4.06253]
[1779274416183,49.11,77483.1617,0.0,-0.02111,1e-05,4.04905]
[1779274424191,49.11,77486.9583,0.0,-0.02106,1e-05,4.04034]
[1779274429196,49.11,77486.9617,0.0,-0.02105,1e-05,4.03978]
[1779274434201,49.11,77487.0583,0.0,-0.02105,1e-05,4.03902]
[1779274439207,49.11,77489.77,0.0,-0.02101,1e-05,4.03297]
[1779274444212,49.1,77490.1067,0.0,-0.021,1e-05,4.03179]
[1779274449217,49.1,77492.075,0.0,-0.02098,1e-05,4.02732]
[1779274454222,49.1,77493.2483,0.0,-0.02096,1e-05,4.0245]
[1779274459227,49.1,77495.0433,0.0,-0.02093,1e-05,4.02044]
[1779274464232,49.1,77496.52,0.0,-0.02091,1e-05,4.01706]
[1779274469237,49.1,77497.9233,0.0,-0.02089,1e-05,4.01387]
[1779274474242,49.1,77496.0717,0.0,-0.0209,1e-05,4.01548]
[1779274479250,49.1,77495.91,0.0,-0.0209,1e-05,4.01548]
[1779274484255,49.09,77494.695,0.0,-0.02092,1e-05,4.01759]
[1779274489260,49.09,77492.9383,0.0,-0.02094,1e-05,4.02079]
[1779274494975,49.09,77492.015,0.0,-0.02095,1e-05,4.02219]
[1779274500018,49.09,77495.545,0.0,-0.0209,1e-05,4.01467]
[1779274505048,49.09,77498.61,0.0,-0.02086,1e-05,4.00818]
[1779274510083,49.09,77496.1483,0.0,-0.02089,1e-05,4.01287]
[1779274515119,49.09,77495.3833,0.0,-0.0209,1e-05,4.0141]
[1779274520158,49.09,77497.19,0.0,-0.02087,1e-05,4.01014]
[1779274525193,49.09,77488.0317,0.0,-0.02099,1e-05,4.02831]
[1779274530228,49.08,77489.1633,0.0,-0.02097,1e-05,4.02556]
[1779274531535,49.08,77487.4783,0.0,-0.02098,1e-05,4.02709]
[1779274531725,49.08,77487.4783,0.0,-0.02098,1e-05,4.02709]
[1779274540298,49.08,77482.1867,0.0,-0.02104,1e-05,4.03695]
[1779274545318,49.08,77479.765,0.0,-0.02107,1e-05,4.04132]
[1779274550323,49.08,77480.8467,0.0,-0.02105,1e-05,4.03856]
[1779274555328,49.08,77482.7917,0.0,-0.02102,1e-05,4.03407]
[1779274560333,49.07,77478.2717,0.0,-0.02108,1e-05,4.0428]
[1779274565338,49.07,77474.8283,0.0,-0.02112,1e-05,4.04923]
[1779274570343,49.07,77475.6167,0.0,-0.02111,1e-05,4.047]
[1779274575348,49.07,77477.0717,0.0,-0.02108,1e-05,4.04343]
[1779274580353,49.07,77472.4283,0.0,-0.02114,1e-05,4.05229]
[1779274585358,49.07,77470.6683,0.0,-0.02116,1e-05,4.05523]
[1779274590363,49.06,77470.7533,0.0,-0.02115,1e-05,4.05438]
[1779274596369,49.06,77469.5667,0.0,-0.02116,1e-05,4.05419]
[1779274601374,49.06,77469.2683,0.0,-0.02115,1e-05,4.05414]
[1779274606381,49.06,77468.0567,0.0,-0.02117,1e-05,4.05594]
[1779274611386,49.05,77466.8133,0.0,-0.02118,1e-05,4.05779]
[1779274616391,49.05,77466.0833,0.0,-0.02118,1e-05,4.05859]
[1779274621396,49.05,77463.76,0.0,-0.02121,1e-05,4.06264]
[1779274626401,49.05,77463.8,0.0,-0.0212,1e-05,4.06183]
[1779274631406,49.05,77466.7167,0.0,-0.02116,1e-05,4.05516]
[1779274636411,49.04,77466.49,0.0,-0.02116,1e-05,4.05496]
[1779274642417,49.04,77465.7217,0.0,-0.02117,1e-05,4.05573]
[1779274647422,49.04,77465.6333,0.0,-0.02116,1e-05,4.05524]
[1779274653428,49.04,77465.49,0.0,-0.02115,1e-05,4.05292]
[1779274659125,49.04,77465.6917,0.0,-0.02114,1e-05,4.05174]
[1779274664438,49.03,77465.2233,0.0,-0.02115,1e-05,4.05206]
[1779274670202,49.03,77464.1483,0.0,-0.02115,1e-05,4.05349]
[1779274675449,49.03,77462.8267,0.0,-0.02117,1e-05,4.05554]
[1779274681282,49.03,77461.8683,0.0,-0.02118,1e-05,4.05671]
[1779274686317,49.02,77462.2567,0.0,-0.02117,1e-05,4.05525]
[1779274691465,49.02,77462.455,0.0,-0.02116,1e-05,4.05418]
[1779274697395,49.02,77463.1533,0.0,-0.02115,1e-05,4.05198]
[1779274702429,49.02,77463.675,0.0,-0.02114,1e-05,4.0503]
[1779274709479,49.02,77463.8017,0.0,-0.02113,1e-05,4.04919]
[1779274714488,49.01,77463.8267,0.0,-0.02112,1e-05,4.04673]
[1779274719493,49.01,77464.0017,0.0,-0.02111,1e-05,4.04579]
[1779274724498,49.01,77463.7467,0.0,-0.02111,1e-05,4.04574]
[1779274729503,49.01,77463.5283,0.0,-0.02111,1e-05,4.04561]
[1779274734508,49.01,77463.8233,0.0,-0.0211,1e-05,4.04444]
[1779274739513,49.01,77464.1617,0.0,-0.02109,1e-05,4.04319]
[1779274744518,49.0,77464.0083,0.0,-0.02109,1e-05,4.04296]
[1779274749523,49.0,77463.5417,0.0,-0.02109,1e-05,4.04337]
[1779274754528,49.0,77459.7683,0.0,-0.02114,1e-05,4.05051]
[1779274759533,49.0,77460.18,0.0,-0.02113,1e-05,4.04906]
[1779274764538,49.0,77458.745,0.0,-0.02115,1e-05,4.0514]
[1779274769543,49.0,77459.6267,0.0,-0.02113,1e-05,4.04899]
[1779274774549,48.99,77458.77,0.0,-0.02113,1e-05,4.04834]
[1779274779554,48.99,77459.3283,0.0,-0.02112,1e-05,4.04661]
[1779274784559,48.99,77459.42,0.0,-0.02111,1e-05,4.04586]
[1779274790567,48.99,77458.1533,0.0,-0.02113,1e-05,4.04778]
[1779274795572,48.99,77459.5017,0.0,-0.02111,1e-05,4.04445]
[1779274800577,48.98,77459.55,0.0,-0.0211,1e-05,4.0438]
[1779274806152,48.98,77459.4517,0.0,-0.0211,1e-05,4.04347]
[1779274811587,48.98,77460.4283,0.0,-0.02108,1e-05,4.04083]
[1779274816592,48.98,77459.98,0.0,-0.02109,1e-05,4.04123]
[1779274821597,48.98,77460.3017,0.0,-0.02108,1e-05,4.04005]
[1779274826602,48.98,77460.2683,0.0,-0.02107,1e-05,4.03961]
[1779274832333,48.97,77459.6833,0.0,-0.02107,1e-05,4.03837]
[1779274837369,48.97,77460.0117,0.0,-0.02106,1e-05,4.03721]
[1779274842404,48.97,77460.74,0.0,-0.02105,1e-05,4.03525]
[1779274847439,48.97,77461.265,0.0,-0.02104,1e-05,4.03372]
[1779274852474,48.97,77461.3317,0.0,-0.02104,1e-05,4.03313]
[1779274857509,48.97,77461.5133,0.0,-0.02103,1e-05,4.03232]
[1779274862544,48.97,77461.65,0.0,-0.02103,1e-05,4.0316]
[1779274867579,48.96,77461.1583,0.0,-0.02103,1e-05,4.03217]
[1779274872616,48.96,77462.9567,0.0,-0.02101,1e-05,4.02808]
[1779274877651,48.96,77463.1617,0.0,-0.021,1e-05,4.02726]
[1779274882659,48.96,77465.7717,0.0,-0.02096,1e-05,4.02157]
[1779274887664,48.96,77475.8783,0.0,-0.02083,1e-05,4.00077]
[1779274892669,48.96,77477.61,0.0,-0.0208,1e-05,3.9953]
[1779274897674,48.96,77475.8517,0.0,-0.02082,1e-05,3.99875]
[1779274902679,48.96,77474.6267,0.0,-0.02084,1e-05,4.00108]
[1779274907684,48.96,77468.22,0.0,-0.02092,1e-05,4.01387]
[1779274912689,48.96,77468.8133,0.0,-0.02091,1e-05,4.0124]
[1779274917694,48.96,77468.3183,0.0,-0.02091,1e-05,4.01314]
[1779274922699,48.96,77467.9,0.0,-0.02092,1e-05,4.01372]
[1779274927704,48.96,77467.0933,0.0,-0.02093,1e-05,4.01509]
[1779274932709,48.95,77466.2383,0.0,-0.02094,1e-05,4.01653]
[1779274937714,48.95,77464.6683,0.0,-0.02095,1e-05,4.01943]
[1779274943720,48.95,77463.8883,0.0,-0.02096,1e-05,4.02063]
[1779274948725,48.95,77463.39,0.0,-0.02097,1e-05,4.02131]
[1779274953730,48.95,77459.32,0.0,-0.02101,1e-05,4.02743]
[1779274958735,48.95,77456.3883,0.0,-0.02104,1e-05,4.03302]
[1779274963740,48.95,77456.2483,0.0,-0.02104,1e-05,4.03288]
[1779274968745,48.95,77457.2817,0.0,-0.02103,1e-05,4.03034]
[1779274973750,48.95,77456.73,0.0,-0.02103,1e-05,4.03105]
[1779274978755,48.94,77456.2767,0.0,-0.02103,1e-05,4.03155]
[1779274984761,48.94,77456.8517,0.0,-0.02102,1e-05,4.02988]
[1779274989766,48.94,77447.03,0.0,-0.02115,1e-05,4.04956]
[1779274994771,48.94,77450.4733,0.0,-0.0211,1e-05,4.04197]
[1779275000505,48.94,77448.5517,0.0,-0.02112,1e-05,4.04527]
[1779275005540,48.94,77447.2217,0.0,-0.02113,1e-05,4.04744]
[1779275011749,48.93,77443.5033,0.0,-0.02118,1e-05,4.05457]
[1779275012524,48.93,77443.5433,0.0,-0.02117,1e-05,4.05242]
[1779275013713,48.93,77443.5433,0.0,-0.02117,1e-05,4.05229]
[1779275019649,48.93,77445.9433,0.0,-0.02113,1e-05,4.04656]
[1779275024800,48.93,77445.7633,0.0,-0.02113,1e-05,4.04638]
[1779275029805,48.93,77445.5317,0.0,-0.02113,1e-05,4.04631]
[1779275034810,48.93,77444.8733,0.0,-0.02114,1e-05,4.04712]
[1779275040816,48.92,77445.8483,0.0,-0.02112,1e-05,4.04447]
[1779275045821,48.92,77447.74,0.0,-0.02109,1e-05,4.04008]
[1779275050826,48.92,77449.0217,0.0,-0.02107,1e-05,4.03698]
[1779275055831,48.92,77447.2083,0.0,-0.02109,1e-05,4.04022]
[1779275060836,48.92,77446.4633,0.0,-0.0211,1e-05,4.04126]
[1779275065841,48.92,77446.815,0.0,-0.02109,1e-05,4.04004]
[1779275070846,48.92,77448.1083,0.0,-0.02107,1e-05,4.03692]
[1779275075851,48.91,77448.5317,0.0,-0.02105,1e-05,4.03379]
[1779275080856,48.91,77448.1017,0.0,-0.02106,1e-05,4.03424]
[1779275085861,48.91,77445.8533,0.0,-0.02108,1e-05,4.03838]
[1779275090866,48.91,77456.21,0.0,-0.02095,1e-05,4.0168]
[1779275095872,48.91,77470.7,0.0,-0.02076,1e-05,3.98713]
[1779275100877,48.91,77481.93,0.0,-0.02062,1e-05,3.9645]
[1779275104120,48.91,77480.3017,0.0,-0.02064,1e-05,3.96788]
[1779275109887,48.91,77480.6317,0.0,-0.02064,1e-05,3.96743]
[1779275115893,48.91,77484.75,0.0,-0.02058,1e-05,3.95934]
[1779275120898,48.91,77487.725,0.0,-0.02055,1e-05,3.95355]
[1779275125903,48.91,77488.0267,0.0,-0.02055,1e-05,3.95321]
[1779275132397,48.91,77488.0433,0.0,-0.02055,1e-05,3.95338]
[1779275133842,48.91,77488.4883,0.0,-0.02053,1e-05,3.95085]
[1779275138916,48.92,77492.495,0.0,-0.02049,1e-05,3.94322]
[1779275142536,48.92,77491.525,0.0,-0.0205,1e-05,3.94538]
[1779275143590,48.92,77492.0867,0.0,-0.02049,1e-05,3.94431]
[1779275148925,48.92,77493.9867,0.0,-0.02047,1e-05,3.94092]
[1779275154931,48.92,77495.7833,0.0,-0.02045,1e-05,3.93777]
[1779275159936,48.92,77495.3817,0.0,-0.02046,1e-05,3.93897]
[1779275164941,48.92,77496.3217,0.0,-0.02045,1e-05,3.93747]
[1779275170700,48.92,77496.3883,0.0,-0.02045,1e-05,3.93783]
[1779275175740,48.92,77501.2717,0.0,-0.02039,1e-05,3.9285]
[1779275180774,48.93,77499.385,0.0,-0.02042,1e-05,3.93272]
[1779275182018,48.93,77498.4733,0.0,-0.02043,1e-05,3.93463]
[1779275182399,48.93,77498.4733,0.0,-0.02043,1e-05,3.93463]
[1779275182872,48.93,77498.4733,0.0,-0.02043,1e-05,3.93463]
[1779275188831,48.93,77495.6683,0.0,-0.02047,1e-05,3.9408]
[1779275192967,48.93,77494.6867,0.0,-0.02047,1e-05,3.94119]
[1779275197978,48.93,77499.9133,0.0,-0.02041,1e-05,3.9312]
[1779275203936,48.93,77500.1867,0.0,-0.02041,1e-05,3.93119]
[1779275208989,48.93,77501.7617,0.0,-0.02039,1e-05,3.92847]
[1779275214995,48.93,77502.1283,0.0,-0.02039,1e-05,3.9283]
[1779275220000,48.94,77496.1533,0.0,-0.02047,1e-05,3.94073]
[1779275225007,48.94,77488.6517,0.0,-0.02057,1e-05,3.95615]
[1779275230013,48.94,77484.105,0.0,-0.02063,1e-05,3.9655]
[1779275235018,48.94,77483.6083,0.0,-0.02063,1e-05,3.96662]
[1779275240023,48.94,77484.6,0.0,-0.02062,1e-05,3.96477]
[1779275245028,48.94,77487.2767,0.0,-0.02059,1e-05,3.95954]
[1779275245699,48.94,77487.2767,0.0,-0.02059,1e-05,3.95954]
[1779275247786,48.94,77486.5483,0.0,-0.0206,1e-05,3.96109]
[1779275251081,48.94,77479.8817,0.0,-0.02068,1e-05,3.97283]
[1779275252823,48.94,77480.8517,0.0,-0.02066,1e-05,3.97089]
[1779275253980,48.94,77480.8517,0.0,-0.02066,1e-05,3.97091]
[1779275256737,48.94,77482.6517,0.0,-0.02064,1e-05,3.96734]
[1779275257009,48.94,77482.6517,0.0,-0.02064,1e-05,3.96734]
[1779275265052,48.94,77486.4067,0.0,-0.02059,1e-05,3.96004]
[1779275270057,48.94,77487.11,0.0,-0.02059,1e-05,3.95882]
[1779275270985,48.94,77487.11,0.0,-0.02059,1e-05,3.95882]
[1779275276067,48.94,77492.7467,0.0,-0.02052,1e-05,3.94779]
[1779275281072,48.94,77492.7633,0.0,-0.02052,1e-05,3.94804]
[1779275286079,48.94,77492.465,0.0,-0.02052,1e-05,3.94894]
[1779275291084,48.94,77492.0017,0.0,-0.02053,1e-05,3.95015]
[1779275296089,48.95,77493.2367,0.0,-0.02052,1e-05,3.94795]
[1779275301094,48.95,77493.4,0.0,-0.02052,1e-05,3.94791]
[1779275306099,48.95,77492.4433,0.0,-0.02053,1e-05,3.95012]
[1779275311104,48.95,77493.1983,0.0,-0.02052,1e-05,3.94708]
[1779275316109,48.95,77493.275,0.0,-0.02052,1e-05,3.94723]
[1779275321114,48.95,77493.2767,0.0,-0.02052,1e-05,3.94752]
[1779275326119,48.95,77485.8967,0.0,-0.02061,1e-05,3.96261]
[1779275331837,48.95,77485.845,0.0,-0.02061,1e-05,3.96291]
[1779275336872,48.95,77486.3283,0.0,-0.02061,1e-05,3.9621]
[1779275341907,48.95,77485.875,0.0,-0.02062,1e-05,3.96317]
[1779275346942,48.95,77485.7717,0.0,-0.02062,1e-05,3.96354]
[1779275348759,48.95,77485.7533,0.0,-0.02062,1e-05,3.96362]
[1779275353993,48.95,77488.0017,0.0,-0.02059,1e-05,3.9593]
[1779275359052,48.95,77488.3183,0.0,-0.02059,1e-05,3.95886]
[1779275364086,48.95,77485.8517,0.0,-0.02062,1e-05,3.96401]
[1779275368759,48.95,77483.655,0.0,-0.02065,1e-05,3.96853]
[1779275369090,48.95,77483.655,0.0,-0.02065,1e-05,3.96853]
[1779275374157,48.95,77466.0967,0.0,-0.02086,1e-05,4.00214]
[1779275381174,48.95,77465.585,0.0,-0.02087,1e-05,4.00292]
[1779275386179,48.95,77465.5617,0.0,-0.02087,1e-05,4.00279]
[1779275391184,48.95,77465.22,0.0,-0.02087,1e-05,4.0033]
[1779275396189,48.95,77464.4383,0.0,-0.02088,1e-05,4.00469]
[1779275402195,48.95,77464.0383,0.0,-0.02088,1e-05,4.00526]
[1779275408201,48.95,77464.0917,0.0,-0.02088,1e-05,4.00491]
[1779275410114,48.95,77464.1017,0.0,-0.02088,1e-05,4.00485]
[1779275415208,48.95,77463.5433,0.0,-0.02089,1e-05,4.00573]
[1779275420213,48.95,77473.895,0.0,-0.02075,1e-05,3.98455]
[1779275425218,48.95,77474.9767,0.0,-0.02074,1e-05,3.98235]
[1779275430223,48.95,77476.0267,0.0,-0.02073,1e-05,3.98022]
[1779275435228,48.95,77481.2017,0.0,-0.02065,1e-05,3.96802]
[1779275440234,48.95,77480.4717,0.0,-0.02066,1e-05,3.96959]
[1779275445239,48.95,77476.6,0.0,-0.02071,1e-05,3.97751]
[1779275450244,48.95,77476.365,0.0,-0.02071,1e-05,3.97802]
[1779275455250,48.95,77475.6817,0.0,-0.02072,1e-05,3.97942]
[1779275460255,48.95,77474.3367,0.0,-0.02074,1e-05,3.98215]
[1779275465260,48.95,77475.325,0.0,-0.02073,1e-05,3.98014]
[1779275470266,48.95,77474.2533,0.0,-0.02074,1e-05,3.98231]
[1779275475271,48.95,77472.5083,0.0,-0.02076,1e-05,3.98583]
[1779275480276,48.95,77471.2733,0.0,-0.02078,1e-05,3.98827]
[1779275485281,48.95,77474.5183,0.0,-0.02074,1e-05,3.98166]
[1779275490973,48.95,77473.715,0.0,-0.02075,1e-05,3.98327]
[1779275497016,48.95,77474.735,0.0,-0.02073,1e-05,3.97941]
[1779275502051,48.95,77473.77,0.0,-0.02074,1e-05,3.98136]
[1779275507086,48.95,77471.805,0.0,-0.02076,1e-05,3.98531]
[1779275512121,48.95,77471.02,0.0,-0.02077,1e-05,3.98686]
[1779275517156,48.95,77470.5033,0.0,-0.02078,1e-05,3.98785]
[1779275522192,48.95,77469.425,0.0,-0.02079,1e-05,3.98998]
[1779275526154,48.95,77471.035,0.0,-0.02077,1e-05,3.98668]
[1779275527473,48.95,77470.6983,0.0,-0.02078,1e-05,3.98734]
[1779275532829,48.95,77466.8533,0.0,-0.02082,1e-05,3.99503]
[1779275538316,48.95,77458.9733,0.0,-0.02092,1e-05,4.01081]
[1779275543342,48.95,77453.8967,0.0,-0.02099,1e-05,4.02081]
[1779275548347,48.95,77456.0717,0.0,-0.02096,1e-05,4.01605]
[1779275553352,48.94,77455.3083,0.0,-0.02096,1e-05,4.01549]
[1779275558357,48.94,77449.7117,0.0,-0.02103,1e-05,4.0266]
[1779275563362,48.94,77451.5183,0.0,-0.021,1e-05,4.02254]
[1779275568367,48.94,77453.5433,0.0,-0.02097,1e-05,4.01807]
[1779275573372,48.94,77455.3233,0.0,-0.02095,1e-05,4.01413]
[1779275579377,48.94,77455.5583,0.0,-0.02094,1e-05,4.01332]
[1779275586384,48.94,77456.4583,0.0,-0.02093,1e-05,4.01112]
[1779275592390,48.94,77457.1233,0.0,-0.02092,1e-05,4.00946]
[1779275597395,48.94,77457.5767,0.0,-0.02091,1e-05,4.0083]
[1779275603401,48.94,77458.0,0.0,-0.0209,1e-05,4.00717]
[1779275608406,48.94,77458.4017,0.0,-0.0209,1e-05,4.00614]
[1779275613411,48.93,77459.1167,0.0,-0.02088,1e-05,4.00267]
[1779275618416,48.93,77448.5267,0.0,-0.02101,1e-05,4.02398]
[1779275623421,48.93,77450.92,0.0,-0.02098,1e-05,4.01874]
[1779275628426,48.93,77452.9383,0.0,-0.02095,1e-05,4.01434]
[1779275633431,48.93,77453.5133,0.0,-0.02094,1e-05,4.01289]
[1779275639437,48.93,77453.5583,0.0,-0.02094,1e-05,4.01248]
[1779275645061,48.93,77454.8983,0.0,-0.02092,1e-05,4.00951]
[1779275650448,48.93,77455.125,0.0,-0.02092,1e-05,4.00876]
[1779275655453,48.93,77455.7733,0.0,-0.02091,1e-05,4.00722]
[1779275660458,48.93,77454.13,0.0,-0.02093,1e-05,4.01034]
[1779275666208,48.93,77448.8467,0.0,-0.02099,1e-05,4.02079]
[1779275671243,48.92,77441.8833,0.0,-0.02107,1e-05,4.03282]
[1779275676278,48.92,77440.4433,0.0,-0.02109,1e-05,4.03532]
[1779275681315,48.92,77435.1267,0.0,-0.02115,1e-05,4.04569]
[1779275686350,48.92,77423.9083,0.0,-0.0213,1e-05,4.06808]
[1779275691384,48.92,77413.5083,0.0,-0.02143,1e-05,4.08869]
[1779275696420,48.91,77413.85,0.0,-0.02142,1e-05,4.08708]
[1779275701455,48.91,77418.8733,0.0,-0.02135,1e-05,4.07585]
[1779275706490,48.91,77424.46,0.0,-0.02127,1e-05,4.06361]
[1779275711510,48.91,77424.3917,0.0,-0.02127,1e-05,4.06305]
[1779275716515,48.91,77437.2783,0.0,-0.02109,1e-05,4.03599]
[1779275721520,48.9,77430.5517,0.0,-0.02118,1e-05,4.04922]
[1779275726525,48.9,77435.545,0.0,-0.02111,1e-05,4.03842]
[1779275732545,48.9,77438.39,0.0,-0.02106,1e-05,4.03024]
[1779275737550,48.9,77439.5183,0.0,-0.02104,1e-05,4.02754]
[1779275742555,48.9,77447.06,0.0,-0.02094,1e-05,4.01183]
[1779275747560,48.9,77446.9933,0.0,-0.02094,1e-05,4.01174]
[1779275753532,48.9,77447.3817,0.0,-0.02094,1e-05,4.01075]
[1779275754590,48.9,77447.115,0.0,-0.02094,1e-05,4.01115]
[1779275760429,48.9,77444.5233,0.0,-0.02097,1e-05,4.01617]
[1779275766581,48.9,77445.145,0.0,-0.02096,1e-05,4.01451]
[1779275771591,48.89,77442.345,0.0,-0.021,1e-05,4.01995]
[1779275776596,48.89,77443.2517,0.0,-0.02098,1e-05,4.01779]
[1779275781601,48.89,77436.61,0.0,-0.02107,1e-05,4.03105]
[1779275782816,48.89,77436.3267,0.0,-0.02107,1e-05,4.03154]
[1779275784157,48.89,77436.325,0.0,-0.02107,1e-05,4.03146]
[1779275789609,48.89,77436.455,0.0,-0.02106,1e-05,4.03071]
[1779275794614,48.89,77436.3617,0.0,-0.02105,1e-05,4.02868]
[1779275799619,48.89,77437.205,0.0,-0.02104,1e-05,4.02657]
[1779275804624,48.89,77438.38,0.0,-0.02102,1e-05,4.02381]
[1779275809629,48.89,77437.8633,0.0,-0.02103,1e-05,4.02452]
[1779275814633,48.88,77445.6467,0.0,-0.02092,1e-05,4.00828]
[1779275819638,48.88,77447.635,0.0,-0.0209,1e-05,4.00404]
[1779275828647,48.88,77447.4217,0.0,-0.0209,1e-05,4.00416]
[1779275834390,48.88,77446.07,0.0,-0.02091,1e-05,4.0067]
[1779275839658,48.88,77445.75,0.0,-0.02092,1e-05,4.00716]
[1779275844663,48.88,77445.9433,0.0,-0.02091,1e-05,4.00657]
[1779275850503,48.88,77445.8817,0.0,-0.02091,1e-05,4.00646]
[1779275857552,48.88,77445.6833,0.0,-0.0209,1e-05,4.00479]
[1779275863594,48.88,77444.4,0.0,-0.02092,1e-05,4.00718]
[1779275868686,48.88,77444.3217,0.0,-0.02092,1e-05,4.00714]
[1779275874671,48.88,77442.1117,0.0,-0.02095,1e-05,4.0114]
[1779275880698,48.88,77441.965,0.0,-0.02095,1e-05,4.01141]
[1779275885703,48.88,77437.7983,0.0,-0.021,1e-05,4.01963]
[1779275890708,48.88,77437.7533,0.0,-0.021,1e-05,4.01942]
[1779275895713,48.87,77438.3067,0.0,-0.02099,1e-05,4.01799]
[1779275900723,48.87,77442.255,0.0,-0.02094,1e-05,4.00968]
[1779275905728,48.87,77442.28,0.0,-0.02093,1e-05,4.00942]
[1779275913736,48.87,77443.1267,0.0,-0.02091,1e-05,4.00554]
[1779275918741,48.87,77444.4233,0.0,-0.02089,1e-05,4.00273]
[1779275923746,48.87,77443.8117,0.0,-0.0209,1e-05,4.00382]
[1779275928751,48.87,77443.5367,0.0,-0.0209,1e-05,4.00421]
[1779275934757,48.87,77443.4817,0.0,-0.0209,1e-05,4.00412]
[1779275939762,48.87,77444.8233,0.0,-0.02089,1e-05,4.00123]
[1779275944767,48.87,77448.4717,0.0,-0.02084,1e-05,3.99368]
[1779275949772,48.87,77448.8817,0.0,-0.02083,1e-05,3.99277]
[1779275955697,48.87,77448.8867,0.0,-0.02083,1e-05,3.99272]
[1779275960783,48.87,77448.3483,0.0,-0.02084,1e-05,3.99369]
[1779275965787,48.87,77448.5617,0.0,-0.02083,1e-05,3.99318]
[1779275972354,48.87,77448.5583,0.0,-0.02083,1e-05,3.99128]
[1779275978800,48.87,77449.8817,0.0,-0.02081,1e-05,3.98853]
[1779275983805,48.87,77449.5467,0.0,-0.02081,1e-05,3.98918]
[1779275988810,48.87,77445.3367,0.0,-0.02087,1e-05,3.99769]
[1779275993815,48.87,77444.1617,0.0,-0.02088,1e-05,3.99995]
[1779275995708,48.87,77444.1617,0.0,-0.02088,1e-05,3.99992]
[1779275996654,48.87,77444.1617,0.0,-0.02088,1e-05,3.99987]
[1779275997767,48.87,77444.1617,0.0,-0.02088,1e-05,3.99982]
[1779275999543,48.87,77419.3317,0.0,-0.0212,1e-05,4.05042]
[1779275999986,48.87,77419.3317,0.0,-0.0212,1e-05,4.05042]
[1779276003856,48.86,77415.8583,0.0,-0.02124,1e-05,4.05709]
[1779276009613,48.86,77429.685,0.0,-0.02106,1e-05,4.02813]
[1779276014648,48.86,77433.3533,0.0,-0.02101,1e-05,4.02029]
[1779276019683,48.86,77438.6217,0.0,-0.02094,1e-05,4.00929]
[1779276024718,48.86,77437.5033,0.0,-0.02095,1e-05,4.01134]
[1779276029754,48.86,77434.515,0.0,-0.02099,1e-05,4.0172]
[1779276034788,48.86,77435.07,0.0,-0.02097,1e-05,4.01399]
[1779276039824,48.86,77437.3617,0.0,-0.02094,1e-05,4.00909]
[1779276044859,48.86,77436.7683,0.0,-0.02095,1e-05,4.01009]
[1779276049874,48.86,77438.4983,0.0,-0.02092,1e-05,4.00635]
[1779276054879,48.86,77439.4267,0.0,-0.02091,1e-05,4.00429]
[1779276059884,48.86,77438.725,0.0,-0.02092,1e-05,4.00555]
[1779276064890,48.86,77436.2,0.0,-0.02095,1e-05,4.0105]
[1779276069895,48.85,77433.975,0.0,-0.02098,1e-05,4.01483]
[1779276074900,48.85,77431.7233,0.0,-0.021,1e-05,4.01914]
[1779276079905,48.85,77433.2933,0.0,-0.02098,1e-05,4.01565]
[1779276084910,48.85,77433.2817,0.0,-0.02098,1e-05,4.01541]
[1779276089915,48.85,77433.7717,0.0,-0.02097,1e-05,4.01416]
[1779276091613,48.85,77433.7833,0.0,-0.02097,1e-05,4.01408]
[1779276096922,48.85,77434.2767,0.0,-0.02096,1e-05,4.01098]
[1779276101927,48.85,77432.2083,0.0,-0.02098,1e-05,4.01496]
[1779276104540,48.85,77428.145,0.0,-0.02103,1e-05,4.02316]
[1779276104899,48.85,77428.145,0.0,-0.02103,1e-05,4.02316]
[1779276105566,48.85,77426.31,0.0,-0.02106,1e-05,4.02685]
[1779276105944,48.85,77426.31,0.0,-0.02106,1e-05,4.02678]
[1779276106332,48.85,77426.31,0.0,-0.02106,1e-05,4.02678]
[1779276106817,48.85,77426.31,0.0,-0.02106,1e-05,4.02678]
[1779276110961,48.85,77422.0483,0.0,-0.02111,1e-05,4.03512]
[1779276116942,48.85,77415.44,0.0,-0.02119,1e-05,4.04815]
[1779276121947,48.84,77408.8567,0.0,-0.02127,1e-05,4.06109]
[1779276126952,48.84,77409.9517,0.0,-0.02126,1e-05,4.0582]
[1779276127762,48.84,77409.9517,0.0,-0.02126,1e-05,4.0582]
[1779276132958,48.84,77407.95,0.0,-0.02128,1e-05,4.06154]
[1779276136803,48.84,77410.02,0.0,-0.02125,1e-05,4.05689]
[1779276141967,48.84,77419.6767,0.0,-0.02112,1e-05,4.03641]
[1779276146974,48.84,77414.77,0.0,-0.02118,1e-05,4.04602]
[1779276151979,48.83,77413.875,0.0,-0.02118,1e-05,4.04551]
[1779276156924,48.83,77411.62,0.0,-0.0212,1e-05,4.04973]
[1779276157740,48.83,77411.62,0.0,-0.0212,1e-05,4.04962]
[1779276163711,48.83,77403.75,0.0,-0.0213,1e-05,4.06496]
[1779276165640,48.83,77403.55,0.0,-0.0213,1e-05,4.06523]
[1779276170998,48.83,77403.835,0.0,-0.02129,1e-05,4.06382]
[1779276176802,48.82,77408.4367,0.0,-0.02123,1e-05,4.05358]
[1779276182010,48.82,77409.2667,0.0,-0.02122,1e-05,4.05131]
[1779276188016,48.82,77408.535,0.0,-0.02122,1e-05,4.05214]
[1779276193921,48.82,77407.5133,0.0,-0.02123,1e-05,4.05357]
[1779276198956,48.82,77409.8867,0.0,-0.0212,1e-05,4.04814]
[1779276203991,48.82,77410.5283,0.0,-0.02118,1e-05,4.0463]
[1779276209026,48.81,77410.19,0.0,-0.02119,1e-05,4.04648]
[1779276214045,48.81,77410.1933,0.0,-0.02117,1e-05,4.04415]
[1779276219050,48.81,77411.2867,0.0,-0.02116,1e-05,4.04143]
[1779276224055,48.81,77411.6917,0.0,-0.02115,1e-05,4.04013]
[1779276229060,48.81,77418.6933,0.0,-0.02105,1e-05,4.02535]
[1779276234065,48.81,77423.5717,0.0,-0.02099,1e-05,4.01508]
[1779276239070,48.81,77424.3917,0.0,-0.02098,1e-05,4.01317]
[1779276245076,48.81,77424.4033,0.0,-0.02098,1e-05,4.01288]
[1779276246817,48.81,77427.455,0.0,-0.02094,1e-05,4.00659]
[1779276249747,48.81,77431.4817,0.0,-0.02088,1e-05,3.9983]
[1779276255086,48.81,77433.37,0.0,-0.02086,1e-05,3.99434]
[1779276260091,48.81,77434.7883,0.0,-0.02084,1e-05,3.99141]
[1779276265096,48.81,77435.1017,0.0,-0.02084,1e-05,3.99074]
[1779276270101,48.81,77435.995,0.0,-0.02082,1e-05,3.9889]
[1779276275106,48.81,77438.4283,0.0,-0.02078,1e-05,3.98216]
[1779276278682,48.81,77438.7433,0.0,-0.02078,1e-05,3.98154]
[1779276284115,48.81,77435.995,0.0,-0.02081,1e-05,3.98715]
[1779276289120,48.81,77436.8883,0.0,-0.0208,1e-05,3.98534]
[1779276294126,48.81,77438.415,0.0,-0.02078,1e-05,3.98225]
[1779276295663,48.81,77437.6983,0.0,-0.02079,1e-05,3.98372]
[1779276301048,48.81,77438.775,0.0,-0.02078,1e-05,3.98157]
[1779276305746,48.81,77436.5883,0.0,-0.02081,1e-05,3.98604]
[1779276311143,48.81,77437.1267,0.0,-0.0208,1e-05,3.98495]
[1779276316148,48.81,77437.3017,0.0,-0.0208,1e-05,3.98461]
[1779276321153,48.81,77438.2883,0.0,-0.02079,1e-05,3.98264]
[1779276326158,48.81,77438.57,0.0,-0.02078,1e-05,3.9821]
[1779276332117,48.81,77438.57,0.0,-0.02078,1e-05,3.98215]
[1779276336968,48.81,77438.66,0.0,-0.02077,1e-05,3.98021]
[1779276342174,48.81,77439.0567,0.0,-0.02077,1e-05,3.97947]
[1779276348180,48.81,77439.2417,0.0,-0.02077,1e-05,3.97918]
[1779276354035,48.81,77439.4767,0.0,-0.02076,1e-05,3.97878]
[1779276359191,48.81,77439.6233,0.0,-0.02076,1e-05,3.97856]
[1779276364536,48.81,77439.6783,0.0,-0.02076,1e-05,3.97851]
[1779276365594,48.81,77439.6783,0.0,-0.02076,1e-05,3.97852]
[1779276372204,48.81,77437.55,0.0,-0.02079,1e-05,3.98291]
[1779276378210,48.81,77437.8583,0.0,-0.02079,1e-05,3.98232]
[1779276383215,48.81,77437.9617,0.0,-0.02079,1e-05,3.98214]
[1779276388220,48.81,77438.815,0.0,-0.02077,1e-05,3.98045]
[1779276393225,48.81,77439.2133,0.0,-0.02076,1e-05,3.9779]
[1779276398230,48.81,77439.6017,0.0,-0.02076,1e-05,3.97719]
[1779276403235,48.81,77439.69,0.0,-0.02076,1e-05,3.9771]
[1779276408240,48.81,77439.5083,0.0,-0.02076,1e-05,3.97755]
[1779276413245,48.81,77440.065,0.0,-0.02075,1e-05,3.97649]
[1779276418250,48.81,77438.8383,0.0,-0.02077,1e-05,3.97906]
[1779276423255,48.81,77435.4967,0.0,-0.02081,1e-05,3.98589]
[1779276428260,48.81,77433.75,0.0,-0.02083,1e-05,3.98944]
[1779276433265,48.81,77429.4417,0.0,-0.02089,1e-05,3.9982]
[1779276438270,48.81,77424.0833,0.0,-0.02096,1e-05,4.00897]
[1779276444276,48.81,77423.77,0.0,-0.02096,1e-05,4.00938]
[1779276449281,48.81,77427.0967,0.0,-0.02092,1e-05,4.0024]
[1779276454286,48.81,77429.335,0.0,-0.02088,1e-05,3.99591]
[1779276459291,48.81,77431.8617,0.0,-0.02084,1e-05,3.99071]
[1779276464296,48.81,77431.725,0.0,-0.02085,1e-05,3.99095]
[1779276469301,48.81,77431.5283,0.0,-0.02085,1e-05,3.99131]
[1779276474306,48.81,77431.7733,0.0,-0.02085,1e-05,3.99077]
[1779276479311,48.81,77432.1083,0.0,-0.02084,1e-05,3.99005]
[1779276484316,48.81,77432.1383,0.0,-0.02084,1e-05,3.98996]
[1779276489321,48.81,77433.4917,0.0,-0.02082,1e-05,3.9872]
[1779276494326,48.81,77434.975,0.0,-0.0208,1e-05,3.98418]
[1779276499331,48.81,77434.9617,0.0,-0.0208,1e-05,3.98423]
[1779276504336,48.81,77435.4767,0.0,-0.0208,1e-05,3.9832]
[1779276509340,48.81,77436.42,0.0,-0.02079,1e-05,3.98132]
[1779276514345,48.81,77436.4883,0.0,-0.02078,1e-05,3.97942]
[1779276519350,48.81,77434.1817,0.0,-0.02081,1e-05,3.98416]
[1779276525229,48.81,77433.975,0.0,-0.02081,1e-05,3.9846]
[1779276530270,48.81,77433.9117,0.0,-0.02081,1e-05,3.98473]
[1779276535366,48.81,77423.2867,0.0,-0.02095,1e-05,4.0063]
[1779276541347,48.81,77422.2167,0.0,-0.02096,1e-05,4.00826]
[1779276546378,48.81,77409.58,0.0,-0.02112,1e-05,4.03395]
[1779276551386,48.8,77403.6583,0.0,-0.0212,1e-05,4.04571]
[1779276556391,48.8,77408.0183,0.0,-0.02114,1e-05,4.03629]
[1779276561396,48.8,77407.6283,0.0,-0.02114,1e-05,4.03666]
[1779276566401,48.8,77409.6983,0.0,-0.02111,1e-05,4.032]
[1779276571406,48.8,77410.675,0.0,-0.02109,1e-05,4.02778]
[1779276576411,48.8,77414.685,0.0,-0.02103,1e-05,4.01923]
[1779276581416,48.8,77413.715,0.0,-0.02104,1e-05,4.02095]
[1779276587421,48.8,77409.0733,0.0,-0.0211,1e-05,4.03008]
[1779276592426,48.79,77407.195,0.0,-0.02112,1e-05,4.03356]
[1779276597431,48.79,77406.695,0.0,-0.02113,1e-05,4.03419]
[1779276602436,48.79,77407.0117,0.0,-0.02112,1e-05,4.03313]
[1779276607441,48.79,77406.03,0.0,-0.02113,1e-05,4.03475]
[1779276612446,48.79,77404.4433,0.0,-0.02115,1e-05,4.03759]
[1779276617451,48.79,77405.3233,0.0,-0.02113,1e-05,4.03536]
[1779276622456,48.79,77404.4017,0.0,-0.02114,1e-05,4.03684]
[1779276627461,48.79,77405.9517,0.0,-0.02112,1e-05,4.03323]
[1779276632466,48.78,77407.3183,0.0,-0.02109,1e-05,4.02823]
[1779276637471,48.78,77407.21,0.0,-0.02109,1e-05,4.0281]
[1779276642477,48.78,77407.9483,0.0,-0.02108,1e-05,4.02623]
[1779276647482,48.78,77408.6767,0.0,-0.02107,1e-05,4.02442]
[1779276652487,48.78,77409.6467,0.0,-0.02105,1e-05,4.02212]
[1779276657492,48.78,77412.5417,0.0,-0.02101,1e-05,4.01591]
[1779276663430,48.78,77413.26,0.0,-0.021,1e-05,4.01421]
[1779276668503,48.78,77417.055,0.0,-0.02095,1e-05,4.00622]
[1779276674282,48.78,77414.79,0.0,-0.02098,1e-05,4.01063]
[1779276679318,48.78,77414.0917,0.0,-0.02099,1e-05,4.01186]
[1779276684356,48.78,77414.015,0.0,-0.02099,1e-05,4.01181]
[1779276689393,48.78,77414.4283,0.0,-0.02098,1e-05,4.01075]
[1779276694530,48.78,77413.285,0.0,-0.02099,1e-05,4.01108]
[1779276700538,48.77,77412.8067,0.0,-0.02099,1e-05,4.01182]
[1779276706512,48.77,77411.895,0.0,-0.021,1e-05,4.01343]
[1779276711547,48.77,77402.8717,0.0,-0.02112,1e-05,4.03166]
[1779276716554,48.77,77395.1267,0.0,-0.02121,1e-05,4.04712]
[1779276721559,48.77,77399.9967,0.0,-0.02115,1e-05,4.03662]
[1779276727565,48.77,77403.0633,0.0,-0.0211,1e-05,4.02984]
[1779276734572,48.77,77403.4233,0.0,-0.0211,1e-05,4.02861]
[1779276739577,48.77,77409.2233,0.0,-0.02102,1e-05,4.0164]
[1779276744582,48.77,77413.125,0.0,-0.02097,1e-05,4.0082]
[1779276749587,48.77,77413.3517,0.0,-0.02096,1e-05,4.00757]
[1779276754592,48.76,77409.2217,0.0,-0.02101,1e-05,4.014]
[1779276759598,48.76,77411.235,0.0,-0.02098,1e-05,4.00967]
[1779276764603,48.76,77412.6933,0.0,-0.02096,1e-05,4.00651]
[1779276769608,48.76,77413.85,0.0,-0.02094,1e-05,4.004]
[1779276774613,48.76,77409.5117,0.0,-0.021,1e-05,4.01271]
[1779276779618,48.76,77416.3183,0.0,-0.02091,1e-05,3.99859]
[1779276784623,48.76,77417.8333,0.0,-0.02089,1e-05,3.99542]
[1779276789628,48.76,77416.6067,0.0,-0.0209,1e-05,3.99784]
[1779276795634,48.76,77416.455,0.0,-0.02091,1e-05,3.99805]
[1779276800639,48.76,77417.4183,0.0,-0.02089,1e-05,3.996]
[1779276805644,48.76,77416.805,0.0,-0.0209,1e-05,3.99718]
[1779276810650,48.76,77416.685,0.0,-0.0209,1e-05,3.99735]
[1779276815655,48.76,77417.9417,0.0,-0.02088,1e-05,3.9929]
[1779276820662,48.76,77420.44,0.0,-0.02084,1e-05,3.9878]
[1779276825667,48.76,77420.3867,0.0,-0.02084,1e-05,3.98791]
[1779276830672,48.76,77420.6817,0.0,-0.02084,1e-05,3.98732]
[1779276836420,48.76,77418.7617,0.0,-0.02087,1e-05,3.99123]
[1779276841464,48.76,77423.8483,0.0,-0.0208,1e-05,3.98087]
[1779276846499,48.76,77424.11,0.0,-0.0208,1e-05,3.9804]
[1779276851534,48.76,77421.6583,0.0,-0.02083,1e-05,3.98544]
[1779276856698,48.76,77422.3033,0.0,-0.02082,1e-05,3.98415]
[1779276862672,48.76,77420.6133,0.0,-0.02084,1e-05,3.98762]
[1779276867707,48.76,77416.4567,0.0,-0.0209,1e-05,3.99607]
[1779276872717,48.76,77415.88,0.0,-0.02089,1e-05,3.99534]
[1779276877723,48.76,77414.3517,0.0,-0.02091,1e-05,3.99839]
[1779276882728,48.76,77414.7583,0.0,-0.02091,1e-05,3.99747]
[1779276887733,48.76,77414.8417,0.0,-0.02091,1e-05,3.99722]
[1779276892738,48.76,77416.88,0.0,-0.02088,1e-05,3.99301]
[1779276898744,48.76,77418.2317,0.0,-0.02086,1e-05,3.99022]
[1779276903749,48.76,77419.145,0.0,-0.02085,1e-05,3.98834]
[1779276908754,48.76,77419.8567,0.0,-0.02084,1e-05,3.98689]
[1779276913759,48.76,77421.6167,0.0,-0.02082,1e-05,3.98333]
[1779276918764,48.76,77423.7167,0.0,-0.02079,1e-05,3.9791]
[1779276923770,48.76,77423.1467,0.0,-0.0208,1e-05,3.98034]
[1779276928775,48.76,77425.0883,0.0,-0.02077,1e-05,3.97648]
[1779276933780,48.76,77427.25,0.0,-0.02074,1e-05,3.97039]
[1779276937205,48.76,77435.4867,0.0,-0.02063,1e-05,3.95377]
[1779276940761,48.76,77435.71,0.0,-0.02063,1e-05,3.95349]
[1779276941063,48.76,77436.3283,0.0,-0.02062,1e-05,3.9523]
[1779276943684,48.76,77435.2717,0.0,-0.02064,1e-05,3.95456]
[1779276944071,48.76,77435.2717,0.0,-0.02064,1e-05,3.95462]
[1779276949797,48.76,77436.0417,0.0,-0.02063,1e-05,3.95342]
[1779276954802,48.76,77435.66,0.0,-0.02064,1e-05,3.95448]
[1779276959808,48.77,77435.23,0.0,-0.02065,1e-05,3.95563]
[1779276964817,48.77,77427.7417,0.0,-0.02074,1e-05,3.97106]
[1779276966885,48.77,77422.5883,0.0,-0.02081,1e-05,3.9816]
[1779276967896,48.77,77412.15,0.0,-0.02094,1e-05,4.00292]
[1779276970132,48.77,77403.81,0.0,-0.02105,1e-05,4.01993]
[1779276975539,48.76,77399.8917,0.0,-0.0211,1e-05,4.02767]
[1779276976397,48.76,77399.8917,0.0,-0.0211,1e-05,4.0276]
[1779276981834,48.76,77398.225,0.0,-0.02112,1e-05,4.0306]
[1779276987548,48.76,77396.1283,0.0,-0.02114,1e-05,4.03444]
[1779276992583,48.76,77394.8083,0.0,-0.02115,1e-05,4.03492]
[1779276997627,48.76,77394.9733,0.0,-0.02115,1e-05,4.03417]
[1779277002662,48.76,77394.0317,0.0,-0.02116,1e-05,4.0357]
[1779277007697,48.76,77380.9017,0.0,-0.02132,1e-05,4.0623]
[1779277012732,48.75,77379.2967,0.0,-0.02134,1e-05,4.06496]
[1779277017767,48.75,77376.825,0.0,-0.02137,1e-05,4.06939]
[1779277023809,48.75,77376.4067,0.0,-0.02137,1e-05,4.06941]
[1779277028844,48.75,77376.2033,0.0,-0.02137,1e-05,4.06913]
[1779277033879,48.75,77374.805,0.0,-0.02138,1e-05,4.07131]
[1779277039893,48.74,77375.02,0.0,-0.02137,1e-05,4.07002]
[1779277044897,48.74,77375.0833,0.0,-0.02137,1e-05,4.06919]
[1779277049902,48.74,77374.5567,0.0,-0.02137,1e-05,4.06959]
[1779277054907,48.74,77374.0533,0.0,-0.02137,1e-05,4.06812]
[1779277060913,48.73,77374.6367,0.0,-0.02135,1e-05,4.0661]
[1779277065918,48.73,77374.6417,0.0,-0.02135,1e-05,4.06543]
[1779277071924,48.73,77373.6433,0.0,-0.02136,1e-05,4.06671]
[1779277076929,48.73,77372.9983,0.0,-0.02136,1e-05,4.06738]
[1779277081934,48.73,77369.0417,0.0,-0.02141,1e-05,4.07485]
[1779277086939,48.72,77368.61,0.0,-0.02141,1e-05,4.07501]
[1779277091944,48.72,77368.12,0.0,-0.02141,1e-05,4.07529]
[1779277096949,48.72,77366.2617,0.0,-0.02142,1e-05,4.07709]
[1779277101954,48.71,77365.3867,0.0,-0.02142,1e-05,4.07677]
[1779277106959,48.71,77367.6383,0.0,-0.02139,1e-05,4.07137]
[1779277111964,48.7,77362.7817,0.0,-0.02144,1e-05,4.07889]
[1779277116969,48.7,77368.2783,0.0,-0.02136,1e-05,4.06675]
[1779277121974,48.7,77367.2917,0.0,-0.02137,1e-05,4.06811]
[1779277126979,48.7,77367.37,0.0,-0.02136,1e-05,4.06728]
[1779277131984,48.7,77369.5433,0.0,-0.02133,1e-05,4.06213]
[1779277136989,48.69,77370.8267,0.0,-0.02131,1e-05,4.05886]
[1779277141994,48.69,77371.285,0.0,-0.0213,1e-05,4.05733]
[1779277146999,48.69,77373.0567,0.0,-0.02127,1e-05,4.0531]
[1779277152710,48.69,77373.755,0.0,-0.02126,1e-05,4.05103]
[1779277157745,48.69,77374.29,0.0,-0.02125,1e-05,4.04942]
[1779277163786,48.69,77375.5433,0.0,-0.02123,1e-05,4.04625]
[1779277168744,48.68,77376.9217,0.0,-0.02121,1e-05,4.04303]
[1779277169011,48.68,77376.9217,0.0,-0.02121,1e-05,4.04303]
[1779277174942,48.68,77377.24,0.0,-0.02119,1e-05,4.04003]
[1779277180366,48.68,77380.2883,0.0,-0.02115,1e-05,4.03332]
[1779277187038,48.68,77378.46,0.0,-0.02117,1e-05,4.03655]
[1779277192043,48.68,77377.3417,0.0,-0.02118,1e-05,4.03846]
[1779277198049,48.68,77377.5833,0.0,-0.02118,1e-05,4.03749]
[1779277203054,48.68,77374.265,0.0,-0.02122,1e-05,4.04394]
[1779277208060,48.68,77373.97,0.0,-0.02122,1e-05,4.0441]
[1779277213065,48.67,77373.1017,0.0,-0.02123,1e-05,4.04544]
[1779277218070,48.67,77373.6183,0.0,-0.02122,1e-05,4.04392]
[1779277223075,48.67,77374.4567,0.0,-0.02121,1e-05,4.04175]
[1779277228080,48.67,77373.245,0.0,-0.02122,1e-05,4.04381]
[1779277233112,48.67,77373.155,0.0,-0.02121,1e-05,4.04173]
[1779277238116,48.67,77371.385,0.0,-0.02123,1e-05,4.04496]
[1779277243126,48.67,77359.18,0.0,-0.02139,1e-05,4.06977]
[1779277248131,48.66,77352.675,0.0,-0.02147,1e-05,4.08262]
[1779277253136,48.66,77346.7367,0.0,-0.02154,1e-05,4.09419]
[1779277254745,48.66,77346.2517,0.0,-0.02155,1e-05,4.09502]
[1779277255065,48.66,77346.2517,0.0,-0.02155,1e-05,4.09502]
[1779277263145,48.66,77341.275,0.0,-0.0216,1e-05,4.10374]
[1779277270152,48.65,77342.75,0.0,-0.02158,1e-05,4.09937]
[1779277275157,48.65,77341.8733,0.0,-0.02158,1e-05,4.10029]
[1779277277673,48.65,77339.3367,0.0,-0.02161,1e-05,4.10522]
[1779277278160,48.65,77337.9433,0.0,-0.02163,1e-05,4.10794]
[1779277283165,48.68,77336.1817,0.0,-0.02172,1e-05,4.12283]
[1779277284801,48.68,77336.315,0.0,-0.02173,1e-05,4.12302]
[1779277284901,48.68,77336.315,0.0,-0.02173,1e-05,4.12349]
[1779277288104,48.68,77334.7633,0.0,-0.02175,1e-05,4.12652]
[1779277288170,48.68,77334.7433,0.0,-0.02175,1e-05,4.1261]
[1779277293175,48.72,77334.6583,0.0,-0.02183,1e-05,4.13897]
[1779277295083,48.72,77334.6583,0.0,-0.02183,1e-05,4.13897]
[1779277295177,48.73,77334.6867,0.0,-0.02183,1e-05,4.13979]
[1779277300182,48.72,77333.6517,0.0,-0.02184,1e-05,4.14066]
[1779277303172,48.72,77331.9783,0.0,-0.02186,1e-05,4.14365]
[1779277303185,48.72,77332.1633,0.0,-0.02185,1e-05,4.143]
[1779277308190,48.74,77328.7133,0.0,-0.02194,1e-05,4.15617]
[1779277313195,48.76,77327.53,0.0,-0.02199,1e-05,4.16432]
[1779277318878,48.77,77321.785,0.0,-0.0221,1e-05,4.18224]
[1779277323913,48.79,77320.6117,0.0,-0.02215,1e-05,4.18972]
[1779277328947,48.84,77321.3667,0.0,-0.02225,1e-05,4.20492]
[1779277333983,48.85,77321.6483,0.0,-0.02227,1e-05,4.20874]
[1779277339020,48.85,77316.9133,0.0,-0.02234,1e-05,4.22032]
[1779277344056,48.86,77315.8383,0.0,-0.02237,1e-05,4.22405]
[1779277347919,48.86,77314.6533,0.0,-0.02239,1e-05,4.22741]
[1779277348020,48.86,77314.6533,0.0,-0.02239,1e-05,4.22741]
[1779277348099,48.86,77314.6533,0.0,-0.02239,1e-05,4.22767]
[1779277348476,48.86,77314.6533,0.0,-0.02239,1e-05,4.22767]
[1779277349881,48.86,77314.6533,0.0,-0.02239,1e-05,4.22833]
[1779277350113,48.87,77314.6533,0.0,-0.0224,1e-05,4.22901]
[1779277350362,48.87,77314.6533,0.0,-0.0224,1e-05,4.22901]
[1779277350496,48.87,77314.6533,0.0,-0.0224,1e-05,4.22901]
[1779277350555,48.87,77314.6533,0.0,-0.0224,1e-05,4.22901]
[1779277350788,48.87,77314.6533,0.0,-0.0224,1e-05,4.22901]
[1779277351120,48.87,77314.6533,0.0,-0.02239,1e-05,4.22735]
[1779277355148,48.86,77295.98,0.0,-0.02264,1e-05,4.26541]
[1779277360183,48.85,77311.54,0.0,-0.02241,1e-05,4.22987]
[1779277361956,48.85,77311.225,0.0,-0.02241,1e-05,4.23011]
[1779277367232,48.84,77310.98,0.0,-0.0224,1e-05,4.22805]
[1779277372262,48.84,77308.685,0.0,-0.02241,1e-05,4.23079]
[1779277377267,48.83,77305.31,0.0,-0.02245,1e-05,4.23581]
[1779277382272,48.83,77306.1517,0.0,-0.02242,1e-05,4.23184]
[1779277387277,48.82,77307.0467,0.0,-0.0224,1e-05,4.22779]
[1779277392281,48.81,77300.6583,0.0,-0.02247,1e-05,4.23924]
[1779277397286,48.81,77300.81,0.0,-0.02245,1e-05,4.23672]
[1779277402292,48.8,77310.7517,0.0,-0.02231,1e-05,4.21344]
[1779277407297,48.79,77313.6567,0.0,-0.02225,1e-05,4.20531]
[1779277412302,48.79,77311.9783,0.0,-0.02225,1e-05,4.2051]
[1779277417308,48.78,77300.9,0.0,-0.02239,1e-05,4.22669]
[1779277422313,48.78,77302.335,0.0,-0.02236,1e-05,4.22156]
[1779277427318,48.77,77301.565,0.0,-0.02236,1e-05,4.22115]
[1779277432323,48.77,77304.3417,0.0,-0.02231,1e-05,4.21322]
[1779277437329,48.76,77317.08,0.0,-0.02212,1e-05,4.18432]
[1779277442334,48.75,77323.49,0.0,-0.02203,1e-05,4.1691]
[1779277447339,48.75,77319.8817,0.0,-0.02206,1e-05,4.17513]
[1779277452344,48.75,77320.75,0.0,-0.02204,1e-05,4.17167]
[1779277457349,48.74,77322.27,0.0,-0.02201,1e-05,4.1669]
[1779277462354,48.74,77318.1783,0.0,-0.02206,1e-05,4.17396]
[1779277467359,48.73,77326.3517,0.0,-0.02194,1e-05,4.15512]
[1779277472364,48.73,77327.1283,0.0,-0.02191,1e-05,4.1502]
[1779277478370,48.72,77325.89,0.0,-0.02191,1e-05,4.15113]
[1779277484050,48.72,77326.8217,0.0,-0.02189,1e-05,4.14749]
[1779277489085,48.71,77327.85,0.0,-0.02187,1e-05,4.14398]
[1779277494119,48.71,77329.21,0.0,-0.02184,1e-05,4.1398]
[1779277499155,48.71,77330.8667,0.0,-0.02181,1e-05,4.13504]
[1779277504190,48.7,77335.1033,0.0,-0.02175,1e-05,4.12495]
[1779277509225,48.7,77335.375,0.0,-0.02174,1e-05,4.12322]
[1779277514260,48.7,77335.2767,0.0,-0.02173,1e-05,4.12228]
[1779277519295,48.69,77334.99,0.0,-0.02173,1e-05,4.12174]
[1779277524332,48.69,77334.1333,0.0,-0.02173,1e-05,4.12239]
[1779277529368,48.69,77333.8417,0.0,-0.02173,1e-05,4.12186]
[1779277534402,48.68,77332.8167,0.0,-0.02173,1e-05,4.12103]
[1779277540432,48.68,77331.4517,0.0,-0.02174,1e-05,4.12252]
[1779277545437,48.67,77332.095,0.0,-0.02172,1e-05,4.12004]
[1779277550442,48.67,77335.2217,0.0,-0.02167,1e-05,4.1124]
[1779277552036,48.67,77335.1083,0.0,-0.02167,1e-05,4.11243]
[1779277552444,48.67,77335.1467,0.0,-0.02167,1e-05,4.11214]
[1779277557449,48.68,77334.9967,0.0,-0.02169,1e-05,4.1149]
[1779277562454,48.68,77335.0917,0.0,-0.0217,1e-05,4.11712]
[1779277567459,48.69,77332.8383,0.0,-0.02175,1e-05,4.12422]
[1779277572464,48.7,77332.7633,0.0,-0.02176,1e-05,4.12671]
[1779277577469,48.71,77332.9167,0.0,-0.02177,1e-05,4.1287]
[1779277582474,48.71,77335.4633,0.0,-0.02175,1e-05,4.12567]
[1779277586532,48.72,77332.47,0.0,-0.02181,1e-05,4.13379]
[1779277586648,48.72,77332.47,0.0,-0.02181,1e-05,4.13379]
[1779277592483,48.73,77330.675,0.0,-0.02184,1e-05,4.13841]
[1779277598364,48.73,77331.2733,0.0,-0.02184,1e-05,4.13891]
[1779277603494,48.74,77336.2383,0.0,-0.02179,1e-05,4.13157]
[1779277608499,48.75,77337.8067,0.0,-0.02179,1e-05,4.1305]
[1779277614505,48.75,77339.8483,0.0,-0.02178,1e-05,4.12896]
[1779277619510,48.76,77341.8767,0.0,-0.02176,1e-05,4.12698]
[1779277624515,48.77,77347.0833,0.0,-0.02171,1e-05,4.11841]
[1779277629519,48.78,77345.27,0.0,-0.02175,1e-05,4.12455]
[1779277630663,48.78,77345.28,0.0,-0.02175,1e-05,4.12498]
[1779277631521,48.78,77347.9067,0.0,-0.02171,1e-05,4.11924]
[1779277634087,48.77,77347.8133,0.0,-0.02171,1e-05,4.11898]
[1779277634525,48.77,77347.835,0.0,-0.02171,1e-05,4.1187]
[1779277635171,48.77,77347.835,0.0,-0.02171,1e-05,4.1187]
[1779277635272,48.78,77347.835,0.0,-0.02171,1e-05,4.11914]
[1779277640531,48.77,77339.4583,0.0,-0.02182,1e-05,4.13543]
[1779277643125,48.77,77339.1583,0.0,-0.02182,1e-05,4.13554]
[1779277643226,48.77,77339.1583,0.0,-0.02182,1e-05,4.13528]
[1779277647030,48.77,77337.2783,0.0,-0.02185,1e-05,4.14055]
[1779277647538,48.77,77336.99,0.0,-0.02185,1e-05,4.14088]
[1779277652543,48.77,77335.7317,0.0,-0.02185,1e-05,4.14033]
[1779277657548,48.76,77336.4267,0.0,-0.02183,1e-05,4.13755]
[1779277658461,48.76,77336.4267,0.0,-0.02183,1e-05,4.13755]
[1779277661289,48.76,77354.9667,0.0,-0.02158,1e-05,4.09779]
[1779277666325,48.76,77356.9433,0.0,-0.02155,1e-05,4.09274]
[1779277671360,48.76,77357.135,0.0,-0.02154,1e-05,4.09143]
[1779277676395,48.75,77356.985,0.0,-0.02153,1e-05,4.09083]
[1779277681430,48.75,77357.5033,0.0,-0.02152,1e-05,4.08887]
[1779277686464,48.75,77358.4317,0.0,-0.0215,1e-05,4.08607]
[1779277691500,48.75,77358.4733,0.0,-0.0215,1e-05,4.08514]
[1779277696534,48.74,77359.6417,0.0,-0.02148,1e-05,4.08189]
[1779277701570,48.74,77359.4483,0.0,-0.02148,1e-05,4.08146]
[1779277706597,48.74,77353.6817,0.0,-0.02155,1e-05,4.09257]
[1779277711603,48.74,77352.6067,0.0,-0.02155,1e-05,4.09206]
[1779277716608,48.73,77349.6367,0.0,-0.02158,1e-05,4.09735]
[1779277721613,48.73,77351.58,0.0,-0.02155,1e-05,4.09238]
[1779277726618,48.73,77350.7033,0.0,-0.02155,1e-05,4.09331]
[1779277731623,48.72,77350.8117,0.0,-0.02155,1e-05,4.09218]
[1779277736628,48.72,77348.3133,0.0,-0.02158,1e-05,4.09648]
[1779277741633,48.72,77341.32,0.0,-0.02166,1e-05,4.1101]
[1779277741993,48.72,77341.32,0.0,-0.02166,1e-05,4.1101]
[1779277742634,48.72,77334.1067,0.0,-0.02176,1e-05,4.1257]
[1779277748640,48.73,77310.195,0.0,-0.0221,1e-05,4.1786]
[1779277753645,48.73,77308.8333,0.0,-0.02213,1e-05,4.18333]
[1779277758650,48.74,77306.785,0.0,-0.02217,1e-05,4.18945]
[1779277763655,48.74,77302.9533,0.0,-0.02223,1e-05,4.19929]
[1779277768660,48.75,77308.4467,0.0,-0.02217,1e-05,4.18937]
[1779277773665,48.75,77308.5983,0.0,-0.02217,1e-05,4.18894]
[1779277778670,48.76,77307.9583,0.0,-0.02219,1e-05,4.19205]
[1779277783675,48.76,77308.4467,0.0,-0.02219,1e-05,4.19274]
[1779277788680,48.77,77308.915,0.0,-0.0222,1e-05,4.19347]
[1779277793685,48.77,77306.8783,0.0,-0.02224,1e-05,4.19947]
[1779277795617,48.77,77306.64,0.0,-0.02224,1e-05,4.20031]
[1779277795687,48.78,77306.6483,0.0,-0.02224,1e-05,4.20063]
[1779277800726,48.77,77307.665,0.0,-0.02222,1e-05,4.19661]
[1779277805731,48.76,77305.6233,0.0,-0.02223,1e-05,4.19913]
[1779277810736,48.76,77306.775,0.0,-0.02221,1e-05,4.19485]
[1779277815741,48.75,77306.3033,0.0,-0.0222,1e-05,4.19404]
[1779277820746,48.75,77306.28,0.0,-0.02219,1e-05,4.1923]
[1779277825764,48.74,77303.325,0.0,-0.02222,1e-05,4.19677]
[1779277827680,48.74,77303.325,0.0,-0.02222,1e-05,4.19641]
[1779277827753,48.74,77303.8617,0.0,-0.02221,1e-05,4.19491]
[1779277833498,48.75,77303.7333,0.0,-0.02221,1e-05,4.19537]
[1779277838533,48.75,77307.32,0.0,-0.02218,1e-05,4.18951]
[1779277843568,48.76,77304.365,0.0,-0.02223,1e-05,4.19752]
[1779277848603,48.76,77305.16,0.0,-0.02223,1e-05,4.19751]
[1779277853638,48.77,77306.1833,0.0,-0.02222,1e-05,4.19703]
[1779277858673,48.77,77294.725,0.0,-0.02239,1e-05,4.22306]
[1779277863709,48.81,77292.8733,0.0,-0.0225,1e-05,4.24056]
[1779277868743,48.82,77289.07,0.0,-0.02257,1e-05,4.25207]
[1779277873803,48.83,77289.0667,0.0,-0.02258,1e-05,4.25327]
[1779277874124,48.83,77289.0667,0.0,-0.02258,1e-05,4.25327]
[1779277874786,48.82,77289.0667,0.0,-0.02258,1e-05,4.2528]
[1779277879812,48.82,77287.15,0.0,-0.02259,1e-05,4.25456]
[1779277884817,48.81,77284.52,0.0,-0.02261,1e-05,4.25783]
[1779277889822,48.8,77282.5917,0.0,-0.02262,1e-05,4.25959]
[1779277891010,48.8,77283.0567,0.0,-0.02261,1e-05,4.25811]
[1779277892013,48.8,77282.685,0.0,-0.02261,1e-05,4.25654]
[1779277892685,48.8,77282.685,0.0,-0.02261,1e-05,4.25654]
[1779277893292,48.8,77282.685,0.0,-0.02261,1e-05,4.25676]
[1779277893826,48.8,77276.96,0.0,-0.02269,1e-05,4.26928]
[1779277896974,48.8,77269.9883,0.0,-0.02279,1e-05,4.28491]
[1779277897830,48.8,77270.6567,0.0,-0.02278,1e-05,4.28294]
[1779277902835,48.79,77269.5683,0.0,-0.02278,1e-05,4.2827]
[1779277907840,48.79,77269.78,0.0,-0.02276,1e-05,4.27966]
[1779277912845,48.78,77274.8367,0.0,-0.02267,1e-05,4.26626]
[1779277917850,48.77,77276.73,0.0,-0.02263,1e-05,4.25976]
[1779277922855,48.77,77278.7933,0.0,-0.02259,1e-05,4.25297]
[1779277927859,48.76,77284.4783,0.0,-0.02249,1e-05,4.23854]
[1779277932864,48.75,77284.145,0.0,-0.02248,1e-05,4.23707]
[1779277937869,48.75,77288.6083,0.0,-0.02241,1e-05,4.22539]
[1779277942302,48.74,77288.3333,0.0,-0.0224,1e-05,4.22432]
[1779277943125,48.74,77288.835,0.0,-0.02239,1e-05,4.22284]
[1779277943875,48.74,77288.8617,0.0,-0.02239,1e-05,4.22308]
[1779277948880,48.75,77292.855,0.0,-0.02235,1e-05,4.21609]
[1779277953884,48.75,77293.7267,0.0,-0.02234,1e-05,4.2139]
[1779277958889,48.75,77296.9783,0.0,-0.0223,1e-05,4.20854]
[1779277963894,48.76,77302.3933,0.0,-0.02224,1e-05,4.19867]
[1779277965436,48.76,77303.59,0.0,-0.02222,1e-05,4.19646]
[1779277965896,48.76,77303.535,0.0,-0.02223,1e-05,4.19691]
[1779277970901,48.76,77312.1167,0.0,-0.0221,1e-05,4.17701]
[1779277975907,48.75,77312.165,0.0,-0.02209,1e-05,4.17525]
[1779277980912,48.75,77312.6067,0.0,-0.02207,1e-05,4.17269]
[1779277985917,48.74,77314.2817,0.0,-0.02204,1e-05,4.16756]
[1779277990922,48.74,77315.4633,0.0,-0.02201,1e-05,4.1635]
[1779277995927,48.73,77314.48,0.0,-0.02202,1e-05,4.16405]
[1779278001933,48.73,77314.2183,0.0,-0.02201,1e-05,4.16277]
[1779278004989,48.73,77314.2067,0.0,-0.022,1e-05,4.16189]
[1779278010751,48.72,77315.785,0.0,-0.02197,1e-05,4.15678]
[1779278015787,48.72,77316.1883,0.0,-0.02195,1e-05,4.15263]
[1779278020956,48.71,77315.3433,0.0,-0.02195,1e-05,4.15298]
[1779278026864,48.71,77314.4833,0.0,-0.02195,1e-05,4.15309]
[1779278031900,48.7,77314.84,0.0,-0.02194,1e-05,4.15092]
[1779278036975,48.7,77313.0833,0.0,-0.02195,1e-05,4.15321]
[1779278042977,48.69,77312.8383,0.0,-0.02195,1e-05,4.15203]
[1779278047986,48.69,77313.0167,0.0,-0.02193,1e-05,4.15025]
[1779278052991,48.68,77312.4367,0.0,-0.02193,1e-05,4.15009]
[1779278057996,48.68,77312.3633,0.0,-0.02193,1e-05,4.14886]
[1779278059683,48.68,77311.9383,0.0,-0.02193,1e-05,4.14948]
[1779278065003,48.67,77312.565,0.0,-0.02191,1e-05,4.14651]
[1779278070008,48.67,77312.2667,0.0,-0.02191,1e-05,4.1458]
[1779278075016,48.67,77311.91,0.0,-0.02189,1e-05,4.14336]
[1779278080021,48.66,77310.9933,0.0,-0.0219,1e-05,4.14396]
[1779278085026,48.66,77311.035,0.0,-0.02189,1e-05,4.14256]
[1779278090031,48.66,77311.0433,0.0,-0.02188,1e-05,4.14123]
[1779278097038,48.65,77310.8483,0.0,-0.02187,1e-05,4.13983]
[1779278102043,48.65,77310.2517,0.0,-0.02187,1e-05,4.13981]
[1779278107048,48.64,77310.8083,0.0,-0.02186,1e-05,4.13737]
[1779278112053,48.64,77311.4283,0.0,-0.02184,1e-05,4.13482]
[1779278117058,48.63,77311.3033,0.0,-0.02183,1e-05,4.13385]
[1779278122063,48.63,77311.1383,0.0,-0.02183,1e-05,4.13297]
[1779278127068,48.63,77320.9517,0.0,-0.02169,1e-05,4.11122]
[1779278132073,48.63,77319.3833,0.0,-0.0217,1e-05,4.11163]
[1779278137078,48.62,77318.0817,0.0,-0.02171,1e-05,4.11332]
[1779278142083,48.62,77314.9133,0.0,-0.02174,1e-05,4.11892]
[1779278147088,48.62,77314.9133,0.0,-0.02174,1e-05,4.11783]
[1779278152093,48.61,77314.8817,0.0,-0.02173,1e-05,4.11682]
[1779278157788,48.61,77315.0867,0.0,-0.02172,1e-05,4.11511]
[1779278162823,48.61,77313.195,0.0,-0.02174,1e-05,4.11802]
[1779278167857,48.6,77312.8833,0.0,-0.02173,1e-05,4.1176]
[1779278173113,48.6,77313.2267,0.0,-0.02172,1e-05,4.11582]
[1779278179119,48.6,77313.1933,0.0,-0.02172,1e-05,4.11463]
[1779278185125,48.59,77313.055,0.0,-0.02171,1e-05,4.11368]
[1779278191019,48.59,77312.8383,0.0,-0.0217,1e-05,4.11105]
[1779278197061,48.58,77310.2433,0.0,-0.02172,1e-05,4.11527]
[1779278197533,48.58,77310.2433,0.0,-0.02172,1e-05,4.11527]
[1779278198146,48.58,77310.2433,0.0,-0.02172,1e-05,4.11506]
[1779278205144,48.58,77310.9983,0.0,-0.0217,1e-05,4.11204]
[1779278210149,48.58,77308.76,0.0,-0.02173,1e-05,4.11572]
[1779278215153,48.57,77308.4817,0.0,-0.02172,1e-05,4.11527]
[1779278220158,48.57,77308.8067,0.0,-0.02171,1e-05,4.11355]
[1779278221626,48.57,77308.8067,0.0,-0.02171,1e-05,4.11355]
[1779278227165,48.57,77312.67,0.0,-0.02165,1e-05,4.10406]
[1779278232170,48.56,77311.565,0.0,-0.02166,1e-05,4.10544]
[1779278237175,48.56,77311.35,0.0,-0.02166,1e-05,4.10495]
[1779278243181,48.56,77311.5933,0.0,-0.02165,1e-05,4.10331]
[1779278249187,48.55,77311.5733,0.0,-0.02164,1e-05,4.10225]
[1779278254192,48.55,77311.7783,0.0,-0.02162,1e-05,4.09907]
[1779278260198,48.55,77311.5,0.0,-0.02162,1e-05,4.09859]
[1779278265203,48.55,77305.955,0.0,-0.02169,1e-05,4.10931]
[1779278270208,48.54,77306.2183,0.0,-0.02168,1e-05,4.10779]
[1779278275213,48.54,77306.4533,0.0,-0.02167,1e-05,4.10634]
[1779278281219,48.54,77307.2433,0.0,-0.02165,1e-05,4.10356]
[1779278286224,48.53,77311.2367,0.0,-0.02159,1e-05,4.09428]
[1779278291229,48.53,77312.765,0.0,-0.02157,1e-05,4.09026]
[1779278296234,48.53,77312.935,0.0,-0.02156,1e-05,4.08911]
[1779278301239,48.53,77313.2133,0.0,-0.02155,1e-05,4.08774]
[1779278306244,48.52,77313.24,0.0,-0.02155,1e-05,4.08691]
[1779278311249,48.52,77320.025,0.0,-0.02144,1e-05,4.07017]
[1779278312661,48.52,77320.55,0.0,-0.02144,1e-05,4.06895]
[1779278318256,48.52,77326.4633,0.0,-0.02135,1e-05,4.05595]
[1779278324263,48.52,77330.7717,0.0,-0.02129,1e-05,4.04643]
[1779278330004,48.52,77334.7683,0.0,-0.02124,1e-05,4.03774]
[1779278335028,48.52,77340.58,0.0,-0.02116,1e-05,4.02534]
[1779278340062,48.52,77338.5033,0.0,-0.02118,1e-05,4.02938]
[1779278345073,48.51,77337.95,0.0,-0.02119,1e-05,4.03031]
[1779278350133,48.51,77337.3283,0.0,-0.0212,1e-05,4.03126]
[1779278355168,48.51,77333.3767,0.0,-0.02125,1e-05,4.03913]
[1779278360203,48.51,77331.66,0.0,-0.02127,1e-05,4.04232]
[1779278365238,48.51,77331.6683,0.0,-0.02126,1e-05,4.04193]
[1779278368743,48.51,77334.8533,0.0,-0.02122,1e-05,4.03511]
[1779278369961,48.51,77334.8533,0.0,-0.02122,1e-05,4.03506]
[1779278373690,48.51,77342.795,0.0,-0.02111,1e-05,4.01661]
[1779278383322,48.51,77343.505,0.0,-0.02109,1e-05,4.01486]
[1779278383580,48.51,77343.505,0.0,-0.02109,1e-05,4.01486]
[1779278384457,48.51,77343.4083,0.0,-0.0211,1e-05,4.01504]
[1779278387767,48.51,77343.9267,0.0,-0.02109,1e-05,4.01388]
[1779278393332,48.51,77336.4433,0.0,-0.02119,1e-05,4.02915]
[1779278398337,48.51,77322.3633,0.0,-0.02137,1e-05,4.05804]
[1779278403342,48.5,77317.12,0.0,-0.02144,1e-05,4.06842]
[1779278407054,48.5,77309.72,0.0,-0.02153,1e-05,4.08349]
[1779278408052,48.5,77309.72,0.0,-0.02153,1e-05,4.08333]
[1779278408438,48.5,77309.72,0.0,-0.02153,1e-05,4.08317]
[1779278414583,48.5,77295.89,0.0,-0.02171,1e-05,4.11129]
[1779278420625,48.5,77295.48,0.0,-0.02171,1e-05,4.11125]
[1779278426143,48.49,77295.27,0.0,-0.02171,1e-05,4.11109]
[1779278432715,48.49,77295.58,0.0,-0.02169,1e-05,4.1074]
[1779278433992,48.49,77295.58,0.0,-0.02169,1e-05,4.1074]
[1779278440818,48.49,77295.18,0.0,-0.02169,1e-05,4.10751]
[1779278446816,48.49,77295.63,0.0,-0.02167,1e-05,4.10522]
[1779278451851,48.48,77293.58,0.0,-0.0217,1e-05,4.10881]
[1779278456886,48.48,77295.17,0.0,-0.02167,1e-05,4.10473]
[1779278461921,48.48,77306.85,0.0,-0.02151,1e-05,4.07951]
[1779278466957,48.48,77316.98,0.0,-0.02137,1e-05,4.05788]
[1779278471992,48.48,77319.01,0.0,-0.02134,1e-05,4.05338]
[1779278477027,48.48,77318.82,0.0,-0.02135,1e-05,4.0536]
[1779278483069,48.48,77313.31,0.0,-0.02142,1e-05,4.06487]
[1779278487646,48.48,77314.46,0.0,-0.0214,1e-05,4.06234]
[1779278493140,48.47,77326.43,0.0,-0.02123,1e-05,4.03543]
[1779278493444,48.47,77326.43,0.0,-0.02123,1e-05,4.03543]
[1779278494044,48.47,77326.43,0.0,-0.02123,1e-05,4.03543]
[1779278499182,48.47,77328.94,0.0,-0.0212,1e-05,4.0303]
[1779278503790,48.48,77338.59,0.0,-0.02107,1e-05,4.01038]
[1779278506696,48.48,77337.97,0.0,-0.02108,1e-05,4.01182]
[1779278507309,48.48,77337.97,0.0,-0.02108,1e-05,4.01182]
[1779278513154,48.48,77347.06,0.0,-0.02096,1e-05,3.99348]
[1779278518318,48.48,77347.07,0.0,-0.02097,1e-05,3.9939]
[1779278523353,48.48,77348.42,0.0,-0.02095,1e-05,3.99149]
[1779278528388,48.48,77354.2,0.0,-0.02088,1e-05,3.97998]
[1779278533424,48.48,77354.88,0.0,-0.02087,1e-05,3.97901]
[1779278538458,48.48,77358.91,0.0,-0.02082,1e-05,3.9711]
[1779278543493,48.48,77358.75,0.0,-0.02083,1e-05,3.97188]
[1779278548531,48.49,77359.47,0.0,-0.02082,1e-05,3.97083]
[1779278549711,48.49,77359.47,0.0,-0.02082,1e-05,3.97083]
[1779278555580,48.49,77360.87,0.0,-0.0208,1e-05,3.96673]
[1779278561136,48.49,77362.05,0.0,-0.02078,1e-05,3.96467]
[1779278562505,48.49,77362.06,0.0,-0.02078,1e-05,3.96475]
[1779278567664,48.49,77372.15,0.0,-0.02066,1e-05,3.94498]
[1779278572699,48.49,77371.74,0.0,-0.02067,1e-05,3.94649]
[1779278577734,48.5,77371.67,0.0,-0.02067,1e-05,3.94731]
[1779278582769,48.5,77373.3,0.0,-0.02066,1e-05,3.94468]
[1779278587804,48.5,77374.31,0.0,-0.02065,1e-05,3.94333]
[1779278592950,48.5,77383.56,0.0,-0.02053,1e-05,3.92515]
[1779278598882,48.51,77383.85,0.0,-0.02054,1e-05,3.92584]
[1779278603918,48.51,77386.96,0.0,-0.0205,1e-05,3.92039]
[1779278608953,48.51,77389.7,0.0,-0.02047,1e-05,3.91585]
[1779278613988,48.51,77388.64,0.0,-0.02048,1e-05,3.91726]
[1779278619023,48.52,77388.22,0.0,-0.0205,1e-05,3.91918]
[1779278624059,48.52,77387.63,0.0,-0.02051,1e-05,3.92144]
[1779278624658,48.52,77387.63,0.0,-0.02051,1e-05,3.92144]
[1779278630734,48.52,77366.72,0.0,-0.02079,1e-05,3.96486]
[1779278636142,48.53,77369.19,0.0,-0.02076,1e-05,3.96067]
[1779278640850,48.53,77374.32,0.0,-0.0207,1e-05,3.9507]
[1779278646189,48.53,77398.39,0.0,-0.02039,1e-05,3.90258]
[1779278649029,48.53,77400.28,0.0,-0.02037,1e-05,3.89943]
[1779278656297,48.54,77398.03,0.0,-0.02041,1e-05,3.90568]
[1779278661332,48.54,77390.99,0.0,-0.02051,1e-05,3.92107]
[1779278666367,48.54,77389.91,0.0,-0.02053,1e-05,3.92415]
[1779278673416,48.55,77390.82,0.0,-0.02051,1e-05,3.92178]
[1779278680466,48.55,77390.83,0.0,-0.02052,1e-05,3.92312]
[1779278685502,48.55,77390.75,0.0,-0.02053,1e-05,3.92426]
[1779278690536,48.56,77390.42,0.0,-0.02054,1e-05,3.92594]
[1779278695573,48.56,77390.62,0.0,-0.02054,1e-05,3.92655]
[1779278700608,48.56,77391.09,0.0,-0.02054,1e-05,3.92661]
[1779278705643,48.57,77391.12,0.0,-0.02055,1e-05,3.92751]
[1779278710678,48.57,77391.56,0.0,-0.02055,1e-05,3.92752]
[1779278715713,48.57,77392.51,0.0,-0.02054,1e-05,3.92644]
[1779278720749,48.58,77404.47,0.0,-0.02039,1e-05,3.90315]
[1779278725785,48.58,77403.5,0.0,-0.02041,1e-05,3.90618]
[1779278730820,48.58,77401.16,0.0,-0.02045,1e-05,3.91196]
[1779278736866,48.59,77400.82,0.0,-0.02045,1e-05,3.91207]
[1779278741901,48.59,77397.19,0.0,-0.02051,1e-05,3.92043]
[1779278746936,48.59,77397.9,0.0,-0.0205,1e-05,3.91992]
[1779278751971,48.59,77402.06,0.0,-0.02045,1e-05,3.9124]
[1779278757006,48.6,77401.71,0.0,-0.02047,1e-05,3.91407]
[1779278762064,48.6,77393.99,0.0,-0.02057,1e-05,3.93068]
[1779278767099,48.6,77395.61,0.0,-0.02055,1e-05,3.92824]
[1779278767766,48.6,77395.61,0.0,-0.02055,1e-05,3.92824]
[1779278773141,48.61,77395.39,0.0,-0.02056,1e-05,3.92974]
[1779278778176,48.61,77397.79,0.0,-0.02054,1e-05,3.92576]
[1779278783211,48.61,77396.34,0.0,-0.02056,1e-05,3.92963]
[1779278788850,48.61,77396.06,0.0,-0.02057,1e-05,3.93092]
[1779278794289,48.62,77397.44,0.0,-0.02055,1e-05,3.9276]
[1779278801339,48.62,77399.25,0.0,-0.02054,1e-05,3.92526]
[1779278806374,48.62,77399.47,0.0,-0.02054,1e-05,3.92578]
[1779278808539,48.62,77399.42,0.0,-0.02054,1e-05,3.92607]
[1779278808670,48.62,77399.42,0.0,-0.02054,1e-05,3.92607]
[1779278816444,48.63,77399.56,0.0,-0.02055,1e-05,3.92759]
[1779278821479,48.63,77387.71,0.0,-0.02071,1e-05,3.95272]
[1779278826514,48.64,77388.12,0.0,-0.02071,1e-05,3.95257]
[1779278831549,48.64,77383.96,0.0,-0.02077,1e-05,3.96171]
[1779278836584,48.64,77379.66,0.0,-0.02083,1e-05,3.97107]
[1779278841619,48.64,77377.91,0.0,-0.02085,1e-05,3.97509]
[1779278847661,48.64,77376.99,0.0,-0.02087,1e-05,3.97746]
[1779278852697,48.64,77377.7,0.0,-0.02085,1e-05,3.97457]
[1779278857732,48.64,77374.9,0.0,-0.02089,1e-05,3.98068]
[1779278862766,48.65,77374.52,0.0,-0.0209,1e-05,3.98178]
[1779278867802,48.65,77371.71,0.0,-0.02094,1e-05,3.98785]
[1779278875862,48.65,77372.05,0.0,-0.02093,1e-05,3.98757]
[1779278881904,48.65,77372.45,0.0,-0.02093,1e-05,3.98706]
[1779278886939,48.65,77370.93,0.0,-0.02095,1e-05,3.99044]
[1779278893988,48.65,77375.08,0.0,-0.0209,1e-05,3.98225]
[1779278899023,48.65,77384.08,0.0,-0.02079,1e-05,3.96424]
[1779278905117,48.65,77383.61,0.0,-0.02079,1e-05,3.96556]
[1779278911108,48.65,77390.05,0.0,-0.02071,1e-05,3.95126]
[1779278916143,48.66,77396.39,0.0,-0.02063,1e-05,3.9389]
[1779278921178,48.66,77396.5,0.0,-0.02063,1e-05,3.93925]
[1779278927267,48.66,77396.57,0.0,-0.02063,1e-05,3.93957]
[1779278927425,48.66,77396.57,0.0,-0.02063,1e-05,3.93957]
[1779278934271,48.66,77399.25,0.0,-0.0206,1e-05,3.93521]
[1779278939306,48.66,77399.69,0.0,-0.0206,1e-05,3.93499]
[1779278944342,48.67,77404.71,0.0,-0.02054,1e-05,3.92554]
[1779278949377,48.67,77402.59,0.0,-0.02057,1e-05,3.93064]
[1779278954411,48.67,77402.79,0.0,-0.02058,1e-05,3.93102]
[1779278960454,48.67,77403.7,0.0,-0.02057,1e-05,3.93012]
[1779278965489,48.68,77404.7,0.0,-0.02056,1e-05,3.92891]
[1779278970528,48.68,77403.65,0.0,-0.02058,1e-05,3.93186]
[1779278982612,48.69,77403.75,0.0,-0.02058,1e-05,3.93179]
[1779278987647,48.69,77399.03,0.0,-0.02065,1e-05,3.94216]
[1779278992684,48.69,77389.48,0.0,-0.02078,1e-05,3.96241]
[1779278997719,48.69,77379.04,0.0,-0.02091,1e-05,3.98416]
[1779279002754,48.69,77372.16,0.0,-0.02101,1e-05,3.99851]
[1779279007789,48.69,77372.38,0.0,-0.021,1e-05,3.99819]
[1779279012824,48.69,77368.87,0.0,-0.02105,1e-05,4.00551]
[1779279018866,48.69,77368.78,0.0,-0.02105,1e-05,4.00579]
[1779279024908,48.69,77368.01,0.0,-0.02106,1e-05,4.00748]
[1779279029943,48.69,77367.52,0.0,-0.02107,1e-05,4.00856]
[1779279034978,48.69,77367.4,0.0,-0.02106,1e-05,4.00705]
[1779279041024,48.69,77367.04,0.0,-0.02107,1e-05,4.00789]
[1779279046058,48.69,77367.22,0.0,-0.02107,1e-05,4.0076]
[1779279052100,48.69,77367.1,0.0,-0.02107,1e-05,4.00796]
[1779279057137,48.69,77367.41,0.0,-0.02106,1e-05,4.00741]
[1779279058785,48.69,77367.41,0.0,-0.02106,1e-05,4.00741]
[1779279066200,48.7,77367.5,0.0,-0.02106,1e-05,4.0074]
[1779279071235,48.7,77371.5,0.0,-0.02101,1e-05,3.99928]
[1779279076270,48.7,77368.65,0.0,-0.02105,1e-05,4.0053]
[1779279084326,48.7,77370.91,0.0,-0.02102,1e-05,4.00083]
[1779279090369,48.7,77371.77,0.0,-0.02101,1e-05,3.99928]
[1779279095404,48.7,77373.23,0.0,-0.02099,1e-05,3.99463]
[1779279100439,48.7,77372.83,0.0,-0.02099,1e-05,3.99564]
[1779279105474,48.7,77373.22,0.0,-0.02099,1e-05,3.99502]
[1779279110511,48.7,77374.24,0.0,-0.02098,1e-05,3.9931]
[1779279115546,48.7,77375.56,0.0,-0.02096,1e-05,3.99058]
[1779279120581,48.7,77379.45,0.0,-0.02091,1e-05,3.98285]
[1779279125615,48.7,77378.48,0.0,-0.02093,1e-05,3.98509]
[1779279130651,48.7,77379.22,0.0,-0.02092,1e-05,3.98382]
[1779279136693,48.7,77379.19,0.0,-0.02092,1e-05,3.98418]
[1779279141727,48.7,77376.61,0.0,-0.02095,1e-05,3.98969]
[1779279146763,48.7,77376.86,0.0,-0.02095,1e-05,3.98938]
[1779279151798,48.71,77379.28,0.0,-0.02091,1e-05,3.98279]
[1779279156833,48.71,77379.35,0.0,-0.02091,1e-05,3.98294]
[1779279161867,48.71,77380.06,0.0,-0.02091,1e-05,3.98175]
[1779279166902,48.71,77380.18,0.0,-0.02091,1e-05,3.98178]
[1779279172945,48.71,77380.25,0.0,-0.02091,1e-05,3.98198]
[1779279182008,48.71,77380.12,0.0,-0.02091,1e-05,3.98275]
[1779279187043,48.71,77380.37,0.0,-0.02091,1e-05,3.98252]
[1779279193085,48.71,77390.76,0.0,-0.02078,1e-05,3.96162]
[1779279199127,48.71,77391.99,0.0,-0.02077,1e-05,3.95968]
[1779279206176,48.72,77393.22,0.0,-0.02075,1e-05,3.95778]
[1779279211211,48.72,77393.81,0.0,-0.02074,1e-05,3.95515]
[1779279216246,48.72,77394.1,0.0,-0.02074,1e-05,3.95493]
[1779279221281,48.72,77394.06,0.0,-0.02074,1e-05,3.95537]
[1779279226316,48.72,77393.78,0.0,-0.02075,1e-05,3.95628]
[1779279231351,48.72,77394.2,0.0,-0.02074,1e-05,3.95573]
[1779279236386,48.72,77390.07,0.0,-0.0208,1e-05,3.96441]
[1779279241421,48.72,77390.04,0.0,-0.0208,1e-05,3.96468]
[1779279246456,48.72,77385.87,0.0,-0.02085,1e-05,3.97337]
[1779279251491,48.72,77384.06,0.0,-0.02088,1e-05,3.9772]
[1779279256527,48.72,77385.45,0.0,-0.02086,1e-05,3.97446]
[1779279262569,48.72,77384.75,0.0,-0.02087,1e-05,3.97605]
[1779279267604,48.72,77383.96,0.0,-0.02088,1e-05,3.97778]
[1779279273646,48.72,77384.26,0.0,-0.02087,1e-05,3.97549]
[1779279278681,48.73,77384.35,0.0,-0.02087,1e-05,3.97544]
[1779279283768,48.73,77388.35,0.0,-0.02082,1e-05,3.96739]
[1779279290765,48.73,77388.25,0.0,-0.02082,1e-05,3.96793]
[1779279295800,48.73,77384.66,0.0,-0.02087,1e-05,3.97543]
[1779279300835,48.73,77375.22,0.0,-0.02099,1e-05,3.99489]
[1779279305870,48.73,77375.37,0.0,-0.02099,1e-05,3.99458]
[1779279315940,48.73,77376.49,0.0,-0.02098,1e-05,3.99231]
[1779279320975,48.73,77384.99,0.0,-0.02087,1e-05,3.97498]
[1779279325464,48.73,77389.44,0.0,-0.02081,1e-05,3.96611]
[1779279331046,48.73,77389.21,0.0,-0.02081,1e-05,3.96509]
[1779279336081,48.73,77390.07,0.0,-0.0208,1e-05,3.96361]
[1779279341115,48.73,77390.56,0.0,-0.02079,1e-05,3.96286]
[1779279346901,48.73,77388.73,0.0,-0.02082,1e-05,3.96681]
[1779279352193,48.73,77389.25,0.0,-0.02081,1e-05,3.96605]
[1779279356300,48.73,77389.31,0.0,-0.02081,1e-05,3.96605]
[1779279367297,48.73,77389.42,0.0,-0.02081,1e-05,3.96631]
[1779279372334,48.74,77389.9,0.0,-0.02081,1e-05,3.96553]
[1779279373841,48.74,77392.81,0.0,-0.02077,1e-05,3.95963]
[1779279380391,48.74,77394.26,0.0,-0.02076,1e-05,3.95708]
[1779279385223,48.74,77399.66,0.0,-0.02069,1e-05,3.94633]
[1779279390460,48.74,77404.2,0.0,-0.02063,1e-05,3.93788]
[1779279392603,48.74,77404.2,0.0,-0.02063,1e-05,3.93788]
[1779279398517,48.74,77402.71,0.0,-0.02065,1e-05,3.94007]
[1779279403554,48.74,77403.83,0.0,-0.02064,1e-05,3.93841]
[1779279408589,48.75,77401.85,0.0,-0.02067,1e-05,3.94304]
[1779279410859,48.75,77402.11,0.0,-0.02067,1e-05,3.94263]
[1779279412100,48.75,77402.71,0.0,-0.02066,1e-05,3.94153]
[1779279418659,48.75,77403.54,0.0,-0.02065,1e-05,3.93995]
[1779279419533,48.75,77403.54,0.0,-0.02065,1e-05,3.93995]
[1779279420613,48.75,77403.68,0.0,-0.02065,1e-05,3.9398]
[1779279425708,48.75,77404.77,0.0,-0.02064,1e-05,3.93791]
[1779279431750,48.75,77401.92,0.0,-0.02068,1e-05,3.94445]
[1779279436785,48.75,77402.08,0.0,-0.02068,1e-05,3.94474]
[1779279441819,48.75,77402.59,0.0,-0.02068,1e-05,3.94431]
[1779279446855,48.76,77403.83,0.0,-0.02066,1e-05,3.94242]
[1779279451890,48.76,77403.53,0.0,-0.02066,1e-05,3.94185]
[1779279456924,48.76,77401.25,0.0,-0.0207,1e-05,3.9471]
[1779279461960,48.76,77402.45,0.0,-0.02068,1e-05,3.94526]
[1779279466995,48.76,77402.22,0.0,-0.02069,1e-05,3.94633]
[1779279472030,48.77,77403.52,0.0,-0.02068,1e-05,3.9443]
[1779279477065,48.77,77405.51,0.0,-0.02066,1e-05,3.94087]
[1779279482101,48.77,77406.08,0.0,-0.02065,1e-05,3.94035]
[1779279488143,48.77,77406.79,0.0,-0.02065,1e-05,3.93969]
[1779279493179,48.77,77406.55,0.0,-0.02066,1e-05,3.94095]
[1779279498214,48.78,77406.53,0.0,-0.02066,1e-05,3.94161]
[1779279504256,48.78,77407.49,0.0,-0.02065,1e-05,3.9404]
[1779279509291,48.78,77408.49,0.0,-0.02064,1e-05,3.93899]
[1779279514326,48.78,77410.72,0.0,-0.02061,1e-05,3.9333]
[1779279521375,48.79,77410.67,0.0,-0.02062,1e-05,3.93433]
[1779279526410,48.79,77411.46,0.0,-0.02061,1e-05,3.93337]
[1779279531445,48.79,77412.01,0.0,-0.02061,1e-05,3.93289]
[1779279537487,48.79,77412.17,0.0,-0.02061,1e-05,3.93334]
[1779279542522,48.79,77412.14,0.0,-0.02061,1e-05,3.93401]
[1779279547012,48.79,77407.54,0.0,-0.02068,1e-05,3.94371]
[1779279547274,48.79,77407.54,0.0,-0.02068,1e-05,3.94371]
[1779279547557,48.8,77379.68,0.0,-0.02104,1e-05,4.00077]
[1779279548547,48.8,77379.68,0.0,-0.02104,1e-05,4.00077]
[1779279554606,48.8,77381.0,0.0,-0.02102,1e-05,3.99806]
[1779279562562,48.8,77385.96,0.0,-0.02096,1e-05,3.98798]
[1779279568368,48.8,77385.28,0.0,-0.02097,1e-05,3.98951]
[1779279574468,48.8,77385.93,0.0,-0.02096,1e-05,3.98827]
[1779279579780,48.8,77385.78,0.0,-0.02095,1e-05,3.98708]
[1779279584816,48.8,77386.8,0.0,-0.02094,1e-05,3.98516]
[1779279587076,48.8,77386.66,0.0,-0.02094,1e-05,3.98549]
[1779279592872,48.8,77386.46,0.0,-0.02095,1e-05,3.98616]
[1779279598039,48.8,77385.14,0.0,-0.02097,1e-05,3.98901]
[1779279603360,48.8,77379.01,0.0,-0.02105,1e-05,4.00172]
[1779279608984,48.8,77373.26,0.0,-0.02112,1e-05,4.01351]
[1779279614804,48.8,77368.24,0.0,-0.02119,1e-05,4.02376]
[1779279620063,48.8,77366.94,0.0,-0.0212,1e-05,4.02623]
[1779279625098,48.8,77366.59,0.0,-0.02121,1e-05,4.02681]
[1779279630134,48.8,77365.45,0.0,-0.02122,1e-05,4.02903]
[1779279635169,48.8,77359.1,0.0,-0.02129,1e-05,4.04015]
[1779279635804,48.8,77359.1,0.0,-0.02129,1e-05,4.04015]
[1779279641211,48.8,77358.29,0.0,-0.0213,1e-05,4.04154]
[1779279646246,48.8,77357.7,0.0,-0.02131,1e-05,4.0425]
[1779279651282,48.79,77349.78,0.0,-0.02141,1e-05,4.05857]
[1779279653238,48.79,77349.78,0.0,-0.02141,1e-05,4.05857]
[1779279658334,48.79,77338.93,0.0,-0.02155,1e-05,4.08049]
[1779279663368,48.79,77335.22,0.0,-0.0216,1e-05,4.08744]
[1779279668403,48.79,77329.89,0.0,-0.02166,1e-05,4.09787]
[1779279673438,48.79,77329.48,0.0,-0.02167,1e-05,4.09808]
[1779279678718,48.78,77331.4,0.0,-0.02164,1e-05,4.09358]
[1779279684514,48.78,77333.18,0.0,-0.0216,1e-05,4.08846]
[1779279694585,48.78,77338.04,0.0,-0.02152,1e-05,4.07501]
[1779279700627,48.77,77329.75,0.0,-0.02163,1e-05,4.09142]
[1779279705662,48.77,77321.35,0.0,-0.02173,1e-05,4.10818]
[1779279711704,48.77,77322.01,0.0,-0.02172,1e-05,4.10564]
[1779279716739,48.76,77324.34,0.0,-0.02168,1e-05,4.09984]
[1779279721775,48.76,77325.49,0.0,-0.02166,1e-05,4.09661]
[1779279724880,48.76,77325.6,0.0,-0.02166,1e-05,4.09606]
[1779279730838,48.76,77325.99,0.0,-0.02164,1e-05,4.09419]
[1779279735873,48.76,77325.43,0.0,-0.02165,1e-05,4.09464]
[1779279740908,48.75,77320.96,0.0,-0.0217,1e-05,4.10327]
[1779279745943,48.75,77321.35,0.0,-0.02169,1e-05,4.10163]
[1779279750978,48.75,77321.06,0.0,-0.02169,1e-05,4.10139]
[1779279756013,48.75,77317.34,0.0,-0.02173,1e-05,4.10644]
[1779279761050,48.74,77317.24,0.0,-0.02172,1e-05,4.10569]
[1779279766084,48.74,77316.54,0.0,-0.02173,1e-05,4.10618]
[1779279771119,48.74,77315.13,0.0,-0.02174,1e-05,4.10814]
[1779279776155,48.73,77309.88,0.0,-0.0218,1e-05,4.11808]
[1779279781777,48.73,77307.63,0.0,-0.02183,1e-05,4.12191]
[1779279787232,48.73,77309.35,0.0,-0.02179,1e-05,4.11674]
[1779279792267,48.72,77309.54,0.0,-0.02178,1e-05,4.11526]
[1779279797302,48.72,77307.96,0.0,-0.0218,1e-05,4.1175]
[1779279802337,48.72,77307.09,0.0,-0.0218,1e-05,4.11823]
[1779279807372,48.71,77307.89,0.0,-0.02179,1e-05,4.11545]
[1779279815429,48.71,77312.08,0.0,-0.02171,1e-05,4.10315]
[1779279820463,48.71,77311.71,0.0,-0.02171,1e-05,4.10295]
[1779279825498,48.7,77314.72,0.0,-0.02166,1e-05,4.09567]
[1779279830533,48.7,77316.06,0.0,-0.02164,1e-05,4.09177]
[1779279835568,48.7,77322.99,0.0,-0.02154,1e-05,4.07646]
[1779279840602,48.7,77322.25,0.0,-0.02154,1e-05,4.07727]
[1779279845640,48.69,77332.48,0.0,-0.0214,1e-05,4.0553]
[1779279851684,48.69,77332.7,0.0,-0.0214,1e-05,4.05426]
[1779279854705,48.69,77353.81,0.0,-0.02112,1e-05,4.01036]
[1779279859740,48.69,77352.72,0.0,-0.02113,1e-05,4.01254]
[1779279859878,48.69,77352.72,0.0,-0.02113,1e-05,4.01254]
[1779279859955,48.69,77352.72,0.0,-0.02113,1e-05,4.01254]
[1779279869810,48.69,77355.23,0.0,-0.0211,1e-05,4.00724]
[1779279874845,48.69,77361.85,0.0,-0.021,1e-05,3.99177]
[1779279880887,48.69,77364.19,0.0,-0.02097,1e-05,3.9871]
[1779279885922,48.69,77364.47,0.0,-0.02097,1e-05,3.98671]
[1779279890957,48.69,77367.16,0.0,-0.02094,1e-05,3.98143]
[1779279895993,48.69,77367.28,0.0,-0.02094,1e-05,3.98146]
[1779279901036,48.69,77370.84,0.0,-0.02089,1e-05,3.97446]
[1779279906071,48.7,77375.74,0.0,-0.02083,1e-05,3.96483]
[1779279911106,48.7,77377.18,0.0,-0.02081,1e-05,3.96238]
[1779279915648,48.7,77377.25,0.0,-0.02081,1e-05,3.96252]
[1779279915749,48.7,77377.25,0.0,-0.02082,1e-05,3.96272]
[1779279917164,48.7,77377.08,0.0,-0.02082,1e-05,3.96307]
[1779279917234,48.7,77375.69,0.0,-0.02083,1e-05,3.96542]
[1779279924201,48.7,77374.5,0.0,-0.02085,1e-05,3.96849]
[1779279926407,48.7,77375.5,0.0,-0.02084,1e-05,3.96653]
[1779279926763,48.7,77375.5,0.0,-0.02084,1e-05,3.96653]
[1779279926788,48.7,77392.48,0.0,-0.02062,1e-05,3.93157]
[1779279927800,48.7,77392.48,0.0,-0.02062,1e-05,3.93157]
[1779279928799,48.7,77403.7,0.0,-0.02047,1e-05,3.90798]
[1779279928842,48.69,77404.28,0.0,-0.02046,1e-05,3.90641]
[1779279931938,48.69,77408.34,0.0,-0.02041,1e-05,3.89841]
[1779279932561,48.7,77416.67,0.0,-0.0203,1e-05,3.88025]
[1779279934764,48.69,77426.88,0.0,-0.02016,1e-05,3.85941]
[1779279934817,48.69,77426.81,0.0,-0.02016,1e-05,3.85894]
[1779279935014,48.69,77426.81,0.0,-0.02016,1e-05,3.85894]
[1779279935278,48.69,77425.5,0.0,-0.02018,1e-05,3.86156]
[1779279937995,48.69,77427.39,0.0,-0.02015,1e-05,3.85716]
[1779279943334,48.68,77425.64,0.0,-0.02015,1e-05,3.85661]
[1779279948369,48.67,77426.43,0.0,-0.02011,1e-05,3.85128]
[1779279953404,48.66,77424.56,0.0,-0.02011,1e-05,3.85129]
[1779279958439,48.64,77433.91,0.0,-0.01997,1e-05,3.82893]
[1779279962941,48.64,77433.44,0.0,-0.01997,1e-05,3.82775]
[1779279963475,48.63,77456.85,0.0,-0.01967,1e-05,3.77992]
[1779279968513,48.62,77446.88,0.0,-0.01976,1e-05,3.79435]
[1779279973578,48.6,77444.83,0.0,-0.01976,1e-05,3.79421]
[1779279979590,48.58,77442.48,0.0,-0.01974,1e-05,3.79152]
[1779279984626,48.56,77425.68,0.0,-0.01992,1e-05,3.81964]
[1779279989661,48.55,77424.66,0.0,-0.0199,1e-05,3.81625]
[1779279995703,48.53,77425.35,0.0,-0.01984,1e-05,3.80562]
[1779280000738,48.51,77417.81,0.0,-0.0199,1e-05,3.81532]
[1779280005773,48.49,77419.53,0.0,-0.01984,1e-05,3.80662]
[1779280010808,48.48,77418.88,0.0,-0.01982,1e-05,3.80276]
[1779280015843,48.46,77408.9,0.0,-0.01991,1e-05,3.81746]
[1779280020879,48.44,77408.62,0.0,-0.01988,1e-05,3.81275]
[1779280025916,48.43,77410.05,0.0,-0.01983,1e-05,3.80468]
[1779280030534,48.42,77413.25,0.0,-0.01977,1e-05,3.7942]
[1779280030956,48.41,77413.33,0.0,-0.01977,1e-05,3.7936]
[1779280031612,48.41,77413.33,0.0,-0.01977,1e-05,3.7936]
[1779280031962,48.41,77413.37,0.0,-0.01976,1e-05,3.79309]
[1779280036998,48.4,77416.52,0.0,-0.01969,1e-05,3.78181]
[1779280042033,48.38,77421.02,0.0,-0.01961,1e-05,3.76802]
[1779280048075,48.36,77421.4,0.0,-0.01957,1e-05,3.76161]
[1779280053113,48.35,77421.34,0.0,-0.01953,1e-05,3.75535]
[1779280058148,48.34,77422.88,0.0,-0.01948,1e-05,3.74778]
[1779280064190,48.32,77423.75,0.0,-0.01944,1e-05,3.74076]
[1779280069225,48.31,77422.54,0.0,-0.01943,1e-05,3.73876]
[1779280074946,48.3,77421.75,0.0,-0.01942,1e-05,3.73685]
[1779280076199,48.29,77421.55,0.0,-0.01941,1e-05,3.73552]
[1779280081309,48.27,77423.64,0.0,-0.01935,1e-05,3.7263]
[1779280087354,48.26,77423.31,0.0,-0.01933,1e-05,3.72193]
[1779280091151,48.25,77423.6,0.0,-0.01931,1e-05,3.71886]
[1779280091217,48.25,77423.6,0.0,-0.01931,1e-05,3.71886]
[1779280096416,48.24,77424.05,0.0,-0.01927,1e-05,3.71299]
[1779280101451,48.22,77423.98,0.0,-0.01925,1e-05,3.709]
[1779280106486,48.21,77425.14,0.0,-0.01921,1e-05,3.70262]
[1779280108181,48.21,77425.47,0.0,-0.0192,1e-05,3.70116]
[1779280114542,48.19,77424.97,0.0,-0.01916,1e-05,3.69475]
[1779280119577,48.18,77424.45,0.0,-0.01914,1e-05,3.69173]
[1779280124612,48.17,77428.72,0.0,-0.01907,1e-05,3.67945]
[1779280129647,48.15,77425.68,0.0,-0.01908,1e-05,3.6815]
[1779280134682,48.14,77425.47,0.0,-0.01906,1e-05,3.67805]
[1779280139717,48.13,77425.38,0.0,-0.01904,1e-05,3.6744]
[1779280144753,48.12,77425.43,0.0,-0.01901,1e-05,3.67053]
[1779280149791,48.11,77425.27,0.0,-0.01899,1e-05,3.66711]
[1779280154824,48.09,77426.51,0.0,-0.01896,1e-05,3.66101]
[1779280159860,48.08,77426.61,0.0,-0.01893,1e-05,3.65718]
[1779280164895,48.07,77425.3,0.0,-0.01892,1e-05,3.65542]
[1779280170937,48.06,77425.91,0.0,-0.01889,1e-05,3.64996]
[1779280177986,48.04,77426.06,0.0,-0.01885,1e-05,3.64304]
[1779280186042,48.02,77426.38,0.0,-0.01881,1e-05,3.63694]
[1779280191077,48.01,77426.54,0.0,-0.01879,1e-05,3.63326]
[1779280196112,48.0,77427.04,0.0,-0.01876,1e-05,3.62896]
[1779280201147,47.99,77426.99,0.0,-0.01874,1e-05,3.62577]
[1779280206182,47.98,77429.27,0.0,-0.0187,1e-05,3.61812]
[1779280211217,47.97,77434.27,0.0,-0.01862,1e-05,3.6053]
[1779280216254,47.96,77446.28,0.0,-0.01845,1e-05,3.5792]
[1779280222024,47.96,77447.07,0.0,-0.01843,1e-05,3.57541]
[1779280227331,47.94,77447.01,0.0,-0.01841,1e-05,3.57158]
[1779280232366,47.93,77445.8,0.0,-0.0184,1e-05,3.5694]
[1779280237401,47.93,77441.06,0.0,-0.01844,1e-05,3.57571]
[1779280242437,47.92,77436.14,0.0,-0.01848,1e-05,3.58231]
[1779280247472,47.91,77434.17,0.0,-0.01848,1e-05,3.5832]
[1779280252507,47.9,77438.01,0.0,-0.01842,1e-05,3.57289]
[1779280256041,47.89,77439.04,0.0,-0.0184,1e-05,3.56979]
[1779280256141,47.89,77441.21,0.0,-0.01837,1e-05,3.56451]
[1779280257069,47.89,77441.21,0.0,-0.01837,1e-05,3.56451]
[1779280257124,47.89,77441.33,0.0,-0.01837,1e-05,3.5643]
[1779280257829,47.89,77441.33,0.0,-0.01837,1e-05,3.5643]
[1779280257929,47.89,77441.55,0.0,-0.01837,1e-05,3.56388]
[1779280261011,47.89,77441.62,0.0,-0.01836,1e-05,3.56379]
[1779280261113,47.89,77442.78,0.0,-0.01835,1e-05,3.56161]
[1779280266605,47.88,77444.2,0.0,-0.01832,1e-05,3.5562]
[1779280271640,47.87,77443.05,0.0,-0.01832,1e-05,3.55577]
[1779280276675,47.87,77441.06,0.0,-0.01832,1e-05,3.55694]
[1779280281710,47.86,77439.25,0.0,-0.01833,1e-05,3.55773]
[1779280288759,47.85,77439.3,0.0,-0.01831,1e-05,3.55392]
[1779280292995,47.84,77438.86,0.0,-0.0183,1e-05,3.5537]
[1779280293074,47.84,77436.43,0.0,-0.01832,1e-05,3.55506]
[1779280293622,47.84,77436.43,0.0,-0.01832,1e-05,3.55506]
[1779280293794,47.84,77432.4,0.0,-0.01836,1e-05,3.56279]
[1779280298829,47.83,77432.52,0.0,-0.01835,1e-05,3.55985]
[1779280303864,47.82,77433.22,0.0,-0.01832,1e-05,3.55584]
[1779280308899,47.81,77432.87,0.0,-0.01831,1e-05,3.55388]
[1779280313934,47.8,77431.38,0.0,-0.01831,1e-05,3.55413]
[1779280317827,47.8,77432.36,0.0,-0.01829,1e-05,3.55069]
[1779280317962,47.8,77432.09,0.0,-0.01829,1e-05,3.55069]
[1779280326021,47.8,77430.15,0.0,-0.01832,1e-05,3.55484]
[1779280331068,47.8,77426.82,0.0,-0.01836,1e-05,3.5615]
[1779280336103,47.8,77426.89,0.0,-0.01836,1e-05,3.56159]
[1779280341138,47.8,77425.65,0.0,-0.01837,1e-05,3.56417]
[1779280346173,47.8,77423.95,0.0,-0.0184,1e-05,3.56763]
[1779280350079,47.8,77423.82,0.0,-0.0184,1e-05,3.568]
[1779280359270,47.8,77424.76,0.0,-0.01838,1e-05,3.56492]
[1779280363160,47.8,77424.73,0.0,-0.01838,1e-05,3.56512]
[1779280363258,47.8,77424.73,0.0,-0.01838,1e-05,3.56517]
[1779280369199,47.8,77425.11,0.0,-0.01837,1e-05,3.56288]
[1779280369340,47.79,77425.03,0.0,-0.01836,1e-05,3.56148]
[1779280369916,47.79,77425.03,0.0,-0.01836,1e-05,3.56148]
[1779280370347,47.79,77424.94,0.0,-0.01836,1e-05,3.56114]
[1779280371907,47.79,77424.96,0.0,-0.01835,1e-05,3.56059]
[1779280372361,47.79,77424.91,0.0,-0.01836,1e-05,3.56075]
[1779280377396,47.79,77424.6,0.0,-0.01836,1e-05,3.56164]
[1779280384446,47.79,77424.88,0.0,-0.01836,1e-05,3.56152]
[1779280389482,47.79,77424.57,0.0,-0.01837,1e-05,3.5624]
[1779280390756,47.79,77424.57,0.0,-0.01837,1e-05,3.5624]
[1779280391063,47.79,77424.57,0.0,-0.01837,1e-05,3.56245]
[1779280393604,47.8,77425.1,0.0,-0.01837,1e-05,3.56321]
[1779280393655,47.8,77424.89,0.0,-0.01838,1e-05,3.56449]
[1779280396014,47.8,77424.55,0.0,-0.01838,1e-05,3.56519]
[1779280396115,47.8,77424.83,0.0,-0.01838,1e-05,3.5647]
[1779280398021,47.8,77424.92,0.0,-0.01838,1e-05,3.56456]
[1779280398122,47.81,77424.87,0.0,-0.01839,1e-05,3.56641]
[1779280401158,47.81,77424.8,0.0,-0.01839,1e-05,3.56655]
[1779280403425,47.81,77424.53,0.0,-0.01839,1e-05,3.56717]
[1779280403430,47.81,77425.95,0.0,-0.01838,1e-05,3.56452]
[1779280408614,47.8,77431.7,0.0,-0.01829,1e-05,3.5509]
[1779280412780,47.8,77432.17,0.0,-0.01827,1e-05,3.54677]
[1779280418684,47.79,77434.98,0.0,-0.01822,1e-05,3.53794]
[1779280423721,47.78,77435.29,0.0,-0.0182,1e-05,3.53493]
[1779280427978,47.77,77441.93,0.0,-0.01811,1e-05,3.52082]
[1779280428092,47.77,77441.93,0.0,-0.01811,1e-05,3.52082]
[1779280428193,47.77,77445.15,0.0,-0.01807,1e-05,3.51424]
[1779280428755,47.77,77445.15,0.0,-0.01807,1e-05,3.51424]
[1779280428760,47.77,77449.41,0.0,-0.01802,1e-05,3.50626]
[1779280429745,47.77,77449.41,0.0,-0.01802,1e-05,3.50626]
[1779280429767,47.77,77449.85,0.0,-0.01801,1e-05,3.505]
[1779280434803,47.77,77453.17,0.0,-0.01798,1e-05,3.4994]
[1779280438294,47.77,77453.93,0.0,-0.01797,1e-05,3.49826]
[1779280443866,47.78,77456.39,0.0,-0.01795,1e-05,3.49466]
[1779280447872,47.78,77462.34,0.0,-0.01788,1e-05,3.48388]
[1779280447894,47.78,77462.07,0.0,-0.01789,1e-05,3.48457]
[1779280452992,47.78,77465.35,0.0,-0.01784,1e-05,3.47684]
[1779280458972,47.77,77468.18,0.0,-0.01779,1e-05,3.46899]
[1779280463844,47.76,77467.32,0.0,-0.01779,1e-05,3.46912]
[1779280469042,47.76,77468.25,0.0,-0.01777,1e-05,3.46511]
[1779280474077,47.75,77466.16,0.0,-0.01777,1e-05,3.46546]
[1779280480119,47.74,77463.02,0.0,-0.0178,1e-05,3.46903]
[1779280480866,47.74,77463.02,0.0,-0.0178,1e-05,3.46903]
[1779280486161,47.73,77463.37,0.0,-0.01778,1e-05,3.466]
[1779280491196,47.73,77463.39,0.0,-0.01776,1e-05,3.46399]
[1779280497238,47.72,77464.02,0.0,-0.01774,1e-05,3.46007]
[1779280502273,47.71,77463.75,0.0,-0.01773,1e-05,3.45864]
[1779280507308,47.71,77462.94,0.0,-0.01773,1e-05,3.45824]
[1779280512343,47.7,77463.36,0.0,-0.01771,1e-05,3.45553]
[1779280517378,47.69,77464.03,0.0,-0.01769,1e-05,3.45237]
[1779280522413,47.69,77465.91,0.0,-0.01766,1e-05,3.44698]
[1779280527448,47.68,77469.9,0.0,-0.01761,1e-05,3.43767]
[1779280529698,47.68,77468.78,0.0,-0.01761,1e-05,3.43906]
[1779280529985,47.68,77468.78,0.0,-0.01761,1e-05,3.43906]
[1779280538525,47.67,77467.46,0.0,-0.0176,1e-05,3.43667]
[1779280543560,47.66,77466.99,0.0,-0.0176,1e-05,3.43578]
[1779280548595,47.66,77467.6,0.0,-0.01758,1e-05,3.43289]
[1779280553630,47.65,77463.0,0.0,-0.01762,1e-05,3.43975]
[1779280558665,47.65,77463.7,0.0,-0.0176,1e-05,3.43664]
[1779280563700,47.64,77465.26,0.0,-0.01757,1e-05,3.43198]
[1779280568735,47.64,77466.62,0.0,-0.01755,1e-05,3.42779]
[1779280573770,47.63,77468.2,0.0,-0.01752,1e-05,3.4232]
[1779280578805,47.63,77467.86,0.0,-0.01751,1e-05,3.42223]
[1779280583839,47.62,77455.39,0.0,-0.01765,1e-05,3.44388]
[1779280589883,47.61,77455.47,0.0,-0.01763,1e-05,3.44166]
[1779280594918,47.61,77455.43,0.0,-0.01762,1e-05,3.43842]
[1779280599952,47.6,77455.43,0.0,-0.01761,1e-05,3.43685]
[1779280604988,47.6,77455.51,0.0,-0.0176,1e-05,3.43522]
[1779280611030,47.59,77455.76,0.0,-0.01758,1e-05,3.43305]
[1779280618080,47.59,77456.39,0.0,-0.01757,1e-05,3.43001]
[1779280623115,47.58,77456.33,0.0,-0.01756,1e-05,3.42885]
[1779280628150,47.58,77456.49,0.0,-0.01755,1e-05,3.42727]
[1779280635199,47.57,77456.27,0.0,-0.01754,1e-05,3.42585]
[1779280640237,47.57,77457.99,0.0,-0.01751,1e-05,3.4213]
[1779280641533,47.57,77457.99,0.0,-0.01751,1e-05,3.4213]
[1779280641690,47.57,77457.99,0.0,-0.01751,1e-05,3.4213]
[1779280641633,47.57,77457.58,0.0,-0.01752,1e-05,3.42154]
[1779280641789,47.57,77457.58,0.0,-0.01752,1e-05,3.42154]
[1779280648293,47.56,77458.08,0.0,-0.0175,1e-05,3.419]
[1779280651825,47.56,77458.26,0.0,-0.01748,1e-05,3.41619]
[1779280657357,47.55,77456.51,0.0,-0.0175,1e-05,3.41784]
[1779280662392,47.55,77457.91,0.0,-0.01747,1e-05,3.41389]
[1779280669441,47.54,77456.62,0.0,-0.01747,1e-05,3.41416]
[1779280678504,47.54,77456.81,0.0,-0.01746,1e-05,3.41138]
[1779280683539,47.53,77456.29,0.0,-0.01745,1e-05,3.411]
[1779280686625,47.53,77456.1,0.0,-0.01745,1e-05,3.41081]
[1779280687905,47.53,77456.11,0.0,-0.01745,1e-05,3.41025]
[1779280693609,47.52,77456.09,0.0,-0.01744,1e-05,3.40875]
[1779280698644,47.52,77456.23,0.0,-0.01743,1e-05,3.40728]
[1779280703680,47.52,77455.73,0.0,-0.01743,1e-05,3.40708]
[1779280709722,47.51,77456.78,0.0,-0.01741,1e-05,3.40382]
[1779280716613,47.51,77456.74,0.0,-0.0174,1e-05,3.40142]
[1779280721806,47.5,77456.68,0.0,-0.01739,1e-05,3.4]
[1779280726841,47.5,77455.93,0.0,-0.01739,1e-05,3.40047]
[1779280732882,47.5,77455.86,0.0,-0.01739,1e-05,3.39952]
[1779280737918,47.49,77456.28,0.0,-0.01738,1e-05,3.39786]
[1779280742953,47.49,77455.9,0.0,-0.01738,1e-05,3.39772]
[1779280748995,47.49,77459.12,0.0,-0.01733,1e-05,3.39074]
[1779280754031,47.49,77459.69,0.0,-0.01732,1e-05,3.38893]
[1779280759065,47.48,77459.82,0.0,-0.01732,1e-05,3.38796]
[1779280764101,47.48,77460.21,0.0,-0.01731,1e-05,3.38651]
[1779280767416,47.48,77460.32,0.0,-0.01731,1e-05,3.38602]
[1779280778199,47.48,77460.23,0.0,-0.01729,1e-05,3.38284]
[1779280783234,47.47,77460.22,0.0,-0.01728,1e-05,3.38218]
[1779280790283,47.47,77459.72,0.0,-0.01728,1e-05,3.38216]
[1779280795318,47.47,77457.85,0.0,-0.0173,1e-05,3.38495]
[1779280800356,47.47,77459.22,0.0,-0.01728,1e-05,3.38172]
[1779280805393,47.46,77459.15,0.0,-0.01728,1e-05,3.38118]
[1779280812442,47.46,77459.06,0.0,-0.01727,1e-05,3.38043]
[1779280820862,47.46,77457.87,0.0,-0.01729,1e-05,3.38225]
[1779280820881,47.46,77457.87,0.0,-0.01729,1e-05,3.38225]
[1779280830572,47.45,77456.36,0.0,-0.01729,1e-05,3.38296]
[1779280835608,47.45,77453.28,0.0,-0.01731,1e-05,3.38637]
[1779280836898,47.45,77453.28,0.0,-0.01731,1e-05,3.38637]
[1779280838413,47.45,77447.05,0.0,-0.01738,1e-05,3.39772]
[1779280843664,47.45,77443.92,0.0,-0.01741,1e-05,3.40255]
[1779280846493,47.45,77443.77,0.0,-0.01741,1e-05,3.40247]
[1779280850991,47.44,77443.67,0.0,-0.01741,1e-05,3.40174]
[1779280859776,47.44,77439.05,0.0,-0.01745,1e-05,3.40855]
[1779280862658,47.43,77439.07,0.0,-0.01745,1e-05,3.40809]
[1779280874882,47.43,77439.03,0.0,-0.01743,1e-05,3.40541]
[1779280879918,47.42,77437.25,0.0,-0.01744,1e-05,3.40763]
[1779280886966,47.42,77442.57,0.0,-0.01737,1e-05,3.39618]
[1779280890882,47.42,77442.93,0.0,-0.01737,1e-05,3.3953]
[1779280891915,47.42,77443.06,0.0,-0.01737,1e-05,3.39465]
[1779280898043,47.41,77449.25,0.0,-0.01728,1e-05,3.37994]
[1779280903077,47.41,77449.39,0.0,-0.01727,1e-05,3.37879]
[1779280908113,47.41,77449.74,0.0,-0.01726,1e-05,3.37729]
[1779280913148,47.4,77449.92,0.0,-0.01725,1e-05,3.37613]
[1779280918183,47.4,77451.44,0.0,-0.01723,1e-05,3.3725]
[1779280921480,47.4,77452.07,0.0,-0.01722,1e-05,3.37118]
[1779280927246,47.4,77455.95,0.0,-0.01717,1e-05,3.36287]
[1779280933288,47.39,77457.88,0.0,-0.01715,1e-05,3.35853]
[1779280938325,47.39,77459.58,0.0,-0.01712,1e-05,3.3548]
[1779280943360,47.39,77459.53,0.0,-0.01712,1e-05,3.35433]
[1779280948395,47.39,77459.67,0.0,-0.01712,1e-05,3.3535]
[1779280953430,47.39,77461.2,0.0,-0.01709,1e-05,3.3485]
[1779280958464,47.38,77457.93,0.0,-0.01712,1e-05,3.35402]
[1779280963500,47.38,77458.38,0.0,-0.01711,1e-05,3.35264]
[1779280966125,47.38,77457.22,0.0,-0.01713,1e-05,3.35458]
[1779280966147,47.38,77457.22,0.0,-0.01713,1e-05,3.35458]
[1779280974576,47.38,77457.49,0.0,-0.01712,1e-05,3.3531]
[1779280979613,47.38,77457.79,0.0,-0.01711,1e-05,3.35201]
[1779280984647,47.38,77458.6,0.0,-0.0171,1e-05,3.34999]
[1779280989683,47.37,77458.64,0.0,-0.01709,1e-05,3.34941]
[1779280994718,47.37,77458.18,0.0,-0.0171,1e-05,3.34977]
[1779280999753,47.37,77458.4,0.0,-0.01709,1e-05,3.34877]
[1779281005795,47.37,77458.63,0.0,-0.01708,1e-05,3.34776]
[1779281010829,47.37,77458.02,0.0,-0.01709,1e-05,3.34842]
[1779281011666,47.37,77458.02,0.0,-0.01709,1e-05,3.34842]
[1779281016871,47.37,77458.47,0.0,-0.01707,1e-05,3.34537]
[1779281020625,47.37,77458.48,0.0,-0.01707,1e-05,3.34526]
[1779281025935,47.36,77459.91,0.0,-0.01705,1e-05,3.3419]
[1779281031977,47.36,77460.15,0.0,-0.01705,1e-05,3.34095]
[1779281037013,47.36,77459.95,0.0,-0.01705,1e-05,3.3409]
[1779281042048,47.36,77458.79,0.0,-0.01706,1e-05,3.34261]
[1779281049097,47.36,77459.63,0.0,-0.01704,1e-05,3.34046]
[1779281054132,47.36,77459.46,0.0,-0.01704,1e-05,3.34035]
[1779281062188,47.35,77458.46,0.0,-0.01705,1e-05,3.34151]
[1779281067222,47.35,77456.54,0.0,-0.01707,1e-05,3.34461]
[1779281072257,47.35,77456.18,0.0,-0.01706,1e-05,3.34317]
[1779281077293,47.35,77456.04,0.0,-0.01706,1e-05,3.34299]
[1779281082328,47.35,77457.19,0.0,-0.01704,1e-05,3.34044]
[1779281087363,47.35,77457.58,0.0,-0.01704,1e-05,3.33931]
[1779281093405,47.34,77457.28,0.0,-0.01704,1e-05,3.33939]
[1779281098440,47.34,77456.72,0.0,-0.01704,1e-05,3.34002]
[1779281104482,47.34,77455.82,0.0,-0.01705,1e-05,3.34119]
[1779281109517,47.34,77456.24,0.0,-0.01704,1e-05,3.34001]
[1779281115559,47.34,77456.16,0.0,-0.01704,1e-05,3.33968]
[1779281120594,47.34,77456.44,0.0,-0.01704,1e-05,3.33878]
[1779281125630,47.34,77456.39,0.0,-0.01703,1e-05,3.3385]
[1779281127314,47.34,77456.89,0.0,-0.01703,1e-05,3.3375]
[1779281132678,47.33,77456.14,0.0,-0.01703,1e-05,3.3368]
[1779281136815,47.33,77456.31,0.0,-0.01702,1e-05,3.33628]
[1779281144762,47.33,77455.57,0.0,-0.01703,1e-05,3.33702]
[1779281149361,47.33,77456.68,0.0,-0.01701,1e-05,3.33476]
[1779281152778,47.33,77456.84,0.0,-0.01701,1e-05,3.3342]
[1779281152828,47.33,77456.88,0.0,-0.01701,1e-05,3.33406]
[1779281157877,47.33,77456.88,0.0,-0.01701,1e-05,3.33406]
[1779281159882,47.34,77456.88,0.0,-0.01702,1e-05,3.33645]
[1779281167933,47.35,77466.16,0.0,-0.01695,1e-05,3.32438]
[1779281173975,47.36,77466.12,0.0,-0.01697,1e-05,3.3275]
[1779281174707,47.36,77466.12,0.0,-0.01697,1e-05,3.3275]
[1779281174710,47.36,77466.12,0.0,-0.01697,1e-05,3.3275]
[1779281174982,47.36,77466.58,0.0,-0.01696,1e-05,3.3266]
[1779281180031,47.36,77466.46,0.0,-0.01696,1e-05,3.32662]
[1779281186061,47.36,77466.82,0.0,-0.01696,1e-05,3.3256]
[1779281191097,47.36,77466.82,0.0,-0.01695,1e-05,3.32372]
[1779281191921,47.36,77466.82,0.0,-0.01695,1e-05,3.32372]
[1779281197140,47.36,77473.84,0.0,-0.01687,1e-05,3.31056]
[1779281202176,47.36,77477.92,0.0,-0.01682,1e-05,3.30298]
[1779281203016,47.36,77477.92,0.0,-0.01682,1e-05,3.30298]
[1779281208218,47.36,77510.61,0.0,-0.01646,1e-05,3.24353]
[1779281213253,47.36,77514.15,0.0,-0.01642,1e-05,3.23746]
[1779281215723,47.36,77515.44,0.0,-0.01641,1e-05,3.23526]
[1779281222029,47.36,77512.2,0.0,-0.01645,1e-05,3.24136]
[1779281226108,47.36,77508.07,0.0,-0.01649,1e-05,3.24896]
[1779281226113,47.36,77508.07,0.0,-0.01649,1e-05,3.24896]
[1779281231386,47.37,77508.56,0.0,-0.0165,1e-05,3.25068]
[1779281235804,47.38,77508.81,0.0,-0.01651,1e-05,3.25176]
[1779281238610,47.38,77508.76,0.0,-0.01651,1e-05,3.25287]
[1779281244477,47.38,77507.93,0.0,-0.01653,1e-05,3.25558]
[1779281248538,47.38,77507.73,0.0,-0.01653,1e-05,3.25603]
[1779281252535,47.38,77507.25,0.0,-0.01654,1e-05,3.25699]
[1779281258575,47.39,77507.22,0.0,-0.01655,1e-05,3.25845]
[1779281259602,47.39,77507.22,0.0,-0.01655,1e-05,3.25845]
[1779281260962,47.4,77506.31,0.0,-0.01657,1e-05,3.26105]
[1779281266632,47.4,77497.55,0.0,-0.01666,1e-05,3.27723]
[1779281268397,47.4,77497.73,0.0,-0.01666,1e-05,3.27686]
[1779281269784,47.4,77497.73,0.0,-0.01666,1e-05,3.27682]
[1779281271636,47.4,77494.99,0.0,-0.01669,1e-05,3.28173]
[1779281276702,47.4,77494.32,0.0,-0.0167,1e-05,3.28269]
[1779281281737,47.4,77496.62,0.0,-0.01667,1e-05,3.27834]
[1779281286773,47.4,77495.28,0.0,-0.01668,1e-05,3.2806]
[1779281289907,47.4,77495.28,0.0,-0.01668,1e-05,3.2806]
[1779281296404,47.39,77494.92,0.0,-0.01669,1e-05,3.28101]
[1779281296405,47.39,77494.92,0.0,-0.01669,1e-05,3.28101]
[1779281300639,47.39,77494.17,0.0,-0.01669,1e-05,3.28206]
[1779281305906,47.39,77499.05,0.0,-0.01664,1e-05,3.27296]
[1779281307667,47.39,77499.05,0.0,-0.01664,1e-05,3.27296]
[1779281313962,47.39,77499.16,0.0,-0.01663,1e-05,3.2709]
[1779281321014,47.39,77499.25,0.0,-0.01663,1e-05,3.27051]
[1779281326067,47.39,77499.85,0.0,-0.01662,1e-05,3.26928]
[1779281336118,47.39,77499.22,0.0,-0.01662,1e-05,3.27002]
[1779281341154,47.39,77498.6,0.0,-0.01663,1e-05,3.27097]
[1779281346188,47.39,77498.45,0.0,-0.01663,1e-05,3.27106]
[1779281351230,47.39,77501.5,0.0,-0.01659,1e-05,3.26542]
[1779281357271,47.39,77507.03,0.0,-0.01653,1e-05,3.25542]
[1779281362307,47.39,77508.93,0.0,-0.01651,1e-05,3.2521]
[1779281367359,47.39,77511.74,0.0,-0.01648,1e-05,3.24715]
[1779281372394,47.39,77513.11,0.0,-0.01646,1e-05,3.24318]
[1779281377429,47.39,77514.93,0.0,-0.01644,1e-05,3.24003]
[1779281382464,47.39,77499.67,0.0,-0.01661,1e-05,3.2676]
[1779281387498,47.39,77500.72,0.0,-0.0166,1e-05,3.26563]
[1779281392534,47.39,77503.05,0.0,-0.01657,1e-05,3.26136]
[1779281397568,47.39,77505.15,0.0,-0.01655,1e-05,3.25761]
[1779281402604,47.39,77501.03,0.0,-0.01659,1e-05,3.26515]
[1779281407998,47.39,77500.28,0.0,-0.0166,1e-05,3.26655]
[1779281408051,47.39,77500.28,0.0,-0.0166,1e-05,3.26655]
[1779281408939,47.39,77500.28,0.0,-0.0166,1e-05,3.26656]
[1779281409354,47.39,77500.28,0.0,-0.0166,1e-05,3.26656]
[1779281410671,47.39,77484.98,0.0,-0.01677,1e-05,3.2944]
[1779281418721,47.39,77469.13,0.0,-0.01695,1e-05,3.32279]
[1779281420954,47.39,77469.39,0.0,-0.01694,1e-05,3.32223]
[1779281426778,47.39,77470.13,0.0,-0.01693,1e-05,3.32031]
[1779281431813,47.38,77472.73,0.0,-0.01689,1e-05,3.31353]
[1779281432615,47.38,77472.73,0.0,-0.01689,1e-05,3.31353]
[1779281437857,47.38,77485.32,0.0,-0.01675,1e-05,3.29023]
[1779281442892,47.38,77487.52,0.0,-0.01672,1e-05,3.28609]
[1779281450948,47.38,77486.87,0.0,-0.01673,1e-05,3.28708]
[1779281455983,47.38,77485.32,0.0,-0.01675,1e-05,3.28971]
[1779281462025,47.38,77485.16,0.0,-0.01675,1e-05,3.28978]
[1779281467060,47.38,77485.39,0.0,-0.01674,1e-05,3.28916]
[1779281472095,47.38,77472.8,0.0,-0.01688,1e-05,3.31195]
[1779281477130,47.38,77471.34,0.0,-0.0169,1e-05,3.31422]
[1779281482164,47.38,77467.81,0.0,-0.01693,1e-05,3.32026]
[1779281487202,47.38,77472.85,0.0,-0.01687,1e-05,3.31058]
[1779281492241,47.37,77479.77,0.0,-0.01679,1e-05,3.29598]
[1779281497276,47.37,77478.38,0.0,-0.0168,1e-05,3.29826]
[1779281504325,47.37,77478.17,0.0,-0.0168,1e-05,3.29815]
[1779281509360,47.37,77479.06,0.0,-0.01679,1e-05,3.2962]
[1779281514395,47.37,77480.87,0.0,-0.01677,1e-05,3.29258]
[1779281520437,47.37,77480.98,0.0,-0.01676,1e-05,3.29201]
[1779281525472,47.37,77471.2,0.0,-0.01687,1e-05,3.30955]
[1779281530507,47.37,77470.67,0.0,-0.01687,1e-05,3.3101]
[1779281535542,47.37,77470.32,0.0,-0.01687,1e-05,3.31035]
[1779281540577,47.36,77470.41,0.0,-0.01687,1e-05,3.3098]
[1779281545612,47.36,77470.41,0.0,-0.01687,1e-05,3.30945]
[1779281550647,47.36,77469.93,0.0,-0.01687,1e-05,3.30999]
[1779281556690,47.36,77471.07,0.0,-0.01685,1e-05,3.30588]
[1779281558898,47.36,77474.81,0.0,-0.01681,1e-05,3.29897]
[1779281559889,47.36,77475.06,0.0,-0.0168,1e-05,3.29847]
[1779281566760,47.36,77474.82,0.0,-0.01681,1e-05,3.29853]
[1779281571795,47.36,77474.94,0.0,-0.0168,1e-05,3.29809]
[1779281576830,47.36,77475.51,0.0,-0.01679,1e-05,3.29683]
[1779281581865,47.36,77473.83,0.0,-0.01681,1e-05,3.29969]
[1779281586898,47.36,77474.65,0.0,-0.0168,1e-05,3.29801]
[1779281594956,47.36,77503.02,0.0,-0.01649,1e-05,3.2467]
[1779281599992,47.36,77502.82,0.0,-0.01649,1e-05,3.24734]
[1779281605027,47.36,77501.38,0.0,-0.01651,1e-05,3.25024]
[1779281609061,47.36,77520.52,0.0,-0.0163,1e-05,3.2161]
[1779281614096,47.36,77519.87,0.0,-0.01631,1e-05,3.21622]
[1779281619131,47.36,77526.64,0.0,-0.01624,1e-05,3.20466]
[1779281625173,47.37,77526.31,0.0,-0.01624,1e-05,3.20597]
[1779281630208,47.37,77523.31,0.0,-0.01628,1e-05,3.2119]
[1779281635243,47.37,77523.66,0.0,-0.01628,1e-05,3.2118]
[1779281640278,47.37,77524.98,0.0,-0.01627,1e-05,3.20996]
[1779281645313,47.37,77526.59,0.0,-0.01625,1e-05,3.20759]
[1779281650348,47.37,77528.8,0.0,-0.01623,1e-05,3.20417]
[1779281655347,47.38,77536.32,0.0,-0.01615,1e-05,3.19124]
[1779281660417,47.38,77537.59,0.0,-0.01615,1e-05,3.18974]
[1779281665702,47.38,77537.13,0.0,-0.01615,1e-05,3.19104]
[1779281671495,47.38,77538.15,0.0,-0.01614,1e-05,3.18843]
[1779281676530,47.39,77537.72,0.0,-0.01615,1e-05,3.18977]
[1779281685593,47.39,77538.26,0.0,-0.01615,1e-05,3.18979]
[1779281692642,47.39,77537.85,0.0,-0.01616,1e-05,3.19136]
[1779281697679,47.39,77544.82,0.0,-0.01609,1e-05,3.17948]
[1779281702715,47.39,77538.92,0.0,-0.01615,1e-05,3.19053]
[1779281707748,47.4,77540.55,0.0,-0.01614,1e-05,3.18817]
[1779281712784,47.4,77542.03,0.0,-0.01613,1e-05,3.18611]
[1779281724868,47.4,77541.12,0.0,-0.01614,1e-05,3.18913]
[1779281731917,47.41,77536.6,0.0,-0.01619,1e-05,3.19636]
[1779281736952,47.41,77537.01,0.0,-0.01619,1e-05,3.19618]
[1779281741987,47.41,77536.91,0.0,-0.01619,1e-05,3.19692]
[1779281747022,47.41,77542.92,0.0,-0.01613,1e-05,3.18681]
[1779281752057,47.41,77542.69,0.0,-0.01614,1e-05,3.18788]
[1779281758099,47.42,77542.77,0.0,-0.01614,1e-05,3.18854]
[1779281765148,47.42,77542.75,0.0,-0.01615,1e-05,3.1895]
[1779281770183,47.42,77542.68,0.0,-0.01615,1e-05,3.19027]
[1779281775218,47.42,77543.06,0.0,-0.01615,1e-05,3.19023]
[1779281780253,47.43,77543.22,0.0,-0.01615,1e-05,3.19058]
[1779281785288,47.43,77544.57,0.0,-0.01614,1e-05,3.18881]
[1779281791384,47.43,77544.61,0.0,-0.01614,1e-05,3.18911]
[1779281792161,47.43,77555.27,0.0,-0.01602,1e-05,3.16896]
[1779281792167,47.43,77555.27,0.0,-0.01602,1e-05,3.16896]
[1779281792241,47.43,77555.27,0.0,-0.01602,1e-05,3.16896]
[1779281793353,47.43,77566.65,0.0,-0.0159,1e-05,3.14902]
[1779281799876,47.43,77570.76,0.0,-0.01587,1e-05,3.14293]
[1779281808459,47.44,77579.48,0.0,-0.01579,1e-05,3.12943]
[1779281812485,47.44,77611.07,0.0,-0.01546,1e-05,3.07559]
[1779281813593,47.44,77611.07,0.0,-0.01546,1e-05,3.07559]
[1779281813694,47.45,77631.19,0.0,-0.01526,1e-05,3.04129]
[1779281814066,47.45,77631.19,0.0,-0.01526,1e-05,3.04129]
[1779281814692,47.45,77631.19,0.0,-0.01526,1e-05,3.04129]
[1779281815152,47.45,77630.35,0.0,-0.01527,1e-05,3.04347]
[1779281820222,47.45,77650.09,0.0,-0.01508,1e-05,3.01128]
[1779281825022,47.46,77669.14,0.0,-0.0149,1e-05,2.98119]
[1779281827763,47.47,77628.4,0.0,-0.01532,1e-05,3.05188]
[1779281833725,47.47,77617.7,0.0,-0.01544,1e-05,3.0721]
[1779281834257,47.47,77612.95,0.0,-0.01549,1e-05,3.08095]
[1779281839691,47.48,77614.86,0.0,-0.01548,1e-05,3.07918]
[1779281842010,47.48,77614.6,0.0,-0.01549,1e-05,3.08053]
[1779281847752,47.49,77607.59,0.0,-0.01557,1e-05,3.09413]
[1779281852288,47.49,77605.72,0.0,-0.01559,1e-05,3.09689]
[1779281857822,47.5,77606.49,0.0,-0.01559,1e-05,3.09741]
[1779281862857,47.5,77603.35,0.0,-0.01563,1e-05,3.10408]
[1779281863548,47.5,77603.35,0.0,-0.01563,1e-05,3.10408]
[1779281863566,47.5,77603.35,0.0,-0.01563,1e-05,3.10408]
[1779281864585,47.5,77606.92,0.0,-0.0156,1e-05,3.0986]
[1779281869906,47.51,77608.97,0.0,-0.01559,1e-05,3.09668]
[1779281874945,47.51,77597.81,0.0,-0.01571,1e-05,3.11739]
[1779281879980,47.52,77588.03,0.0,-0.01582,1e-05,3.13567]
[1779281885016,47.52,77581.37,0.0,-0.0159,1e-05,3.14842]
[1779281890051,47.52,77573.86,0.0,-0.01598,1e-05,3.16258]
[1779281895085,47.53,77578.9,0.0,-0.01594,1e-05,3.15463]
[1779281900121,47.53,77579.42,0.0,-0.01594,1e-05,3.15472]
[1779281905156,47.53,77578.34,0.0,-0.01595,1e-05,3.15762]
[1779281910191,47.54,77578.75,0.0,-0.01595,1e-05,3.1579]
[1779281915226,47.54,77581.42,0.0,-0.01592,1e-05,3.15264]
[1779281921268,47.54,77579.86,0.0,-0.01595,1e-05,3.15667]
[1779281926303,47.55,77564.18,0.0,-0.01612,1e-05,3.18532]
[1779281931616,47.55,77564.15,0.0,-0.01613,1e-05,3.18599]
[1779281931873,47.55,77564.15,0.0,-0.01613,1e-05,3.18599]
[1779281932459,47.55,77564.19,0.0,-0.01613,1e-05,3.18621]
[1779281938400,47.55,77553.33,0.0,-0.01625,1e-05,3.20626]
[1779281943435,47.56,77555.73,0.0,-0.01623,1e-05,3.20253]
[1779281948470,47.56,77555.61,0.0,-0.01623,1e-05,3.20329]
[1779281953505,47.56,77555.76,0.0,-0.01623,1e-05,3.20355]
[1779281958542,47.56,77544.88,0.0,-0.01635,1e-05,3.2234]
[1779281963577,47.56,77547.03,0.0,-0.01633,1e-05,3.21993]
[1779281968612,47.56,77544.69,0.0,-0.01636,1e-05,3.22447]
[1779281973647,47.56,77550.6,0.0,-0.01629,1e-05,3.21271]
[1779281978682,47.57,77549.81,0.0,-0.0163,1e-05,3.21458]
[1779281983718,47.57,77550.42,0.0,-0.0163,1e-05,3.21395]
[1779281988753,47.57,77550.61,0.0,-0.0163,1e-05,3.21405]
[1779281993788,47.57,77551.09,0.0,-0.01629,1e-05,3.21364]
[1779281998823,47.57,77552.83,0.0,-0.01628,1e-05,3.21098]
[1779282004865,47.57,77559.13,0.0,-0.01621,1e-05,3.20031]
[1779282010907,47.58,77565.13,0.0,-0.01615,1e-05,3.19031]
[1779282015942,47.58,77575.94,0.0,-0.01604,1e-05,3.17186]
[1779282020977,47.58,77577.03,0.0,-0.01603,1e-05,3.17078]
[1779282022992,47.58,77557.71,0.0,-0.01624,1e-05,3.20547]
[1779282028029,47.58,77557.44,0.0,-0.01625,1e-05,3.20641]
[1779282033063,47.59,77550.09,0.0,-0.01632,1e-05,3.21832]
[1779282038098,47.59,77546.53,0.0,-0.01636,1e-05,3.22497]
[1779282043133,47.59,77547.52,0.0,-0.01636,1e-05,3.2235]
[1779282048168,47.59,77551.89,0.0,-0.01631,1e-05,3.21597]
[1779282055217,47.59,77554.32,0.0,-0.01629,1e-05,3.21211]
[1779282060252,47.59,77562.1,0.0,-0.0162,1e-05,3.19859]
[1779282065287,47.59,77563.51,0.0,-0.01619,1e-05,3.19646]
[1779282071329,47.59,77563.9,0.0,-0.01619,1e-05,3.19616]
[1779282076364,47.59,77563.99,0.0,-0.01619,1e-05,3.19629]
[1779282081405,47.59,77556.08,0.0,-0.01628,1e-05,3.21057]
[1779282086440,47.6,77552.14,0.0,-0.01632,1e-05,3.21774]
[1779282091475,47.6,77540.21,0.0,-0.01644,1e-05,3.2375]
[1779282096510,47.6,77539.71,0.0,-0.01645,1e-05,3.23833]
[1779282101545,47.6,77540.22,0.0,-0.01644,1e-05,3.23739]
[1779282106580,47.6,77540.44,0.0,-0.01644,1e-05,3.23699]
[1779282112622,47.6,77533.45,0.0,-0.01652,1e-05,3.24958]
[1779282115981,47.59,77492.94,0.0,-0.01696,1e-05,3.32311]
[1779282116571,47.59,77492.94,0.0,-0.01696,1e-05,3.32311]
[1779282116631,47.59,77492.94,0.0,-0.01696,1e-05,3.32311]
[1779282117544,47.59,77492.59,0.0,-0.01697,1e-05,3.32372]
[1779282122709,47.59,77492.4,0.0,-0.01696,1e-05,3.32323]
[1779282128147,47.59,77493.39,0.0,-0.01695,1e-05,3.32085]
[1779282131865,47.59,77492.42,0.0,-0.01696,1e-05,3.32207]
[1779282132605,47.59,77492.51,0.0,-0.01696,1e-05,3.32176]
[1779282133213,47.59,77492.51,0.0,-0.01696,1e-05,3.32176]
[1779282139115,47.59,77490.57,0.0,-0.01698,1e-05,3.3254]
[1779282140079,47.59,77490.58,0.0,-0.01698,1e-05,3.32524]
[1779282145871,47.58,77489.88,0.0,-0.01698,1e-05,3.32552]
[1779282150906,47.58,77489.78,0.0,-0.01698,1e-05,3.32498]
[1779282155941,47.58,77490.46,0.0,-0.01696,1e-05,3.32138]
[1779282157112,47.58,77490.46,0.0,-0.01696,1e-05,3.32138]
[1779282163380,47.58,77510.65,0.0,-0.01673,1e-05,3.28399]
[1779282166397,47.58,77515.22,0.0,-0.01668,1e-05,3.27546]
[1779282172054,47.58,77513.08,0.0,-0.0167,1e-05,3.27901]
[1779282177089,47.58,77516.29,0.0,-0.01666,1e-05,3.27298]
[1779282182125,47.57,77516.3,0.0,-0.01666,1e-05,3.27278]
[1779282187159,47.57,77516.63,0.0,-0.01665,1e-05,3.27202]
[1779282192198,47.57,77514.93,0.0,-0.01667,1e-05,3.27495]
[1779282197234,47.57,77511.31,0.0,-0.01671,1e-05,3.28137]
[1779282202269,47.57,77507.17,0.0,-0.01676,1e-05,3.28868]
[1779282207303,47.57,77507.84,0.0,-0.01675,1e-05,3.28723]
[1779282212339,47.57,77508.28,0.0,-0.01673,1e-05,3.28454]
[1779282217374,47.57,77504.74,0.0,-0.01677,1e-05,3.2908]
[1779282222411,47.57,77510.81,0.0,-0.0167,1e-05,3.27961]
[1779282227446,47.57,77510.57,0.0,-0.0167,1e-05,3.27986]
[1779282232481,47.57,77509.88,0.0,-0.01671,1e-05,3.28086]
[1779282237516,47.57,77497.24,0.0,-0.01685,1e-05,3.30349]
[1779282242551,47.57,77497.13,0.0,-0.01685,1e-05,3.30322]
[1779282247586,47.56,77497.05,0.0,-0.01685,1e-05,3.30287]
[1779282254635,47.56,77496.7,0.0,-0.01684,1e-05,3.3028]
[1779282260677,47.56,77497.06,0.0,-0.01684,1e-05,3.30151]
[1779282265712,47.56,77496.76,0.0,-0.01684,1e-05,3.30153]
[1779282270747,47.56,77496.59,0.0,-0.01684,1e-05,3.30129]
[1779282275782,47.55,77493.2,0.0,-0.01686,1e-05,3.3053]
[1779282280817,47.55,77491.4,0.0,-0.01688,1e-05,3.30799]
[1779282285852,47.55,77487.51,0.0,-0.01692,1e-05,3.31449]
[1779282290888,47.55,77488.1,0.0,-0.01691,1e-05,3.31274]
[1779282295922,47.55,77489.18,0.0,-0.01689,1e-05,3.31012]
[1779282300960,47.54,77489.08,0.0,-0.01689,1e-05,3.30968]
[1779282305994,47.54,77489.62,0.0,-0.01688,1e-05,3.30808]
[1779282311031,47.54,77488.47,0.0,-0.01689,1e-05,3.3096]
[1779282316066,47.54,77487.79,0.0,-0.01689,1e-05,3.31025]
[1779282321102,47.54,77494.34,0.0,-0.01682,1e-05,3.29773]
[1779282321854,47.54,77494.34,0.0,-0.01682,1e-05,3.29773]
[1779282327144,47.53,77501.99,0.0,-0.01673,1e-05,3.28329]
[1779282332179,47.53,77499.34,0.0,-0.01675,1e-05,3.28608]
[1779282337214,47.53,77489.37,0.0,-0.01686,1e-05,3.30377]
[1779282346277,47.53,77488.51,0.0,-0.01686,1e-05,3.30434]
[1779282355343,47.53,77483.65,0.0,-0.01691,1e-05,3.31226]
[1779282361385,47.52,77477.28,0.0,-0.01697,1e-05,3.32315]
[1779282366422,47.52,77466.94,0.0,-0.01709,1e-05,3.3415]
[1779282367367,47.52,77466.94,0.0,-0.01709,1e-05,3.3415]
[1779282372464,47.52,77460.55,0.0,-0.01715,1e-05,3.35226]
[1779282377499,47.51,77460.48,0.0,-0.01715,1e-05,3.35133]
[1779282382536,47.51,77463.69,0.0,-0.01711,1e-05,3.34457]
[1779282387571,47.51,77462.98,0.0,-0.01711,1e-05,3.34511]
[1779282392609,47.51,77463.96,0.0,-0.01709,1e-05,3.34091]
[1779282397644,47.5,77459.63,0.0,-0.01713,1e-05,3.34822]
[1779282402679,47.5,77464.22,0.0,-0.01708,1e-05,3.33908]
[1779282407714,47.5,77464.46,0.0,-0.01707,1e-05,3.33804]
[1779282412749,47.5,77464.31,0.0,-0.01707,1e-05,3.33776]
[1779282417784,47.5,77465.59,0.0,-0.01705,1e-05,3.33485]
[1779282423374,47.5,77463.56,0.0,-0.01707,1e-05,3.33817]
[1779282428861,47.49,77462.74,0.0,-0.01707,1e-05,3.33895]
[1779282434905,47.49,77456.65,0.0,-0.01714,1e-05,3.3495]
[1779282439940,47.49,77455.53,0.0,-0.01715,1e-05,3.35091]
[1779282447999,47.48,77455.27,0.0,-0.01714,1e-05,3.35035]
[1779282456058,47.48,77456.19,0.0,-0.01712,1e-05,3.34599]
[1779282461093,47.48,77459.69,0.0,-0.01708,1e-05,3.33895]
[1779282466128,47.48,77458.32,0.0,-0.01709,1e-05,3.3409]
[1779282474538,47.48,77457.06,0.0,-0.0171,1e-05,3.34299]
[1779282474726,47.47,77453.88,0.0,-0.01713,1e-05,3.34816]
[1779282480227,47.47,77447.0,0.0,-0.01721,1e-05,3.36005]
[1779282485262,47.47,77446.68,0.0,-0.01721,1e-05,3.35991]
[1779282490298,47.47,77443.71,0.0,-0.01724,1e-05,3.3647]
[1779282495334,47.47,77444.73,0.0,-0.01722,1e-05,3.36207]
[1779282500368,47.46,77445.59,0.0,-0.01721,1e-05,3.35978]
[1779282505403,47.46,77455.55,0.0,-0.01709,1e-05,3.34073]
[1779282510438,47.46,77459.46,0.0,-0.01704,1e-05,3.33304]
[1779282515473,47.46,77459.63,0.0,-0.01703,1e-05,3.33063]
[1779282520508,47.46,77467.2,0.0,-0.01694,1e-05,3.31625]
[1779282525543,47.46,77464.49,0.0,-0.01697,1e-05,3.3209]
[1779282530578,47.45,77463.91,0.0,-0.01697,1e-05,3.32161]
[1779282535613,47.45,77464.08,0.0,-0.01697,1e-05,3.32093]
[1779282540648,47.45,77464.07,0.0,-0.01697,1e-05,3.32052]
[1779282545683,47.45,77468.92,0.0,-0.01691,1e-05,3.31125]
[1779282550718,47.45,77467.21,0.0,-0.01693,1e-05,3.31409]
[1779282555753,47.45,77468.41,0.0,-0.01691,1e-05,3.31159]
[1779282560788,47.45,77467.04,0.0,-0.01693,1e-05,3.31381]
[1779282565823,47.45,77467.34,0.0,-0.01692,1e-05,3.31295]
[1779282572872,47.44,77467.21,0.0,-0.01691,1e-05,3.31111]
[1779282577907,47.44,77466.98,0.0,-0.01691,1e-05,3.31123]
[1779282583949,47.44,77466.99,0.0,-0.01691,1e-05,3.31085]
[1779282588984,47.44,77466.73,0.0,-0.01691,1e-05,3.31103]
[1779282594020,47.44,77459.95,0.0,-0.01699,1e-05,3.32316]
[1779282599055,47.44,77455.21,0.0,-0.01704,1e-05,3.33143]
[1779282604090,47.44,77448.22,0.0,-0.01711,1e-05,3.34378]
[1779282609125,47.44,77445.13,0.0,-0.01714,1e-05,3.34888]
[1779282614163,47.43,77437.88,0.0,-0.01722,1e-05,3.36164]
[1779282619198,47.43,77435.86,0.0,-0.01724,1e-05,3.36468]
[1779282624233,47.43,77435.7,0.0,-0.01724,1e-05,3.36425]
[1779282629268,47.43,77435.34,0.0,-0.01724,1e-05,3.36422]
[1779282634303,47.42,77434.67,0.0,-0.01723,1e-05,3.36313]
[1779282639338,47.42,77436.46,0.0,-0.01721,1e-05,3.35917]
[1779282645380,47.42,77434.8,0.0,-0.01722,1e-05,3.36151]
[1779282651422,47.42,77434.86,0.0,-0.01722,1e-05,3.36061]
[1779282656460,47.42,77435.66,0.0,-0.01721,1e-05,3.35848]
[1779282661495,47.41,77435.51,0.0,-0.0172,1e-05,3.35812]
[1779282664712,47.41,77423.52,0.0,-0.01734,1e-05,3.38015]
[1779282670559,47.41,77424.97,0.0,-0.01732,1e-05,3.37625]
[1779282675594,47.41,77423.29,0.0,-0.01733,1e-05,3.37853]
[1779282680629,47.4,77414.97,0.0,-0.01742,1e-05,3.39314]
[1779282685664,47.4,77420.33,0.0,-0.01735,1e-05,3.38212]
[1779282690699,47.4,77416.48,0.0,-0.01739,1e-05,3.3884]
[1779282695734,47.39,77412.5,0.0,-0.01742,1e-05,3.3932]
[1779282700627,47.39,77411.33,0.0,-0.01743,1e-05,3.39459]
[1779282705805,47.39,77407.52,0.0,-0.01747,1e-05,3.40035]
[1779282710840,47.38,77411.51,0.0,-0.01741,1e-05,3.39187]
[1779282715875,47.38,77413.6,0.0,-0.01739,1e-05,3.38702]
[1779282720910,47.38,77412.94,0.0,-0.01739,1e-05,3.38736]
[1779282725945,47.37,77413.09,0.0,-0.01738,1e-05,3.38617]
[1779282728362,47.37,77413.16,0.0,-0.01738,1e-05,3.38586]
[1779282734001,47.37,77412.37,0.0,-0.01738,1e-05,3.38609]
[1779282739036,47.37,77411.95,0.0,-0.01738,1e-05,3.38598]
[1779282742748,47.37,77411.85,0.0,-0.01738,1e-05,3.38581]
[1779282748098,47.36,77414.39,0.0,-0.01734,1e-05,3.37986]
[1779282753134,47.36,77418.07,0.0,-0.01729,1e-05,3.37051]
[1779282758170,47.36,77416.75,0.0,-0.0173,1e-05,3.3722]
[1779282759782,47.36,77416.75,0.0,-0.0173,1e-05,3.3722]
[1779282765218,47.35,77417.42,0.0,-0.01728,1e-05,3.36986]
[1779282774044,47.35,77417.41,0.0,-0.01728,1e-05,3.36926]
[1779282774062,47.35,77417.41,0.0,-0.01728,1e-05,3.36926]
[1779282775396,47.35,77417.41,0.0,-0.01727,1e-05,3.36848]
[1779282781331,47.35,77418.44,0.0,-0.01726,1e-05,3.36549]
[1779282786366,47.34,77416.83,0.0,-0.01727,1e-05,3.36773]
[1779282791401,47.34,77415.69,0.0,-0.01728,1e-05,3.36908]
[1779282796436,47.34,77414.97,0.0,-0.01728,1e-05,3.36964]
[1779282801472,47.34,77414.17,0.0,-0.01729,1e-05,3.37034]
[1779282808521,47.33,77414.65,0.0,-0.01727,1e-05,3.36835]
[1779282813556,47.33,77414.63,0.0,-0.01726,1e-05,3.36597]
[1779282818592,47.33,77416.73,0.0,-0.01723,1e-05,3.36132]
[1779282823626,47.32,77415.61,0.0,-0.01724,1e-05,3.36271]
[1779282828661,47.32,77418.87,0.0,-0.0172,1e-05,3.35596]
[1779282833697,47.32,77414.96,0.0,-0.01724,1e-05,3.36255]
[1779282838732,47.32,77416.51,0.0,-0.01722,1e-05,3.35897]
[1779282843767,47.32,77415.29,0.0,-0.01723,1e-05,3.36056]
[1779282848802,47.31,77409.88,0.0,-0.01729,1e-05,3.36993]
[1779282853837,47.31,77409.49,0.0,-0.01729,1e-05,3.36989]
[1779282858872,47.31,77409.21,0.0,-0.01729,1e-05,3.36967]
[1779282863908,47.31,77409.39,0.0,-0.01728,1e-05,3.3686]
[1779282868945,47.3,77409.58,0.0,-0.01727,1e-05,3.36753]
[1779282873979,47.3,77409.1,0.0,-0.01727,1e-05,3.36609]
[1779282879014,47.3,77406.61,0.0,-0.01729,1e-05,3.36992]
[1779282883044,47.3,77388.04,0.0,-0.0175,1e-05,3.40409]
[1779282888082,47.29,77393.61,0.0,-0.01743,1e-05,3.39264]
[1779282893117,47.29,77395.7,0.0,-0.0174,1e-05,3.38784]
[1779282898152,47.29,77397.16,0.0,-0.01738,1e-05,3.38427]
[1779282903187,47.28,77410.6,0.0,-0.01721,1e-05,3.35737]
[1779282908222,47.28,77392.44,0.0,-0.01742,1e-05,3.39061]
[1779282913257,47.28,77388.72,0.0,-0.01746,1e-05,3.39667]
[1779282918292,47.27,77388.89,0.0,-0.01745,1e-05,3.39544]
[1779282923327,47.27,77387.08,0.0,-0.01746,1e-05,3.39792]
[1779282928370,47.27,77383.89,0.0,-0.01749,1e-05,3.40299]
[1779282932398,47.27,77363.15,0.0,-0.01772,1e-05,3.43967]
[1779282937432,47.26,77379.62,0.0,-0.01752,1e-05,3.40734]
[1779282943475,47.26,77379.44,0.0,-0.01752,1e-05,3.40639]
[1779282948510,47.25,77378.85,0.0,-0.01752,1e-05,3.40641]
[1779282955559,47.25,77378.69,0.0,-0.01751,1e-05,3.40513]
[1779282961601,47.24,77378.84,0.0,-0.0175,1e-05,3.40347]
[1779282967643,47.24,77388.33,0.0,-0.01738,1e-05,3.38427]
[1779282973684,47.24,77391.76,0.0,-0.01734,1e-05,3.37666]
[1779282984762,47.23,77390.44,0.0,-0.01734,1e-05,3.37698]
[1779282989797,47.23,77381.57,0.0,-0.01743,1e-05,3.3925]
[1779282994834,47.22,77381.98,0.0,-0.01741,1e-05,3.3889]
[1779282999868,47.22,77391.73,0.0,-0.0173,1e-05,3.36955]
[1779283004903,47.22,77389.38,0.0,-0.01732,1e-05,3.37294]
[1779283009938,47.21,77383.9,0.0,-0.01737,1e-05,3.38217]
[1779283016987,47.21,77383.06,0.0,-0.01737,1e-05,3.38221]
[1779283022024,47.2,77380.07,0.0,-0.0174,1e-05,3.38672]
[1779283028066,47.2,77382.46,0.0,-0.01737,1e-05,3.38089]
[1779283033101,47.2,77380.79,0.0,-0.01738,1e-05,3.38294]
[1779283038136,47.19,77381.69,0.0,-0.01736,1e-05,3.38017]
[1779283043171,47.19,77380.43,0.0,-0.01737,1e-05,3.38124]
[1779283048206,47.19,77380.75,0.0,-0.01736,1e-05,3.37957]
[1779283058276,47.18,77381.14,0.0,-0.01733,1e-05,3.37509]
[1779283063311,47.18,77380.83,0.0,-0.01733,1e-05,3.37468]
[1779283068345,47.17,77380.69,0.0,-0.01733,1e-05,3.37396]
[1779283076402,47.17,77380.4,0.0,-0.01732,1e-05,3.37297]
[1779283081437,47.16,77365.53,0.0,-0.01749,1e-05,3.39991]
[1779283085534,47.16,77359.85,0.0,-0.01755,1e-05,3.40989]
[1779283085691,47.16,77359.85,0.0,-0.01755,1e-05,3.40989]
[1779283091507,47.16,77356.93,0.0,-0.01757,1e-05,3.41365]
[1779283096542,47.15,77344.47,0.0,-0.01771,1e-05,3.43598]
[1779283101577,47.15,77345.26,0.0,-0.01769,1e-05,3.433]
[1779283105106,47.15,77350.92,0.0,-0.01762,1e-05,3.42169]
[1779283110640,47.14,77369.34,0.0,-0.0174,1e-05,3.38526]
[1779283115677,47.14,77377.97,0.0,-0.01728,1e-05,3.36649]
[1779283121719,47.13,77380.32,0.0,-0.01725,1e-05,3.36118]
[1779283126753,47.13,77384.95,0.0,-0.01719,1e-05,3.35184]
[1779283132300,47.13,77389.4,0.0,-0.01714,1e-05,3.34309]
[1779283141859,47.13,77388.76,0.0,-0.01714,1e-05,3.34319]
[1779283146894,47.13,77384.81,0.0,-0.01718,1e-05,3.35012]
[1779283151929,47.12,77384.89,0.0,-0.01718,1e-05,3.34947]
[1779283156966,47.12,77380.78,0.0,-0.01722,1e-05,3.35661]
[1779283162001,47.12,77376.63,0.0,-0.01727,1e-05,3.36375]
[1779283167038,47.12,77376.18,0.0,-0.01727,1e-05,3.36389]
[1779283172073,47.12,77379.5,0.0,-0.01722,1e-05,3.35533]
[1779283177110,47.11,77382.27,0.0,-0.01718,1e-05,3.3495]
[1779283182144,47.11,77383.21,0.0,-0.01717,1e-05,3.34713]
[1779283187180,47.11,77382.81,0.0,-0.01717,1e-05,3.34724]
[1779283192215,47.11,77378.43,0.0,-0.01722,1e-05,3.35476]
[1779283197250,47.11,77378.51,0.0,-0.01721,1e-05,3.3539]
[1779283202285,47.1,77375.63,0.0,-0.01724,1e-05,3.35856]
[1779283207320,47.1,77370.25,0.0,-0.0173,1e-05,3.36786]
[1779283212355,47.1,77377.45,0.0,-0.01721,1e-05,3.35356]
[1779283217390,47.1,77378.57,0.0,-0.01719,1e-05,3.35062]
[1779283220691,47.09,77377.54,0.0,-0.0172,1e-05,3.35226]
[1779283220793,47.09,77377.49,0.0,-0.0172,1e-05,3.35222]
[1779283225751,47.1,77377.22,0.0,-0.01721,1e-05,3.35438]
[1779283225819,47.1,77377.57,0.0,-0.01721,1e-05,3.35414]
[1779283231488,47.1,77390.45,0.0,-0.01705,1e-05,3.32779]
[1779283236524,47.1,77389.06,0.0,-0.01707,1e-05,3.32993]
[1779283241560,47.1,77389.15,0.0,-0.01706,1e-05,3.32928]
[1779283246597,47.09,77389.5,0.0,-0.01705,1e-05,3.32813]
[1779283251798,47.09,77391.3,0.0,-0.01703,1e-05,3.3244]
[1779283257676,47.09,77400.79,0.0,-0.01692,1e-05,3.30615]
[1779283262711,47.09,77410.52,0.0,-0.01681,1e-05,3.28795]
[1779283267746,47.09,77409.59,0.0,-0.01682,1e-05,3.28946]
[1779283272783,47.09,77409.32,0.0,-0.01682,1e-05,3.28977]
[1779283277816,47.09,77409.29,0.0,-0.01682,1e-05,3.28964]
[1779283282851,47.09,77408.94,0.0,-0.01682,1e-05,3.2901]
[1779283288892,47.09,77408.67,0.0,-0.01682,1e-05,3.29039]
[1779283293927,47.09,77408.78,0.0,-0.01681,1e-05,3.28838]
[1779283299969,47.09,77408.8,0.0,-0.01681,1e-05,3.28818]
[1779283305008,47.08,77408.79,0.0,-0.01681,1e-05,3.28806]
[1779283312054,47.08,77407.92,0.0,-0.01682,1e-05,3.28947]
[1779283317090,47.08,77408.41,0.0,-0.01681,1e-05,3.28843]
[1779283322125,47.08,77408.35,0.0,-0.01681,1e-05,3.28843]
[1779283325055,47.08,77408.63,0.0,-0.01681,1e-05,3.28786]
[1779283325146,47.08,77409.23,0.0,-0.0168,1e-05,3.28673]
[1779283325744,47.08,77409.23,0.0,-0.0168,1e-05,3.28673]
[1779283326154,47.08,77409.51,0.0,-0.0168,1e-05,3.28675]
[1779283327135,47.08,77409.51,0.0,-0.0168,1e-05,3.28675]
[1779283327420,47.08,77409.51,0.0,-0.0168,1e-05,3.28675]
[1779283330072,47.09,77411.85,0.0,-0.01678,1e-05,3.28294]
[1779283333538,47.09,77414.99,0.0,-0.01674,1e-05,3.27714]
[1779283334044,47.09,77415.13,0.0,-0.01674,1e-05,3.27688]
[1779283335010,47.09,77414.86,0.0,-0.01675,1e-05,3.27737]
[1779283335216,47.09,77415.03,0.0,-0.01674,1e-05,3.27705]
[1779283341258,47.1,77415.51,0.0,-0.01676,1e-05,3.27944]
[1779283346293,47.11,77413.24,0.0,-0.0168,1e-05,3.28632]
[1779283351328,47.11,77411.28,0.0,-0.01683,1e-05,3.29091]
[1779283356364,47.12,77411.51,0.0,-0.01684,1e-05,3.29308]
[1779283361399,47.13,77411.75,0.0,-0.01686,1e-05,3.2952]
[1779283372476,47.15,77412.04,0.0,-0.01689,1e-05,3.30023]
[1779283378043,47.15,77411.89,0.0,-0.01689,1e-05,3.30151]
[1779283383554,47.17,77410.38,0.0,-0.01694,1e-05,3.30922]
[1779283388589,47.18,77410.46,0.0,-0.01695,1e-05,3.31148]
[1779283395640,47.19,77410.91,0.0,-0.01697,1e-05,3.314]
[1779283404475,47.19,77411.19,0.0,-0.01697,1e-05,3.31443]
[1779283405725,47.2,77411.19,0.0,-0.01699,1e-05,3.31773]
[1779283405828,47.2,77411.19,0.0,-0.01699,1e-05,3.31773]
[1779283411752,47.21,77411.45,0.0,-0.017,1e-05,3.31885]
[1779283416787,47.22,77413.18,0.0,-0.01699,1e-05,3.31797]
[1779283421822,47.23,77413.4,0.0,-0.017,1e-05,3.31987]
[1779283426856,47.23,77415.19,0.0,-0.017,1e-05,3.31884]
[1779283431892,47.24,77414.69,0.0,-0.01702,1e-05,3.32205]
[1779283437946,47.25,77417.17,0.0,-0.01701,1e-05,3.32021]
[1779283443988,47.26,77417.13,0.0,-0.01702,1e-05,3.323]
[1779283449023,47.27,77416.11,0.0,-0.01705,1e-05,3.32711]
[1779283454058,47.27,77416.2,0.0,-0.01706,1e-05,3.32913]
[1779283459093,47.28,77416.81,0.0,-0.01707,1e-05,3.33017]
[1779283465134,47.29,77414.93,0.0,-0.0171,1e-05,3.33621]
[1779283470732,47.29,77408.37,0.0,-0.01719,1e-05,3.35043]
[1779283479235,47.31,77408.58,0.0,-0.0172,1e-05,3.35196]
[1779283484269,47.31,77407.11,0.0,-0.01723,1e-05,3.35668]
[1779283489304,47.32,77401.37,0.0,-0.01731,1e-05,3.3693]
[1779283490957,47.32,77401.37,0.0,-0.01731,1e-05,3.3693]
[1779283491622,47.32,77401.37,0.0,-0.01731,1e-05,3.3693]
[1779283492319,47.32,77401.37,0.0,-0.01731,1e-05,3.36985]
[1779283492325,47.32,77401.34,0.0,-0.01731,1e-05,3.3699]
[1779283492808,47.32,77401.34,0.0,-0.01731,1e-05,3.3699]
[1779283493332,47.32,77403.06,0.0,-0.01729,1e-05,3.3665]
[1779283499374,47.33,77405.26,0.0,-0.01728,1e-05,3.36468]
[1779283501389,47.33,77382.95,0.0,-0.01754,1e-05,3.40723]
[1779283502389,47.33,77382.95,0.0,-0.01754,1e-05,3.40723]
[1779283503421,47.33,77370.16,0.0,-0.01769,1e-05,3.43171]
[1779283503610,47.33,77370.16,0.0,-0.01769,1e-05,3.43171]
[1779283503740,47.33,77370.16,0.0,-0.01769,1e-05,3.43171]
[1779283506743,47.33,77346.9,0.0,-0.01797,1e-05,3.47669]
[1779283514480,47.34,77341.05,0.0,-0.01805,1e-05,3.4896]
[1779283516184,47.34,77339.79,0.0,-0.01806,1e-05,3.4922]
[1779283520708,47.34,77337.72,0.0,-0.01809,1e-05,3.49686]
[1779283522236,47.34,77328.69,0.0,-0.0182,1e-05,3.51459]
[1779283526337,47.34,77330.2,0.0,-0.01819,1e-05,3.51228]
[1779283527268,47.34,77328.98,0.0,-0.01821,1e-05,3.51479]
[1779283529914,47.35,77323.1,0.0,-0.01828,1e-05,3.5266]
[1779283530291,47.35,77323.1,0.0,-0.01828,1e-05,3.5266]
[1779283531920,47.35,77318.67,0.0,-0.01832,1e-05,3.53371]
[1779283532310,47.35,77318.67,0.0,-0.01832,1e-05,3.53371]
[1779283537641,47.35,77327.63,0.0,-0.01822,1e-05,3.51719]
[1779283542676,47.35,77320.42,0.0,-0.01831,1e-05,3.53186]
[1779283547711,47.35,77321.22,0.0,-0.01831,1e-05,3.53091]
[1779283552746,47.36,77323.81,0.0,-0.01828,1e-05,3.52666]
[1779283557781,47.36,77320.09,0.0,-0.01833,1e-05,3.53446]
[1779283562816,47.36,77312.46,0.0,-0.01842,1e-05,3.54983]
[1779283564151,47.36,77309.02,0.0,-0.01847,1e-05,3.55661]
[1779283564830,47.36,77307.03,0.0,-0.01849,1e-05,3.55999]
[1779283565733,47.36,77307.03,0.0,-0.01849,1e-05,3.55999]
[1779283565837,47.36,77307.9,0.0,-0.01847,1e-05,3.55779]
[1779283570872,47.36,77307.93,0.0,-0.01848,1e-05,3.55808]
[1779283574793,47.36,77307.24,0.0,-0.01849,1e-05,3.55956]
[1779283575777,47.36,77306.36,0.0,-0.0185,1e-05,3.56134]
[1779283574900,47.36,77305.53,0.0,-0.01851,1e-05,3.56302]
[1779283575907,47.36,77305.52,0.0,-0.0185,1e-05,3.56253]
[1779283580942,47.36,77292.9,0.0,-0.01866,1e-05,3.58737]
[1779283585180,47.36,77297.09,0.0,-0.01861,1e-05,3.57923]
[1779283585222,47.36,77277.62,0.0,-0.01885,1e-05,3.61751]
[1779283586027,47.36,77277.62,0.0,-0.01885,1e-05,3.61751]
[1779283586051,47.36,77278.04,0.0,-0.01885,1e-05,3.61748]
[1779283588782,47.36,77278.53,0.0,-0.01884,1e-05,3.61648]
[1779283588854,47.36,77277.67,0.0,-0.01885,1e-05,3.61809]
[1779283590720,47.36,77279.0,0.0,-0.01884,1e-05,3.61547]
[1779283590774,47.36,77278.86,0.0,-0.01885,1e-05,3.61736]
[1779283596065,47.36,77275.68,0.0,-0.01888,1e-05,3.62172]
[1779283601100,47.36,77274.0,0.0,-0.0189,1e-05,3.62483]
[1779283606135,47.36,77274.91,0.0,-0.01888,1e-05,3.62284]
[1779283608239,47.36,77274.83,0.0,-0.01888,1e-05,3.62297]
[1779283608821,47.36,77274.83,0.0,-0.01888,1e-05,3.62297]
[1779283608871,47.36,77272.85,0.0,-0.01891,1e-05,3.62681]
[1779283609705,47.36,77272.85,0.0,-0.01891,1e-05,3.62681]
[1779283610882,47.37,77263.29,0.0,-0.01903,1e-05,3.64652]
[1779283610894,47.37,77259.52,0.0,-0.01908,1e-05,3.65401]
[1779283617218,47.38,77258.19,0.0,-0.01913,1e-05,3.66194]
[1779283622253,47.39,77243.29,0.0,-0.01933,1e-05,3.69467]
[1779283627288,47.4,77242.57,0.0,-0.01937,1e-05,3.70026]
[1779283632323,47.41,77241.89,0.0,-0.0194,1e-05,3.70493]
[1779283634409,47.42,77241.76,0.0,-0.0194,1e-05,3.70584]
[1779283640379,47.43,77233.81,0.0,-0.01953,1e-05,3.72614]
[1779283644753,47.43,77237.7,0.0,-0.01949,1e-05,3.72009]
[1779283644817,47.44,77246.8,0.0,-0.01938,1e-05,3.70241]
[1779283650449,47.44,77254.04,0.0,-0.01929,1e-05,3.68767]
[1779283652355,47.43,77253.26,0.0,-0.01929,1e-05,3.68729]
[1779283657498,47.43,77264.31,0.0,-0.01914,1e-05,3.66426]
[1779283661782,47.43,77257.37,0.0,-0.01923,1e-05,3.67769]
[1779283661854,47.43,77251.2,0.0,-0.0193,1e-05,3.68987]
[1779283663597,47.43,77251.17,0.0,-0.0193,1e-05,3.68976]
[1779283663659,47.43,77250.8,0.0,-0.01931,1e-05,3.69117]
[1779283664760,47.43,77250.8,0.0,-0.01931,1e-05,3.69117]
[1779283664837,47.43,77250.8,0.0,-0.01931,1e-05,3.69099]
[1779283670822,47.42,77251.73,0.0,-0.01928,1e-05,3.68594]
[1779283670923,47.42,77251.02,0.0,-0.01928,1e-05,3.68588]
[1779283671162,47.42,77251.02,0.0,-0.01928,1e-05,3.68588]
[1779283671603,47.42,77253.34,0.0,-0.01925,1e-05,3.68124]
[1779283672152,47.42,77253.34,0.0,-0.01925,1e-05,3.68124]
[1779283672610,47.41,77250.04,0.0,-0.01929,1e-05,3.68711]
[1779283678653,47.41,77251.21,0.0,-0.01927,1e-05,3.68382]
[1779283683687,47.41,77251.4,0.0,-0.01926,1e-05,3.6827]
[1779283686004,47.41,77245.96,0.0,-0.01933,1e-05,3.69329]
[1779283686709,47.41,77241.08,0.0,-0.01939,1e-05,3.7029]
[1779283691749,47.42,77226.04,0.0,-0.0196,1e-05,3.73647]
[1779283696533,47.42,77221.9,0.0,-0.01967,1e-05,3.74718]
[1779283696586,47.42,77221.9,0.0,-0.01967,1e-05,3.74718]
[1779283696830,47.42,77221.9,0.0,-0.01967,1e-05,3.74718]
[1779283702842,47.43,77225.08,0.0,-0.01965,1e-05,3.74387]
[1779283707877,47.44,77224.17,0.0,-0.01967,1e-05,3.74855]
[1779283712912,47.45,77224.72,0.0,-0.01968,1e-05,3.74843]
[1779283717947,47.46,77217.79,0.0,-0.01978,1e-05,3.76574]
[1779283722987,47.47,77217.82,0.0,-0.0198,1e-05,3.7683]
[1779283728023,47.48,77212.22,0.0,-0.01989,1e-05,3.78224]
[1779283733059,47.48,77212.26,0.0,-0.0199,1e-05,3.78463]
[1779283738094,47.49,77213.07,0.0,-0.01991,1e-05,3.78547]
[1779283743129,47.5,77220.73,0.0,-0.01983,1e-05,3.77242]
[1779283748163,47.51,77216.01,0.0,-0.0199,1e-05,3.7846]
[1779283753200,47.52,77215.02,0.0,-0.01993,1e-05,3.78907]
[1779283756869,47.52,77214.53,0.0,-0.01994,1e-05,3.79105]
[1779283758281,47.52,77215.57,0.0,-0.01994,1e-05,3.78989]
[1779283764279,47.53,77211.56,0.0,-0.02001,1e-05,3.80147]
[1779283769312,47.54,77210.51,0.0,-0.02004,1e-05,3.80593]
[1779283774348,47.55,77222.28,0.0,-0.01989,1e-05,3.78255]
[1779283779382,47.55,77221.68,0.0,-0.01991,1e-05,3.78621]
[1779283785431,47.56,77221.51,0.0,-0.01993,1e-05,3.78948]
[1779283786276,47.56,77221.51,0.0,-0.01993,1e-05,3.78948]
[1779283791473,47.57,77222.34,0.0,-0.01994,1e-05,3.79064]
[1779283796509,47.58,77224.22,0.0,-0.01993,1e-05,3.78918]
[1779283800202,47.58,77231.56,0.0,-0.01984,1e-05,3.77571]
[1779283800748,47.58,77231.56,0.0,-0.01984,1e-05,3.77571]
[1779283801428,47.58,77227.55,0.0,-0.0199,1e-05,3.78435]
[1779283804770,47.59,77219.94,0.0,-0.02001,1e-05,3.80122]
[1779283806078,47.59,77221.73,0.0,-0.01999,1e-05,3.79801]
[1779283806153,47.59,77221.73,0.0,-0.01999,1e-05,3.79801]
[1779283806113,47.59,77225.59,0.0,-0.01994,1e-05,3.7906]
[1779283806681,47.59,77225.59,0.0,-0.01994,1e-05,3.7906]
[1779283806802,47.59,77225.59,0.0,-0.01994,1e-05,3.7906]
[1779283806828,47.59,77230.12,0.0,-0.01988,1e-05,3.78185]
[1779283807271,47.59,77230.12,0.0,-0.01988,1e-05,3.78185]
[1779283807390,47.59,77230.12,0.0,-0.01988,1e-05,3.78185]
[1779283807855,47.59,77230.12,0.0,-0.01988,1e-05,3.78185]
[1779283808052,47.59,77230.12,0.0,-0.01988,1e-05,3.78185]
[1779283808572,47.59,77224.88,0.0,-0.01995,1e-05,3.79299]
[1779283808806,47.59,77224.88,0.0,-0.01995,1e-05,3.79299]
[1779283814661,47.6,77219.36,0.0,-0.02004,1e-05,3.80733]
[1779283819696,47.61,77224.93,0.0,-0.01999,1e-05,3.79823]
[1779283824730,47.62,77221.61,0.0,-0.02004,1e-05,3.80718]
[1779283829766,47.62,77216.99,0.0,-0.02012,1e-05,3.81863]
[1779283832573,47.63,77220.31,0.0,-0.02007,1e-05,3.81088]
[1779283837824,47.63,77224.79,0.0,-0.02003,1e-05,3.80426]
[1779283842859,47.64,77239.42,0.0,-0.01985,1e-05,3.77675]
[1779283847894,47.65,77231.03,0.0,-0.01997,1e-05,3.79602]
[1779283852929,47.65,77230.77,0.0,-0.01999,1e-05,3.79873]
[1779283857964,47.66,77230.29,0.0,-0.02001,1e-05,3.80192]
[1779283861248,47.66,77221.82,0.0,-0.02013,1e-05,3.8205]
[1779283861593,47.66,77221.82,0.0,-0.02013,1e-05,3.8205]
[1779283862999,47.68,77248.8,0.0,-0.01981,1e-05,3.76995]
[1779283868035,47.7,77261.41,0.0,-0.01968,1e-05,3.75082]
[1779283868421,47.7,77261.41,0.0,-0.01968,1e-05,3.75082]
[1779283869910,47.7,77268.4,0.0,-0.0196,1e-05,3.73725]
[1779283871900,47.7,77261.76,0.0,-0.01969,1e-05,3.75167]
[1779283872306,47.7,77251.84,0.0,-0.01982,1e-05,3.77223]
[1779283872885,47.7,77251.84,0.0,-0.01982,1e-05,3.77223]
[1779283873293,47.7,77247.36,0.0,-0.01988,1e-05,3.78183]
[1779283875877,47.71,77247.82,0.0,-0.01988,1e-05,3.78184]
[1779283876304,47.71,77242.12,0.0,-0.01996,1e-05,3.79388]
[1779283880520,47.71,77244.66,0.0,-0.01993,1e-05,3.79053]
[1779283881313,47.72,77240.38,0.0,-0.02,1e-05,3.80013]
[1779283881336,47.72,77240.38,0.0,-0.02,1e-05,3.80013]
[1779283885180,47.72,77237.41,0.0,-0.02004,1e-05,3.80747]
[1779283885359,47.72,77236.17,0.0,-0.02006,1e-05,3.81041]
[1779283885685,47.72,77236.17,0.0,-0.02006,1e-05,3.81041]
[1779283888147,47.72,77238.13,0.0,-0.02004,1e-05,3.80722]
[1779283888375,47.73,77236.14,0.0,-0.02007,1e-05,3.81169]
[1779283894223,47.73,77222.4,0.0,-0.02025,1e-05,3.84029]
[1779283899978,47.74,77219.25,0.0,-0.0203,1e-05,3.84812]
[1779283905303,47.74,77216.94,0.0,-0.02035,1e-05,3.85534]
[1779283910445,47.75,77208.99,0.0,-0.02046,1e-05,3.87299]
[1779283916328,47.75,77193.61,0.0,-0.02067,1e-05,3.90645]
[1779283916330,47.75,77193.61,0.0,-0.02067,1e-05,3.90645]
[1779283921525,47.76,77201.56,0.0,-0.02058,1e-05,3.89156]
[1779283927070,47.76,77202.66,0.0,-0.02057,1e-05,3.89051]
[1779283932603,47.77,77187.68,0.0,-0.02078,1e-05,3.92359]
[1779283937268,47.77,77190.69,0.0,-0.02075,1e-05,3.91809]
[1779283937360,47.77,77190.73,0.0,-0.02075,1e-05,3.91827]
[1779283942674,47.78,77183.33,0.0,-0.02086,1e-05,3.93512]
[1779283945803,47.78,77184.4,0.0,-0.02085,1e-05,3.93337]
[1779283946846,47.78,77187.81,0.0,-0.0208,1e-05,3.9265]
[1779283953752,47.78,77186.28,0.0,-0.02082,1e-05,3.92972]
[1779283958788,47.79,77195.91,0.0,-0.0207,1e-05,3.91095]
[1779283959483,47.79,77195.91,0.0,-0.0207,1e-05,3.91095]
[1779283959967,47.79,77177.37,0.0,-0.02095,1e-05,3.9499]
[1779283960482,47.79,77177.37,0.0,-0.02095,1e-05,3.9499]
[1779283961319,47.79,77171.25,0.0,-0.02104,1e-05,3.96295]
[1779283966844,47.79,77176.68,0.0,-0.02097,1e-05,3.95271]
[1779283971884,47.79,77178.67,0.0,-0.02095,1e-05,3.94953]
[1779283972327,47.79,77178.67,0.0,-0.02095,1e-05,3.94953]
[1779283977925,47.8,77186.57,0.0,-0.02085,1e-05,3.93427]
[1779283982964,47.8,77194.05,0.0,-0.02076,1e-05,3.91989]
[1779283987999,47.81,77191.52,0.0,-0.0208,1e-05,3.92639]
[1779283990731,47.81,77191.87,0.0,-0.0208,1e-05,3.92617]
[1779283992661,47.81,77164.52,0.0,-0.02117,1e-05,3.98391]
[1779283992853,47.81,77164.52,0.0,-0.02117,1e-05,3.98391]
[1779283993663,47.81,77170.98,0.0,-0.02108,1e-05,3.97048]
[1779283999079,47.81,77169.68,0.0,-0.02111,1e-05,3.97423]
[1779284003906,47.81,77178.69,0.0,-0.02099,1e-05,3.95581]
[1779284004146,47.81,77178.69,0.0,-0.02099,1e-05,3.95581]
[1779284004210,47.81,77178.69,0.0,-0.02099,1e-05,3.95581]
[1779284004274,47.81,77155.06,0.0,-0.02131,1e-05,4.00589]
[1779284005879,47.82,77145.11,0.0,-0.02145,1e-05,4.02716]
[1779284006659,47.82,77140.84,0.0,-0.02151,1e-05,4.03633]
[1779284012176,47.82,77146.21,0.0,-0.02143,1e-05,4.0234]
[1779284017211,47.82,77144.26,0.0,-0.02146,1e-05,4.02791]
[1779284022246,47.82,77142.06,0.0,-0.02149,1e-05,4.03291]
[1779284027281,47.82,77130.03,0.0,-0.02166,1e-05,4.05893]
[1779284027388,47.82,77130.03,0.0,-0.02166,1e-05,4.05893]
[1779284027662,47.82,77130.03,0.0,-0.02166,1e-05,4.05893]
[1779284032434,47.82,77122.83,0.0,-0.02176,1e-05,4.07433]
[1779284038733,47.82,77138.91,0.0,-0.02154,1e-05,4.0412]
[1779284044176,47.82,77144.68,0.0,-0.02146,1e-05,4.02914]
[1779284049439,47.83,77150.72,0.0,-0.02139,1e-05,4.01702]
[1779284054580,47.83,77144.28,0.0,-0.02148,1e-05,4.03099]
[1779284060516,47.83,77145.02,0.0,-0.02147,1e-05,4.02989]
[1779284065550,47.83,77149.77,0.0,-0.02141,1e-05,4.02019]
[1779284070586,47.83,77149.26,0.0,-0.02142,1e-05,4.02165]
[1779284075621,47.83,77152.56,0.0,-0.02136,1e-05,4.01321]
[1779284078749,47.83,77153.02,0.0,-0.02136,1e-05,4.01242]
[1779284084684,47.83,77148.46,0.0,-0.02142,1e-05,4.02268]
[1779284089718,47.84,77162.59,0.0,-0.02124,1e-05,3.99328]
[1779284090532,47.84,77162.59,0.0,-0.02124,1e-05,3.99328]
[1779284095765,47.84,77166.02,0.0,-0.02119,1e-05,3.98626]
[1779284098592,47.84,77183.7,0.0,-0.02095,1e-05,3.94922]
[1779284103821,47.84,77180.44,0.0,-0.021,1e-05,3.95647]
[1779284106316,47.84,77177.2,0.0,-0.02104,1e-05,3.96332]
[1779284107740,47.84,77162.43,0.0,-0.02124,1e-05,3.99443]
[1779284112886,47.84,77163.01,0.0,-0.02123,1e-05,3.99316]
[1779284117921,47.84,77150.51,0.0,-0.0214,1e-05,4.01942]
[1779284122955,47.84,77163.23,0.0,-0.02123,1e-05,3.99233]
[1779284127990,47.84,77157.91,0.0,-0.0213,1e-05,4.00363]
[1779284133026,47.84,77151.28,0.0,-0.02138,1e-05,4.01564]
[1779284138060,47.84,77149.28,0.0,-0.02141,1e-05,4.0197]
[1779284139120,47.84,77149.28,0.0,-0.02141,1e-05,4.0197]
[1779284144191,47.83,77149.79,0.0,-0.0214,1e-05,4.01833]
[1779284150149,47.83,77141.04,0.0,-0.02152,1e-05,4.03653]
[1779284152941,47.83,77129.19,0.0,-0.02168,1e-05,4.06165]
[1779284153826,47.83,77116.22,0.0,-0.02186,1e-05,4.08933]
[1779284153871,47.83,77116.22,0.0,-0.02186,1e-05,4.08933]
[1779284155176,47.83,77102.04,0.0,-0.02206,1e-05,4.11972]
[1779284155390,47.83,77102.04,0.0,-0.02206,1e-05,4.11972]
[1779284155479,47.83,77090.44,0.0,-0.02222,1e-05,4.14493]
[1779284155683,47.83,77090.44,0.0,-0.02222,1e-05,4.14493]
[1779284157301,47.83,77085.7,0.0,-0.02229,1e-05,4.15543]
[1779284157363,47.83,77056.31,0.0,-0.02271,1e-05,4.22008]
[1779284157599,47.83,77056.31,0.0,-0.02271,1e-05,4.22008]
[1779284157990,47.83,77056.31,0.0,-0.02271,1e-05,4.22008]
[1779284158236,47.84,77036.32,0.0,-0.023,1e-05,4.2645]
[1779284158960,47.84,77036.32,0.0,-0.023,1e-05,4.2645]
[1779284159673,47.84,77034.1,0.0,-0.02303,1e-05,4.2696]
[1779284160080,47.84,77034.1,0.0,-0.02303,1e-05,4.2696]
[1779284160648,47.84,77031.48,0.0,-0.02307,1e-05,4.2756]
[1779284161046,47.84,77031.48,0.0,-0.02307,1e-05,4.2756]
[1779284161353,47.84,77031.48,0.0,-0.02307,1e-05,4.2756]
[1779284161585,47.84,77024.73,0.0,-0.02317,1e-05,4.29077]
[1779284162493,47.84,77024.73,0.0,-0.02317,1e-05,4.29077]
[1779284162498,47.84,77002.95,0.0,-0.0235,1e-05,4.33967]
[1779284162581,47.84,77002.95,0.0,-0.0235,1e-05,4.33967]
[1779284163308,47.84,77002.95,0.0,-0.0235,1e-05,4.33967]
[1779284164032,47.84,76998.91,0.0,-0.02356,1e-05,4.35002]
[1779284164427,47.84,76998.91,0.0,-0.02356,1e-05,4.35002]
[1779284164699,47.84,76984.99,0.0,-0.02377,1e-05,4.38169]
[1779284164844,47.84,76984.99,0.0,-0.02377,1e-05,4.38169]
[1779284165220,47.84,76984.99,0.0,-0.02377,1e-05,4.38169]
[1779284165969,47.84,76984.39,0.0,-0.02378,1e-05,4.38271]
[1779284167353,47.84,76992.38,0.0,-0.02366,1e-05,4.36427]
[1779284167480,47.84,76992.38,0.0,-0.02366,1e-05,4.36427]
[1779284168686,47.84,76985.15,0.0,-0.02377,1e-05,4.38057]
[1779284169550,47.84,76985.15,0.0,-0.02377,1e-05,4.38057]
[1779284170390,47.84,76999.29,0.0,-0.02355,1e-05,4.34862]
[1779284172167,47.84,77006.98,0.0,-0.02344,1e-05,4.33101]
[1779284172384,47.84,77025.53,0.0,-0.02317,1e-05,4.2899]
[1779284172746,47.84,77025.53,0.0,-0.02317,1e-05,4.2899]
[1779284173186,47.84,77025.53,0.0,-0.02317,1e-05,4.2899]
[1779284173723,47.84,77028.76,0.0,-0.02312,1e-05,4.28323]
[1779284174267,47.84,77028.76,0.0,-0.02312,1e-05,4.28323]
[1779284174401,47.84,77035.75,0.0,-0.02302,1e-05,4.26782]
[1779284179442,47.84,77044.62,0.0,-0.02288,1e-05,4.24638]
[1779284184480,47.83,77040.27,0.0,-0.02293,1e-05,4.25434]
[1779284189537,47.83,77024.91,0.0,-0.02315,1e-05,4.28665]
[1779284194572,47.82,77038.84,0.0,-0.02292,1e-05,4.25181]
[1779284199607,47.82,77040.17,0.0,-0.02289,1e-05,4.24718]
[1779284204642,47.81,77040.91,0.0,-0.02287,1e-05,4.24391]
[1779284210036,47.81,77056.86,0.0,-0.02263,1e-05,4.2076]
[1779284216256,47.8,77043.15,0.0,-0.02282,1e-05,4.23625]
[1779284221777,47.8,77038.47,0.0,-0.02288,1e-05,4.24469]
[1779284223816,47.8,77015.41,0.0,-0.02321,1e-05,4.2953]
[1779284225498,47.8,77015.41,0.0,-0.02321,1e-05,4.2953]
[1779284225816,47.79,76989.12,0.0,-0.02359,1e-05,4.35346]
[1779284227940,47.79,76976.32,0.0,-0.02378,1e-05,4.38134]
[1779284232865,47.78,76997.79,0.0,-0.02344,1e-05,4.33022]
[1779284237904,47.78,76988.63,0.0,-0.02356,1e-05,4.34855]
[1779284241676,47.77,76967.32,0.0,-0.02387,2e-05,4.39479]
[1779284246975,47.76,76973.19,0.0,-0.02376,1e-05,4.37862]
[1779284249311,47.76,76972.73,0.0,-0.02376,1e-05,4.37911]
[1779284252175,47.75,76932.86,0.0,-0.02434,2e-05,4.46594]
[1779284255041,47.7,76903.84,0.0,-0.02466,2e-05,4.5128]
[1779284258110,47.63,76927.32,0.0,-0.02415,2e-05,4.43629]
[1779284262095,47.59,76946.83,0.0,-0.02377,2e-05,4.3777]
[1779284267131,47.59,76949.03,0.0,-0.02371,2e-05,4.36951]
[1779284272166,47.58,76956.67,0.0,-0.02358,1e-05,4.34967]
[1779284275189,47.58,76976.08,0.0,-0.02329,1e-05,4.3049]
[1779284279217,47.57,77004.03,0.0,-0.02286,1e-05,4.24048]
[1779284284262,47.57,76989.81,0.0,-0.02306,1e-05,4.27054]
[1779284288295,47.56,77010.21,0.0,-0.02276,1e-05,4.22387]
[1779284293327,47.56,77010.62,0.0,-0.02274,1e-05,4.2217]
[1779284296348,47.56,76987.65,0.0,-0.02307,1e-05,4.27192]
[1779284301599,47.55,76984.23,0.0,-0.02311,1e-05,4.27817]
[1779284306762,47.55,76987.56,0.0,-0.02305,1e-05,4.26886]
[1779284307537,47.55,76988.62,0.0,-0.02303,1e-05,4.26615]
[1779284307733,47.55,76988.62,0.0,-0.02303,1e-05,4.26615]
[1779284313495,47.54,76988.37,0.0,-0.02301,1e-05,4.26266]
[1779284319271,47.53,76987.5,0.0,-0.02301,1e-05,4.26257]
[1779284324553,47.53,77006.35,0.0,-0.02273,1e-05,4.21894]
[1779284329588,47.53,77002.31,0.0,-0.02278,1e-05,4.2267]
[1779284334623,47.52,77001.83,0.0,-0.02278,1e-05,4.22641]
[1779284339658,47.52,77009.65,0.0,-0.02266,1e-05,4.20791]
[1779284344801,47.52,77004.83,0.0,-0.02272,1e-05,4.2176]
[1779284344698,47.51,77030.95,0.0,-0.02234,1e-05,4.15978]
[1779284349735,47.51,77033.46,0.0,-0.0223,1e-05,4.15357]
[1779284354770,47.51,77014.35,0.0,-0.02257,1e-05,4.19491]
[1779284359805,47.51,77002.82,0.0,-0.02273,1e-05,4.21931]
[1779284364840,47.5,76987.55,0.0,-0.02295,1e-05,4.25186]
[1779284369876,47.5,76994.48,0.0,-0.02283,1e-05,4.235]
[1779284374911,47.5,76996.99,0.0,-0.02278,1e-05,4.22619]
[1779284379946,47.49,77017.46,0.0,-0.02248,1e-05,4.17981]
[1779284381971,47.49,76997.1,0.0,-0.02277,1e-05,4.22447]
[1779284387006,47.49,76994.29,0.0,-0.0228,1e-05,4.22945]
[1779284392042,47.48,77007.38,0.0,-0.02261,1e-05,4.19936]
[1779284397077,47.48,77010.82,0.0,-0.02255,1e-05,4.19079]
[1779284402112,47.48,77018.6,0.0,-0.02243,1e-05,4.17286]
[1779284407161,47.48,76999.05,0.0,-0.02271,1e-05,4.21528]
[1779284412196,47.47,76995.99,0.0,-0.02275,1e-05,4.22079]
[1779284415671,47.47,76972.39,0.0,-0.02309,1e-05,4.27267]
[1779284421260,47.47,76961.75,0.0,-0.02323,1e-05,4.29457]
[1779284426295,47.46,76967.64,0.0,-0.02313,1e-05,4.27959]
[1779284431330,47.46,76948.71,0.0,-0.02339,1e-05,4.31857]
[1779284436365,47.45,76952.06,0.0,-0.02333,1e-05,4.30904]
[1779284441485,47.44,76963.42,0.0,-0.02315,1e-05,4.28166]
[1779284442407,47.44,77000.7,0.0,-0.0226,1e-05,4.19798]
[1779284443066,47.44,77000.7,0.0,-0.0226,1e-05,4.19798]
[1779284445232,47.44,76991.95,0.0,-0.02273,1e-05,4.21699]
[1779284450631,47.44,76995.03,0.0,-0.02267,1e-05,4.20911]
[1779284455906,47.44,76995.25,0.0,-0.02266,1e-05,4.20761]
[1779284461541,47.43,77024.04,0.0,-0.02224,1e-05,4.14288]
[1779284463555,47.43,77042.74,0.0,-0.02198,1e-05,4.10194]
[1779284467301,47.43,77033.79,0.0,-0.0221,1e-05,4.12131]
[1779284471089,47.43,77052.87,0.0,-0.02183,1e-05,4.07974]
[1779284472618,47.43,77034.61,0.0,-0.02209,1e-05,4.11945]
[1779284475381,47.43,77038.59,0.0,-0.02203,1e-05,4.11071]
[1779284480675,47.43,77042.66,0.0,-0.02197,1e-05,4.10178]
[1779284481798,47.43,77042.66,0.0,-0.02197,1e-05,4.10178]
[1779284483697,47.43,77021.42,0.0,-0.02228,1e-05,4.14806]
[1779284488733,47.43,77023.06,0.0,-0.02225,1e-05,4.14394]
[1779284491753,47.43,77002.13,0.0,-0.02254,1e-05,4.18781]
[1779284494774,47.43,76974.93,0.0,-0.02293,1e-05,4.24763]
[1779284496650,47.43,76959.09,0.0,-0.02316,1e-05,4.28284]
[1779284501923,47.42,76952.12,0.0,-0.02325,1e-05,4.29671]
[1779284505867,47.42,76930.06,0.0,-0.02357,2e-05,4.3449]
[1779284508900,47.41,76949.23,0.0,-0.02328,1e-05,4.30025]
[1779284513939,47.41,76935.24,0.0,-0.02347,1e-05,4.32985]
[1779284518974,47.4,76931.55,0.0,-0.02351,1e-05,4.33605]
[1779284520988,47.4,76950.35,0.0,-0.02323,1e-05,4.29273]
[1779284526023,47.39,76951.93,0.0,-0.02319,1e-05,4.28753]
[1779284531125,47.39,76974.12,0.0,-0.02286,1e-05,4.23609]
[1779284537172,47.39,76968.82,0.0,-0.02293,1e-05,4.24687]
[1779284542139,47.38,76987.74,0.0,-0.02264,1e-05,4.20334]
[1779284547174,47.38,76964.91,0.0,-0.02297,1e-05,4.2532]
[1779284552209,47.37,76954.58,0.0,-0.0231,1e-05,4.27309]
[1779284557245,47.37,76964.77,0.0,-0.02294,1e-05,4.24881]
[1779284562281,47.37,76968.16,0.0,-0.02289,1e-05,4.23997]
[1779284567316,47.36,76960.19,0.0,-0.02299,1e-05,4.25647]
[1779284572351,47.36,76968.57,0.0,-0.02286,1e-05,4.23635]
[1779284576379,47.36,76949.66,0.0,-0.02313,1e-05,4.27774]
[1779284581414,47.35,76940.98,0.0,-0.02325,1e-05,4.29576]
[1779284586449,47.35,76932.0,0.0,-0.02338,1e-05,4.31428]
[1779284591494,47.34,76943.42,0.0,-0.02319,1e-05,4.28667]
[1779284596529,47.34,76947.69,0.0,-0.02312,1e-05,4.27552]
[1779284601568,47.33,76943.9,0.0,-0.02317,1e-05,4.28221]
[1779284606620,47.33,76928.18,0.0,-0.02339,1e-05,4.31614]
[1779284611654,47.32,76928.67,0.0,-0.02336,1e-05,4.31124]
[1779284616691,47.32,76939.24,0.0,-0.02319,1e-05,4.2856]
[1779284621727,47.31,76939.49,0.0,-0.02318,1e-05,4.28348]
[1779284626762,47.31,76927.83,0.0,-0.02334,1e-05,4.30804]
[1779284631797,47.3,76936.26,0.0,-0.0232,1e-05,4.28719]
[1779284636832,47.3,76941.03,0.0,-0.02312,1e-05,4.27479]
[1779284641874,47.29,76938.06,0.0,-0.02316,1e-05,4.27984]
[1779284646909,47.29,76944.7,0.0,-0.02305,1e-05,4.26326]
[1779284651944,47.28,76950.25,0.0,-0.02295,1e-05,4.24933]
[1779284656979,47.28,76944.97,0.0,-0.02302,1e-05,4.25971]
[1779284662013,47.28,76928.86,0.0,-0.02325,1e-05,4.29442]
[1779284667050,47.27,76950.91,0.0,-0.02291,1e-05,4.24313]
[1779284669076,47.27,76971.97,0.0,-0.0226,1e-05,4.19564]
[1779284674110,47.27,76970.8,0.0,-0.02261,1e-05,4.19548]
[1779284679144,47.26,76977.08,0.0,-0.02251,1e-05,4.18072]
[1779284684180,47.26,76981.23,0.0,-0.02244,1e-05,4.17088]
[1779284688199,47.26,76982.38,0.0,-0.02243,1e-05,4.16799]
[1779284691809,47.26,76973.07,0.0,-0.02256,1e-05,4.18807]
[1779284692064,47.26,76993.88,0.0,-0.02226,1e-05,4.14196]
[1779284692323,47.26,76993.88,0.0,-0.02226,1e-05,4.14196]
[1779284693085,47.26,77028.14,0.0,-0.02177,1e-05,4.06719]
[1779284695105,47.26,77030.2,0.0,-0.02174,1e-05,4.06279]
[1779284700285,47.26,77022.62,0.0,-0.02185,1e-05,4.07948]
[1779284705362,47.26,77027.49,0.0,-0.02178,1e-05,4.06933]
[1779284710397,47.26,77035.31,0.0,-0.02168,1e-05,4.05283]
[1779284714833,47.27,77061.77,0.0,-0.02131,1e-05,3.99661]
[1779284719981,47.27,77058.69,0.0,-0.02136,1e-05,4.00372]
[1779284726051,47.27,77065.37,0.0,-0.02127,1e-05,3.99059]
[1779284728682,47.27,77076.56,0.0,-0.02112,1e-05,3.96734]
[1779284734583,47.28,77077.37,0.0,-0.02111,1e-05,3.96543]
[1779284739618,47.28,77065.2,0.0,-0.02129,1e-05,3.99254]
[1779284744653,47.28,77079.29,0.0,-0.0211,1e-05,3.96358]
[1779284749688,47.29,77076.12,0.0,-0.02115,1e-05,3.97151]
[1779284754725,47.29,77077.46,0.0,-0.02114,1e-05,3.97009]
[1779284760188,47.29,77069.89,0.0,-0.02125,1e-05,3.98708]
[1779284765805,47.3,77067.99,0.0,-0.02129,1e-05,3.9925]
[1779284770840,47.3,77081.82,0.0,-0.0211,1e-05,3.96401]
[1779284775878,47.3,77082.46,0.0,-0.0211,1e-05,3.96381]
[1779284780914,47.31,77081.21,0.0,-0.02113,1e-05,3.9676]
[1779284785949,47.31,77082.41,0.0,-0.02112,1e-05,3.96617]
[1779284790984,47.31,77084.75,0.0,-0.02109,1e-05,3.96232]
[1779284796021,47.32,77084.37,0.0,-0.02109,1e-05,3.96233]
[1779284797611,47.32,77086.81,0.0,-0.02106,1e-05,3.95738]
[1779284803070,47.32,77106.54,0.0,-0.0208,1e-05,3.91714]
[1779284803633,47.32,77106.54,0.0,-0.0208,1e-05,3.91714]
[1779284807817,47.33,77119.38,0.0,-0.02064,1e-05,3.89139]
[1779284807959,47.33,77119.38,0.0,-0.02064,1e-05,3.89139]
[1779284808107,47.33,77139.86,0.0,-0.02037,1e-05,3.84903]
[1779284808684,47.33,77139.86,0.0,-0.02037,1e-05,3.84903]
[1779284809833,47.33,77137.13,0.0,-0.0204,1e-05,3.85511]
[1779284810242,47.33,77139.64,0.0,-0.02037,1e-05,3.8503]
[1779284810727,47.33,77139.64,0.0,-0.02037,1e-05,3.8503]
[1779284811128,47.33,77136.54,0.0,-0.02041,1e-05,3.85656]
[1779284812739,47.33,77141.38,0.0,-0.02035,1e-05,3.84691]
[1779284813142,47.33,77146.2,0.0,-0.02029,1e-05,3.83733]
[1779284818333,47.33,77151.83,0.0,-0.02021,1e-05,3.8251]
[1779284818178,47.33,77172.12,0.0,-0.01995,1e-05,3.78322]
[1779284818776,47.33,77172.12,0.0,-0.01995,1e-05,3.78322]
[1779284819138,47.33,77172.12,0.0,-0.01995,1e-05,3.78322]
[1779284819419,47.33,77172.12,0.0,-0.01995,1e-05,3.78322]
[1779284820050,47.33,77173.45,0.0,-0.01993,1e-05,3.78043]
[1779284820909,47.33,77189.29,0.0,-0.01972,1e-05,3.74805]
[1779284821095,47.33,77189.29,0.0,-0.01972,1e-05,3.74805]
[1779284822440,47.33,77198.47,0.0,-0.0196,1e-05,3.72921]
[1779284822665,47.33,77198.47,0.0,-0.0196,1e-05,3.72921]
[1779284822802,47.33,77198.47,0.0,-0.0196,1e-05,3.72921]
[1779284824711,47.33,77177.68,0.0,-0.01987,1e-05,3.77153]
[1779284826019,47.33,77169.34,0.0,-0.01998,1e-05,3.78855]
[1779284826237,47.33,77167.46,0.0,-0.02,1e-05,3.79233]
[1779284828626,47.33,77175.26,0.0,-0.01991,1e-05,3.77736]
[1779284828713,47.33,77175.26,0.0,-0.01991,1e-05,3.77736]
[1779284829258,47.33,77178.45,0.0,-0.01987,1e-05,3.77136]
[1779284830864,47.33,77181.5,0.0,-0.01983,1e-05,3.76509]
[1779284836069,47.33,77180.04,0.0,-0.01985,1e-05,3.76748]
[1779284836947,47.33,77180.91,0.0,-0.01983,1e-05,3.76555]
[1779284839095,47.33,77180.18,0.0,-0.01984,1e-05,3.76684]
[1779284843356,47.33,77201.69,0.0,-0.01956,1e-05,3.72261]
[1779284848390,47.33,77210.6,0.0,-0.01945,1e-05,3.70433]
[1779284851412,47.33,77232.78,0.0,-0.01916,1e-05,3.658]
[1779284852419,47.33,77252.32,0.0,-0.01891,1e-05,3.61922]
[1779284852810,47.33,77252.32,0.0,-0.01891,1e-05,3.61922]
[1779284853426,47.33,77262.51,0.0,-0.01879,1e-05,3.59921]
[1779284853755,47.33,77262.51,0.0,-0.01879,1e-05,3.59921]
[1779284853765,47.33,77262.51,0.0,-0.01879,1e-05,3.59921]
[1779284854433,47.33,77251.11,0.0,-0.01893,1e-05,3.62246]
[1779284860119,47.33,77260.33,0.0,-0.01882,1e-05,3.60491]
[1779284862204,47.33,77282.83,0.0,-0.01854,1e-05,3.56091]
[1779284864361,47.33,77247.98,0.0,-0.01898,1e-05,3.63028]
[1779284869550,47.34,77238.66,0.0,-0.0191,1e-05,3.64919]
[1779284874991,47.34,77232.84,0.0,-0.01917,1e-05,3.66104]
[1779284875000,47.34,77212.3,0.0,-0.01944,1e-05,3.70259]
[1779284880242,47.34,77200.59,0.0,-0.01958,1e-05,3.72604]
[1779284884430,47.34,77224.41,0.0,-0.01928,1e-05,3.67784]
[1779284887347,47.34,77204.78,0.0,-0.01953,1e-05,3.71734]
[1779284892716,47.34,77209.56,0.0,-0.01947,1e-05,3.70744]
[1779284897751,47.33,77214.06,0.0,-0.01941,1e-05,3.69822]
[1779284902864,47.33,77212.27,0.0,-0.01943,1e-05,3.70171]
[1779284909114,47.33,77214.53,0.0,-0.0194,1e-05,3.69717]
[1779284914881,47.33,77200.58,0.0,-0.01957,1e-05,3.72335]
[1779284918545,47.33,77197.19,0.0,-0.01961,1e-05,3.72993]
[1779284918792,47.33,77197.19,0.0,-0.01961,1e-05,3.72993]
[1779284924952,47.33,77175.66,0.0,-0.01989,1e-05,3.77347]
[1779284929987,47.33,77163.71,0.0,-0.02004,1e-05,3.79717]
[1779284934015,47.33,77143.4,0.0,-0.0203,1e-05,3.83826]
[1779284939067,47.32,77144.84,0.0,-0.02027,1e-05,3.83396]
[1779284944114,47.32,77129.81,0.0,-0.02047,1e-05,3.86385]
[1779284949152,47.31,77134.94,0.0,-0.02039,1e-05,3.85156]
[1779284954187,47.31,77128.13,0.0,-0.02047,1e-05,3.86436]
[1779284959222,47.31,77130.68,0.0,-0.02043,1e-05,3.85744]
[1779284964257,47.3,77134.58,0.0,-0.02036,1e-05,3.8479]
[1779284969292,47.3,77134.7,0.0,-0.02035,1e-05,3.84626]
[1779284974327,47.29,77126.26,0.0,-0.02045,1e-05,3.86058]
[1779284975350,47.29,77126.26,0.0,-0.02045,1e-05,3.86058]
[1779284975803,47.29,77117.08,0.0,-0.02057,1e-05,3.87944]
[1779284976345,47.29,77093.94,0.0,-0.02088,1e-05,3.92783]
[1779284977281,47.29,77093.94,0.0,-0.02088,1e-05,3.92783]
[1779284977352,47.29,77079.93,0.0,-0.02107,1e-05,3.95719]
[1779284977611,47.29,77079.93,0.0,-0.02107,1e-05,3.95719]
[1779284977942,47.29,77079.93,0.0,-0.02107,1e-05,3.95719]
[1779284978161,47.29,77079.93,0.0,-0.02107,1e-05,3.95719]
[1779284978359,47.29,77085.55,0.0,-0.02099,1e-05,3.94551]
[1779284978772,47.29,77085.55,0.0,-0.02099,1e-05,3.94551]
[1779284979365,47.29,77087.72,0.0,-0.02097,1e-05,3.94118]
[1779284979739,47.29,77087.72,0.0,-0.02097,1e-05,3.94118]
[1779284985408,47.3,77083.21,0.0,-0.02104,1e-05,3.9522]
[1779284986737,47.3,77085.42,0.0,-0.02101,1e-05,3.94776]
[1779284987036,47.3,77085.42,0.0,-0.02101,1e-05,3.94776]
[1779284987854,47.3,77085.69,0.0,-0.021,1e-05,3.94684]
[1779284988429,47.3,77084.21,0.0,-0.02102,1e-05,3.95023]
[1779284990038,47.3,77097.75,0.0,-0.02084,1e-05,3.92126]
[1779284990367,47.3,77097.75,0.0,-0.02084,1e-05,3.92126]
[1779284990443,47.29,77100.55,0.0,-0.0208,1e-05,3.91507]
[1779284990701,47.29,77100.55,0.0,-0.0208,1e-05,3.91507]
[1779284991450,47.29,77101.04,0.0,-0.02079,1e-05,3.91375]
[1779284993766,47.29,77118.86,0.0,-0.02055,1e-05,3.87583]
[1779284999505,47.29,77117.7,0.0,-0.02055,1e-05,3.87703]
[1779285004541,47.29,77120.71,0.0,-0.02051,1e-05,3.86971]
[1779285006556,47.28,77140.63,0.0,-0.02024,1e-05,3.82796]
[1779285011591,47.28,77145.61,0.0,-0.02017,1e-05,3.81708]
[1779285016626,47.28,77153.57,0.0,-0.02006,1e-05,3.80013]
[1779285021662,47.28,77160.91,0.0,-0.01997,1e-05,3.7847]
[1779285026697,47.28,77159.27,0.0,-0.01998,1e-05,3.78774]
[1779285031733,47.28,77152.84,0.0,-0.02006,1e-05,3.7987]
[1779285036806,47.28,77159.05,0.0,-0.01997,1e-05,3.78551]
[1779285041841,47.27,77149.94,0.0,-0.02009,1e-05,3.80378]
[1779285046881,47.27,77139.42,0.0,-0.02022,1e-05,3.82487]
[1779285048023,47.27,77139.42,0.0,-0.02022,1e-05,3.82487]
[1779285048629,47.27,77139.42,0.0,-0.02022,1e-05,3.82487]
[1779285049969,47.27,77128.34,0.0,-0.02037,1e-05,3.84752]
[1779285053858,47.27,77129.34,0.0,-0.02035,1e-05,3.84471]
[1779285054586,47.27,77129.34,0.0,-0.02035,1e-05,3.84471]
[1779285059745,47.27,77116.23,0.0,-0.02052,1e-05,3.87086]
[1779285061743,47.27,77106.53,0.0,-0.02065,1e-05,3.89074]
[1779285061991,47.26,77103.26,0.0,-0.02069,1e-05,3.89735]
[1779285066265,47.27,77092.61,0.0,-0.02084,1e-05,3.92073]
[1779285066561,47.27,77092.61,0.0,-0.02084,1e-05,3.92073]
[1779285068010,47.27,77081.37,0.0,-0.021,1e-05,3.94509]
[1779285073071,47.27,77088.4,0.0,-0.02091,1e-05,3.93176]
[1779285078106,47.28,77071.9,0.0,-0.02114,1e-05,3.96803]
[1779285083141,47.28,77067.81,0.0,-0.02121,1e-05,3.97789]
[1779285084122,47.28,77067.81,0.0,-0.02121,1e-05,3.97789]
[1779285087174,47.28,77087.83,0.0,-0.02094,1e-05,3.93621]
[1779285091808,47.29,77085.45,0.0,-0.02097,1e-05,3.94043]
[1779285092728,47.29,77103.24,0.0,-0.02073,1e-05,3.90316]
[1779285093822,47.29,77114.36,0.0,-0.02058,1e-05,3.88016]
[1779285094467,47.29,77116.97,0.0,-0.02054,1e-05,3.87447]
[1779285096349,47.29,77114.08,0.0,-0.02058,1e-05,3.88029]
[1779285096377,47.29,77110.87,0.0,-0.02062,1e-05,3.88677]
[1779285097800,47.29,77108.18,0.0,-0.02066,1e-05,3.89275]
[1779285097963,47.29,77108.18,0.0,-0.02066,1e-05,3.89275]
[1779285099948,47.29,77103.91,0.0,-0.02072,1e-05,3.90236]
[1779285100430,47.29,77103.91,0.0,-0.02072,1e-05,3.90236]
[1779285104979,47.29,77103.39,0.0,-0.02074,1e-05,3.90494]
[1779285108037,47.3,77108.47,0.0,-0.02068,1e-05,3.89521]
[1779285108351,47.3,77109.98,0.0,-0.02066,1e-05,3.89237]
[1779285109427,47.3,77109.98,0.0,-0.02066,1e-05,3.89237]
[1779285109431,47.3,77110.95,0.0,-0.02064,1e-05,3.89007]
[1779285110576,47.3,77110.95,0.0,-0.02064,1e-05,3.89007]
[1779285110630,47.3,77107.2,0.0,-0.0207,1e-05,3.89827]
[1779285111728,47.3,77110.91,0.0,-0.02064,1e-05,3.89021]
[1779285111874,47.3,77110.91,0.0,-0.02064,1e-05,3.89021]
[1779285116904,47.29,77111.64,0.0,-0.02063,1e-05,3.8875]
[1779285117187,47.29,77111.64,0.0,-0.02063,1e-05,3.8875]
[1779285122835,47.29,77126.17,0.0,-0.02043,1e-05,3.85628]
[1779285123211,47.29,77126.17,0.0,-0.02043,1e-05,3.85628]
[1779285123836,47.29,77142.25,0.0,-0.02021,1e-05,3.82273]
[1779285124734,47.29,77142.25,0.0,-0.02021,1e-05,3.82273]
[1779285127076,47.29,77146.9,0.0,-0.02015,1e-05,3.81273]
[1779285127728,47.29,77146.9,0.0,-0.02015,1e-05,3.81273]
[1779285130699,47.29,77140.51,0.0,-0.02023,1e-05,3.82557]
[1779285135870,47.29,77152.4,0.0,-0.02007,1e-05,3.80036]
[1779285145630,47.28,77135.81,0.0,-0.02028,1e-05,3.83321]
[1779285147775,47.28,77135.26,0.0,-0.02028,1e-05,3.83404]
[1779285148653,47.28,77113.18,0.0,-0.02058,1e-05,3.87986]
[1779285153688,47.28,77112.03,0.0,-0.02058,1e-05,3.87923]
[1779285155686,47.28,77111.58,0.0,-0.02058,1e-05,3.87994]
[1779285160737,47.27,77114.71,0.0,-0.02053,1e-05,3.8721]
[1779285161026,47.27,77114.71,0.0,-0.02053,1e-05,3.8721]
[1779285162198,47.27,77111.8,0.0,-0.02057,1e-05,3.87797]
[1779285168488,47.27,77113.4,0.0,-0.02054,1e-05,3.87358]
[1779285173828,47.26,77106.21,0.0,-0.02063,1e-05,3.88701]
[1779285175112,47.26,77106.21,0.0,-0.02063,1e-05,3.88701]
[1779285178863,47.26,77134.48,0.0,-0.02024,1e-05,3.82719]
[1779285183898,47.26,77125.19,0.0,-0.02036,1e-05,3.8458]
[1779285184809,47.26,77125.19,0.0,-0.02036,1e-05,3.8458]
[1779285190314,47.26,77132.23,0.0,-0.02026,1e-05,3.83037]
[1779285195985,47.25,77134.33,0.0,-0.02023,1e-05,3.82511]
[1779285201023,47.25,77141.45,0.0,-0.02013,1e-05,3.80989]
[1779285206058,47.25,77156.29,0.0,-0.01994,1e-05,3.77898]
[1779285211093,47.25,77159.3,0.0,-0.01989,1e-05,3.77077]
[1779285216128,47.25,77153.98,0.0,-0.01996,1e-05,3.78147]
[1779285218059,47.25,77149.44,0.0,-0.02001,1e-05,3.79069]
[1779285221036,47.25,77138.56,0.0,-0.02016,1e-05,3.81291]
[1779285226198,47.25,77141.85,0.0,-0.02011,1e-05,3.80544]
[1779285231233,47.24,77133.25,0.0,-0.02022,1e-05,3.82266]
[1779285232133,47.24,77133.25,0.0,-0.02022,1e-05,3.82266]
[1779285237276,47.24,77126.22,0.0,-0.02031,1e-05,3.83625]
[1779285242311,47.24,77121.96,0.0,-0.02036,1e-05,3.84425]
[1779285247355,47.24,77106.49,0.0,-0.02056,1e-05,3.87563]
[1779285248039,47.24,77106.49,0.0,-0.02056,1e-05,3.87563]
[1779285248361,47.24,77109.55,0.0,-0.02052,1e-05,3.8696]
[1779285249687,47.24,77109.55,0.0,-0.02052,1e-05,3.8696]
[1779285249761,47.24,77113.35,0.0,-0.02047,1e-05,3.86205]
[1779285255411,47.24,77127.79,0.0,-0.02027,1e-05,3.83105]
[1779285260447,47.23,77130.43,0.0,-0.02023,1e-05,3.82493]
[1779285262825,47.23,77132.15,0.0,-0.02021,1e-05,3.82125]
[1779285263767,47.23,77131.66,0.0,-0.02022,1e-05,3.82215]
[1779285264746,47.23,77121.5,0.0,-0.02035,1e-05,3.84371]
[1779285264774,47.23,77120.01,0.0,-0.02037,1e-05,3.84666]
[1779285268806,47.24,77132.19,0.0,-0.02022,1e-05,3.8227]
[1779285269510,47.24,77138.92,0.0,-0.02013,1e-05,3.80917]
[1779285274547,47.24,77136.66,0.0,-0.02015,1e-05,3.81152]
[1779285279586,47.24,77129.88,0.0,-0.02024,1e-05,3.82504]
[1779285281841,47.24,77126.88,0.0,-0.02028,1e-05,3.83114]
[1779285281885,47.24,77125.67,0.0,-0.02029,1e-05,3.83352]
[1779285282759,47.24,77125.67,0.0,-0.02029,1e-05,3.83352]
[1779285283514,47.24,77121.84,0.0,-0.02034,1e-05,3.84192]
[1779285283636,47.24,77099.33,0.0,-0.02065,1e-05,3.88937]
[1779285284033,47.24,77099.33,0.0,-0.02065,1e-05,3.88937]
[1779285285792,47.24,77090.01,0.0,-0.02078,1e-05,3.90932]
[1779285286237,47.24,77076.14,0.0,-0.02097,1e-05,3.93895]
[1779285286380,47.24,77076.14,0.0,-0.02097,1e-05,3.93895]
[1779285287011,47.24,77081.81,0.0,-0.02089,1e-05,3.92722]
[1779285289277,47.24,77086.85,0.0,-0.02083,1e-05,3.91715]
[1779285290025,47.24,77090.23,0.0,-0.02078,1e-05,3.91033]
[1779285295720,47.25,77076.45,0.0,-0.02098,1e-05,3.94127]
[1779285300755,47.25,77084.87,0.0,-0.02088,1e-05,3.92479]
[1779285302201,47.25,77072.96,0.0,-0.02104,1e-05,3.9503]
[1779285307804,47.26,77072.14,0.0,-0.02106,1e-05,3.95339]
[1779285312840,47.26,77059.82,0.0,-0.02124,1e-05,3.98077]
[1779285317887,47.26,77056.68,0.0,-0.02128,1e-05,3.98836]
[1779285322921,47.27,77053.3,0.0,-0.02134,1e-05,3.9964]
[1779285326178,47.27,77047.51,0.0,-0.02142,1e-05,4.00926]
[1779285331798,47.27,77046.35,0.0,-0.02144,1e-05,4.01213]
[1779285337022,47.27,77036.77,0.0,-0.02157,1e-05,4.03175]
[1779285342057,47.27,77042.09,0.0,-0.0215,1e-05,4.0208]
[1779285347092,47.27,77045.18,0.0,-0.02146,1e-05,4.01476]
[1779285350899,47.27,77042.54,0.0,-0.0215,1e-05,4.02067]
[1779285351539,47.28,77034.31,0.0,-0.02161,1e-05,4.0386]
[1779285351962,47.28,77013.57,0.0,-0.0219,1e-05,4.08357]
[1779285356954,47.28,77002.63,0.0,-0.02206,1e-05,4.10739]
[1779285362464,47.27,76985.35,0.0,-0.0223,1e-05,4.14488]
[1779285367098,47.27,76992.99,0.0,-0.02219,1e-05,4.12756]
[1779285371018,47.27,77011.09,0.0,-0.02193,1e-05,4.08789]
[1779285376206,47.27,77022.57,0.0,-0.02177,1e-05,4.06293]
[1779285381338,47.27,77023.45,0.0,-0.02176,1e-05,4.06153]
[1779285386374,47.27,77030.53,0.0,-0.02166,1e-05,4.04654]
[1779285391409,47.28,77021.8,0.0,-0.02178,1e-05,4.0638]
[1779285396444,47.28,77020.52,0.0,-0.0218,1e-05,4.06682]
[1779285401484,47.28,77023.51,0.0,-0.02176,1e-05,4.06053]
[1779285406530,47.28,77029.15,0.0,-0.02168,1e-05,4.0486]
[1779285411556,47.28,77044.54,0.0,-0.02147,1e-05,4.01592]
[1779285415635,47.28,77038.92,0.0,-0.02155,1e-05,4.0284]
[1779285421627,47.28,77052.57,0.0,-0.02136,1e-05,3.99986]
[1779285426662,47.28,77054.67,0.0,-0.02134,1e-05,3.99624]
[1779285431697,47.29,77063.03,0.0,-0.02123,1e-05,3.97933]
[1779285434562,47.29,77069.39,0.0,-0.02114,1e-05,3.96597]
[1779285439755,47.29,77077.68,0.0,-0.02104,1e-05,3.95002]
[1779285441289,47.29,77077.06,0.0,-0.02105,1e-05,3.95158]
[1779285445797,47.3,77100.46,0.0,-0.02074,1e-05,3.90357]
[1779285450832,47.3,77102.05,0.0,-0.02073,1e-05,3.90191]
[1779285455867,47.31,77101.82,0.0,-0.02073,1e-05,3.90218]
[1779285460902,47.31,77105.89,0.0,-0.02069,1e-05,3.89526]
[1779285465937,47.32,77106.14,0.0,-0.0207,1e-05,3.8964]
[1779285470973,47.32,77108.12,0.0,-0.02068,1e-05,3.89389]
[1779285476010,47.33,77116.61,0.0,-0.02058,1e-05,3.87781]
[1779285480016,47.33,77117.2,0.0,-0.02058,1e-05,3.87766]
[1779285480075,47.33,77117.2,0.0,-0.02058,1e-05,3.87766]
[1779285480037,47.33,77114.85,0.0,-0.02061,1e-05,3.88293]
[1779285481044,47.33,77111.69,0.0,-0.02065,1e-05,3.88989]
[1779285486079,47.34,77105.94,0.0,-0.02074,1e-05,3.90362]
[1779285491114,47.34,77108.79,0.0,-0.02071,1e-05,3.89918]
[1779285493671,47.34,77106.61,0.0,-0.02075,1e-05,3.90438]
[1779285494135,47.35,77107.41,0.0,-0.02074,1e-05,3.903]
[1779285496006,47.34,77109.02,0.0,-0.02071,1e-05,3.89934]
[1779285496149,47.34,77104.54,0.0,-0.02077,1e-05,3.90847]
[1779285496194,47.34,77104.54,0.0,-0.02077,1e-05,3.90847]
[1779285496840,47.34,77104.54,0.0,-0.02077,1e-05,3.90847]
[1779285499642,47.34,77104.04,0.0,-0.02078,1e-05,3.90952]
[1779285504726,47.35,77099.56,0.0,-0.02085,1e-05,3.92024]
[1779285510257,47.35,77104.03,0.0,-0.0208,1e-05,3.91282]
[1779285513263,47.36,77092.67,0.0,-0.02095,1e-05,3.93551]
[1779285519320,47.36,77097.24,0.0,-0.0209,1e-05,3.92749]
[1779285524358,47.36,77108.33,0.0,-0.02076,1e-05,3.90555]
[1779285529531,47.37,77106.36,0.0,-0.02079,1e-05,3.91086]
[1779285529743,47.37,77106.36,0.0,-0.02079,1e-05,3.91086]
[1779285535435,47.37,77098.55,0.0,-0.02091,1e-05,3.92915]
[1779285540470,47.38,77104.83,0.0,-0.02083,1e-05,3.91726]
[1779285545505,47.38,77103.09,0.0,-0.02086,1e-05,3.92229]
[1779285550539,47.39,77104.83,0.0,-0.02085,1e-05,3.92]
[1779285555575,47.39,77093.78,0.0,-0.02101,1e-05,3.94455]
[1779285560610,47.39,77102.88,0.0,-0.02089,1e-05,3.92647]
[1779285565645,47.4,77104.01,0.0,-0.02088,1e-05,3.92544]
[1779285570680,47.4,77100.63,0.0,-0.02094,1e-05,3.93387]
[1779285572758,47.4,77096.56,0.0,-0.02098,1e-05,3.94087]
[1779285573302,47.4,77084.64,0.0,-0.02115,1e-05,3.96637]
[1779285575518,47.4,77091.41,0.0,-0.02106,1e-05,3.95244]
[1779285576318,47.4,77094.63,0.0,-0.02102,1e-05,3.94579]
[1779285581771,47.41,77106.35,0.0,-0.02087,1e-05,3.92256]
[1779285587052,47.41,77116.68,0.0,-0.02073,1e-05,3.90197]
[1779285587087,47.41,77130.12,0.0,-0.02056,1e-05,3.87446]
[1779285587751,47.41,77130.12,0.0,-0.02056,1e-05,3.87446]
[1779285587803,47.41,77131.46,0.0,-0.02054,1e-05,3.87167]
[1779285592840,47.42,77132.0,0.0,-0.02054,1e-05,3.87208]
[1779285597875,47.42,77137.18,0.0,-0.02048,1e-05,3.86311]
[1779285600634,47.43,77137.9,0.0,-0.02048,1e-05,3.86236]
[1779285602112,47.43,77146.13,0.0,-0.02037,1e-05,3.84528]
[1779285602213,47.43,77147.66,0.0,-0.02035,1e-05,3.84289]
[1779285603399,47.43,77147.6,0.0,-0.02035,1e-05,3.84284]
[1779285603777,47.43,77147.6,0.0,-0.02035,1e-05,3.84284]
[1779285604088,47.43,77147.6,0.0,-0.02035,1e-05,3.84284]
[1779285604121,47.43,77143.2,0.0,-0.02041,1e-05,3.85237]
[1779285604633,47.43,77143.2,0.0,-0.02041,1e-05,3.85237]
[1779285604924,47.43,77139.9,0.0,-0.02046,1e-05,3.85903]
[1779285605719,47.43,77139.9,0.0,-0.02046,1e-05,3.85903]
[1779285605931,47.43,77141.44,0.0,-0.02044,1e-05,3.85562]
[1779285606354,47.43,77141.44,0.0,-0.02044,1e-05,3.85562]
[1779285607500,47.43,77141.3,0.0,-0.02044,1e-05,3.8563]
[1779285609768,47.43,77133.1,0.0,-0.02055,1e-05,3.87411]
[1779285610526,47.43,77145.6,0.0,-0.02039,1e-05,3.84849]
[1779285611192,47.43,77145.6,0.0,-0.02039,1e-05,3.84849]
[1779285611292,47.43,77149.59,0.0,-0.02034,1e-05,3.84062]
[1779285617141,47.43,77151.86,0.0,-0.0203,1e-05,3.83507]
[1779285618046,47.43,77163.54,0.0,-0.02015,1e-05,3.81082]
[1779285619107,47.43,77170.2,0.0,-0.02006,1e-05,3.79702]
[1779285621081,47.43,77176.39,0.0,-0.01998,1e-05,3.78404]
[1779285627088,47.43,77177.97,0.0,-0.01995,1e-05,3.7799]
[1779285630031,47.42,77168.68,0.0,-0.02007,1e-05,3.79857]
[1779285632666,47.42,77170.93,0.0,-0.02003,1e-05,3.79176]
[1779285638165,47.42,77165.96,0.0,-0.02009,1e-05,3.80087]
[1779285643200,47.41,77163.3,0.0,-0.02009,1e-05,3.80154]
[1779285643765,47.41,77163.3,0.0,-0.02009,1e-05,3.80154]
[1779285644249,47.41,77163.3,0.0,-0.02009,1e-05,3.80154]
[1779285653270,47.39,77164.07,0.0,-0.02006,1e-05,3.7958]
[1779285658304,47.39,77166.74,0.0,-0.02002,1e-05,3.78925]
[1779285659328,47.39,77189.39,0.0,-0.01972,1e-05,3.74283]
[1779285664364,47.39,77201.73,0.0,-0.01956,1e-05,3.71733]
[1779285669399,47.39,77192.98,0.0,-0.01967,1e-05,3.73461]
[1779285674434,47.38,77185.12,0.0,-0.01977,1e-05,3.75006]
[1779285678462,47.38,77165.3,0.0,-0.02002,1e-05,3.79004]
[1779285682227,47.38,77154.54,0.0,-0.02016,1e-05,3.81177]
[1779285682771,47.38,77141.93,0.0,-0.02032,1e-05,3.83732]
[1779285685740,47.38,77142.04,0.0,-0.02032,1e-05,3.83666]
[1779285686037,47.38,77142.04,0.0,-0.02032,1e-05,3.83666]
[1779285686763,47.38,77142.28,0.0,-0.02031,1e-05,3.83574]
[1779285690747,47.38,77125.72,0.0,-0.02053,1e-05,3.86951]
[1779285696590,47.37,77129.07,0.0,-0.02046,1e-05,3.85862]
[1779285701625,47.37,77127.37,0.0,-0.02048,1e-05,3.8606]
[1779285706076,47.36,77123.07,0.0,-0.02053,1e-05,3.86862]
[1779285706793,47.36,77121.1,0.0,-0.02055,1e-05,3.87207]
[1779285712707,47.36,77137.47,0.0,-0.02032,1e-05,3.83628]
[1779285717742,47.35,77126.81,0.0,-0.02045,1e-05,3.85703]
[1779285722777,47.35,77137.74,0.0,-0.0203,1e-05,3.83289]
[1779285727812,47.34,77130.85,0.0,-0.02038,1e-05,3.84582]
[1779285732847,47.34,77146.42,0.0,-0.02017,1e-05,3.81228]
[1779285737882,47.34,77156.55,0.0,-0.02003,1e-05,3.79037]
[1779285742917,47.33,77150.38,0.0,-0.0201,1e-05,3.80211]
[1779285747952,47.33,77153.46,0.0,-0.02006,1e-05,3.79472]
[1779285752987,47.33,77152.36,0.0,-0.02006,1e-05,3.79422]
[1779285758022,47.32,77135.11,0.0,-0.02027,1e-05,3.82848]
[1779285758503,47.32,77135.11,0.0,-0.02027,1e-05,3.82848]
[1779285761786,47.32,77120.33,0.0,-0.02047,1e-05,3.85864]
[1779285765152,47.32,77129.84,0.0,-0.02034,1e-05,3.83828]
[1779285765602,47.32,77125.62,0.0,-0.02039,1e-05,3.84651]
[1779285770949,47.31,77128.96,0.0,-0.02034,1e-05,3.83817]
[1779285776148,47.31,77110.52,0.0,-0.02057,1e-05,3.87525]
[1779285781183,47.31,77116.43,0.0,-0.02049,1e-05,3.86193]
[1779285786218,47.3,77118.4,0.0,-0.02046,1e-05,3.85696]
[1779285791254,47.3,77120.11,0.0,-0.02043,1e-05,3.8526]
[1779285796289,47.3,77120.48,0.0,-0.02042,1e-05,3.85108]
[1779285801324,47.3,77109.15,0.0,-0.02057,1e-05,3.87392]
[1779285806359,47.29,77100.9,0.0,-0.02067,1e-05,3.89027]
[1779285811394,47.29,77106.04,0.0,-0.02059,1e-05,3.87673]
[1779285816429,47.29,77100.86,0.0,-0.02065,1e-05,3.88664]
[1779285821464,47.29,77101.16,0.0,-0.02064,1e-05,3.88499]
[1779285824136,47.28,77115.94,0.0,-0.02044,1e-05,3.85373]
[1779285824835,47.28,77116.82,0.0,-0.02043,1e-05,3.85175]
[1779285825117,47.28,77116.82,0.0,-0.02043,1e-05,3.85175]
[1779285825703,47.28,77117.08,0.0,-0.02042,1e-05,3.85107]
[1779285825961,47.28,77117.08,0.0,-0.02042,1e-05,3.85107]
[1779285828167,47.28,77127.57,0.0,-0.02028,1e-05,3.8289]
[1779285833548,47.28,77114.45,0.0,-0.02045,1e-05,3.85523]
[1779285838583,47.28,77107.46,0.0,-0.02054,1e-05,3.86908]
[1779285843618,47.27,77120.38,0.0,-0.02036,1e-05,3.84142]
[1779285848652,47.27,77119.67,0.0,-0.02037,1e-05,3.84232]
[1779285853688,47.27,77109.45,0.0,-0.0205,1e-05,3.86292]
[1779285858723,47.27,77120.12,0.0,-0.02035,1e-05,3.84001]
[1779285863758,47.27,77117.52,0.0,-0.02038,1e-05,3.84485]
[1779285867727,47.27,77120.49,0.0,-0.02034,1e-05,3.83835]
[1779285872821,47.26,77132.94,0.0,-0.02016,1e-05,3.80967]
[1779285874509,47.26,77132.94,0.0,-0.02016,1e-05,3.80967]
[1779285883899,47.26,77121.02,0.0,-0.02031,1e-05,3.83321]
[1779285888934,47.26,77115.34,0.0,-0.02038,1e-05,3.84448]
[1779285893969,47.26,77117.51,0.0,-0.02035,1e-05,3.8394]
[1779285896042,47.26,77118.28,0.0,-0.02034,1e-05,3.8377]
[1779285902513,47.25,77131.13,0.0,-0.02017,1e-05,3.81014]
[1779285908071,47.25,77133.45,0.0,-0.02013,1e-05,3.80413]
[1779285913621,47.25,77124.7,0.0,-0.02024,1e-05,3.82156]
[1779285919594,47.24,77115.22,0.0,-0.02036,1e-05,3.84044]
[1779285928223,47.24,77116.22,0.0,-0.02034,1e-05,3.83719]
[1779285932539,47.24,77114.39,0.0,-0.02035,1e-05,3.83888]
[1779285933806,47.24,77122.96,0.0,-0.02024,1e-05,3.82078]
[1779285934874,47.24,77125.45,0.0,-0.0202,1e-05,3.81556]
[1779285935270,47.24,77125.45,0.0,-0.0202,1e-05,3.81556]
[1779285936010,47.24,77125.96,0.0,-0.0202,1e-05,3.81433]
[1779285937046,47.24,77125.83,0.0,-0.0202,1e-05,3.81442]
[1779285941317,47.24,77092.89,0.0,-0.02063,1e-05,3.88246]
[1779285943710,47.24,77090.49,0.0,-0.02066,1e-05,3.88711]
[1779285944338,47.24,77090.77,0.0,-0.02066,1e-05,3.88691]
[1779285949372,47.24,77093.31,0.0,-0.02064,1e-05,3.88354]
[1779285954408,47.25,77082.93,0.0,-0.02079,1e-05,3.90725]
[1779285957009,47.25,77075.48,0.0,-0.0209,1e-05,3.92365]
[1779285957658,47.25,77075.48,0.0,-0.0209,1e-05,3.92365]
[1779285959098,47.25,77051.86,0.0,-0.02122,1e-05,3.97441]
[1779285959222,47.25,77051.86,0.0,-0.02122,1e-05,3.97441]
[1779285960112,47.25,77056.76,0.0,-0.02116,1e-05,3.96419]
[1779285964223,47.26,77059.7,0.0,-0.02112,1e-05,3.95898]
[1779285964524,47.26,77059.7,0.0,-0.02112,1e-05,3.95898]
[1779285965486,47.26,77041.44,0.0,-0.02138,1e-05,3.99844]
[1779285969070,47.26,77041.98,0.0,-0.02138,1e-05,3.99784]
[1779285969547,47.26,77041.98,0.0,-0.02138,1e-05,3.99784]
[1779285970659,47.26,77046.28,0.0,-0.02132,1e-05,3.9888]
[1779285973884,47.26,77055.51,0.0,-0.02119,1e-05,3.96987]
[1779285974571,47.26,77055.51,0.0,-0.02119,1e-05,3.96987]
[1779285974636,47.26,77074.61,0.0,-0.02093,1e-05,3.92952]
[1779285980590,47.27,77083.66,0.0,-0.02082,1e-05,3.91226]
[1779285985626,47.27,77080.38,0.0,-0.02088,1e-05,3.9208]
[1779285990661,47.28,77075.97,0.0,-0.02095,1e-05,3.93164]
[1779285991881,47.28,77074.85,0.0,-0.02095,1e-05,3.93247]
[1779285996135,47.28,77084.67,0.0,-0.02083,1e-05,3.91294]
[1779285996705,47.28,77085.77,0.0,-0.02082,1e-05,3.91096]
[1779286000719,47.28,77078.45,0.0,-0.02091,1e-05,3.9259]
[1779286000733,47.28,77077.74,0.0,-0.02092,1e-05,3.92684]
[1779286002414,47.28,77077.74,0.0,-0.02092,1e-05,3.92684]
[1779286007853,47.28,77081.91,0.0,-0.02087,1e-05,3.91994]
[1779286007932,47.29,77082.94,0.0,-0.02086,1e-05,3.9181]
[1779286013823,47.28,77095.75,0.0,-0.02068,1e-05,3.88972]
[1779286018861,47.28,77100.35,0.0,-0.02061,1e-05,3.87911]
[1779286023895,47.28,77100.89,0.0,-0.0206,1e-05,3.87707]
[1779286028953,47.27,77088.41,0.0,-0.02076,1e-05,3.90254]
[1779286029043,47.27,77089.49,0.0,-0.02075,1e-05,3.90004]
[1779286034982,47.28,77084.22,0.0,-0.02083,1e-05,3.91317]
[1779286040024,47.28,77076.81,0.0,-0.02094,1e-05,3.93053]
[1779286042287,47.29,77078.87,0.0,-0.02092,1e-05,3.92649]
[1779286043350,47.29,77083.33,0.0,-0.02086,1e-05,3.91774]
[1779286045070,47.29,77095.08,0.0,-0.0207,1e-05,3.89336]
[1779286050100,47.3,77104.41,0.0,-0.02059,1e-05,3.8762]
[1779286055135,47.3,77095.16,0.0,-0.02072,1e-05,3.89573]
[1779286060170,47.31,77079.22,0.0,-0.02095,1e-05,3.93109]
[1779286065205,47.31,77081.28,0.0,-0.02093,1e-05,3.92828]
[1779286066698,47.31,77081.28,0.0,-0.02093,1e-05,3.92828]
[1779286067219,47.31,77094.76,0.0,-0.02075,1e-05,3.9005]
[1779286072255,47.31,77097.82,0.0,-0.0207,1e-05,3.89294]
[1779286077290,47.31,77099.86,0.0,-0.02067,1e-05,3.88757]
[1779286082333,47.3,77110.88,0.0,-0.02051,1e-05,3.86347]
[1779286087368,47.3,77117.01,0.0,-0.02042,1e-05,3.84972]
[1779286092403,47.3,77113.77,0.0,-0.02046,1e-05,3.85572]
[1779286097438,47.3,77116.97,0.0,-0.02042,1e-05,3.84833]
[1779286098018,47.3,77116.97,0.0,-0.02042,1e-05,3.84833]
[1779286103079,47.29,77132.4,0.0,-0.0202,1e-05,3.8152]
[1779286103672,47.29,77132.4,0.0,-0.0202,1e-05,3.8152]
[1779286105154,47.29,77130.26,0.0,-0.02023,1e-05,3.81935]
[1779286110529,47.29,77133.48,0.0,-0.02018,1e-05,3.8122]
[1779286112066,47.29,77133.49,0.0,-0.02017,1e-05,3.8103]
[1779286118587,47.29,77150.84,0.0,-0.01994,1e-05,3.77345]
[1779286123623,47.28,77159.11,0.0,-0.01983,1e-05,3.75595]
[1779286128658,47.28,77160.98,0.0,-0.0198,1e-05,3.75167]
[1779286131808,47.28,77150.13,0.0,-0.01994,1e-05,3.77369]
[1779286139954,47.28,77136.88,0.0,-0.02011,1e-05,3.80036]
[1779286140537,47.28,77136.88,0.0,-0.02011,1e-05,3.80036]
[1779286140742,47.28,77138.31,0.0,-0.02009,1e-05,3.79723]
[1779286140969,47.28,77138.31,0.0,-0.02009,1e-05,3.79723]
[1779286141118,47.28,77138.31,0.0,-0.02009,1e-05,3.79723]
[1779286141750,47.28,77142.1,0.0,-0.02004,1e-05,3.78926]
[1779286146787,47.28,77145.2,0.0,-0.02,1e-05,3.7821]
[1779286151822,47.28,77156.6,0.0,-0.01984,1e-05,3.75798]
[1779286156857,47.27,77152.7,0.0,-0.01989,1e-05,3.76535]
[1779286161892,47.27,77151.78,0.0,-0.0199,1e-05,3.7666]
[1779286167114,47.27,77148.61,0.0,-0.01993,1e-05,3.77254]
[1779286173079,47.27,77139.59,0.0,-0.02004,1e-05,3.78836]
[1779286179089,47.27,77136.83,0.0,-0.02007,1e-05,3.79349]
[1779286179708,47.27,77136.83,0.0,-0.02007,1e-05,3.79349]
[1779286184647,47.26,77101.72,0.0,-0.02053,1e-05,3.86558]
[1779286184723,47.26,77096.1,0.0,-0.02061,1e-05,3.87713]
[1779286185124,47.26,77096.1,0.0,-0.02061,1e-05,3.87713]
[1779286185552,47.26,77096.1,0.0,-0.02061,1e-05,3.87713]
[1779286186824,47.26,77092.73,0.0,-0.02065,1e-05,3.88456]
[1779286187562,47.26,77087.81,0.0,-0.02072,1e-05,3.89524]
[1779286193040,47.27,77093.1,0.0,-0.02066,1e-05,3.88584]
[1779286198157,47.28,77081.37,0.0,-0.02083,1e-05,3.91261]
[1779286201714,47.28,77081.49,0.0,-0.02084,1e-05,3.91301]
[1779286202025,47.28,77065.3,0.0,-0.02106,1e-05,3.94786]
[1779286207221,47.28,77051.82,0.0,-0.02125,1e-05,3.97777]
[1779286212256,47.29,77057.79,0.0,-0.02118,1e-05,3.96617]
[1779286217291,47.29,77067.44,0.0,-0.02105,1e-05,3.94692]
[1779286222327,47.29,77080.12,0.0,-0.02089,1e-05,3.92152]
[1779286227362,47.3,77075.76,0.0,-0.02096,1e-05,3.93228]
[1779286232396,47.3,77076.46,0.0,-0.02095,1e-05,3.93047]
[1779286237434,47.31,77075.58,0.0,-0.02097,1e-05,3.9338]
[1779286242469,47.31,77069.64,0.0,-0.02106,1e-05,3.94782]
[1779286247507,47.32,77066.36,0.0,-0.02112,1e-05,3.95609]
[1779286252542,47.32,77065.08,0.0,-0.02114,1e-05,3.96031]
[1779286257577,47.32,77062.97,0.0,-0.02118,1e-05,3.9658]
[1779286260121,47.32,77050.82,0.0,-0.02135,1e-05,3.99199]
[1779286259754,47.32,77030.76,0.0,-0.02163,1e-05,4.03508]
[1779286260603,47.32,77030.76,0.0,-0.02163,1e-05,4.03508]
[1779286264669,47.33,76995.39,0.0,-0.02213,1e-05,4.11248]
[1779286269687,47.33,77012.54,0.0,-0.02189,1e-05,4.07525]
[1779286270026,47.33,77012.54,0.0,-0.02189,1e-05,4.07525]
[1779286274355,47.33,76999.98,0.0,-0.02207,1e-05,4.10278]
[1779286279757,47.33,76998.54,0.0,-0.02209,1e-05,4.10581]
[1779286284792,47.33,76997.95,0.0,-0.02209,1e-05,4.10699]
[1779286289826,47.33,77002.43,0.0,-0.02203,1e-05,4.09712]
[1779286294865,47.33,76981.88,0.0,-0.02232,1e-05,4.14026]
[1779286299902,47.33,76994.07,0.0,-0.02214,1e-05,4.11321]
[1779286302219,47.33,77000.41,0.0,-0.02205,1e-05,4.0993]
[1779286306474,47.32,76987.21,0.0,-0.02224,1e-05,4.12806]
[1779286311987,47.32,76991.27,0.0,-0.02218,1e-05,4.11891]
[1779286317028,47.32,76994.36,0.0,-0.02213,1e-05,4.11208]
[1779286322063,47.32,76984.91,0.0,-0.02227,1e-05,4.13267]
[1779286327099,47.32,76970.01,0.0,-0.02248,1e-05,4.16512]
[1779286332133,47.32,76962.02,0.0,-0.02259,1e-05,4.18219]
[1779286335270,47.32,76961.69,0.0,-0.02259,1e-05,4.18265]
[1779286337040,47.32,76961.22,0.0,-0.0226,1e-05,4.18355]
[1779286342748,47.32,76950.51,0.0,-0.02275,1e-05,4.20638]
[1779286344172,47.31,76930.83,0.0,-0.02304,1e-05,4.24978]
[1779286344245,47.31,76930.83,0.0,-0.02304,1e-05,4.24978]
[1779286345784,47.31,76927.94,0.0,-0.02308,1e-05,4.25627]
[1779286347279,47.31,76899.72,0.0,-0.0235,2e-05,4.31947]
[1779286349927,47.31,76897.27,0.0,-0.02353,2e-05,4.3243]
[1779286349950,47.31,76875.46,0.0,-0.02386,2e-05,4.37375]
[1779286350738,47.31,76843.53,0.0,-0.02435,2e-05,4.44702]
[1779286351337,47.31,76843.53,0.0,-0.02435,2e-05,4.44702]
[1779286352383,47.31,76842.91,0.0,-0.02434,2e-05,4.44589]
[1779286356045,47.3,76861.99,0.0,-0.02404,2e-05,4.40004]
[1779286360862,47.29,76880.86,0.0,-0.02373,2e-05,4.35357]
[1779286365980,47.29,76865.11,0.0,-0.02396,2e-05,4.38806]
[1779286368399,47.28,76892.11,0.0,-0.02353,2e-05,4.3244]
[1779286373999,47.28,76877.34,0.0,-0.02375,2e-05,4.35645]
[1779286379476,47.27,76861.83,0.0,-0.02396,2e-05,4.38883]
[1779286384519,47.26,76854.67,0.0,-0.02406,2e-05,4.4028]
[1779286386767,47.26,76829.65,0.0,-0.02444,2e-05,4.45974]
[1779286391888,47.25,76830.22,0.0,-0.02441,2e-05,4.45592]
[1779286395703,47.24,76848.31,0.0,-0.02411,2e-05,4.41099]
[1779286400774,47.24,76850.13,0.0,-0.02407,2e-05,4.40478]
[1779286406095,47.23,76845.29,0.0,-0.02412,2e-05,4.41276]
[1779286411526,47.22,76829.86,0.0,-0.02434,2e-05,4.44564]
[1779286416863,47.21,76842.4,0.0,-0.02412,2e-05,4.4112]
[1779286423129,47.2,76854.2,0.0,-0.02392,2e-05,4.38127]
[1779286428934,47.2,76856.09,0.0,-0.02387,2e-05,4.37396]
[1779286434194,47.19,76862.3,0.0,-0.02376,2e-05,4.35703]
[1779286439317,47.18,76881.53,0.0,-0.02345,2e-05,4.31099]
[1779286444407,47.18,76882.52,0.0,-0.02343,2e-05,4.30702]
[1779286446029,47.18,76935.88,0.0,-0.02263,1e-05,4.18655]
[1779286447145,47.18,76935.88,0.0,-0.02263,1e-05,4.18655]
[1779286447179,47.18,76969.36,0.0,-0.02214,1e-05,4.11216]
[1779286448505,47.18,76981.09,0.0,-0.02198,1e-05,4.08646]
[1779286448512,47.18,76981.09,0.0,-0.02198,1e-05,4.08646]
[1779286449054,47.18,76981.09,0.0,-0.02198,1e-05,4.08646]
[1779286449150,47.18,76981.09,0.0,-0.02198,1e-05,4.08646]
[1779286449194,47.18,77006.56,0.0,-0.02162,1e-05,4.03093]
[1779286449706,47.18,77006.56,0.0,-0.02162,1e-05,4.03093]
[1779286450113,47.18,77006.56,0.0,-0.02162,1e-05,4.03093]
[1779286450638,47.18,77006.56,0.0,-0.02162,1e-05,4.03093]
[1779286451109,47.18,77013.35,0.0,-0.02152,1e-05,4.01626]
[1779286451150,47.18,77032.31,0.0,-0.02126,1e-05,3.97551]
[1779286451864,47.18,77032.31,0.0,-0.02126,1e-05,3.97551]
[1779286452129,47.18,77032.31,0.0,-0.02126,1e-05,3.97551]
[1779286453999,47.18,77033.26,0.0,-0.02125,1e-05,3.97443]
[1779286454228,47.18,77058.99,0.0,-0.0209,1e-05,3.91986]
[1779286457060,47.18,77062.46,0.0,-0.02085,1e-05,3.91319]
[1779286457701,47.18,77069.73,0.0,-0.02076,1e-05,3.89816]
[1779286458096,47.18,77069.73,0.0,-0.02076,1e-05,3.89816]
[1779286459502,47.18,77062.24,0.0,-0.02086,1e-05,3.91465]
[1779286460067,47.18,77062.24,0.0,-0.02086,1e-05,3.91465]
[1779286460709,47.18,77047.35,0.0,-0.02107,1e-05,3.94656]
[1779286460878,47.18,77047.35,0.0,-0.02107,1e-05,3.94656]
[1779286461275,47.18,77047.35,0.0,-0.02107,1e-05,3.94656]
[1779286461317,47.18,77018.37,0.0,-0.02147,1e-05,4.00861]
[1779286461419,47.18,77018.37,0.0,-0.02147,1e-05,4.00861]
[1779286463928,47.19,77004.7,0.0,-0.02167,1e-05,4.03869]
[1779286465329,47.19,77003.61,0.0,-0.02168,1e-05,4.04115]
[1779286465597,47.19,76999.77,0.0,-0.02174,1e-05,4.04957]
[1779286467925,47.19,76999.77,0.0,-0.02174,1e-05,4.04972]
[1779286468590,47.19,76992.75,0.0,-0.02184,1e-05,4.06506]
[1779286471359,47.19,76992.95,0.0,-0.02183,1e-05,4.06289]
[1779286471710,47.19,76992.95,0.0,-0.02183,1e-05,4.06289]
[1779286473230,47.19,77003.44,0.0,-0.02168,1e-05,4.04017]
[1779286473331,47.19,77031.8,0.0,-0.02128,1e-05,3.97918]
[1779286473992,47.19,77031.8,0.0,-0.02128,1e-05,3.97918]
[1779286474341,47.19,77077.58,0.0,-0.02065,1e-05,3.88206]
[1779286474762,47.19,77077.58,0.0,-0.02065,1e-05,3.88206]
[1779286475345,47.19,77110.06,0.0,-0.02022,1e-05,3.81448]
[1779286476062,47.19,77110.06,0.0,-0.02022,1e-05,3.81448]
[1779286476194,47.19,77110.06,0.0,-0.02022,1e-05,3.81448]
[1779286476448,47.19,77111.69,0.0,-0.0202,1e-05,3.81147]
[1779286477080,47.19,77111.69,0.0,-0.0202,1e-05,3.81147]
[1779286477128,47.19,77111.69,0.0,-0.0202,1e-05,3.81147]
[1779286477157,47.19,77111.69,0.0,-0.0202,1e-05,3.81147]
[1779286477678,47.19,77101.72,0.0,-0.02034,1e-05,3.83265]
[1779286478198,47.19,77101.72,0.0,-0.02034,1e-05,3.83265]
[1779286478251,47.19,77101.72,0.0,-0.02034,1e-05,3.83265]
[1779286478393,47.19,77124.08,0.0,-0.02004,1e-05,3.78673]
[1779286479396,47.2,77152.54,0.0,-0.01968,1e-05,3.72928]
[1779286480226,47.2,77152.54,0.0,-0.01968,1e-05,3.72928]
[1779286480558,47.2,77163.58,0.0,-0.01953,1e-05,3.70685]
[1779286480647,47.2,77163.58,0.0,-0.01953,1e-05,3.70685]
[1779286480721,47.2,77163.58,0.0,-0.01953,1e-05,3.70685]
[1779286481095,47.2,77163.58,0.0,-0.01953,1e-05,3.70685]
[1779286481409,47.2,77161.88,0.0,-0.01956,1e-05,3.71093]
[1779286484927,47.2,77155.05,0.0,-0.01965,1e-05,3.72504]
[1779286485171,47.2,77139.72,0.0,-0.01985,1e-05,3.75639]
[1779286485503,47.2,77115.9,0.0,-0.02016,1e-05,3.80541]
[1779286486907,47.2,77115.9,0.0,-0.02016,1e-05,3.80541]
[1779286487219,47.2,77115.9,0.0,-0.02016,1e-05,3.80541]
[1779286487310,47.2,77093.95,0.0,-0.02046,1e-05,3.85213]
[1779286488922,47.2,77084.22,0.0,-0.0206,1e-05,3.87291]
[1779286489316,47.2,77084.22,0.0,-0.0206,1e-05,3.87291]
[1779286489752,47.2,77080.53,0.0,-0.02065,1e-05,3.88142]
[1779286490227,47.2,77080.53,0.0,-0.02065,1e-05,3.88142]
[1779286494097,47.21,77081.62,0.0,-0.02064,1e-05,3.88034]
[1779286494562,47.21,77079.09,0.0,-0.02068,1e-05,3.88603]
[1779286496631,47.21,77050.6,0.0,-0.02107,1e-05,3.94664]
[1779286502564,47.22,77056.49,0.0,-0.021,1e-05,3.93617]
[1779286507781,47.22,77070.63,0.0,-0.02082,1e-05,3.90745]
[1779286512381,47.22,77062.18,0.0,-0.02094,1e-05,3.92655]
[1779286513657,47.23,77083.3,0.0,-0.02066,1e-05,3.88289]
[1779286516770,47.23,77093.56,0.0,-0.02052,1e-05,3.86215]
[1779286516782,47.23,77102.07,0.0,-0.02041,1e-05,3.8448]
[1779286519026,47.23,77119.73,0.0,-0.02018,1e-05,3.80799]
[1779286520126,47.23,77149.64,0.0,-0.01978,1e-05,3.74628]
[1779286523728,47.23,77168.32,0.0,-0.01954,1e-05,3.70804]
[1779286524717,47.23,77168.32,0.0,-0.01954,1e-05,3.70804]
[1779286527307,47.23,77131.91,0.0,-0.02001,1e-05,3.78248]
[1779286527755,47.23,77131.91,0.0,-0.02001,1e-05,3.78248]
[1779286528014,47.23,77131.91,0.0,-0.02001,1e-05,3.78248]
[1779286529420,47.23,77109.5,0.0,-0.02031,1e-05,3.82866]
[1779286530960,47.23,77128.99,0.0,-0.02005,1e-05,3.78817]
[1779286534323,47.23,77105.59,0.0,-0.02035,1e-05,3.83456]
[1779286539506,47.23,77107.31,0.0,-0.02032,1e-05,3.8305]
[1779286544072,47.22,77141.33,0.0,-0.01987,1e-05,3.75986]
[1779286544431,47.22,77141.33,0.0,-0.01987,1e-05,3.75986]
[1779286550295,47.22,77158.36,0.0,-0.01965,1e-05,3.72465]
[1779286556090,47.22,77130.98,0.0,-0.02,1e-05,3.7801]
[1779286558842,47.22,77155.88,0.0,-0.01967,1e-05,3.72873]
[1779286564060,47.22,77193.16,0.0,-0.0192,1e-05,3.65333]
[1779286569097,47.22,77173.0,0.0,-0.01946,1e-05,3.69431]
[1779286571112,47.22,77197.19,0.0,-0.01915,1e-05,3.64571]
[1779286576146,47.22,77207.5,0.0,-0.01902,1e-05,3.62554]
[1779286580661,47.22,77213.6,0.0,-0.01895,1e-05,3.61393]
[1779286581135,47.22,77213.6,0.0,-0.01895,1e-05,3.61393]
[1779286581307,47.22,77224.82,0.0,-0.01881,1e-05,3.59183]
[1779286582411,47.22,77224.82,0.0,-0.01881,1e-05,3.59183]
[1779286584441,47.22,77245.12,0.0,-0.01855,1e-05,3.55079]
[1779286584554,47.22,77264.54,0.0,-0.01831,1e-05,3.51243]
[1779286584759,47.22,77264.54,0.0,-0.01831,1e-05,3.51243]
[1779286585948,47.21,77265.89,0.0,-0.01827,1e-05,3.50573]
[1779286585959,47.21,77265.89,0.0,-0.01827,1e-05,3.50573]
[1779286587707,47.2,77246.76,0.0,-0.0185,1e-05,3.54215]
[1779286588915,47.2,77255.75,0.0,-0.01838,1e-05,3.52413]
[1779286590419,47.2,77267.29,0.0,-0.01824,1e-05,3.50127]
[1779286590560,47.2,77292.0,0.0,-0.01794,1e-05,3.45324]
[1779286591555,47.2,77292.0,0.0,-0.01794,1e-05,3.45324]
[1779286591876,47.2,77306.03,0.0,-0.01776,1e-05,3.42442]
[1779286592587,47.2,77327.87,0.0,-0.0175,1e-05,3.38275]
[1779286593954,47.2,77323.44,0.0,-0.01756,1e-05,3.39094]
[1779286594989,47.2,77337.99,0.0,-0.01738,1e-05,3.36333]
[1779286595770,47.2,77350.09,0.0,-0.01724,1e-05,3.34051]
[1779286596622,47.2,77350.09,0.0,-0.01724,1e-05,3.34051]
[1779286598365,47.2,77374.9,0.0,-0.01696,1e-05,3.29426]
[1779286599023,47.2,77392.32,0.0,-0.01676,1e-05,3.26217]
[1779286600106,47.2,77397.46,0.0,-0.0167,1e-05,3.25279]
[1779286602739,47.2,77376.32,0.0,-0.01694,1e-05,3.29177]
[1779286604389,47.2,77345.76,0.0,-0.01729,1e-05,3.34854]
[1779286605710,47.2,77339.08,0.0,-0.01737,1e-05,3.36095]
[1779286606406,47.2,77314.67,0.0,-0.01765,1e-05,3.40688]
[1779286606893,47.2,77314.67,0.0,-0.01765,1e-05,3.40688]
[1779286608543,47.19,77330.68,0.0,-0.01747,1e-05,3.37638]
[1779286609469,47.19,77341.77,0.0,-0.01734,1e-05,3.35537]
[1779286611332,47.19,77358.36,0.0,-0.01714,1e-05,3.3241]
[1779286611521,47.19,77358.36,0.0,-0.01714,1e-05,3.3241]
[1779286611568,47.19,77396.42,0.0,-0.01671,1e-05,3.25376]
[1779286612261,47.19,77396.42,0.0,-0.01671,1e-05,3.25376]
[1779286613514,47.19,77403.74,0.0,-0.01663,1e-05,3.24043]
[1779286618449,47.19,77422.22,0.0,-0.01642,1e-05,3.20726]
[1779286619014,47.19,77436.68,0.0,-0.01627,1e-05,3.1813]
[1779286620543,47.2,77473.87,0.0,-0.01586,1e-05,3.11535]
[1779286621545,47.2,77492.99,0.0,-0.01568,1e-05,3.0844]
[1779286625281,47.23,77478.93,0.0,-0.01588,1e-05,3.11796]
[1779286625794,47.24,77490.14,0.0,-0.01577,1e-05,3.10082]
[1779286626111,47.24,77490.14,0.0,-0.01577,1e-05,3.10082]
[1779286626596,47.25,77465.07,0.0,-0.01606,1e-05,3.14812]
[1779286626913,47.25,77465.07,0.0,-0.01606,1e-05,3.14812]
[1779286627224,47.25,77465.07,0.0,-0.01606,1e-05,3.14812]
[1779286627603,47.25,77428.46,0.0,-0.01646,1e-05,3.21405]
[1779286630020,47.25,77415.65,0.0,-0.01661,1e-05,3.23746]
[1779286632657,47.25,77391.96,0.0,-0.01687,1e-05,3.28092]
[1779286633668,47.25,77357.19,0.0,-0.01727,1e-05,3.34538]
[1779286634055,47.25,77357.19,0.0,-0.01727,1e-05,3.34538]
[1779286636490,47.25,77349.08,0.0,-0.01736,1e-05,3.36053]
[1779286641760,47.25,77333.97,0.0,-0.01753,1e-05,3.38804]
[1779286644116,47.25,77353.37,0.0,-0.01731,1e-05,3.35116]
[1779286647467,47.25,77347.03,0.0,-0.01738,1e-05,3.36268]
[1779286648809,47.25,77316.25,0.0,-0.01773,1e-05,3.42018]
[1779286652577,47.24,77294.12,0.0,-0.01798,1e-05,3.45947]
[1779286654559,47.24,77274.1,0.0,-0.01822,1e-05,3.4972]
[1779286656916,47.24,77300.13,0.0,-0.0179,1e-05,3.44632]
[1779286662233,47.23,77293.65,0.0,-0.01797,1e-05,3.45731]
[1779286666965,47.23,77286.73,0.0,-0.01804,1e-05,3.46874]
[1779286673258,47.22,77295.54,0.0,-0.01792,1e-05,3.44962]
[1779286673261,47.22,77295.54,0.0,-0.01792,1e-05,3.44962]
[1779286675881,47.22,77287.82,0.0,-0.01801,1e-05,3.46337]
[1779286676075,47.22,77324.17,0.0,-0.01757,1e-05,3.39371]
[1779286677301,47.22,77324.17,0.0,-0.01757,1e-05,3.39371]
[1779286678166,47.21,77305.64,0.0,-0.01779,1e-05,3.42845]
[1779286683540,47.21,77314.65,0.0,-0.01768,1e-05,3.4101]
[1779286683658,47.21,77314.65,0.0,-0.01768,1e-05,3.4101]
[1779286684189,47.21,77316.75,0.0,-0.01765,1e-05,3.4056]
[1779286684406,47.21,77316.75,0.0,-0.01765,1e-05,3.4056]
[1779286684500,47.21,77347.42,0.0,-0.01729,1e-05,3.34782]
[1779286685827,47.21,77347.42,0.0,-0.01729,1e-05,3.34782]
[1779286690158,47.21,77366.03,0.0,-0.01707,1e-05,3.31261]
[1779286695524,47.21,77360.18,0.0,-0.01714,1e-05,3.3229]
[1779286696438,47.2,77380.17,0.0,-0.01691,1e-05,3.28566]
[1779286701439,47.2,77382.16,0.0,-0.01688,1e-05,3.28188]
[1779286703114,47.2,77401.3,0.0,-0.01667,1e-05,3.24675]
[1779286708393,47.2,77393.19,0.0,-0.01676,1e-05,3.26158]
[1779286711504,47.2,77369.08,0.0,-0.01702,1e-05,3.30429]
[1779286717271,47.2,77362.95,0.0,-0.01709,1e-05,3.3154]
[1779286720429,47.2,77396.64,0.0,-0.01671,1e-05,3.25303]
[1779286725484,47.2,77409.85,0.0,-0.01656,1e-05,3.229]
[1779286730517,47.2,77408.84,0.0,-0.01657,1e-05,3.23126]
[1779286735669,47.2,77415.96,0.0,-0.0165,1e-05,3.21851]
[1779286738769,47.21,77395.79,0.0,-0.01672,1e-05,3.25543]
[1779286744528,47.21,77413.13,0.0,-0.01653,1e-05,3.22399]
[1779286749681,47.21,77427.13,0.0,-0.01638,1e-05,3.19918]
[1779286751546,47.21,77419.61,0.0,-0.01646,1e-05,3.21289]
[1779286751754,47.21,77419.61,0.0,-0.01646,1e-05,3.21289]
[1779286753711,47.21,77400.34,0.0,-0.01668,1e-05,3.24816]
[1779286758746,47.21,77408.06,0.0,-0.01659,1e-05,3.23423]
[1779286763781,47.21,77394.48,0.0,-0.01675,1e-05,3.2593]
[1779286768816,47.21,77391.08,0.0,-0.01679,1e-05,3.26562]
[1779286773851,47.21,77384.0,0.0,-0.01686,1e-05,3.2769]
[1779286777881,47.21,77404.22,0.0,-0.01663,1e-05,3.23974]
[1779286779897,47.21,77383.59,0.0,-0.01686,1e-05,3.2776]
[1779286784932,47.21,77386.41,0.0,-0.01683,1e-05,3.27238]
[1779286789967,47.21,77393.56,0.0,-0.01675,1e-05,3.25929]
[1779286795009,47.21,77397.38,0.0,-0.01671,1e-05,3.25235]
[1779286800040,47.21,77390.52,0.0,-0.01678,1e-05,3.26496]
[1779286805077,47.21,77405.71,0.0,-0.01661,1e-05,3.2373]
[1779286810116,47.21,77399.74,0.0,-0.01668,1e-05,3.24843]
[1779286812691,47.21,77424.78,0.0,-0.0164,1e-05,3.20304]
[1779286818603,47.21,77414.67,0.0,-0.01652,1e-05,3.22191]
[1779286819274,47.21,77386.38,0.0,-0.01684,1e-05,3.27375]
[1779286824486,47.21,77382.27,0.0,-0.01688,1e-05,3.28116]
[1779286830280,47.21,77402.19,0.0,-0.01666,1e-05,3.24458]
[1779286835314,47.21,77406.41,0.0,-0.0166,1e-05,3.2356]
[1779286840352,47.22,77385.64,0.0,-0.01684,1e-05,3.27382]
[1779286845387,47.22,77411.33,0.0,-0.01655,1e-05,3.2269]
[1779286850424,47.22,77414.43,0.0,-0.01652,1e-05,3.22172]
[1779286855466,47.22,77425.68,0.0,-0.0164,1e-05,3.20177]
[1779286860865,47.22,77410.09,0.0,-0.01657,1e-05,3.23042]
[1779286863154,47.22,77387.44,0.0,-0.01683,1e-05,3.27193]
[1779286865713,47.22,77375.5,0.0,-0.01696,1e-05,3.29392]
[1779286868346,47.22,77353.66,0.0,-0.01721,1e-05,3.3342]
[1779286871602,47.22,77372.91,0.0,-0.01699,1e-05,3.29803]
[1779286872261,47.22,77372.91,0.0,-0.01699,1e-05,3.29803]
[1779286876866,47.22,77391.93,0.0,-0.01677,1e-05,3.26272]
[1779286881916,47.22,77388.65,0.0,-0.01681,1e-05,3.26877]
[1779286883285,47.22,77388.69,0.0,-0.01681,1e-05,3.2687]
[1779286892753,47.22,77393.31,0.0,-0.01675,1e-05,3.25844]
[1779286893320,47.22,77393.31,0.0,-0.01675,1e-05,3.25844]
[1779286898795,47.22,77410.23,0.0,-0.01656,1e-05,3.22792]
[1779286901817,47.22,77431.23,0.0,-0.01633,1e-05,3.19013]
[1779286906616,47.22,77414.28,0.0,-0.01652,1e-05,3.22131]
[1779286911890,47.22,77387.7,0.0,-0.01682,1e-05,3.27014]
[1779286915665,47.22,77387.22,0.0,-0.01682,1e-05,3.27102]
[1779286916483,47.22,77401.56,0.0,-0.01666,1e-05,3.24476]
[1779286921878,47.22,77414.0,0.0,-0.01653,1e-05,3.22249]
[1779286921975,47.22,77434.15,0.0,-0.0163,1e-05,3.18615]
[1779286923238,47.22,77439.8,0.0,-0.01624,1e-05,3.17614]
[1779286928769,47.23,77418.81,0.0,-0.01648,1e-05,3.21471]
[1779286934061,47.23,77415.9,0.0,-0.01651,1e-05,3.22072]
[1779286937085,47.23,77388.44,0.0,-0.01682,1e-05,3.271]
[1779286939095,47.23,77411.97,0.0,-0.01656,1e-05,3.22801]
[1779286942119,47.23,77430.54,0.0,-0.01636,1e-05,3.19464]
[1779286947156,47.23,77444.61,0.0,-0.0162,1e-05,3.17002]
[1779286952448,47.23,77445.52,0.0,-0.01619,1e-05,3.16749]
[1779286957227,47.24,77423.08,0.0,-0.01644,1e-05,3.2088]
[1779286962262,47.24,77429.71,0.0,-0.01637,1e-05,3.19735]
[1779286967743,47.24,77433.13,0.0,-0.01634,1e-05,3.19165]
[1779286973859,47.24,77433.58,0.0,-0.01634,1e-05,3.19167]
[1779286979976,47.25,77440.51,0.0,-0.01627,1e-05,3.18004]
[1779286984578,47.25,77438.96,0.0,-0.01629,1e-05,3.18354]
[1779286984988,47.25,77438.96,0.0,-0.01629,1e-05,3.18354]
[1779286986240,47.25,77410.68,0.0,-0.0166,1e-05,3.23499]
[1779286986953,47.25,77410.68,0.0,-0.0166,1e-05,3.23499]
[1779286988518,47.25,77399.29,0.0,-0.01673,1e-05,3.25592]
[1779286988963,47.25,77399.29,0.0,-0.01673,1e-05,3.25592]
[1779286991004,47.25,77391.42,0.0,-0.01682,1e-05,3.2704]
[1779286992108,47.25,77395.41,0.0,-0.01678,1e-05,3.26305]
[1779286998043,47.25,77399.42,0.0,-0.01673,1e-05,3.25576]
[1779287001129,47.25,77390.61,0.0,-0.01683,1e-05,3.27196]
[1779287005863,47.25,77368.63,0.0,-0.01708,1e-05,3.3123]
[1779287007682,47.25,77349.92,0.0,-0.01729,1e-05,3.34696]
[1779287013186,47.25,77345.28,0.0,-0.01733,1e-05,3.35308]
[1779287013220,47.25,77345.28,0.0,-0.01733,1e-05,3.35308]
[1779287018325,47.24,77349.34,0.0,-0.01728,1e-05,3.34449]
[1779287023323,47.24,77344.78,0.0,-0.01733,1e-05,3.35219]
[1779287028812,47.24,77349.06,0.0,-0.01727,1e-05,3.34321]
[1779287033847,47.23,77333.01,0.0,-0.01745,1e-05,3.3724]
[1779287034791,47.23,77333.01,0.0,-0.01745,1e-05,3.3724]
[1779287040899,47.23,77326.59,0.0,-0.01752,1e-05,3.38299]
[1779287042915,47.23,77349.43,0.0,-0.01725,1e-05,3.33973]
[1779287047956,47.22,77332.11,0.0,-0.01745,1e-05,3.37136]
[1779287051841,47.22,77328.24,0.0,-0.01749,1e-05,3.37803]
[1779287057022,47.22,77327.82,0.0,-0.01749,1e-05,3.37755]
[1779287062059,47.22,77324.36,0.0,-0.01752,1e-05,3.38305]
[1779287064073,47.21,77305.5,0.0,-0.01774,1e-05,3.41836]
[1779287068101,47.21,77283.71,0.0,-0.01799,1e-05,3.45881]
[1779287070099,47.21,77286.26,0.0,-0.01796,1e-05,3.45357]
[1779287070121,47.21,77267.07,0.0,-0.01819,1e-05,3.4902]
[1779287071361,47.21,77261.85,0.0,-0.01824,1e-05,3.49818]
[1779287071675,47.21,77261.85,0.0,-0.01824,1e-05,3.49818]
[1779287072595,47.21,77261.22,0.0,-0.01825,1e-05,3.49898]
[1779287076235,47.2,77243.74,0.0,-0.01845,1e-05,3.53167]
[1779287078254,47.2,77223.29,0.0,-0.0187,1e-05,3.57081]
[1779287084230,47.19,77239.03,0.0,-0.01848,1e-05,3.53616]
[1779287089266,47.18,77245.48,0.0,-0.01839,1e-05,3.52119]
[1779287094301,47.17,77251.31,0.0,-0.0183,1e-05,3.50772]
[1779287099366,47.17,77257.83,0.0,-0.01821,1e-05,3.49348]
[1779287102358,47.16,77237.78,0.0,-0.01845,1e-05,3.53093]
[1779287107399,47.16,77239.28,0.0,-0.01842,1e-05,3.52584]
[1779287112454,47.15,77230.12,0.0,-0.01852,1e-05,3.54147]
[1779287117489,47.14,77239.76,0.0,-0.01838,1e-05,3.52042]
[1779287122524,47.13,77234.69,0.0,-0.01843,1e-05,3.52823]
[1779287127559,47.13,77243.99,0.0,-0.01831,1e-05,3.50804]
[1779287130580,47.12,77266.38,0.0,-0.01803,1e-05,3.46353]
[1779287135617,47.12,77269.78,0.0,-0.01797,1e-05,3.45369]
[1779287139343,47.12,77273.8,0.0,-0.01792,1e-05,3.44536]
[1779287149462,47.11,77279.11,0.0,-0.01784,1e-05,3.43239]
[1779287150723,47.11,77300.99,0.0,-0.01757,1e-05,3.38996]
[1779287155759,47.1,77291.35,0.0,-0.01768,1e-05,3.40719]
[1779287160794,47.1,77297.47,0.0,-0.0176,1e-05,3.39455]
[1779287165832,47.1,77301.31,0.0,-0.01755,1e-05,3.38629]
[1779287170979,47.09,77303.05,0.0,-0.01753,1e-05,3.38222]
[1779287176909,47.09,77306.57,0.0,-0.01748,1e-05,3.37445]
[1779287181944,47.09,77309.54,0.0,-0.01744,1e-05,3.368]
[1779287187045,47.09,77320.62,0.0,-0.0173,1e-05,3.34651]
[1779287193024,47.08,77332.52,0.0,-0.01715,1e-05,3.32199]
[1779287198059,47.08,77314.76,0.0,-0.01736,1e-05,3.35476]
[1779287201014,47.08,77313.48,0.0,-0.01737,1e-05,3.35688]
[1779287206121,47.08,77314.17,0.0,-0.01736,1e-05,3.35489]
[1779287211155,47.08,77325.7,0.0,-0.01722,1e-05,3.33269]
[1779287216190,47.08,77333.22,0.0,-0.01713,1e-05,3.31824]
[1779287218119,47.08,77330.63,0.0,-0.01716,1e-05,3.32301]
[1779287223239,47.07,77343.28,0.0,-0.01701,1e-05,3.29897]
[1779287228275,47.07,77340.92,0.0,-0.01704,1e-05,3.3033]
[1779287233311,47.07,77334.04,0.0,-0.01712,1e-05,3.3158]
[1779287238346,47.07,77337.5,0.0,-0.01707,1e-05,3.30903]
[1779287243381,47.07,77351.91,0.0,-0.01691,1e-05,3.28212]
[1779287248416,47.07,77353.82,0.0,-0.01689,1e-05,3.27854]
[1779287253451,47.07,77347.03,0.0,-0.01695,1e-05,3.28923]
[1779287256472,47.07,77373.54,0.0,-0.01665,1e-05,3.24032]
[1779287261514,47.07,77374.35,0.0,-0.01665,1e-05,3.23915]
[1779287266549,47.07,77382.51,0.0,-0.01656,1e-05,3.22449]
[1779287271584,47.07,77382.32,0.0,-0.01656,1e-05,3.2252]
[1779287276619,47.07,77369.73,0.0,-0.0167,1e-05,3.24857]
[1779287281654,47.08,77368.59,0.0,-0.01672,1e-05,3.25085]
[1779287286693,47.08,77358.35,0.0,-0.01684,1e-05,3.26992]
[1779287291728,47.08,77357.44,0.0,-0.01685,1e-05,3.2716]
[1779287296782,47.08,77346.96,0.0,-0.01696,1e-05,3.29087]
[1779287301819,47.07,77352.13,0.0,-0.0169,1e-05,3.28106]
[1779287306854,47.07,77343.5,0.0,-0.017,1e-05,3.29683]
[1779287311889,47.07,77342.67,0.0,-0.017,1e-05,3.29638]
[1779287316924,47.07,77343.77,0.0,-0.01699,1e-05,3.294]
[1779287321961,47.07,77347.88,0.0,-0.01694,1e-05,3.28614]
[1779287326996,47.07,77331.42,0.0,-0.01712,1e-05,3.31632]
[1779287332031,47.07,77332.47,0.0,-0.01711,1e-05,3.31387]
[1779287337066,47.07,77343.55,0.0,-0.01698,1e-05,3.29286]
[1779287342106,47.07,77350.59,0.0,-0.0169,1e-05,3.27958]
[1779287344783,47.07,77360.89,0.0,-0.01678,1e-05,3.26053]
[1779287350162,47.07,77361.11,0.0,-0.01678,1e-05,3.26028]
[1779287355203,47.07,77341.88,0.0,-0.017,1e-05,3.29574]
[1779287360246,47.07,77338.14,0.0,-0.01704,1e-05,3.30238]
[1779287362541,47.06,77339.61,0.0,-0.01702,1e-05,3.29958]
[1779287362623,47.06,77340.46,0.0,-0.01701,1e-05,3.29793]
[1779287362704,47.06,77340.46,0.0,-0.01701,1e-05,3.29793]
[1779287363267,47.06,77340.49,0.0,-0.01701,1e-05,3.29781]
[1779287368302,47.06,77338.32,0.0,-0.01703,1e-05,3.30149]
[1779287373337,47.06,77338.97,0.0,-0.01702,1e-05,3.29827]
[1779287378375,47.06,77340.78,0.0,-0.01699,1e-05,3.2946]
[1779287383406,47.06,77327.01,0.0,-0.01715,1e-05,3.31984]
[1779287388438,47.06,77322.36,0.0,-0.0172,1e-05,3.32809]
[1779287393478,47.06,77334.56,0.0,-0.01706,1e-05,3.30473]
[1779287398512,47.06,77336.0,0.0,-0.01704,1e-05,3.30175]
[1779287403552,47.06,77357.94,0.0,-0.01679,1e-05,3.26101]
[1779287408586,47.06,77364.68,0.0,-0.01671,1e-05,3.24877]
[1779287413621,47.06,77380.05,0.0,-0.01654,1e-05,3.22104]
[1779287418657,47.06,77386.04,0.0,-0.01648,1e-05,3.21057]
[1779287423691,47.06,77378.03,0.0,-0.01657,1e-05,3.22563]
[1779287428728,47.06,77379.92,0.0,-0.01655,1e-05,3.22268]
[1779287433767,47.06,77407.27,0.0,-0.01624,1e-05,3.17198]
[1779287434298,47.06,77407.27,0.0,-0.01624,1e-05,3.17198]
[1779287435274,47.06,77425.68,0.0,-0.01604,1e-05,3.13896]
[1779287440812,47.07,77436.96,0.0,-0.01593,1e-05,3.12048]
[1779287444756,47.07,77413.04,0.0,-0.01619,1e-05,3.1642]
[1779287449876,47.07,77408.44,0.0,-0.01625,1e-05,3.17333]
[1779287454910,47.08,77417.28,0.0,-0.01616,1e-05,3.15842]
[1779287459946,47.08,77422.94,0.0,-0.0161,1e-05,3.14933]
[1779287464981,47.08,77426.04,0.0,-0.01607,1e-05,3.14471]
[1779287470017,47.09,77420.91,0.0,-0.01614,1e-05,3.15495]
[1779287475057,47.09,77426.31,0.0,-0.01608,1e-05,3.14615]
[1779287480097,47.09,77414.11,0.0,-0.01622,1e-05,3.16902]
[1779287485134,47.1,77428.83,0.0,-0.01607,1e-05,3.14357]
[1779287486142,47.1,77407.2,0.0,-0.0163,1e-05,3.18261]
[1779287490172,47.1,77425.77,0.0,-0.0161,1e-05,3.14989]
[1779287495208,47.1,77429.75,0.0,-0.01606,1e-05,3.14214]
[1779287500243,47.11,77427.04,0.0,-0.0161,1e-05,3.14804]
[1779287505278,47.11,77432.71,0.0,-0.01604,1e-05,3.13896]
[1779287509311,47.11,77412.29,0.0,-0.01627,1e-05,3.17641]
[1779287514346,47.12,77400.52,0.0,-0.0164,1e-05,3.19834]
[1779287519383,47.12,77395.47,0.0,-0.01646,1e-05,3.20808]
[1779287524421,47.12,77412.24,0.0,-0.01628,1e-05,3.17838]
[1779287529456,47.12,77425.01,0.0,-0.01614,1e-05,3.15629]
[1779287534491,47.13,77424.54,0.0,-0.01616,1e-05,3.15804]
[1779287539526,47.13,77429.25,0.0,-0.01611,1e-05,3.15062]
[1779287544561,47.13,77422.72,0.0,-0.01619,1e-05,3.16326]
[1779287549596,47.13,77423.43,0.0,-0.01618,1e-05,3.16288]
[1779287554631,47.14,77425.15,0.0,-0.01616,1e-05,3.15911]
[1779287559666,47.14,77437.25,0.0,-0.01604,1e-05,3.13842]
[1779287564701,47.14,77425.12,0.0,-0.01618,1e-05,3.1611]
[1779287569735,47.15,77424.54,0.0,-0.01619,1e-05,3.16299]
[1779287573790,47.15,77431.7,0.0,-0.01611,1e-05,3.15068]
[1779287573891,47.15,77431.76,0.0,-0.01611,1e-05,3.15095]
[1779287574800,47.15,77431.76,0.0,-0.01611,1e-05,3.15095]
[1779287574876,47.15,77428.95,0.0,-0.01614,1e-05,3.15598]
[1779287580816,47.15,77412.1,0.0,-0.01634,1e-05,3.18775]
[1779287585851,47.16,77430.51,0.0,-0.01614,1e-05,3.15531]
[1779287590886,47.16,77428.38,0.0,-0.01617,1e-05,3.1602]
[1779287595921,47.16,77410.46,0.0,-0.01637,1e-05,3.19332]
[1779287600960,47.17,77412.74,0.0,-0.01635,1e-05,3.18984]
[1779287605996,47.17,77395.29,0.0,-0.01655,1e-05,3.22204]
[1779287611038,47.17,77409.57,0.0,-0.01638,1e-05,3.19493]
[1779287616074,47.17,77398.8,0.0,-0.01651,1e-05,3.21503]
[1779287619200,47.17,77417.56,0.0,-0.0163,1e-05,3.18135]
[1779287625142,47.17,77398.32,0.0,-0.01652,1e-05,3.21692]
[1779287629170,47.18,77379.59,0.0,-0.01673,1e-05,3.25132]
[1779287634208,47.18,77382.73,0.0,-0.01669,1e-05,3.24569]
[1779287639242,47.18,77386.05,0.0,-0.01666,1e-05,3.23988]
[1779287644277,47.18,77382.81,0.0,-0.0167,1e-05,3.24605]
[1779287649312,47.18,77387.27,0.0,-0.01665,1e-05,3.23809]
[1779287654347,47.18,77384.05,0.0,-0.01669,1e-05,3.24436]
[1779287659383,47.18,77368.88,0.0,-0.01686,1e-05,3.27235]
[1779287664422,47.18,77377.13,0.0,-0.01677,1e-05,3.25736]
[1779287669460,47.18,77377.7,0.0,-0.01676,1e-05,3.25652]
[1779287673488,47.18,77357.35,0.0,-0.01698,1e-05,3.29242]
[1779287678523,47.18,77365.13,0.0,-0.01689,1e-05,3.27787]
[1779287679624,47.18,77365.13,0.0,-0.01689,1e-05,3.27787]
[1779287684169,47.18,77349.09,0.0,-0.01708,1e-05,3.30738]
[1779287689600,47.18,77341.89,0.0,-0.01716,1e-05,3.32035]
[1779287694635,47.18,77328.39,0.0,-0.01731,1e-05,3.34506]
[1779287698663,47.17,77307.37,0.0,-0.01755,1e-05,3.384]
[1779287702696,47.17,77288.33,0.0,-0.01777,1e-05,3.41929]
[1779287704397,47.17,77289.45,0.0,-0.01776,1e-05,3.41689]
[1779287706115,47.17,77308.81,0.0,-0.01753,1e-05,3.37966]
[1779287712782,47.17,77308.23,0.0,-0.01753,1e-05,3.37962]
[1779287717819,47.16,77299.59,0.0,-0.01762,1e-05,3.39491]
[1779287721847,47.16,77272.05,0.0,-0.01794,1e-05,3.44652]
[1779287723376,47.16,77265.83,0.0,-0.01802,1e-05,3.45818]
[1779287728899,47.15,77255.99,0.0,-0.01812,1e-05,3.4751]
[1779287733934,47.15,77260.35,0.0,-0.01805,1e-05,3.46322]
[1779287737962,47.14,77237.7,0.0,-0.01832,1e-05,3.50571]
[1779287743031,47.14,77230.23,0.0,-0.0184,1e-05,3.51857]
[1779287748039,47.13,77205.55,0.0,-0.01868,1e-05,3.56426]
[1779287750053,47.12,77226.9,0.0,-0.01841,1e-05,3.52134]
[1779287755091,47.12,77230.44,0.0,-0.01836,1e-05,3.51229]
[1779287760126,47.11,77238.8,0.0,-0.01824,1e-05,3.49414]
[1779287764087,47.11,77250.93,0.0,-0.01809,1e-05,3.46957]
[1779287764986,47.11,77265.46,0.0,-0.01791,1e-05,3.44125]
[1779287770056,47.1,77264.44,0.0,-0.01792,1e-05,3.44208]
[1779287775152,47.1,77261.6,0.0,-0.01794,1e-05,3.44608]
[1779287778303,47.1,77282.37,0.0,-0.01769,1e-05,3.40534]
[1779287784387,47.09,77281.03,0.0,-0.0177,1e-05,3.40664]
[1779287790364,47.09,77274.99,0.0,-0.01776,1e-05,3.41649]
[1779287795399,47.08,77276.83,0.0,-0.01772,1e-05,3.41014]
[1779287800435,47.08,77291.23,0.0,-0.01755,1e-05,3.38173]
[1779287805470,47.08,77286.11,0.0,-0.0176,1e-05,3.39059]
[1779287810507,47.07,77290.61,0.0,-0.01754,1e-05,3.38122]
[1779287815542,47.07,77291.36,0.0,-0.01753,1e-05,3.37897]
[1779287820578,47.07,77293.76,0.0,-0.0175,1e-05,3.37344]
[1779287825617,47.07,77303.03,0.0,-0.01738,1e-05,3.35534]
[1779287830653,47.07,77309.49,0.0,-0.0173,1e-05,3.34262]
[1779287835218,47.06,77319.09,0.0,-0.01719,1e-05,3.32442]
[1779287835225,47.06,77319.09,0.0,-0.01719,1e-05,3.32442]
[1779287844752,47.08,77283.05,0.0,-0.01763,1e-05,3.39595]
[1779287847048,47.08,77284.23,0.0,-0.01762,1e-05,3.39401]
[1779287847151,47.08,77285.05,0.0,-0.01762,1e-05,3.39276]
[1779287852808,47.09,77294.95,0.0,-0.0175,1e-05,3.37462]
[1779287853363,47.09,77294.95,0.0,-0.0175,1e-05,3.37462]
[1779287853726,47.09,77294.95,0.0,-0.0175,1e-05,3.37462]
[1779287854185,47.09,77294.95,0.0,-0.0175,1e-05,3.37462]
[1779287854253,47.09,77248.11,0.0,-0.01807,1e-05,3.46458]
[1779287855176,47.09,77248.11,0.0,-0.01807,1e-05,3.46458]
[1779287855471,47.09,77251.18,0.0,-0.01803,1e-05,3.45892]
[1779287856266,47.09,77251.18,0.0,-0.01803,1e-05,3.45892]
[1779287857461,47.09,77255.22,0.0,-0.01798,1e-05,3.45169]
[1779287857792,47.09,77255.22,0.0,-0.01798,1e-05,3.45169]
[1779287858377,47.09,77259.53,0.0,-0.01793,1e-05,3.44368]
[1779287860382,47.09,77260.67,0.0,-0.01792,1e-05,3.44208]
[1779287861764,47.09,77260.01,0.0,-0.01793,1e-05,3.44365]
[1779287862859,47.09,77265.61,0.0,-0.01787,1e-05,3.43319]
[1779287864244,47.09,77268.4,0.0,-0.01784,1e-05,3.42815]
[1779287866821,47.1,77272.96,0.0,-0.01779,1e-05,3.42038]
[1779287867052,47.1,77272.96,0.0,-0.01779,1e-05,3.42038]
[1779287867639,47.1,77268.85,0.0,-0.01784,1e-05,3.42857]
[1779287867781,47.1,77268.85,0.0,-0.01784,1e-05,3.42857]
[1779287868221,47.1,77268.85,0.0,-0.01784,1e-05,3.42857]
[1779287868277,47.1,77250.59,0.0,-0.01806,1e-05,3.46398]
[1779287868358,47.1,77250.59,0.0,-0.01806,1e-05,3.46398]
[1779287868507,47.1,77250.59,0.0,-0.01806,1e-05,3.46398]
[1779287868533,47.1,77250.59,0.0,-0.01806,1e-05,3.46398]
[1779287871198,47.1,77232.97,0.0,-0.01828,1e-05,3.49856]
[1779287872072,47.1,77230.89,0.0,-0.0183,1e-05,3.5028]
[1779287877984,47.11,77231.97,0.0,-0.0183,1e-05,3.50208]
[1779287878743,47.11,77231.97,0.0,-0.0183,1e-05,3.50208]
[1779287879319,47.11,77222.24,0.0,-0.01842,1e-05,3.52126]
[1779287879431,47.11,77222.24,0.0,-0.01842,1e-05,3.52126]
[1779287881182,47.11,77216.96,0.0,-0.01849,1e-05,3.53175]
[1779287881452,47.11,77217.94,0.0,-0.01847,1e-05,3.52998]
[1779287882004,47.11,77217.94,0.0,-0.01847,1e-05,3.52998]
[1779287882024,47.11,77222.24,0.0,-0.01842,1e-05,3.52171]
[1779287887066,47.1,77230.89,0.0,-0.0183,1e-05,3.50284]
[1779287892101,47.1,77244.07,0.0,-0.01813,1e-05,3.47551]
[1779287897154,47.09,77236.16,0.0,-0.01822,1e-05,3.48923]
[1779287902189,47.09,77240.16,0.0,-0.01816,1e-05,3.4798]
[1779287907224,47.08,77232.57,0.0,-0.01824,1e-05,3.4929]
[1779287912259,47.08,77238.67,0.0,-0.01815,1e-05,3.47774]
[1779287917294,47.07,77234.05,0.0,-0.0182,1e-05,3.48505]
[1779287922329,47.07,77215.64,0.0,-0.01841,1e-05,3.51925]
[1779287927364,47.06,77213.62,0.0,-0.01842,1e-05,3.52125]
[1779287932399,47.05,77228.8,0.0,-0.01823,1e-05,3.4897]
[1779287933436,47.05,77228.8,0.0,-0.01823,1e-05,3.4897]
[1779287939448,47.05,77242.78,0.0,-0.01804,1e-05,3.4605]
[1779287944483,47.04,77242.56,0.0,-0.01804,1e-05,3.45952]
[1779287947933,47.04,77243.26,0.0,-0.01803,1e-05,3.4576]
[1779287953546,47.03,77238.56,0.0,-0.01807,1e-05,3.46473]
[1779287958582,47.03,77247.73,0.0,-0.01795,1e-05,3.44563]
[1779287963617,47.03,77246.71,0.0,-0.01796,1e-05,3.44632]
[1779287968652,47.02,77253.67,0.0,-0.01786,1e-05,3.43165]
[1779287973538,47.02,77247.21,0.0,-0.01793,1e-05,3.44138]
[1779287973778,47.02,77247.21,0.0,-0.01793,1e-05,3.44138]
[1779287974039,47.02,77247.21,0.0,-0.01793,1e-05,3.44138]
[1779287974091,47.02,77245.98,0.0,-0.01794,1e-05,3.44379]
[1779287979729,47.02,77243.06,0.0,-0.01799,1e-05,3.45121]
[1779287984766,47.03,77243.31,0.0,-0.01799,1e-05,3.45218]
[1779287989801,47.03,77245.23,0.0,-0.01798,1e-05,3.44992]
[1779287994836,47.04,77231.01,0.0,-0.01816,1e-05,3.47886]
[1779287999873,47.04,77231.8,0.0,-0.01816,1e-05,3.47852]
[1779288002001,47.04,77230.51,0.0,-0.01818,1e-05,3.48127]
[1779288003417,47.04,77228.92,0.0,-0.0182,1e-05,3.4846]
[1779288003807,47.04,77227.23,0.0,-0.01822,1e-05,3.48812]
[1779288004215,47.04,77227.23,0.0,-0.01822,1e-05,3.48812]
[1779288004566,47.04,77230.41,0.0,-0.01818,1e-05,3.48218]
[1779288004667,47.04,77230.41,0.0,-0.01818,1e-05,3.48218]
[1779288005102,47.04,77230.41,0.0,-0.01818,1e-05,3.48218]
[1779288006259,47.05,77226.37,0.0,-0.01823,1e-05,3.49027]
[1779288007160,47.05,77226.74,0.0,-0.01823,1e-05,3.48978]
[1779288008458,47.05,77226.62,0.0,-0.01823,1e-05,3.49048]
[1779288009126,47.05,77226.62,0.0,-0.01823,1e-05,3.49048]
[1779288011187,47.05,77227.23,0.0,-0.01823,1e-05,3.48976]
[1779288014877,47.05,77229.65,0.0,-0.01821,1e-05,3.48599]
[1779288015327,47.05,77229.65,0.0,-0.01821,1e-05,3.48599]
[1779288015384,47.05,77249.08,0.0,-0.01797,1e-05,3.44865]
[1779288018341,47.05,77259.83,0.0,-0.01785,1e-05,3.42864]
[1779288019062,47.06,77259.04,0.0,-0.01786,1e-05,3.43049]
[1779288019333,47.06,77259.04,0.0,-0.01786,1e-05,3.43049]
[1779288020341,47.06,77251.0,0.0,-0.01796,1e-05,3.44627]
[1779288020432,47.06,77244.6,0.0,-0.01804,1e-05,3.45891]
[1779288026065,47.05,77240.89,0.0,-0.01807,1e-05,3.46435]
[1779288030071,47.05,77234.57,0.0,-0.01814,1e-05,3.47564]
[1779288030080,47.05,77234.57,0.0,-0.01814,1e-05,3.47564]
[1779288032830,47.05,77240.21,0.0,-0.01806,1e-05,3.46209]
[1779288034512,47.04,77259.0,0.0,-0.01783,1e-05,3.42538]
[1779288041821,47.04,77281.77,0.0,-0.01755,1e-05,3.38057]
[1779288047214,47.04,77288.05,0.0,-0.01747,1e-05,3.36782]
[1779288052249,47.04,77292.37,0.0,-0.01742,1e-05,3.35897]
[1779288057284,47.03,77294.79,0.0,-0.01738,1e-05,3.35389]
[1779288062319,47.03,77291.68,0.0,-0.01742,1e-05,3.35911]
[1779288067364,47.03,77291.16,0.0,-0.01742,1e-05,3.35957]
[1779288075412,47.03,77310.4,0.0,-0.01719,1e-05,3.32259]
[1779288080447,47.03,77309.06,0.0,-0.0172,1e-05,3.32483]
[1779288085482,47.03,77291.56,0.0,-0.01741,1e-05,3.35732]
[1779288090517,47.02,77286.8,0.0,-0.01746,1e-05,3.36571]
[1779288095552,47.02,77275.72,0.0,-0.01758,1e-05,3.38435]
[1779288100595,47.02,77275.5,0.0,-0.01757,1e-05,3.3839]
[1779288105630,47.02,77284.59,0.0,-0.01746,1e-05,3.36584]
[1779288110738,47.01,77280.1,0.0,-0.01751,1e-05,3.37373]
[1779288116708,47.01,77280.85,0.0,-0.01749,1e-05,3.37115]
[1779288121743,47.01,77274.86,0.0,-0.01756,1e-05,3.38173]
[1779288126778,47.0,77269.87,0.0,-0.01761,1e-05,3.39031]
[1779288131815,47.0,77275.89,0.0,-0.01754,1e-05,3.37788]
[1779288136850,47.0,77277.67,0.0,-0.01751,1e-05,3.37362]
[1779288141885,47.0,77275.52,0.0,-0.01753,1e-05,3.37681]
[1779288145913,46.99,77296.76,0.0,-0.01728,1e-05,3.33601]
[1779288150950,46.99,77301.75,0.0,-0.01722,1e-05,3.32603]
[1779288156293,46.99,77315.85,0.0,-0.01704,1e-05,3.29771]
[1779288162030,46.99,77308.83,0.0,-0.01712,1e-05,3.31061]
[1779288167064,46.99,77298.16,0.0,-0.01724,1e-05,3.33031]
[1779288172098,46.99,77305.22,0.0,-0.01716,1e-05,3.31669]
[1779288177135,46.99,77303.05,0.0,-0.01718,1e-05,3.32044]
[1779288182170,46.99,77303.57,0.0,-0.01717,1e-05,3.31904]
[1779288187205,46.98,77306.05,0.0,-0.01714,1e-05,3.31414]
[1779288192246,46.98,77306.81,0.0,-0.01713,1e-05,3.31252]
[1779288197282,46.98,77303.47,0.0,-0.01717,1e-05,3.31851]
[1779288202317,46.98,77303.89,0.0,-0.01716,1e-05,3.3175]
[1779288207352,46.98,77300.23,0.0,-0.01721,1e-05,3.32408]
[1779288212387,46.98,77306.79,0.0,-0.01712,1e-05,3.30986]
[1779288217422,46.98,77311.55,0.0,-0.01706,1e-05,3.30078]
[1779288222457,46.98,77310.34,0.0,-0.01708,1e-05,3.30296]
[1779288227492,46.98,77319.99,0.0,-0.01697,1e-05,3.28494]
[1779288227753,46.98,77319.99,0.0,-0.01697,1e-05,3.28494]
[1779288233535,46.98,77308.75,0.0,-0.01709,1e-05,3.30583]
[1779288238570,46.98,77305.54,0.0,-0.01713,1e-05,3.31169]
[1779288243617,46.98,77306.48,0.0,-0.01712,1e-05,3.30979]
[1779288248653,46.98,77310.02,0.0,-0.01708,1e-05,3.30308]
[1779288253689,46.98,77309.71,0.0,-0.01708,1e-05,3.30357]
[1779288259730,46.98,77303.86,0.0,-0.01715,1e-05,3.31438]
[1779288264765,46.98,77309.75,0.0,-0.01708,1e-05,3.30321]
[1779288269800,46.98,77309.95,0.0,-0.01708,1e-05,3.30278]
[1779288274836,46.98,77318.74,0.0,-0.01697,1e-05,3.28482]
[1779288279870,46.98,77321.18,0.0,-0.01694,1e-05,3.28047]
[1779288284906,46.98,77325.53,0.0,-0.01689,1e-05,3.2726]
[1779288289942,46.98,77326.57,0.0,-0.01688,1e-05,3.27089]
[1779288294977,46.98,77326.64,0.0,-0.01688,1e-05,3.27097]
[1779288300020,46.98,77326.98,0.0,-0.01688,1e-05,3.27053]
[1779288302031,46.98,77352.56,0.0,-0.01659,1e-05,3.22352]
[1779288307076,46.98,77338.8,0.0,-0.01675,1e-05,3.24936]
[1779288312111,46.98,77344.41,0.0,-0.01669,1e-05,3.23931]
[1779288317146,46.98,77347.46,0.0,-0.01665,1e-05,3.23417]
[1779288322181,46.99,77355.78,0.0,-0.01656,1e-05,3.21937]
[1779288327217,46.99,77359.62,0.0,-0.01652,1e-05,3.21291]
[1779288331847,46.99,77377.07,0.0,-0.01632,1e-05,3.1799]
[1779288333872,46.99,77398.52,0.0,-0.01609,1e-05,3.14137]
[1779288334457,46.99,77398.52,0.0,-0.01609,1e-05,3.14137]
[1779288337731,46.99,77377.88,0.0,-0.01632,1e-05,3.17918]
[1779288342779,46.99,77369.99,0.0,-0.01641,1e-05,3.1945]
[1779288347796,47.0,77382.07,0.0,-0.01628,1e-05,3.17337]
[1779288353415,47.0,77376.89,0.0,-0.01635,1e-05,3.18408]
[1779288358456,47.0,77352.56,0.0,-0.01663,1e-05,3.22926]
[1779288359409,47.0,77352.56,0.0,-0.01663,1e-05,3.22926]
[1779288359692,47.0,77352.56,0.0,-0.01663,1e-05,3.22926]
[1779288359739,47.0,77332.8,0.0,-0.01685,1e-05,3.26571]
[1779288360984,47.0,77327.51,0.0,-0.01691,1e-05,3.2755]
[1779288361956,47.01,77330.26,0.0,-0.01688,1e-05,3.27045]
[1779288367537,47.01,77351.32,0.0,-0.01664,1e-05,3.23204]
[1779288372571,47.01,77336.08,0.0,-0.01682,1e-05,3.26036]
[1779288377594,47.01,77335.98,0.0,-0.01682,1e-05,3.26062]
[1779288382630,47.01,77333.47,0.0,-0.01685,1e-05,3.26539]
[1779288387756,47.01,77337.5,0.0,-0.0168,1e-05,3.25806]
[1779288392826,47.01,77330.48,0.0,-0.01687,1e-05,3.26937]
[1779288398760,47.01,77345.06,0.0,-0.01671,1e-05,3.24264]
[1779288403796,47.01,77347.71,0.0,-0.01668,1e-05,3.23802]
[1779288408831,47.01,77343.43,0.0,-0.01673,1e-05,3.24613]
[1779288413866,47.01,77326.31,0.0,-0.01693,1e-05,3.27782]
[1779288418901,47.01,77326.23,0.0,-0.01693,1e-05,3.27793]
[1779288423942,47.01,77335.49,0.0,-0.01682,1e-05,3.26072]
[1779288428977,47.01,77332.13,0.0,-0.01686,1e-05,3.26701]
[1779288434012,47.01,77330.61,0.0,-0.01688,1e-05,3.26984]
[1779288439047,47.01,77331.02,0.0,-0.01687,1e-05,3.26909]
[1779288444082,47.01,77334.13,0.0,-0.01684,1e-05,3.26338]
[1779288449116,47.01,77332.25,0.0,-0.01686,1e-05,3.26691]
[1779288454152,47.01,77334.51,0.0,-0.01683,1e-05,3.26113]
[1779288459187,47.01,77335.43,0.0,-0.01682,1e-05,3.2595]
[1779288464225,47.01,77315.25,0.0,-0.01705,1e-05,3.29696]
[1779288469260,47.01,77311.54,0.0,-0.01709,1e-05,3.30368]
[1779288474296,47.01,77313.03,0.0,-0.01707,1e-05,3.30062]
[1779288479331,47.01,77317.36,0.0,-0.01702,1e-05,3.29231]
[1779288484366,47.01,77327.87,0.0,-0.0169,1e-05,3.27271]
[1779288489401,47.01,77337.04,0.0,-0.01679,1e-05,3.2559]
[1779288494436,47.01,77336.8,0.0,-0.0168,1e-05,3.2565]
[1779288499471,47.01,77343.67,0.0,-0.01672,1e-05,3.24405]
[1779288504506,47.01,77346.41,0.0,-0.01669,1e-05,3.23928]
[1779288509541,47.01,77344.78,0.0,-0.01671,1e-05,3.24252]
[1779288514576,47.01,77352.15,0.0,-0.01662,1e-05,3.22766]
[1779288519614,47.01,77347.07,0.0,-0.01668,1e-05,3.23728]
[1779288524649,47.01,77346.98,0.0,-0.01668,1e-05,3.23763]
[1779288529684,47.02,77358.97,0.0,-0.01655,1e-05,3.21597]
[1779288534724,47.02,77355.12,0.0,-0.01659,1e-05,3.22333]
[1779288539759,47.02,77364.71,0.0,-0.01649,1e-05,3.2062]
[1779288544794,47.02,77364.08,0.0,-0.0165,1e-05,3.20779]
[1779288549829,47.02,77372.65,0.0,-0.01641,1e-05,3.19274]
[1779288554864,47.02,77369.98,0.0,-0.01644,1e-05,3.19821]
[1779288557789,47.02,77361.02,0.0,-0.01654,1e-05,3.21478]
[1779288562920,47.03,77349.8,0.0,-0.01667,1e-05,3.23587]
[1779288567955,47.03,77342.64,0.0,-0.01675,1e-05,3.24933]
[1779288572990,47.03,77339.35,0.0,-0.01678,1e-05,3.25389]
[1779288578025,47.03,77339.69,0.0,-0.01678,1e-05,3.25341]
[1779288579409,47.03,77355.65,0.0,-0.0166,1e-05,3.22415]
[1779288581138,47.03,77358.64,0.0,-0.01657,1e-05,3.21886]
[1779288584537,47.03,77359.25,0.0,-0.01656,1e-05,3.21792]
[1779288584597,47.03,77359.25,0.0,-0.01656,1e-05,3.21792]
[1779288585136,47.03,77358.27,0.0,-0.01657,1e-05,3.21989]
[1779288586654,47.03,77350.57,0.0,-0.01666,1e-05,3.23398]
[1779288592127,47.03,77347.99,0.0,-0.01669,1e-05,3.23917]
[1779288597162,47.03,77340.67,0.0,-0.01678,1e-05,3.25284]
[1779288602197,47.03,77349.37,0.0,-0.01668,1e-05,3.23705]
[1779288607232,47.03,77347.42,0.0,-0.0167,1e-05,3.24091]
[1779288612405,47.03,77329.73,0.0,-0.01691,1e-05,3.27363]
[1779288617427,47.03,77325.13,0.0,-0.01696,1e-05,3.28211]
[1779288623345,47.03,77327.62,0.0,-0.01693,1e-05,3.27725]
[1779288629107,47.03,77328.23,0.0,-0.01692,1e-05,3.27605]
[1779288634636,47.03,77335.9,0.0,-0.01683,1e-05,3.26021]
[1779288643489,47.03,77348.13,0.0,-0.01669,1e-05,3.23798]
[1779288648524,47.03,77349.36,0.0,-0.01668,1e-05,3.23593]
[1779288652630,47.04,77355.37,0.0,-0.01661,1e-05,3.22519]
[1779288654183,47.04,77354.86,0.0,-0.01662,1e-05,3.22626]
[1779288659730,47.04,77345.16,0.0,-0.01673,1e-05,3.24432]
[1779288662346,47.04,77318.96,0.0,-0.01703,1e-05,3.29273]
[1779288662743,47.04,77318.96,0.0,-0.01703,1e-05,3.29273]
[1779288662751,47.04,77318.96,0.0,-0.01703,1e-05,3.29273]
[1779288665652,47.04,77353.04,0.0,-0.01664,1e-05,3.22976]
[1779288670692,47.04,77350.01,0.0,-0.01667,1e-05,3.2356]
[1779288675727,47.04,77344.01,0.0,-0.01674,1e-05,3.24677]
[1779288680762,47.04,77344.93,0.0,-0.01673,1e-05,3.24518]
[1779288685797,47.04,77351.65,0.0,-0.01666,1e-05,3.23296]
[1779288690832,47.04,77349.35,0.0,-0.01668,1e-05,3.23742]
[1779288695867,47.04,77347.27,0.0,-0.0167,1e-05,3.23976]
[1779288699387,47.04,77357.33,0.0,-0.01659,1e-05,3.22145]
[1779288699414,47.04,77357.33,0.0,-0.01659,1e-05,3.22145]
[1779288701664,47.04,77356.55,0.0,-0.0166,1e-05,3.223]
[1779288706945,47.04,77370.7,0.0,-0.01644,1e-05,3.19762]
[1779288711981,47.04,77391.04,0.0,-0.01622,1e-05,3.16147]
[1779288716346,47.05,77391.57,0.0,-0.01622,1e-05,3.16124]
[1779288722068,47.05,77392.64,0.0,-0.01621,1e-05,3.16033]
[1779288727102,47.05,77391.32,0.0,-0.01623,1e-05,3.16357]
[1779288732137,47.06,77392.33,0.0,-0.01623,1e-05,3.16259]
[1779288737172,47.06,77391.51,0.0,-0.01624,1e-05,3.16488]
[1779288742207,47.06,77392.6,0.0,-0.01623,1e-05,3.16374]
[1779288747242,47.06,77393.23,0.0,-0.01623,1e-05,3.16343]
[1779288752277,47.07,77405.24,0.0,-0.0161,1e-05,3.14109]
[1779288757312,47.07,77411.65,0.0,-0.01603,1e-05,3.1307]
[1779288762348,47.07,77405.51,0.0,-0.01611,1e-05,3.14277]
[1779288767383,47.08,77414.97,0.0,-0.01601,1e-05,3.12696]
[1779288772418,47.08,77416.35,0.0,-0.016,1e-05,3.12564]
[1779288776731,47.08,77414.32,0.0,-0.01603,1e-05,3.12992]
[1779288776969,47.08,77414.32,0.0,-0.01603,1e-05,3.12992]
[1779288782489,47.09,77432.57,0.0,-0.01584,1e-05,3.09925]
[1779288787524,47.09,77431.91,0.0,-0.01585,1e-05,3.10177]
[1779288792559,47.1,77432.97,0.0,-0.01585,1e-05,3.10121]
[1779288797594,47.1,77437.08,0.0,-0.01581,1e-05,3.09527]
[1779288802602,47.11,77436.19,0.0,-0.01583,1e-05,3.09796]
[1779288803112,47.11,77436.19,0.0,-0.01583,1e-05,3.09796]
[1779288803128,47.11,77445.16,0.0,-0.01574,1e-05,3.08268]
[1779288805071,47.11,77457.25,0.0,-0.01561,1e-05,3.06144]
[1779288805095,47.11,77482.59,0.0,-0.01534,1e-05,3.01668]
[1779288805711,47.11,77482.59,0.0,-0.01534,1e-05,3.01668]
[1779288805782,47.11,77485.84,0.0,-0.01531,1e-05,3.01147]
[1779288810779,47.11,77484.97,0.0,-0.01531,1e-05,3.01239]
[1779288810881,47.1,77483.77,0.0,-0.01532,1e-05,3.01408]
[1779288814548,47.11,77480.5,0.0,-0.01535,1e-05,3.01904]
[1779288814723,47.11,77482.36,0.0,-0.01534,1e-05,3.01666]
[1779288819758,47.11,77476.93,0.0,-0.01539,1e-05,3.02512]
[1779288820342,47.11,77476.93,0.0,-0.01539,1e-05,3.02512]
[1779288821182,47.11,77470.98,0.0,-0.01546,1e-05,3.03588]
[1779288823519,47.11,77467.68,0.0,-0.01549,1e-05,3.04241]
[1779288823797,47.11,77470.95,0.0,-0.01546,1e-05,3.03646]
[1779288828832,47.11,77459.98,0.0,-0.01557,1e-05,3.05435]
[1779288830765,47.1,77457.59,0.0,-0.01559,1e-05,3.05825]
[1779288830846,47.1,77452.19,0.0,-0.01565,1e-05,3.06744]
[1779288835881,47.11,77451.98,0.0,-0.01566,1e-05,3.06947]
[1779288839766,47.11,77453.22,0.0,-0.01565,1e-05,3.06831]
[1779288840070,47.11,77453.22,0.0,-0.01565,1e-05,3.06831]
[1779288840684,47.11,77459.11,0.0,-0.01559,1e-05,3.05833]
[1779288840917,47.12,77464.47,0.0,-0.01554,1e-05,3.04931]
[1779288845964,47.11,77481.8,0.0,-0.01535,1e-05,3.01807]
[1779288850964,47.11,77477.25,0.0,-0.01539,1e-05,3.02512]
[1779288856035,47.1,77478.56,0.0,-0.01537,1e-05,3.02158]
[1779288861094,47.1,77472.31,0.0,-0.01543,1e-05,3.03157]
[1779288867113,47.1,77463.33,0.0,-0.01551,1e-05,3.0455]
[1779288870689,47.09,77464.35,0.0,-0.0155,1e-05,3.04292]
[1779288871140,47.09,77467.64,0.0,-0.01545,1e-05,3.03535]
[1779288876176,47.1,77469.39,0.0,-0.01545,1e-05,3.03423]
[1779288881211,47.11,77465.61,0.0,-0.0155,1e-05,3.04269]
[1779288886246,47.11,77464.31,0.0,-0.01552,1e-05,3.04676]
[1779288891281,47.12,77455.87,0.0,-0.01562,1e-05,3.06327]
[1779288897324,47.12,77459.75,0.0,-0.01559,1e-05,3.05854]
[1779288902360,47.13,77454.01,0.0,-0.01566,1e-05,3.0702]
[1779288907397,47.13,77438.15,0.0,-0.01584,1e-05,3.09963]
[1779288912431,47.14,77460.25,0.0,-0.01562,1e-05,3.06211]
[1779288917466,47.14,77460.47,0.0,-0.01562,1e-05,3.0634]
[1779288922501,47.15,77460.95,0.0,-0.01563,1e-05,3.06423]
[1779288927813,47.15,77467.38,0.0,-0.01557,1e-05,3.05428]
[1779288927816,47.16,77467.01,0.0,-0.01557,1e-05,3.05528]
[1779288933578,47.15,77477.49,0.0,-0.01545,1e-05,3.03449]
[1779288937005,47.15,77471.66,0.0,-0.01551,1e-05,3.04416]
[1779288937075,47.15,77465.56,0.0,-0.01557,1e-05,3.05427]
[1779288941723,47.15,77471.86,0.0,-0.01551,1e-05,3.04434]
[1779288941810,47.15,77472.36,0.0,-0.01551,1e-05,3.04384]
[1779288943660,47.16,77473.45,0.0,-0.0155,1e-05,3.04231]
[1779288943662,47.15,77473.61,0.0,-0.01549,1e-05,3.04178]
[1779288946058,47.16,77475.0,0.0,-0.01548,1e-05,3.03974]
[1779288946124,47.16,77476.42,0.0,-0.01547,1e-05,3.03804]
[1779288951786,47.16,77481.95,0.0,-0.01541,1e-05,3.02749]
[1779288951888,47.15,77481.41,0.0,-0.01541,1e-05,3.02798]
[1779288957746,47.16,77478.79,0.0,-0.01545,1e-05,3.03454]
[1779288962781,47.17,77474.59,0.0,-0.01551,1e-05,3.04381]
[1779288967816,47.17,77473.33,0.0,-0.01553,1e-05,3.04788]
[1779288972851,47.18,77479.48,0.0,-0.01548,1e-05,3.03902]
[1779288977886,47.19,77477.13,0.0,-0.01551,1e-05,3.04539]
[1779288982921,47.19,77479.44,0.0,-0.0155,1e-05,3.04326]
[1779288987956,47.2,77475.99,0.0,-0.01555,1e-05,3.05115]
[1779288992991,47.21,77464.2,0.0,-0.01568,1e-05,3.07191]
[1779288998029,47.21,77455.62,0.0,-0.01578,1e-05,3.08855]
[1779289003520,47.22,77465.02,0.0,-0.01568,1e-05,3.07331]
[1779289005101,47.22,77467.23,0.0,-0.01566,1e-05,3.07011]
[1779289005151,47.22,77467.75,0.0,-0.01566,1e-05,3.06955]
[1779289006732,47.22,77463.8,0.0,-0.0157,1e-05,3.07619]
[1779289007055,47.22,77463.8,0.0,-0.0157,1e-05,3.07619]
[1779289008634,47.22,77458.79,0.0,-0.01576,1e-05,3.08501]
[1779289008814,47.22,77458.79,0.0,-0.01576,1e-05,3.08501]
[1779289009107,47.22,77441.09,0.0,-0.01595,1e-05,3.11659]
[1779289010542,47.22,77439.54,0.0,-0.01597,1e-05,3.1196]
[1779289016156,47.23,77442.25,0.0,-0.01595,1e-05,3.11635]
[1779289021191,47.23,77442.61,0.0,-0.01595,1e-05,3.11713]
[1779289026226,47.24,77443.34,0.0,-0.01595,1e-05,3.11723]
[1779289031262,47.24,77445.07,0.0,-0.01594,1e-05,3.11557]
[1779289036297,47.25,77444.23,0.0,-0.01596,1e-05,3.11849]
[1779289041332,47.25,77438.61,0.0,-0.01603,1e-05,3.12984]
[1779289046367,47.25,77439.12,0.0,-0.01603,1e-05,3.1303]
[1779289051402,47.26,77435.04,0.0,-0.01607,1e-05,3.13729]
[1779289053981,47.26,77431.8,0.0,-0.01611,1e-05,3.1436]
[1779289059458,47.27,77432.56,0.0,-0.01611,1e-05,3.14381]
[1779289064493,47.27,77431.2,0.0,-0.01614,1e-05,3.14754]
[1779289069528,47.27,77431.31,0.0,-0.01614,1e-05,3.14866]
[1779289071014,47.28,77430.96,0.0,-0.01615,1e-05,3.14955]
[1779289076577,47.28,77432.82,0.0,-0.01614,1e-05,3.14782]
[1779289081612,47.29,77432.59,0.0,-0.01615,1e-05,3.1496]
[1779289086651,47.29,77431.73,0.0,-0.01617,1e-05,3.15246]
[1779289091687,47.29,77435.28,0.0,-0.01614,1e-05,3.14743]
[1779289094479,47.3,77435.1,0.0,-0.01614,1e-05,3.14802]
[1779289098736,47.3,77466.55,0.0,-0.01581,1e-05,3.09405]
[1779289103771,47.31,77456.74,0.0,-0.01592,1e-05,3.11305]
[1779289105071,47.31,77456.74,0.0,-0.01592,1e-05,3.11305]
[1779289110820,47.31,77443.33,0.0,-0.01608,1e-05,3.13881]
[1779289115855,47.32,77444.67,0.0,-0.01607,1e-05,3.13606]
[1779289120890,47.32,77457.63,0.0,-0.01593,1e-05,3.11441]
[1779289125925,47.33,77449.9,0.0,-0.01603,1e-05,3.1295]
[1779289130959,47.33,77434.25,0.0,-0.0162,1e-05,3.1586]
[1779289135995,47.33,77431.33,0.0,-0.01624,1e-05,3.16483]
[1779289137723,47.33,77430.83,0.0,-0.01625,1e-05,3.16592]
[1779289137910,47.33,77430.83,0.0,-0.01625,1e-05,3.16592]
[1779289138079,47.34,77409.23,0.0,-0.01649,1e-05,3.20499]
[1779289143720,47.34,77398.27,0.0,-0.01661,1e-05,3.22545]
[1779289148743,47.34,77397.25,0.0,-0.01663,1e-05,3.22779]
[1779289154125,47.34,77402.31,0.0,-0.01658,1e-05,3.2191]
[1779289159160,47.34,77397.99,0.0,-0.01663,1e-05,3.22732]
[1779289164369,47.34,77398.7,0.0,-0.01662,1e-05,3.22632]
[1779289170240,47.34,77402.22,0.0,-0.01658,1e-05,3.22047]
[1779289175275,47.35,77412.46,0.0,-0.01646,1e-05,3.20081]
[1779289180310,47.35,77398.49,0.0,-0.01662,1e-05,3.22662]
[1779289185345,47.35,77394.32,0.0,-0.01667,1e-05,3.23457]
[1779289190380,47.35,77382.69,0.0,-0.0168,1e-05,3.25608]
[1779289195532,47.35,77381.74,0.0,-0.01682,1e-05,3.25796]
[1779289195542,47.35,77381.74,0.0,-0.01682,1e-05,3.25796]
[1779289195825,47.35,77381.67,0.0,-0.01682,1e-05,3.25813]
[1779289201460,47.35,77373.97,0.0,-0.01691,1e-05,3.27249]
[1779289205488,47.35,77393.42,0.0,-0.01669,1e-05,3.23707]
[1779289210523,47.35,77388.84,0.0,-0.01674,1e-05,3.24577]
[1779289215574,47.35,77386.91,0.0,-0.01676,1e-05,3.24952]
[1779289220610,47.35,77381.67,0.0,-0.01682,1e-05,3.25921]
[1779289225644,47.35,77383.97,0.0,-0.0168,1e-05,3.25514]
[1779289230679,47.36,77386.13,0.0,-0.01678,1e-05,3.25129]
[1779289235714,47.36,77386.73,0.0,-0.01676,1e-05,3.24866]
[1779289240749,47.36,77389.11,0.0,-0.01673,1e-05,3.24439]
[1779289245784,47.36,77390.67,0.0,-0.01672,1e-05,3.24159]
[1779289250819,47.36,77395.2,0.0,-0.01667,1e-05,3.23343]
[1779289255854,47.36,77397.81,0.0,-0.01664,1e-05,3.2289]
[1779289260888,47.36,77396.04,0.0,-0.01666,1e-05,3.23235]
[1779289265923,47.36,77378.26,0.0,-0.01686,1e-05,3.26493]
[1779289270959,47.36,77378.03,0.0,-0.01686,1e-05,3.26534]
[1779289275559,47.36,77371.66,0.0,-0.01694,1e-05,3.27704]
[1779289281781,47.36,77351.71,0.0,-0.01716,1e-05,3.31358]
[1779289290366,47.35,77352.52,0.0,-0.01715,1e-05,3.31146]
[1779289292205,47.35,77358.76,0.0,-0.01707,1e-05,3.2981]
[1779289298155,47.35,77356.94,0.0,-0.01709,1e-05,3.30118]
[1779289302721,47.35,77357.07,0.0,-0.01709,1e-05,3.3008]
[1779289302818,47.35,77375.81,0.0,-0.01687,1e-05,3.26622]
[1779289304198,47.35,77399.19,0.0,-0.01661,1e-05,3.22357]
[1779289309233,47.35,77389.59,0.0,-0.01672,1e-05,3.24135]
[1779289314268,47.35,77390.26,0.0,-0.01671,1e-05,3.24031]
[1779289319304,47.36,77397.33,0.0,-0.01663,1e-05,3.22764]
[1779289324340,47.36,77403.35,0.0,-0.01657,1e-05,3.21697]
[1779289329375,47.36,77392.76,0.0,-0.01669,1e-05,3.23652]
[1779289334409,47.36,77394.14,0.0,-0.01667,1e-05,3.23427]
[1779289339449,47.36,77386.44,0.0,-0.01676,1e-05,3.24862]
[1779289341463,47.36,77367.19,0.0,-0.01698,1e-05,3.28403]
[1779289346498,47.36,77367.27,0.0,-0.01698,1e-05,3.28382]
[1779289351536,47.36,77367.54,0.0,-0.01697,1e-05,3.28163]
[1779289354558,47.36,77392.61,0.0,-0.01668,1e-05,3.2357]
[1779289359592,47.36,77394.89,0.0,-0.01666,1e-05,3.23201]
[1779289364627,47.36,77394.33,0.0,-0.01667,1e-05,3.23347]
[1779289369662,47.36,77388.2,0.0,-0.01674,1e-05,3.24502]
[1779289374697,47.36,77380.67,0.0,-0.01683,1e-05,3.25903]
[1779289379732,47.36,77370.79,0.0,-0.01694,1e-05,3.27728]
[1779289384767,47.36,77380.82,0.0,-0.01683,1e-05,3.25885]
[1779289389802,47.36,77386.49,0.0,-0.01676,1e-05,3.24854]
[1779289394838,47.37,77385.72,0.0,-0.01677,1e-05,3.25009]
[1779289397880,47.37,77366.85,0.0,-0.01699,1e-05,3.2848]
[1779289402908,47.36,77355.04,0.0,-0.01712,1e-05,3.30626]
[1779289407943,47.36,77351.32,0.0,-0.01716,1e-05,3.31277]
[1779289408665,47.36,77351.32,0.0,-0.01716,1e-05,3.31277]
[1779289413985,47.36,77363.16,0.0,-0.01702,1e-05,3.28881]
[1779289419020,47.36,77352.69,0.0,-0.01713,1e-05,3.30797]
[1779289424055,47.36,77359.88,0.0,-0.01705,1e-05,3.29435]
[1779289429090,47.36,77357.61,0.0,-0.01707,1e-05,3.2983]
[1779289434125,47.36,77349.15,0.0,-0.01717,1e-05,3.31364]
[1779289439161,47.36,77348.04,0.0,-0.01718,1e-05,3.31528]
[1779289444197,47.35,77333.48,0.0,-0.01734,1e-05,3.34195]
[1779289449232,47.35,77331.01,0.0,-0.01737,1e-05,3.34594]
[1779289454267,47.35,77325.51,0.0,-0.01743,1e-05,3.35561]
[1779289459302,47.35,77322.41,0.0,-0.01746,1e-05,3.36075]
[1779289464338,47.35,77331.29,0.0,-0.01735,1e-05,3.34339]
[1779289469376,47.34,77336.65,0.0,-0.01729,1e-05,3.33284]
[1779289473404,47.34,77311.28,0.0,-0.01757,1e-05,3.37835]
[1779289478439,47.34,77310.34,0.0,-0.01758,1e-05,3.37921]
[1779289483474,47.34,77309.81,0.0,-0.01758,1e-05,3.37923]
[1779289488509,47.33,77296.21,0.0,-0.01773,1e-05,3.40395]
[1779289493549,47.33,77296.19,0.0,-0.01773,1e-05,3.40273]
[1779289498585,47.33,77298.19,0.0,-0.0177,1e-05,3.39772]
[1779289503619,47.32,77300.15,0.0,-0.01767,1e-05,3.3928]
[1779289508655,47.32,77313.92,0.0,-0.0175,1e-05,3.36549]
[1779289513690,47.31,77298.81,0.0,-0.01767,1e-05,3.39297]
[1779289518725,47.31,77290.5,0.0,-0.01776,1e-05,3.40753]
[1779289525775,47.31,77291.64,0.0,-0.01773,1e-05,3.40373]
[1779289530810,47.3,77299.15,0.0,-0.01764,1e-05,3.3885]
[1779289535845,47.3,77297.1,0.0,-0.01765,1e-05,3.38977]
[1779289540881,47.3,77305.64,0.0,-0.01754,1e-05,3.37281]
[1779289545916,47.29,77298.46,0.0,-0.01762,1e-05,3.3856]
[1779289550951,47.29,77298.58,0.0,-0.01762,1e-05,3.38457]
[1779289555986,47.29,77299.76,0.0,-0.0176,1e-05,3.38157]
[1779289561023,47.29,77300.65,0.0,-0.01758,1e-05,3.37915]
[1779289566058,47.28,77300.12,0.0,-0.01759,1e-05,3.37945]
[1779289571093,47.28,77296.17,0.0,-0.01763,1e-05,3.38622]
[1779289576128,47.28,77297.08,0.0,-0.01761,1e-05,3.38377]
[1779289581163,47.28,77287.88,0.0,-0.01772,1e-05,3.4004]
[1779289586200,47.27,77273.85,0.0,-0.01788,1e-05,3.42619]
[1779289591237,47.27,77273.41,0.0,-0.01787,1e-05,3.42417]
[1779289596271,47.27,77279.62,0.0,-0.01779,1e-05,3.41123]
[1779289601307,47.26,77290.98,0.0,-0.01765,1e-05,3.38867]
[1779289606343,47.26,77298.99,0.0,-0.01755,1e-05,3.37269]
[1779289611378,47.26,77308.12,0.0,-0.01744,1e-05,3.35474]
[1779289616413,47.26,77311.36,0.0,-0.01739,1e-05,3.348]
[1779289621448,47.25,77309.34,0.0,-0.01741,1e-05,3.35113]
[1779289626485,47.25,77319.97,0.0,-0.01728,1e-05,3.33054]
[1779289631521,47.25,77328.54,0.0,-0.01718,1e-05,3.31407]
[1779289636556,47.25,77321.74,0.0,-0.01726,1e-05,3.32629]
[1779289641591,47.25,77319.29,0.0,-0.01728,1e-05,3.33034]
[1779289646626,47.25,77318.94,0.0,-0.01728,1e-05,3.33048]
[1779289651661,47.24,77321.46,0.0,-0.01724,1e-05,3.3236]
[1779289656696,47.24,77323.09,0.0,-0.01722,1e-05,3.32009]
[1779289661731,47.24,77322.12,0.0,-0.01723,1e-05,3.32146]
[1779289666766,47.24,77322.16,0.0,-0.01723,1e-05,3.32093]
[1779289671890,47.24,77309.41,0.0,-0.01737,1e-05,3.3443]
[1779289677847,47.23,77293.24,0.0,-0.01756,1e-05,3.37365]
[1779289682882,47.23,77291.64,0.0,-0.01757,1e-05,3.37583]
[1779289687917,47.23,77279.72,0.0,-0.01771,1e-05,3.39747]
[1779289692952,47.23,77282.06,0.0,-0.01767,1e-05,3.39205]
[1779289698113,47.22,77281.75,0.0,-0.01767,1e-05,3.39189]
[1779289704029,47.22,77282.46,0.0,-0.01765,1e-05,3.3892]
[1779289709064,47.22,77284.7,0.0,-0.01762,1e-05,3.38401]
[1779289714099,47.21,77291.1,0.0,-0.01753,1e-05,3.36933]
[1779289719133,47.21,77294.39,0.0,-0.01749,1e-05,3.36237]
[1779289724169,47.21,77293.56,0.0,-0.01749,1e-05,3.36317]
[1779289729204,47.21,77280.66,0.0,-0.01764,1e-05,3.38669]
[1779289734240,47.2,77290.76,0.0,-0.01752,1e-05,3.36663]
[1779289739275,47.2,77298.66,0.0,-0.01742,1e-05,3.35102]
[1779289744310,47.2,77306.38,0.0,-0.01732,1e-05,3.3359]
[1779289749346,47.2,77308.39,0.0,-0.0173,1e-05,3.33153]
[1779289754381,47.19,77308.97,0.0,-0.01729,1e-05,3.32984]
[1779289759416,47.19,77311.08,0.0,-0.01726,1e-05,3.32527]
[1779289764450,47.19,77312.29,0.0,-0.01724,1e-05,3.32247]
[1779289769486,47.19,77313.15,0.0,-0.01723,1e-05,3.3203]
[1779289774521,47.19,77314.04,0.0,-0.01721,1e-05,3.3164]
[1779289779556,47.18,77312.7,0.0,-0.01722,1e-05,3.3183]
[1779289784820,47.18,77314.25,0.0,-0.0172,1e-05,3.31493]
[1779289790633,47.18,77312.9,0.0,-0.01721,1e-05,3.31658]
[1779289795668,47.18,77305.04,0.0,-0.01729,1e-05,3.33061]
[1779289800710,47.18,77303.64,0.0,-0.01731,1e-05,3.33246]
[1779289805746,47.17,77293.56,0.0,-0.01742,1e-05,3.35053]
[1779289806537,47.17,77293.56,0.0,-0.01742,1e-05,3.35053]
[1779289806688,47.17,77293.56,0.0,-0.01742,1e-05,3.35053]
[1779289814615,47.17,77278.57,0.0,-0.01758,1e-05,3.37709]
[1779289821858,47.16,77273.99,0.0,-0.01763,1e-05,3.38407]
[1779289826894,47.16,77260.75,0.0,-0.01778,1e-05,3.40809]
[1779289831928,47.15,77260.51,0.0,-0.01777,1e-05,3.40556]
[1779289836963,47.15,77261.12,0.0,-0.01775,1e-05,3.40313]
[1779289842008,47.15,77250.74,0.0,-0.01787,1e-05,3.42174]
[1779289847045,47.14,77252.17,0.0,-0.01784,1e-05,3.4174]
[1779289852081,47.14,77253.19,0.0,-0.01782,1e-05,3.41412]
[1779289857116,47.13,77252.96,0.0,-0.01781,1e-05,3.41327]
[1779289862153,47.13,77245.58,0.0,-0.0179,1e-05,3.42613]
[1779289867188,47.12,77253.58,0.0,-0.01779,1e-05,3.40952]
[1779289872224,47.12,77259.94,0.0,-0.01771,1e-05,3.39623]
[1779289877259,47.12,77267.21,0.0,-0.01762,1e-05,3.38146]
[1779289882297,47.11,77270.3,0.0,-0.01757,1e-05,3.37471]
[1779289887332,47.11,77269.86,0.0,-0.01757,1e-05,3.37469]
[1779289892366,47.11,77269.01,0.0,-0.01757,1e-05,3.37377]
[1779289897403,47.11,77255.11,0.0,-0.01773,1e-05,3.39923]
[1779289902438,47.1,77256.03,0.0,-0.01771,1e-05,3.39645]
[1779289907473,47.1,77255.7,0.0,-0.01771,1e-05,3.39609]
[1779289912507,47.1,77255.43,0.0,-0.01771,1e-05,3.39565]
[1779289917543,47.09,77255.92,0.0,-0.0177,1e-05,3.39378]
[1779289922579,47.09,77266.27,0.0,-0.01757,1e-05,3.37333]
[1779289927614,47.09,77268.73,0.0,-0.01754,1e-05,3.368]
[1779289932649,47.09,77273.47,0.0,-0.01748,1e-05,3.35841]
[1779289937685,47.08,77261.12,0.0,-0.01762,1e-05,3.38119]
[1779289943727,47.08,77253.86,0.0,-0.0177,1e-05,3.39399]
[1779289948762,47.08,77254.21,0.0,-0.01769,1e-05,3.39248]
[1779289953798,47.08,77260.47,0.0,-0.0176,1e-05,3.37814]
[1779289958832,47.07,77260.61,0.0,-0.0176,1e-05,3.3772]
[1779289963868,47.07,77259.31,0.0,-0.01761,1e-05,3.37904]
[1779289968905,47.07,77251.39,0.0,-0.0177,1e-05,3.39345]
[1779289973940,47.07,77246.1,0.0,-0.01776,1e-05,3.40273]
[1779289978975,47.06,77251.64,0.0,-0.01768,1e-05,3.39132]
[1779289984011,47.06,77249.02,0.0,-0.01771,1e-05,3.39552]
[1779289989046,47.06,77256.77,0.0,-0.01761,1e-05,3.37999]
[1779289994082,47.06,77263.26,0.0,-0.01753,1e-05,3.36702]
[1779289999117,47.06,77260.71,0.0,-0.01756,1e-05,3.3713]
[1779290004261,47.05,77258.16,0.0,-0.01759,1e-05,3.37568]
[1779290010194,47.05,77262.26,0.0,-0.01753,1e-05,3.36707]
[1779290015229,47.05,77245.17,0.0,-0.01772,1e-05,3.39714]
[1779290020264,47.05,77246.48,0.0,-0.0177,1e-05,3.39383]
[1779290025299,47.04,77245.78,0.0,-0.01771,1e-05,3.39432]
[1779290030346,47.04,77245.47,0.0,-0.01771,1e-05,3.39404]
[1779290035383,47.04,77245.35,0.0,-0.0177,1e-05,3.39337]
[1779290040418,47.04,77246.92,0.0,-0.01768,1e-05,3.38943]
[1779290045453,47.03,77247.37,0.0,-0.01767,1e-05,3.38767]
[1779290050488,47.03,77241.6,0.0,-0.01773,1e-05,3.39768]
[1779290055523,47.03,77254.9,0.0,-0.01756,1e-05,3.37147]
[1779290060558,47.02,77255.36,0.0,-0.01755,1e-05,3.36984]
[1779290065593,47.02,77254.72,0.0,-0.01756,1e-05,3.37033]
[1779290070628,47.02,77251.36,0.0,-0.01759,1e-05,3.376]
[1779290075663,47.02,77254.42,0.0,-0.01754,1e-05,3.36782]
[1779290080698,47.02,77255.3,0.0,-0.01753,1e-05,3.36554]
[1779290085734,47.01,77254.95,0.0,-0.01753,1e-05,3.36561]
[1779290090771,47.01,77253.72,0.0,-0.01754,1e-05,3.36739]
[1779290098827,47.01,77254.24,0.0,-0.01753,1e-05,3.36554]
[1779290103863,47.01,77262.38,0.0,-0.01743,1e-05,3.34966]
[1779290108901,47.01,77268.08,0.0,-0.01736,1e-05,3.33862]
[1779290113935,47.01,77277.92,0.0,-0.01725,1e-05,3.31993]
[1779290118972,47.01,77292.65,0.0,-0.01708,1e-05,3.29241]
[1779290124009,47.01,77299.02,0.0,-0.017,1e-05,3.28072]
[1779290129043,47.01,77299.94,0.0,-0.01699,1e-05,3.2792]
[1779290132087,47.01,77323.86,0.0,-0.01671,1e-05,3.23341]
[1779290133346,47.01,77323.86,0.0,-0.01671,1e-05,3.23341]
[1779290133682,47.01,77323.86,0.0,-0.01671,1e-05,3.23341]
[1779290133682,47.01,77372.37,0.0,-0.01617,1e-05,3.14557]
[1779290134489,47.01,77409.59,0.0,-0.01577,1e-05,3.0792]
[1779290135373,47.02,77435.72,0.0,-0.01551,1e-05,3.03686]
[1779290136099,47.02,77435.72,0.0,-0.01551,1e-05,3.03686]
[1779290137131,47.05,77472.62,0.0,-0.01517,1e-05,2.98159]
[1779290137843,47.05,77472.62,0.0,-0.01517,1e-05,2.98159]
[1779290137925,47.05,77472.62,0.0,-0.01517,1e-05,2.98159]
[1779290138445,47.05,77472.62,0.0,-0.01517,1e-05,2.98159]
[1779290138494,47.05,77472.62,0.0,-0.01517,1e-05,2.98159]
[1779290138561,47.09,77514.17,0.0,-0.01481,1e-05,2.92203]
[1779290138808,47.09,77514.17,0.0,-0.01481,1e-05,2.92203]
[1779290138948,47.09,77514.17,0.0,-0.01481,1e-05,2.92203]
[1779290139201,47.09,77514.17,0.0,-0.01481,1e-05,2.92203]
[1779290139258,47.09,77550.79,0.0,-0.01444,1e-05,2.86058]
[1779290139882,47.09,77550.79,0.0,-0.01444,1e-05,2.86058]
[1779290140472,47.09,77583.28,0.0,-0.01413,1e-05,2.80833]
[1779290140846,47.09,77583.28,0.0,-0.01413,1e-05,2.80833]
[1779290141442,47.09,77583.28,0.0,-0.01413,1e-05,2.80833]
[1779290141538,47.08,77605.6,0.0,-0.01389,1e-05,2.76901]
[1779290141818,47.08,77605.6,0.0,-0.01389,1e-05,2.76901]
[1779290142697,47.08,77605.6,0.0,-0.01389,1e-05,2.76901]
[1779290143186,47.07,77639.97,0.0,-0.01354,1e-05,2.71012]
[1779290144316,47.07,77639.97,0.0,-0.01354,1e-05,2.71012]
[1779290144553,47.07,77639.97,0.0,-0.01354,1e-05,2.71012]
[1779290145143,47.14,77648.49,0.0,-0.01358,1e-05,2.71572]
[1779290145307,47.14,77648.49,0.0,-0.01358,1e-05,2.71572]
[1779290145635,47.18,77692.59,0.0,-0.01323,1e-05,2.65671]
[1779290146193,47.18,77692.59,0.0,-0.01323,1e-05,2.65671]
[1779290146561,47.18,77692.59,0.0,-0.01323,1e-05,2.65671]
[1779290147001,47.24,77704.69,0.0,-0.0132,1e-05,2.65348]
[1779290147222,47.24,77725.8,0.0,-0.01301,1e-05,2.6207]
[1779290148065,47.24,77725.8,0.0,-0.01301,1e-05,2.6207]
[1779290148229,47.28,77748.15,0.0,-0.01287,1e-05,2.5971]
[1779290149240,47.32,77708.59,0.0,-0.0133,1e-05,2.66958]
[1779290150051,47.32,77708.59,0.0,-0.0133,1e-05,2.66958]
[1779290150245,47.32,77747.18,0.0,-0.01295,1e-05,2.61071]
[1779290154277,47.38,77713.04,0.0,-0.01334,1e-05,2.67779]
[1779290155684,47.41,77689.81,0.0,-0.01362,1e-05,2.72508]
[1779290160341,47.43,77714.73,0.0,-0.01341,1e-05,2.68924]
[1779290161338,47.43,77737.08,0.0,-0.01321,1e-05,2.65527]
[1779290164589,47.44,77756.41,0.0,-0.01305,1e-05,2.62836]
[1779290167134,47.45,77751.22,0.0,-0.01311,1e-05,2.63952]
[1779290167149,47.45,77751.22,0.0,-0.01311,1e-05,2.63952]
[1779290169254,47.46,77777.95,0.0,-0.01288,1e-05,2.59979]
[1779290171489,47.47,77772.38,0.0,-0.01296,1e-05,2.61243]
[1779290171628,47.47,77772.38,0.0,-0.01296,1e-05,2.61243]
[1779290171692,47.48,77764.81,0.0,-0.01303,1e-05,2.62541]
[1779290172429,47.48,77746.14,0.0,-0.0132,1e-05,2.65426]
[1779290173400,47.48,77746.14,0.0,-0.0132,1e-05,2.65426]
[1779290173700,47.48,77736.43,0.0,-0.0133,1e-05,2.67094]
[1779290178479,47.5,77703.38,0.0,-0.01363,1e-05,2.72783]
[1779290180496,47.54,77673.25,0.0,-0.01398,1e-05,2.78646]
[1779290182512,47.57,77648.38,0.0,-0.01427,1e-05,2.83538]
[1779290183734,47.57,77648.38,0.0,-0.01427,1e-05,2.83538]
[1779290189022,47.63,77650.35,0.0,-0.01435,1e-05,2.84908]
[1779290193228,47.64,77669.94,0.0,-0.01417,1e-05,2.81832]
[1779290195011,47.69,77661.34,0.0,-0.01433,1e-05,2.84611]
[1779290195610,47.69,77690.14,0.0,-0.01406,1e-05,2.80001]
[1779290197646,47.7,77669.9,0.0,-0.01426,1e-05,2.8342]
[1779290201667,47.71,77648.1,0.0,-0.01449,1e-05,2.87255]
[1779290202445,47.71,77648.1,0.0,-0.01449,1e-05,2.87255]
[1779290202681,47.71,77624.69,0.0,-0.01473,1e-05,2.91192]
[1779290205571,47.71,77628.26,0.0,-0.0147,1e-05,2.90714]
[1779290206427,47.72,77618.63,0.0,-0.0148,1e-05,2.92373]
[1779290210760,47.73,77646.67,0.0,-0.01453,1e-05,2.87994]
[1779290214818,47.73,77612.38,0.0,-0.01489,1e-05,2.93867]
[1779290216852,47.74,77639.0,0.0,-0.01463,1e-05,2.89541]
[1779290217448,47.74,77639.0,0.0,-0.01463,1e-05,2.89541]
[1779290217866,47.74,77672.68,0.0,-0.0143,1e-05,2.8401]
[1779290219913,47.74,77668.39,0.0,-0.01434,1e-05,2.8476]
[1779290220238,47.74,77677.19,0.0,-0.01425,1e-05,2.83326]
[1779290222293,47.74,77704.18,0.0,-0.014,1e-05,2.79095]
[1779290227342,47.76,77710.49,0.0,-0.01396,1e-05,2.78457]
[1779290228106,47.76,77712.56,0.0,-0.01395,1e-05,2.782]
[1779290228254,47.76,77686.53,0.0,-0.0142,1e-05,2.8247]
[1779290229483,47.76,77686.53,0.0,-0.0142,1e-05,2.8247]
[1779290229585,47.77,77662.69,0.0,-0.01444,1e-05,2.86463]
[1779290229959,47.77,77662.69,0.0,-0.01444,1e-05,2.86463]
[1779290230342,47.77,77662.69,0.0,-0.01444,1e-05,2.86463]
[1779290230528,47.77,77662.69,0.0,-0.01444,1e-05,2.86463]
[1779290230923,47.77,77650.15,0.0,-0.01458,1e-05,2.88734]
[1779290231127,47.77,77650.15,0.0,-0.01458,1e-05,2.88734]
[1779290231856,47.77,77650.15,0.0,-0.01458,1e-05,2.88734]
[1779290231885,47.78,77646.84,0.0,-0.01462,1e-05,2.89389]
[1779290232162,47.78,77646.84,0.0,-0.01462,1e-05,2.89389]
[1779290238123,47.79,77656.06,0.0,-0.01454,1e-05,2.88148]
[1779290241242,47.79,77646.34,0.0,-0.01465,1e-05,2.89921]
[1779290246323,47.8,77633.22,0.0,-0.0148,1e-05,2.92425]
[1779290247038,47.8,77633.22,0.0,-0.0148,1e-05,2.92425]
[1779290247115,47.81,77626.29,0.0,-0.01487,1e-05,2.93632]
[1779290248271,47.81,77626.29,0.0,-0.01487,1e-05,2.93632]
[1779290250491,47.81,77623.93,0.0,-0.01491,1e-05,2.94229]
[1779290251290,47.82,77625.0,0.0,-0.0149,1e-05,2.94151]
[1779290253320,47.82,77611.73,0.0,-0.01504,1e-05,2.96423]
[1779290253493,47.82,77611.73,0.0,-0.01504,1e-05,2.96423]
[1779290253967,47.82,77611.73,0.0,-0.01504,1e-05,2.96423]
[1779290254484,47.83,77608.0,0.0,-0.01509,1e-05,2.97243]
[1779290259925,47.84,77622.7,0.0,-0.01495,1e-05,2.94949]
[1779290262896,47.84,77644.41,0.0,-0.01474,1e-05,2.9147]
[1779290266177,47.85,77644.24,0.0,-0.01476,1e-05,2.91759]
[1779290267460,47.85,77646.12,0.0,-0.01474,1e-05,2.91447]
[1779290270406,47.86,77623.49,0.0,-0.01498,1e-05,2.95426]
[1779290275457,47.86,77613.12,0.0,-0.01509,1e-05,2.97357]
[1779290281008,47.87,77594.78,0.0,-0.01529,1e-05,3.00668]
[1779290280519,47.87,77573.17,0.0,-0.01552,1e-05,3.04397]
[1779290282623,47.87,77533.95,0.0,-0.01594,1e-05,3.11248]
[1779290283250,47.87,77533.95,0.0,-0.01594,1e-05,3.11248]
[1779290287957,47.88,77528.21,0.0,-0.016,1e-05,3.1231]
[1779290290644,47.88,77532.47,0.0,-0.01596,1e-05,3.11617]
[1779290291654,47.88,77538.13,0.0,-0.0159,1e-05,3.10645]
[1779290293464,47.88,77516.27,0.0,-0.01614,1e-05,3.14537]
[1779290294790,47.88,77516.27,0.0,-0.01614,1e-05,3.14537]
[1779290294850,47.88,77502.2,0.0,-0.01629,1e-05,3.17037]
[1779290295317,47.88,77502.2,0.0,-0.01629,1e-05,3.17037]
[1779290296105,47.88,77498.71,0.0,-0.01633,1e-05,3.17665]
[1779290296485,47.88,77498.16,0.0,-0.01634,1e-05,3.17825]
[1779290298546,47.88,77498.26,0.0,-0.01634,1e-05,3.17814]
[1779290298667,47.88,77521.56,0.0,-0.01609,1e-05,3.13702]
[1779290299528,47.88,77521.56,0.0,-0.01609,1e-05,3.13702]
[1779290300267,47.89,77524.05,0.0,-0.01606,1e-05,3.13333]
[1779290302315,47.89,77524.2,0.0,-0.01607,1e-05,3.13447]
[1779290302666,47.89,77524.2,0.0,-0.01607,1e-05,3.13447]
[1779290303300,47.89,77525.76,0.0,-0.01606,1e-05,3.13242]
[1779290303310,47.89,77525.76,0.0,-0.01606,1e-05,3.13242]
[1779290303805,47.9,77545.06,0.0,-0.01586,1e-05,3.09937]
[1779290304649,47.9,77545.06,0.0,-0.01586,1e-05,3.09937]
[1779290305268,47.9,77547.01,0.0,-0.01584,1e-05,3.09666]
[1779290309299,47.9,77527.97,0.0,-0.01605,1e-05,3.1307]
[1779290313321,47.9,77547.36,0.0,-0.01584,1e-05,3.09597]
[1779290319660,47.91,77545.57,0.0,-0.01587,1e-05,3.10064]
[1779290324695,47.91,77520.86,0.0,-0.01614,1e-05,3.14492]
[1779290327274,47.91,77521.13,0.0,-0.01614,1e-05,3.14476]
[1779290332751,47.92,77526.67,0.0,-0.01608,1e-05,3.13585]
[1779290337786,47.92,77518.44,0.0,-0.01617,1e-05,3.15114]
[1779290341622,47.92,77527.88,0.0,-0.01608,1e-05,3.13494]
[1779290342565,47.92,77522.63,0.0,-0.01613,1e-05,3.14433]
[1779290347871,47.92,77528.43,0.0,-0.01607,1e-05,3.13491]
[1779290352906,47.93,77536.11,0.0,-0.016,1e-05,3.12247]
[1779290357950,47.93,77548.8,0.0,-0.01587,1e-05,3.10124]
[1779290362985,47.93,77562.24,0.0,-0.01573,1e-05,3.07908]
[1779290363485,47.93,77562.24,0.0,-0.01573,1e-05,3.07908]
[1779290369027,47.94,77573.93,0.0,-0.01562,1e-05,3.06058]
[1779290371045,47.94,77577.32,0.0,-0.01559,1e-05,3.05503]
[1779290375069,47.95,77552.24,0.0,-0.01585,1e-05,3.09819]
[1779290376048,47.95,77552.24,0.0,-0.01585,1e-05,3.09819]
[1779290381112,47.95,77565.12,0.0,-0.01572,1e-05,3.07734]
[1779290386147,47.96,77550.77,0.0,-0.01588,1e-05,3.10347]
[1779290391182,47.96,77528.72,0.0,-0.01613,1e-05,3.14302]
[1779290396217,47.96,77541.95,0.0,-0.01599,1e-05,3.12069]
[1779290401254,47.97,77556.39,0.0,-0.01584,1e-05,3.09649]
[1779290406296,47.97,77569.88,0.0,-0.01571,1e-05,3.07435]
[1779290412138,47.97,77573.31,0.0,-0.01568,1e-05,3.06952]
[1779290417543,47.98,77573.41,0.0,-0.01568,1e-05,3.07097]
[1779290417566,47.98,77573.41,0.0,-0.01568,1e-05,3.07097]
[1779290417728,47.98,77573.41,0.0,-0.01568,1e-05,3.07097]
[1779290423417,47.99,77582.96,0.0,-0.0156,1e-05,3.05653]
[1779290428454,47.99,77590.48,0.0,-0.01553,1e-05,3.04519]
[1779290433489,48.0,77609.52,0.0,-0.01533,1e-05,3.01278]
[1779290435504,48.0,77587.09,0.0,-0.01557,1e-05,3.05176]
[1779290439535,48.01,77607.55,0.0,-0.01538,1e-05,3.0206]
[1779290444571,48.02,77619.73,0.0,-0.01526,1e-05,3.00167]
[1779290449605,48.02,77616.36,0.0,-0.01531,1e-05,3.00924]
[1779290451622,48.03,77635.02,0.0,-0.01512,1e-05,2.97846]
[1779290456657,48.03,77637.94,0.0,-0.01511,1e-05,2.97564]
[1779290461701,48.04,77639.6,0.0,-0.0151,1e-05,2.97487]
[1779290466748,48.05,77649.85,0.0,-0.01501,1e-05,2.95981]
[1779290468783,48.05,77668.47,0.0,-0.01483,1e-05,2.92968]
[1779290473820,48.06,77663.51,0.0,-0.01489,1e-05,2.94028]
[1779290478855,48.07,77662.43,0.0,-0.01492,1e-05,2.9444]
[1779290479902,48.07,77662.43,0.0,-0.01492,1e-05,2.9444]
[1779290483625,48.08,77679.36,0.0,-0.01476,1e-05,2.91827]
[1779290488926,48.1,77667.3,0.0,-0.01492,1e-05,2.94593]
[1779290491948,48.11,77647.17,0.0,-0.01513,1e-05,2.97943]
[1779290497001,48.12,77662.81,0.0,-0.01498,1e-05,2.95527]
[1779290502036,48.12,77679.21,0.0,-0.01483,1e-05,2.93024]
[1779290507071,48.13,77669.04,0.0,-0.01495,1e-05,2.94948]
[1779290512106,48.14,77653.73,0.0,-0.01511,1e-05,2.97724]
[1779290518148,48.15,77660.44,0.0,-0.01506,1e-05,2.96885]
[1779290523183,48.16,77667.08,0.0,-0.01501,1e-05,2.95979]
[1779290528218,48.16,77671.94,0.0,-0.01497,1e-05,2.95386]
[1779290533253,48.17,77675.04,0.0,-0.01495,1e-05,2.95094]
[1779290538288,48.18,77686.5,0.0,-0.01485,1e-05,2.93419]
[1779290543328,48.19,77665.61,0.0,-0.01508,1e-05,2.97129]
[1779290548363,48.2,77665.66,0.0,-0.01509,1e-05,2.97327]
[1779290553399,48.2,77664.88,0.0,-0.0151,1e-05,2.97503]
[1779290558434,48.21,77660.4,0.0,-0.01516,1e-05,2.98454]
[1779290563469,48.22,77657.54,0.0,-0.0152,1e-05,2.99123]
[1779290568508,48.22,77658.12,0.0,-0.0152,1e-05,2.99205]
[1779290573543,48.23,77656.81,0.0,-0.01523,1e-05,2.99611]
[1779290578580,48.24,77652.22,0.0,-0.01528,1e-05,3.0056]
[1779290583612,48.24,77643.75,0.0,-0.01538,1e-05,3.02172]
[1779290588648,48.25,77630.98,0.0,-0.01552,1e-05,3.045]
[1779290593683,48.25,77643.08,0.0,-0.01541,1e-05,3.02595]
[1779290597620,48.25,77631.57,0.0,-0.01553,1e-05,3.04613]
[1779290598043,48.26,77673.94,0.0,-0.0151,1e-05,2.97515]
[1779290603754,48.27,77672.7,0.0,-0.01512,1e-05,2.9796]
[1779290608790,48.27,77656.44,0.0,-0.0153,1e-05,3.00881]
[1779290613824,48.28,77651.51,0.0,-0.01535,1e-05,3.01711]
[1779290618862,48.28,77641.34,0.0,-0.01547,1e-05,3.03593]
[1779290623897,48.29,77636.06,0.0,-0.01553,1e-05,3.04633]
[1779290628932,48.29,77630.12,0.0,-0.0156,1e-05,3.05781]
[1779290632146,48.29,77609.05,0.0,-0.01582,1e-05,3.09469]
[1779290637995,48.3,77599.23,0.0,-0.01593,1e-05,3.11282]
[1779290643034,48.3,77603.62,0.0,-0.01589,1e-05,3.10616]
[1779290648070,48.31,77604.61,0.0,-0.01589,1e-05,3.10539]
[1779290653105,48.31,77605.63,0.0,-0.01588,1e-05,3.10461]
[1779290658140,48.31,77587.61,0.0,-0.01608,1e-05,3.13675]
[1779290663175,48.31,77584.81,0.0,-0.01611,1e-05,3.14235]
[1779290668210,48.32,77593.77,0.0,-0.01602,1e-05,3.12749]
[1779290673245,48.32,77593.95,0.0,-0.01602,1e-05,3.12639]
[1779290678280,48.32,77590.9,0.0,-0.01606,1e-05,3.13252]
[1779290683314,48.33,77589.65,0.0,-0.01607,1e-05,3.13565]
[1779290688350,48.33,77588.53,0.0,-0.01609,1e-05,3.13833]
[1779290693385,48.33,77586.29,0.0,-0.01612,1e-05,3.14288]
[1779290698421,48.33,77587.99,0.0,-0.0161,1e-05,3.14058]
[1779290703456,48.33,77578.83,0.0,-0.01621,1e-05,3.15717]
[1779290707485,48.34,77557.85,0.0,-0.01643,1e-05,3.19436]
[1779290711518,48.34,77538.26,0.0,-0.01665,1e-05,3.22909]
[1779290716553,48.33,77541.51,0.0,-0.01661,1e-05,3.22307]
[1779290721591,48.34,77555.08,0.0,-0.01646,1e-05,3.19901]
[1779290726626,48.34,77548.46,0.0,-0.01654,1e-05,3.21082]
[1779290731661,48.34,77535.87,0.0,-0.01667,1e-05,3.23154]
[1779290736710,48.33,77524.3,0.0,-0.01679,1e-05,3.25191]
[1779290741746,48.33,77535.24,0.0,-0.01667,1e-05,3.23207]
[1779290746781,48.33,77537.81,0.0,-0.01664,1e-05,3.22724]
[1779290751816,48.33,77516.3,0.0,-0.01688,1e-05,3.26549]
[1779290756851,48.33,77511.29,0.0,-0.01693,1e-05,3.27401]
[1779290761886,48.33,77525.52,0.0,-0.01677,1e-05,3.24797]
[1779290766922,48.33,77522.9,0.0,-0.01679,1e-05,3.25236]
[1779290771957,48.33,77527.31,0.0,-0.01674,1e-05,3.24422]
[1779290776992,48.33,77525.46,0.0,-0.01676,1e-05,3.24729]
[1779290782031,48.32,77520.4,0.0,-0.01682,1e-05,3.25614]
[1779290784089,48.32,77495.39,0.0,-0.0171,1e-05,3.30121]
[1779290785247,48.32,77495.39,0.0,-0.0171,1e-05,3.30121]
[1779290786118,48.32,77483.45,0.0,-0.01723,1e-05,3.3227]
[1779290788662,48.32,77461.13,0.0,-0.01748,1e-05,3.36298]
[1779290793996,48.32,77467.88,0.0,-0.01739,1e-05,3.34765]
[1779290800962,48.31,77477.83,0.0,-0.01727,1e-05,3.32809]
[1779290804912,48.31,77459.33,0.0,-0.01747,1e-05,3.36114]
[1779290810169,48.31,77455.03,0.0,-0.01751,1e-05,3.3678]
[1779290814956,48.3,77457.07,0.0,-0.01748,1e-05,3.36273]
[1779290820341,48.3,77452.22,0.0,-0.01753,1e-05,3.37007]
[1779290825377,48.29,77458.23,0.0,-0.01745,1e-05,3.35772]
[1779290826608,48.29,77458.23,0.0,-0.01745,1e-05,3.35772]
[1779290832115,48.29,77450.84,0.0,-0.01753,1e-05,3.36989]
[1779290841491,48.28,77466.69,0.0,-0.01733,1e-05,3.33809]
[1779290843642,48.28,77474.22,0.0,-0.01724,1e-05,3.32408]
[1779290849379,48.27,77475.57,0.0,-0.01722,1e-05,3.32028]
[1779290858610,48.27,77479.6,0.0,-0.01716,1e-05,3.30946]
[1779290860678,48.27,77476.4,0.0,-0.01719,1e-05,3.3151]
[1779290870694,48.26,77468.95,0.0,-0.01726,1e-05,3.32636]
[1779290875729,48.26,77468.49,0.0,-0.01726,1e-05,3.32611]
[1779290877747,48.25,77467.51,0.0,-0.01727,1e-05,3.32769]
[1779290883786,48.25,77465.25,0.0,-0.01729,1e-05,3.33029]
[1779290889396,48.25,77477.1,0.0,-0.01715,1e-05,3.30782]
[1779290894863,48.24,77476.41,0.0,-0.01715,1e-05,3.30775]
[1779290899898,48.24,77483.04,0.0,-0.01707,1e-05,3.2948]
[1779290904933,48.24,77484.83,0.0,-0.01704,1e-05,3.29079]
[1779290906429,48.24,77484.83,0.0,-0.01704,1e-05,3.29079]
[1779290911984,48.23,77478.33,0.0,-0.0171,1e-05,3.29982]
[1779290917018,48.23,77481.83,0.0,-0.01705,1e-05,3.29268]
[1779290921591,48.23,77485.51,0.0,-0.01701,1e-05,3.28558]
[1779290927091,48.23,77506.64,0.0,-0.01677,1e-05,3.24694]
[1779290931968,48.23,77500.28,0.0,-0.01684,1e-05,3.25808]
[1779290932768,48.23,77500.28,0.0,-0.01684,1e-05,3.25808]
[1779290933002,48.23,77499.21,0.0,-0.01685,1e-05,3.25991]
[1779290933498,48.23,77499.21,0.0,-0.01685,1e-05,3.25991]
[1779290933533,48.23,77538.38,0.0,-0.01642,1e-05,3.18989]
[1779290935876,48.23,77542.4,0.0,-0.01638,1e-05,3.18284]
[1779290941190,48.23,77547.04,0.0,-0.01633,1e-05,3.17492]
[1779290942148,48.23,77547.04,0.0,-0.01633,1e-05,3.17492]
[1779290942156,48.23,77547.04,0.0,-0.01633,1e-05,3.17492]
[1779290947232,48.23,77545.98,0.0,-0.01634,1e-05,3.17721]
[1779290949246,48.23,77526.71,0.0,-0.01655,1e-05,3.21148]
[1779290954281,48.23,77529.47,0.0,-0.01652,1e-05,3.20661]
[1779290955817,48.23,77526.1,0.0,-0.01656,1e-05,3.21262]
[1779290958309,48.23,77499.42,0.0,-0.01685,1e-05,3.26033]
[1779290963344,48.23,77512.74,0.0,-0.0167,1e-05,3.23611]
[1779290968379,48.23,77513.04,0.0,-0.0167,1e-05,3.23543]
[1779290972249,48.23,77503.91,0.0,-0.01679,1e-05,3.25002]
[1779290977456,48.23,77494.54,0.0,-0.01689,1e-05,3.26631]
[1779290982491,48.22,77488.0,0.0,-0.01696,1e-05,3.27763]
[1779290987526,48.22,77491.51,0.0,-0.01692,1e-05,3.27066]
[1779290989954,48.22,77492.25,0.0,-0.01691,1e-05,3.2691]
[1779290995583,48.22,77492.93,0.0,-0.0169,1e-05,3.26726]
[1779291000618,48.22,77491.22,0.0,-0.01692,1e-05,3.26978]
[1779291005653,48.21,77485.89,0.0,-0.01697,1e-05,3.27876]
[1779291007025,48.21,77487.63,0.0,-0.01695,1e-05,3.27549]
[1779291012702,48.21,77473.91,0.0,-0.0171,1e-05,3.29952]
[1779291017737,48.21,77492.59,0.0,-0.01689,1e-05,3.26505]
[1779291022773,48.21,77485.46,0.0,-0.01696,1e-05,3.27749]
[1779291027811,48.21,77474.85,0.0,-0.01708,1e-05,3.29614]
[1779291028538,48.21,77474.85,0.0,-0.01708,1e-05,3.29614]
[1779291029619,48.21,77472.2,0.0,-0.01711,1e-05,3.30082]
[1779291034861,48.2,77467.79,0.0,-0.01714,1e-05,3.30623]
[1779291039896,48.2,77468.88,0.0,-0.01713,1e-05,3.30355]
[1779291043925,48.2,77487.92,0.0,-0.01691,1e-05,3.26849]
[1779291048960,48.2,77487.02,0.0,-0.01692,1e-05,3.26964]
[1779291053995,48.19,77488.99,0.0,-0.01689,1e-05,3.26564]
[1779291059030,48.19,77497.36,0.0,-0.0168,1e-05,3.25022]
[1779291064067,48.19,77503.15,0.0,-0.01673,1e-05,3.23964]
[1779291069101,48.19,77510.99,0.0,-0.01664,1e-05,3.22546]
[1779291074136,48.19,77517.81,0.0,-0.01657,1e-05,3.21331]
[1779291076158,48.19,77498.81,0.0,-0.01678,1e-05,3.24729]
[1779291081193,48.19,77497.44,0.0,-0.01679,1e-05,3.24948]
[1779291085221,48.19,77519.26,0.0,-0.01655,1e-05,3.21029]
[1779291089258,48.19,77539.9,0.0,-0.01633,1e-05,3.17382]
[1779291094293,48.19,77542.17,0.0,-0.0163,1e-05,3.16858]
[1779291099329,48.19,77549.5,0.0,-0.01622,1e-05,3.15623]
[1779291104363,48.2,77541.88,0.0,-0.01631,1e-05,3.17006]
[1779291109398,48.2,77547.61,0.0,-0.01625,1e-05,3.16039]
[1779291114433,48.2,77547.05,0.0,-0.01625,1e-05,3.16186]
[1779291119468,48.2,77547.51,0.0,-0.01625,1e-05,3.16154]
[1779291124503,48.2,77551.08,0.0,-0.01622,1e-05,3.15576]
[1779291129538,48.2,77539.9,0.0,-0.01634,1e-05,3.17588]
[1779291134573,48.21,77543.85,0.0,-0.0163,1e-05,3.16929]
[1779291136023,48.21,77558.57,0.0,-0.01614,1e-05,3.14352]
[1779291141220,48.21,77566.07,0.0,-0.01607,1e-05,3.13139]
[1779291146756,48.21,77551.47,0.0,-0.01623,1e-05,3.15743]
[1779291146759,48.21,77551.47,0.0,-0.01623,1e-05,3.15743]
[1779291152699,48.21,77552.31,0.0,-0.01621,1e-05,3.15513]
[1779291157736,48.22,77551.36,0.0,-0.01623,1e-05,3.15737]
[1779291159866,48.22,77556.66,0.0,-0.01617,1e-05,3.14818]
[1779291165806,48.22,77563.3,0.0,-0.01611,1e-05,3.13752]
[1779291170842,48.22,77556.22,0.0,-0.01619,1e-05,3.15082]
[1779291175877,48.22,77557.4,0.0,-0.01618,1e-05,3.14945]
[1779291180912,48.23,77563.8,0.0,-0.01612,1e-05,3.13903]
[1779291185947,48.23,77561.07,0.0,-0.01615,1e-05,3.14458]
[1779291190983,48.23,77557.71,0.0,-0.01619,1e-05,3.1512]
[1779291196018,48.23,77563.83,0.0,-0.01613,1e-05,3.14118]
[1779291201053,48.24,77573.83,0.0,-0.01603,1e-05,3.12461]
[1779291207095,48.24,77574.62,0.0,-0.01603,1e-05,3.12438]
[1779291212130,48.24,77558.4,0.0,-0.0162,1e-05,3.15188]
[1779291217166,48.25,77559.4,0.0,-0.01619,1e-05,3.15086]
[1779291222201,48.25,77570.54,0.0,-0.01607,1e-05,3.13218]
[1779291227236,48.25,77564.91,0.0,-0.01614,1e-05,3.14287]
[1779291232271,48.26,77560.56,0.0,-0.01619,1e-05,3.15124]
[1779291237306,48.26,77564.36,0.0,-0.01616,1e-05,3.14533]
[1779291242343,48.26,77567.72,0.0,-0.01612,1e-05,3.14026]
[1779291247378,48.26,77558.19,0.0,-0.01623,1e-05,3.15776]
[1779291252413,48.27,77565.25,0.0,-0.01616,1e-05,3.1461]
[1779291257447,48.27,77555.12,0.0,-0.01627,1e-05,3.16461]
[1779291262483,48.27,77553.17,0.0,-0.0163,1e-05,3.16863]
[1779291267518,48.27,77553.24,0.0,-0.0163,1e-05,3.16909]
[1779291272553,48.27,77552.88,0.0,-0.0163,1e-05,3.16865]
[1779291276584,48.28,77526.5,0.0,-0.01659,1e-05,3.21572]
[1779291281617,48.28,77529.16,0.0,-0.01656,1e-05,3.21115]
[1779291286652,48.28,77527.2,0.0,-0.01658,1e-05,3.21478]
[1779291291687,48.28,77527.02,0.0,-0.01659,1e-05,3.21523]
[1779291296722,48.28,77526.03,0.0,-0.0166,1e-05,3.21709]
[1779291301757,48.28,77524.23,0.0,-0.01662,1e-05,3.22039]
[1779291306792,48.28,77526.9,0.0,-0.01659,1e-05,3.2157]
[1779291311827,48.28,77528.55,0.0,-0.01657,1e-05,3.21289]
[1779291314851,48.28,77548.97,0.0,-0.01635,1e-05,3.17684]
[1779291319884,48.28,77550.08,0.0,-0.01634,1e-05,3.17532]
[1779291324919,48.28,77549.79,0.0,-0.01635,1e-05,3.17628]
[1779291330961,48.28,77547.66,0.0,-0.01637,1e-05,3.1806]
[1779291335996,48.28,77534.29,0.0,-0.01651,1e-05,3.20305]
[1779291341034,48.29,77533.22,0.0,-0.01653,1e-05,3.20518]
[1779291346071,48.29,77523.62,0.0,-0.01663,1e-05,3.22239]
[1779291351114,48.29,77521.97,0.0,-0.01665,1e-05,3.22539]
[1779291356149,48.29,77531.07,0.0,-0.01655,1e-05,3.20929]
[1779291359984,48.29,77524.59,0.0,-0.01662,1e-05,3.2209]
[1779291359988,48.29,77524.59,0.0,-0.01662,1e-05,3.2209]
[1779291365212,48.29,77530.88,0.0,-0.01657,1e-05,3.21196]
[1779291370250,48.3,77535.9,0.0,-0.01653,1e-05,3.20536]
[1779291374856,48.31,77539.94,0.0,-0.01649,1e-05,3.19963]
[1779291380320,48.31,77545.2,0.0,-0.01644,1e-05,3.19114]
[1779291385355,48.31,77545.91,0.0,-0.01643,1e-05,3.19021]
[1779291390390,48.31,77546.08,0.0,-0.01643,1e-05,3.19025]
[1779291395426,48.31,77552.26,0.0,-0.01636,1e-05,3.17808]
[1779291400460,48.32,77541.82,0.0,-0.01648,1e-05,3.19698]
[1779291403481,48.32,77519.49,0.0,-0.01672,1e-05,3.23681]
[1779291408516,48.32,77514.14,0.0,-0.01678,1e-05,3.24627]
[1779291413551,48.31,77505.41,0.0,-0.01688,1e-05,3.2617]
[1779291418586,48.31,77524.5,0.0,-0.01666,1e-05,3.22732]
[1779291423622,48.31,77530.26,0.0,-0.0166,1e-05,3.21707]
[1779291428658,48.31,77537.49,0.0,-0.01652,1e-05,3.20433]
[1779291433693,48.31,77539.28,0.0,-0.0165,1e-05,3.20129]
[1779291438728,48.31,77523.52,0.0,-0.01668,1e-05,3.2294]
[1779291443763,48.31,77534.05,0.0,-0.01656,1e-05,3.21064]
[1779291448798,48.31,77524.59,0.0,-0.01666,1e-05,3.22747]
[1779291453838,48.31,77516.29,0.0,-0.01675,1e-05,3.24053]
[1779291456859,48.31,77494.63,0.0,-0.01699,1e-05,3.27928]
[1779291461894,48.31,77495.12,0.0,-0.01698,1e-05,3.27787]
[1779291466928,48.31,77495.43,0.0,-0.01697,1e-05,3.2768]
[1779291471964,48.31,77498.14,0.0,-0.01694,1e-05,3.27142]
[1779291477001,48.31,77508.92,0.0,-0.01682,1e-05,3.25161]
[1779291482036,48.31,77508.74,0.0,-0.01682,1e-05,3.25167]
[1779291487076,48.31,77517.91,0.0,-0.01671,1e-05,3.23496]
[1779291492114,48.3,77519.56,0.0,-0.01669,1e-05,3.23183]
[1779291497149,48.3,77518.92,0.0,-0.0167,1e-05,3.23284]
[1779291502184,48.3,77520.27,0.0,-0.01668,1e-05,3.23023]
[1779291507219,48.3,77521.19,0.0,-0.01667,1e-05,3.22847]
[1779291512254,48.3,77520.31,0.0,-0.01667,1e-05,3.22828]
[1779291517289,48.3,77519.83,0.0,-0.01668,1e-05,3.22905]
[1779291517774,48.3,77519.83,0.0,-0.01668,1e-05,3.22905]
[1779291523330,48.3,77517.42,0.0,-0.0167,1e-05,3.23324]
[1779291528368,48.3,77508.92,0.0,-0.0168,1e-05,3.24822]
[1779291533404,48.3,77504.36,0.0,-0.01685,1e-05,3.25615]
[1779291538441,48.3,77501.1,0.0,-0.01688,1e-05,3.26153]
[1779291543477,48.3,77501.34,0.0,-0.01687,1e-05,3.26068]
[1779291548512,48.3,77503.85,0.0,-0.01684,1e-05,3.25579]
[1779291553547,48.3,77509.04,0.0,-0.01678,1e-05,3.24611]
[1779291558582,48.29,77510.65,0.0,-0.01677,1e-05,3.24296]
[1779291563617,48.29,77504.14,0.0,-0.01684,1e-05,3.25431]
[1779291568652,48.29,77502.78,0.0,-0.01685,1e-05,3.25638]
[1779291573689,48.29,77492.13,0.0,-0.01696,1e-05,3.27346]
[1779291578726,48.29,77490.0,0.0,-0.01698,1e-05,3.27677]
[1779291583761,48.29,77481.91,0.0,-0.01706,1e-05,3.29086]
[1779291588796,48.28,77474.58,0.0,-0.01714,1e-05,3.3035]
[1779291592092,48.28,77469.29,0.0,-0.0172,1e-05,3.3128]
[1779291595494,48.28,77449.02,0.0,-0.01743,1e-05,3.34907]
[1779291599874,48.28,77428.77,0.0,-0.01765,1e-05,3.38523]
[1779291605064,48.27,77431.63,0.0,-0.01761,1e-05,3.3788]
[1779291610120,48.27,77427.77,0.0,-0.01765,1e-05,3.3845]
[1779291615993,48.26,77411.04,0.0,-0.01783,1e-05,3.41347]
[1779291621028,48.25,77407.98,0.0,-0.01786,1e-05,3.41741]
[1779291626064,48.25,77398.2,0.0,-0.01796,1e-05,3.43387]
[1779291630409,48.24,77389.08,0.0,-0.01806,1e-05,3.4494]
[1779291630473,48.24,77359.94,0.0,-0.0184,1e-05,3.50463]
[1779291636409,48.24,77349.29,0.0,-0.01851,1e-05,3.5206]
[1779291638085,48.23,77339.99,0.0,-0.01861,1e-05,3.53735]
[1779291638388,48.23,77321.52,0.0,-0.01884,1e-05,3.57244]
[1779291638552,48.23,77321.52,0.0,-0.01884,1e-05,3.57244]
[1779291638705,48.23,77321.52,0.0,-0.01884,1e-05,3.57244]
[1779291638862,48.23,77321.52,0.0,-0.01884,1e-05,3.57244]
[1779291639005,48.23,77321.52,0.0,-0.01884,1e-05,3.57244]
[1779291639484,48.23,77321.52,0.0,-0.01884,1e-05,3.57244]
[1779291639551,48.23,77308.42,0.0,-0.01899,1e-05,3.5973]
[1779291639745,48.23,77308.42,0.0,-0.01899,1e-05,3.5973]
[1779291642469,48.22,77309.04,0.0,-0.01898,1e-05,3.59478]
[1779291647230,48.21,77330.13,0.0,-0.0187,1e-05,3.55]
[1779291649769,48.21,77332.29,0.0,-0.01866,1e-05,3.54466]
[1779291654757,48.2,77334.62,0.0,-0.01862,1e-05,3.53726]
[1779291660798,48.19,77327.07,0.0,-0.01869,1e-05,3.5483]
[1779291666365,48.18,77346.56,0.0,-0.01843,1e-05,3.50753]
[1779291671401,48.17,77355.08,0.0,-0.01831,1e-05,3.48833]
[1779291674772,48.16,77357.57,0.0,-0.01827,1e-05,3.48221]
[1779291674780,48.16,77357.57,0.0,-0.01827,1e-05,3.48221]
[1779291680464,48.15,77361.52,0.0,-0.0182,1e-05,3.47197]
[1779291685499,48.15,77361.85,0.0,-0.01819,1e-05,3.46905]
[1779291690534,48.14,77358.62,0.0,-0.01821,1e-05,3.47287]
[1779291694798,48.13,77360.03,0.0,-0.01817,1e-05,3.46663]
[1779291700605,48.12,77375.87,0.0,-0.01797,1e-05,3.43411]
[1779291703074,48.12,77376.1,0.0,-0.01797,1e-05,3.43328]
[1779291704541,48.12,77376.74,0.0,-0.01796,1e-05,3.43168]
[1779291713697,48.11,77378.61,0.0,-0.01791,1e-05,3.42433]
[1779291718732,48.1,77377.27,0.0,-0.01791,1e-05,3.42495]
[1779291723827,48.1,77383.27,0.0,-0.01783,1e-05,3.41223]
[1779291724858,48.1,77383.68,0.0,-0.01783,1e-05,3.41111]
[1779291730827,48.09,77387.12,0.0,-0.01777,1e-05,3.40231]
[1779291735862,48.08,77388.15,0.0,-0.01775,1e-05,3.39876]
[1779291740904,48.08,77393.12,0.0,-0.01768,1e-05,3.38792]
[1779291745938,48.07,77386.29,0.0,-0.01775,1e-05,3.39905]
[1779291750973,48.07,77379.92,0.0,-0.01782,1e-05,3.40926]
[1779291756028,48.06,77383.29,0.0,-0.01776,1e-05,3.39956]
[1779291761063,48.06,77382.21,0.0,-0.01776,1e-05,3.4]
[1779291766098,48.05,77381.21,0.0,-0.01776,1e-05,3.40025]
[1779291771133,48.05,77380.49,0.0,-0.01776,1e-05,3.40005]
[1779291776168,48.04,77381.24,0.0,-0.01774,1e-05,3.39712]
[1779291781203,48.04,77380.85,0.0,-0.01774,1e-05,3.39634]
[1779291787247,48.03,77373.68,0.0,-0.01781,1e-05,3.40799]
[1779291792282,48.03,77370.14,0.0,-0.01784,1e-05,3.41302]
[1779291797317,48.02,77372.27,0.0,-0.01781,1e-05,3.40745]
[1779291804366,48.01,77373.03,0.0,-0.01779,1e-05,3.40392]
[1779291809407,48.01,77375.6,0.0,-0.01775,1e-05,3.39764]
[1779291811555,48.01,77353.66,0.0,-0.01799,1e-05,3.43633]
[1779291811879,48.01,77353.66,0.0,-0.01799,1e-05,3.43633]
[1779291812335,48.01,77353.66,0.0,-0.01799,1e-05,3.43633]
[1779291813284,48.0,77355.24,0.0,-0.01797,1e-05,3.433]
[1779291818471,48.0,77362.31,0.0,-0.01788,1e-05,3.41802]
[1779291823506,47.99,77365.22,0.0,-0.01783,1e-05,3.41066]
[1779291825101,47.99,77365.79,0.0,-0.01782,1e-05,3.40928]
[1779291830554,47.99,77350.43,0.0,-0.01799,1e-05,3.43622]
[1779291835590,47.98,77350.93,0.0,-0.01798,1e-05,3.43348]
[1779291840626,47.97,77345.53,0.0,-0.01803,1e-05,3.44186]
[1779291845674,47.97,77350.65,0.0,-0.01796,1e-05,3.43029]
[1779291850709,47.96,77350.33,0.0,-0.01795,1e-05,3.42906]
[1779291855744,47.96,77349.69,0.0,-0.01795,1e-05,3.42842]
[1779291860779,47.95,77349.23,0.0,-0.01794,1e-05,3.42745]
[1779291865814,47.94,77348.25,0.0,-0.01794,1e-05,3.42746]
[1779291870849,47.94,77345.9,0.0,-0.01796,1e-05,3.43005]
[1779291875884,47.93,77345.41,0.0,-0.01794,1e-05,3.42742]
[1779291880918,47.93,77353.36,0.0,-0.01784,1e-05,3.41061]
[1779291885953,47.92,77358.52,0.0,-0.01777,1e-05,3.39929]
[1779291887610,47.92,77358.52,0.0,-0.01777,1e-05,3.39929]
[1779291888380,47.92,77358.68,0.0,-0.01776,1e-05,3.39836]
[1779291889847,47.92,77378.3,0.0,-0.01753,1e-05,3.36144]
[1779291889882,47.92,77378.3,0.0,-0.01753,1e-05,3.36144]
[1779291893498,47.92,77379.85,0.0,-0.01751,1e-05,3.35783]
[1779291893502,47.92,77379.85,0.0,-0.01751,1e-05,3.35783]
[1779291899045,47.91,77381.61,0.0,-0.01748,1e-05,3.35299]
[1779291905100,47.91,77380.41,0.0,-0.01748,1e-05,3.35383]
[1779291907660,47.9,77380.73,0.0,-0.01748,1e-05,3.35301]
[1779291913164,47.9,77379.45,0.0,-0.01748,1e-05,3.35389]
[1779291918197,47.9,77390.9,0.0,-0.01735,1e-05,3.33162]
[1779291923240,47.89,77396.17,0.0,-0.01728,1e-05,3.32102]
[1779291924067,47.89,77396.17,0.0,-0.01728,1e-05,3.32102]
[1779291928639,47.89,77412.06,0.0,-0.01709,1e-05,3.29128]
[1779291930038,47.89,77412.54,0.0,-0.01709,1e-05,3.29018]
[1779291935356,47.89,77416.16,0.0,-0.01703,1e-05,3.28137]
[1779291941361,47.89,77408.63,0.0,-0.01712,1e-05,3.29452]
[1779291946396,47.89,77408.47,0.0,-0.01712,1e-05,3.29424]
[1779291951432,47.88,77401.69,0.0,-0.01719,1e-05,3.30606]
[1779291954462,47.88,77424.88,0.0,-0.01692,1e-05,3.2633]
[1779291958676,47.88,77432.37,0.0,-0.01684,1e-05,3.24956]
[1779291958840,47.88,77432.31,0.0,-0.01684,1e-05,3.2496]
[1779291959806,47.88,77432.31,0.0,-0.01684,1e-05,3.2496]
[1779291960747,47.88,77437.4,0.0,-0.01678,1e-05,3.2409]
[1779291960747,47.88,77439.15,0.0,-0.01677,1e-05,3.23826]
[1779291966547,47.89,77447.18,0.0,-0.01669,1e-05,3.22609]
[1779291971582,47.9,77458.73,0.0,-0.01658,1e-05,3.2077]
[1779291976617,47.91,77444.76,0.0,-0.01675,1e-05,3.23531]
[1779291979114,47.91,77429.51,0.0,-0.01693,1e-05,3.26387]
[1779291980021,47.91,77426.46,0.0,-0.01696,1e-05,3.26984]
[1779291985583,47.91,77420.28,0.0,-0.01703,1e-05,3.28113]
[1779291986522,47.91,77419.46,0.0,-0.01704,1e-05,3.28253]
[1779291991724,47.91,77432.33,0.0,-0.01688,1e-05,3.25698]
[1779291996761,47.91,77432.92,0.0,-0.01688,1e-05,3.2556]
[1779291997165,47.91,77432.92,0.0,-0.01688,1e-05,3.2556]
[1779292004273,47.91,77434.72,0.0,-0.01685,1e-05,3.25202]
[1779292009852,47.91,77453.65,0.0,-0.01664,1e-05,3.21744]
[1779292010309,47.91,77453.65,0.0,-0.01664,1e-05,3.21744]
[1779292015857,47.91,77460.85,0.0,-0.01656,1e-05,3.20458]
[1779292018769,47.91,77466.35,0.0,-0.0165,1e-05,3.19481]
[1779292019671,47.91,77469.05,0.0,-0.01647,1e-05,3.19007]
[1779292020342,47.91,77471.35,0.0,-0.01645,1e-05,3.18602]
[1779292025819,47.91,77473.17,0.0,-0.01643,1e-05,3.18301]
[1779292030966,47.91,77484.83,0.0,-0.0163,1e-05,3.16272]
[1779292036676,47.91,77507.22,0.0,-0.01606,1e-05,3.12384]
[1779292042104,47.92,77504.21,0.0,-0.0161,1e-05,3.13039]
[1779292045553,47.92,77504.74,0.0,-0.0161,1e-05,3.12975]
[1779292046478,47.92,77480.77,0.0,-0.01636,1e-05,3.17243]
[1779292052175,47.92,77474.37,0.0,-0.01643,1e-05,3.18257]
[1779292057210,47.92,77459.05,0.0,-0.0166,1e-05,3.21011]
[1779292063252,47.92,77457.99,0.0,-0.01661,1e-05,3.21218]
[1779292068287,47.92,77457.98,0.0,-0.01661,1e-05,3.21239]
[1779292073322,47.92,77466.8,0.0,-0.01651,1e-05,3.19682]
[1779292078358,47.93,77478.2,0.0,-0.01639,1e-05,3.17694]
[1779292083393,47.93,77482.71,0.0,-0.01634,1e-05,3.16944]
[1779292087031,47.93,77482.58,0.0,-0.01635,1e-05,3.17001]
[1779292092457,47.93,77488.91,0.0,-0.01628,1e-05,3.15945]
[1779292097492,47.93,77487.68,0.0,-0.0163,1e-05,3.16228]
[1779292102528,47.93,77486.87,0.0,-0.01631,1e-05,3.16439]
[1779292107563,47.94,77481.58,0.0,-0.01638,1e-05,3.17441]
[1779292108789,47.94,77481.58,0.0,-0.01638,1e-05,3.17441]
[1779292108826,47.94,77481.92,0.0,-0.01637,1e-05,3.17402]
[1779292109771,47.94,77481.92,0.0,-0.01637,1e-05,3.17402]
[1779292109863,47.94,77482.14,0.0,-0.01637,1e-05,3.17428]
[1779292115619,47.94,77478.88,0.0,-0.0164,1e-05,3.17895]
[1779292120654,47.94,77477.55,0.0,-0.01642,1e-05,3.18181]
[1779292125689,47.94,77476.04,0.0,-0.01644,1e-05,3.18493]
[1779292130724,47.95,77476.41,0.0,-0.01644,1e-05,3.18471]
[1779292135759,47.95,77475.9,0.0,-0.01645,1e-05,3.18604]
[1779292140794,47.95,77469.78,0.0,-0.01652,1e-05,3.19739]
[1779292145829,47.95,77462.73,0.0,-0.0166,1e-05,3.21034]
[1779292149857,47.95,77481.38,0.0,-0.01639,1e-05,3.17734]
[1779292154892,47.95,77489.21,0.0,-0.01631,1e-05,3.16398]
[1779292159927,47.96,77486.11,0.0,-0.01635,1e-05,3.17005]
[1779292164961,47.96,77484.83,0.0,-0.01637,1e-05,3.17282]
[1779292169997,47.96,77482.73,0.0,-0.01639,1e-05,3.17704]
[1779292175032,47.96,77477.25,0.0,-0.01645,1e-05,3.18558]
[1779292180068,47.96,77474.38,0.0,-0.01648,1e-05,3.19107]
[1779292185103,47.96,77473.9,0.0,-0.01649,1e-05,3.19226]
[1779292190138,47.96,77470.13,0.0,-0.01653,1e-05,3.19933]
[1779292195173,47.96,77472.4,0.0,-0.01651,1e-05,3.19554]
[1779292200208,47.97,77475.31,0.0,-0.01648,1e-05,3.1907]
[1779292205244,47.97,77482.72,0.0,-0.0164,1e-05,3.17798]
[1779292206448,47.97,77482.72,0.0,-0.0164,1e-05,3.17798]
[1779292212295,47.97,77466.97,0.0,-0.01658,1e-05,3.20661]
[1779292217329,47.97,77459.57,0.0,-0.01666,1e-05,3.22002]
[1779292222364,47.97,77460.65,0.0,-0.01665,1e-05,3.21823]
[1779292223482,47.97,77460.65,0.0,-0.01665,1e-05,3.21823]
[1779292229413,47.97,77463.03,0.0,-0.01662,1e-05,3.21411]
[1779292234448,47.97,77458.39,0.0,-0.01667,1e-05,3.22091]
[1779292239486,47.97,77451.86,0.0,-0.01674,1e-05,3.23266]
[1779292244521,47.97,77452.04,0.0,-0.01674,1e-05,3.23229]
[1779292249556,47.97,77452.28,0.0,-0.01673,1e-05,3.23183]
[1779292250533,47.97,77452.28,0.0,-0.01673,1e-05,3.23183]
[1779292250547,47.97,77452.28,0.0,-0.01673,1e-05,3.23183]
[1779292250948,47.97,77452.28,0.0,-0.01673,1e-05,3.23183]
[1779292256606,47.97,77456.99,0.0,-0.01668,1e-05,3.22381]
[1779292261641,47.97,77453.54,0.0,-0.01672,1e-05,3.23003]
[1779292266676,47.97,77460.37,0.0,-0.01665,1e-05,3.2178]
[1779292271704,47.97,77476.67,0.0,-0.01647,1e-05,3.18877]
[1779292276787,47.97,77481.29,0.0,-0.01642,1e-05,3.18098]
[1779292281824,47.98,77484.82,0.0,-0.01638,1e-05,3.17512]
[1779292286866,47.98,77489.17,0.0,-0.01634,1e-05,3.16784]
[1779292291902,47.98,77486.58,0.0,-0.01636,1e-05,3.17132]
[1779292296939,47.98,77486.75,0.0,-0.01636,1e-05,3.17152]
[1779292301974,47.98,77486.8,0.0,-0.01637,1e-05,3.17196]
[1779292307009,47.98,77473.59,0.0,-0.01651,1e-05,3.196]
[1779292312045,47.99,77473.97,0.0,-0.01651,1e-05,3.19572]
[1779292317080,47.99,77484.71,0.0,-0.0164,1e-05,3.17703]
[1779292322115,47.99,77484.55,0.0,-0.0164,1e-05,3.17784]
[1779292327150,47.99,77478.2,0.0,-0.01648,1e-05,3.18964]
[1779292332185,47.99,77485.75,0.0,-0.0164,1e-05,3.17669]
[1779292337220,47.99,77484.87,0.0,-0.01641,1e-05,3.17882]
[1779292342255,48.0,77485.26,0.0,-0.01641,1e-05,3.17866]
[1779292347290,48.0,77471.29,0.0,-0.01656,1e-05,3.20402]
[1779292352325,48.0,77469.15,0.0,-0.01658,1e-05,3.20653]
[1779292357360,48.0,77473.92,0.0,-0.01653,1e-05,3.19836]
[1779292362395,48.0,77470.83,0.0,-0.01657,1e-05,3.20426]
[1779292367430,48.0,77465.03,0.0,-0.01663,1e-05,3.21492]
[1779292372465,48.0,77466.4,0.0,-0.01662,1e-05,3.21266]
[1779292377500,48.0,77465.92,0.0,-0.01663,1e-05,3.21372]
[1779292382535,48.0,77462.73,0.0,-0.01666,1e-05,3.21961]
[1779292387570,48.0,77459.8,0.0,-0.0167,1e-05,3.225]
[1779292392605,48.0,77466.98,0.0,-0.01662,1e-05,3.21219]
[1779292397901,48.0,77468.62,0.0,-0.0166,1e-05,3.20941]
[1779292403683,48.01,77472.76,0.0,-0.01656,1e-05,3.20238]
[1779292408718,48.01,77453.3,0.0,-0.01677,1e-05,3.23754]
[1779292413754,48.01,77445.43,0.0,-0.01685,1e-05,3.25003]
[1779292418790,48.01,77443.19,0.0,-0.01688,1e-05,3.25398]
[1779292420946,48.01,77420.98,0.0,-0.01713,1e-05,3.29434]
[1779292426846,48.0,77418.85,0.0,-0.01715,1e-05,3.29755]
[1779292431880,48.0,77413.51,0.0,-0.01721,1e-05,3.30676]
[1779292436916,48.0,77417.36,0.0,-0.01716,1e-05,3.29901]
[1779292441955,48.0,77400.61,0.0,-0.01734,1e-05,3.32903]
[1779292446986,47.99,77394.08,0.0,-0.01741,1e-05,3.34011]
[1779292452021,47.99,77399.51,0.0,-0.01735,1e-05,3.32915]
[1779292457056,47.99,77399.42,0.0,-0.01734,1e-05,3.32842]
[1779292462093,47.98,77399.54,0.0,-0.01733,1e-05,3.32728]
[1779292467126,47.98,77403.02,0.0,-0.01729,1e-05,3.31999]
[1779292472161,47.98,77403.3,0.0,-0.01727,1e-05,3.31695]
[1779292477196,47.98,77403.25,0.0,-0.01727,1e-05,3.31624]
[1779292482231,47.97,77404.14,0.0,-0.01725,1e-05,3.31366]
[1779292487266,47.97,77411.92,0.0,-0.01716,1e-05,3.29866]
[1779292492301,47.97,77412.58,0.0,-0.01715,1e-05,3.29682]
[1779292498343,47.97,77409.51,0.0,-0.01718,1e-05,3.30163]
[1779292503378,47.96,77412.25,0.0,-0.01714,1e-05,3.29594]
[1779292508413,47.96,77412.52,0.0,-0.01713,1e-05,3.29481]
[1779292510946,47.96,77412.5,0.0,-0.01713,1e-05,3.29459]
[1779292516471,47.96,77410.56,0.0,-0.01715,1e-05,3.29736]
[1779292521506,47.96,77405.75,0.0,-0.0172,1e-05,3.30545]
[1779292526563,47.95,77413.41,0.0,-0.01711,1e-05,3.29077]
[1779292531950,47.95,77428.52,0.0,-0.01694,1e-05,3.2628]
[1779292537618,47.95,77447.46,0.0,-0.01671,1e-05,3.22664]
[1779292538714,47.95,77447.46,0.0,-0.01671,1e-05,3.22664]
[1779292538815,47.95,77447.46,0.0,-0.01671,1e-05,3.22664]
[1779292541734,47.95,77450.97,0.0,-0.01667,1e-05,3.21904]
[1779292541836,47.95,77451.19,0.0,-0.01666,1e-05,3.21801]
[1779292547688,47.95,77445.78,0.0,-0.01672,1e-05,3.22784]
[1779292552723,47.95,77443.85,0.0,-0.01674,1e-05,3.23132]
[1779292557760,47.95,77439.06,0.0,-0.0168,1e-05,3.23994]
[1779292562795,47.95,77434.78,0.0,-0.01684,1e-05,3.24761]
[1779292567830,47.95,77443.68,0.0,-0.01674,1e-05,3.23148]
[1779292572865,47.95,77449.33,0.0,-0.01668,1e-05,3.22142]
[1779292577900,47.95,77452.96,0.0,-0.01664,1e-05,3.21509]
[1779292582935,47.95,77446.25,0.0,-0.01672,1e-05,3.22731]
[1779292587970,47.95,77453.62,0.0,-0.01664,1e-05,3.2142]
[1779292593005,47.95,77452.31,0.0,-0.01664,1e-05,3.21511]
[1779292598040,47.95,77452.35,0.0,-0.01665,1e-05,3.21523]
[1779292603075,47.95,77452.0,0.0,-0.01665,1e-05,3.21605]
[1779292608111,47.95,77460.28,0.0,-0.01656,1e-05,3.20138]
[1779292613146,47.95,77452.59,0.0,-0.01665,1e-05,3.21548]
[1779292618557,47.95,77451.62,0.0,-0.01666,1e-05,3.21731]
[1779292624223,47.95,77441.72,0.0,-0.01677,1e-05,3.23535]
[1779292629259,47.95,77440.22,0.0,-0.01679,1e-05,3.23806]
[1779292634294,47.95,77439.89,0.0,-0.01679,1e-05,3.23866]
[1779292639330,47.95,77440.22,0.0,-0.01679,1e-05,3.23808]
[1779292644365,47.95,77439.8,0.0,-0.01679,1e-05,3.23887]
[1779292646389,47.95,77408.25,0.0,-0.01715,1e-05,3.29629]
[1779292647460,47.95,77369.37,0.0,-0.0176,1e-05,3.36801]
[1779292648138,47.95,77369.37,0.0,-0.0176,1e-05,3.36801]
[1779292649325,47.95,77365.66,0.0,-0.01764,1e-05,3.37493]
[1779292650356,47.95,77360.36,0.0,-0.0177,1e-05,3.38462]
[1779292655460,47.94,77353.71,0.0,-0.01776,1e-05,3.39354]
[1779292660495,47.94,77356.14,0.0,-0.01772,1e-05,3.38764]
[1779292664523,47.94,77332.13,0.0,-0.018,1e-05,3.43205]
[1779292665072,47.94,77332.13,0.0,-0.018,1e-05,3.43205]
[1779292665228,47.94,77332.13,0.0,-0.018,1e-05,3.43205]
[1779292666209,47.94,77330.1,0.0,-0.01802,1e-05,3.43562]
[1779292667746,47.93,77312.88,0.0,-0.01823,1e-05,3.46757]
[1779292668081,47.93,77312.88,0.0,-0.01823,1e-05,3.46757]
[1779292670805,47.93,77315.31,0.0,-0.01819,1e-05,3.46169]
[1779292671094,47.93,77315.31,0.0,-0.01819,1e-05,3.46169]
[1779292677615,47.92,77337.47,0.0,-0.01791,1e-05,3.41709]
[1779292681643,47.92,77310.33,0.0,-0.01822,1e-05,3.46724]
[1779292685671,47.91,77328.68,0.0,-0.01799,1e-05,3.43078]
[1779292690706,47.91,77336.13,0.0,-0.0179,1e-05,3.41497]
[1779292695740,47.9,77348.23,0.0,-0.01774,1e-05,3.39068]
[1779292700776,47.9,77354.56,0.0,-0.01766,1e-05,3.37742]
[1779292705812,47.89,77352.26,0.0,-0.01768,1e-05,3.38008]
[1779292710847,47.89,77355.32,0.0,-0.01763,1e-05,3.37297]
[1779292715882,47.88,77362.05,0.0,-0.01754,1e-05,3.35739]
[1779292720917,47.88,77359.02,0.0,-0.01757,1e-05,3.36185]
[1779292725952,47.88,77360.06,0.0,-0.01755,1e-05,3.35872]
[1779292730987,47.87,77365.77,0.0,-0.01747,1e-05,3.34699]
[1779292736022,47.87,77371.0,0.0,-0.01741,1e-05,3.33635]
[1779292741057,47.87,77372.69,0.0,-0.01738,1e-05,3.33239]
[1779292746092,47.86,77372.02,0.0,-0.01738,1e-05,3.33284]
[1779292751127,47.86,77369.59,0.0,-0.01741,1e-05,3.33653]
[1779292756162,47.86,77372.56,0.0,-0.01737,1e-05,3.33024]
[1779292761196,47.86,77371.35,0.0,-0.01738,1e-05,3.33174]
[1779292766232,47.85,77373.15,0.0,-0.01735,1e-05,3.32768]
[1779292771268,47.85,77373.72,0.0,-0.01733,1e-05,3.32422]
[1779292776303,47.85,77374.47,0.0,-0.01732,1e-05,3.32212]
[1779292781339,47.85,77379.26,0.0,-0.01726,1e-05,3.31254]
[1779292786373,47.84,77378.33,0.0,-0.01727,1e-05,3.31357]
[1779292790601,47.84,77384.16,0.0,-0.0172,1e-05,3.30243]
[1779292796443,47.84,77386.17,0.0,-0.01717,1e-05,3.29795]
[1779292800370,47.84,77385.02,0.0,-0.01718,1e-05,3.29974]
[1779292805760,47.84,77391.57,0.0,-0.0171,1e-05,3.28719]
[1779292809757,47.84,77398.29,0.0,-0.01702,1e-05,3.27461]
[1779292809801,47.84,77399.26,0.0,-0.01701,1e-05,3.27277]
[1779292809991,47.84,77399.26,0.0,-0.01701,1e-05,3.27277]
[1779292810552,47.84,77395.7,0.0,-0.01705,1e-05,3.27922]
[1779292815602,47.83,77397.72,0.0,-0.01703,1e-05,3.27523]
[1779292820626,47.83,77402.88,0.0,-0.01697,1e-05,3.26555]
[1779292826664,47.83,77411.96,0.0,-0.01686,1e-05,3.24879]
[1779292831703,47.83,77407.82,0.0,-0.0169,1e-05,3.25453]
[1779292836738,47.83,77400.11,0.0,-0.01699,1e-05,3.26837]
[1779292841773,47.83,77392.81,0.0,-0.01707,1e-05,3.2814]
[1779292846808,47.83,77389.47,0.0,-0.0171,1e-05,3.28702]
[1779292851848,47.83,77408.87,0.0,-0.01688,1e-05,3.25126]
[1779292856883,47.83,77414.31,0.0,-0.01682,1e-05,3.24125]
[1779292861539,47.83,77413.68,0.0,-0.01683,1e-05,3.24234]
[1779292861798,47.83,77413.68,0.0,-0.01683,1e-05,3.24234]
[1779292866970,47.83,77424.11,0.0,-0.01671,1e-05,3.22343]
[1779292873005,47.83,77418.83,0.0,-0.01677,1e-05,3.23312]
[1779292878040,47.83,77419.16,0.0,-0.01677,1e-05,3.23246]
[1779292882068,47.83,77440.42,0.0,-0.01653,1e-05,3.19413]
[1779292887102,47.83,77441.17,0.0,-0.01652,1e-05,3.1931]
[1779292892138,47.83,77442.61,0.0,-0.0165,1e-05,3.18919]
[1779292897173,47.83,77449.51,0.0,-0.01643,1e-05,3.17726]
[1779292902208,47.83,77450.38,0.0,-0.01642,1e-05,3.17619]
[1779292907247,47.83,77441.15,0.0,-0.01652,1e-05,3.19311]
[1779292912282,47.84,77441.28,0.0,-0.01652,1e-05,3.19324]
[1779292917317,47.84,77440.8,0.0,-0.01653,1e-05,3.19448]
[1779292922352,47.84,77445.99,0.0,-0.01648,1e-05,3.18561]
[1779292927386,47.84,77440.36,0.0,-0.01654,1e-05,3.19614]
[1779292932422,47.84,77443.6,0.0,-0.01651,1e-05,3.19074]
[1779292937457,47.84,77442.81,0.0,-0.01652,1e-05,3.19257]
[1779292942492,47.84,77442.82,0.0,-0.01652,1e-05,3.19298]
[1779292948533,47.85,77442.75,0.0,-0.01653,1e-05,3.1936]
[1779292953569,47.85,77442.84,0.0,-0.01652,1e-05,3.19221]
[1779292958604,47.85,77442.19,0.0,-0.01653,1e-05,3.19381]
[1779292963639,47.85,77443.72,0.0,-0.01651,1e-05,3.19149]
[1779292968674,47.85,77454.69,0.0,-0.0164,1e-05,3.17245]
[1779292973709,47.85,77455.84,0.0,-0.01639,1e-05,3.17098]
[1779292978744,47.86,77444.21,0.0,-0.01652,1e-05,3.19221]
[1779292981766,47.86,77425.78,0.0,-0.01673,1e-05,3.22557]
[1779292986801,47.86,77412.18,0.0,-0.01688,1e-05,3.25023]
[1779292991837,47.86,77408.71,0.0,-0.01692,1e-05,3.25641]
[1779292996872,47.85,77407.56,0.0,-0.01693,1e-05,3.25833]
[1779293001907,47.85,77402.36,0.0,-0.01699,1e-05,3.26757]
[1779293006943,47.85,77388.04,0.0,-0.01715,1e-05,3.29346]
[1779293011978,47.85,77388.57,0.0,-0.01713,1e-05,3.29031]
[1779293015800,47.85,77377.07,0.0,-0.01726,1e-05,3.31117]
[1779293015807,47.85,77377.07,0.0,-0.01726,1e-05,3.31117]
[1779293020963,47.85,77371.16,0.0,-0.01734,1e-05,3.32322]
[1779293026076,47.86,77363.27,0.0,-0.01744,1e-05,3.33964]
[1779293031111,47.86,77360.95,0.0,-0.01747,1e-05,3.34532]
[1779293036147,47.87,77360.28,0.0,-0.01749,1e-05,3.34794]
[1779293041378,47.87,77366.9,0.0,-0.01742,1e-05,3.33707]
[1779293047229,47.88,77371.57,0.0,-0.01738,1e-05,3.33056]
[1779293053271,47.89,77374.67,0.0,-0.01736,1e-05,3.3267]
[1779293058306,47.89,77370.49,0.0,-0.01741,1e-05,3.33598]
[1779293062434,47.89,77369.33,0.0,-0.01743,1e-05,3.33901]
[1779293068376,47.89,77371.04,0.0,-0.01741,1e-05,3.33517]
[1779293073411,47.89,77363.41,0.0,-0.01748,1e-05,3.34678]
[1779293076732,47.89,77382.06,0.0,-0.01727,1e-05,3.31183]
[1779293082213,47.89,77380.11,0.0,-0.01728,1e-05,3.31492]
[1779293087511,47.88,77383.6,0.0,-0.01724,1e-05,3.30784]
[1779293092546,47.88,77389.24,0.0,-0.01717,1e-05,3.29693]
[1779293098588,47.88,77382.96,0.0,-0.01724,1e-05,3.30782]
[1779293103934,47.88,77386.72,0.0,-0.01719,1e-05,3.30047]
[1779293109098,47.88,77393.41,0.0,-0.01712,1e-05,3.28772]
[1779293115707,47.88,77403.37,0.0,-0.017,1e-05,3.26899]
[1779293120742,47.87,77403.28,0.0,-0.017,1e-05,3.26881]
[1779293125777,47.87,77401.44,0.0,-0.01702,1e-05,3.27182]
[1779293130812,47.87,77388.19,0.0,-0.01717,1e-05,3.29565]
[1779293135847,47.87,77402.43,0.0,-0.01699,1e-05,3.26737]
[1779293140884,47.87,77406.31,0.0,-0.01695,1e-05,3.25997]
[1779293145920,47.87,77394.58,0.0,-0.01708,1e-05,3.28097]
[1779293150955,47.87,77394.91,0.0,-0.01707,1e-05,3.2799]
[1779293153002,47.87,77394.82,0.0,-0.01707,1e-05,3.27998]
[1779293160020,47.86,77397.31,0.0,-0.01704,1e-05,3.27478]
[1779293165054,47.86,77396.94,0.0,-0.01704,1e-05,3.27508]
[1779293170130,47.86,77405.69,0.0,-0.01694,1e-05,3.25885]
[1779293171098,47.86,77404.91,0.0,-0.01694,1e-05,3.25954]
[1779293171964,47.86,77404.91,0.0,-0.01694,1e-05,3.25954]
[1779293172105,47.86,77396.54,0.0,-0.01703,1e-05,3.27412]
[1779293177140,47.86,77391.28,0.0,-0.01709,1e-05,3.28333]
[1779293182175,47.85,77391.5,0.0,-0.01709,1e-05,3.28251]
[1779293187210,47.85,77387.39,0.0,-0.01713,1e-05,3.28962]
[1779293192245,47.85,77390.96,0.0,-0.01708,1e-05,3.28092]
[1779293194776,47.85,77398.62,0.0,-0.01699,1e-05,3.26684]
[1779293194868,47.85,77400.53,0.0,-0.01697,1e-05,3.26321]
[1779293196851,47.85,77402.93,0.0,-0.01694,1e-05,3.25814]
[1779293197209,47.85,77411.3,0.0,-0.01684,1e-05,3.24224]
[1779293197786,47.85,77411.3,0.0,-0.01684,1e-05,3.24224]
[1779293197802,47.85,77409.71,0.0,-0.01686,1e-05,3.24511]
[1779293203774,47.84,77421.04,0.0,-0.01671,1e-05,3.22198]
[1779293209364,47.82,77427.22,0.0,-0.01662,1e-05,3.20652]
[1779293214400,47.81,77427.05,0.0,-0.0166,1e-05,3.20323]
[1779293216717,47.81,77427.53,0.0,-0.01659,1e-05,3.20178]
[1779293216818,47.81,77427.59,0.0,-0.01658,1e-05,3.20109]
[1779293221723,47.81,77427.89,0.0,-0.01658,1e-05,3.20077]
[1779293221773,47.81,77429.46,0.0,-0.01657,1e-05,3.19801]
[1779293223815,47.81,77429.5,0.0,-0.01656,1e-05,3.19737]
[1779293223939,47.8,77428.82,0.0,-0.01657,1e-05,3.19802]
[1779293224694,47.8,77428.82,0.0,-0.01657,1e-05,3.19802]
[1779293224794,47.8,77413.91,0.0,-0.01673,1e-05,3.22496]
[1779293225773,47.8,77413.91,0.0,-0.01673,1e-05,3.22496]
[1779293226045,47.8,77413.91,0.0,-0.01673,1e-05,3.22496]
[1779293226859,47.8,77412.51,0.0,-0.01674,1e-05,3.22687]
[1779293226864,47.8,77412.34,0.0,-0.01674,1e-05,3.22655]
[1779293229771,47.8,77417.42,0.0,-0.01669,1e-05,3.2174]
[1779293229829,47.8,77418.01,0.0,-0.01668,1e-05,3.21636]
[1779293230682,47.8,77418.01,0.0,-0.01668,1e-05,3.21636]
[1779293230772,47.8,77424.17,0.0,-0.01661,1e-05,3.20465]
[1779293232709,47.8,77424.29,0.0,-0.01661,1e-05,3.20449]
[1779293232932,47.8,77428.55,0.0,-0.01656,1e-05,3.19688]
[1779293237933,47.79,77433.12,0.0,-0.01649,1e-05,3.18585]
[1779293243820,47.78,77441.81,0.0,-0.01638,1e-05,3.16768]
[1779293248022,47.77,77462.69,0.0,-0.01614,1e-05,3.12818]
[1779293253676,47.76,77476.14,0.0,-0.01597,1e-05,3.10045]
[1779293258711,47.76,77475.29,0.0,-0.01596,1e-05,3.09996]
[1779293261732,47.75,77452.12,0.0,-0.01621,1e-05,3.13957]
[1779293266767,47.74,77449.04,0.0,-0.01623,1e-05,3.14264]
[1779293271802,47.74,77449.51,0.0,-0.01621,1e-05,3.13943]
[1779293276839,47.73,77447.85,0.0,-0.01621,1e-05,3.14002]
[1779293281874,47.72,77457.11,0.0,-0.0161,1e-05,3.12133]
[1779293286909,47.71,77448.86,0.0,-0.01617,1e-05,3.13367]
[1779293292951,47.7,77450.76,0.0,-0.01614,1e-05,3.12761]
[1779293297985,47.7,77441.37,0.0,-0.01623,1e-05,3.14193]
[1779293303021,47.69,77436.31,0.0,-0.01627,1e-05,3.14858]
[1779293308056,47.68,77434.95,0.0,-0.01627,1e-05,3.1486]
[1779293313091,47.67,77450.71,0.0,-0.01607,1e-05,3.11675]
[1779293318126,47.66,77442.77,0.0,-0.01615,1e-05,3.12866]
[1779293323162,47.66,77440.81,0.0,-0.01615,1e-05,3.12992]
[1779293328197,47.65,77439.99,0.0,-0.01615,1e-05,3.12914]
[1779293333232,47.64,77439.64,0.0,-0.01614,1e-05,3.12756]
[1779293338266,47.63,77436.97,0.0,-0.01616,1e-05,3.13012]
[1779293343303,47.63,77440.23,0.0,-0.01611,1e-05,3.12218]
[1779293348338,47.62,77437.25,0.0,-0.01613,1e-05,3.12531]
[1779293353373,47.61,77459.16,0.0,-0.01588,1e-05,3.08466]
[1779293358408,47.61,77458.48,0.0,-0.01588,1e-05,3.0841]
[1779293363443,47.6,77451.44,0.0,-0.01594,1e-05,3.09468]
[1779293368479,47.59,77451.59,0.0,-0.01593,1e-05,3.09257]
[1779293373514,47.59,77468.33,0.0,-0.01573,1e-05,3.0598]
[1779293378549,47.58,77465.1,0.0,-0.01575,1e-05,3.06385]
[1779293383584,47.58,77468.22,0.0,-0.01571,1e-05,3.05647]
[1779293388619,47.57,77468.4,0.0,-0.0157,1e-05,3.05457]
[1779293393654,47.56,77471.66,0.0,-0.01565,1e-05,3.04731]
[1779293399696,47.56,77470.63,0.0,-0.01565,1e-05,3.04724]
[1779293404731,47.55,77470.49,0.0,-0.01565,1e-05,3.04592]
[1779293409767,47.55,77472.48,0.0,-0.01561,1e-05,3.04092]
[1779293414803,47.54,77484.89,0.0,-0.01547,1e-05,3.01801]
[1779293420280,47.54,77484.4,0.0,-0.01547,1e-05,3.01781]
[1779293425881,47.53,77476.0,0.0,-0.01555,1e-05,3.03048]
[1779293430916,47.53,77483.05,0.0,-0.01547,1e-05,3.01689]
[1779293434007,47.53,77486.17,0.0,-0.01542,1e-05,3.00943]
[1779293439979,47.52,77484.64,0.0,-0.01543,1e-05,3.0104]
[1779293445016,47.52,77484.32,0.0,-0.01543,1e-05,3.00977]
[1779293450051,47.51,77485.84,0.0,-0.0154,1e-05,3.00601]
[1779293455086,47.51,77486.33,0.0,-0.01539,1e-05,3.00404]
[1779293461128,47.5,77486.33,0.0,-0.01538,1e-05,3.00273]
[1779293466163,47.5,77487.61,0.0,-0.01537,1e-05,2.99945]
[1779293471199,47.5,77477.71,0.0,-0.01546,1e-05,3.01543]
[1779293472533,47.5,77477.71,0.0,-0.01546,1e-05,3.01543]
[1779293472555,47.5,77473.65,0.0,-0.0155,1e-05,3.02221]
[1779293472766,47.5,77473.65,0.0,-0.0155,1e-05,3.02221]
[1779293473213,47.49,77474.56,0.0,-0.01549,1e-05,3.02039]
[1779293478249,47.49,77471.34,0.0,-0.01552,1e-05,3.0247]
[1779293483285,47.49,77469.91,0.0,-0.01553,1e-05,3.02592]
[1779293488320,47.48,77469.18,0.0,-0.01553,1e-05,3.02591]
[1779293493356,47.48,77470.01,0.0,-0.0155,1e-05,3.02163]
[1779293498390,47.47,77468.68,0.0,-0.01551,1e-05,3.02268]
[1779293503427,47.47,77466.26,0.0,-0.01553,1e-05,3.02566]
[1779293508462,47.46,77467.43,0.0,-0.01551,1e-05,3.02239]
[1779293513497,47.46,77467.24,0.0,-0.0155,1e-05,3.02151]
[1779293518532,47.46,77466.05,0.0,-0.01551,1e-05,3.02237]
[1779293523571,47.45,77465.65,0.0,-0.01551,1e-05,3.02184]
[1779293529613,47.45,77466.4,0.0,-0.01549,1e-05,3.01907]
[1779293534648,47.44,77467.59,0.0,-0.01547,1e-05,3.0158]
[1779293539683,47.44,77472.59,0.0,-0.01541,1e-05,3.00602]
[1779293544718,47.44,77469.8,0.0,-0.01543,1e-05,3.00975]
[1779293549753,47.43,77467.08,0.0,-0.01545,1e-05,3.01311]
[1779293557809,47.42,77440.01,0.0,-0.01572,1e-05,3.0568]
[1779293563851,47.42,77434.12,0.0,-0.01577,1e-05,3.06523]
[1779293568887,47.41,77433.62,0.0,-0.01577,1e-05,3.06452]
[1779293574206,47.41,77441.32,0.0,-0.01568,1e-05,3.04984]
[1779293579965,47.4,77447.25,0.0,-0.01561,1e-05,3.03759]
[1779293585001,47.4,77449.38,0.0,-0.01558,1e-05,3.03255]
[1779293590036,47.39,77451.1,0.0,-0.01555,1e-05,3.02826]
[1779293597085,47.39,77452.8,0.0,-0.01552,1e-05,3.02356]
[1779293602120,47.38,77460.4,0.0,-0.01543,1e-05,3.00925]
[1779293607155,47.38,77459.95,0.0,-0.01543,1e-05,3.00893]
[1779293612191,47.38,77456.09,0.0,-0.01546,1e-05,3.01292]
[1779293618232,47.37,77454.14,0.0,-0.01547,1e-05,3.0149]
[1779293623268,47.37,77450.46,0.0,-0.0155,1e-05,3.02006]
[1779293628303,47.36,77451.1,0.0,-0.01549,1e-05,3.01773]
[1779293634345,47.36,77451.05,0.0,-0.01548,1e-05,3.01639]
[1779293639380,47.35,77448.66,0.0,-0.0155,1e-05,3.01935]
[1779293644415,47.35,77450.87,0.0,-0.01547,1e-05,3.01434]
[1779293649450,47.34,77437.22,0.0,-0.01561,1e-05,3.03685]
[1779293654484,47.34,77430.46,0.0,-0.01567,1e-05,3.04723]
[1779293659519,47.33,77430.38,0.0,-0.01566,1e-05,3.04594]
[1779293664555,47.33,77431.1,0.0,-0.01565,1e-05,3.04328]
[1779293669590,47.33,77432.01,0.0,-0.01563,1e-05,3.04036]
[1779293674624,47.32,77428.19,0.0,-0.01565,1e-05,3.04412]
[1779293679661,47.32,77428.04,0.0,-0.01565,1e-05,3.04307]
[1779293684696,47.31,77426.23,0.0,-0.01566,1e-05,3.04493]
[1779293689731,47.31,77424.46,0.0,-0.01567,1e-05,3.04674]
[1779293694771,47.3,77423.07,0.0,-0.01568,1e-05,3.04788]
[1779293699805,47.3,77416.74,0.0,-0.01574,1e-05,3.05765]
[1779293704850,47.29,77400.08,0.0,-0.01591,1e-05,3.08556]
[1779293709885,47.29,77400.3,0.0,-0.0159,1e-05,3.08356]
[1779293715110,47.28,77383.7,0.0,-0.01607,1e-05,3.11172]
[1779293715217,47.28,77379.81,0.0,-0.01611,1e-05,3.11795]
[1779293720962,47.29,77364.98,0.0,-0.01628,1e-05,3.14575]
[1779293726002,47.29,77351.85,0.0,-0.01643,1e-05,3.17032]
[1779293731040,47.29,77360.97,0.0,-0.01633,1e-05,3.15309]
[1779293736074,47.29,77362.47,0.0,-0.01632,1e-05,3.15128]
[1779293742116,47.3,77362.81,0.0,-0.01632,1e-05,3.15175]
[1779293747151,47.3,77352.71,0.0,-0.01644,1e-05,3.17081]
[1779293752187,47.3,77352.29,0.0,-0.01644,1e-05,3.17223]
[1779293757232,47.31,77345.43,0.0,-0.01653,1e-05,3.18528]
[1779293762259,47.31,77347.01,0.0,-0.01651,1e-05,3.18297]
[1779293764273,47.31,77370.54,0.0,-0.01625,1e-05,3.14084]
[1779293765011,47.31,77370.54,0.0,-0.01625,1e-05,3.14084]
[1779293765280,47.31,77371.02,0.0,-0.01625,1e-05,3.14017]
[1779293770315,47.3,77369.46,0.0,-0.01625,1e-05,3.14075]
[1779293774777,47.3,77354.99,0.0,-0.0164,1e-05,3.16541]
[1779293774813,47.3,77353.81,0.0,-0.01641,1e-05,3.16705]
[1779293778947,47.3,77352.67,0.0,-0.01643,1e-05,3.16968]
[1779293779378,47.3,77348.43,0.0,-0.01648,1e-05,3.17748]
[1779293780050,47.3,77348.43,0.0,-0.01648,1e-05,3.17748]
[1779293780385,47.3,77349.21,0.0,-0.01647,1e-05,3.17556]
[1779293784615,47.3,77349.16,0.0,-0.01647,1e-05,3.17603]
[1779293784687,47.3,77349.25,0.0,-0.01647,1e-05,3.176]
[1779293789008,47.29,77344.37,0.0,-0.01651,1e-05,3.18281]
[1779293789448,47.29,77343.91,0.0,-0.01651,1e-05,3.18312]
[1779293794002,47.29,77343.84,0.0,-0.01651,1e-05,3.18209]
[1779293794486,47.29,77343.79,0.0,-0.01651,1e-05,3.1823]
[1779293794940,47.29,77343.79,0.0,-0.01651,1e-05,3.1823]
[1779293795493,47.29,77343.6,0.0,-0.01651,1e-05,3.18213]
[1779293800528,47.29,77339.98,0.0,-0.01655,1e-05,3.18931]
[1779293805910,47.29,77339.19,0.0,-0.01656,1e-05,3.19119]
[1779293815633,47.3,77327.32,0.0,-0.01671,1e-05,3.21393]
[1779293820672,47.3,77316.73,0.0,-0.01683,1e-05,3.23368]
[1779293825707,47.3,77314.66,0.0,-0.01685,1e-05,3.23771]
[1779293830742,47.3,77314.07,0.0,-0.01686,1e-05,3.23898]
[1779293835777,47.3,77306.56,0.0,-0.01695,1e-05,3.25294]
[1779293840638,47.3,77303.19,0.0,-0.01699,1e-05,3.25922]
[1779293845272,47.3,77302.41,0.0,-0.017,1e-05,3.26068]
[1779293846840,47.3,77288.57,0.0,-0.01716,1e-05,3.28632]
[1779293851889,47.3,77276.69,0.0,-0.01728,1e-05,3.30634]
[1779293856924,47.3,77275.47,0.0,-0.0173,1e-05,3.3082]
[1779293861959,47.3,77270.08,0.0,-0.01736,1e-05,3.31786]
[1779293866995,47.29,77272.74,0.0,-0.01732,1e-05,3.31239]
[1779293872031,47.29,77275.34,0.0,-0.01729,1e-05,3.30706]
[1779293877067,47.29,77271.58,0.0,-0.01733,1e-05,3.31367]
[1779293883109,47.29,77270.78,0.0,-0.01734,1e-05,3.31451]
[1779293888144,47.29,77275.48,0.0,-0.01728,1e-05,3.30528]
[1779293891166,47.29,77297.4,0.0,-0.01702,1e-05,3.26432]
[1779293893766,47.29,77299.15,0.0,-0.017,1e-05,3.26108]
[1779293893866,47.29,77298.63,0.0,-0.01701,1e-05,3.26205]
[1779293899221,47.27,77287.7,0.0,-0.01711,1e-05,3.27841]
[1779293904257,47.26,77285.46,0.0,-0.01712,1e-05,3.27921]
[1779293909292,47.25,77295.88,0.0,-0.01698,1e-05,3.2566]
[1779293914327,47.24,77300.64,0.0,-0.01689,1e-05,3.24301]
[1779293919362,47.23,77298.06,0.0,-0.0169,1e-05,3.24471]
[1779293922784,47.23,77307.17,0.0,-0.01679,1e-05,3.22674]
[1779293922855,47.23,77307.38,0.0,-0.01679,1e-05,3.22577]
[1779293923946,47.23,77307.38,0.0,-0.01679,1e-05,3.22577]
[1779293924011,47.23,77307.33,0.0,-0.01679,1e-05,3.22593]
[1779293934467,47.21,77306.22,0.0,-0.01676,1e-05,3.22163]
[1779293939502,47.2,77302.15,0.0,-0.01679,1e-05,3.2262]
[1779293944537,47.19,77297.39,0.0,-0.01683,1e-05,3.23204]
[1779293949573,47.18,77288.34,0.0,-0.01691,1e-05,3.24566]
[1779293954608,47.17,77285.35,0.0,-0.01693,1e-05,3.24811]
[1779293959643,47.16,77285.52,0.0,-0.01691,1e-05,3.24471]
[1779293964678,47.15,77289.1,0.0,-0.01685,1e-05,3.23509]
[1779293969713,47.14,77298.7,0.0,-0.01672,1e-05,3.21453]
[1779293974821,47.13,77284.34,0.0,-0.01686,1e-05,3.23698]
[1779293974885,47.13,77281.19,0.0,-0.0169,1e-05,3.2422]
[1779293975141,47.13,77281.19,0.0,-0.0169,1e-05,3.2422]
[1779293976050,47.13,77281.19,0.0,-0.0169,1e-05,3.2422]
[1779293975755,47.13,77276.93,0.0,-0.01694,1e-05,3.25012]
[1779293976887,47.13,77276.93,0.0,-0.01694,1e-05,3.25012]
[1779293977268,47.13,77272.98,0.0,-0.01699,1e-05,3.25746]
[1779293977769,47.12,77269.18,0.0,-0.01703,1e-05,3.26388]
[1779293982805,47.12,77274.63,0.0,-0.01697,1e-05,3.25383]
[1779293987753,47.13,77286.72,0.0,-0.01683,1e-05,3.23167]
[1779293987839,47.13,77288.61,0.0,-0.01681,1e-05,3.22825]
[1779293989038,47.13,77288.61,0.0,-0.01681,1e-05,3.22825]
[1779293989095,47.12,77294.91,0.0,-0.01673,1e-05,3.2161]
[1779293989684,47.12,77294.91,0.0,-0.01673,1e-05,3.2161]
[1779293989854,47.12,77292.12,0.0,-0.01677,1e-05,3.22131]
[1779293994889,47.11,77299.74,0.0,-0.01666,1e-05,3.2046]
[1779293998744,47.11,77289.65,0.0,-0.01677,1e-05,3.22146]
[1779293998917,47.11,77289.49,0.0,-0.01677,1e-05,3.22119]
[1779294002945,47.11,77269.94,0.0,-0.01699,1e-05,3.25754]
[1779294007982,47.11,77267.6,0.0,-0.01702,1e-05,3.26196]
[1779294013018,47.11,77264.37,0.0,-0.01706,1e-05,3.26798]
[1779294018053,47.11,77267.91,0.0,-0.01702,1e-05,3.26137]
[1779294023088,47.11,77250.38,0.0,-0.01722,1e-05,3.29392]
[1779294028123,47.11,77246.5,0.0,-0.01726,1e-05,3.30087]
[1779294033158,47.11,77247.53,0.0,-0.01724,1e-05,3.29691]
[1779294038193,47.1,77246.48,0.0,-0.01725,1e-05,3.29857]
[1779294041069,47.1,77245.98,0.0,-0.01726,1e-05,3.29944]
[1779294042141,47.1,77237.53,0.0,-0.01735,1e-05,3.31517]
[1779294043247,47.1,77187.77,0.0,-0.01795,1e-05,3.40956]
[1779294044334,47.1,77160.22,0.0,-0.01828,1e-05,3.46268]
[1779294045256,47.1,77160.22,0.0,-0.01828,1e-05,3.46268]
[1779294048089,47.1,77166.45,0.0,-0.0182,1e-05,3.44995]
[1779294048427,47.1,77171.58,0.0,-0.01814,1e-05,3.43931]
[1779294048809,47.1,77171.58,0.0,-0.01814,1e-05,3.43931]
[1779294049299,47.1,77135.12,0.0,-0.01859,1e-05,3.51015]
[1779294051404,47.1,77139.81,0.0,-0.01853,1e-05,3.50056]
[1779294057381,47.09,77152.9,0.0,-0.01834,1e-05,3.47199]
[1779294062437,47.08,77134.98,0.0,-0.01856,1e-05,3.50525]
[1779294065531,47.08,77144.06,0.0,-0.01843,1e-05,3.4862]
[1779294065830,47.08,77144.06,0.0,-0.01843,1e-05,3.4862]
[1779294069317,47.07,77155.33,0.0,-0.01829,1e-05,3.4628]
[1779294069858,47.07,77155.33,0.0,-0.01829,1e-05,3.4628]
[1779294072444,47.07,77166.15,0.0,-0.01815,1e-05,3.44078]
[1779294072882,47.07,77166.15,0.0,-0.01815,1e-05,3.44078]
[1779294082155,47.06,77175.54,0.0,-0.01802,1e-05,3.41996]
[1779294082362,47.06,77174.38,0.0,-0.01803,1e-05,3.42191]
[1779294082695,47.06,77137.7,0.0,-0.01848,1e-05,3.493]
[1779294083535,47.06,77137.7,0.0,-0.01848,1e-05,3.493]
[1779294083710,47.06,77137.7,0.0,-0.01848,1e-05,3.493]
[1779294085088,47.06,77142.0,0.0,-0.01842,1e-05,3.48415]
[1779294088956,47.05,77142.39,0.0,-0.01841,1e-05,3.48221]
[1779294089162,47.05,77142.39,0.0,-0.01841,1e-05,3.48221]
[1779294091952,47.05,77159.41,0.0,-0.01819,1e-05,3.44754]
[1779294092295,47.05,77166.88,0.0,-0.01809,1e-05,3.43101]
[1779294093887,47.05,77169.29,0.0,-0.01806,1e-05,3.42606]
[1779294094295,47.05,77163.93,0.0,-0.01812,1e-05,3.43614]
[1779294094946,47.05,77163.93,0.0,-0.01812,1e-05,3.43614]
[1779294095299,47.05,77148.66,0.0,-0.01831,1e-05,3.46552]
[1779294097350,47.04,77167.48,0.0,-0.01807,1e-05,3.4283]
[1779294105115,47.04,77172.68,0.0,-0.018,1e-05,3.41624]
[1779294110788,47.03,77185.87,0.0,-0.01782,1e-05,3.38914]
[1779294115823,47.03,77180.0,0.0,-0.01789,1e-05,3.3992]
[1779294120859,47.02,77179.19,0.0,-0.01789,1e-05,3.3995]
[1779294125894,47.02,77194.54,0.0,-0.0177,1e-05,3.36896]
[1779294128400,47.02,77195.86,0.0,-0.01768,1e-05,3.36606]
[1779294128693,47.02,77195.86,0.0,-0.01768,1e-05,3.36606]
[1779294130757,47.02,77197.57,0.0,-0.01766,1e-05,3.36246]
[1779294131267,47.02,77197.25,0.0,-0.01766,1e-05,3.36289]
[1779294134742,47.01,77191.3,0.0,-0.01772,1e-05,3.37175]
[1779294134957,47.01,77191.96,0.0,-0.0177,1e-05,3.36965]
[1779294139992,47.0,77191.78,0.0,-0.0177,1e-05,3.36905]
[1779294145027,47.0,77192.67,0.0,-0.01768,1e-05,3.36642]
[1779294147044,47.0,77171.82,0.0,-0.01793,1e-05,3.40599]
[1779294152079,47.0,77186.63,0.0,-0.01774,1e-05,3.3747]
[1779294157116,46.99,77191.76,0.0,-0.01767,1e-05,3.36399]
[1779294160982,46.99,77204.88,0.0,-0.01751,1e-05,3.33858]
[1779294161150,46.99,77202.74,0.0,-0.01754,1e-05,3.34253]
[1779294161469,46.99,77202.74,0.0,-0.01754,1e-05,3.34253]
[1779294162154,46.99,77194.7,0.0,-0.01763,1e-05,3.35704]
[1779294164886,46.99,77195.45,0.0,-0.01762,1e-05,3.35531]
[1779294170213,46.98,77197.98,0.0,-0.01758,1e-05,3.34965]
[1779294175249,46.98,77188.83,0.0,-0.01769,1e-05,3.36635]
[1779294180289,46.98,77185.3,0.0,-0.01772,1e-05,3.37225]
[1779294185324,46.98,77183.03,0.0,-0.01774,1e-05,3.3757]
[1779294190359,46.97,77172.92,0.0,-0.01786,1e-05,3.39415]
[1779294195394,46.97,77174.04,0.0,-0.01784,1e-05,3.3909]
[1779294200429,46.97,77173.66,0.0,-0.01784,1e-05,3.39054]
[1779294205464,46.96,77166.21,0.0,-0.01792,1e-05,3.40371]
[1779294210499,46.96,77160.49,0.0,-0.01798,1e-05,3.41347]
[1779294214527,46.96,77181.41,0.0,-0.01772,1e-05,3.37055]
[1779294219571,46.95,77186.86,0.0,-0.01764,1e-05,3.35899]
[1779294221786,46.95,77192.11,0.0,-0.01758,1e-05,3.34882]
[1779294221878,46.95,77193.56,0.0,-0.01756,1e-05,3.34591]
[1779294227625,46.94,77204.85,0.0,-0.0174,1e-05,3.31988]
[1779294232660,46.92,77209.18,0.0,-0.01732,1e-05,3.30817]
[1779294237695,46.91,77205.06,0.0,-0.01735,1e-05,3.31238]
[1779294239859,46.91,77205.06,0.0,-0.01735,1e-05,3.31238]
[1779294239930,46.91,77202.47,0.0,-0.01737,1e-05,3.31585]
[1779294243990,46.91,77186.63,0.0,-0.01756,1e-05,3.34561]
[1779294244034,46.91,77175.9,0.0,-0.01769,1e-05,3.36597]
[1779294244875,46.91,77175.9,0.0,-0.01769,1e-05,3.36597]
[1779294244886,46.9,77175.98,0.0,-0.01768,1e-05,3.36501]
[1779294248273,46.9,77175.37,0.0,-0.01769,1e-05,3.36589]
[1779294248371,46.9,77175.37,0.0,-0.01769,1e-05,3.36589]
[1779294248820,46.9,77172.56,0.0,-0.01772,1e-05,3.37111]
[1779294248892,46.9,77135.61,0.0,-0.01817,1e-05,3.4423]
[1779294250855,46.9,77130.23,0.0,-0.01824,1e-05,3.4525]
[1779294252573,46.9,77127.06,0.0,-0.01827,1e-05,3.45808]
[1779294257850,46.89,77128.38,0.0,-0.01824,1e-05,3.4537]
[1779294262884,46.89,77134.76,0.0,-0.01816,1e-05,3.43988]
[1779294267920,46.88,77143.16,0.0,-0.01804,1e-05,3.42224]
[1779294272956,46.88,77133.64,0.0,-0.01815,1e-05,3.43779]
[1779294277990,46.88,77151.39,0.0,-0.01792,1e-05,3.4023]
[1779294283028,46.87,77161.85,0.0,-0.01779,1e-05,3.38126]
[1779294288063,46.87,77159.25,0.0,-0.01782,1e-05,3.38549]
[1779294293098,46.87,77158.31,0.0,-0.01782,1e-05,3.38643]
[1779294294193,46.87,77158.31,0.0,-0.01782,1e-05,3.38643]
[1779294300147,46.87,77154.12,0.0,-0.01786,1e-05,3.39328]
[1779294302166,46.86,77131.12,0.0,-0.01815,1e-05,3.43764]
[1779294307457,46.86,77119.41,0.0,-0.01828,1e-05,3.45913]
[1779294307471,46.86,77106.62,0.0,-0.01844,1e-05,3.48393]
[1779294307909,46.86,77106.62,0.0,-0.01844,1e-05,3.48393]
[1779294308120,46.86,77106.62,0.0,-0.01844,1e-05,3.48393]
[1779294312639,46.85,77083.08,0.0,-0.01872,1e-05,3.5286]
[1779294313049,46.85,77083.08,0.0,-0.01872,1e-05,3.5286]
[1779294314516,46.85,77071.19,0.0,-0.01887,1e-05,3.5514]
[1779294317199,46.85,77078.08,0.0,-0.01878,1e-05,3.53672]
[1779294317527,46.85,77085.51,0.0,-0.01868,1e-05,3.5215]
[1779294319970,46.84,77077.03,0.0,-0.01878,1e-05,3.53753]
[1779294320545,46.84,77077.15,0.0,-0.01878,1e-05,3.53684]
[1779294326340,46.83,77077.95,0.0,-0.01875,1e-05,3.53257]
[1779294330070,46.83,77089.61,0.0,-0.0186,1e-05,3.50817]
[1779294330436,46.83,77089.61,0.0,-0.0186,1e-05,3.50817]
[1779294332498,46.83,77086.88,0.0,-0.01861,1e-05,3.51066]
[1779294332526,46.83,77086.88,0.0,-0.01861,1e-05,3.51066]
[1779294332768,46.83,77086.88,0.0,-0.01861,1e-05,3.51066]
[1779294333299,46.83,77086.88,0.0,-0.01861,1e-05,3.51066]
[1779294336041,46.82,77101.14,0.0,-0.01843,1e-05,3.48135]
[1779294336317,46.82,77101.14,0.0,-0.01843,1e-05,3.48135]
[1779294340530,46.82,77086.33,0.0,-0.0186,1e-05,3.50877]
[1779294341361,46.82,77086.33,0.0,-0.0186,1e-05,3.50877]
[1779294348511,46.81,77086.65,0.0,-0.01858,1e-05,3.50512]
[1779294353546,46.8,77099.69,0.0,-0.0184,1e-05,3.47761]
[1779294358581,46.8,77094.51,0.0,-0.01846,1e-05,3.48616]
[1779294363617,46.79,77092.52,0.0,-0.01847,1e-05,3.48835]
[1779294368652,46.79,77112.3,0.0,-0.01822,1e-05,3.44789]
[1779294373687,46.78,77112.54,0.0,-0.0182,1e-05,3.44602]
[1779294378722,46.78,77098.52,0.0,-0.01837,1e-05,3.47211]
[1779294383757,46.77,77095.56,0.0,-0.0184,1e-05,3.47598]
[1779294388793,46.77,77109.86,0.0,-0.01821,1e-05,3.44633]
[1779294393828,46.76,77120.31,0.0,-0.01806,1e-05,3.42288]
[1779294398863,46.76,77105.68,0.0,-0.01823,1e-05,3.4501]
[1779294403899,46.75,77101.19,0.0,-0.01828,1e-05,3.45736]
[1779294408934,46.75,77097.7,0.0,-0.01831,1e-05,3.46268]
[1779294413975,46.74,77093.55,0.0,-0.01836,1e-05,3.46915]
[1779294419010,46.74,77107.07,0.0,-0.01818,1e-05,3.44111]
[1779294424049,46.73,77107.54,0.0,-0.01816,1e-05,3.43877]
[1779294429084,46.73,77097.87,0.0,-0.01827,1e-05,3.45615]
[1779294434119,46.72,77105.26,0.0,-0.01817,1e-05,3.44013]
[1779294439155,46.72,77104.92,0.0,-0.01817,1e-05,3.43932]
[1779294444190,46.71,77098.21,0.0,-0.01824,1e-05,3.45094]
[1779294449225,46.71,77099.93,0.0,-0.01821,1e-05,3.44604]
[1779294454260,46.7,77101.96,0.0,-0.01817,1e-05,3.43888]
[1779294459295,46.7,77104.5,0.0,-0.01813,1e-05,3.43253]
[1779294464330,46.7,77100.97,0.0,-0.01816,1e-05,3.43806]
[1779294469365,46.69,77107.09,0.0,-0.01808,1e-05,3.42474]
[1779294474400,46.69,77116.02,0.0,-0.01796,1e-05,3.40616]
[1779294479435,46.68,77114.86,0.0,-0.01797,1e-05,3.40736]
[1779294484473,46.68,77091.73,0.0,-0.01825,1e-05,3.45141]
[1779294485137,46.68,77091.73,0.0,-0.01825,1e-05,3.45141]
[1779294486105,46.68,77096.0,0.0,-0.01819,1e-05,3.44275]
[1779294491534,46.67,77092.22,0.0,-0.01823,1e-05,3.44845]
[1779294493548,46.67,77072.46,0.0,-0.01847,1e-05,3.48679]
[1779294498583,46.67,77073.03,0.0,-0.01846,1e-05,3.48394]
[1779294503618,46.66,77063.38,0.0,-0.01857,1e-05,3.50137]
[1779294505644,46.66,77056.22,0.0,-0.01865,1e-05,3.51524]
[1779294505632,46.66,77034.16,0.0,-0.01893,1e-05,3.55899]
[1779294505937,46.66,77034.16,0.0,-0.01893,1e-05,3.55899]
[1779294507104,46.66,77031.56,0.0,-0.01896,1e-05,3.56376]
[1779294509364,46.66,77018.51,0.0,-0.01913,1e-05,3.58912]
[1779294509373,46.66,77018.51,0.0,-0.01913,1e-05,3.58912]
[1779294510014,46.65,77013.8,0.0,-0.01919,1e-05,3.59814]
[1779294512059,46.63,77006.71,0.0,-0.01923,1e-05,3.60462]
[1779294512580,46.63,77006.71,0.0,-0.01923,1e-05,3.60462]
[1779294513027,46.63,77003.74,0.0,-0.01927,1e-05,3.61012]
[1779294515112,46.6,76997.38,0.0,-0.01928,1e-05,3.61197]
[1779294515461,46.6,76997.38,0.0,-0.01928,1e-05,3.61197]
[1779294516047,46.58,76999.75,0.0,-0.01921,1e-05,3.60173]
[1779294518088,46.58,77020.29,0.0,-0.01894,1e-05,3.55965]
[1779294518762,46.58,77019.86,0.0,-0.01894,1e-05,3.5596]
[1779294519064,46.58,77019.86,0.0,-0.01894,1e-05,3.5596]
[1779294521113,46.57,77020.32,0.0,-0.01893,1e-05,3.55777]
[1779294521939,46.57,77024.85,0.0,-0.01887,1e-05,3.5482]
[1779294522080,46.57,77024.85,0.0,-0.01887,1e-05,3.5482]
[1779294523323,46.57,77026.33,0.0,-0.01885,1e-05,3.54479]
[1779294524099,46.57,77026.69,0.0,-0.01884,1e-05,3.54364]
[1779294524732,46.57,77019.14,0.0,-0.01894,1e-05,3.5584]
[1779294525114,46.57,77019.14,0.0,-0.01894,1e-05,3.5584]
[1779294527004,46.57,77006.19,0.0,-0.0191,1e-05,3.58411]
[1779294527116,46.57,77006.19,0.0,-0.0191,1e-05,3.58411]
[1779294529164,46.57,77017.01,0.0,-0.01896,1e-05,3.56127]
[1779294534837,46.56,77010.47,0.0,-0.01902,1e-05,3.57133]
[1779294539872,46.55,77010.84,0.0,-0.019,1e-05,3.56827]
[1779294544908,46.54,77017.46,0.0,-0.0189,1e-05,3.55267]
[1779294549943,46.53,77005.08,0.0,-0.01905,1e-05,3.57498]
[1779294554978,46.53,77000.77,0.0,-0.01909,1e-05,3.58141]
[1779294560017,46.52,77003.19,0.0,-0.01904,1e-05,3.57427]
[1779294564210,46.51,76981.4,0.0,-0.01931,1e-05,3.6167]
[1779294569079,46.46,76958.65,0.0,-0.01951,1e-05,3.6464]
[1779294572129,46.44,76955.23,0.0,-0.0195,1e-05,3.64539]
[1779294575646,46.44,76948.29,0.0,-0.01959,1e-05,3.65791]
[1779294581163,46.42,76957.31,0.0,-0.01944,1e-05,3.63505]
[1779294584655,46.42,76983.95,0.0,-0.01908,1e-05,3.57897]
[1779294585135,46.42,76983.95,0.0,-0.01908,1e-05,3.57897]
[1779294585301,46.42,76983.95,0.0,-0.01908,1e-05,3.57897]
[1779294585721,46.42,77004.81,0.0,-0.01881,1e-05,3.53632]
[1779294586671,46.42,77004.81,0.0,-0.01881,1e-05,3.53632]
[1779294587317,46.42,77008.11,0.0,-0.01876,1e-05,3.52929]
[1779294589360,46.41,77015.45,0.0,-0.01866,1e-05,3.51379]
[1779294589365,46.41,77015.45,0.0,-0.01866,1e-05,3.51379]
[1779294589591,46.41,77015.45,0.0,-0.01866,1e-05,3.51379]
[1779294590336,46.41,77020.88,0.0,-0.01859,1e-05,3.50257]
[1779294592377,46.41,77020.19,0.0,-0.01859,1e-05,3.50326]
[1779294598288,46.4,77018.07,0.0,-0.01861,1e-05,3.50497]
[1779294603323,46.4,77014.21,0.0,-0.01864,1e-05,3.51081]
[1779294604330,46.39,76992.51,0.0,-0.01892,1e-05,3.55408]
[1779294605466,46.39,76992.51,0.0,-0.01892,1e-05,3.55408]
[1779294605854,46.39,76985.06,0.0,-0.01901,1e-05,3.56871]
[1779294608874,46.39,76982.61,0.0,-0.01904,1e-05,3.57222]
[1779294610128,46.39,76983.03,0.0,-0.01903,1e-05,3.57088]
[1779294610896,46.39,76980.06,0.0,-0.01906,1e-05,3.57643]
[1779294611272,46.39,76980.06,0.0,-0.01906,1e-05,3.57643]
[1779294611365,46.39,76980.06,0.0,-0.01906,1e-05,3.57643]
[1779294611899,46.38,76969.73,0.0,-0.0192,1e-05,3.59698]
[1779294612984,46.38,76970.37,0.0,-0.01918,1e-05,3.59515]
[1779294613952,46.38,76970.6,0.0,-0.01918,1e-05,3.59416]
[1779294619437,46.37,76972.41,0.0,-0.01914,1e-05,3.5875]
[1779294624472,46.36,76963.43,0.0,-0.01924,1e-05,3.60323]
[1779294629508,46.36,76969.04,0.0,-0.01915,1e-05,3.58927]
[1779294634543,46.35,76970.46,0.0,-0.0191,1e-05,3.58217]
[1779294639578,46.34,76974.1,0.0,-0.01904,1e-05,3.57242]
[1779294644613,46.33,76971.19,0.0,-0.01907,1e-05,3.57604]
[1779294649648,46.33,76980.39,0.0,-0.01893,1e-05,3.55511]
[1779294654683,46.32,76972.67,0.0,-0.01902,1e-05,3.56857]
[1779294659718,46.31,76972.42,0.0,-0.01901,1e-05,3.56688]
[1779294664753,46.31,76975.14,0.0,-0.01896,1e-05,3.55921]
[1779294668781,46.3,76999.43,0.0,-0.01864,1e-05,3.50863]
[1779294673816,46.3,76987.27,0.0,-0.01878,1e-05,3.53138]
[1779294678851,46.29,76987.61,0.0,-0.01877,1e-05,3.52888]
[1779294683886,46.29,76989.5,0.0,-0.01873,1e-05,3.52337]
[1779294688921,46.28,77008.05,0.0,-0.01848,1e-05,3.48452]
[1779294694543,46.28,77017.49,0.0,-0.01835,1e-05,3.46289]
[1779294694830,46.28,77017.49,0.0,-0.01835,1e-05,3.46289]
[1779294699998,46.27,77030.23,0.0,-0.01818,1e-05,3.43594]
[1779294705033,46.27,77027.41,0.0,-0.01821,1e-05,3.44048]
[1779294710068,46.27,77020.27,0.0,-0.01829,1e-05,3.45351]
[1779294715106,46.26,77024.69,0.0,-0.01822,1e-05,3.44337]
[1779294720141,46.26,77023.43,0.0,-0.01823,1e-05,3.44477]
[1779294722541,46.26,77023.48,0.0,-0.01823,1e-05,3.44446]
[1779294724495,46.26,77042.64,0.0,-0.01799,1e-05,3.4063]
[1779294725035,46.26,77055.41,0.0,-0.01783,1e-05,3.38117]
[1779294725803,46.26,77074.45,0.0,-0.0176,1e-05,3.3441]
[1779294726021,46.26,77074.45,0.0,-0.0176,1e-05,3.3441]
[1779294726441,46.26,77074.45,0.0,-0.0176,1e-05,3.3441]
[1779294728482,46.25,77075.91,0.0,-0.01758,1e-05,3.34121]
[1779294728653,46.25,77075.91,0.0,-0.01758,1e-05,3.34121]
[1779294729461,46.25,77075.65,0.0,-0.01758,1e-05,3.34168]
[1779294734072,46.25,77077.68,0.0,-0.01756,1e-05,3.33758]
[1779294734488,46.25,77077.68,0.0,-0.01756,1e-05,3.33758]
[1779294738303,46.25,77068.21,0.0,-0.01767,1e-05,3.35575]
[1779294738512,46.25,77068.21,0.0,-0.01767,1e-05,3.35575]
[1779294746324,46.25,77077.0,0.0,-0.01756,1e-05,3.33817]
[1779294751358,46.25,77058.07,0.0,-0.01778,1e-05,3.37288]
[1779294756395,46.25,77051.5,0.0,-0.01786,1e-05,3.38516]
[1779294757633,46.25,77051.5,0.0,-0.01786,1e-05,3.38516]
[1779294757842,46.25,77051.5,0.0,-0.01786,1e-05,3.38516]
[1779294763968,46.25,77045.29,0.0,-0.01793,1e-05,3.39632]
[1779294765388,46.25,77050.81,0.0,-0.01786,1e-05,3.38539]
[1779294765616,46.25,77028.62,0.0,-0.01814,1e-05,3.42883]
[1779294767408,46.24,77019.26,0.0,-0.01825,1e-05,3.44714]
[1779294769050,46.24,77003.6,0.0,-0.01845,1e-05,3.47777]
[1779294769406,46.24,77003.6,0.0,-0.01845,1e-05,3.47777]
[1779294771468,46.24,77004.33,0.0,-0.01843,1e-05,3.47575]
[1779294772044,46.24,77010.22,0.0,-0.01836,1e-05,3.46375]
[1779294772430,46.24,77010.22,0.0,-0.01836,1e-05,3.46375]
[1779294774476,46.24,77006.42,0.0,-0.0184,1e-05,3.47078]
[1779294779562,46.23,77018.03,0.0,-0.01825,1e-05,3.44625]
[1779294784598,46.23,77007.08,0.0,-0.01838,1e-05,3.46677]
[1779294789713,46.23,77018.32,0.0,-0.01823,1e-05,3.44345]
[1779294795677,46.22,77033.2,0.0,-0.01803,1e-05,3.41262]
[1779294800711,46.22,77030.54,0.0,-0.01806,1e-05,3.41701]
[1779294805905,46.22,77032.37,0.0,-0.01803,1e-05,3.41274]
[1779294811788,46.21,77043.49,0.0,-0.01788,1e-05,3.38822]
[1779294816822,46.21,77037.67,0.0,-0.01795,1e-05,3.39898]
[1779294821859,46.21,77037.78,0.0,-0.01794,1e-05,3.3981]
[1779294826894,46.21,77039.09,0.0,-0.01792,1e-05,3.39491]
[1779294829787,46.21,77038.28,0.0,-0.01793,1e-05,3.39626]
[1779294829793,46.21,77038.28,0.0,-0.01793,1e-05,3.39626]
[1779294834950,46.21,77047.56,0.0,-0.01783,1e-05,3.37982]
[1779294839986,46.22,77049.85,0.0,-0.01781,1e-05,3.37734]
[1779294845026,46.23,77075.99,0.0,-0.01751,1e-05,3.32879]
[1779294850781,46.23,77073.94,0.0,-0.01754,1e-05,3.33466]
[1779294856103,46.24,77078.0,0.0,-0.01751,1e-05,3.33015]
[1779294861138,46.25,77080.51,0.0,-0.0175,1e-05,3.32761]
[1779294866173,46.26,77081.39,0.0,-0.0175,1e-05,3.32821]
[1779294871208,46.27,77077.12,0.0,-0.01756,1e-05,3.33698]
[1779294876028,46.27,77085.87,0.0,-0.01746,1e-05,3.32141]
[1779294885308,46.27,77101.28,0.0,-0.01728,1e-05,3.2929]
[1779294890343,46.27,77097.19,0.0,-0.01733,1e-05,3.30085]
[1779294895379,46.27,77097.78,0.0,-0.01732,1e-05,3.29975]
[1779294900414,46.27,77097.78,0.0,-0.01732,1e-05,3.29978]
[1779294905449,46.27,77096.44,0.0,-0.01734,1e-05,3.30234]
[1779294910484,46.27,77092.69,0.0,-0.01738,1e-05,3.30948]
[1779294915519,46.27,77088.21,0.0,-0.01744,1e-05,3.31796]
[1779294920554,46.27,77089.41,0.0,-0.01742,1e-05,3.31549]
[1779294925589,46.27,77089.44,0.0,-0.01742,1e-05,3.31528]
[1779294927378,46.27,77089.66,0.0,-0.01742,1e-05,3.31482]
[1779294927871,46.27,77089.66,0.0,-0.01742,1e-05,3.31482]
[1779294932505,46.27,77075.4,0.0,-0.01759,1e-05,3.3421]
[1779294932892,46.27,77075.4,0.0,-0.01759,1e-05,3.3421]
[1779294938680,46.27,77091.67,0.0,-0.01738,1e-05,3.30873]
[1779294943715,46.27,77093.53,0.0,-0.01736,1e-05,3.3051]
[1779294948750,46.27,77092.95,0.0,-0.01737,1e-05,3.30614]
[1779294953785,46.27,77095.99,0.0,-0.01733,1e-05,3.30027]
[1779294958822,46.27,77098.06,0.0,-0.0173,1e-05,3.29629]
[1779294963873,46.27,77110.01,0.0,-0.01716,1e-05,3.27357]
[1779294964161,46.27,77110.01,0.0,-0.01716,1e-05,3.27357]
[1779294964884,46.27,77110.01,0.0,-0.01716,1e-05,3.27357]
[1779294970767,46.27,77121.2,0.0,-0.01703,1e-05,3.25273]
[1779294975958,46.27,77124.94,0.0,-0.01699,1e-05,3.24627]
[1779294980994,46.27,77129.94,0.0,-0.01694,1e-05,3.23745]
[1779294986030,46.28,77127.53,0.0,-0.01697,1e-05,3.24266]
[1779294991065,46.28,77121.41,0.0,-0.01704,1e-05,3.25321]
[1779294996100,46.28,77121.29,0.0,-0.01704,1e-05,3.25403]
[1779295001135,46.28,77116.64,0.0,-0.0171,1e-05,3.26336]
[1779295006170,46.28,77120.54,0.0,-0.01706,1e-05,3.25652]
[1779295011206,46.29,77120.61,0.0,-0.01706,1e-05,3.25696]
[1779295016241,46.29,77110.96,0.0,-0.01718,1e-05,3.27579]
[1779295021275,46.29,77111.45,0.0,-0.01717,1e-05,3.27532]
[1779295026309,46.29,77115.69,0.0,-0.01713,1e-05,3.26773]
[1779295031345,46.29,77116.75,0.0,-0.01712,1e-05,3.26623]
[1779295036381,46.29,77110.71,0.0,-0.01719,1e-05,3.27821]
[1779295041416,46.3,77106.61,0.0,-0.01724,1e-05,3.28647]
[1779295046451,46.3,77099.6,0.0,-0.01733,1e-05,3.30026]
[1779295051486,46.3,77105.17,0.0,-0.01726,1e-05,3.28821]
[1779295056521,46.3,77108.76,0.0,-0.01722,1e-05,3.28174]
[1779295062563,46.3,77111.9,0.0,-0.01718,1e-05,3.27633]
[1779295067597,46.3,77122.4,0.0,-0.01706,1e-05,3.25703]
[1779295070619,46.3,77102.92,0.0,-0.0173,1e-05,3.29444]
[1779295075654,46.3,77104.04,0.0,-0.01728,1e-05,3.29263]
[1779295080689,46.31,77110.83,0.0,-0.0172,1e-05,3.28006]
[1779295085726,46.31,77112.88,0.0,-0.01718,1e-05,3.27657]
[1779295090761,46.31,77114.98,0.0,-0.01716,1e-05,3.27304]
[1779295095796,46.31,77116.67,0.0,-0.01714,1e-05,3.27034]
[1779295100835,46.31,77118.13,0.0,-0.01713,1e-05,3.26809]
[1779295105871,46.31,77123.05,0.0,-0.01707,1e-05,3.25933]
[1779295110906,46.32,77131.84,0.0,-0.01697,1e-05,3.2434]
[1779295115941,46.32,77135.76,0.0,-0.01692,1e-05,3.23508]
[1779295121197,46.32,77149.7,0.0,-0.01677,1e-05,3.20957]
[1779295121333,46.32,77149.7,0.0,-0.01677,1e-05,3.20957]
[1779295122279,46.32,77188.12,0.0,-0.01632,1e-05,3.13876]
[1779295122553,46.32,77188.12,0.0,-0.01632,1e-05,3.13876]
[1779295123822,46.32,77195.28,0.0,-0.01624,1e-05,3.12594]
[1779295124440,46.32,77197.26,0.0,-0.01622,1e-05,3.12265]
[1779295130040,46.33,77190.61,0.0,-0.01631,1e-05,3.13686]
[1779295135075,46.34,77187.91,0.0,-0.01635,1e-05,3.14336]
[1779295140111,46.34,77203.48,0.0,-0.01619,1e-05,3.11647]
[1779295144182,46.35,77203.74,0.0,-0.01619,1e-05,3.11706]
[1779295149175,46.35,77184.53,0.0,-0.01642,1e-05,3.15442]
[1779295154210,46.36,77173.18,0.0,-0.01656,1e-05,3.17674]
[1779295159246,46.36,77168.12,0.0,-0.01662,1e-05,3.18732]
[1779295164282,46.36,77164.21,0.0,-0.01668,1e-05,3.19573]
[1779295169317,46.37,77164.17,0.0,-0.01668,1e-05,3.19684]
[1779295174352,46.37,77168.25,0.0,-0.01663,1e-05,3.18864]
[1779295179387,46.37,77162.88,0.0,-0.0167,1e-05,3.19958]
[1779295184422,46.38,77168.18,0.0,-0.01665,1e-05,3.19066]
[1779295191982,46.38,77169.95,0.0,-0.01663,1e-05,3.18815]
[1779295197513,46.39,77163.78,0.0,-0.01671,1e-05,3.20133]
[1779295202548,46.39,77148.73,0.0,-0.01689,1e-05,3.23023]
[1779295207583,46.39,77160.57,0.0,-0.01676,1e-05,3.20864]
[1779295212618,46.39,77160.34,0.0,-0.01677,1e-05,3.20983]
[1779295217652,46.39,77155.61,0.0,-0.01683,1e-05,3.21937]
[1779295222688,46.4,77156.13,0.0,-0.01682,1e-05,3.21915]
[1779295227723,46.4,77146.22,0.0,-0.01694,1e-05,3.23835]
[1779295232758,46.4,77152.39,0.0,-0.01687,1e-05,3.22555]
[1779295238800,46.4,77155.79,0.0,-0.01683,1e-05,3.2199]
[1779295243835,46.4,77168.46,0.0,-0.01669,1e-05,3.19694]
[1779295248870,46.41,77168.7,0.0,-0.01669,1e-05,3.1973]
[1779295253905,46.41,77162.02,0.0,-0.01677,1e-05,3.21052]
[1779295258940,46.41,77164.13,0.0,-0.01675,1e-05,3.20724]
[1779295263979,46.41,77148.31,0.0,-0.01694,1e-05,3.2375]
[1779295269015,46.42,77146.21,0.0,-0.01697,1e-05,3.24183]
[1779295276065,46.42,77144.42,0.0,-0.01699,1e-05,3.2457]
[1779295278006,46.42,77145.08,0.0,-0.01698,1e-05,3.24453]
[1779295283114,46.42,77159.02,0.0,-0.01682,1e-05,3.21901]
[1779295286139,46.42,77177.51,0.0,-0.01661,1e-05,3.18499]
[1779295291698,46.42,77182.15,0.0,-0.01656,1e-05,3.17717]
[1779295297216,46.43,77174.25,0.0,-0.01665,1e-05,3.19158]
[1779295302251,46.43,77176.01,0.0,-0.01664,1e-05,3.18929]
[1779295305539,46.43,77174.47,0.0,-0.01666,1e-05,3.19274]
[1779295306576,46.43,77174.6,0.0,-0.01666,1e-05,3.19269]
[1779295312320,46.44,77170.34,0.0,-0.01672,1e-05,3.20181]
[1779295317357,46.44,77176.24,0.0,-0.01666,1e-05,3.19178]
[1779295322394,46.44,77182.02,0.0,-0.0166,1e-05,3.18213]
[1779295327429,46.45,77197.45,0.0,-0.01643,1e-05,3.15489]
[1779295332464,46.45,77200.56,0.0,-0.0164,1e-05,3.15056]
[1779295335071,46.45,77200.28,0.0,-0.01641,1e-05,3.15164]
[1779295340520,46.46,77204.96,0.0,-0.01636,1e-05,3.14474]
[1779295345555,46.47,77201.19,0.0,-0.01641,1e-05,3.15309]
[1779295352105,46.47,77188.5,0.0,-0.01657,1e-05,3.1775]
[1779295357639,46.47,77180.81,0.0,-0.01666,1e-05,3.19188]
[1779295362674,46.48,77178.3,0.0,-0.01669,1e-05,3.1976]
[1779295367710,46.48,77179.47,0.0,-0.01668,1e-05,3.19644]
[1779295374758,46.49,77178.81,0.0,-0.0167,1e-05,3.19905]
[1779295380176,46.49,77180.21,0.0,-0.01669,1e-05,3.19723]
[1779295380177,46.49,77180.21,0.0,-0.01669,1e-05,3.19723]
[1779295386843,46.49,77179.88,0.0,-0.0167,1e-05,3.19963]
[1779295391878,46.5,77190.44,0.0,-0.01659,1e-05,3.1811]
[1779295396913,46.5,77201.08,0.0,-0.01647,1e-05,3.16271]
[1779295401305,46.5,77202.69,0.0,-0.01646,1e-05,3.16056]
[1779295406983,46.51,77200.3,0.0,-0.0165,1e-05,3.1668]
[1779295412019,46.51,77206.5,0.0,-0.01643,1e-05,3.15505]
[1779295417054,46.52,77200.44,0.0,-0.01651,1e-05,3.16753]
[1779295420903,46.52,77214.24,0.0,-0.01635,1e-05,3.14292]
[1779295421011,46.52,77214.24,0.0,-0.01635,1e-05,3.14292]
[1779295422288,46.52,77217.71,0.0,-0.01631,1e-05,3.13686]
[1779295422406,46.52,77217.71,0.0,-0.01631,1e-05,3.13686]
[1779295422610,46.52,77217.71,0.0,-0.01631,1e-05,3.13686]
[1779295422460,46.52,77255.49,0.0,-0.01589,1e-05,3.06867]
[1779295423830,46.52,77249.02,0.0,-0.01596,1e-05,3.0801]
[1779295424120,46.52,77249.02,0.0,-0.01596,1e-05,3.0801]
[1779295424465,46.52,77250.02,0.0,-0.01595,1e-05,3.07805]
[1779295427103,46.52,77257.18,0.0,-0.01588,1e-05,3.06596]
[1779295430056,46.53,77257.75,0.0,-0.01588,1e-05,3.06617]
[1779295430172,46.53,77257.75,0.0,-0.01588,1e-05,3.06617]
[1779295436234,46.54,77271.48,0.0,-0.01574,1e-05,3.04418]
[1779295438821,46.54,77279.16,0.0,-0.01566,1e-05,3.03186]
[1779295439210,46.54,77280.51,0.0,-0.01565,1e-05,3.02992]
[1779295442320,46.54,77283.27,0.0,-0.01562,1e-05,3.0247]
[1779295447687,46.54,77276.06,0.0,-0.01569,1e-05,3.0366]
[1779295448050,46.54,77276.06,0.0,-0.01569,1e-05,3.0366]
[1779295449038,46.54,77268.26,0.0,-0.01578,1e-05,3.05097]
[1779295449576,46.54,77267.49,0.0,-0.01579,1e-05,3.05215]
[1779295451113,46.54,77266.47,0.0,-0.0158,1e-05,3.0544]
[1779295451294,46.54,77266.07,0.0,-0.01581,1e-05,3.05555]
[1779295454194,46.54,77262.73,0.0,-0.01585,1e-05,3.06111]
[1779295454315,46.54,77262.23,0.0,-0.01585,1e-05,3.06179]
[1779295458100,46.55,77263.02,0.0,-0.01585,1e-05,3.06161]
[1779295458343,46.55,77263.43,0.0,-0.01585,1e-05,3.06128]
[1779295464385,46.54,77262.4,0.0,-0.01585,1e-05,3.06186]
[1779295465970,46.54,77262.04,0.0,-0.01585,1e-05,3.06229]
[1779295466402,46.54,77254.39,0.0,-0.01594,1e-05,3.07582]
[1779295466720,46.54,77254.39,0.0,-0.01594,1e-05,3.07582]
[1779295466789,46.54,77254.39,0.0,-0.01594,1e-05,3.07582]
[1779295467118,46.54,77254.39,0.0,-0.01594,1e-05,3.07582]
[1779295467409,46.54,77258.9,0.0,-0.01588,1e-05,3.06747]
[1779295468019,46.54,77258.9,0.0,-0.01588,1e-05,3.06747]
[1779295468417,46.54,77260.02,0.0,-0.01587,1e-05,3.06524]
[1779295470228,46.54,77260.01,0.0,-0.01587,1e-05,3.06567]
[1779295470310,46.54,77260.01,0.0,-0.01588,1e-05,3.06609]
[1779295473100,46.54,77257.36,0.0,-0.01589,1e-05,3.0688]
[1779295473452,46.54,77256.48,0.0,-0.0159,1e-05,3.07016]
[1779295478487,46.55,77253.61,0.0,-0.01595,1e-05,3.07738]
[1779295483523,46.55,77246.48,0.0,-0.01604,1e-05,3.09215]
[1779295488558,46.56,77248.52,0.0,-0.01603,1e-05,3.09026]
[1779295493593,46.57,77250.95,0.0,-0.01601,1e-05,3.08764]
[1779295498529,46.57,77254.59,0.0,-0.01598,1e-05,3.08249]
[1779295498627,46.57,77256.66,0.0,-0.01596,1e-05,3.07912]
[1779295499145,46.57,77256.66,0.0,-0.01596,1e-05,3.07912]
[1779295499635,46.57,77259.78,0.0,-0.01592,1e-05,3.07324]
[1779295501090,46.57,77269.61,0.0,-0.01581,1e-05,3.05598]
[1779295501649,46.57,77280.75,0.0,-0.01569,1e-05,3.0365]
[1779295502049,46.57,77280.75,0.0,-0.01569,1e-05,3.0365]
[1779295502656,46.57,77282.88,0.0,-0.01567,1e-05,3.03252]
[1779295503785,46.57,77279.96,0.0,-0.0157,1e-05,3.03816]
[1779295504670,46.57,77280.25,0.0,-0.0157,1e-05,3.03744]
[1779295509705,46.57,77267.48,0.0,-0.01583,1e-05,3.05918]
[1779295513658,46.57,77264.77,0.0,-0.01586,1e-05,3.06334]
[1779295513732,46.57,77261.14,0.0,-0.0159,1e-05,3.06962]
[1779295515147,46.57,77261.14,0.0,-0.0159,1e-05,3.06962]
[1779295515248,46.57,77257.31,0.0,-0.01595,1e-05,3.07727]
[1779295517584,46.57,77257.04,0.0,-0.01595,1e-05,3.07776]
[1779295517620,46.57,77256.86,0.0,-0.01595,1e-05,3.07757]
[1779295518030,46.57,77256.86,0.0,-0.01595,1e-05,3.07757]
[1779295518131,46.57,77254.32,0.0,-0.01598,1e-05,3.08251]
[1779295524336,46.56,77246.18,0.0,-0.01606,1e-05,3.09605]
[1779295527775,46.56,77242.03,0.0,-0.0161,1e-05,3.10236]
[1779295527833,46.56,77242.15,0.0,-0.0161,1e-05,3.10182]
[1779295532869,46.56,77247.07,0.0,-0.01604,1e-05,3.09289]
[1779295538910,46.57,77247.1,0.0,-0.01606,1e-05,3.09481]
[1779295543946,46.58,77245.5,0.0,-0.01608,1e-05,3.09928]
[1779295547755,46.58,77255.75,0.0,-0.01597,1e-05,3.08172]
[1779295547974,46.58,77260.31,0.0,-0.01593,1e-05,3.07386]
[1779295549843,46.58,77253.12,0.0,-0.016,1e-05,3.08627]
[1779295549988,46.58,77252.34,0.0,-0.01601,1e-05,3.08768]
[1779295554972,46.58,77248.42,0.0,-0.01606,1e-05,3.09604]
[1779295555023,46.58,77252.39,0.0,-0.01602,1e-05,3.08918]
[1779295556051,46.58,77252.39,0.0,-0.01602,1e-05,3.08918]
[1779295556726,46.58,77252.39,0.0,-0.01602,1e-05,3.08918]
[1779295556119,46.58,77252.58,0.0,-0.01602,1e-05,3.08883]
[1779295557037,46.58,77253.29,0.0,-0.01601,1e-05,3.08724]
[1779295558715,46.58,77253.29,0.0,-0.01601,1e-05,3.08724]
[1779295558776,46.58,77253.29,0.0,-0.01601,1e-05,3.08693]
[1779295559730,46.58,77253.29,0.0,-0.01601,1e-05,3.08693]
[1779295560061,46.58,77248.65,0.0,-0.01606,1e-05,3.09532]
[1779295565098,46.58,77256.76,0.0,-0.01596,1e-05,3.07915]
[1779295570133,46.57,77251.2,0.0,-0.01601,1e-05,3.08761]
[1779295571703,46.57,77251.2,0.0,-0.01601,1e-05,3.08761]
[1779295571722,46.57,77251.44,0.0,-0.01601,1e-05,3.08686]
[1779295573660,46.57,77246.63,0.0,-0.01606,1e-05,3.09586]
[1779295573761,46.57,77245.56,0.0,-0.01608,1e-05,3.0981]
[1779295574783,46.57,77245.56,0.0,-0.01608,1e-05,3.0981]
[1779295575169,46.57,77247.52,0.0,-0.01605,1e-05,3.09452]
[1779295580204,46.58,77252.53,0.0,-0.01601,1e-05,3.08702]
[1779295585239,46.58,77254.05,0.0,-0.016,1e-05,3.08585]
[1779295587031,46.58,77259.43,0.0,-0.01594,1e-05,3.07647]
[1779295587253,46.59,77259.62,0.0,-0.01594,1e-05,3.07646]
[1779295592290,46.58,77275.61,0.0,-0.01575,1e-05,3.0448]
[1779295597325,46.58,77278.35,0.0,-0.01571,1e-05,3.03874]
[1779295597936,46.58,77278.35,0.0,-0.01571,1e-05,3.03874]
[1779295598332,46.58,77278.47,0.0,-0.01571,1e-05,3.0383]
[1779295603367,46.58,77278.7,0.0,-0.01572,1e-05,3.03994]
[1779295605788,46.58,77278.91,0.0,-0.01572,1e-05,3.03998]
[1779295605815,46.59,77282.47,0.0,-0.01568,1e-05,3.03406]
[1779295611423,46.58,77291.01,0.0,-0.01558,1e-05,3.01778]
[1779295613643,46.58,77278.34,0.0,-0.01572,1e-05,3.04012]
[1779295613662,46.58,77279.29,0.0,-0.01571,1e-05,3.03821]
[1779295618788,46.59,77269.55,0.0,-0.01583,1e-05,3.05729]
[1779295619008,46.59,77270.47,0.0,-0.01582,1e-05,3.05603]
[1779295624519,46.59,77278.57,0.0,-0.01574,1e-05,3.04349]
[1779295630556,46.6,77269.6,0.0,-0.01586,1e-05,3.06217]
[1779295630946,46.6,77269.6,0.0,-0.01586,1e-05,3.06217]
[1779295636600,46.61,77276.22,0.0,-0.0158,1e-05,3.05249]
[1779295637796,46.61,77276.22,0.0,-0.0158,1e-05,3.05249]
[1779295637871,46.61,77275.43,0.0,-0.01581,1e-05,3.05428]
[1779295641752,46.61,77272.49,0.0,-0.01583,1e-05,3.0588]
[1779295641763,46.61,77268.51,0.0,-0.01588,1e-05,3.06567]
[1779295643253,46.61,77268.66,0.0,-0.01588,1e-05,3.06577]
[1779295643648,46.61,77272.76,0.0,-0.01583,1e-05,3.0588]
[1779295643975,46.61,77272.76,0.0,-0.01583,1e-05,3.0588]
[1779295644656,46.61,77275.16,0.0,-0.01581,1e-05,3.05425]
[1779295646688,46.61,77274.7,0.0,-0.01581,1e-05,3.05546]
[1779295646696,46.61,77274.32,0.0,-0.01582,1e-05,3.05652]
[1779295647007,46.61,77274.32,0.0,-0.01582,1e-05,3.05652]
[1779295647677,46.61,77270.86,0.0,-0.01586,1e-05,3.06247]
[1779295652712,46.62,77264.86,0.0,-0.01593,1e-05,3.07342]
[1779295657749,46.62,77264.9,0.0,-0.01594,1e-05,3.0751]
[1779295662784,46.63,77244.33,0.0,-0.01618,1e-05,3.1139]
[1779295667819,46.63,77257.96,0.0,-0.01603,1e-05,3.09082]
[1779295672856,46.64,77260.38,0.0,-0.01602,1e-05,3.08805]
[1779295677891,46.65,77257.17,0.0,-0.01606,1e-05,3.09551]
[1779295682926,46.65,77260.09,0.0,-0.01604,1e-05,3.09191]
[1779295687961,46.66,77263.23,0.0,-0.01601,1e-05,3.08802]
[1779295693001,46.66,77263.4,0.0,-0.01602,1e-05,3.08954]
[1779295698039,46.67,77261.56,0.0,-0.01606,1e-05,3.09465]
[1779295703088,46.68,77255.54,0.0,-0.01613,1e-05,3.10732]
[1779295708123,46.68,77247.65,0.0,-0.01623,1e-05,3.12327]
[1779295713160,46.69,77240.88,0.0,-0.01631,1e-05,3.13553]
[1779295718194,46.69,77240.17,0.0,-0.01633,1e-05,3.13832]
[1779295723229,46.7,77236.63,0.0,-0.01638,1e-05,3.14642]
[1779295728968,46.7,77235.98,0.0,-0.01639,1e-05,3.14859]
[1779295731936,46.7,77217.66,0.0,-0.0166,1e-05,3.18292]
[1779295736880,46.7,77202.05,0.0,-0.01679,1e-05,3.21257]
[1779295738224,46.71,77202.18,0.0,-0.01679,1e-05,3.21261]
[1779295744434,46.71,77212.91,0.0,-0.01667,1e-05,3.19363]
[1779295746665,46.71,77213.61,0.0,-0.01666,1e-05,3.19268]
[1779295747772,46.71,77216.52,0.0,-0.01663,1e-05,3.18748]
[1779295749415,46.71,77236.79,0.0,-0.0164,1e-05,3.15082]
[1779295754450,46.72,77241.2,0.0,-0.01636,1e-05,3.14403]
[1779295759485,46.72,77240.19,0.0,-0.01638,1e-05,3.14717]
[1779295764520,46.73,77246.55,0.0,-0.01632,1e-05,3.13688]
[1779295769555,46.73,77246.55,0.0,-0.01633,1e-05,3.13824]
[1779295772965,46.73,77248.26,0.0,-0.0163,1e-05,3.13405]
[1779295772988,46.73,77248.97,0.0,-0.01629,1e-05,3.13304]
[1779295774042,46.73,77248.97,0.0,-0.01629,1e-05,3.13304]
[1779295774086,46.73,77251.66,0.0,-0.01626,1e-05,3.1278]
[1779295774655,46.73,77251.66,0.0,-0.01626,1e-05,3.1278]
[1779295774757,46.73,77254.26,0.0,-0.01623,1e-05,3.12338]
[1779295779717,46.73,77249.72,0.0,-0.01628,1e-05,3.1303]
[1779295779797,46.73,77247.17,0.0,-0.0163,1e-05,3.13459]
[1779295785667,46.73,77256.66,0.0,-0.01621,1e-05,3.11919]
[1779295788526,46.73,77255.42,0.0,-0.01623,1e-05,3.12206]
[1779295793723,46.74,77249.52,0.0,-0.0163,1e-05,3.13454]
[1779295794971,46.74,77249.52,0.0,-0.0163,1e-05,3.13454]
[1779295800772,46.75,77247.38,0.0,-0.01634,1e-05,3.14041]
[1779295807821,46.75,77247.79,0.0,-0.01635,1e-05,3.14165]
[1779295812856,46.76,77263.17,0.0,-0.01618,1e-05,3.11516]
[1779295813666,46.76,77263.17,0.0,-0.01618,1e-05,3.11516]
[1779295813863,46.76,77263.12,0.0,-0.01619,1e-05,3.11557]
[1779295818898,46.75,77259.69,0.0,-0.01621,1e-05,3.12018]
[1779295819871,46.75,77259.69,0.0,-0.01621,1e-05,3.12018]
[1779295819906,46.75,77259.87,0.0,-0.01621,1e-05,3.11953]
[1779295824941,46.76,77268.89,0.0,-0.01612,1e-05,3.10478]
[1779295826718,46.76,77269.61,0.0,-0.01611,1e-05,3.10382]
[1779295827080,46.76,77270.27,0.0,-0.01611,1e-05,3.10296]
[1779295834005,46.75,77274.02,0.0,-0.01604,1e-05,3.09255]
[1779295839040,46.75,77273.58,0.0,-0.01604,1e-05,3.09196]
[1779295843684,46.75,77255.74,0.0,-0.01623,1e-05,3.12296]
[1779295844075,46.74,77256.08,0.0,-0.01623,1e-05,3.12201]
[1779295850117,46.75,77254.79,0.0,-0.01625,1e-05,3.12617]
[1779295857166,46.76,77255.04,0.0,-0.01626,1e-05,3.12781]
[1779295862202,46.76,77258.57,0.0,-0.01623,1e-05,3.12289]
[1779295867237,46.77,77256.91,0.0,-0.01626,1e-05,3.12741]
[1779295873279,46.77,77257.64,0.0,-0.01626,1e-05,3.12783]
[1779295886371,46.79,77259.01,0.0,-0.01627,1e-05,3.12908]
[1779295889968,46.79,77260.74,0.0,-0.01626,1e-05,3.12679]
[1779295890069,46.79,77272.61,0.0,-0.01612,1e-05,3.10561]
[1779295891069,46.79,77272.61,0.0,-0.01612,1e-05,3.10561]
[1779295891171,46.79,77275.55,0.0,-0.01608,1e-05,3.09837]
[1779295892019,46.79,77275.55,0.0,-0.01608,1e-05,3.09837]
[1779295892120,46.79,77276.28,0.0,-0.01608,1e-05,3.09739]
[1779295892681,46.79,77276.28,0.0,-0.01608,1e-05,3.09739]
[1779295892944,46.79,77276.28,0.0,-0.01608,1e-05,3.09739]
[1779295894564,46.79,77272.99,0.0,-0.01611,1e-05,3.10273]
[1779295894666,46.79,77272.93,0.0,-0.01611,1e-05,3.10253]
[1779295900604,46.79,77264.6,0.0,-0.01621,1e-05,3.11919]
[1779295902956,46.79,77256.04,0.0,-0.01631,1e-05,3.13532]
[1779295906748,46.8,77247.13,0.0,-0.01642,1e-05,3.15259]
[1779295912552,46.8,77240.55,0.0,-0.0165,1e-05,3.16623]
[1779295916537,46.8,77238.21,0.0,-0.01653,1e-05,3.17115]
[1779295916745,46.8,77238.21,0.0,-0.01653,1e-05,3.17115]
[1779295918283,46.81,77238.0,0.0,-0.01654,1e-05,3.17193]
[1779295923633,46.81,77236.73,0.0,-0.01656,1e-05,3.17539]
[1779295926456,46.81,77236.88,0.0,-0.01656,1e-05,3.17549]
[1779295931689,46.81,77229.65,0.0,-0.01665,1e-05,3.18988]
[1779295936726,46.82,77232.66,0.0,-0.01662,1e-05,3.18514]
[1779295941990,46.82,77231.16,0.0,-0.01664,1e-05,3.18854]
[1779295946800,46.82,77240.42,0.0,-0.01654,1e-05,3.17236]
[1779295952839,46.83,77238.48,0.0,-0.01656,1e-05,3.17552]
[1779295957874,46.83,77236.16,0.0,-0.01659,1e-05,3.18059]
[1779295962909,46.83,77227.4,0.0,-0.0167,1e-05,3.19749]
[1779295967944,46.83,77222.76,0.0,-0.01676,1e-05,3.2067]
[1779295972979,46.84,77227.17,0.0,-0.01671,1e-05,3.19915]
[1779295978014,46.84,77223.11,0.0,-0.01676,1e-05,3.20725]
[1779295983050,46.84,77214.89,0.0,-0.01686,1e-05,3.22293]
[1779295988086,46.84,77215.81,0.0,-0.01685,1e-05,3.22161]
[1779295993121,46.84,77222.98,0.0,-0.01677,1e-05,3.20874]
[1779295998156,46.84,77222.87,0.0,-0.01677,1e-05,3.20945]
[1779295998949,46.84,77222.87,0.0,-0.01677,1e-05,3.20945]
[1779296000427,46.84,77224.08,0.0,-0.01676,1e-05,3.20742]
[1779296006212,46.85,77228.82,0.0,-0.01671,1e-05,3.19937]
[1779296011247,46.85,77230.99,0.0,-0.01668,1e-05,3.19428]
[1779296016282,46.85,77222.86,0.0,-0.01678,1e-05,3.20988]
[1779296021317,46.85,77216.54,0.0,-0.01685,1e-05,3.22198]
[1779296026352,46.85,77211.27,0.0,-0.01692,1e-05,3.23213]
[1779296031387,46.85,77206.76,0.0,-0.01697,1e-05,3.24081]
[1779296036422,46.85,77206.17,0.0,-0.01698,1e-05,3.24214]
[1779296041458,46.86,77203.28,0.0,-0.01701,1e-05,3.24775]
[1779296047316,46.86,77202.18,0.0,-0.01703,1e-05,3.24997]
[1779296056565,46.86,77213.43,0.0,-0.0169,1e-05,3.22971]
[1779296061600,46.86,77212.3,0.0,-0.01692,1e-05,3.23218]
[1779296066635,46.86,77206.91,0.0,-0.01698,1e-05,3.24254]
[1779296071670,46.86,77207.33,0.0,-0.01697,1e-05,3.24036]
[1779296076705,46.86,77198.86,0.0,-0.01707,1e-05,3.25638]
[1779296081252,46.86,77189.49,0.0,-0.01718,1e-05,3.27403]
[1779296086775,46.86,77181.44,0.0,-0.01728,1e-05,3.28919]
[1779296091810,46.86,77177.79,0.0,-0.01732,1e-05,3.29595]
[1779296096845,46.86,77179.5,0.0,-0.0173,1e-05,3.29264]
[1779296101885,46.86,77191.55,0.0,-0.01715,1e-05,3.26996]
[1779296106920,46.86,77185.85,0.0,-0.01722,1e-05,3.28083]
[1779296111955,46.86,77186.89,0.0,-0.01721,1e-05,3.279]
[1779296116990,46.86,77189.45,0.0,-0.01718,1e-05,3.27436]
[1779296122029,46.86,77189.48,0.0,-0.01718,1e-05,3.2745]
[1779296127067,46.86,77188.71,0.0,-0.01719,1e-05,3.27616]
[1779296132102,46.87,77189.23,0.0,-0.01718,1e-05,3.27371]
[1779296137137,46.87,77189.2,0.0,-0.01718,1e-05,3.27398]
[1779296142172,46.87,77191.53,0.0,-0.01716,1e-05,3.26989]
[1779296147224,46.87,77189.89,0.0,-0.01718,1e-05,3.27323]
[1779296152262,46.87,77194.8,0.0,-0.01712,1e-05,3.26432]
[1779296157297,46.87,77196.2,0.0,-0.01711,1e-05,3.26202]
[1779296162332,46.87,77203.9,0.0,-0.01702,1e-05,3.24806]
[1779296167367,46.87,77205.98,0.0,-0.017,1e-05,3.24463]
[1779296172402,46.87,77208.05,0.0,-0.01698,1e-05,3.24122]
[1779296177437,46.88,77207.22,0.0,-0.01699,1e-05,3.2432]
[1779296182472,46.88,77204.56,0.0,-0.01702,1e-05,3.24854]
[1779296189521,46.88,77202.46,0.0,-0.01705,1e-05,3.25292]
[1779296194556,46.88,77211.03,0.0,-0.01694,1e-05,3.23566]
[1779296199590,46.88,77230.9,0.0,-0.01672,1e-05,3.19937]
[1779296204742,46.88,77231.66,0.0,-0.01671,1e-05,3.19856]
[1779296207671,46.88,77247.47,0.0,-0.01653,1e-05,3.16998]
[1779296208618,46.89,77247.47,0.0,-0.01653,1e-05,3.17016]
[1779296213692,46.89,77240.03,0.0,-0.01663,1e-05,3.18498]
[1779296218726,46.89,77236.45,0.0,-0.01667,1e-05,3.19253]
[1779296223762,46.89,77230.01,0.0,-0.01675,1e-05,3.20501]
[1779296228797,46.9,77224.44,0.0,-0.01682,1e-05,3.21586]
[1779296233832,46.9,77221.88,0.0,-0.01685,1e-05,3.22103]
[1779296239874,46.9,77219.14,0.0,-0.01689,1e-05,3.22654]
[1779296244909,46.9,77214.68,0.0,-0.01694,1e-05,3.23514]
[1779296249944,46.9,77212.59,0.0,-0.01696,1e-05,3.23931]
[1779296255986,46.9,77197.41,0.0,-0.01714,1e-05,3.26609]
[1779296260477,46.9,77192.17,0.0,-0.0172,1e-05,3.27594]
[1779296266059,46.9,77191.59,0.0,-0.0172,1e-05,3.27698]
[1779296271094,46.9,77200.44,0.0,-0.0171,1e-05,3.26047]
[1779296276130,46.9,77200.49,0.0,-0.0171,1e-05,3.26054]
[1779296281164,46.9,77199.97,0.0,-0.01711,1e-05,3.26167]
[1779296288214,46.9,77198.36,0.0,-0.01713,1e-05,3.26492]
[1779296293250,46.9,77199.78,0.0,-0.01711,1e-05,3.2624]
[1779296300299,46.9,77199.04,0.0,-0.01712,1e-05,3.26402]
[1779296305334,46.91,77187.97,0.0,-0.01725,1e-05,3.28492]
[1779296307348,46.91,77216.2,0.0,-0.01692,1e-05,3.23213]
[1779296312383,46.91,77236.42,0.0,-0.01668,1e-05,3.19359]
[1779296317418,46.91,77235.09,0.0,-0.0167,1e-05,3.19679]
[1779296322454,46.91,77235.14,0.0,-0.01671,1e-05,3.19742]
[1779296327489,46.91,77220.52,0.0,-0.01688,1e-05,3.22495]
[1779296332525,46.91,77222.15,0.0,-0.01686,1e-05,3.22237]
[1779296337561,46.92,77218.42,0.0,-0.01691,1e-05,3.22968]
[1779296342596,46.92,77218.68,0.0,-0.01691,1e-05,3.22954]
[1779296347634,46.92,77218.78,0.0,-0.01691,1e-05,3.22968]
[1779296352669,46.92,77227.25,0.0,-0.01681,1e-05,3.21434]
[1779296357704,46.92,77227.11,0.0,-0.01682,1e-05,3.21504]
[1779296362746,46.92,77235.35,0.0,-0.01672,1e-05,3.20032]
[1779296364811,46.92,77242.21,0.0,-0.01665,1e-05,3.18793]
[1779296365312,46.92,77242.21,0.0,-0.01665,1e-05,3.18793]
[1779296365403,46.92,77250.64,0.0,-0.01655,1e-05,3.17261]
[1779296365968,46.92,77250.64,0.0,-0.01655,1e-05,3.17261]
[1779296365997,46.92,77255.25,0.0,-0.0165,1e-05,3.16371]
[1779296370939,46.92,77269.13,0.0,-0.01634,1e-05,3.13897]
[1779296371039,46.93,77274.48,0.0,-0.01628,1e-05,3.12803]
[1779296371995,46.93,77274.48,0.0,-0.01628,1e-05,3.12803]
[1779296372380,46.93,77274.48,0.0,-0.01628,1e-05,3.12803]
[1779296374678,46.92,77282.47,0.0,-0.01618,1e-05,3.1132]
[1779296374690,46.92,77287.18,0.0,-0.01613,1e-05,3.10394]
[1779296374996,46.92,77287.18,0.0,-0.01613,1e-05,3.10394]
[1779296375600,46.92,77287.18,0.0,-0.01613,1e-05,3.10394]
[1779296375973,46.92,77285.74,0.0,-0.01614,1e-05,3.10681]
[1779296376727,46.92,77285.74,0.0,-0.01614,1e-05,3.10681]
[1779296376074,46.92,77286.14,0.0,-0.01614,1e-05,3.10637]
[1779296377035,46.92,77286.14,0.0,-0.01614,1e-05,3.10637]
[1779296380727,46.92,77283.91,0.0,-0.01617,1e-05,3.1103]
[1779296380867,46.92,77282.43,0.0,-0.01618,1e-05,3.11225]
[1779296385903,46.93,77282.01,0.0,-0.01619,1e-05,3.11435]
[1779296390939,46.93,77279.41,0.0,-0.01623,1e-05,3.1206]
[1779296395974,46.93,77270.84,0.0,-0.01633,1e-05,3.13721]
[1779296401011,46.94,77264.96,0.0,-0.01641,1e-05,3.14893]
[1779296406597,46.94,77264.33,0.0,-0.01642,1e-05,3.15084]
[1779296407214,46.94,77262.91,0.0,-0.01643,1e-05,3.15362]
[1779296407704,46.94,77240.98,0.0,-0.01669,1e-05,3.19394]
[1779296413324,46.94,77241.2,0.0,-0.01669,1e-05,3.19413]
[1779296418459,46.95,77247.32,0.0,-0.01662,1e-05,3.18347]
[1779296424185,46.95,77247.69,0.0,-0.01662,1e-05,3.18382]
[1779296429221,46.95,77254.81,0.0,-0.01655,1e-05,3.17159]
[1779296433992,46.95,77246.77,0.0,-0.01663,1e-05,3.18538]
[1779296434325,46.95,77215.56,0.0,-0.01699,1e-05,3.24306]
[1779296440304,46.96,77214.85,0.0,-0.01701,1e-05,3.24485]
[1779296441372,46.96,77214.85,0.0,-0.01701,1e-05,3.24485]
[1779296441770,46.96,77233.85,0.0,-0.01679,1e-05,3.20968]
[1779296445126,46.96,77235.45,0.0,-0.01677,1e-05,3.20706]
[1779296450384,46.96,77242.94,0.0,-0.01669,1e-05,3.19393]
[1779296455348,46.96,77241.03,0.0,-0.01671,1e-05,3.19791]
[1779296460454,46.96,77241.03,0.0,-0.01672,1e-05,3.19861]
[1779296465489,46.96,77239.61,0.0,-0.01674,1e-05,3.20181]
[1779296470524,46.97,77249.49,0.0,-0.01663,1e-05,3.18425]
[1779296475559,46.97,77254.29,0.0,-0.01658,1e-05,3.17621]
[1779296480594,46.97,77254.36,0.0,-0.01658,1e-05,3.17687]
[1779296485629,46.97,77254.2,0.0,-0.01659,1e-05,3.17793]
[1779296490666,46.98,77257.23,0.0,-0.01656,1e-05,3.17316]
[1779296495701,46.98,77263.37,0.0,-0.01648,1e-05,3.16115]
[1779296500736,46.98,77253.62,0.0,-0.0166,1e-05,3.17981]
[1779296505771,46.99,77252.36,0.0,-0.01662,1e-05,3.18286]
[1779296510067,46.99,77255.81,0.0,-0.01658,1e-05,3.17711]
[1779296515721,46.99,77264.86,0.0,-0.01648,1e-05,3.16135]
[1779296520876,46.99,77267.53,0.0,-0.01646,1e-05,3.15751]
[1779296525911,47.0,77263.24,0.0,-0.01651,1e-05,3.16618]
[1779296527540,47.0,77263.24,0.0,-0.01651,1e-05,3.16618]
[1779296528054,47.0,77256.99,0.0,-0.01659,1e-05,3.1779]
[1779296533968,47.0,77255.86,0.0,-0.01661,1e-05,3.18075]
[1779296539897,47.0,77255.76,0.0,-0.01661,1e-05,3.18148]
[1779296549078,47.01,77274.44,0.0,-0.01641,1e-05,3.14933]
[1779296554113,47.01,77273.97,0.0,-0.01641,1e-05,3.14956]
[1779296559148,47.01,77264.25,0.0,-0.01653,1e-05,3.16821]
[1779296564184,47.02,77252.86,0.0,-0.01666,1e-05,3.18988]
[1779296566032,47.02,77251.73,0.0,-0.01668,1e-05,3.19209]
[1779296570172,47.02,77245.69,0.0,-0.01675,1e-05,3.20369]
[1779296575263,47.02,77244.8,0.0,-0.01676,1e-05,3.20597]
[1779296580298,47.02,77245.17,0.0,-0.01676,1e-05,3.20589]
[1779296585333,47.02,77245.17,0.0,-0.01677,1e-05,3.20635]
[1779296590368,47.03,77244.05,0.0,-0.01678,1e-05,3.20886]
[1779296595404,47.03,77244.38,0.0,-0.01678,1e-05,3.20866]
[1779296600439,47.03,77244.91,0.0,-0.01678,1e-05,3.20808]
[1779296605474,47.03,77235.91,0.0,-0.01688,1e-05,3.22501]
[1779296610509,47.03,77230.66,0.0,-0.01694,1e-05,3.23494]
[1779296615546,47.03,77230.25,0.0,-0.01694,1e-05,3.23415]
[1779296617236,47.03,77230.48,0.0,-0.01694,1e-05,3.23375]
[1779296622595,47.03,77229.75,0.0,-0.01695,1e-05,3.23523]
[1779296627630,47.03,77226.92,0.0,-0.01698,1e-05,3.24056]
[1779296632967,47.03,77230.43,0.0,-0.01694,1e-05,3.23407]
[1779296637057,47.03,77230.5,0.0,-0.01694,1e-05,3.234]
[1779296638205,47.03,77230.33,0.0,-0.01694,1e-05,3.23435]
[1779296638991,47.03,77230.33,0.0,-0.01694,1e-05,3.23435]
[1779296647770,47.03,77230.72,0.0,-0.01694,1e-05,3.23375]
[1779296653812,47.03,77225.29,0.0,-0.017,1e-05,3.24383]
[1779296658847,47.03,77223.18,0.0,-0.01703,1e-05,3.24772]
[1779296663886,47.03,77208.49,0.0,-0.0172,1e-05,3.275]
[1779296668921,47.03,77209.91,0.0,-0.01718,1e-05,3.27208]
[1779296673956,47.03,77209.97,0.0,-0.01717,1e-05,3.2701]
[1779296678991,47.03,77205.76,0.0,-0.01722,1e-05,3.27782]
[1779296684026,47.03,77200.48,0.0,-0.01728,1e-05,3.28752]
[1779296689061,47.03,77200.74,0.0,-0.01727,1e-05,3.28676]
[1779296694096,47.03,77200.55,0.0,-0.01728,1e-05,3.28689]
[1779296699131,47.03,77189.0,0.0,-0.01741,1e-05,3.30838]
[1779296705181,47.03,77200.2,0.0,-0.01728,1e-05,3.28697]
[1779296710216,47.03,77200.41,0.0,-0.01727,1e-05,3.28641]
[1779296715251,47.02,77200.33,0.0,-0.01727,1e-05,3.28642]
[1779296720288,47.02,77186.32,0.0,-0.01744,1e-05,3.3126]
[1779296725323,47.02,77185.77,0.0,-0.01744,1e-05,3.31329]
[1779296730359,47.02,77186.64,0.0,-0.01743,1e-05,3.31133]
[1779296733825,47.02,77178.34,0.0,-0.01752,1e-05,3.32521]
[1779296738973,47.02,77167.1,0.0,-0.01765,1e-05,3.34592]
[1779296739374,47.02,77164.16,0.0,-0.01769,1e-05,3.3514]
[1779296744457,47.02,77159.72,0.0,-0.01773,1e-05,3.35894]
[1779296749492,47.01,77161.23,0.0,-0.01771,1e-05,3.35529]
[1779296754527,47.01,77161.81,0.0,-0.0177,1e-05,3.35342]
[1779296759562,47.01,77168.15,0.0,-0.01762,1e-05,3.3406]
[1779296765605,47.01,77167.57,0.0,-0.01762,1e-05,3.34092]
[1779296770640,47.0,77172.72,0.0,-0.01755,1e-05,3.33052]
[1779296775675,47.0,77174.74,0.0,-0.01753,1e-05,3.32614]
[1779296780710,47.0,77188.78,0.0,-0.01736,1e-05,3.29928]
[1779296785745,47.0,77188.08,0.0,-0.01736,1e-05,3.30034]
[1779296790781,47.0,77188.43,0.0,-0.01736,1e-05,3.29941]
[1779296795816,47.0,77195.04,0.0,-0.01727,1e-05,3.28505]
[1779296800851,47.0,77195.23,0.0,-0.01727,1e-05,3.28456]
[1779296805886,47.0,77220.06,0.0,-0.01697,1e-05,3.23808]
[1779296810921,47.0,77221.77,0.0,-0.01696,1e-05,3.23517]
[1779296816963,47.0,77220.09,0.0,-0.01698,1e-05,3.23861]
[1779296821998,47.0,77220.67,0.0,-0.01697,1e-05,3.23776]
[1779296825799,47.0,77220.57,0.0,-0.01697,1e-05,3.23807]
[1779296831062,47.0,77220.55,0.0,-0.01698,1e-05,3.23838]
[1779296836098,47.0,77232.13,0.0,-0.01684,1e-05,3.21722]
[1779296841133,47.0,77232.37,0.0,-0.01684,1e-05,3.21717]
[1779296845553,47.01,77232.34,0.0,-0.01684,1e-05,3.21738]
[1779296851204,47.01,77255.42,0.0,-0.01658,1e-05,3.17411]
[1779296858253,47.01,77258.88,0.0,-0.01654,1e-05,3.16885]
[1779296860015,47.01,77258.88,0.0,-0.01654,1e-05,3.16885]
[1779296865302,47.01,77253.43,0.0,-0.01661,1e-05,3.1798]
[1779296870337,47.02,77253.67,0.0,-0.01661,1e-05,3.17998]
[1779296875372,47.02,77256.56,0.0,-0.01658,1e-05,3.17533]
[1779296880407,47.02,77252.71,0.0,-0.01663,1e-05,3.18298]
[1779296885442,47.02,77241.65,0.0,-0.01676,1e-05,3.20378]
[1779296891484,47.02,77238.88,0.0,-0.0168,1e-05,3.2093]
[1779296896519,47.02,77232.04,0.0,-0.01688,1e-05,3.2222]
[1779296901555,47.03,77232.9,0.0,-0.01687,1e-05,3.22092]
[1779296906589,47.03,77232.82,0.0,-0.01687,1e-05,3.22134]
[1779296913639,47.03,77232.1,0.0,-0.01687,1e-05,3.22139]
[1779296918674,47.03,77232.6,0.0,-0.01687,1e-05,3.22077]
[1779296923709,47.03,77232.23,0.0,-0.01688,1e-05,3.22177]
[1779296928744,47.03,77217.74,0.0,-0.01705,1e-05,3.24896]
[1779296933779,47.03,77217.99,0.0,-0.01704,1e-05,3.24857]
[1779296938814,47.03,77218.57,0.0,-0.01704,1e-05,3.24756]
[1779296943849,47.03,77228.75,0.0,-0.01692,1e-05,3.22881]
[1779296948885,47.03,77227.15,0.0,-0.01694,1e-05,3.23198]
[1779296953920,47.03,77228.48,0.0,-0.01692,1e-05,3.22968]
[1779296958955,47.03,77232.05,0.0,-0.01688,1e-05,3.22331]
[1779296963991,47.03,77232.97,0.0,-0.01688,1e-05,3.2219]
[1779296969028,47.04,77245.01,0.0,-0.01674,1e-05,3.20007]
[1779296974063,47.04,77244.47,0.0,-0.01674,1e-05,3.19987]
[1779296979100,47.04,77244.45,0.0,-0.01674,1e-05,3.20038]
[1779296984135,47.04,77244.54,0.0,-0.01674,1e-05,3.20067]
[1779296990184,47.04,77244.89,0.0,-0.01674,1e-05,3.20057]
[1779296995221,47.04,77240.1,0.0,-0.0168,1e-05,3.20979]
[1779297000256,47.05,77243.24,0.0,-0.01677,1e-05,3.20438]
[1779297005291,47.05,77227.16,0.0,-0.01696,1e-05,3.23447]
[1779297010326,47.05,77223.67,0.0,-0.017,1e-05,3.24105]
[1779297015361,47.05,77223.1,0.0,-0.017,1e-05,3.24222]
[1779297020398,47.05,77224.63,0.0,-0.01699,1e-05,3.23951]
[1779297026181,47.05,77224.4,0.0,-0.01699,1e-05,3.24007]
[1779297032174,47.05,77240.89,0.0,-0.0168,1e-05,3.20995]
[1779297039054,47.05,77259.53,0.0,-0.01658,1e-05,3.17469]
[1779297044566,47.06,77264.22,0.0,-0.01654,1e-05,3.16734]
[1779297049601,47.06,77269.2,0.0,-0.01649,1e-05,3.15907]
[1779297052622,47.06,77247.86,0.0,-0.01673,1e-05,3.19858]
[1779297056089,47.06,77251.16,0.0,-0.0167,1e-05,3.19273]
[1779297062114,47.06,77258.52,0.0,-0.01662,1e-05,3.1799]
[1779297067732,47.07,77268.94,0.0,-0.0165,1e-05,3.16183]
[1779297072767,47.07,77266.21,0.0,-0.01654,1e-05,3.16753]
[1779297074130,47.07,77266.21,0.0,-0.01654,1e-05,3.16753]
[1779297079815,47.07,77266.27,0.0,-0.01654,1e-05,3.16842]
[1779297084851,47.07,77267.34,0.0,-0.01654,1e-05,3.1672]
[1779297089886,47.08,77268.48,0.0,-0.01653,1e-05,3.16585]
[1779297094921,47.08,77274.05,0.0,-0.01646,1e-05,3.15484]
[1779297099958,47.08,77272.25,0.0,-0.01649,1e-05,3.15896]
[1779297104994,47.08,77265.96,0.0,-0.01656,1e-05,3.17117]
[1779297110029,47.09,77260.15,0.0,-0.01663,1e-05,3.1825]
[1779297115064,47.09,77257.77,0.0,-0.01666,1e-05,3.18744]
[1779297120101,47.09,77259.87,0.0,-0.01664,1e-05,3.18422]
[1779297125136,47.09,77269.34,0.0,-0.01654,1e-05,3.16761]
[1779297130171,47.1,77255.11,0.0,-0.01671,1e-05,3.19433]
[1779297135206,47.1,77249.74,0.0,-0.01677,1e-05,3.20473]
[1779297138535,47.1,77250.1,0.0,-0.01677,1e-05,3.20428]
[1779297138561,47.1,77250.06,0.0,-0.01677,1e-05,3.20447]
[1779297138708,47.1,77250.06,0.0,-0.01677,1e-05,3.20447]
[1779297145276,47.1,77253.83,0.0,-0.01673,1e-05,3.19882]
[1779297150311,47.1,77244.51,0.0,-0.01685,1e-05,3.21651]
[1779297155346,47.11,77232.18,0.0,-0.01698,1e-05,3.23798]
[1779297160381,47.11,77231.53,0.0,-0.01699,1e-05,3.23947]
[1779297165416,47.11,77233.35,0.0,-0.01697,1e-05,3.23635]
[1779297170451,47.11,77240.72,0.0,-0.01689,1e-05,3.223]
[1779297176494,47.11,77240.89,0.0,-0.01689,1e-05,3.22316]
[1779297181528,47.11,77246.33,0.0,-0.01683,1e-05,3.21358]
[1779297186564,47.11,77255.03,0.0,-0.01673,1e-05,3.19818]
[1779297191599,47.12,77241.89,0.0,-0.01689,1e-05,3.22294]
[1779297196634,47.12,77244.33,0.0,-0.01686,1e-05,3.21894]
[1779297201670,47.12,77246.68,0.0,-0.01684,1e-05,3.21516]
[1779297206704,47.12,77248.94,0.0,-0.01682,1e-05,3.2116]
[1779297211740,47.12,77248.36,0.0,-0.01682,1e-05,3.21162]
[1779297217310,47.12,77248.62,0.0,-0.01682,1e-05,3.21164]
[1779297221095,47.13,77281.5,0.0,-0.01645,1e-05,3.15217]
[1779297221642,47.13,77281.5,0.0,-0.01645,1e-05,3.15217]
[1779297222307,47.13,77281.5,0.0,-0.01645,1e-05,3.15217]
[1779297222457,47.13,77348.59,0.0,-0.01571,1e-05,3.03264]
[1779297223596,47.13,77348.59,0.0,-0.01571,1e-05,3.03264]
[1779297223012,47.14,77378.71,0.0,-0.01541,1e-05,2.98424]
[1779297224583,47.14,77378.71,0.0,-0.01541,1e-05,2.98424]
[1779297226593,47.16,77351.6,0.0,-0.01573,1e-05,3.03706]
[1779297227210,47.16,77334.84,0.0,-0.01592,1e-05,3.06708]
[1779297232541,47.17,77327.44,0.0,-0.01601,1e-05,3.08161]
[1779297237904,47.17,77320.11,0.0,-0.0161,1e-05,3.09677]
[1779297239726,47.18,77331.61,0.0,-0.01598,1e-05,3.07656]
[1779297245545,47.18,77338.96,0.0,-0.01591,1e-05,3.06546]
[1779297251040,47.19,77350.83,0.0,-0.01579,1e-05,3.04691]
[1779297255107,47.19,77356.24,0.0,-0.01574,1e-05,3.03844]
[1779297261110,47.2,77353.59,0.0,-0.01578,1e-05,3.04546]
[1779297266145,47.21,77353.93,0.0,-0.01579,1e-05,3.04657]
[1779297269167,47.21,77331.34,0.0,-0.01604,1e-05,3.08753]
[1779297274201,47.21,77320.32,0.0,-0.01616,1e-05,3.10675]
[1779297279235,47.22,77317.36,0.0,-0.0162,1e-05,3.1132]
[1779297284271,47.22,77325.14,0.0,-0.01612,1e-05,3.10049]
[1779297289306,47.23,77323.18,0.0,-0.01615,1e-05,3.10524]
[1779297294341,47.23,77324.48,0.0,-0.01615,1e-05,3.10414]
[1779297299375,47.24,77324.03,0.0,-0.01616,1e-05,3.1062]
[1779297304417,47.24,77334.82,0.0,-0.01605,1e-05,3.08827]
[1779297309452,47.24,77324.42,0.0,-0.01617,1e-05,3.10814]
[1779297314487,47.25,77323.61,0.0,-0.01619,1e-05,3.11083]
[1779297316255,47.25,77317.66,0.0,-0.01625,1e-05,3.12174]
[1779297322543,47.25,77316.76,0.0,-0.01627,1e-05,3.12493]
[1779297326670,47.26,77317.11,0.0,-0.01627,1e-05,3.12498]
[1779297332613,47.26,77309.47,0.0,-0.01636,1e-05,3.1386]
[1779297337648,47.27,77306.68,0.0,-0.0164,1e-05,3.14468]
[1779297341807,47.27,77304.77,0.0,-0.01643,1e-05,3.14895]
[1779297347718,47.27,77295.96,0.0,-0.01653,1e-05,3.16601]
[1779297352753,47.28,77294.94,0.0,-0.01655,1e-05,3.1687]
[1779297358795,47.28,77295.03,0.0,-0.01655,1e-05,3.16953]
[1779297363841,47.28,77295.51,0.0,-0.01655,1e-05,3.16949]
[1779297369882,47.28,77303.02,0.0,-0.01647,1e-05,3.15698]
[1779297374918,47.29,77293.51,0.0,-0.01659,1e-05,3.17515]
[1779297379954,47.29,77297.06,0.0,-0.01655,1e-05,3.16948]
[1779297384997,47.29,77302.18,0.0,-0.0165,1e-05,3.16098]
[1779297390031,47.3,77318.79,0.0,-0.01632,1e-05,3.13187]
[1779297395066,47.3,77334.89,0.0,-0.01614,1e-05,3.10262]
[1779297400101,47.3,77337.11,0.0,-0.01612,1e-05,3.09997]
[1779297401576,47.3,77337.11,0.0,-0.01612,1e-05,3.09997]
[1779297407150,47.31,77313.47,0.0,-0.0164,1e-05,3.14438]
[1779297412185,47.31,77314.87,0.0,-0.01639,1e-05,3.14281]
[1779297416002,47.32,77309.33,0.0,-0.01645,1e-05,3.15338]
[1779297421250,47.32,77291.38,0.0,-0.01666,1e-05,3.18687]
[1779297426284,47.32,77278.64,0.0,-0.01681,1e-05,3.21074]
[1779297431320,47.32,77287.82,0.0,-0.01671,1e-05,3.19441]
[1779297436355,47.33,77291.36,0.0,-0.01667,1e-05,3.18855]
[1779297439431,47.33,77291.85,0.0,-0.01667,1e-05,3.18789]
[1779297445434,47.33,77307.53,0.0,-0.0165,1e-05,3.1605]
[1779297450475,47.33,77312.22,0.0,-0.01645,1e-05,3.15287]
[1779297455510,47.34,77320.81,0.0,-0.01635,1e-05,3.13669]
[1779297460545,47.34,77318.66,0.0,-0.01638,1e-05,3.14163]
[1779297465581,47.34,77300.94,0.0,-0.01659,1e-05,3.17459]
[1779297469795,47.34,77298.24,0.0,-0.01662,1e-05,3.17994]
[1779297475650,47.35,77298.35,0.0,-0.01662,1e-05,3.18071]
[1779297480686,47.35,77297.74,0.0,-0.01664,1e-05,3.18253]
[1779297485721,47.35,77305.72,0.0,-0.01655,1e-05,3.16872]
[1779297490756,47.35,77308.39,0.0,-0.01652,1e-05,3.1647]
[1779297495791,47.36,77307.77,0.0,-0.01654,1e-05,3.16667]
[1779297500838,47.36,77318.24,0.0,-0.01642,1e-05,3.1486]
[1779297503866,47.36,77317.77,0.0,-0.01643,1e-05,3.14984]
[1779297507894,47.37,77337.73,0.0,-0.01621,1e-05,3.11504]
[1779297512929,47.37,77336.29,0.0,-0.01623,1e-05,3.11721]
[1779297517964,47.37,77349.7,0.0,-0.01609,1e-05,3.09456]
[1779297523056,47.38,77350.09,0.0,-0.01609,1e-05,3.09467]
[1779297529043,47.38,77363.34,0.0,-0.01596,1e-05,3.07342]
[1779297534078,47.39,77364.59,0.0,-0.01595,1e-05,3.07262]
[1779297539114,47.39,77373.23,0.0,-0.01587,1e-05,3.05873]
[1779297544150,47.4,77362.19,0.0,-0.016,1e-05,3.07963]
[1779297549185,47.4,77362.27,0.0,-0.016,1e-05,3.08074]
[1779297554220,47.41,77374.98,0.0,-0.01587,1e-05,3.0595]
[1779297559258,47.41,77388.38,0.0,-0.01573,1e-05,3.03739]
[1779297564293,47.42,77392.14,0.0,-0.0157,1e-05,3.03273]
[1779297569328,47.42,77397.52,0.0,-0.01566,1e-05,3.02506]
[1779297574363,47.43,77390.97,0.0,-0.01573,1e-05,3.03662]
[1779297579398,47.44,77377.58,0.0,-0.01589,1e-05,3.06174]
[1779297584433,47.44,77382.39,0.0,-0.01584,1e-05,3.05476]
[1779297589468,47.45,77390.95,0.0,-0.01576,1e-05,3.04134]
[1779297594504,47.45,77407.16,0.0,-0.0156,1e-05,3.01491]
[1779297599539,47.46,77407.27,0.0,-0.01561,1e-05,3.01663]
[1779297604576,47.47,77412.65,0.0,-0.01556,1e-05,3.0092]
[1779297608546,47.47,77421.73,0.0,-0.01547,1e-05,2.99465]
[1779297613641,47.48,77428.81,0.0,-0.01541,1e-05,2.98498]
[1779297618676,47.49,77416.4,0.0,-0.01555,1e-05,3.00847]
[1779297623711,47.49,77415.49,0.0,-0.01558,1e-05,3.01192]
[1779297628752,47.5,77419.0,0.0,-0.01555,1e-05,3.00768]
[1779297633791,47.51,77433.91,0.0,-0.0154,1e-05,2.98238]
[1779297638825,47.51,77436.73,0.0,-0.01538,1e-05,2.9796]
[1779297643861,47.52,77435.73,0.0,-0.0154,1e-05,2.98338]
[1779297648896,47.53,77424.49,0.0,-0.01553,1e-05,3.00466]
[1779297653931,47.53,77434.14,0.0,-0.01544,1e-05,2.98984]
[1779297658969,47.54,77435.06,0.0,-0.01544,1e-05,2.99017]
[1779297664027,47.55,77444.5,0.0,-0.01535,1e-05,2.97584]
[1779297669062,47.55,77433.23,0.0,-0.01548,1e-05,2.99717]
[1779297674097,47.56,77443.31,0.0,-0.01539,1e-05,2.98162]
[1779297679134,47.57,77441.08,0.0,-0.01542,1e-05,2.98732]
[1779297684168,47.57,77445.65,0.0,-0.01539,1e-05,2.9813]
[1779297689203,47.58,77444.94,0.0,-0.0154,1e-05,2.9844]
[1779297694238,47.59,77431.07,0.0,-0.01555,1e-05,3.00853]
[1779297699273,47.59,77429.59,0.0,-0.01558,1e-05,3.01276]
[1779297704308,47.6,77427.74,0.0,-0.01561,1e-05,3.01764]
[1779297709343,47.6,77427.27,0.0,-0.01563,1e-05,3.02011]
[1779297714378,47.61,77419.88,0.0,-0.01571,1e-05,3.03462]
[1779297719413,47.62,77430.86,0.0,-0.01561,1e-05,3.01717]
[1779297724448,47.62,77428.34,0.0,-0.01564,1e-05,3.02328]
[1779297729483,47.63,77433.69,0.0,-0.0156,1e-05,3.01611]
[1779297734518,47.63,77433.75,0.0,-0.01561,1e-05,3.01781]
[1779297740560,47.64,77434.23,0.0,-0.01562,1e-05,3.01917]
[1779297745614,47.65,77435.1,0.0,-0.01562,1e-05,3.0195]
[1779297749534,47.65,77436.02,0.0,-0.01562,1e-05,3.01902]
[1779297750555,47.65,77436.33,0.0,-0.01562,1e-05,3.01885]
[1779297755684,47.66,77433.31,0.0,-0.01565,1e-05,3.02466]
[1779297760719,47.67,77445.47,0.0,-0.01553,1e-05,3.00547]
[1779297766166,47.67,77444.96,0.0,-0.01555,1e-05,3.00747]
[1779297776832,47.69,77452.1,0.0,-0.0155,1e-05,2.99985]
[1779297781867,47.69,77449.09,0.0,-0.01554,1e-05,3.00683]
[1779297786904,47.7,77451.57,0.0,-0.01553,1e-05,3.00429]
[1779297791939,47.71,77462.48,0.0,-0.01542,1e-05,2.98727]
[1779297796974,47.71,77462.24,0.0,-0.01544,1e-05,2.98955]
[1779297802010,47.72,77462.23,0.0,-0.01545,1e-05,2.99142]
[1779297807045,47.73,77462.09,0.0,-0.01546,1e-05,2.99353]
[1779297812080,47.73,77459.46,0.0,-0.01549,1e-05,2.99834]
[1779297817115,47.74,77455.38,0.0,-0.01554,1e-05,3.00721]
[1779297822150,47.75,77456.81,0.0,-0.01554,1e-05,3.0066]
[1779297827185,47.75,77439.55,0.0,-0.01574,1e-05,3.03824]
[1779297832220,47.76,77450.56,0.0,-0.01563,1e-05,3.02084]
[1779297837256,47.76,77450.04,0.0,-0.01564,1e-05,3.02342]
[1779297842291,47.77,77450.17,0.0,-0.01565,1e-05,3.02481]
[1779297847325,47.77,77438.35,0.0,-0.01579,1e-05,3.04677]
[1779297852362,47.78,77432.26,0.0,-0.01586,1e-05,3.05872]
[1779297857397,47.78,77431.4,0.0,-0.01588,1e-05,3.06151]
[1779297862432,47.79,77430.8,0.0,-0.01589,1e-05,3.06387]
[1779297867467,47.79,77433.43,0.0,-0.01587,1e-05,3.06059]
[1779297871495,47.8,77450.87,0.0,-0.01568,1e-05,3.02973]
[1779297876530,47.8,77446.77,0.0,-0.01574,1e-05,3.0384]
[1779297881566,47.81,77448.93,0.0,-0.01572,1e-05,3.03614]
[1779297886601,47.81,77460.37,0.0,-0.01561,1e-05,3.01783]
[1779297891636,47.82,77460.61,0.0,-0.01562,1e-05,3.01897]
[1779297896671,47.82,77461.03,0.0,-0.01562,1e-05,3.02009]
[1779297901706,47.83,77456.68,0.0,-0.01568,1e-05,3.02913]
[1779297906741,47.83,77438.58,0.0,-0.01588,1e-05,3.06184]
[1779297911779,47.84,77437.78,0.0,-0.0159,1e-05,3.06438]
[1779297916814,47.84,77442.67,0.0,-0.01585,1e-05,3.05691]
[1779297921849,47.85,77452.95,0.0,-0.01575,1e-05,3.04027]
[1779297926885,47.85,77446.76,0.0,-0.01582,1e-05,3.05208]
[1779297931919,47.85,77444.96,0.0,-0.01584,1e-05,3.05499]
[1779297936954,47.86,77444.38,0.0,-0.01585,1e-05,3.05715]
[1779297941989,47.86,77443.38,0.0,-0.01587,1e-05,3.06003]
[1779297948031,47.87,77445.78,0.0,-0.01585,1e-05,3.05718]
[1779297953066,47.87,77439.32,0.0,-0.01593,1e-05,3.06955]
[1779297958100,47.87,77438.19,0.0,-0.01595,1e-05,3.07253]
[1779297963136,47.88,77438.0,0.0,-0.01596,1e-05,3.0739]
[1779297968171,47.88,77438.25,0.0,-0.01596,1e-05,3.07452]
[1779297973206,47.88,77447.68,0.0,-0.01586,1e-05,3.05909]
[1779297978242,47.89,77450.24,0.0,-0.01584,1e-05,3.05579]
[1779297983277,47.89,77454.24,0.0,-0.01581,1e-05,3.05002]
[1779297990326,47.9,77455.46,0.0,-0.0158,1e-05,3.04958]
[1779297995361,47.9,77455.74,0.0,-0.0158,1e-05,3.04873]
[1779298000396,47.91,77457.94,0.0,-0.01578,1e-05,3.04623]
[1779298005431,47.91,77458.02,0.0,-0.01579,1e-05,3.04747]
[1779298007480,47.91,77458.36,0.0,-0.01579,1e-05,3.04716]
[1779298007451,47.91,77484.08,0.0,-0.01552,1e-05,3.00304]
[1779298008543,47.92,77478.3,0.0,-0.01558,1e-05,3.01333]
[1779298009561,47.92,77479.48,0.0,-0.01557,1e-05,3.01164]
[1779298016112,47.92,77478.54,0.0,-0.01559,1e-05,3.01497]
[1779298019722,47.93,77470.06,0.0,-0.01569,1e-05,3.03119]
[1779298025574,47.94,77472.52,0.0,-0.01568,1e-05,3.02887]
[1779298030609,47.94,77473.38,0.0,-0.01568,1e-05,3.02896]
[1779298035644,47.95,77475.59,0.0,-0.01566,1e-05,3.02672]
[1779298040680,47.95,77478.45,0.0,-0.01564,1e-05,3.02339]
[1779298045716,47.96,77478.93,0.0,-0.01565,1e-05,3.02418]
[1779298050751,47.96,77479.17,0.0,-0.01565,1e-05,3.02539]
[1779298055794,47.97,77495.57,0.0,-0.01548,1e-05,2.9972]
[1779298060828,47.98,77509.97,0.0,-0.01535,1e-05,2.97499]
[1779298065863,47.98,77509.3,0.0,-0.01536,1e-05,2.97813]
[1779298069893,47.99,77528.57,0.0,-0.01517,1e-05,2.94707]
[1779298075935,48.0,77528.71,0.0,-0.01519,1e-05,2.94947]
[1779298080676,48.01,77531.69,0.0,-0.01517,1e-05,2.94619]
[1779298081835,48.01,77545.19,0.0,-0.01503,1e-05,2.92393]
[1779298084995,48.01,77568.93,0.0,-0.0148,1e-05,2.88586]
[1779298092663,48.03,77560.32,0.0,-0.01491,1e-05,2.90453]
[1779298098104,48.04,77538.62,0.0,-0.01515,1e-05,2.94386]
[1779298103139,48.05,77527.67,0.0,-0.01528,1e-05,2.96451]
[1779298108174,48.05,77526.48,0.0,-0.0153,1e-05,2.96856]
[1779298113210,48.06,77532.24,0.0,-0.01525,1e-05,2.9592]
[1779298118246,48.07,77527.59,0.0,-0.01531,1e-05,2.96905]
[1779298124288,48.08,77525.57,0.0,-0.01534,1e-05,2.97475]
[1779298129323,48.08,77523.24,0.0,-0.01538,1e-05,2.98054]
[1779298134358,48.09,77518.39,0.0,-0.01544,1e-05,2.99052]
[1779298139393,48.09,77519.37,0.0,-0.01544,1e-05,2.99055]
[1779298143483,48.1,77501.1,0.0,-0.01564,1e-05,3.02314]
[1779298149528,48.1,77487.91,0.0,-0.01579,1e-05,3.04727]
[1779298151483,48.11,77527.95,0.0,-0.01537,1e-05,2.97939]
[1779298152044,48.11,77527.95,0.0,-0.01537,1e-05,2.97939]
[1779298152071,48.11,77527.95,0.0,-0.01537,1e-05,2.97939]
[1779298157527,48.11,77529.96,0.0,-0.01536,1e-05,2.97829]
[1779298159808,48.12,77530.77,0.0,-0.01536,1e-05,2.97764]
[1779298165582,48.12,77529.15,0.0,-0.01539,1e-05,2.98254]
[1779298166278,48.12,77529.15,0.0,-0.01539,1e-05,2.98254]
[1779298171624,48.13,77531.51,0.0,-0.01537,1e-05,2.97901]
[1779298176659,48.14,77531.85,0.0,-0.01537,1e-05,2.98017]
[1779298181694,48.14,77522.08,0.0,-0.01549,1e-05,2.99844]
[1779298186729,48.15,77507.31,0.0,-0.01565,1e-05,3.02521]
[1779298191764,48.15,77506.65,0.0,-0.01567,1e-05,3.02768]
[1779298196799,48.16,77499.36,0.0,-0.01575,1e-05,3.04155]
[1779298201834,48.16,77509.14,0.0,-0.01566,1e-05,3.02591]
[1779298206869,48.17,77527.39,0.0,-0.01547,1e-05,2.99611]
[1779298211905,48.17,77531.13,0.0,-0.01544,1e-05,2.99136]
[1779298215933,48.18,77512.73,0.0,-0.01564,1e-05,3.0241]
[1779298220968,48.18,77513.33,0.0,-0.01565,1e-05,3.02444]
[1779298226003,48.19,77523.87,0.0,-0.01554,1e-05,3.00783]
[1779298231038,48.19,77528.04,0.0,-0.0155,1e-05,3.00061]
[1779298236073,48.2,77518.86,0.0,-0.01561,1e-05,3.01808]
[1779298241108,48.2,77519.72,0.0,-0.01561,1e-05,3.018]
[1779298246143,48.21,77514.32,0.0,-0.01567,1e-05,3.02863]
[1779298251181,48.21,77514.95,0.0,-0.01567,1e-05,3.02887]
[1779298256216,48.22,77516.18,0.0,-0.01567,1e-05,3.02808]
[1779298261687,48.22,77508.04,0.0,-0.01576,1e-05,3.04311]
[1779298267299,48.23,77506.16,0.0,-0.01579,1e-05,3.04806]
[1779298272335,48.23,77495.19,0.0,-0.01592,1e-05,3.06818]
[1779298277370,48.24,77494.8,0.0,-0.01593,1e-05,3.0699]
[1779298283412,48.24,77494.36,0.0,-0.01594,1e-05,3.07188]
[1779298286433,48.24,77475.12,0.0,-0.01615,1e-05,3.10597]
[1779298291475,48.24,77466.28,0.0,-0.01624,1e-05,3.12045]
[1779298296510,48.25,77467.05,0.0,-0.01624,1e-05,3.11971]
[1779298301547,48.25,77465.95,0.0,-0.01625,1e-05,3.12228]
[1779298306589,48.25,77464.18,0.0,-0.01628,1e-05,3.12602]
[1779298309344,48.25,77458.53,0.0,-0.01634,1e-05,3.13622]
[1779298314645,48.25,77460.71,0.0,-0.01632,1e-05,3.13299]
[1779298319652,48.25,77461.7,0.0,-0.01631,1e-05,3.13161]
[1779298324715,48.26,77468.81,0.0,-0.01624,1e-05,3.12009]
[1779298329750,48.26,77469.84,0.0,-0.01623,1e-05,3.11902]
[1779298334785,48.26,77470.34,0.0,-0.01623,1e-05,3.11888]
[1779298340827,48.27,77470.31,0.0,-0.01624,1e-05,3.11981]
[1779298345862,48.27,77469.74,0.0,-0.01625,1e-05,3.12153]
[1779298350897,48.27,77463.91,0.0,-0.01632,1e-05,3.13249]
[1779298355933,48.27,77467.4,0.0,-0.01627,1e-05,3.12535]
[1779298360537,48.27,77466.94,0.0,-0.01628,1e-05,3.12657]
[1779298360744,48.27,77466.94,0.0,-0.01628,1e-05,3.12657]
[1779298366003,48.28,77470.31,0.0,-0.01625,1e-05,3.12159]
[1779298371041,48.28,77469.41,0.0,-0.01626,1e-05,3.12388]
[1779298376076,48.28,77469.47,0.0,-0.01627,1e-05,3.12446]
[1779298381111,48.29,77469.16,0.0,-0.01627,1e-05,3.12568]
[1779298386146,48.29,77477.19,0.0,-0.01619,1e-05,3.11226]
[1779298391181,48.29,77477.08,0.0,-0.0162,1e-05,3.11322]
[1779298396216,48.29,77469.31,0.0,-0.01629,1e-05,3.12773]
[1779298401251,48.3,77465.81,0.0,-0.01633,1e-05,3.13449]
[1779298406287,48.3,77468.63,0.0,-0.0163,1e-05,3.1301]
[1779298411322,48.3,77478.72,0.0,-0.01619,1e-05,3.11144]
[1779298416357,48.3,77479.55,0.0,-0.01618,1e-05,3.11074]
[1779298421391,48.3,77481.53,0.0,-0.01617,1e-05,3.10802]
[1779298426427,48.31,77481.0,0.0,-0.01618,1e-05,3.10968]
[1779298431470,48.31,77478.97,0.0,-0.0162,1e-05,3.11395]
[1779298436497,48.31,77478.77,0.0,-0.01621,1e-05,3.11486]
[1779298441536,48.31,77481.61,0.0,-0.01618,1e-05,3.11055]
[1779298446571,48.32,77482.12,0.0,-0.01618,1e-05,3.11035]
[1779298451606,48.32,77488.54,0.0,-0.01611,1e-05,3.09985]
[1779298456641,48.32,77489.02,0.0,-0.01611,1e-05,3.09977]
[1779298457798,48.32,77489.02,0.0,-0.01611,1e-05,3.09977]
[1779298459215,48.32,77489.02,0.0,-0.01611,1e-05,3.09992]
[1779298464696,48.33,77488.84,0.0,-0.01612,1e-05,3.10126]
[1779298469732,48.33,77489.87,0.0,-0.01612,1e-05,3.1002]
[1779298474767,48.33,77489.0,0.0,-0.01612,1e-05,3.10086]
[1779298479802,48.33,77489.86,0.0,-0.01612,1e-05,3.10017]
[1779298484837,48.34,77489.32,0.0,-0.01613,1e-05,3.10194]
[1779298489874,48.34,77489.37,0.0,-0.01613,1e-05,3.10271]
[1779298494910,48.34,77484.67,0.0,-0.01619,1e-05,3.1117]
[1779298501959,48.35,77488.37,0.0,-0.01616,1e-05,3.10643]
[1779298506994,48.35,77488.91,0.0,-0.01616,1e-05,3.10633]
[1779298512029,48.35,77487.73,0.0,-0.01617,1e-05,3.1092]
[1779298517064,48.35,77488.42,0.0,-0.01617,1e-05,3.10875]
[1779298522099,48.36,77489.88,0.0,-0.01616,1e-05,3.10699]
[1779298527134,48.36,77503.42,0.0,-0.01602,1e-05,3.08434]
[1779298532169,48.36,77504.3,0.0,-0.01601,1e-05,3.08214]
[1779298537206,48.37,77506.36,0.0,-0.01599,1e-05,3.0795]
[1779298539732,48.37,77506.79,0.0,-0.01599,1e-05,3.07895]
[1779298539760,48.37,77526.14,0.0,-0.01578,1e-05,3.04592]
[1779298543251,48.37,77544.51,0.0,-0.01559,1e-05,3.01529]
[1779298546276,48.38,77564.16,0.0,-0.01539,1e-05,2.98282]
[1779298551310,48.38,77564.76,0.0,-0.0154,1e-05,2.98356]
[1779298556345,48.39,77564.4,0.0,-0.01541,1e-05,2.98592]
[1779298561380,48.39,77568.36,0.0,-0.01538,1e-05,2.98098]
[1779298566408,48.4,77582.25,0.0,-0.01525,1e-05,2.95938]
[1779298572462,48.41,77602.93,0.0,-0.01506,1e-05,2.92787]
[1779298577632,48.42,77603.39,0.0,-0.01506,1e-05,2.92887]
[1779298577662,48.42,77637.8,0.0,-0.01472,1e-05,2.87248]
[1779298583421,48.43,77638.55,0.0,-0.01473,1e-05,2.87396]
[1779298588587,48.44,77623.82,0.0,-0.01489,1e-05,2.90117]
[1779298593622,48.45,77616.34,0.0,-0.01497,1e-05,2.91442]
[1779298595638,48.45,77594.62,0.0,-0.0152,1e-05,2.95149]
[1779298600673,48.46,77588.07,0.0,-0.01528,1e-05,2.96445]
[1779298605708,48.47,77586.93,0.0,-0.0153,1e-05,2.96821]
[1779298610743,48.47,77577.5,0.0,-0.01541,1e-05,2.98585]
[1779298615779,48.48,77576.41,0.0,-0.01543,1e-05,2.98939]
[1779298620814,48.48,77576.47,0.0,-0.01544,1e-05,2.99096]
[1779298625857,48.49,77572.85,0.0,-0.01549,1e-05,2.99877]
[1779298629886,48.49,77591.95,0.0,-0.0153,1e-05,2.96787]
[1779298634921,48.5,77594.34,0.0,-0.01529,1e-05,2.96573]
[1779298640963,48.51,77594.34,0.0,-0.0153,1e-05,2.96794]
[1779298645998,48.52,77593.08,0.0,-0.01532,1e-05,2.97186]
[1779298651039,48.52,77576.93,0.0,-0.01549,1e-05,2.9992]
[1779298655067,48.53,77557.1,0.0,-0.01571,1e-05,3.03403]
[1779298660103,48.53,77551.13,0.0,-0.01578,1e-05,3.04546]
[1779298665138,48.53,77535.99,0.0,-0.01595,1e-05,3.07261]
[1779298667987,48.54,77533.97,0.0,-0.01597,1e-05,3.07647]
[1779298673195,48.54,77535.29,0.0,-0.01596,1e-05,3.0753]
[1779298678232,48.54,77536.16,0.0,-0.01596,1e-05,3.07472]
[1779298683268,48.55,77533.3,0.0,-0.01599,1e-05,3.08055]
[1779298688303,48.55,77527.54,0.0,-0.01606,1e-05,3.09126]
[1779298693338,48.55,77525.99,0.0,-0.01608,1e-05,3.09468]
[1779298698372,48.55,77527.02,0.0,-0.01607,1e-05,3.0936]
[1779298703408,48.56,77529.75,0.0,-0.01605,1e-05,3.0896]
[1779298708443,48.56,77529.8,0.0,-0.01605,1e-05,3.09027]
[1779298713478,48.56,77528.81,0.0,-0.01606,1e-05,3.0911]
[1779298721533,48.57,77529.1,0.0,-0.01606,1e-05,3.09179]
[1779298726569,48.57,77531.06,0.0,-0.01605,1e-05,3.08916]
[1779298731604,48.57,77528.02,0.0,-0.01609,1e-05,3.09531]
[1779298733156,48.57,77528.02,0.0,-0.01609,1e-05,3.09531]
[1779298738653,48.57,77520.43,0.0,-0.01617,1e-05,3.10936]
[1779298743688,48.58,77523.71,0.0,-0.01614,1e-05,3.10423]
[1779298746801,48.58,77524.22,0.0,-0.01614,1e-05,3.10359]
[1779298753758,48.58,77534.66,0.0,-0.01603,1e-05,3.08651]
[1779298759800,48.58,77536.55,0.0,-0.01602,1e-05,3.08415]
[1779298764835,48.59,77542.22,0.0,-0.01596,1e-05,3.07514]
[1779298769870,48.59,77546.71,0.0,-0.01592,1e-05,3.06832]
[1779298775912,48.59,77546.31,0.0,-0.01592,1e-05,3.06856]
[1779298780947,48.6,77543.54,0.0,-0.01596,1e-05,3.07432]
[1779298785982,48.6,77542.94,0.0,-0.01597,1e-05,3.07634]
[1779298791017,48.6,77544.47,0.0,-0.01596,1e-05,3.07471]
[1779298796052,48.61,77548.54,0.0,-0.01592,1e-05,3.06877]
[1779298801091,48.61,77542.3,0.0,-0.016,1e-05,3.08063]
[1779298805120,48.61,77522.42,0.0,-0.01621,1e-05,3.11583]
[1779298811171,48.62,77508.18,0.0,-0.01637,1e-05,3.1414]
[1779298816274,48.62,77506.59,0.0,-0.01639,1e-05,3.14453]
[1779298826276,48.62,77504.51,0.0,-0.01642,1e-05,3.14898]
[1779298831311,48.62,77506.77,0.0,-0.01639,1e-05,3.14373]
[1779298836346,48.62,77505.38,0.0,-0.01641,1e-05,3.14655]
[1779298841380,48.62,77499.0,0.0,-0.01648,1e-05,3.15807]
[1779298846416,48.63,77497.37,0.0,-0.0165,1e-05,3.1612]
[1779298851450,48.63,77493.76,0.0,-0.01654,1e-05,3.16781]
[1779298856489,48.63,77493.18,0.0,-0.01655,1e-05,3.16903]
[1779298861524,48.63,77487.82,0.0,-0.01661,1e-05,3.17869]
[1779298866565,48.63,77497.83,0.0,-0.0165,1e-05,3.16123]
[1779298872611,48.63,77497.35,0.0,-0.01651,1e-05,3.1624]
[1779298879660,48.63,77496.67,0.0,-0.01652,1e-05,3.16396]
[1779298884695,48.63,77496.88,0.0,-0.01651,1e-05,3.16383]
[1779298889730,48.63,77497.39,0.0,-0.01651,1e-05,3.16317]
[1779298894765,48.63,77494.68,0.0,-0.01653,1e-05,3.16657]
[1779298898793,48.63,77522.43,0.0,-0.01623,1e-05,3.11817]
[1779298903828,48.64,77520.16,0.0,-0.01626,1e-05,3.12277]
[1779298908864,48.64,77519.35,0.0,-0.01627,1e-05,3.12472]
[1779298913898,48.64,77520.97,0.0,-0.01626,1e-05,3.12239]
[1779298918932,48.64,77521.44,0.0,-0.01626,1e-05,3.12205]
[1779298923968,48.64,77528.89,0.0,-0.01618,1e-05,3.10959]
[1779298929003,48.65,77523.68,0.0,-0.01624,1e-05,3.11915]
[1779298934038,48.65,77521.62,0.0,-0.01626,1e-05,3.12318]
[1779298939073,48.65,77520.53,0.0,-0.01628,1e-05,3.12547]
[1779298944108,48.65,77539.72,0.0,-0.01607,1e-05,3.09256]
[1779298949143,48.65,77555.03,0.0,-0.01591,1e-05,3.06688]
[1779298954178,48.66,77561.95,0.0,-0.01584,1e-05,3.05432]
[1779298959212,48.66,77564.1,0.0,-0.01582,1e-05,3.05163]
[1779298964248,48.66,77562.2,0.0,-0.01585,1e-05,3.05586]
[1779298969283,48.67,77561.99,0.0,-0.01585,1e-05,3.05718]
[1779298971536,48.67,77564.48,0.0,-0.01583,1e-05,3.0533]
[1779298971653,48.67,77564.48,0.0,-0.01583,1e-05,3.0533]
[1779298971806,48.67,77564.48,0.0,-0.01583,1e-05,3.0533]
[1779298977341,48.67,77564.8,0.0,-0.01583,1e-05,3.05397]
[1779298983381,48.68,77564.67,0.0,-0.01584,1e-05,3.05544]
[1779298988417,48.68,77564.34,0.0,-0.01585,1e-05,3.05706]
[1779298993452,48.68,77563.23,0.0,-0.01587,1e-05,3.06001]
[1779298998487,48.69,77581.2,0.0,-0.01569,1e-05,3.03048]
[1779298998823,48.69,77581.2,0.0,-0.01569,1e-05,3.03048]
[1779299004529,48.69,77587.38,0.0,-0.01563,1e-05,3.0216]
[1779299009564,48.7,77586.15,0.0,-0.01565,1e-05,3.02504]
[1779299016613,48.7,77586.6,0.0,-0.01565,1e-05,3.02451]
[1779299021651,48.71,77587.58,0.0,-0.01565,1e-05,3.02416]
[1779299026683,48.71,77584.8,0.0,-0.01569,1e-05,3.03014]
[1779299031719,48.72,77587.65,0.0,-0.01567,1e-05,3.02656]
[1779299036753,48.72,77589.62,0.0,-0.01565,1e-05,3.02448]
[1779299041788,48.73,77590.87,0.0,-0.01565,1e-05,3.02364]
[1779299046823,48.73,77594.31,0.0,-0.01562,1e-05,3.01909]
[1779299051874,48.74,77592.05,0.0,-0.01565,1e-05,3.0242]
[1779299057916,48.74,77594.69,0.0,-0.01563,1e-05,3.02149]
[1779299066979,48.75,77594.92,0.0,-0.01564,1e-05,3.02335]
[1779299073020,48.76,77595.14,0.0,-0.01564,1e-05,3.02283]
[1779299079063,48.76,77593.29,0.0,-0.01567,1e-05,3.02741]
[1779299084882,48.76,77594.01,0.0,-0.01567,1e-05,3.02713]
[1779299091149,48.77,77593.48,0.0,-0.01569,1e-05,3.0299]
[1779299096184,48.78,77593.77,0.0,-0.01569,1e-05,3.03055]
[1779299101221,48.78,77595.19,0.0,-0.01568,1e-05,3.02928]
[1779299106256,48.78,77593.68,0.0,-0.0157,1e-05,3.03299]
[1779299111291,48.79,77594.7,0.0,-0.0157,1e-05,3.03238]
[1779299112373,48.79,77594.7,0.0,-0.0157,1e-05,3.03238]
[1779299113795,48.79,77602.68,0.0,-0.01562,1e-05,3.0193]
[1779299119349,48.79,77604.99,0.0,-0.0156,1e-05,3.01688]
[1779299121648,48.79,77604.94,0.0,-0.01561,1e-05,3.01721]
[1779299122369,48.8,77623.87,0.0,-0.01541,1e-05,2.98581]
[1779299123626,48.8,77623.87,0.0,-0.01541,1e-05,2.98581]
[1779299125541,48.8,77630.71,0.0,-0.01535,1e-05,2.97497]
[1779299125649,48.8,77630.71,0.0,-0.01535,1e-05,2.97497]
[1779299130992,48.81,77644.61,0.0,-0.01522,1e-05,2.95388]
[1779299136468,48.81,77626.21,0.0,-0.01541,1e-05,2.98497]
[1779299141503,48.82,77635.47,0.0,-0.01532,1e-05,2.97103]
[1779299145072,48.82,77634.16,0.0,-0.01534,1e-05,2.97423]
[1779299150566,48.83,77638.42,0.0,-0.01531,1e-05,2.96911]
[1779299155601,48.84,77640.1,0.0,-0.0153,1e-05,2.96806]
[1779299161643,48.84,77640.06,0.0,-0.01532,1e-05,2.97022]
[1779299166679,48.85,77642.74,0.0,-0.0153,1e-05,2.96747]
[1779299171714,48.86,77646.14,0.0,-0.01528,1e-05,2.96359]
[1779299173727,48.86,77627.87,0.0,-0.01547,1e-05,2.99482]
[1779299178764,48.86,77643.75,0.0,-0.01531,1e-05,2.96981]
[1779299183798,48.87,77638.96,0.0,-0.01537,1e-05,2.97953]
[1779299188834,48.88,77640.89,0.0,-0.01536,1e-05,2.97795]
[1779299193869,48.88,77639.5,0.0,-0.01538,1e-05,2.9803]
[1779299198904,48.89,77637.95,0.0,-0.01541,1e-05,2.98447]
[1779299203939,48.89,77635.41,0.0,-0.01544,1e-05,2.99028]
[1779299208975,48.9,77630.42,0.0,-0.0155,1e-05,3.00012]
[1779299214010,48.9,77632.01,0.0,-0.01549,1e-05,2.99896]
[1779299219045,48.91,77629.65,0.0,-0.01553,1e-05,3.0044]
[1779299221816,48.91,77626.17,0.0,-0.01557,1e-05,3.01083]
[1779299227108,48.92,77633.19,0.0,-0.01551,1e-05,3.00103]
[1779299230720,48.92,77628.68,0.0,-0.01556,1e-05,3.0092]
[1779299230747,48.92,77610.21,0.0,-0.01575,1e-05,3.0407]
[1779299236170,48.93,77609.79,0.0,-0.01576,1e-05,3.04273]
[1779299241205,48.93,77603.88,0.0,-0.01583,1e-05,3.05384]
[1779299246241,48.93,77596.46,0.0,-0.01592,1e-05,3.06742]
[1779299251276,48.94,77590.61,0.0,-0.01597,1e-05,3.07665]
[1779299256312,48.94,77588.76,0.0,-0.016,1e-05,3.08054]
[1779299261347,48.94,77585.21,0.0,-0.01604,1e-05,3.08725]
[1779299266382,48.94,77587.96,0.0,-0.01601,1e-05,3.08313]
[1779299271417,48.95,77587.78,0.0,-0.01602,1e-05,3.08409]
[1779299276452,48.95,77587.89,0.0,-0.01602,1e-05,3.08457]
[1779299282495,48.95,77586.78,0.0,-0.01604,1e-05,3.08722]
[1779299287532,48.95,77579.16,0.0,-0.01612,1e-05,3.10091]
[1779299292567,48.95,77576.68,0.0,-0.01615,1e-05,3.10571]
[1779299297602,48.96,77575.67,0.0,-0.01617,1e-05,3.10796]
[1779299303644,48.96,77563.56,0.0,-0.0163,1e-05,3.12947]
[1779299308679,48.96,77561.52,0.0,-0.01633,1e-05,3.13338]
[1779299313714,48.96,77558.06,0.0,-0.01636,1e-05,3.13804]
[1779299318749,48.96,77556.82,0.0,-0.01637,1e-05,3.14048]
[1779299323786,48.96,77545.74,0.0,-0.01649,1e-05,3.16]
[1779299328824,48.96,77546.29,0.0,-0.01649,1e-05,3.15918]
[1779299333859,48.96,77546.16,0.0,-0.01649,1e-05,3.15955]
[1779299338893,48.96,77544.2,0.0,-0.01651,1e-05,3.16314]
[1779299343930,48.96,77552.77,0.0,-0.01642,1e-05,3.14839]
[1779299348964,48.97,77561.94,0.0,-0.01632,1e-05,3.13275]
[1779299354000,48.97,77566.18,0.0,-0.01628,1e-05,3.12584]
[1779299359036,48.97,77563.79,0.0,-0.01631,1e-05,3.13041]
[1779299364071,48.97,77556.48,0.0,-0.01639,1e-05,3.14343]
[1779299369106,48.97,77555.36,0.0,-0.0164,1e-05,3.1456]
[1779299374141,48.97,77558.66,0.0,-0.01636,1e-05,3.13841]
[1779299379176,48.97,77570.02,0.0,-0.01624,1e-05,3.11901]
[1779299384211,48.97,77574.08,0.0,-0.0162,1e-05,3.11242]
[1779299389246,48.98,77568.92,0.0,-0.01626,1e-05,3.12178]
[1779299394281,48.98,77558.16,0.0,-0.01638,1e-05,3.14081]
[1779299399316,48.98,77567.91,0.0,-0.01627,1e-05,3.12413]
[1779299404350,48.98,77570.66,0.0,-0.01624,1e-05,3.11969]
[1779299409386,48.98,77557.07,0.0,-0.01639,1e-05,3.14347]
[1779299414421,48.98,77555.51,0.0,-0.01641,1e-05,3.14631]
[1779299419455,48.98,77549.27,0.0,-0.01648,1e-05,3.15727]
[1779299424491,48.98,77556.03,0.0,-0.01641,1e-05,3.14556]
[1779299429526,48.98,77560.75,0.0,-0.01636,1e-05,3.13756]
[1779299434561,48.98,77560.44,0.0,-0.01635,1e-05,3.13664]
[1779299439600,48.98,77550.13,0.0,-0.01646,1e-05,3.15474]
[1779299444635,48.98,77549.7,0.0,-0.01647,1e-05,3.15549]
[1779299449670,48.98,77546.66,0.0,-0.0165,1e-05,3.16081]
[1779299454705,48.98,77545.31,0.0,-0.01652,1e-05,3.16318]
[1779299459740,48.98,77536.9,0.0,-0.01661,1e-05,3.17794]
[1779299460929,48.98,77536.9,0.0,-0.01661,1e-05,3.17794]
[1779299466799,48.98,77529.99,0.0,-0.01668,1e-05,3.18975]
[1779299471834,48.98,77529.0,0.0,-0.01669,1e-05,3.19129]
[1779299476869,48.98,77531.9,0.0,-0.01666,1e-05,3.18599]
[1779299481907,48.98,77548.06,0.0,-0.01648,1e-05,3.15757]
[1779299486949,48.98,77541.08,0.0,-0.01656,1e-05,3.16982]
[1779299491985,48.98,77542.79,0.0,-0.01653,1e-05,3.16506]
[1779299497021,48.98,77545.61,0.0,-0.0165,1e-05,3.16007]
[1779299502059,48.98,77545.87,0.0,-0.0165,1e-05,3.15956]
[1779299507094,48.98,77546.66,0.0,-0.01649,1e-05,3.15814]
[1779299512129,48.98,77545.48,0.0,-0.0165,1e-05,3.16014]
[1779299517164,48.98,77546.4,0.0,-0.01649,1e-05,3.15844]
[1779299521896,48.98,77544.68,0.0,-0.01651,1e-05,3.16143]
[1779299527234,48.98,77533.84,0.0,-0.01663,1e-05,3.18012]
[1779299533275,48.98,77533.9,0.0,-0.01662,1e-05,3.17967]
[1779299538311,48.98,77528.98,0.0,-0.01667,1e-05,3.18803]
[1779299543346,48.97,77517.21,0.0,-0.0168,1e-05,3.20844]
[1779299548381,48.97,77510.36,0.0,-0.01688,1e-05,3.22007]
[1779299551602,48.97,77503.28,0.0,-0.01695,1e-05,3.23244]
[1779299551605,48.97,77503.28,0.0,-0.01695,1e-05,3.23244]
[1779299557444,48.97,77495.93,0.0,-0.01702,1e-05,3.2429]
[1779299562479,48.97,77494.82,0.0,-0.01703,1e-05,3.24405]
[1779299567514,48.96,77495.22,0.0,-0.01702,1e-05,3.24267]
[1779299572549,48.96,77495.4,0.0,-0.01701,1e-05,3.24177]
[1779299577583,48.96,77496.27,0.0,-0.017,1e-05,3.23967]
[1779299582538,48.96,77496.52,0.0,-0.017,1e-05,3.23882]
[1779299582941,48.96,77496.52,0.0,-0.017,1e-05,3.23882]
[1779299583635,48.96,77496.0,0.0,-0.017,1e-05,3.23965]
[1779299589589,48.96,77495.36,0.0,-0.017,1e-05,3.24019]
[1779299594703,48.95,77493.75,0.0,-0.01702,1e-05,3.2424]
[1779299599739,48.95,77493.01,0.0,-0.01702,1e-05,3.2431]
[1779299604774,48.95,77497.72,0.0,-0.01697,1e-05,3.23411]
[1779299609809,48.95,77505.68,0.0,-0.01687,1e-05,3.21942]
[1779299614845,48.95,77506.14,0.0,-0.01686,1e-05,3.21646]
[1779299619880,48.94,77506.23,0.0,-0.01685,1e-05,3.21585]
[1779299624915,48.94,77504.88,0.0,-0.01687,1e-05,3.21776]
[1779299629954,48.94,77507.04,0.0,-0.01684,1e-05,3.21343]
[1779299634988,48.94,77506.84,0.0,-0.01684,1e-05,3.21333]
[1779299640025,48.94,77498.76,0.0,-0.01693,1e-05,3.22714]
[1779299646066,48.93,77497.35,0.0,-0.01694,1e-05,3.22893]
[1779299650928,48.93,77497.21,0.0,-0.01694,1e-05,3.2287]
[1779299651199,48.93,77476.37,0.0,-0.01717,1e-05,3.26585]
[1779299654204,48.93,77475.63,0.0,-0.01718,1e-05,3.26682]
[1779299664192,48.92,77486.7,0.0,-0.01704,1e-05,3.24509]
[1779299669227,48.92,77487.59,0.0,-0.01702,1e-05,3.24274]
[1779299674262,48.92,77484.14,0.0,-0.01705,1e-05,3.24646]
[1779299679297,48.92,77484.92,0.0,-0.01704,1e-05,3.24431]
[1779299684332,48.91,77484.47,0.0,-0.01704,1e-05,3.24439]
[1779299689368,48.91,77486.18,0.0,-0.01701,1e-05,3.24062]
[1779299694402,48.91,77486.51,0.0,-0.01701,1e-05,3.23935]
[1779299699439,48.91,77485.49,0.0,-0.01701,1e-05,3.24049]
[1779299704475,48.9,77482.97,0.0,-0.01704,1e-05,3.24426]
[1779299709510,48.9,77485.29,0.0,-0.01701,1e-05,3.23937]
[1779299714545,48.9,77490.17,0.0,-0.01695,1e-05,3.22997]
[1779299719580,48.9,77487.97,0.0,-0.01697,1e-05,3.23322]
[1779299724615,48.89,77484.63,0.0,-0.017,1e-05,3.23833]
[1779299729650,48.89,77484.15,0.0,-0.017,1e-05,3.23846]
[1779299734685,48.89,77476.76,0.0,-0.01707,1e-05,3.24922]
[1779299740727,48.89,77476.47,0.0,-0.01707,1e-05,3.24879]
[1779299745763,48.88,77475.99,0.0,-0.01707,1e-05,3.24887]
[1779299750798,48.88,77476.68,0.0,-0.01706,1e-05,3.24693]
[1779299755833,48.88,77477.32,0.0,-0.01705,1e-05,3.24509]
[1779299761874,48.88,77477.23,0.0,-0.01704,1e-05,3.24444]
[1779299766910,48.87,77478.08,0.0,-0.01703,1e-05,3.24227]
[1779299771945,48.87,77477.17,0.0,-0.01703,1e-05,3.24326]
[1779299776980,48.87,77482.76,0.0,-0.01697,1e-05,3.23265]
[1779299782019,48.87,77500.26,0.0,-0.01677,1e-05,3.20109]
[1779299788061,48.87,77503.38,0.0,-0.01673,1e-05,3.19525]
[1779299793095,48.87,77503.14,0.0,-0.01673,1e-05,3.19377]
[1779299804173,48.86,77503.36,0.0,-0.01672,1e-05,3.19293]
[1779299809208,48.86,77498.86,0.0,-0.01677,1e-05,3.2007]
[1779299814243,48.86,77485.73,0.0,-0.01691,1e-05,3.22373]
[1779299819278,48.86,77483.6,0.0,-0.01694,1e-05,3.22711]
[1779299824313,48.86,77482.65,0.0,-0.01694,1e-05,3.22838]
[1779299829348,48.86,77484.84,0.0,-0.01692,1e-05,3.22405]
[1779299834383,48.86,77490.37,0.0,-0.01685,1e-05,3.21389]
[1779299839418,48.86,77497.44,0.0,-0.01677,1e-05,3.20107]
[1779299843447,48.86,77476.13,0.0,-0.01701,1e-05,3.23887]
[1779299848483,48.85,77478.53,0.0,-0.01698,1e-05,3.23413]
[1779299853518,48.85,77479.38,0.0,-0.01696,1e-05,3.23049]
[1779299858552,48.85,77484.54,0.0,-0.0169,1e-05,3.22089]
[1779299863588,48.85,77479.23,0.0,-0.01696,1e-05,3.22998]
[1779299868624,48.85,77473.9,0.0,-0.01701,1e-05,3.23905]
[1779299873659,48.85,77472.8,0.0,-0.01702,1e-05,3.24045]
[1779299878694,48.84,77475.55,0.0,-0.01699,1e-05,3.23497]
[1779299883729,48.84,77476.86,0.0,-0.01697,1e-05,3.2321]
[1779299888764,48.84,77482.35,0.0,-0.0169,1e-05,3.22171]
[1779299893800,48.84,77483.53,0.0,-0.01689,1e-05,3.21915]
[1779299898835,48.84,77483.24,0.0,-0.01689,1e-05,3.21922]
[1779299903870,48.84,77487.95,0.0,-0.01683,1e-05,3.21042]
[1779299908905,48.84,77493.93,0.0,-0.01676,1e-05,3.19945]
[1779299913940,48.83,77494.63,0.0,-0.01675,1e-05,3.19624]
[1779299918975,48.83,77498.86,0.0,-0.0167,1e-05,3.18848]
[1779299924025,48.83,77501.2,0.0,-0.01667,1e-05,3.18417]
[1779299931070,48.83,77501.59,0.0,-0.01667,1e-05,3.18322]
[1779299937117,48.83,77501.19,0.0,-0.01667,1e-05,3.18365]
[1779299944166,48.83,77501.19,0.0,-0.01667,1e-05,3.18331]
[1779299949201,48.83,77501.6,0.0,-0.01666,1e-05,3.18233]
[1779299956250,48.83,77501.52,0.0,-0.01666,1e-05,3.18211]
[1779299961286,48.83,77501.61,0.0,-0.01666,1e-05,3.18168]
[1779299967328,48.83,77501.65,0.0,-0.01665,1e-05,3.18128]
[1779299972374,48.82,77501.82,0.0,-0.01664,1e-05,3.17904]
[1779299978416,48.82,77502.28,0.0,-0.01663,1e-05,3.17791]
[1779299983451,48.82,77502.45,0.0,-0.01663,1e-05,3.17736]
[1779299991515,48.82,77502.09,0.0,-0.01663,1e-05,3.17758]
[1779299996737,48.82,77502.1,0.0,-0.01663,1e-05,3.17735]
[1779300003411,48.82,77501.1,0.0,-0.01664,1e-05,3.17879]
[1779300005166,48.82,77478.57,0.0,-0.01689,1e-05,3.21846]
[1779300005924,48.82,77475.05,0.0,-0.01693,1e-05,3.2246]
[1779300005980,48.82,77453.64,0.0,-0.01717,1e-05,3.26298]
[1779300007149,48.82,77427.67,0.0,-0.01746,1e-05,3.30954]
[1779300012537,48.81,77432.07,0.0,-0.01741,1e-05,3.30043]
[1779300014593,48.81,77425.73,0.0,-0.01748,1e-05,3.31147]
[1779300019605,48.81,77445.92,0.0,-0.01724,1e-05,3.27363]
[1779300025549,48.8,77452.83,0.0,-0.01715,1e-05,3.26026]
[1779300030826,48.8,77446.54,0.0,-0.01722,1e-05,3.27037]
[1779300036428,48.8,77445.26,0.0,-0.01722,1e-05,3.27026]
[1779300041921,48.79,77449.77,0.0,-0.01716,1e-05,3.26104]
[1779300046952,48.79,77457.73,0.0,-0.01707,1e-05,3.24596]
[1779300051988,48.79,77457.79,0.0,-0.01706,1e-05,3.24501]
[1779300057023,48.79,77468.41,0.0,-0.01694,1e-05,3.22544]
[1779300059037,48.79,77486.93,0.0,-0.01673,1e-05,3.19234]
[1779300060443,48.79,77486.93,0.0,-0.01673,1e-05,3.19234]
[1779300066196,48.78,77477.35,0.0,-0.01683,1e-05,3.20899]
[1779300068098,48.78,77499.87,0.0,-0.01658,1e-05,3.16904]
[1779300077164,48.78,77504.11,0.0,-0.01654,1e-05,3.16166]
[1779300080545,48.78,77525.62,0.0,-0.0163,1e-05,3.1241]
[1779300080989,48.78,77525.62,0.0,-0.0163,1e-05,3.1241]
[1779300086228,48.79,77534.47,0.0,-0.01621,1e-05,3.10928]
[1779300091297,48.79,77520.78,0.0,-0.01636,1e-05,3.13337]
[1779300097305,48.79,77516.45,0.0,-0.0164,1e-05,3.13962]
[1779300102340,48.79,77508.21,0.0,-0.01649,1e-05,3.15413]
[1779300107375,48.79,77508.88,0.0,-0.01648,1e-05,3.15304]
[1779300112410,48.79,77508.67,0.0,-0.01649,1e-05,3.15351]
[1779300117445,48.79,77509.37,0.0,-0.01648,1e-05,3.15243]
[1779300122480,48.79,77512.26,0.0,-0.01645,1e-05,3.14754]
[1779300127515,48.79,77517.4,0.0,-0.0164,1e-05,3.13882]
[1779300132550,48.79,77513.23,0.0,-0.01644,1e-05,3.14638]
[1779300137586,48.79,77510.31,0.0,-0.01648,1e-05,3.15172]
[1779300142621,48.79,77509.58,0.0,-0.01649,1e-05,3.1532]
[1779300147661,48.79,77512.91,0.0,-0.01645,1e-05,3.14759]
[1779300152696,48.8,77514.34,0.0,-0.01643,1e-05,3.14365]
[1779300157741,48.8,77509.97,0.0,-0.01648,1e-05,3.15142]
[1779300162775,48.8,77508.87,0.0,-0.01649,1e-05,3.15348]
[1779300167810,48.8,77518.06,0.0,-0.01639,1e-05,3.13753]
[1779300172845,48.8,77517.75,0.0,-0.01639,1e-05,3.13833]
[1779300177897,48.8,77517.78,0.0,-0.0164,1e-05,3.13848]
[1779300182962,48.8,77513.73,0.0,-0.01644,1e-05,3.14568]
[1779300187998,48.8,77514.21,0.0,-0.01644,1e-05,3.14494]
[1779300191025,48.8,77495.03,0.0,-0.01665,1e-05,3.17873]
[1779300193536,48.8,77495.42,0.0,-0.01664,1e-05,3.17804]
[1779300194564,48.8,77495.78,0.0,-0.01664,1e-05,3.17734]
[1779300199644,48.8,77487.53,0.0,-0.01673,1e-05,3.19214]
[1779300205179,48.8,77485.7,0.0,-0.01675,1e-05,3.19509]
[1779300211165,48.8,77485.84,0.0,-0.01674,1e-05,3.19269]
[1779300216200,48.8,77484.37,0.0,-0.01675,1e-05,3.19506]
[1779300221237,48.8,77476.12,0.0,-0.01684,1e-05,3.20942]
[1779300226273,48.79,77473.97,0.0,-0.01686,1e-05,3.21281]
[1779300231307,48.79,77457.34,0.0,-0.01705,1e-05,3.24194]
[1779300236343,48.79,77456.57,0.0,-0.01705,1e-05,3.24252]
[1779300241378,48.79,77461.57,0.0,-0.01699,1e-05,3.23286]
[1779300246413,48.78,77462.84,0.0,-0.01697,1e-05,3.22993]
[1779300251447,48.78,77465.74,0.0,-0.01694,1e-05,3.22417]
[1779300256483,48.78,77452.85,0.0,-0.01708,1e-05,3.24655]
[1779300261520,48.78,77451.1,0.0,-0.01709,1e-05,3.24894]
[1779300266555,48.77,77453.04,0.0,-0.01706,1e-05,3.24472]
[1779300271817,48.77,77462.15,0.0,-0.01696,1e-05,3.22791]
[1779300272986,48.77,77458.71,0.0,-0.01699,1e-05,3.2326]
[1779300278639,48.77,77468.8,0.0,-0.01687,1e-05,3.21398]
[1779300283673,48.77,77469.26,0.0,-0.01687,1e-05,3.21274]
[1779300288709,48.77,77474.67,0.0,-0.0168,1e-05,3.2027]
[1779300293744,48.77,77474.72,0.0,-0.0168,1e-05,3.20226]
[1779300298780,48.77,77478.72,0.0,-0.01675,1e-05,3.19481]
[1779300307843,48.76,77478.42,0.0,-0.01675,1e-05,3.19476]
[1779300315899,48.76,77477.73,0.0,-0.01676,1e-05,3.19544]
[1779300320934,48.76,77474.63,0.0,-0.01679,1e-05,3.20058]
[1779300325969,48.76,77475.24,0.0,-0.01678,1e-05,3.19911]
[1779300331009,48.76,77474.88,0.0,-0.01677,1e-05,3.19768]
[1779300336044,48.76,77475.93,0.0,-0.01676,1e-05,3.19544]
[1779300341079,48.76,77468.6,0.0,-0.01684,1e-05,3.20803]
[1779300346116,48.75,77464.25,0.0,-0.01688,1e-05,3.21526]
[1779300351151,48.75,77463.4,0.0,-0.01689,1e-05,3.21624]
[1779300356186,48.75,77462.86,0.0,-0.01689,1e-05,3.21667]
[1779300361224,48.75,77469.42,0.0,-0.01682,1e-05,3.20447]
[1779300366261,48.75,77477.62,0.0,-0.01672,1e-05,3.18957]
[1779300371296,48.75,77461.85,0.0,-0.0169,1e-05,3.21728]
[1779300376332,48.74,77469.53,0.0,-0.01681,1e-05,3.20307]
[1779300381366,48.74,77471.88,0.0,-0.01678,1e-05,3.19843]
[1779300388415,48.74,77471.77,0.0,-0.01678,1e-05,3.19813]
[1779300393450,48.74,77472.17,0.0,-0.01676,1e-05,3.19538]
[1779300398484,48.74,77462.2,0.0,-0.01687,1e-05,3.21271]
[1779300403520,48.74,77463.48,0.0,-0.01685,1e-05,3.20996]
[1779300408555,48.74,77463.8,0.0,-0.01685,1e-05,3.20893]
[1779300413590,48.73,77463.61,0.0,-0.01685,1e-05,3.20884]
[1779300418625,48.73,77460.82,0.0,-0.01688,1e-05,3.21332]
[1779300423660,48.73,77465.66,0.0,-0.01682,1e-05,3.20426]
[1779300430709,48.73,77463.38,0.0,-0.01684,1e-05,3.20777]
[1779300435745,48.73,77464.81,0.0,-0.01682,1e-05,3.20484]
[1779300440780,48.73,77464.08,0.0,-0.01683,1e-05,3.20577]
[1779300445815,48.72,77464.87,0.0,-0.01682,1e-05,3.204]
[1779300450850,48.72,77464.88,0.0,-0.01682,1e-05,3.20364]
[1779300455885,48.72,77474.33,0.0,-0.0167,1e-05,3.18484]
[1779300460921,48.72,77475.77,0.0,-0.01668,1e-05,3.18212]
[1779300465956,48.72,77475.94,0.0,-0.01668,1e-05,3.18166]
[1779300470992,48.72,77473.0,0.0,-0.01671,1e-05,3.18671]
[1779300476027,48.72,77470.16,0.0,-0.01674,1e-05,3.19149]
[1779300481063,48.72,77470.47,0.0,-0.01674,1e-05,3.19068]
[1779300487104,48.72,77473.97,0.0,-0.0167,1e-05,3.18421]
[1779300492139,48.72,77474.17,0.0,-0.01669,1e-05,3.18366]
[1779300497440,48.72,77487.76,0.0,-0.01654,1e-05,3.15958]
[1779300504232,48.72,77490.19,0.0,-0.01652,1e-05,3.15539]
[1779300509267,48.72,77484.34,0.0,-0.01658,1e-05,3.16572]
[1779300514303,48.72,77472.08,0.0,-0.01671,1e-05,3.18565]
[1779300519339,48.72,77473.07,0.0,-0.01669,1e-05,3.18371]
[1779300524373,48.72,77468.24,0.0,-0.01675,1e-05,3.19205]
[1779300529408,48.71,77461.94,0.0,-0.01682,1e-05,3.20297]
[1779300532429,48.71,77443.5,0.0,-0.01702,1e-05,3.23571]
[1779300537465,48.71,77448.89,0.0,-0.01696,1e-05,3.22534]
[1779300542500,48.71,77446.64,0.0,-0.01698,1e-05,3.22884]
[1779300547535,48.71,77454.56,0.0,-0.01689,1e-05,3.21422]
[1779300552570,48.71,77454.97,0.0,-0.01688,1e-05,3.21314]
[1779300557605,48.71,77471.22,0.0,-0.0167,1e-05,3.18405]
[1779300562640,48.71,77469.75,0.0,-0.01671,1e-05,3.18657]
[1779300567675,48.71,77468.78,0.0,-0.01672,1e-05,3.1882]
[1779300572710,48.71,77471.59,0.0,-0.01668,1e-05,3.18145]
[1779300577744,48.71,77471.54,0.0,-0.01668,1e-05,3.18148]
[1779300582779,48.71,77478.36,0.0,-0.01661,1e-05,3.16936]
[1779300587815,48.71,77476.51,0.0,-0.01663,1e-05,3.17262]
[1779300592850,48.7,77464.76,0.0,-0.01676,1e-05,3.19335]
[1779300597885,48.7,77464.92,0.0,-0.01675,1e-05,3.19285]
[1779300602928,48.7,77468.19,0.0,-0.01672,1e-05,3.18683]
[1779300607963,48.7,77465.13,0.0,-0.01675,1e-05,3.19207]
[1779300612998,48.7,77461.19,0.0,-0.01679,1e-05,3.19885]
[1779300618034,48.7,77460.24,0.0,-0.0168,1e-05,3.20026]
[1779300623070,48.7,77454.02,0.0,-0.01687,1e-05,3.21103]
[1779300629113,48.7,77443.89,0.0,-0.01698,1e-05,3.22857]
[1779300635155,48.7,77450.05,0.0,-0.0169,1e-05,3.21539]
[1779300639184,48.7,77425.79,0.0,-0.01717,1e-05,3.25863]
[1779300643221,48.69,77449.39,0.0,-0.0169,1e-05,3.21573]
[1779300648249,48.69,77459.86,0.0,-0.01678,1e-05,3.19685]
[1779300653285,48.69,77460.73,0.0,-0.01677,1e-05,3.19511]
[1779300658320,48.69,77456.38,0.0,-0.01682,1e-05,3.20261]
[1779300663355,48.69,77456.97,0.0,-0.01681,1e-05,3.2013]
[1779300669402,48.69,77457.84,0.0,-0.0168,1e-05,3.19941]
[1779300677458,48.69,77457.6,0.0,-0.0168,1e-05,3.19938]
[1779300682493,48.69,77455.84,0.0,-0.01682,1e-05,3.2022]
[1779300687528,48.69,77457.01,0.0,-0.0168,1e-05,3.19978]
[1779300692563,48.68,77458.44,0.0,-0.01677,1e-05,3.19524]
[1779300697598,48.68,77473.29,0.0,-0.01661,1e-05,3.16867]
[1779300704647,48.68,77476.44,0.0,-0.01657,1e-05,3.16305]
[1779300709682,48.68,77477.67,0.0,-0.01656,1e-05,3.16084]
[1779300715724,48.68,77477.57,0.0,-0.01656,1e-05,3.16096]
[1779300720759,48.68,77476.27,0.0,-0.01657,1e-05,3.1632]
[1779300725794,48.68,77474.32,0.0,-0.01659,1e-05,3.16652]
[1779300730828,48.68,77474.94,0.0,-0.01659,1e-05,3.16531]
[1779300735864,48.68,77475.28,0.0,-0.01658,1e-05,3.16458]
[1779300740900,48.68,77464.32,0.0,-0.0167,1e-05,3.18375]
[1779300745775,48.68,77454.44,0.0,-0.01681,1e-05,3.20104]
[1779300750970,48.68,77437.69,0.0,-0.017,1e-05,3.23033]
[1779300757014,48.68,77443.38,0.0,-0.01692,1e-05,3.21777]
[1779300762050,48.67,77442.96,0.0,-0.01692,1e-05,3.21799]
[1779300767085,48.67,77440.36,0.0,-0.01695,1e-05,3.22211]
[1779300772120,48.67,77440.26,0.0,-0.01694,1e-05,3.22175]
[1779300777160,48.67,77439.7,0.0,-0.01695,1e-05,3.22221]
[1779300782195,48.67,77427.71,0.0,-0.01708,1e-05,3.24316]
[1779300787244,48.66,77423.36,0.0,-0.01712,1e-05,3.2503]
[1779300792277,48.66,77420.92,0.0,-0.01715,1e-05,3.25395]
[1779300795797,48.66,77419.34,0.0,-0.01716,1e-05,3.25637]
[1779300801340,48.66,77434.43,0.0,-0.01699,1e-05,3.2284]
[1779300804534,48.66,77432.08,0.0,-0.01701,1e-05,3.23237]
[1779300804634,48.66,77432.08,0.0,-0.01701,1e-05,3.23237]
[1779300804751,48.66,77432.08,0.0,-0.01701,1e-05,3.23237]
[1779300810403,48.65,77430.76,0.0,-0.01702,1e-05,3.23415]
[1779300815438,48.65,77432.83,0.0,-0.01699,1e-05,3.2283]
[1779300821480,48.65,77430.83,0.0,-0.01701,1e-05,3.23136]
[1779300826515,48.65,77430.5,0.0,-0.01701,1e-05,3.2315]
[1779300831550,48.65,77422.2,0.0,-0.0171,1e-05,3.24596]
[1779300836585,48.65,77423.96,0.0,-0.01708,1e-05,3.24221]
[1779300841620,48.64,77425.46,0.0,-0.01706,1e-05,3.23897]
[1779300846655,48.64,77430.84,0.0,-0.01699,1e-05,3.22881]
[1779300851691,48.64,77432.87,0.0,-0.01697,1e-05,3.2247]
[1779300856726,48.64,77433.73,0.0,-0.01695,1e-05,3.22273]
[1779300861761,48.64,77426.92,0.0,-0.01703,1e-05,3.23448]
[1779300866796,48.64,77427.58,0.0,-0.01702,1e-05,3.23278]
[1779300871832,48.63,77431.31,0.0,-0.01696,1e-05,3.22386]
[1779300876867,48.63,77431.63,0.0,-0.01696,1e-05,3.22289]
[1779300881902,48.63,77429.88,0.0,-0.01697,1e-05,3.22563]
[1779300886937,48.63,77417.22,0.0,-0.01712,1e-05,3.24796]
[1779300891972,48.63,77414.19,0.0,-0.01715,1e-05,3.25277]
[1779300897007,48.62,77415.55,0.0,-0.01713,1e-05,3.24964]
[1779300902055,48.62,77414.49,0.0,-0.01713,1e-05,3.25089]
[1779300907090,48.62,77423.34,0.0,-0.01703,1e-05,3.2343]
[1779300912128,48.62,77411.01,0.0,-0.01717,1e-05,3.25608]
[1779300917163,48.62,77408.34,0.0,-0.01719,1e-05,3.26024]
[1779300922197,48.61,77408.89,0.0,-0.01718,1e-05,3.25862]
[1779300929247,48.61,77407.72,0.0,-0.01719,1e-05,3.25994]
[1779300935291,48.61,77409.62,0.0,-0.01716,1e-05,3.2542]
[1779300940326,48.61,77421.04,0.0,-0.01703,1e-05,3.23325]
[1779300941977,48.61,77421.19,0.0,-0.01702,1e-05,3.23293]
[1779300948382,48.61,77421.62,0.0,-0.01702,1e-05,3.23178]
[1779300953417,48.61,77421.1,0.0,-0.01702,1e-05,3.23241]
[1779300962480,48.6,77421.68,0.0,-0.01701,1e-05,3.23075]
[1779300967515,48.6,77424.18,0.0,-0.01698,1e-05,3.22591]
[1779300972550,48.6,77422.37,0.0,-0.017,1e-05,3.22878]
[1779300978593,48.6,77422.38,0.0,-0.01699,1e-05,3.2283]
[1779300983630,48.6,77419.43,0.0,-0.01703,1e-05,3.2332]
[1779300988666,48.6,77415.27,0.0,-0.01707,1e-05,3.24019]
[1779300995715,48.59,77420.49,0.0,-0.017,1e-05,3.22841]
[1779301000750,48.59,77433.85,0.0,-0.01685,1e-05,3.20422]
[1779301005785,48.59,77433.3,0.0,-0.01685,1e-05,3.20496]
[1779301010820,48.59,77438.51,0.0,-0.01679,1e-05,3.19541]
[1779301015855,48.59,77447.56,0.0,-0.01669,1e-05,3.17912]
[1779301020890,48.59,77436.7,0.0,-0.01681,1e-05,3.19836]
[1779301025925,48.59,77436.0,0.0,-0.01682,1e-05,3.1994]
[1779301030960,48.59,77435.59,0.0,-0.01682,1e-05,3.19992]
[1779301035995,48.59,77440.33,0.0,-0.01676,1e-05,3.19124]
[1779301041032,48.59,77442.83,0.0,-0.01674,1e-05,3.18669]
[1779301046071,48.59,77452.26,0.0,-0.01663,1e-05,3.16987]
[1779301051106,48.59,77462.45,0.0,-0.01651,1e-05,3.15035]
[1779301056141,48.59,77464.71,0.0,-0.01649,1e-05,3.14659]
[1779301061180,48.59,77467.61,0.0,-0.01646,1e-05,3.14173]
[1779301066215,48.59,77487.01,0.0,-0.01625,1e-05,3.10801]
[1779301071091,48.59,77487.42,0.0,-0.01624,1e-05,3.10776]
[1779301071421,48.59,77487.42,0.0,-0.01624,1e-05,3.10776]
[1779301077292,48.6,77490.79,0.0,-0.01623,1e-05,3.10532]
[1779301078003,48.6,77490.79,0.0,-0.01623,1e-05,3.10532]
[1779301083334,48.61,77502.93,0.0,-0.0161,1e-05,3.08549]
[1779301088369,48.61,77508.78,0.0,-0.01605,1e-05,3.07621]
[1779301093404,48.61,77502.86,0.0,-0.01611,1e-05,3.08731]
[1779301098438,48.62,77504.95,0.0,-0.0161,1e-05,3.08445]
[1779301103478,48.62,77515.23,0.0,-0.01599,1e-05,3.06746]
[1779301108513,48.62,77515.31,0.0,-0.016,1e-05,3.06821]
[1779301113548,48.63,77502.49,0.0,-0.01613,1e-05,3.08961]
[1779301118583,48.63,77495.61,0.0,-0.01621,1e-05,3.10223]
[1779301123618,48.63,77495.39,0.0,-0.01622,1e-05,3.10319]
[1779301128653,48.63,77495.69,0.0,-0.01622,1e-05,3.10325]
[1779301133689,48.64,77506.31,0.0,-0.0161,1e-05,3.08546]
[1779301138723,48.64,77512.26,0.0,-0.01605,1e-05,3.07591]
[1779301143759,48.64,77517.95,0.0,-0.01599,1e-05,3.06686]
[1779301144838,48.64,77526.41,0.0,-0.0159,1e-05,3.05247]
[1779301150809,48.65,77533.16,0.0,-0.01583,1e-05,3.04209]
[1779301156582,48.65,77534.46,0.0,-0.01583,1e-05,3.04073]
[1779301161886,48.65,77550.46,0.0,-0.01567,1e-05,3.01517]
[1779301166921,48.66,77548.61,0.0,-0.01569,1e-05,3.01955]
[1779301172616,48.66,77551.31,0.0,-0.01567,1e-05,3.01592]
[1779301178804,48.67,77552.5,0.0,-0.01566,1e-05,3.01372]
[1779301180140,48.67,77552.63,0.0,-0.01566,1e-05,3.01398]
[1779301186062,48.68,77552.73,0.0,-0.01567,1e-05,3.01546]
[1779301191097,48.68,77533.03,0.0,-0.01589,1e-05,3.05019]
[1779301196132,48.68,77533.55,0.0,-0.01589,1e-05,3.05016]
[1779301201167,48.69,77535.06,0.0,-0.01588,1e-05,3.04863]
[1779301206566,48.69,77548.28,0.0,-0.01574,1e-05,3.02685]
[1779301212246,48.69,77550.3,0.0,-0.01573,1e-05,3.02494]
[1779301217281,48.7,77550.93,0.0,-0.01573,1e-05,3.02494]
[1779301219644,48.7,77550.97,0.0,-0.01573,1e-05,3.02508]
[1779301225337,48.7,77563.82,0.0,-0.0156,1e-05,3.00492]
[1779301230372,48.71,77566.66,0.0,-0.01558,1e-05,3.00137]
[1779301235408,48.71,77538.79,0.0,-0.01588,1e-05,3.04843]
[1779301240443,48.72,77535.25,0.0,-0.01592,1e-05,3.05539]
[1779301245478,48.72,77549.72,0.0,-0.01577,1e-05,3.03157]
[1779301250513,48.72,77553.06,0.0,-0.01574,1e-05,3.02695]
[1779301255549,48.73,77549.54,0.0,-0.01579,1e-05,3.03403]
[1779301260584,48.73,77539.95,0.0,-0.01589,1e-05,3.0514]
[1779301265628,48.73,77539.81,0.0,-0.0159,1e-05,3.05248]
[1779301270664,48.74,77544.19,0.0,-0.01586,1e-05,3.04583]
[1779301275699,48.74,77547.84,0.0,-0.01583,1e-05,3.04051]
[1779301281741,48.74,77553.7,0.0,-0.01577,1e-05,3.03179]
[1779301286776,48.75,77557.9,0.0,-0.01573,1e-05,3.02572]
[1779301291811,48.75,77557.2,0.0,-0.01574,1e-05,3.02637]
[1779301296845,48.76,77557.94,0.0,-0.01574,1e-05,3.02624]
[1779301301881,48.76,77554.81,0.0,-0.01578,1e-05,3.03269]
[1779301306916,48.76,77556.38,0.0,-0.01577,1e-05,3.03111]
[1779301311768,48.77,77549.64,0.0,-0.01584,1e-05,3.04344]
[1779301311801,48.77,77549.64,0.0,-0.01584,1e-05,3.04344]
[1779301313152,48.77,77560.94,0.0,-0.01573,1e-05,3.02457]
[1779301323031,48.78,77555.25,0.0,-0.0158,1e-05,3.03643]
[1779301326919,48.78,77553.65,0.0,-0.01582,1e-05,3.03956]
[1779301327447,48.78,77553.33,0.0,-0.01583,1e-05,3.0405]
[1779301329382,48.78,77529.75,0.0,-0.01608,1e-05,3.08111]
[1779301329506,48.78,77529.75,0.0,-0.01608,1e-05,3.08111]
[1779301331721,48.78,77509.02,0.0,-0.0163,1e-05,3.11745]
[1779301335813,48.78,77507.12,0.0,-0.01633,1e-05,3.12087]
[1779301338153,48.78,77486.63,0.0,-0.01655,1e-05,3.15692]
[1779301343188,48.78,77483.48,0.0,-0.01659,1e-05,3.16244]
[1779301349230,48.78,77487.25,0.0,-0.01654,1e-05,3.15576]
[1779301354264,48.78,77491.1,0.0,-0.01649,1e-05,3.14739]
[1779301359300,48.78,77490.26,0.0,-0.0165,1e-05,3.14897]
[1779301364336,48.78,77481.01,0.0,-0.01661,1e-05,3.16533]
[1779301369371,48.78,77467.91,0.0,-0.01675,1e-05,3.18834]
[1779301374407,48.78,77467.3,0.0,-0.01676,1e-05,3.18918]
[1779301379442,48.78,77459.24,0.0,-0.01684,1e-05,3.20323]
[1779301384477,48.78,77454.14,0.0,-0.0169,1e-05,3.21197]
[1779301389512,48.78,77445.42,0.0,-0.017,1e-05,3.22714]
[1779301394547,48.78,77440.69,0.0,-0.01705,1e-05,3.23508]
[1779301399583,48.77,77442.06,0.0,-0.01703,1e-05,3.23208]
[1779301404618,48.77,77439.32,0.0,-0.01705,1e-05,3.23646]
[1779301409653,48.77,77448.16,0.0,-0.01695,1e-05,3.22015]
[1779301414688,48.77,77447.95,0.0,-0.01694,1e-05,3.2185]
[1779301415536,48.77,77447.95,0.0,-0.01694,1e-05,3.2185]
[1779301415826,48.77,77447.95,0.0,-0.01694,1e-05,3.2185]
[1779301415999,48.77,77447.95,0.0,-0.01694,1e-05,3.2185]
[1779301421744,48.77,77429.94,0.0,-0.01714,1e-05,3.25014]
[1779301427786,48.77,77441.58,0.0,-0.01701,1e-05,3.22858]
[1779301432820,48.76,77440.2,0.0,-0.01702,1e-05,3.23056]
[1779301437856,48.76,77453.27,0.0,-0.01687,1e-05,3.20673]
[1779301442891,48.76,77454.07,0.0,-0.01686,1e-05,3.20502]
[1779301447926,48.76,77465.0,0.0,-0.01674,1e-05,3.18535]
[1779301452961,48.76,77476.69,0.0,-0.01661,1e-05,3.16466]
[1779301457996,48.76,77480.81,0.0,-0.01656,1e-05,3.15745]
[1779301463035,48.76,77482.62,0.0,-0.01654,1e-05,3.15442]
[1779301468070,48.76,77484.89,0.0,-0.01652,1e-05,3.15065]
[1779301473105,48.76,77477.89,0.0,-0.01659,1e-05,3.16143]
[1779301478142,48.76,77482.69,0.0,-0.01654,1e-05,3.15321]
[1779301483175,48.76,77486.34,0.0,-0.0165,1e-05,3.14699]
[1779301488210,48.76,77486.67,0.0,-0.01649,1e-05,3.14667]
[1779301493210,48.76,77487.69,0.0,-0.01648,1e-05,3.14504]
[1779301493901,48.77,77487.01,0.0,-0.01649,1e-05,3.14634]
[1779301493933,48.77,77452.56,0.0,-0.01688,1e-05,3.20728]
[1779301499477,48.76,77448.7,0.0,-0.01692,1e-05,3.21389]
[1779301505279,48.76,77443.08,0.0,-0.01698,1e-05,3.22342]
[1779301510398,48.76,77438.55,0.0,-0.01702,1e-05,3.231]
[1779301516432,48.76,77441.13,0.0,-0.01699,1e-05,3.22574]
[1779301521467,48.76,77443.11,0.0,-0.01697,1e-05,3.22177]
[1779301526501,48.76,77441.55,0.0,-0.01698,1e-05,3.22414]
[1779301529647,48.75,77438.4,0.0,-0.01702,1e-05,3.22962]
[1779301529954,48.75,77405.1,0.0,-0.0174,1e-05,3.28966]
[1779301531243,48.75,77391.1,0.0,-0.01756,1e-05,3.315]
[1779301531760,48.75,77391.1,0.0,-0.01756,1e-05,3.315]
[1779301537437,48.75,77383.2,0.0,-0.01763,1e-05,3.32621]
[1779301542619,48.74,77369.05,0.0,-0.01779,1e-05,3.35065]
[1779301547654,48.74,77374.18,0.0,-0.01772,1e-05,3.33966]
[1779301552689,48.73,77380.93,0.0,-0.01763,1e-05,3.32584]
[1779301557724,48.73,77379.98,0.0,-0.01763,1e-05,3.3262]
[1779301562759,48.72,77384.88,0.0,-0.01757,1e-05,3.31582]
[1779301567794,48.72,77392.32,0.0,-0.01747,1e-05,3.30097]
[1779301572829,48.72,77395.45,0.0,-0.01743,1e-05,3.29416]
[1779301577864,48.71,77393.02,0.0,-0.01745,1e-05,3.2975]
[1779301582899,48.71,77392.75,0.0,-0.01745,1e-05,3.29687]
[1779301587935,48.7,77393.36,0.0,-0.01743,1e-05,3.29466]
[1779301592970,48.7,77398.9,0.0,-0.01735,1e-05,3.28182]
[1779301598005,48.7,77400.67,0.0,-0.01733,1e-05,3.27762]
[1779301603041,48.69,77400.64,0.0,-0.01732,1e-05,3.27674]
[1779301608077,48.69,77409.76,0.0,-0.01721,1e-05,3.25934]
[1779301613112,48.69,77415.8,0.0,-0.01714,1e-05,3.24772]
[1779301618147,48.69,77411.2,0.0,-0.01719,1e-05,3.25532]
[1779301620978,48.69,77410.87,0.0,-0.01719,1e-05,3.25563]
[1779301626203,48.69,77415.3,0.0,-0.01715,1e-05,3.24895]
[1779301631238,48.7,77417.93,0.0,-0.01712,1e-05,3.24574]
[1779301633781,48.7,77421.69,0.0,-0.01709,1e-05,3.23991]
[1779301639294,48.7,77422.34,0.0,-0.01708,1e-05,3.23805]
[1779301642740,48.7,77422.57,0.0,-0.01707,1e-05,3.2373]
[1779301648357,48.69,77421.77,0.0,-0.01708,1e-05,3.23806]
[1779301653392,48.69,77416.2,0.0,-0.01713,1e-05,3.24583]
[1779301658427,48.69,77415.71,0.0,-0.01713,1e-05,3.24609]
[1779301663462,48.69,77431.75,0.0,-0.01694,1e-05,3.21679]
[1779301668497,48.69,77433.97,0.0,-0.01692,1e-05,3.21248]
[1779301673532,48.69,77432.84,0.0,-0.01693,1e-05,3.2142]
[1779301678569,48.68,77435.56,0.0,-0.0169,1e-05,3.20905]
[1779301683605,48.68,77454.61,0.0,-0.01668,1e-05,3.17501]
[1779301688642,48.68,77456.51,0.0,-0.01666,1e-05,3.1717]
[1779301693677,48.68,77452.8,0.0,-0.0167,1e-05,3.1783]
[1779301698712,48.68,77453.31,0.0,-0.0167,1e-05,3.17736]
[1779301703747,48.68,77454.53,0.0,-0.01668,1e-05,3.17517]
[1779301709791,48.68,77449.27,0.0,-0.01674,1e-05,3.18442]
[1779301714826,48.68,77445.78,0.0,-0.01677,1e-05,3.1888]
[1779301719861,48.68,77446.05,0.0,-0.01677,1e-05,3.18818]
[1779301724895,48.68,77450.26,0.0,-0.01672,1e-05,3.18062]
[1779301729931,48.68,77450.07,0.0,-0.01672,1e-05,3.1809]
[1779301734966,48.68,77449.81,0.0,-0.01672,1e-05,3.18131]
[1779301740003,48.68,77450.43,0.0,-0.01672,1e-05,3.18015]
[1779301745038,48.68,77447.33,0.0,-0.01675,1e-05,3.1856]
[1779301750073,48.68,77433.84,0.0,-0.0169,1e-05,3.20943]
[1779301755108,48.68,77439.08,0.0,-0.01684,1e-05,3.19985]
[1779301760143,48.68,77437.07,0.0,-0.01686,1e-05,3.20326]
[1779301765178,48.68,77436.09,0.0,-0.01687,1e-05,3.20483]
[1779301770213,48.68,77452.14,0.0,-0.01669,1e-05,3.17618]
[1779301775248,48.68,77455.52,0.0,-0.01665,1e-05,3.16861]
[1779301781290,48.68,77460.6,0.0,-0.01659,1e-05,3.15983]
[1779301786325,48.68,77454.04,0.0,-0.01666,1e-05,3.1716]
[1779301791359,48.68,77451.48,0.0,-0.01669,1e-05,3.17619]
[1779301796395,48.68,77448.9,0.0,-0.01672,1e-05,3.18077]
[1779301801430,48.68,77438.55,0.0,-0.01684,1e-05,3.19906]
[1779301806464,48.68,77438.3,0.0,-0.01684,1e-05,3.19932]
[1779301811500,48.68,77444.13,0.0,-0.01677,1e-05,3.18884]
[1779301816535,48.68,77440.07,0.0,-0.01682,1e-05,3.196]
[1779301821570,48.68,77440.12,0.0,-0.01682,1e-05,3.19578]
[1779301826605,48.68,77441.65,0.0,-0.0168,1e-05,3.19296]
[1779301831640,48.68,77440.36,0.0,-0.0168,1e-05,3.19348]
[1779301836675,48.68,77440.32,0.0,-0.0168,1e-05,3.19347]
[1779301843723,48.68,77440.28,0.0,-0.0168,1e-05,3.19344]
[1779301848759,48.68,77441.21,0.0,-0.01679,1e-05,3.19172]
[1779301853794,48.68,77448.89,0.0,-0.01671,1e-05,3.17808]
[1779301858831,48.68,77448.85,0.0,-0.01671,1e-05,3.17821]
[1779301863866,48.68,77444.52,0.0,-0.01676,1e-05,3.18591]
[1779301868902,48.68,77446.85,0.0,-0.01673,1e-05,3.18175]
[1779301873937,48.68,77447.49,0.0,-0.01672,1e-05,3.18062]
[1779301878972,48.68,77443.33,0.0,-0.01677,1e-05,3.18801]
[1779301884008,48.68,77445.58,0.0,-0.01674,1e-05,3.18396]
[1779301889046,48.68,77446.05,0.0,-0.01674,1e-05,3.18309]
[1779301895088,48.68,77451.04,0.0,-0.01668,1e-05,3.1726]
[1779301900123,48.68,77451.7,0.0,-0.01667,1e-05,3.17149]
[1779301905158,48.68,77451.46,0.0,-0.01667,1e-05,3.17195]
[1779301910194,48.68,77451.12,0.0,-0.01668,1e-05,3.1726]
[1779301915229,48.68,77451.11,0.0,-0.01668,1e-05,3.17264]
[1779301921271,48.68,77451.29,0.0,-0.01667,1e-05,3.17235]
[1779301926306,48.68,77451.2,0.0,-0.01668,1e-05,3.17253]
[1779301931342,48.68,77441.03,0.0,-0.01679,1e-05,3.19056]
[1779301936377,48.68,77439.29,0.0,-0.01681,1e-05,3.19351]
[1779301941412,48.68,77438.3,0.0,-0.01682,1e-05,3.19513]
[1779301946447,48.68,77433.25,0.0,-0.01687,1e-05,3.204]
[1779301946892,48.68,77433.25,0.0,-0.01687,1e-05,3.204]
[1779301947804,48.68,77428.73,0.0,-0.01692,1e-05,3.21205]
[1779301954502,48.67,77420.41,0.0,-0.01701,1e-05,3.22488]
[1779301959539,48.67,77400.21,0.0,-0.01723,1e-05,3.26084]
[1779301965581,48.67,77392.27,0.0,-0.01732,1e-05,3.27427]
[1779301970616,48.67,77406.39,0.0,-0.01715,1e-05,3.2477]
[1779301975651,48.66,77420.33,0.0,-0.01699,1e-05,3.222]
[1779301979055,48.66,77428.83,0.0,-0.01689,1e-05,3.20656]
[1779301984714,48.66,77413.9,0.0,-0.01706,1e-05,3.23288]
[1779301989748,48.66,77413.39,0.0,-0.01706,1e-05,3.23333]
[1779301994879,48.66,77414.97,0.0,-0.01704,1e-05,3.23022]
[1779302001833,48.66,77413.09,0.0,-0.01706,1e-05,3.23289]
[1779302006868,48.66,77412.26,0.0,-0.01707,1e-05,3.23398]
[1779302011904,48.65,77409.9,0.0,-0.01708,1e-05,3.23606]
[1779302016939,48.65,77416.45,0.0,-0.017,1e-05,3.22383]
[1779302021974,48.65,77417.54,0.0,-0.01699,1e-05,3.22153]
[1779302026536,48.65,77416.28,0.0,-0.017,1e-05,3.22357]
[1779302026616,48.65,77416.28,0.0,-0.017,1e-05,3.22357]
[1779302027607,48.65,77415.89,0.0,-0.01701,1e-05,3.2242]
[1779302033051,48.65,77416.94,0.0,-0.01699,1e-05,3.22209]
[1779302038085,48.65,77418.29,0.0,-0.01698,1e-05,3.21928]
[1779302043121,48.65,77423.41,0.0,-0.01692,1e-05,3.20978]
[1779302049163,48.65,77425.04,0.0,-0.0169,1e-05,3.20658]
[1779302054198,48.65,77434.42,0.0,-0.01679,1e-05,3.18968]
[1779302059233,48.65,77435.11,0.0,-0.01678,1e-05,3.1884]
[1779302064272,48.64,77436.59,0.0,-0.01676,1e-05,3.18575]
[1779302069307,48.65,77442.66,0.0,-0.0167,1e-05,3.17502]
[1779302074342,48.65,77450.13,0.0,-0.01661,1e-05,3.16027]
[1779302080384,48.65,77452.13,0.0,-0.01659,1e-05,3.15701]
[1779302085419,48.65,77453.09,0.0,-0.01658,1e-05,3.15553]
[1779302090454,48.65,77454.31,0.0,-0.01656,1e-05,3.15359]
[1779302095488,48.65,77448.67,0.0,-0.01663,1e-05,3.16375]
[1779302100524,48.65,77448.59,0.0,-0.01663,1e-05,3.164]
[1779302105561,48.65,77447.23,0.0,-0.01664,1e-05,3.16651]
[1779302112608,48.65,77435.82,0.0,-0.01677,1e-05,3.18671]
[1779302117643,48.65,77437.99,0.0,-0.01675,1e-05,3.18279]
[1779302124692,48.65,77438.08,0.0,-0.01675,1e-05,3.18261]
[1779302129727,48.65,77435.77,0.0,-0.01677,1e-05,3.18671]
[1779302135769,48.65,77436.63,0.0,-0.01675,1e-05,3.18348]
[1779302141811,48.65,77435.81,0.0,-0.01676,1e-05,3.18495]
[1779302146846,48.65,77435.54,0.0,-0.01677,1e-05,3.18543]
[1779302151880,48.65,77435.32,0.0,-0.01677,1e-05,3.18583]
[1779302156916,48.65,77438.54,0.0,-0.01673,1e-05,3.18012]
[1779302161953,48.65,77439.69,0.0,-0.01672,1e-05,3.17815]
[1779302166987,48.65,77439.52,0.0,-0.01672,1e-05,3.17854]
[1779302172022,48.65,77454.97,0.0,-0.01655,1e-05,3.15141]
[1779302177057,48.65,77454.69,0.0,-0.01656,1e-05,3.15221]
[1779302182092,48.65,77471.89,0.0,-0.01637,1e-05,3.12231]
[1779302187127,48.65,77472.37,0.0,-0.01637,1e-05,3.12205]
[1779302192161,48.66,77473.63,0.0,-0.01635,1e-05,3.11877]
[1779302197198,48.66,77476.09,0.0,-0.01633,1e-05,3.11508]
[1779302202234,48.66,77475.01,0.0,-0.01634,1e-05,3.1176]
[1779302207269,48.66,77474.64,0.0,-0.01635,1e-05,3.11885]
[1779302212304,48.67,77469.53,0.0,-0.01641,1e-05,3.12838]
[1779302218346,48.67,77470.86,0.0,-0.0164,1e-05,3.12665]
[1779302223381,48.67,77473.8,0.0,-0.01637,1e-05,3.12197]
[1779302228546,48.67,77475.53,0.0,-0.01635,1e-05,3.11936]
[1779302233266,48.67,77466.32,0.0,-0.01646,1e-05,3.13606]
[1779302243521,48.68,77466.91,0.0,-0.01646,1e-05,3.13584]
[1779302248556,48.68,77468.13,0.0,-0.01644,1e-05,3.13407]
[1779302253591,48.68,77467.59,0.0,-0.01644,1e-05,3.13371]
[1779302258626,48.68,77469.65,0.0,-0.01642,1e-05,3.13046]
[1779302263662,48.68,77469.09,0.0,-0.01643,1e-05,3.13182]
[1779302269703,48.68,77469.85,0.0,-0.01643,1e-05,3.13092]
[1779302274750,48.68,77470.68,0.0,-0.01642,1e-05,3.12981]
[1779302279777,48.68,77474.32,0.0,-0.01638,1e-05,3.12383]
[1779302284811,48.69,77481.7,0.0,-0.0163,1e-05,3.11135]
[1779302289847,48.69,77481.13,0.0,-0.01631,1e-05,3.11288]
[1779302294882,48.69,77472.01,0.0,-0.01642,1e-05,3.12938]
[1779302299917,48.69,77465.69,0.0,-0.01649,1e-05,3.14088]
[1779302304952,48.69,77466.52,0.0,-0.01648,1e-05,3.13979]
[1779302309987,48.69,77466.15,0.0,-0.01649,1e-05,3.14075]
[1779302320059,48.7,77465.03,0.0,-0.0165,1e-05,3.14162]
[1779302325094,48.7,77466.16,0.0,-0.01648,1e-05,3.13994]
[1779302330129,48.7,77465.99,0.0,-0.01649,1e-05,3.14055]
[1779302335164,48.7,77463.67,0.0,-0.01652,1e-05,3.1449]
[1779302340202,48.7,77463.38,0.0,-0.01652,1e-05,3.14568]
[1779302345237,48.7,77465.14,0.0,-0.0165,1e-05,3.14288]
[1779302350272,48.7,77465.31,0.0,-0.0165,1e-05,3.14287]
[1779302355307,48.7,77466.58,0.0,-0.01649,1e-05,3.14094]
[1779302360342,48.7,77466.9,0.0,-0.01649,1e-05,3.14069]
[1779302365377,48.7,77466.83,0.0,-0.01649,1e-05,3.14113]
[1779302370411,48.71,77462.16,0.0,-0.01655,1e-05,3.14965]
[1779302378468,48.71,77463.6,0.0,-0.01652,1e-05,3.14586]
[1779302383503,48.71,77464.23,0.0,-0.01652,1e-05,3.14501]
[1779302388541,48.71,77454.53,0.0,-0.01663,1e-05,3.16237]
[1779302393575,48.71,77450.54,0.0,-0.01667,1e-05,3.16948]
[1779302397013,48.71,77471.45,0.0,-0.01644,1e-05,3.1327]
[1779302402050,48.71,77470.67,0.0,-0.01645,1e-05,3.13446]
[1779302407082,48.71,77471.08,0.0,-0.01645,1e-05,3.13409]
[1779302412709,48.71,77465.98,0.0,-0.01651,1e-05,3.14334]
[1779302417744,48.71,77461.22,0.0,-0.01656,1e-05,3.15197]
[1779302422779,48.71,77459.98,0.0,-0.01658,1e-05,3.1543]
[1779302427814,48.71,77462.21,0.0,-0.01655,1e-05,3.1505]
[1779302432849,48.72,77461.91,0.0,-0.01655,1e-05,3.14948]
[1779302437937,48.72,77461.36,0.0,-0.01655,1e-05,3.15057]
[1779302442972,48.72,77452.03,0.0,-0.01666,1e-05,3.16715]
[1779302448008,48.72,77445.49,0.0,-0.01673,1e-05,3.17864]
[1779302453044,48.72,77455.7,0.0,-0.01662,1e-05,3.16046]
[1779302458414,48.72,77454.78,0.0,-0.01663,1e-05,3.16211]
[1779302464121,48.72,77445.55,0.0,-0.01673,1e-05,3.17839]
[1779302469156,48.71,77446.2,0.0,-0.01672,1e-05,3.17712]
[1779302474193,48.71,77445.04,0.0,-0.01673,1e-05,3.17907]
[1779302481240,48.71,77445.11,0.0,-0.01673,1e-05,3.17879]
[1779302486608,48.71,77434.25,0.0,-0.01685,1e-05,3.19794]
[1779302490304,48.71,77407.76,0.0,-0.01715,1e-05,3.24503]
[1779302494194,48.71,77428.25,0.0,-0.01691,1e-05,3.20614]
[1779302499367,48.71,77429.63,0.0,-0.01689,1e-05,3.20339]
[1779302504401,48.71,77429.83,0.0,-0.01689,1e-05,3.20279]
[1779302509438,48.71,77431.16,0.0,-0.01687,1e-05,3.20019]
[1779302514477,48.71,77442.8,0.0,-0.01674,1e-05,3.17942]
[1779302519512,48.71,77443.68,0.0,-0.01673,1e-05,3.17787]
[1779302525554,48.71,77443.67,0.0,-0.01673,1e-05,3.17792]
[1779302530590,48.71,77445.36,0.0,-0.01671,1e-05,3.17496]
[1779302535625,48.71,77444.08,0.0,-0.01673,1e-05,3.17727]
[1779302546702,48.71,77445.14,0.0,-0.01671,1e-05,3.17547]
[1779302551737,48.71,77444.45,0.0,-0.01671,1e-05,3.17504]
[1779302556772,48.71,77444.91,0.0,-0.01671,1e-05,3.17426]
[1779302561806,48.71,77444.84,0.0,-0.01671,1e-05,3.17442]
[1779302566843,48.71,77445.97,0.0,-0.0167,1e-05,3.17246]
[1779302571878,48.71,77432.1,0.0,-0.01685,1e-05,3.19703]
[1779302576913,48.71,77432.68,0.0,-0.01684,1e-05,3.19581]
[1779302581948,48.71,77449.74,0.0,-0.01665,1e-05,3.16538]
[1779302586983,48.71,77455.47,0.0,-0.01659,1e-05,3.1554]
[1779302592017,48.71,77456.71,0.0,-0.01658,1e-05,3.1534]
[1779302597572,48.71,77457.49,0.0,-0.01657,1e-05,3.15217]
[1779302600687,48.71,77444.27,0.0,-0.01672,1e-05,3.17569]
[1779302602439,48.71,77411.75,0.0,-0.01708,1e-05,3.23373]
[1779302607460,48.71,77414.31,0.0,-0.01705,1e-05,3.22855]
[1779302610474,48.71,77414.84,0.0,-0.01704,1e-05,3.2273]
[1779302615485,48.71,77416.63,0.0,-0.01701,1e-05,3.22194]
[1779302621225,48.7,77411.63,0.0,-0.01707,1e-05,3.23044]
[1779302626260,48.7,77410.56,0.0,-0.01707,1e-05,3.23192]
[1779302631295,48.7,77410.88,0.0,-0.01707,1e-05,3.23077]
[1779302636330,48.7,77411.56,0.0,-0.01706,1e-05,3.22907]
[1779302637536,48.7,77416.26,0.0,-0.017,1e-05,3.22053]
[1779302637569,48.7,77416.26,0.0,-0.017,1e-05,3.22053]
[1779302638586,48.7,77417.84,0.0,-0.01699,1e-05,3.21798]
[1779302644388,48.7,77430.15,0.0,-0.01685,1e-05,3.1956]
[1779302645748,48.7,77431.2,0.0,-0.01683,1e-05,3.1937]
[1779302652445,48.7,77431.97,0.0,-0.01682,1e-05,3.19215]
[1779302657480,48.7,77434.8,0.0,-0.01679,1e-05,3.18702]
[1779302662515,48.7,77434.81,0.0,-0.01679,1e-05,3.18695]
[1779302667550,48.7,77435.41,0.0,-0.01678,1e-05,3.18584]
[1779302672585,48.7,77435.4,0.0,-0.01678,1e-05,3.18414]
[1779302678628,48.7,77434.9,0.0,-0.01678,1e-05,3.18502]
[1779302683663,48.7,77437.65,0.0,-0.01675,1e-05,3.18015]
[1779302688699,48.7,77452.92,0.0,-0.01658,1e-05,3.15326]
[1779302693734,48.7,77437.18,0.0,-0.01676,1e-05,3.18133]
[1779302698772,48.7,77418.11,0.0,-0.01697,1e-05,3.21523]
[1779302701757,48.7,77409.59,0.0,-0.01707,1e-05,3.2304]
[1779302707399,48.69,77399.41,0.0,-0.01718,1e-05,3.24816]
[1779302711525,48.69,77397.63,0.0,-0.0172,1e-05,3.25076]
[1779302716569,48.69,77402.82,0.0,-0.01713,1e-05,3.24079]
[1779302721943,48.69,77396.79,0.0,-0.0172,1e-05,3.25099]
[1779302727212,48.69,77391.13,0.0,-0.01726,1e-05,3.26068]
[1779302733022,48.68,77400.9,0.0,-0.01713,1e-05,3.24036]
[1779302738057,48.68,77404.78,0.0,-0.01709,1e-05,3.23282]
[1779302743092,48.68,77413.36,0.0,-0.01699,1e-05,3.21693]
[1779302748127,48.68,77414.67,0.0,-0.01697,1e-05,3.21421]
[1779302753162,48.68,77405.32,0.0,-0.01707,1e-05,3.23062]
[1779302755730,48.68,77396.8,0.0,-0.01717,1e-05,3.24577]
[1779302760775,48.67,77373.45,0.0,-0.01743,1e-05,3.28738]
[1779302764409,48.67,77346.41,0.0,-0.01774,1e-05,3.33628]
[1779302769441,48.67,77346.47,0.0,-0.01773,1e-05,3.33476]
[1779302776892,48.66,77343.35,0.0,-0.01776,1e-05,3.33843]
[1779302782387,48.65,77336.91,0.0,-0.01782,1e-05,3.3487]
[1779302787423,48.65,77338.6,0.0,-0.01779,1e-05,3.34419]
[1779302792458,48.64,77337.67,0.0,-0.01779,1e-05,3.34258]
[1779302797494,48.64,77355.08,0.0,-0.01757,1e-05,3.30921]
[1779302802532,48.64,77357.88,0.0,-0.01754,1e-05,3.3031]
[1779302807567,48.63,77367.23,0.0,-0.01742,1e-05,3.28503]
[1779302812602,48.63,77368.33,0.0,-0.0174,1e-05,3.28223]
[1779302817637,48.63,77371.85,0.0,-0.01736,1e-05,3.27505]
[1779302822672,48.62,77370.76,0.0,-0.01737,1e-05,3.27627]
[1779302827964,48.62,77361.75,0.0,-0.01747,1e-05,3.29203]
[1779302830795,48.62,77348.52,0.0,-0.01762,1e-05,3.3157]
[1779302836770,48.61,77334.78,0.0,-0.01777,1e-05,3.33937]
[1779302841805,48.61,77332.59,0.0,-0.01779,1e-05,3.34206]
[1779302846840,48.61,77336.69,0.0,-0.01773,1e-05,3.33311]
[1779302851876,48.6,77330.69,0.0,-0.01778,1e-05,3.3411]
[1779302856911,48.6,77323.24,0.0,-0.01786,1e-05,3.35349]
[1779302861949,48.59,77323.82,0.0,-0.01784,1e-05,3.35088]
[1779302866983,48.59,77324.97,0.0,-0.01782,1e-05,3.34723]
[1779302872018,48.58,77334.37,0.0,-0.0177,1e-05,3.32838]
[1779302878059,48.58,77335.67,0.0,-0.01768,1e-05,3.32433]
[1779302883096,48.57,77342.23,0.0,-0.01759,1e-05,3.31097]
[1779302888131,48.57,77343.43,0.0,-0.01757,1e-05,3.30754]
[1779302889265,48.57,77343.43,0.0,-0.01757,1e-05,3.30754]
[1779302895180,48.56,77342.52,0.0,-0.01757,1e-05,3.3075]
[1779302900215,48.56,77352.36,0.0,-0.01745,1e-05,3.28833]
[1779302905251,48.55,77349.94,0.0,-0.01747,1e-05,3.29181]
[1779302910286,48.55,77350.48,0.0,-0.01746,1e-05,3.2899]
[1779302915321,48.55,77357.49,0.0,-0.01736,1e-05,3.27452]
[1779302920356,48.55,77359.52,0.0,-0.01733,1e-05,3.27012]
[1779302925393,48.54,77360.34,0.0,-0.01732,1e-05,3.26795]
[1779302930430,48.54,77358.08,0.0,-0.01734,1e-05,3.27141]
[1779302935465,48.54,77357.1,0.0,-0.01735,1e-05,3.27252]
[1779302940506,48.54,77357.99,0.0,-0.01734,1e-05,3.27021]
[1779302945541,48.53,77361.2,0.0,-0.01729,1e-05,3.26372]
[1779302950576,48.53,77359.78,0.0,-0.01731,1e-05,3.2657]
[1779302955611,48.53,77366.01,0.0,-0.01723,1e-05,3.25376]
[1779302960646,48.53,77364.65,0.0,-0.01724,1e-05,3.2556]
[1779302967694,48.53,77366.71,0.0,-0.01721,1e-05,3.25115]
[1779302972560,48.52,77370.99,0.0,-0.01715,1e-05,3.24128]
[1779302977765,48.52,77373.27,0.0,-0.01713,1e-05,3.2367]
[1779302982800,48.52,77376.6,0.0,-0.01708,1e-05,3.23027]
[1779302987835,48.52,77375.06,0.0,-0.0171,1e-05,3.23267]
[1779302992787,48.52,77376.49,0.0,-0.01708,1e-05,3.22976]
[1779302992874,48.52,77376.49,0.0,-0.01708,1e-05,3.22976]
[1779302993325,48.52,77376.49,0.0,-0.01708,1e-05,3.22976]
[1779302998912,48.52,77378.07,0.0,-0.01706,1e-05,3.22636]
[1779303000193,48.52,77378.07,0.0,-0.01706,1e-05,3.22636]
[1779303005964,48.51,77374.73,0.0,-0.01709,1e-05,3.23179]
[1779303010999,48.51,77365.47,0.0,-0.0172,1e-05,3.24803]
[1779303016035,48.51,77367.49,0.0,-0.01717,1e-05,3.24378]
[1779303021070,48.51,77368.4,0.0,-0.01716,1e-05,3.24158]
[1779303027112,48.51,77371.73,0.0,-0.01712,1e-05,3.23497]
[1779303032147,48.51,77368.68,0.0,-0.01714,1e-05,3.23829]
[1779303040204,48.5,77368.88,0.0,-0.01713,1e-05,3.23713]
[1779303045239,48.5,77360.01,0.0,-0.01723,1e-05,3.25271]
[1779303050274,48.5,77356.35,0.0,-0.01727,1e-05,3.25871]
[1779303055309,48.5,77361.56,0.0,-0.0172,1e-05,3.24863]
[1779303060344,48.49,77361.27,0.0,-0.0172,1e-05,3.2486]
[1779303065379,48.49,77360.56,0.0,-0.01721,1e-05,3.24936]
[1779303070414,48.49,77360.35,0.0,-0.01721,1e-05,3.24919]
[1779303075451,48.49,77369.75,0.0,-0.0171,1e-05,3.23165]
[1779303080486,48.49,77372.58,0.0,-0.01706,1e-05,3.22621]
[1779303085521,48.49,77371.56,0.0,-0.01707,1e-05,3.22771]
[1779303090557,48.49,77372.15,0.0,-0.01706,1e-05,3.22629]
[1779303095592,48.48,77360.55,0.0,-0.01719,1e-05,3.24521]
[1779303100627,48.48,77345.88,0.0,-0.01735,1e-05,3.27122]
[1779303105662,48.48,77355.98,0.0,-0.01723,1e-05,3.25219]
[1779303111705,48.48,77355.85,0.0,-0.01723,1e-05,3.25181]
[1779303116739,48.48,77355.58,0.0,-0.01723,1e-05,3.25181]
[1779303121774,48.47,77355.66,0.0,-0.01722,1e-05,3.25118]
[1779303126809,48.47,77356.08,0.0,-0.01722,1e-05,3.24995]
[1779303131844,48.47,77358.51,0.0,-0.01718,1e-05,3.24501]
[1779303137886,48.47,77358.54,0.0,-0.01718,1e-05,3.24448]
[1779303146951,48.47,77358.0,0.0,-0.01718,1e-05,3.24478]
[1779303151984,48.47,77347.62,0.0,-0.01729,1e-05,3.26143]
[1779303157019,48.46,77348.25,0.0,-0.01728,1e-05,3.25977]
[1779303162058,48.46,77363.36,0.0,-0.0171,1e-05,3.23198]
[1779303167092,48.46,77369.78,0.0,-0.01703,1e-05,3.22015]
[1779303172128,48.46,77366.93,0.0,-0.01706,1e-05,3.22509]
[1779303177164,48.46,77366.46,0.0,-0.01707,1e-05,3.22569]
[1779303182199,48.46,77360.91,0.0,-0.01713,1e-05,3.23546]
[1779303187235,48.46,77344.32,0.0,-0.01731,1e-05,3.26506]
[1779303192270,48.46,77344.68,0.0,-0.01731,1e-05,3.26379]
[1779303197305,48.45,77349.91,0.0,-0.01724,1e-05,3.25372]
[1779303202340,48.45,77349.59,0.0,-0.01724,1e-05,3.25384]
[1779303207375,48.45,77349.31,0.0,-0.01724,1e-05,3.25392]
[1779303212411,48.45,77348.68,0.0,-0.01724,1e-05,3.25292]
[1779303217446,48.45,77352.98,0.0,-0.01719,1e-05,3.24472]
[1779303222481,48.45,77357.08,0.0,-0.01714,1e-05,3.23701]
[1779303227516,48.45,77357.28,0.0,-0.01714,1e-05,3.2364]
[1779303232551,48.45,77358.58,0.0,-0.01712,1e-05,3.2338]
[1779303237585,48.44,77365.2,0.0,-0.01704,1e-05,3.22164]
[1779303242621,48.44,77367.23,0.0,-0.01702,1e-05,3.21784]
[1779303248536,48.44,77367.11,0.0,-0.01702,1e-05,3.21801]
[1779303248554,48.44,77367.11,0.0,-0.01702,1e-05,3.21801]
[1779303248628,48.44,77367.11,0.0,-0.01702,1e-05,3.21801]
[1779303249568,48.44,77366.59,0.0,-0.01702,1e-05,3.21884]
[1779303254583,48.44,77366.86,0.0,-0.01702,1e-05,3.21858]
[1779303260747,48.44,77366.8,0.0,-0.01702,1e-05,3.21845]
[1779303265784,48.44,77359.92,0.0,-0.0171,1e-05,3.23068]
[1779303270819,48.44,77355.79,0.0,-0.01714,1e-05,3.23783]
[1779303275853,48.44,77349.5,0.0,-0.01721,1e-05,3.24715]
[1779303280889,48.44,77349.78,0.0,-0.0172,1e-05,3.24622]
[1779303285924,48.44,77349.59,0.0,-0.0172,1e-05,3.24618]
[1779303290959,48.44,77350.38,0.0,-0.01719,1e-05,3.24437]
[1779303295994,48.43,77348.03,0.0,-0.01721,1e-05,3.24828]
[1779303301032,48.43,77347.4,0.0,-0.01722,1e-05,3.24905]
[1779303306067,48.43,77349.7,0.0,-0.01719,1e-05,3.24444]
[1779303311103,48.43,77349.2,0.0,-0.01719,1e-05,3.24503]
[1779303316138,48.43,77349.74,0.0,-0.01719,1e-05,3.24375]
[1779303321176,48.43,77353.83,0.0,-0.01714,1e-05,3.23604]
[1779303326211,48.43,77354.12,0.0,-0.01713,1e-05,3.23529]
[1779303331245,48.43,77355.8,0.0,-0.0171,1e-05,3.23032]
[1779303336281,48.43,77356.03,0.0,-0.0171,1e-05,3.22971]
[1779303341316,48.43,77364.04,0.0,-0.01701,1e-05,3.2151]
[1779303346350,48.43,77364.54,0.0,-0.017,1e-05,3.21413]
[1779303351386,48.43,77357.23,0.0,-0.01708,1e-05,3.22719]
[1779303356421,48.43,77357.29,0.0,-0.01708,1e-05,3.22687]
[1779303361456,48.42,77361.86,0.0,-0.01703,1e-05,3.21842]
[1779303366491,48.42,77362.14,0.0,-0.01702,1e-05,3.21777]
[1779303371526,48.42,77371.12,0.0,-0.01692,1e-05,3.20149]
[1779303376562,48.42,77386.56,0.0,-0.01675,1e-05,3.17394]
[1779303381597,48.42,77385.54,0.0,-0.01676,1e-05,3.17594]
[1779303386632,48.43,77384.84,0.0,-0.01677,1e-05,3.17732]
[1779303391667,48.43,77379.94,0.0,-0.01681,1e-05,3.18444]
[1779303396702,48.43,77385.16,0.0,-0.01676,1e-05,3.17513]
[1779303401736,48.43,77387.2,0.0,-0.01673,1e-05,3.17162]
[1779303406772,48.43,77383.96,0.0,-0.01677,1e-05,3.17753]
[1779303411807,48.43,77379.85,0.0,-0.01682,1e-05,3.18496]
[1779303416841,48.43,77378.95,0.0,-0.01683,1e-05,3.18654]
[1779303421877,48.43,77379.4,0.0,-0.01682,1e-05,3.1857]
[1779303426912,48.43,77381.22,0.0,-0.0168,1e-05,3.18241]
[1779303432955,48.43,77384.69,0.0,-0.01676,1e-05,3.17624]
[1779303437990,48.43,77383.53,0.0,-0.01678,1e-05,3.17832]
[1779303443024,48.43,77382.87,0.0,-0.01678,1e-05,3.17948]
[1779303448059,48.43,77381.65,0.0,-0.0168,1e-05,3.18163]
[1779303453095,48.43,77381.78,0.0,-0.01679,1e-05,3.17966]
[1779303458130,48.43,77380.76,0.0,-0.0168,1e-05,3.18143]
[1779303460146,48.43,77362.44,0.0,-0.01701,1e-05,3.21434]
[1779303466188,48.42,77361.0,0.0,-0.01702,1e-05,3.21655]
[1779303471223,48.42,77361.59,0.0,-0.01701,1e-05,3.2151]
[1779303476257,48.42,77363.73,0.0,-0.01698,1e-05,3.21095]
[1779303481296,48.42,77359.18,0.0,-0.01703,1e-05,3.21894]
[1779303486328,48.42,77356.15,0.0,-0.01707,1e-05,3.2241]
[1779303491363,48.42,77354.84,0.0,-0.01708,1e-05,3.22615]
[1779303497405,48.42,77349.35,0.0,-0.01714,1e-05,3.23566]
[1779303503447,48.42,77347.24,0.0,-0.01716,1e-05,3.23903]
[1779303508482,48.41,77337.69,0.0,-0.01727,1e-05,3.25594]
[1779303513517,48.41,77339.85,0.0,-0.01723,1e-05,3.24976]
[1779303518553,48.41,77354.75,0.0,-0.01706,1e-05,3.22237]
[1779303523587,48.41,77356.51,0.0,-0.01704,1e-05,3.21896]
[1779303528623,48.41,77354.09,0.0,-0.01706,1e-05,3.22313]
[1779303533658,48.41,77353.84,0.0,-0.01707,1e-05,3.22333]
[1779303538693,48.41,77354.23,0.0,-0.01706,1e-05,3.22235]
[1779303543728,48.41,77353.78,0.0,-0.01706,1e-05,3.22287]
[1779303546749,48.41,77332.35,0.0,-0.01731,1e-05,3.2616]
[1779303551784,48.4,77331.48,0.0,-0.01731,1e-05,3.26256]
[1779303557826,48.4,77331.39,0.0,-0.01731,1e-05,3.26197]
[1779303562861,48.4,77330.94,0.0,-0.01731,1e-05,3.26217]
[1779303567896,48.4,77335.44,0.0,-0.01726,1e-05,3.25335]
[1779303572931,48.4,77343.36,0.0,-0.01715,1e-05,3.23677]
[1779303577966,48.39,77345.71,0.0,-0.01712,1e-05,3.23209]
[1779303583002,48.39,77344.64,0.0,-0.01713,1e-05,3.23362]
[1779303588527,48.39,77342.52,0.0,-0.01716,1e-05,3.23713]
[1779303594080,48.39,77340.55,0.0,-0.01717,1e-05,3.24008]
[1779303599115,48.39,77343.62,0.0,-0.01714,1e-05,3.23407]
[1779303604150,48.39,77333.03,0.0,-0.01726,1e-05,3.25294]
[1779303609185,48.39,77335.24,0.0,-0.01723,1e-05,3.24839]
[1779303610414,48.38,77333.04,0.0,-0.01725,1e-05,3.2523]
[1779303616236,48.38,77330.71,0.0,-0.01728,1e-05,3.25589]
[1779303621277,48.38,77328.0,0.0,-0.0173,1e-05,3.26027]
[1779303626312,48.38,77328.83,0.0,-0.01729,1e-05,3.25816]
[1779303631347,48.38,77326.86,0.0,-0.0173,1e-05,3.25942]
[1779303636382,48.37,77343.54,0.0,-0.0171,1e-05,3.22848]
[1779303641417,48.37,77349.58,0.0,-0.01703,1e-05,3.21716]
[1779303646452,48.37,77349.23,0.0,-0.01703,1e-05,3.21751]
[1779303651487,48.37,77347.24,0.0,-0.01706,1e-05,3.22078]
[1779303656522,48.37,77355.52,0.0,-0.01696,1e-05,3.20555]
[1779303661557,48.37,77355.93,0.0,-0.01695,1e-05,3.20464]
[1779303667599,48.37,77357.9,0.0,-0.01693,1e-05,3.20094]
[1779303672634,48.37,77364.13,0.0,-0.01686,1e-05,3.18969]
[1779303677669,48.37,77366.43,0.0,-0.01683,1e-05,3.18564]
[1779303678458,48.37,77366.43,0.0,-0.01683,1e-05,3.18564]
[1779303683711,48.37,77381.99,0.0,-0.01666,1e-05,3.15801]
[1779303688746,48.37,77383.56,0.0,-0.01664,1e-05,3.15554]
[1779303694788,48.37,77379.47,0.0,-0.01668,1e-05,3.16151]
[1779303699823,48.37,77381.31,0.0,-0.01666,1e-05,3.15849]
[1779303704858,48.37,77363.19,0.0,-0.01687,1e-05,3.1911]
[1779303709893,48.37,77364.08,0.0,-0.01686,1e-05,3.18948]
[1779303714928,48.37,77363.97,0.0,-0.01686,1e-05,3.18967]
[1779303719963,48.37,77364.55,0.0,-0.01685,1e-05,3.18864]
[1779303724998,48.37,77366.68,0.0,-0.01683,1e-05,3.18484]
[1779303730040,48.37,77375.16,0.0,-0.01673,1e-05,3.16977]
[1779303736082,48.37,77387.35,0.0,-0.0166,1e-05,3.14823]
[1779303741117,48.38,77395.94,0.0,-0.01651,1e-05,3.13339]
[1779303741751,48.38,77395.94,0.0,-0.01651,1e-05,3.13339]
[1779303742124,48.38,77396.44,0.0,-0.0165,1e-05,3.1326]
[1779303745711,48.37,77393.86,0.0,-0.01652,1e-05,3.13556]
[1779303746078,48.37,77393.86,0.0,-0.01652,1e-05,3.13556]
[1779303746141,48.37,77393.86,0.0,-0.01652,1e-05,3.13556]
[1779303746154,48.37,77389.07,0.0,-0.01657,1e-05,3.14351]
[1779303750341,48.37,77368.62,0.0,-0.0168,1e-05,3.18016]
[1779303752715,48.37,77365.2,0.0,-0.01683,1e-05,3.1846]
[1779303754399,48.37,77342.84,0.0,-0.01709,1e-05,3.22492]
[1779303763299,48.37,77345.48,0.0,-0.01705,1e-05,3.21937]
[1779303768332,48.37,77349.0,0.0,-0.01701,1e-05,3.21267]
[1779303773368,48.36,77349.04,0.0,-0.01701,1e-05,3.2123]
[1779303778403,48.36,77348.92,0.0,-0.01701,1e-05,3.21219]
[1779303783439,48.36,77348.88,0.0,-0.017,1e-05,3.21192]
[1779303788472,48.36,77347.96,0.0,-0.01701,1e-05,3.21323]
[1779303793508,48.36,77338.68,0.0,-0.01712,1e-05,3.22961]
[1779303798543,48.36,77331.03,0.0,-0.0172,1e-05,3.24299]
[1779303803580,48.36,77330.42,0.0,-0.0172,1e-05,3.24335]
[1779303809096,48.35,77319.52,0.0,-0.01733,1e-05,3.26273]
[1779303814669,48.35,77314.11,0.0,-0.01737,1e-05,3.26984]
[1779303819705,48.35,77311.36,0.0,-0.0174,1e-05,3.27404]
[1779303824740,48.34,77311.28,0.0,-0.0174,1e-05,3.27336]
[1779303829776,48.34,77299.06,0.0,-0.01753,1e-05,3.29494]
[1779303834817,48.34,77300.38,0.0,-0.01751,1e-05,3.29143]
[1779303839852,48.33,77313.93,0.0,-0.01735,1e-05,3.26563]
[1779303845009,48.33,77323.54,0.0,-0.01723,1e-05,3.24735]
[1779303850038,48.33,77324.41,0.0,-0.01722,1e-05,3.24516]
[1779303855073,48.33,77324.49,0.0,-0.01721,1e-05,3.24443]
[1779303859562,48.33,77320.42,0.0,-0.01726,1e-05,3.2515]
[1779303860039,48.33,77317.78,0.0,-0.01729,1e-05,3.2562]
[1779303865145,48.32,77315.84,0.0,-0.01731,1e-05,3.25896]
[1779303870184,48.32,77311.58,0.0,-0.01735,1e-05,3.26605]
[1779303875219,48.32,77310.03,0.0,-0.01736,1e-05,3.26645]
[1779303880254,48.32,77308.75,0.0,-0.01737,1e-05,3.26806]
[1779303885289,48.31,77313.73,0.0,-0.0173,1e-05,3.25822]
[1779303890324,48.31,77310.17,0.0,-0.01734,1e-05,3.26405]
[1779303895359,48.31,77310.83,0.0,-0.01733,1e-05,3.26209]
[1779303900396,48.31,77310.36,0.0,-0.01733,1e-05,3.2622]
[1779303905431,48.3,77292.83,0.0,-0.01753,1e-05,3.29352]
[1779303910466,48.3,77291.97,0.0,-0.01753,1e-05,3.29408]
[1779303915502,48.3,77307.05,0.0,-0.01735,1e-05,3.26543]
[1779303920537,48.29,77307.76,0.0,-0.01734,1e-05,3.26339]
[1779303925572,48.29,77315.33,0.0,-0.01725,1e-05,3.24882]
[1779303926708,48.29,77315.33,0.0,-0.01725,1e-05,3.24882]
[1779303927586,48.29,77319.63,0.0,-0.01719,1e-05,3.24072]
[1779303928425,48.29,77319.63,0.0,-0.01719,1e-05,3.24072]
[1779303928593,48.29,77313.07,0.0,-0.01727,1e-05,3.25194]
[1779303928743,48.29,77313.07,0.0,-0.01727,1e-05,3.25194]
[1779303929600,48.29,77312.85,0.0,-0.01727,1e-05,3.25224]
[1779303929965,48.29,77312.85,0.0,-0.01727,1e-05,3.25224]
[1779303930608,48.29,77309.08,0.0,-0.01731,1e-05,3.25838]
[1779303935643,48.28,77298.32,0.0,-0.01742,1e-05,3.27568]
[1779303940680,48.28,77298.08,0.0,-0.01742,1e-05,3.2753]
[1779303945715,48.28,77298.5,0.0,-0.01741,1e-05,3.2737]
[1779303951250,48.27,77296.92,0.0,-0.01742,1e-05,3.27579]
[1779303956792,48.27,77298.75,0.0,-0.01739,1e-05,3.27128]
[1779303961828,48.27,77297.95,0.0,-0.0174,1e-05,3.27196]
[1779303967230,48.27,77283.73,0.0,-0.01756,1e-05,3.2975]
[1779303972243,48.26,77286.68,0.0,-0.01752,1e-05,3.29106]
[1779303977943,48.26,77289.55,0.0,-0.01748,1e-05,3.2845]
[1779303982976,48.26,77289.71,0.0,-0.01747,1e-05,3.28337]
[1779303988018,48.25,77297.39,0.0,-0.01737,1e-05,3.26846]
[1779303993049,48.25,77300.68,0.0,-0.01732,1e-05,3.26005]
[1779303999090,48.25,77295.66,0.0,-0.01738,1e-05,3.26851]
[1779304004127,48.25,77302.49,0.0,-0.01729,1e-05,3.25525]
[1779304009162,48.24,77304.3,0.0,-0.01727,1e-05,3.25137]
[1779304014199,48.24,77304.4,0.0,-0.01726,1e-05,3.25063]
[1779304019233,48.24,77303.14,0.0,-0.01727,1e-05,3.25237]
[1779304024268,48.24,77302.89,0.0,-0.01727,1e-05,3.25223]
[1779304029304,48.24,77301.8,0.0,-0.01728,1e-05,3.25364]
[1779304035346,48.23,77300.35,0.0,-0.0173,1e-05,3.25556]
[1779304040381,48.23,77300.32,0.0,-0.01729,1e-05,3.25498]
[1779304045416,48.23,77299.48,0.0,-0.0173,1e-05,3.25587]
[1779304050520,48.23,77298.64,0.0,-0.0173,1e-05,3.25689]
[1779304057500,48.22,77300.54,0.0,-0.01727,1e-05,3.25068]
[1779304059010,48.22,77301.55,0.0,-0.01725,1e-05,3.24871]
[1779304059668,48.22,77301.55,0.0,-0.01725,1e-05,3.24871]
[1779304061050,48.22,77302.31,0.0,-0.01724,1e-05,3.24709]
[1779304061528,48.22,77301.74,0.0,-0.01725,1e-05,3.24802]
[1779304063718,48.22,77301.73,0.0,-0.01725,1e-05,3.24728]
[1779304063819,48.22,77301.26,0.0,-0.01725,1e-05,3.24739]
[1779304069584,48.21,77301.53,0.0,-0.01723,1e-05,3.24559]
[1779304074619,48.21,77306.84,0.0,-0.01717,1e-05,3.23537]
[1779304075736,48.21,77306.84,0.0,-0.01717,1e-05,3.23537]
[1779304075837,48.21,77305.62,0.0,-0.01718,1e-05,3.23741]
[1779304082675,48.2,77306.53,0.0,-0.01715,1e-05,3.23139]
[1779304087710,48.18,77312.65,0.0,-0.01705,1e-05,3.21676]
[1779304092745,48.17,77322.24,0.0,-0.01692,1e-05,3.19598]
[1779304097780,48.16,77325.5,0.0,-0.01686,1e-05,3.18688]
[1779304102814,48.15,77325.69,0.0,-0.01684,1e-05,3.18342]
[1779304107850,48.14,77318.86,0.0,-0.0169,1e-05,3.19267]
[1779304112884,48.13,77319.76,0.0,-0.01686,1e-05,3.1862]
[1779304117920,48.12,77319.79,0.0,-0.01684,1e-05,3.18244]
[1779304122954,48.11,77329.27,0.0,-0.01671,1e-05,3.16241]
[1779304127992,48.1,77322.74,0.0,-0.01677,1e-05,3.17185]
[1779304133028,48.09,77311.3,0.0,-0.01688,1e-05,3.18889]
[1779304138065,48.08,77311.88,0.0,-0.01686,1e-05,3.18477]
[1779304143100,48.06,77310.12,0.0,-0.01686,1e-05,3.18491]
[1779304148135,48.05,77311.13,0.0,-0.01683,1e-05,3.18005]
[1779304154178,48.04,77312.34,0.0,-0.01679,1e-05,3.17433]
[1779304159214,48.03,77319.84,0.0,-0.01669,1e-05,3.15794]
[1779304164248,48.02,77320.17,0.0,-0.01667,1e-05,3.15459]
[1779304169284,48.01,77321.18,0.0,-0.01664,1e-05,3.15005]
[1779304174319,48.0,77320.44,0.0,-0.01662,1e-05,3.14703]
[1779304179356,48.0,77322.47,0.0,-0.01658,1e-05,3.14076]
[1779304184391,47.99,77327.72,0.0,-0.01651,1e-05,3.12884]
[1779304189426,47.98,77334.95,0.0,-0.01641,1e-05,3.11349]
[1779304195468,47.97,77338.79,0.0,-0.01635,1e-05,3.1039]
[1779304200503,47.96,77340.58,0.0,-0.01632,1e-05,3.09845]
[1779304205538,47.95,77353.89,0.0,-0.01616,1e-05,3.0728]
[1779304210573,47.95,77352.25,0.0,-0.01616,1e-05,3.07365]
[1779304215608,47.94,77366.17,0.0,-0.016,1e-05,3.04721]
[1779304220643,47.93,77366.06,0.0,-0.01599,1e-05,3.04556]
[1779304222657,47.93,77342.56,0.0,-0.01624,1e-05,3.08613]
[1779304227692,47.92,77341.52,0.0,-0.01624,1e-05,3.08573]
[1779304232727,47.91,77341.5,0.0,-0.01622,1e-05,3.08189]
[1779304237762,47.91,77340.94,0.0,-0.01621,1e-05,3.08068]
[1779304242797,47.9,77336.4,0.0,-0.01625,1e-05,3.08653]
[1779304247832,47.89,77337.24,0.0,-0.01623,1e-05,3.08282]
[1779304252867,47.88,77337.38,0.0,-0.01621,1e-05,3.0804]
[1779304257902,47.88,77341.61,0.0,-0.01615,1e-05,3.0708]
[1779304262937,47.87,77345.31,0.0,-0.0161,1e-05,3.06227]
[1779304267973,47.86,77342.93,0.0,-0.01611,1e-05,3.06448]
[1779304273008,47.86,77351.22,0.0,-0.01601,1e-05,3.04792]
[1779304278043,47.85,77345.23,0.0,-0.01606,1e-05,3.05659]
[1779304283078,47.84,77333.68,0.0,-0.01618,1e-05,3.07495]
[1779304288114,47.83,77335.63,0.0,-0.01614,1e-05,3.06904]
[1779304293148,47.83,77327.51,0.0,-0.01621,1e-05,3.0797]
[1779304299189,47.82,77327.69,0.0,-0.01619,1e-05,3.07689]
[1779304304225,47.81,77327.23,0.0,-0.01619,1e-05,3.07566]
[1779304309260,47.8,77329.95,0.0,-0.01614,1e-05,3.06886]
[1779304314295,47.8,77331.25,0.0,-0.01612,1e-05,3.06465]
[1779304319329,47.79,77330.76,0.0,-0.01611,1e-05,3.06362]
[1779304326379,47.78,77335.65,0.0,-0.01604,1e-05,3.05244]
[1779304332421,47.77,77335.73,0.0,-0.01603,1e-05,3.05017]
[1779304337456,47.77,77342.28,0.0,-0.01594,1e-05,3.03695]
[1779304340987,47.77,77343.18,0.0,-0.01593,1e-05,3.03471]
[1779304342985,47.76,77349.11,0.0,-0.01586,1e-05,3.02367]
[1779304348536,47.76,77351.78,0.0,-0.01582,1e-05,3.01701]
[1779304353577,47.75,77345.93,0.0,-0.01587,1e-05,3.02406]
[1779304358612,47.75,77341.98,0.0,-0.0159,1e-05,3.02941]
[1779304363647,47.74,77337.48,0.0,-0.01594,1e-05,3.03563]
[1779304368682,47.73,77338.39,0.0,-0.01592,1e-05,3.03238]
[1779304373717,47.73,77337.62,0.0,-0.01592,1e-05,3.03208]
[1779304378752,47.72,77338.47,0.0,-0.0159,1e-05,3.02897]
[1779304383788,47.72,77338.93,0.0,-0.01588,1e-05,3.02657]
[1779304388823,47.71,77340.03,0.0,-0.01586,1e-05,3.02307]
[1779304393857,47.71,77340.57,0.0,-0.01585,1e-05,3.02058]
[1779304395099,47.71,77340.57,0.0,-0.01585,1e-05,3.02058]
[1779304400907,47.7,77340.69,0.0,-0.01583,1e-05,3.01824]
[1779304401711,47.7,77340.69,0.0,-0.01583,1e-05,3.01824]
[1779304401982,47.7,77340.69,0.0,-0.01583,1e-05,3.01824]
[1779304411080,47.69,77341.79,0.0,-0.0158,1e-05,3.01362]
[1779304414033,47.69,77340.63,0.0,-0.0158,1e-05,3.01313]
[1779304416662,47.68,77333.89,0.0,-0.01587,1e-05,3.02399]
[1779304422055,47.68,77334.4,0.0,-0.01585,1e-05,3.02123]
[1779304427091,47.67,77335.28,0.0,-0.01584,1e-05,3.01818]
[1779304432126,47.67,77335.99,0.0,-0.01582,1e-05,3.01545]
[1779304437161,47.66,77336.32,0.0,-0.01581,1e-05,3.01343]
[1779304442196,47.66,77336.53,0.0,-0.01579,1e-05,3.01163]
[1779304447232,47.65,77341.93,0.0,-0.01573,1e-05,3.00082]
[1779304452267,47.65,77340.55,0.0,-0.01573,1e-05,3.00192]
[1779304457302,47.64,77336.05,0.0,-0.01577,1e-05,3.00812]
[1779304462337,47.64,77338.28,0.0,-0.01574,1e-05,3.00285]
[1779304467372,47.63,77335.76,0.0,-0.01576,1e-05,3.0059]
[1779304470535,47.63,77334.93,0.0,-0.01577,1e-05,3.00679]
[1779304470631,47.63,77334.81,0.0,-0.01577,1e-05,3.00672]
[1779304471630,47.63,77334.81,0.0,-0.01577,1e-05,3.00672]
[1779304471728,47.63,77335.12,0.0,-0.01576,1e-05,3.0049]
[1779304474014,47.63,77335.31,0.0,-0.01575,1e-05,3.00429]
[1779304479457,47.62,77340.15,0.0,-0.01569,1e-05,2.99398]
[1779304484492,47.62,77338.49,0.0,-0.0157,1e-05,2.99562]
[1779304489526,47.61,77340.16,0.0,-0.01567,1e-05,2.99144]
[1779304494562,47.61,77340.31,0.0,-0.01566,1e-05,2.98995]
[1779304499706,47.61,77339.98,0.0,-0.01566,1e-05,2.98954]
[1779304500719,47.6,77339.7,0.0,-0.01566,1e-05,2.98978]
[1779304506646,47.6,77335.05,0.0,-0.0157,1e-05,2.9961]
[1779304511681,47.59,77334.83,0.0,-0.0157,1e-05,2.9952]
[1779304516698,47.59,77334.49,0.0,-0.0157,1e-05,2.99504]
[1779304521750,47.59,77337.77,0.0,-0.01565,1e-05,2.98761]
[1779304526786,47.58,77347.06,0.0,-0.01554,1e-05,2.97041]
[1779304531822,47.58,77336.37,0.0,-0.01564,1e-05,2.98618]
[1779304536862,47.57,77336.82,0.0,-0.01563,1e-05,2.98422]
[1779304541315,47.57,77336.73,0.0,-0.01563,1e-05,2.98369]
[1779304545924,47.57,77313.83,0.0,-0.01587,1e-05,3.02217]
[1779304551966,47.56,77315.16,0.0,-0.01584,1e-05,3.01808]
[1779304557004,47.55,77314.76,0.0,-0.01584,1e-05,3.01735]
[1779304562039,47.55,77316.13,0.0,-0.01582,1e-05,3.01355]
[1779304567074,47.54,77316.27,0.0,-0.01581,1e-05,3.01195]
[1779304572108,47.54,77316.48,0.0,-0.0158,1e-05,3.01027]
[1779304577145,47.54,77315.92,0.0,-0.01579,1e-05,3.00998]
[1779304578739,47.54,77316.11,0.0,-0.01579,1e-05,3.0094]
[1779304582428,47.53,77313.99,0.0,-0.01581,1e-05,3.01212]
[1779304588222,47.53,77304.7,0.0,-0.0159,1e-05,3.02679]
[1779304593257,47.52,77309.48,0.0,-0.01583,1e-05,3.01541]
[1779304598293,47.52,77309.42,0.0,-0.01582,1e-05,3.01424]
[1779304599890,47.52,77309.59,0.0,-0.01582,1e-05,3.01369]
[1779304605342,47.51,77329.62,0.0,-0.01559,1e-05,2.97734]
[1779304610377,47.51,77332.38,0.0,-0.01556,1e-05,2.9716]
[1779304615412,47.5,77342.26,0.0,-0.01545,1e-05,2.95364]
[1779304620447,47.5,77342.91,0.0,-0.01543,1e-05,2.95176]
[1779304625482,47.5,77342.87,0.0,-0.01543,1e-05,2.95091]
[1779304627608,47.5,77343.35,0.0,-0.01542,1e-05,2.94993]
[1779304633538,47.49,77348.2,0.0,-0.01536,1e-05,2.94059]
[1779304638573,47.49,77342.6,0.0,-0.01542,1e-05,2.94952]
[1779304643608,47.49,77327.53,0.0,-0.01558,1e-05,2.97472]
[1779304648643,47.49,77324.46,0.0,-0.0156,1e-05,2.97903]
[1779304653678,47.48,77331.38,0.0,-0.01552,1e-05,2.96443]
[1779304658713,47.48,77334.14,0.0,-0.01548,1e-05,2.95879]
[1779304663748,47.48,77337.54,0.0,-0.01544,1e-05,2.95211]
[1779304668784,47.47,77341.34,0.0,-0.01539,1e-05,2.94478]
[1779304673819,47.47,77342.36,0.0,-0.01538,1e-05,2.94232]
[1779304679861,47.47,77340.69,0.0,-0.01539,1e-05,2.94433]
[1779304685903,47.46,77343.29,0.0,-0.01536,1e-05,2.93895]
[1779304690942,47.46,77347.68,0.0,-0.01531,1e-05,2.9307]
[1779304695976,47.46,77356.84,0.0,-0.0152,1e-05,2.91443]
[1779304701011,47.46,77357.67,0.0,-0.01519,1e-05,2.91251]
[1779304706056,47.46,77363.25,0.0,-0.01513,1e-05,2.90252]
[1779304711090,47.46,77380.38,0.0,-0.01494,1e-05,2.87159]
[1779304716125,47.46,77362.39,0.0,-0.01513,1e-05,2.90195]
[1779304721161,47.45,77360.25,0.0,-0.01515,1e-05,2.90519]
[1779304726195,47.45,77365.85,0.0,-0.01509,1e-05,2.89532]
[1779304731231,47.45,77376.71,0.0,-0.01497,1e-05,2.87666]
[1779304736266,47.45,77377.5,0.0,-0.01496,1e-05,2.87523]
[1779304741301,47.45,77370.42,0.0,-0.01504,1e-05,2.88707]
[1779304746336,47.45,77385.23,0.0,-0.01488,1e-05,2.86188]
[1779304751373,47.45,77383.94,0.0,-0.0149,1e-05,2.86406]
[1779304756408,47.45,77385.45,0.0,-0.01488,1e-05,2.86151]
[1779304761442,47.45,77384.93,0.0,-0.01488,1e-05,2.8624]
[1779304766477,47.45,77382.93,0.0,-0.01491,1e-05,2.86576]
[1779304771513,47.45,77389.24,0.0,-0.01483,1e-05,2.85356]
[1779304776576,47.45,77396.6,0.0,-0.01476,1e-05,2.84129]
[1779304780609,47.45,77415.27,0.0,-0.01457,1e-05,2.81032]
[1779304785645,47.45,77425.15,0.0,-0.01447,1e-05,2.79442]
[1779304790680,47.46,77416.04,0.0,-0.01456,1e-05,2.81009]
[1779304796722,47.46,77415.19,0.0,-0.01458,1e-05,2.8121]
[1779304799739,47.46,77415.54,0.0,-0.01457,1e-05,2.81169]
[1779304805639,47.46,77425.94,0.0,-0.01447,1e-05,2.79489]
[1779304806778,47.46,77427.24,0.0,-0.01446,1e-05,2.79296]
[1779304806814,47.46,77427.24,0.0,-0.01446,1e-05,2.79296]
[1779304806888,47.46,77431.35,0.0,-0.01442,1e-05,2.78628]
[1779304807730,47.46,77431.35,0.0,-0.01442,1e-05,2.78628]
[1779304807799,47.46,77432.09,0.0,-0.01441,1e-05,2.78579]
[1779304812984,47.47,77435.26,0.0,-0.01439,1e-05,2.78111]
[1779304818881,47.47,77451.81,0.0,-0.01423,1e-05,2.75519]
[1779304823916,47.47,77442.16,0.0,-0.01433,1e-05,2.77187]
[1779304828951,47.48,77433.8,0.0,-0.01442,1e-05,2.78639]
[1779304833987,47.48,77425.48,0.0,-0.0145,1e-05,2.79917]
[1779304839022,47.48,77426.05,0.0,-0.0145,1e-05,2.79878]
[1779304845065,47.48,77426.62,0.0,-0.01449,1e-05,2.79852]
[1779304850100,47.48,77431.12,0.0,-0.01445,1e-05,2.7916]
[1779304855135,47.49,77431.22,0.0,-0.01445,1e-05,2.79199]
[1779304860176,47.49,77431.83,0.0,-0.01445,1e-05,2.7915]
[1779304865211,47.49,77432.45,0.0,-0.01445,1e-05,2.79098]
[1779304870246,47.49,77438.65,0.0,-0.01439,1e-05,2.78127]
[1779304875281,47.49,77443.55,0.0,-0.01434,1e-05,2.77382]
[1779304880322,47.5,77453.87,0.0,-0.01424,1e-05,2.75766]
[1779304885355,47.5,77446.8,0.0,-0.01432,1e-05,2.76999]
[1779304890390,47.5,77449.0,0.0,-0.0143,1e-05,2.76714]
[1779304895425,47.51,77448.57,0.0,-0.0143,1e-05,2.76708]
[1779304900461,47.51,77440.47,0.0,-0.01439,1e-05,2.7811]
[1779304905497,47.51,77440.86,0.0,-0.01439,1e-05,2.78112]
[1779304910532,47.51,77440.9,0.0,-0.01439,1e-05,2.78173]
[1779304915567,47.52,77441.2,0.0,-0.01439,1e-05,2.78194]
[1779304920602,47.52,77439.52,0.0,-0.01441,1e-05,2.78541]
[1779304925642,47.52,77426.16,0.0,-0.01455,1e-05,2.80818]
[1779304931684,47.52,77420.75,0.0,-0.01461,1e-05,2.81766]
[1779304936718,47.52,77420.66,0.0,-0.01462,1e-05,2.81819]
[1779304941761,47.53,77422.98,0.0,-0.01459,1e-05,2.81472]
[1779304946796,47.53,77423.39,0.0,-0.01459,1e-05,2.81444]
[1779304952838,47.53,77421.91,0.0,-0.0146,1e-05,2.81576]
[1779304957873,47.53,77421.56,0.0,-0.01461,1e-05,2.81667]
[1779304962908,47.53,77425.17,0.0,-0.01457,1e-05,2.81101]
[1779304967942,47.53,77424.28,0.0,-0.01458,1e-05,2.81296]
[1779304972978,47.53,77424.36,0.0,-0.01459,1e-05,2.81321]
[1779304978013,47.53,77424.35,0.0,-0.01459,1e-05,2.81358]
[1779304983048,47.54,77425.51,0.0,-0.01458,1e-05,2.812]
[1779304988083,47.54,77432.07,0.0,-0.01451,1e-05,2.80154]
[1779304995132,47.54,77436.13,0.0,-0.01448,1e-05,2.79563]
[1779305000167,47.54,77435.74,0.0,-0.01449,1e-05,2.79687]
[1779305005202,47.55,77450.32,0.0,-0.01434,1e-05,2.77349]
[1779305013425,47.55,77450.36,0.0,-0.01434,1e-05,2.77389]
[1779305019301,47.55,77450.78,0.0,-0.01434,1e-05,2.77333]
[1779305024336,47.56,77451.83,0.0,-0.01434,1e-05,2.77235]
[1779305029371,47.56,77453.39,0.0,-0.01432,1e-05,2.77055]
[1779305035413,47.56,77453.63,0.0,-0.01433,1e-05,2.77106]
[1779305041707,47.56,77454.34,0.0,-0.01432,1e-05,2.77051]
[1779305047497,47.57,77457.96,0.0,-0.0143,1e-05,2.76581]
[1779305052532,47.57,77457.64,0.0,-0.0143,1e-05,2.76713]
[1779305057569,47.57,77458.66,0.0,-0.0143,1e-05,2.76623]
[1779305062604,47.58,77458.48,0.0,-0.0143,1e-05,2.7673]
[1779305067640,47.58,77457.46,0.0,-0.01432,1e-05,2.76972]
[1779305072679,47.58,77440.12,0.0,-0.01449,1e-05,2.79727]
[1779305077714,47.58,77440.0,0.0,-0.01449,1e-05,2.79798]
[1779305081534,47.59,77442.69,0.0,-0.01447,1e-05,2.79387]
[1779305081742,47.59,77442.98,0.0,-0.01447,1e-05,2.79351]
[1779305081983,47.59,77442.98,0.0,-0.01447,1e-05,2.79351]
[1779305082749,47.59,77443.0,0.0,-0.01447,1e-05,2.79419]
[1779305087784,47.59,77443.52,0.0,-0.01447,1e-05,2.79393]
[1779305092819,47.59,77437.1,0.0,-0.01454,1e-05,2.80509]
[1779305097855,47.59,77437.52,0.0,-0.01454,1e-05,2.80492]
[1779305102890,47.6,77436.61,0.0,-0.01455,1e-05,2.80697]
[1779305107925,47.6,77459.21,0.0,-0.01432,1e-05,2.7703]
[1779305112960,47.6,77454.0,0.0,-0.01438,1e-05,2.77965]
[1779305117995,47.6,77460.88,0.0,-0.01432,1e-05,2.76914]
[1779305123030,47.61,77461.03,0.0,-0.01432,1e-05,2.76974]
[1779305128065,47.61,77463.01,0.0,-0.01431,1e-05,2.76736]
[1779305133695,47.61,77459.92,0.0,-0.01433,1e-05,2.77175]
[1779305139142,47.62,77453.37,0.0,-0.01441,1e-05,2.78355]
[1779305144178,47.62,77452.15,0.0,-0.01442,1e-05,2.78626]
[1779305149213,47.62,77445.19,0.0,-0.0145,1e-05,2.79841]
[1779305154248,47.62,77448.47,0.0,-0.01447,1e-05,2.7936]
[1779305159283,47.63,77452.37,0.0,-0.01443,1e-05,2.78779]
[1779305164317,47.63,77456.09,0.0,-0.0144,1e-05,2.78237]
[1779305169353,47.63,77457.07,0.0,-0.01439,1e-05,2.78146]
[1779305174387,47.63,77447.9,0.0,-0.01449,1e-05,2.79722]
[1779305179424,47.64,77448.92,0.0,-0.01448,1e-05,2.79606]
[1779305184458,47.64,77443.86,0.0,-0.01454,1e-05,2.80493]
[1779305189494,47.64,77443.21,0.0,-0.01455,1e-05,2.80648]
[1779305194529,47.64,77453.3,0.0,-0.01444,1e-05,2.78877]
[1779305199578,47.64,77451.67,0.0,-0.01446,1e-05,2.79207]
[1779305205616,47.65,77442.3,0.0,-0.01456,1e-05,2.8081]
[1779305211818,47.65,77441.83,0.0,-0.01456,1e-05,2.80922]
[1779305217699,47.65,77444.79,0.0,-0.01454,1e-05,2.80505]
[1779305222738,47.65,77444.9,0.0,-0.01454,1e-05,2.80535]
[1779305227772,47.65,77443.92,0.0,-0.01455,1e-05,2.80744]
[1779305232808,47.66,77455.22,0.0,-0.01444,1e-05,2.78937]
[1779305237843,47.66,77462.57,0.0,-0.01437,1e-05,2.77793]
[1779305242878,47.66,77463.53,0.0,-0.01437,1e-05,2.77708]
[1779305247915,47.66,77462.46,0.0,-0.01438,1e-05,2.77954]
[1779305252950,47.67,77463.77,0.0,-0.01437,1e-05,2.77654]
[1779305258992,47.67,77463.01,0.0,-0.01438,1e-05,2.77865]
[1779305264027,47.67,77463.75,0.0,-0.01437,1e-05,2.77813]
[1779305269062,47.67,77457.3,0.0,-0.01444,1e-05,2.7894]
[1779305274097,47.68,77456.98,0.0,-0.01445,1e-05,2.79054]
[1779305279132,47.68,77454.49,0.0,-0.01448,1e-05,2.79523]
[1779305284167,47.68,77457.35,0.0,-0.01445,1e-05,2.79111]
[1779305289202,47.68,77457.35,0.0,-0.01446,1e-05,2.79172]
[1779305294236,47.68,77458.18,0.0,-0.01445,1e-05,2.79098]
[1779305299272,47.69,77459.21,0.0,-0.01445,1e-05,2.79005]
[1779305304307,47.69,77459.7,0.0,-0.01445,1e-05,2.78988]
[1779305309342,47.69,77467.57,0.0,-0.01437,1e-05,2.77762]
[1779305314377,47.7,77467.22,0.0,-0.01437,1e-05,2.77737]
[1779305319412,47.7,77467.83,0.0,-0.01437,1e-05,2.77711]
[1779305324447,47.7,77462.51,0.0,-0.01443,1e-05,2.78649]
[1779305329482,47.7,77463.22,0.0,-0.01442,1e-05,2.78595]
[1779305334518,47.7,77461.48,0.0,-0.01444,1e-05,2.78944]
[1779305339553,47.71,77462.01,0.0,-0.01444,1e-05,2.78918]
[1779305344588,47.71,77462.4,0.0,-0.01444,1e-05,2.78914]
[1779305349623,47.71,77457.46,0.0,-0.0145,1e-05,2.79782]
[1779305354659,47.71,77461.22,0.0,-0.01446,1e-05,2.79218]
[1779305359695,47.72,77472.27,0.0,-0.01435,1e-05,2.77469]
[1779305364730,47.72,77474.98,0.0,-0.01433,1e-05,2.77098]
[1779305371779,47.72,77476.04,0.0,-0.01432,1e-05,2.7687]
[1779305374301,47.72,77479.28,0.0,-0.01429,1e-05,2.7637]
[1779305374668,47.72,77479.28,0.0,-0.01429,1e-05,2.7637]
[1779305374801,47.72,77486.35,0.0,-0.01422,1e-05,2.75234]
[1779305376044,47.72,77486.35,0.0,-0.01422,1e-05,2.75234]
[1779305381852,47.7,77487.79,0.0,-0.01417,1e-05,2.74383]
[1779305386886,47.68,77490.25,0.0,-0.01412,1e-05,2.73549]
[1779305391920,47.67,77488.26,0.0,-0.01411,1e-05,2.73443]
[1779305396956,47.65,77490.16,0.0,-0.01407,1e-05,2.7271]
[1779305401991,47.64,77505.53,0.0,-0.01389,1e-05,2.69824]
[1779305407028,47.62,77512.82,0.0,-0.0138,1e-05,2.6827]
[1779305412063,47.61,77527.6,0.0,-0.01363,1e-05,2.65557]
[1779305417098,47.6,77531.36,0.0,-0.01358,1e-05,2.64616]
[1779305419151,47.59,77527.83,0.0,-0.0136,1e-05,2.65106]
[1779305420290,47.59,77534.67,0.0,-0.01353,1e-05,2.63888]
[1779305422627,47.58,77537.88,0.0,-0.01349,1e-05,2.63251]
[1779305428186,47.57,77531.44,0.0,-0.01353,1e-05,2.63872]
[1779305433221,47.56,77533.12,0.0,-0.01349,1e-05,2.63131]
[1779305438256,47.54,77524.82,0.0,-0.01355,1e-05,2.64115]
[1779305443293,47.53,77520.22,0.0,-0.01357,1e-05,2.64513]
[1779305448328,47.52,77526.0,0.0,-0.0135,1e-05,2.63274]
[1779305453363,47.51,77528.93,0.0,-0.01345,1e-05,2.62499]
[1779305458399,47.5,77526.55,0.0,-0.01346,1e-05,2.62565]
[1779305463434,47.48,77530.87,0.0,-0.0134,1e-05,2.61579]
[1779305468469,47.47,77528.72,0.0,-0.0134,1e-05,2.61559]
[1779305473506,47.46,77528.36,0.0,-0.01338,1e-05,2.61319]
[1779305478540,47.45,77528.41,0.0,-0.01336,1e-05,2.61018]
[1779305483575,47.44,77528.46,0.0,-0.01335,1e-05,2.60721]
[1779305488610,47.43,77531.27,0.0,-0.0133,1e-05,2.59998]
[1779305493645,47.42,77531.62,0.0,-0.01328,1e-05,2.59516]
[1779305498680,47.41,77529.06,0.0,-0.01328,1e-05,2.5964]
[1779305503716,47.4,77514.85,0.0,-0.0134,1e-05,2.61585]
[1779305508751,47.38,77515.79,0.0,-0.01338,1e-05,2.61144]
[1779305513786,47.37,77521.61,0.0,-0.0133,1e-05,2.59945]
[1779305518821,47.36,77519.36,0.0,-0.01331,1e-05,2.60016]
[1779305523857,47.35,77507.1,0.0,-0.01341,1e-05,2.61655]
[1779305528892,47.34,77506.1,0.0,-0.0134,1e-05,2.61514]
[1779305533927,47.33,77504.34,0.0,-0.0134,1e-05,2.61495]
[1779305541983,47.31,77502.46,0.0,-0.01339,1e-05,2.61322]
[1779305548025,47.3,77500.41,0.0,-0.01339,1e-05,2.613]
[1779305553060,47.29,77499.35,0.0,-0.01337,1e-05,2.61029]
[1779305558096,47.28,77494.24,0.0,-0.01341,1e-05,2.6155]
[1779305560806,47.27,77491.82,0.0,-0.01342,1e-05,2.61816]
[1779305566153,47.26,77477.69,0.0,-0.01354,1e-05,2.63688]
[1779305571188,47.25,77478.19,0.0,-0.01351,1e-05,2.63304]
[1779305576224,47.24,77477.58,0.0,-0.0135,1e-05,2.63097]
[1779305581259,47.23,77477.63,0.0,-0.01348,1e-05,2.62788]
[1779305586296,47.21,77477.05,0.0,-0.01347,1e-05,2.62581]
[1779305591331,47.2,77471.51,0.0,-0.01351,1e-05,2.63157]
[1779305596366,47.19,77471.99,0.0,-0.01348,1e-05,2.6278]
[1779305602408,47.18,77472.32,0.0,-0.01346,1e-05,2.62373]
[1779305607443,47.17,77472.17,0.0,-0.01344,1e-05,2.62104]
[1779305612478,47.16,77463.48,0.0,-0.0135,1e-05,2.63035]
[1779305617513,47.15,77466.6,0.0,-0.01345,1e-05,2.62245]
[1779305621541,47.14,77485.26,0.0,-0.01326,1e-05,2.59076]
[1779305626576,47.13,77492.34,0.0,-0.01318,1e-05,2.57711]
[1779305631615,47.12,77498.75,0.0,-0.0131,1e-05,2.56466]
[1779305636650,47.11,77507.36,0.0,-0.01301,1e-05,2.54845]
[1779305641685,47.1,77505.13,0.0,-0.01301,1e-05,2.54964]
[1779305646720,47.09,77503.37,0.0,-0.01302,1e-05,2.55011]
[1779305651755,47.08,77501.55,0.0,-0.01302,1e-05,2.55069]
[1779305656790,47.07,77508.71,0.0,-0.01294,1e-05,2.5374]
[1779305661825,47.06,77508.96,0.0,-0.01293,1e-05,2.53488]
[1779305666861,47.06,77508.69,0.0,-0.01292,1e-05,2.53318]
[1779305672902,47.05,77508.33,0.0,-0.0129,1e-05,2.52977]
[1779305676041,47.04,77506.02,0.0,-0.01291,1e-05,2.5325]
[1779305681968,47.03,77517.39,0.0,-0.01279,1e-05,2.51226]
[1779305687003,47.03,77516.82,0.0,-0.01279,1e-05,2.51122]
[1779305692535,47.02,77516.1,0.0,-0.01278,1e-05,2.5108]
[1779305693028,47.02,77516.82,0.0,-0.01278,1e-05,2.50931]
[1779305698080,47.01,77510.47,0.0,-0.01282,1e-05,2.51733]
[1779305703115,47.0,77502.27,0.0,-0.01289,1e-05,2.52795]
[1779305708150,47.0,77504.85,0.0,-0.01285,1e-05,2.52194]
[1779305713187,46.99,77504.88,0.0,-0.01284,1e-05,2.5199]
[1779305718221,46.98,77504.69,0.0,-0.01283,1e-05,2.51824]
[1779305723256,46.97,77504.33,0.0,-0.01282,1e-05,2.51687]
[1779305728291,46.97,77503.47,0.0,-0.01282,1e-05,2.51629]
[1779305733326,46.96,77504.99,0.0,-0.01279,1e-05,2.51063]
[1779305738361,46.95,77499.79,0.0,-0.01282,1e-05,2.51677]
[1779305743621,46.95,77499.98,0.0,-0.01281,1e-05,2.51497]
[1779305759517,46.92,77492.64,0.0,-0.01284,1e-05,2.51988]
[1779305764551,46.92,77490.64,0.0,-0.01285,1e-05,2.52112]
[1779305769587,46.91,77490.81,0.0,-0.01284,1e-05,2.51898]
[1779305774622,46.9,77492.6,0.0,-0.01281,1e-05,2.51436]
[1779305780664,46.89,77492.63,0.0,-0.0128,1e-05,2.51207]
[1779305785698,46.89,77491.26,0.0,-0.0128,1e-05,2.51231]
[1779305790734,46.88,77491.39,0.0,-0.01279,1e-05,2.51022]
[1779305796777,46.87,77491.47,0.0,-0.01277,1e-05,2.50637]
[1779305802819,46.86,77490.41,0.0,-0.01276,1e-05,2.50538]
[1779305807854,46.85,77493.01,0.0,-0.01273,1e-05,2.49951]
[1779305812889,46.85,77491.71,0.0,-0.01273,1e-05,2.49969]
[1779305817979,46.84,77482.08,0.0,-0.01281,1e-05,2.51265]
[1779305823014,46.83,77480.24,0.0,-0.01281,1e-05,2.51352]
[1779305828049,46.82,77480.61,0.0,-0.0128,1e-05,2.511]
[1779305833084,46.82,77479.3,0.0,-0.0128,1e-05,2.5111]
[1779305838119,46.81,77479.75,0.0,-0.01278,1e-05,2.50852]
[1779305843154,46.8,77478.66,0.0,-0.01278,1e-05,2.50831]
[1779305848549,46.8,77478.21,0.0,-0.01278,1e-05,2.50753]
[1779305854231,46.79,77471.91,0.0,-0.01281,1e-05,2.51313]
[1779305859266,46.78,77473.84,0.0,-0.01278,1e-05,2.50829]
[1779305864301,46.77,77474.14,0.0,-0.01277,1e-05,2.50601]
[1779305869336,46.76,77480.32,0.0,-0.0127,1e-05,2.49478]
[1779305874371,46.76,77481.6,0.0,-0.01268,1e-05,2.49113]
[1779305879406,46.75,77493.0,0.0,-0.01257,1e-05,2.47208]
[1779305884442,46.75,77495.85,0.0,-0.01253,1e-05,2.46626]
[1779305889477,46.74,77503.21,0.0,-0.01246,1e-05,2.45362]
[1779305890000,46.74,77503.21,0.0,-0.01246,1e-05,2.45362]
[1779305895519,46.73,77506.36,0.0,-0.01242,1e-05,2.44725]
[1779305900554,46.73,77510.92,0.0,-0.01237,1e-05,2.43906]
[1779305905590,46.72,77511.83,0.0,-0.01235,1e-05,2.43641]
[1779305910625,46.72,77514.58,0.0,-0.01232,1e-05,2.43102]
[1779305915661,46.72,77514.02,0.0,-0.01231,1e-05,2.4292]
[1779305920696,46.71,77514.84,0.0,-0.0123,1e-05,2.42674]
[1779305925731,46.71,77513.97,0.0,-0.0123,1e-05,2.42683]
[1779305930766,46.7,77514.05,0.0,-0.01229,1e-05,2.42547]
[1779305935802,46.7,77524.99,0.0,-0.01219,1e-05,2.40792]
[1779305942852,46.69,77521.03,0.0,-0.01221,1e-05,2.41241]
[1779305947887,46.69,77513.2,0.0,-0.01228,1e-05,2.42309]
[1779305952922,46.68,77514.78,0.0,-0.01226,1e-05,2.41962]
[1779305957957,46.68,77508.71,0.0,-0.0123,1e-05,2.42768]
[1779305962992,46.67,77506.96,0.0,-0.01231,1e-05,2.42898]
[1779305968027,46.67,77508.36,0.0,-0.01229,1e-05,2.42577]
[1779305969915,46.67,77508.36,0.0,-0.01229,1e-05,2.42577]
[1779305970359,46.67,77508.36,0.0,-0.01229,1e-05,2.42577]
[1779305970593,46.67,77508.36,0.0,-0.01229,1e-05,2.42577]
[1779305970910,46.67,77542.46,0.0,-0.01199,1e-05,2.37468]
[1779305971876,46.67,77542.46,0.0,-0.01199,1e-05,2.37468]
[1779305971649,46.67,77571.21,0.0,-0.01173,1e-05,2.33075]
[1779305972729,46.67,77571.21,0.0,-0.01173,1e-05,2.33075]
[1779305973887,46.67,77571.84,0.0,-0.01172,1e-05,2.32979]
[1779305974507,46.67,77571.33,0.0,-0.01173,1e-05,2.33049]
[1779305977082,46.67,77548.46,0.0,-0.01193,1e-05,2.36378]
[1779305980081,46.66,77529.63,0.0,-0.01209,1e-05,2.39129]
[1779305980157,46.66,77529.63,0.0,-0.01209,1e-05,2.39129]
[1779305986154,46.66,77520.77,0.0,-0.01216,1e-05,2.40336]
[1779305987718,46.66,77520.77,0.0,-0.01216,1e-05,2.40336]
[1779305993203,46.65,77516.06,0.0,-0.0122,1e-05,2.4091]
[1779305998238,46.65,77519.53,0.0,-0.01216,1e-05,2.403]
[1779306003275,46.65,77524.33,0.0,-0.01211,1e-05,2.39497]
[1779306008316,46.64,77541.66,0.0,-0.01195,1e-05,2.36852]
[1779306013350,46.64,77545.49,0.0,-0.01192,1e-05,2.36238]
[1779306018387,46.64,77539.53,0.0,-0.01197,1e-05,2.37065]
[1779306023422,46.64,77533.58,0.0,-0.01202,1e-05,2.37885]
[1779306029464,46.63,77534.03,0.0,-0.01201,1e-05,2.37738]
[1779306030076,46.63,77534.03,0.0,-0.01201,1e-05,2.37738]
[1779306035506,46.63,77534.35,0.0,-0.01199,1e-05,2.37471]
[1779306042556,46.63,77534.39,0.0,-0.01199,1e-05,2.37375]
[1779306047591,46.63,77539.64,0.0,-0.01194,1e-05,2.36539]
[1779306052626,46.62,77528.86,0.0,-0.01203,1e-05,2.38066]
[1779306055647,46.62,77550.4,0.0,-0.01184,1e-05,2.34853]
[1779306060681,46.62,77553.39,0.0,-0.01181,1e-05,2.34376]
[1779306065717,46.62,77542.37,0.0,-0.0119,1e-05,2.35956]
[1779306070753,46.62,77561.31,0.0,-0.01174,1e-05,2.33133]
[1779306075789,46.62,77562.09,0.0,-0.01173,1e-05,2.32992]
[1779306080823,46.61,77557.21,0.0,-0.01177,1e-05,2.33676]
[1779306085858,46.61,77555.17,0.0,-0.01178,1e-05,2.33941]
[1779306090893,46.61,77555.02,0.0,-0.01178,1e-05,2.3393]
[1779306095928,46.61,77549.43,0.0,-0.01182,1e-05,2.34574]
[1779306100963,46.61,77549.07,0.0,-0.01182,1e-05,2.34588]
[1779306105998,46.61,77553.2,0.0,-0.01179,1e-05,2.33946]
[1779306111032,46.61,77553.07,0.0,-0.01179,1e-05,2.33934]
[1779306116383,46.61,77552.82,0.0,-0.01179,1e-05,2.33946]
[1779306122111,46.6,77564.91,0.0,-0.01168,1e-05,2.32149]
[1779306127147,46.6,77557.33,0.0,-0.01174,1e-05,2.33237]
[1779306132182,46.6,77557.29,0.0,-0.01174,1e-05,2.33214]
[1779306137217,46.6,77558.74,0.0,-0.01173,1e-05,2.3298]
[1779306142252,46.6,77559.45,0.0,-0.01172,1e-05,2.32855]
[1779306147286,46.6,77551.99,0.0,-0.01179,1e-05,2.33925]
[1779306152321,46.6,77548.61,0.0,-0.01181,1e-05,2.34248]
[1779306157357,46.6,77552.8,0.0,-0.01177,1e-05,2.33609]
[1779306163399,46.6,77550.33,0.0,-0.01179,1e-05,2.33939]
[1779306168433,46.6,77549.16,0.0,-0.0118,1e-05,2.34082]
[1779306173469,46.59,77547.55,0.0,-0.01181,1e-05,2.34292]
[1779306178504,46.59,77547.06,0.0,-0.01181,1e-05,2.34337]
[1779306184546,46.59,77546.9,0.0,-0.01181,1e-05,2.34328]
[1779306189583,46.59,77547.26,0.0,-0.01181,1e-05,2.3425]
[1779306194618,46.59,77548.76,0.0,-0.01179,1e-05,2.34009]
[1779306199653,46.59,77549.1,0.0,-0.01179,1e-05,2.33937]
[1779306204688,46.59,77549.43,0.0,-0.01178,1e-05,2.33869]
[1779306209723,46.59,77547.31,0.0,-0.0118,1e-05,2.34159]
[1779306215765,46.59,77546.4,0.0,-0.0118,1e-05,2.34126]
[1779306223820,46.59,77547.09,0.0,-0.01179,1e-05,2.33993]
[1779306229863,46.58,77546.91,0.0,-0.01179,1e-05,2.33995]
[1779306234899,46.58,77546.52,0.0,-0.0118,1e-05,2.34032]
[1779306239933,46.58,77546.91,0.0,-0.01179,1e-05,2.33956]
[1779306244967,46.58,77547.06,0.0,-0.01179,1e-05,2.33915]
[1779306250013,46.58,77559.3,0.0,-0.01168,1e-05,2.32111]
[1779306255038,46.58,77564.5,0.0,-0.01164,1e-05,2.31355]
[1779306260073,46.58,77576.55,0.0,-0.01153,1e-05,2.29619]
[1779306265108,46.58,77578.19,0.0,-0.01152,1e-05,2.29399]
[1779306271150,46.58,77575.33,0.0,-0.01154,1e-05,2.29691]
[1779306276186,46.58,77563.28,0.0,-0.01164,1e-05,2.31438]
[1779306281221,46.58,77560.44,0.0,-0.01167,1e-05,2.31844]
[1779306286255,46.58,77561.22,0.0,-0.01166,1e-05,2.31719]
[1779306291291,46.58,77563.39,0.0,-0.01164,1e-05,2.31393]
[1779306296326,46.58,77564.75,0.0,-0.01163,1e-05,2.31188]
[1779306301362,46.58,77561.93,0.0,-0.01165,1e-05,2.3159]
[1779306303535,46.58,77561.78,0.0,-0.01165,1e-05,2.31607]
[1779306303627,46.58,77561.12,0.0,-0.01166,1e-05,2.31701]
[1779306304569,46.58,77561.12,0.0,-0.01166,1e-05,2.31701]
[1779306304668,46.58,77561.28,0.0,-0.01166,1e-05,2.31732]
[1779306310427,46.58,77561.66,0.0,-0.01166,1e-05,2.31663]
[1779306315462,46.58,77564.18,0.0,-0.01163,1e-05,2.31288]
[1779306320496,46.58,77564.36,0.0,-0.01163,1e-05,2.31255]
[1779306325532,46.58,77552.7,0.0,-0.01173,1e-05,2.3294]
[1779306330568,46.58,77561.64,0.0,-0.01165,1e-05,2.31621]
[1779306335602,46.58,77568.22,0.0,-0.01159,1e-05,2.30524]
[1779306340637,46.58,77569.05,0.0,-0.01158,1e-05,2.30406]
[1779306345673,46.58,77568.21,0.0,-0.01159,1e-05,2.30532]
[1779306350708,46.58,77569.87,0.0,-0.01158,1e-05,2.30298]
[1779306355742,46.58,77569.53,0.0,-0.01158,1e-05,2.30357]
[1779306360778,46.58,77573.3,0.0,-0.01155,1e-05,2.29825]
[1779306365813,46.58,77571.69,0.0,-0.01156,1e-05,2.30075]
[1779306370847,46.58,77570.98,0.0,-0.01157,1e-05,2.30195]
[1779306375883,46.58,77560.7,0.0,-0.01166,1e-05,2.31696]
[1779306380918,46.58,77563.13,0.0,-0.01164,1e-05,2.31354]
[1779306385954,46.58,77562.16,0.0,-0.01165,1e-05,2.31508]
[1779306390989,46.59,77562.14,0.0,-0.01165,1e-05,2.31525]
[1779306395445,46.59,77559.15,0.0,-0.01167,1e-05,2.31833]
[1779306401059,46.59,77558.23,0.0,-0.01168,1e-05,2.31983]
[1779306406094,46.59,77557.9,0.0,-0.01168,1e-05,2.32047]
[1779306411128,46.59,77557.92,0.0,-0.01168,1e-05,2.32061]
[1779306413836,46.59,77557.85,0.0,-0.01168,1e-05,2.32078]
[1779306419185,46.59,77552.89,0.0,-0.01173,1e-05,2.32817]
[1779306424220,46.59,77553.62,0.0,-0.01172,1e-05,2.32719]
[1779306429257,46.59,77535.11,0.0,-0.01188,1e-05,2.35425]
[1779306434296,46.59,77532.65,0.0,-0.0119,1e-05,2.35761]
[1779306439331,46.59,77534.89,0.0,-0.01188,1e-05,2.35407]
[1779306444366,46.59,77534.36,0.0,-0.01188,1e-05,2.35461]
[1779306449401,46.58,77534.39,0.0,-0.01188,1e-05,2.35431]
[1779306454436,46.58,77536.05,0.0,-0.01186,1e-05,2.35021]
[1779306459471,46.58,77538.7,0.0,-0.01184,1e-05,2.34607]
[1779306464506,46.58,77548.27,0.0,-0.01175,1e-05,2.33188]
[1779306469541,46.58,77565.68,0.0,-0.0116,1e-05,2.30647]
[1779306474576,46.58,77564.35,0.0,-0.01161,1e-05,2.30846]
[1779306479610,46.58,77566.41,0.0,-0.0116,1e-05,2.30556]
[1779306484646,46.58,77566.53,0.0,-0.0116,1e-05,2.30552]
[1779306489681,46.58,77563.87,0.0,-0.01162,1e-05,2.3095]
[1779306495723,46.58,77562.65,0.0,-0.01163,1e-05,2.31142]
[1779306500758,46.58,77561.63,0.0,-0.01164,1e-05,2.31302]
[1779306505793,46.58,77552.69,0.0,-0.01172,1e-05,2.32612]
[1779306510827,46.59,77572.62,0.0,-0.01155,1e-05,2.29734]
[1779306515863,46.59,77572.18,0.0,-0.01155,1e-05,2.29682]
[1779306520898,46.59,77570.79,0.0,-0.01156,1e-05,2.29906]
[1779306525933,46.59,77567.69,0.0,-0.01159,1e-05,2.30377]
[1779306530968,46.59,77574.89,0.0,-0.01153,1e-05,2.29353]
[1779306536003,46.59,77577.11,0.0,-0.01151,1e-05,2.29058]
[1779306541048,46.59,77583.94,0.0,-0.01145,1e-05,2.28107]
[1779306546080,46.59,77587.5,0.0,-0.01142,1e-05,2.2763]
[1779306551124,46.59,77588.49,0.0,-0.01142,1e-05,2.2752]
[1779306554144,46.59,77607.74,0.0,-0.01126,1e-05,2.24802]
[1779306559178,46.6,77609.39,0.0,-0.01125,1e-05,2.24626]
[1779306564214,46.6,77604.51,0.0,-0.01129,1e-05,2.25373]
[1779306569249,46.6,77601.86,0.0,-0.01132,1e-05,2.25798]
[1779306574284,46.6,77597.19,0.0,-0.01135,1e-05,2.26374]
[1779306579320,46.6,77595.03,0.0,-0.01137,1e-05,2.26724]
[1779306584353,46.61,77592.24,0.0,-0.0114,1e-05,2.27161]
[1779306589389,46.61,77593.21,0.0,-0.01139,1e-05,2.27057]
[1779306594424,46.61,77592.92,0.0,-0.0114,1e-05,2.27134]
[1779306599459,46.61,77591.82,0.0,-0.01141,1e-05,2.27326]
[1779306603487,46.61,77569.73,0.0,-0.0116,1e-05,2.30522]
[1779306608522,46.61,77564.43,0.0,-0.01164,1e-05,2.3129]
[1779306613557,46.61,77570.63,0.0,-0.01159,1e-05,2.30391]
[1779306614566,46.61,77550.43,0.0,-0.01176,1e-05,2.33328]
[1779306614744,46.61,77550.43,0.0,-0.01176,1e-05,2.33328]
[1779306615093,46.61,77550.43,0.0,-0.01176,1e-05,2.33328]
[1779306616062,46.61,77537.07,0.0,-0.01188,1e-05,2.35287]
[1779306616145,46.61,77537.07,0.0,-0.01188,1e-05,2.35287]
[1779306623966,46.61,77536.25,0.0,-0.01188,1e-05,2.35351]
[1779306628123,46.61,77543.87,0.0,-0.01181,1e-05,2.34203]
[1779306633699,46.61,77543.01,0.0,-0.01181,1e-05,2.34156]
[1779306638734,46.61,77542.43,0.0,-0.01182,1e-05,2.34218]
[1779306643768,46.6,77544.89,0.0,-0.01179,1e-05,2.33833]
[1779306648803,46.6,77539.57,0.0,-0.01184,1e-05,2.34596]
[1779306653838,46.6,77532.49,0.0,-0.0119,1e-05,2.35606]
[1779306658875,46.6,77534.47,0.0,-0.01188,1e-05,2.35282]
[1779306663919,46.6,77540.97,0.0,-0.01182,1e-05,2.34299]
[1779306668953,46.6,77559.14,0.0,-0.01166,1e-05,2.31629]
[1779306673990,46.6,77559.46,0.0,-0.01166,1e-05,2.31579]
[1779306679025,46.6,77563.18,0.0,-0.01163,1e-05,2.31038]
[1779306684061,46.6,77565.09,0.0,-0.01161,1e-05,2.30762]
[1779306689095,46.6,77574.47,0.0,-0.01153,1e-05,2.29412]
[1779306694130,46.6,77576.18,0.0,-0.01151,1e-05,2.29042]
[1779306699165,46.6,77576.66,0.0,-0.01151,1e-05,2.28988]
[1779306704200,46.6,77577.11,0.0,-0.01151,1e-05,2.28938]
[1779306709235,46.6,77575.43,0.0,-0.01152,1e-05,2.29192]
[1779306714270,46.6,77577.11,0.0,-0.01151,1e-05,2.28963]
[1779306719305,46.6,77578.63,0.0,-0.01149,1e-05,2.28758]
[1779306724340,46.6,77578.04,0.0,-0.0115,1e-05,2.28857]
[1779306729375,46.6,77576.67,0.0,-0.01151,1e-05,2.29067]
[1779306734410,46.6,77578.9,0.0,-0.01149,1e-05,2.28758]
[1779306739445,46.61,77575.86,0.0,-0.01152,1e-05,2.29207]
[1779306744480,46.61,77576.74,0.0,-0.01151,1e-05,2.29089]
[1779306749515,46.61,77577.38,0.0,-0.01151,1e-05,2.29007]
[1779306754551,46.61,77583.64,0.0,-0.01145,1e-05,2.27984]
[1779306759588,46.61,77584.03,0.0,-0.01145,1e-05,2.27946]
[1779306764623,46.61,77584.61,0.0,-0.01144,1e-05,2.27882]
[1779306769658,46.61,77592.47,0.0,-0.01138,1e-05,2.2678]
[1779306774693,46.61,77592.53,0.0,-0.01138,1e-05,2.26795]
[1779306779728,46.61,77592.25,0.0,-0.01138,1e-05,2.26855]
[1779306784763,46.61,77594.46,0.0,-0.01137,1e-05,2.26559]
[1779306789798,46.61,77593.66,0.0,-0.01137,1e-05,2.2669]
[1779306794833,46.61,77595.02,0.0,-0.01136,1e-05,2.26509]
[1779306799868,46.61,77595.15,0.0,-0.01136,1e-05,2.26505]
[1779306804903,46.61,77597.98,0.0,-0.01134,1e-05,2.26112]
[1779306809938,46.61,77589.31,0.0,-0.01141,1e-05,2.27357]
[1779306814972,46.61,77586.91,0.0,-0.01143,1e-05,2.27565]
[1779306820010,46.61,77587.66,0.0,-0.01142,1e-05,2.27457]
[1779306825044,46.61,77588.11,0.0,-0.01142,1e-05,2.27394]
[1779306830080,46.61,77590.0,0.0,-0.0114,1e-05,2.27124]
[1779306835114,46.61,77587.62,0.0,-0.01142,1e-05,2.27464]
[1779306841156,46.61,77587.37,0.0,-0.01142,1e-05,2.275]
[1779306846191,46.61,77580.34,0.0,-0.01148,1e-05,2.28502]
[1779306851226,46.61,77577.04,0.0,-0.01151,1e-05,2.28973]
[1779306856261,46.61,77591.52,0.0,-0.01139,1e-05,2.26897]
[1779306861296,46.61,77603.04,0.0,-0.01129,1e-05,2.25278]
[1779306866331,46.62,77608.3,0.0,-0.01125,1e-05,2.24564]
[1779306871366,46.62,77606.39,0.0,-0.01126,1e-05,2.24737]
[1779306876401,46.62,77605.93,0.0,-0.01127,1e-05,2.24843]
[1779306881436,46.62,77610.62,0.0,-0.01123,1e-05,2.24222]
[1779306886471,46.62,77614.42,0.0,-0.0112,1e-05,2.23739]
[1779306891507,46.63,77612.27,0.0,-0.01122,1e-05,2.24101]
[1779306896542,46.63,77610.35,0.0,-0.01124,1e-05,2.24429]
[1779306901577,46.63,77613.14,0.0,-0.01122,1e-05,2.24088]
[1779306906614,46.63,77615.28,0.0,-0.01121,1e-05,2.23844]
[1779306911650,46.63,77628.6,0.0,-0.0111,1e-05,2.2203]
[1779306914533,46.64,77631.0,0.0,-0.01108,1e-05,2.21723]
[1779306914805,46.64,77631.0,0.0,-0.01108,1e-05,2.21723]
[1779306921720,46.64,77635.14,0.0,-0.01106,1e-05,2.21272]
[1779306926755,46.64,77634.9,0.0,-0.01106,1e-05,2.21386]
[1779306931790,46.65,77639.03,0.0,-0.01103,1e-05,2.20755]
[1779306936825,46.65,77645.01,0.0,-0.01098,1e-05,2.20009]
[1779306941860,46.66,77644.27,0.0,-0.011,1e-05,2.20202]
[1779306946895,46.66,77642.98,0.0,-0.01101,1e-05,2.2047]
[1779306949944,46.66,77617.22,0.0,-0.01123,1e-05,2.24138]
[1779306954963,46.66,77603.78,0.0,-0.01134,1e-05,2.26098]
[1779306959998,46.66,77605.86,0.0,-0.01133,1e-05,2.25841]
[1779306965035,46.67,77614.12,0.0,-0.01126,1e-05,2.24709]
[1779306970083,46.67,77599.61,0.0,-0.01138,1e-05,2.26824]
[1779306975118,46.67,77600.72,0.0,-0.01138,1e-05,2.26694]
[1779306980153,46.67,77599.48,0.0,-0.01139,1e-05,2.26898]
[1779306985188,46.67,77598.09,0.0,-0.0114,1e-05,2.2712]
[1779306990223,46.67,77589.31,0.0,-0.01148,1e-05,2.28395]
[1779306996265,46.67,77588.37,0.0,-0.01148,1e-05,2.28407]
[1779307001303,46.67,77587.39,0.0,-0.01149,1e-05,2.2856]
[1779307006338,46.67,77589.86,0.0,-0.01147,1e-05,2.2822]
[1779307011373,46.67,77590.46,0.0,-0.01146,1e-05,2.28151]
[1779307017415,46.68,77587.95,0.0,-0.01149,1e-05,2.28531]
[1779307022450,46.68,77591.44,0.0,-0.01146,1e-05,2.28048]
[1779307027487,46.68,77589.54,0.0,-0.01147,1e-05,2.2834]
[1779307032521,46.68,77593.58,0.0,-0.01144,1e-05,2.27782]
[1779307037557,46.68,77594.62,0.0,-0.01143,1e-05,2.27654]
[1779307042592,46.68,77594.3,0.0,-0.01144,1e-05,2.27722]
[1779307047627,46.68,77595.14,0.0,-0.01143,1e-05,2.27624]
[1779307052662,46.68,77594.28,0.0,-0.01143,1e-05,2.27631]
[1779307057697,46.68,77594.16,0.0,-0.01144,1e-05,2.27668]
[1779307062732,46.68,77595.08,0.0,-0.01143,1e-05,2.27557]
[1779307067767,46.68,77595.56,0.0,-0.01143,1e-05,2.27506]
[1779307072802,46.68,77595.51,0.0,-0.01143,1e-05,2.27529]
[1779307077837,46.68,77607.8,0.0,-0.01133,1e-05,2.25794]
[1779307082872,46.69,77619.71,0.0,-0.01123,1e-05,2.24137]
[1779307087906,46.69,77620.67,0.0,-0.01122,1e-05,2.24044]
[1779307092942,46.69,77620.4,0.0,-0.01123,1e-05,2.24125]
[1779307097977,46.69,77617.15,0.0,-0.01126,1e-05,2.24625]
[1779307103012,46.69,77617.74,0.0,-0.01125,1e-05,2.24583]
[1779307109054,46.7,77625.41,0.0,-0.01119,1e-05,2.23553]
[1779307114149,46.7,77632.66,0.0,-0.01113,1e-05,2.22442]
[1779307120131,46.7,77636.64,0.0,-0.0111,1e-05,2.21972]
[1779307125166,46.7,77636.73,0.0,-0.01111,1e-05,2.22026]
[1779307131208,46.71,77637.69,0.0,-0.0111,1e-05,2.2197]
[1779307136243,46.71,77639.67,0.0,-0.01109,1e-05,2.21773]
[1779307141280,46.71,77632.92,0.0,-0.01115,1e-05,2.22788]
[1779307146315,46.71,77632.26,0.0,-0.01116,1e-05,2.22936]
[1779307151355,46.72,77625.21,0.0,-0.01122,1e-05,2.2399]
[1779307156391,46.72,77619.87,0.0,-0.01127,1e-05,2.24791]
[1779307161426,46.72,77620.49,0.0,-0.01126,1e-05,2.24747]
[1779307166461,46.72,77606.79,0.0,-0.01138,1e-05,2.26733]
[1779307171496,46.72,77604.44,0.0,-0.0114,1e-05,2.2695]
[1779307176532,46.72,77616.93,0.0,-0.01129,1e-05,2.25201]
[1779307181568,46.73,77606.36,0.0,-0.01138,1e-05,2.26732]
[1779307186603,46.73,77598.0,0.0,-0.01145,1e-05,2.27939]
[1779307191639,46.73,77593.01,0.0,-0.0115,1e-05,2.28659]
[1779307196629,46.73,77600.59,0.0,-0.01143,1e-05,2.27578]
[1779307200960,46.73,77606.74,0.0,-0.01138,1e-05,2.26712]
[1779307204102,46.73,77605.33,0.0,-0.01139,1e-05,2.26921]
[1779307204895,46.73,77610.92,0.0,-0.01135,1e-05,2.26128]
[1779307205142,46.73,77610.92,0.0,-0.01135,1e-05,2.26128]
[1779307206604,46.73,77623.04,0.0,-0.01125,1e-05,2.24418]
[1779307207116,46.73,77623.04,0.0,-0.01125,1e-05,2.24418]
[1779307214800,46.73,77610.76,0.0,-0.01135,1e-05,2.26201]
[1779307219835,46.73,77617.65,0.0,-0.0113,1e-05,2.25251]
[1779307224249,46.73,77610.37,0.0,-0.01136,1e-05,2.26306]
[1779307228742,46.73,77614.59,0.0,-0.01132,1e-05,2.25729]
[1779307229906,46.73,77639.37,0.0,-0.01112,1e-05,2.22247]
[1779307234941,46.74,77632.88,0.0,-0.01117,1e-05,2.23081]
[1779307239976,46.74,77634.24,0.0,-0.01116,1e-05,2.22945]
[1779307245016,46.74,77631.66,0.0,-0.01119,1e-05,2.23361]
[1779307249662,46.74,77613.27,0.0,-0.01134,1e-05,2.26001]
[1779307250282,46.74,77613.27,0.0,-0.01134,1e-05,2.26001]
[1779307250051,46.74,77593.8,0.0,-0.01151,1e-05,2.28787]
[1779307254080,46.74,77573.28,0.0,-0.01168,1e-05,2.31739]
[1779307254356,46.74,77573.28,0.0,-0.01168,1e-05,2.31739]
[1779307255165,46.74,77573.28,0.0,-0.01168,1e-05,2.31739]
[1779307256097,46.74,77551.81,0.0,-0.01187,1e-05,2.34856]
[1779307261131,46.74,77558.85,0.0,-0.0118,1e-05,2.33778]
[1779307266166,46.74,77551.41,0.0,-0.01186,1e-05,2.34822]
[1779307271201,46.74,77553.74,0.0,-0.01184,1e-05,2.34432]
[1779307276236,46.73,77554.04,0.0,-0.01183,1e-05,2.34346]
[1779307281271,46.73,77550.01,0.0,-0.01187,1e-05,2.34892]
[1779307286306,46.73,77536.73,0.0,-0.01198,1e-05,2.36798]
[1779307291341,46.73,77529.27,0.0,-0.01204,1e-05,2.37696]
[1779307296376,46.72,77536.69,0.0,-0.01197,1e-05,2.36532]
[1779307301411,46.72,77540.44,0.0,-0.01193,1e-05,2.3591]
[1779307306446,46.72,77533.8,0.0,-0.01198,1e-05,2.36831]
[1779307311481,46.72,77533.27,0.0,-0.01199,1e-05,2.36848]
[1779307316516,46.71,77528.45,0.0,-0.01202,1e-05,2.37497]
[1779307321552,46.71,77515.56,0.0,-0.01213,1e-05,2.3934]
[1779307327594,46.71,77516.57,0.0,-0.01212,1e-05,2.39089]
[1779307332630,46.7,77518.32,0.0,-0.0121,1e-05,2.38744]
[1779307338671,46.7,77517.94,0.0,-0.0121,1e-05,2.38704]
[1779307343706,46.7,77518.96,0.0,-0.01208,1e-05,2.3847]
[1779307348741,46.69,77517.46,0.0,-0.01209,1e-05,2.38611]
[1779307353776,46.69,77527.21,0.0,-0.01199,1e-05,2.36945]
[1779307358811,46.69,77526.36,0.0,-0.012,1e-05,2.37003]
[1779307363846,46.69,77528.51,0.0,-0.01197,1e-05,2.36618]
[1779307369183,46.68,77529.14,0.0,-0.01197,1e-05,2.36486]
[1779307374923,46.68,77526.97,0.0,-0.01198,1e-05,2.36703]
[1779307379958,46.68,77525.9,0.0,-0.01199,1e-05,2.36793]
[1779307384994,46.67,77524.74,0.0,-0.01199,1e-05,2.36894]
[1779307390031,46.67,77525.01,0.0,-0.01199,1e-05,2.36786]
[1779307395066,46.67,77534.73,0.0,-0.0119,1e-05,2.3529]
[1779307400101,46.67,77536.37,0.0,-0.01188,1e-05,2.34995]
[1779307406143,46.67,77535.62,0.0,-0.01188,1e-05,2.3504]
[1779307411178,46.66,77526.34,0.0,-0.01195,1e-05,2.36203]
[1779307416213,46.66,77536.84,0.0,-0.01186,1e-05,2.34595]
[1779307421248,46.66,77539.13,0.0,-0.01183,1e-05,2.3421]
[1779307426283,46.66,77539.58,0.0,-0.01183,1e-05,2.34096]
[1779307431318,46.65,77549.52,0.0,-0.01174,1e-05,2.32597]
[1779307436353,46.65,77558.75,0.0,-0.01166,1e-05,2.31226]
[1779307441388,46.65,77562.4,0.0,-0.01162,1e-05,2.30679]
[1779307446030,46.65,77569.09,0.0,-0.01157,1e-05,2.29702]
[1779307451458,46.65,77569.49,0.0,-0.01156,1e-05,2.29638]
[1779307456493,46.65,77569.24,0.0,-0.01156,1e-05,2.29668]
[1779307461528,46.65,77570.78,0.0,-0.01155,1e-05,2.29439]
[1779307463102,46.65,77570.78,0.0,-0.01155,1e-05,2.29439]
[1779307468577,46.65,77569.4,0.0,-0.01156,1e-05,2.2963]
[1779307473612,46.65,77566.56,0.0,-0.01158,1e-05,2.29895]
[1779307478648,46.65,77562.67,0.0,-0.01161,1e-05,2.30443]
[1779307483683,46.65,77564.97,0.0,-0.01159,1e-05,2.30097]
[1779307488719,46.65,77566.03,0.0,-0.01158,1e-05,2.29935]
[1779307493754,46.65,77565.45,0.0,-0.01159,1e-05,2.30011]
[1779307499796,46.65,77565.2,0.0,-0.01159,1e-05,2.30037]
[1779307506845,46.65,77565.08,0.0,-0.01159,1e-05,2.30043]
[1779307511881,46.65,77554.05,0.0,-0.01168,1e-05,2.31624]
[1779307516916,46.65,77552.38,0.0,-0.0117,1e-05,2.31847]
[1779307521951,46.65,77541.72,0.0,-0.01179,1e-05,2.33376]
[1779307525533,46.65,77541.8,0.0,-0.01178,1e-05,2.33351]
[1779307525551,46.65,77541.8,0.0,-0.01178,1e-05,2.33351]
[1779307525736,46.64,77540.14,0.0,-0.0118,1e-05,2.33588]
[1779307527809,46.64,77540.25,0.0,-0.0118,1e-05,2.3356]
[1779307529149,46.64,77540.09,0.0,-0.0118,1e-05,2.33577]
[1779307535047,46.64,77539.03,0.0,-0.0118,1e-05,2.33601]
[1779307540082,46.64,77542.3,0.0,-0.01177,1e-05,2.33098]
[1779307545117,46.64,77547.06,0.0,-0.01173,1e-05,2.32386]
[1779307550152,46.64,77547.29,0.0,-0.01173,1e-05,2.32342]
[1779307555190,46.64,77547.33,0.0,-0.01173,1e-05,2.32326]
[1779307560226,46.64,77547.74,0.0,-0.01172,1e-05,2.32256]
[1779307565262,46.64,77552.34,0.0,-0.01168,1e-05,2.31583]
[1779307570297,46.64,77554.37,0.0,-0.01166,1e-05,2.31285]
[1779307575332,46.64,77554.74,0.0,-0.01166,1e-05,2.31227]
[1779307580367,46.64,77555.12,0.0,-0.01166,1e-05,2.31168]
[1779307585402,46.64,77555.04,0.0,-0.01166,1e-05,2.31174]
[1779307590437,46.64,77548.14,0.0,-0.01172,1e-05,2.3217]
[1779307596479,46.64,77546.67,0.0,-0.01172,1e-05,2.32226]
[1779307601514,46.64,77549.5,0.0,-0.0117,1e-05,2.31803]
[1779307606549,46.64,77549.33,0.0,-0.0117,1e-05,2.31819]
[1779307611584,46.64,77549.95,0.0,-0.01169,1e-05,2.3172]
[1779307616619,46.64,77550.66,0.0,-0.01168,1e-05,2.3161]
[1779307621655,46.64,77544.4,0.0,-0.01174,1e-05,2.32515]
[1779307626690,46.64,77543.98,0.0,-0.01174,1e-05,2.32562]
[1779307632732,46.64,77543.63,0.0,-0.01174,1e-05,2.32597]
[1779307637767,46.64,77545.7,0.0,-0.01172,1e-05,2.32282]
[1779307642802,46.64,77546.62,0.0,-0.01172,1e-05,2.32136]
[1779307647837,46.64,77556.36,0.0,-0.01163,1e-05,2.30715]
[1779307652872,46.64,77566.09,0.0,-0.01154,1e-05,2.29177]
[1779307657908,46.64,77569.65,0.0,-0.01151,1e-05,2.28681]
[1779307662943,46.64,77570.81,0.0,-0.0115,1e-05,2.28529]
[1779307667978,46.64,77574.33,0.0,-0.01147,1e-05,2.28039]
[1779307673013,46.64,77575.45,0.0,-0.01147,1e-05,2.27894]
[1779307678048,46.64,77575.04,0.0,-0.01147,1e-05,2.27967]
[1779307683083,46.64,77575.23,0.0,-0.01147,1e-05,2.27953]
[1779307688118,46.64,77576.52,0.0,-0.01146,1e-05,2.2778]
[1779307693153,46.64,77576.52,0.0,-0.01146,1e-05,2.27792]
[1779307698189,46.64,77574.33,0.0,-0.01148,1e-05,2.28117]
[1779307704231,46.64,77581.55,0.0,-0.01142,1e-05,2.27096]
[1779307710273,46.64,77581.21,0.0,-0.01142,1e-05,2.27165]
[1779307715309,46.64,77581.24,0.0,-0.01142,1e-05,2.27038]
[1779307720344,46.64,77580.5,0.0,-0.01142,1e-05,2.27157]
[1779307725379,46.64,77578.09,0.0,-0.01144,1e-05,2.27514]
[1779307732428,46.64,77576.95,0.0,-0.01146,1e-05,2.2769]
[1779307737463,46.64,77576.91,0.0,-0.01146,1e-05,2.27705]
[1779307742500,46.65,77575.98,0.0,-0.01146,1e-05,2.27847]
[1779307747533,46.65,77575.64,0.0,-0.01147,1e-05,2.27906]
[1779307752568,46.65,77575.81,0.0,-0.01147,1e-05,2.27893]
[1779307757603,46.65,77580.75,0.0,-0.01143,1e-05,2.27201]
[1779307762637,46.65,77585.68,0.0,-0.01139,1e-05,2.2652]
[1779307767673,46.65,77587.06,0.0,-0.01138,1e-05,2.26353]
[1779307772708,46.65,77588.52,0.0,-0.01136,1e-05,2.26036]
[1779307777743,46.65,77590.81,0.0,-0.01134,1e-05,2.2574]
[1779307783785,46.65,77591.42,0.0,-0.01134,1e-05,2.25693]
[1779307788820,46.65,77591.23,0.0,-0.01134,1e-05,2.25752]
[1779307793855,46.66,77589.05,0.0,-0.01136,1e-05,2.26093]
[1779307798890,46.66,77589.12,0.0,-0.01136,1e-05,2.2611]
[1779307803925,46.66,77598.17,0.0,-0.01129,1e-05,2.24851]
[1779307808960,46.66,77608.69,0.0,-0.0112,1e-05,2.23414]
[1779307813995,46.66,77611.37,0.0,-0.01118,1e-05,2.23084]
[1779307819035,46.66,77630.8,0.0,-0.01103,1e-05,2.20411]
[1779307824070,46.67,77632.3,0.0,-0.01102,1e-05,2.20275]
[1779307826001,46.67,77631.77,0.0,-0.01102,1e-05,2.20364]
[1779307831119,46.67,77637.43,0.0,-0.01098,1e-05,2.19534]
[1779307836160,46.67,77637.91,0.0,-0.01098,1e-05,2.19552]
[1779307841196,46.68,77636.75,0.0,-0.01099,1e-05,2.19798]
[1779307846230,46.68,77632.45,0.0,-0.01103,1e-05,2.20476]
[1779307851266,46.68,77631.46,0.0,-0.01104,1e-05,2.20692]
[1779307856301,46.69,77624.79,0.0,-0.0111,1e-05,2.21698]
[1779307861336,46.69,77625.38,0.0,-0.0111,1e-05,2.21686]
[1779307866371,46.69,77624.59,0.0,-0.01111,1e-05,2.21867]
[1779307871406,46.7,77622.84,0.0,-0.01113,1e-05,2.22184]
[1779307876441,46.7,77630.43,0.0,-0.01107,1e-05,2.21193]
[1779307881476,46.7,77632.34,0.0,-0.01106,1e-05,2.2101]
[1779307886511,46.71,77631.48,0.0,-0.01107,1e-05,2.2121]
[1779307891546,46.71,77623.99,0.0,-0.01113,1e-05,2.22201]
[1779307896581,46.71,77623.34,0.0,-0.01114,1e-05,2.2236]
[1779307901616,46.71,77623.21,0.0,-0.01115,1e-05,2.22447]
[1779307909672,46.72,77618.87,0.0,-0.01119,1e-05,2.23161]
[1779307914707,46.72,77612.8,0.0,-0.01124,1e-05,2.24074]
[1779307915994,46.72,77612.8,0.0,-0.01124,1e-05,2.24074]
[1779307921756,46.72,77606.05,0.0,-0.0113,1e-05,2.25105]
[1779307926791,46.73,77612.84,0.0,-0.01125,1e-05,2.2419]
[1779307931826,46.73,77612.64,0.0,-0.01126,1e-05,2.2427]
[1779307936861,46.73,77615.77,0.0,-0.01123,1e-05,2.23878]
[1779307941896,46.73,77617.75,0.0,-0.01122,1e-05,2.23649]
[1779307946032,46.73,77619.03,0.0,-0.01121,1e-05,2.23509]
[1779307951967,46.74,77626.75,0.0,-0.01114,1e-05,2.22354]
[1779307957002,46.74,77631.13,0.0,-0.01111,1e-05,2.21806]
[1779307962037,46.74,77630.11,0.0,-0.01112,1e-05,2.22018]
[1779307967072,46.75,77637.83,0.0,-0.01106,1e-05,2.21009]
[1779307972107,46.75,77636.33,0.0,-0.01108,1e-05,2.21296]
[1779307979156,46.75,77636.92,0.0,-0.01108,1e-05,2.21331]
[1779307984192,46.76,77641.11,0.0,-0.01105,1e-05,2.20819]
[1779307989229,46.76,77647.63,0.0,-0.011,1e-05,2.19993]
[1779307994234,46.76,77648.4,0.0,-0.011,1e-05,2.19967]
[1779308000306,46.77,77648.49,0.0,-0.01101,1e-05,2.20049]
[1779308005341,46.77,77659.12,0.0,-0.01093,1e-05,2.18656]
[1779308010376,46.77,77663.51,0.0,-0.0109,1e-05,2.18141]
[1779308015411,46.78,77666.81,0.0,-0.01087,1e-05,2.17647]
[1779308020446,46.78,77674.36,0.0,-0.01081,1e-05,2.16704]
[1779308025482,46.79,77682.49,0.0,-0.01075,1e-05,2.15701]
[1779308030517,46.79,77685.0,0.0,-0.01074,1e-05,2.15471]
[1779308035552,46.8,77684.54,0.0,-0.01075,1e-05,2.15649]
[1779308041594,46.8,77686.9,0.0,-0.01074,1e-05,2.15466]
[1779308046629,46.81,77685.74,0.0,-0.01076,1e-05,2.15743]
[1779308051663,46.81,77685.33,0.0,-0.01077,1e-05,2.15915]
[1779308056699,46.82,77683.76,0.0,-0.01078,1e-05,2.16244]
[1779308062741,46.82,77683.93,0.0,-0.01079,1e-05,2.16354]
[1779308067776,46.83,77684.24,0.0,-0.01079,1e-05,2.16421]
[1779308073819,46.83,77683.9,0.0,-0.0108,1e-05,2.16465]
[1779308078854,46.84,77676.44,0.0,-0.01086,1e-05,2.17597]
[1779308085903,46.84,77675.47,0.0,-0.01088,1e-05,2.17867]
[1779308090938,46.85,77674.74,0.0,-0.01089,1e-05,2.18065]
[1779308095974,46.85,77677.14,0.0,-0.01088,1e-05,2.17833]
[1779308101009,46.86,77679.67,0.0,-0.01086,1e-05,2.17585]
[1779308106047,46.86,77681.24,0.0,-0.01086,1e-05,2.17472]
[1779308112090,46.86,77679.9,0.0,-0.01087,1e-05,2.17778]
[1779308117125,46.87,77673.82,0.0,-0.01093,1e-05,2.18715]
[1779308122160,46.87,77673.8,0.0,-0.01093,1e-05,2.1881]
[1779308127197,46.88,77673.3,0.0,-0.01094,1e-05,2.18969]
[1779308132232,46.88,77673.28,0.0,-0.01094,1e-05,2.18928]
[1779308136536,46.88,77672.14,0.0,-0.01096,1e-05,2.19139]
[1779308136594,46.88,77672.14,0.0,-0.01096,1e-05,2.19139]
[1779308142301,46.89,77662.61,0.0,-0.01104,1e-05,2.20575]
[1779308147337,46.89,77663.64,0.0,-0.01104,1e-05,2.20525]
[1779308152372,46.89,77667.55,0.0,-0.01101,1e-05,2.2006]
[1779308157409,46.9,77654.96,0.0,-0.01112,1e-05,2.21882]
[1779308162561,46.9,77656.34,0.0,-0.01111,1e-05,2.21742]
[1779308168488,46.9,77666.21,0.0,-0.01103,1e-05,2.20468]
[1779308173523,46.91,77665.93,0.0,-0.01104,1e-05,2.20582]
[1779308178558,46.91,77666.07,0.0,-0.01104,1e-05,2.20634]
[1779308183593,46.91,77666.24,0.0,-0.01104,1e-05,2.20681]
[1779308185545,46.91,77666.72,0.0,-0.01104,1e-05,2.20628]
[1779308185610,46.91,77634.41,0.0,-0.01131,1e-05,2.25168]
[1779308187117,46.91,77634.41,0.0,-0.01131,1e-05,2.25168]
[1779308187164,46.91,77589.64,0.0,-0.01169,1e-05,2.31572]
[1779308187519,46.91,77589.64,0.0,-0.01169,1e-05,2.31572]
[1779308189485,46.91,77572.5,0.0,-0.01183,1e-05,2.34045]
[1779308194004,46.91,77573.49,0.0,-0.01182,1e-05,2.33725]
[1779308194508,46.91,77572.46,0.0,-0.01183,1e-05,2.33865]
[1779308197553,46.91,77584.45,0.0,-0.01172,1e-05,2.32099]
[1779308198906,46.91,77586.38,0.0,-0.0117,1e-05,2.31813]
[1779308199530,46.91,77586.26,0.0,-0.0117,1e-05,2.31825]
[1779308204749,46.91,77585.32,0.0,-0.01171,1e-05,2.3192]
[1779308209795,46.91,77564.47,0.0,-0.01189,1e-05,2.3491]
[1779308214828,46.9,77557.63,0.0,-0.01194,1e-05,2.35851]
[1779308215681,46.9,77557.63,0.0,-0.01194,1e-05,2.35851]
[1779308220870,46.9,77550.19,0.0,-0.012,1e-05,2.36864]
[1779308225870,46.9,77560.99,0.0,-0.01191,1e-05,2.3523]
[1779308230945,46.9,77568.99,0.0,-0.01183,1e-05,2.34011]
[1779308233822,46.9,77568.69,0.0,-0.01184,1e-05,2.34039]
[1779308239002,46.89,77574.17,0.0,-0.01179,1e-05,2.33194]
[1779308244041,46.89,77581.59,0.0,-0.01172,1e-05,2.32086]
[1779308249076,46.89,77594.46,0.0,-0.01161,1e-05,2.30212]
[1779308254111,46.89,77583.66,0.0,-0.01169,1e-05,2.31617]
[1779308259146,46.89,77584.19,0.0,-0.01169,1e-05,2.31517]
[1779308264181,46.89,77572.36,0.0,-0.01179,1e-05,2.33205]
[1779308269216,46.89,77572.44,0.0,-0.01179,1e-05,2.33156]
[1779308275258,46.89,77573.31,0.0,-0.01178,1e-05,2.32986]
[1779308280293,46.89,77573.16,0.0,-0.01177,1e-05,2.32974]
[1779308285328,46.88,77573.15,0.0,-0.01177,1e-05,2.32939]
[1779308290363,46.88,77571.51,0.0,-0.01178,1e-05,2.33144]
[1779308295398,46.88,77571.84,0.0,-0.01178,1e-05,2.33063]
[1779308300433,46.88,77570.3,0.0,-0.01179,1e-05,2.33256]
[1779308305468,46.88,77579.84,0.0,-0.01171,1e-05,2.31842]
[1779308310503,46.88,77581.85,0.0,-0.01169,1e-05,2.31532]
[1779308315538,46.88,77573.39,0.0,-0.01175,1e-05,2.32604]
[1779308320575,46.88,77572.11,0.0,-0.01176,1e-05,2.32766]
[1779308325610,46.88,77570.65,0.0,-0.01178,1e-05,2.32951]
[1779308330645,46.87,77571.01,0.0,-0.01177,1e-05,2.32872]
[1779308336687,46.87,77583.03,0.0,-0.01167,1e-05,2.31112]
[1779308341723,46.87,77587.58,0.0,-0.01163,1e-05,2.30446]
[1779308346757,46.87,77587.5,0.0,-0.01163,1e-05,2.3045]
[1779308351793,46.87,77585.92,0.0,-0.01164,1e-05,2.30669]
[1779308356828,46.87,77587.65,0.0,-0.01162,1e-05,2.30409]
[1779308361863,46.87,77591.09,0.0,-0.01159,1e-05,2.29908]
[1779308366898,46.87,77589.16,0.0,-0.01161,1e-05,2.3018]
[1779308371933,46.87,77588.88,0.0,-0.01161,1e-05,2.30072]
[1779308376968,46.87,77588.83,0.0,-0.01161,1e-05,2.30071]
[1779308382003,46.87,77590.95,0.0,-0.01159,1e-05,2.29758]
[1779308388045,46.87,77590.54,0.0,-0.01159,1e-05,2.2981]
[1779308393080,46.87,77594.95,0.0,-0.01155,1e-05,2.29169]
[1779308398115,46.87,77599.56,0.0,-0.01151,1e-05,2.28506]
[1779308400886,46.87,77602.51,0.0,-0.01149,1e-05,2.28084]
[1779308401027,46.87,77602.51,0.0,-0.01149,1e-05,2.28084]
[1779308403544,46.87,77591.25,0.0,-0.01158,1e-05,2.29692]
[1779308404633,46.87,77590.61,0.0,-0.01159,1e-05,2.29782]
[1779308405660,46.87,77592.1,0.0,-0.01158,1e-05,2.29565]
[1779308405710,46.87,77592.1,0.0,-0.01158,1e-05,2.29565]
[1779308407592,46.87,77580.16,0.0,-0.01168,1e-05,2.3128]
[1779308408241,46.87,77580.16,0.0,-0.01168,1e-05,2.3128]
[1779308408604,46.87,77588.68,0.0,-0.0116,1e-05,2.30045]
[1779308410252,46.87,77594.04,0.0,-0.01156,1e-05,2.29272]
[1779308410619,46.87,77590.35,0.0,-0.01159,1e-05,2.298]
[1779308414156,46.87,77582.83,0.0,-0.01165,1e-05,2.30869]
[1779308414166,46.87,77582.83,0.0,-0.01165,1e-05,2.30869]
[1779308414622,46.87,77585.16,0.0,-0.01163,1e-05,2.30528]
[1779308416234,46.87,77579.18,0.0,-0.01168,1e-05,2.31388]
[1779308416631,46.87,77567.74,0.0,-0.01178,1e-05,2.33042]
[1779308422300,46.86,77554.94,0.0,-0.01189,1e-05,2.34849]
[1779308422764,46.86,77554.94,0.0,-0.01189,1e-05,2.34849]
[1779308423303,46.86,77531.83,0.0,-0.01209,1e-05,2.38242]
[1779308426717,46.86,77526.75,0.0,-0.01213,1e-05,2.38939]
[1779308429534,46.86,77529.57,0.0,-0.01211,1e-05,2.38483]
[1779308429727,46.86,77530.52,0.0,-0.0121,1e-05,2.38324]
[1779308432292,46.86,77538.12,0.0,-0.01202,1e-05,2.37023]
[1779308432749,46.86,77546.31,0.0,-0.01195,1e-05,2.35801]
[1779308435240,46.86,77553.31,0.0,-0.01189,1e-05,2.3475]
[1779308435752,46.86,77545.83,0.0,-0.01195,1e-05,2.35836]
[1779308436276,46.86,77545.83,0.0,-0.01195,1e-05,2.35836]
[1779308436779,46.86,77529.17,0.0,-0.0121,1e-05,2.38282]
[1779308438557,46.86,77514.47,0.0,-0.01223,1e-05,2.40451]
[1779308438764,46.85,77516.05,0.0,-0.01221,1e-05,2.40194]
[1779308441904,46.85,77519.58,0.0,-0.01218,1e-05,2.39605]
[1779308442779,46.85,77516.43,0.0,-0.0122,1e-05,2.40054]
[1779308444786,46.85,77514.74,0.0,-0.01222,1e-05,2.40264]
[1779308444888,46.85,77514.74,0.0,-0.01222,1e-05,2.40264]
[1779308446389,46.85,77512.39,0.0,-0.01224,1e-05,2.40594]
[1779308446898,46.85,77508.29,0.0,-0.01227,1e-05,2.41185]
[1779308452509,46.84,77517.74,0.0,-0.01218,1e-05,2.39643]
[1779308457545,46.84,77531.24,0.0,-0.01205,1e-05,2.37541]
[1779308460588,46.84,77555.11,0.0,-0.01184,1e-05,2.33986]
[1779308462017,46.84,77566.03,0.0,-0.01175,1e-05,2.32382]
[1779308462431,46.84,77566.03,0.0,-0.01175,1e-05,2.32382]
[1779308464806,46.84,77575.41,0.0,-0.01166,1e-05,2.31007]
[1779308465414,46.84,77575.41,0.0,-0.01166,1e-05,2.31007]
[1779308467410,46.84,77585.5,0.0,-0.01158,1e-05,2.29542]
[1779308467525,46.84,77585.5,0.0,-0.01158,1e-05,2.29542]
[1779308470658,46.84,77575.4,0.0,-0.01166,1e-05,2.30988]
[1779308471543,46.84,77575.4,0.0,-0.01166,1e-05,2.30988]
[1779308472785,46.83,77559.87,0.0,-0.0118,1e-05,2.33233]
[1779308473554,46.83,77559.87,0.0,-0.0118,1e-05,2.33233]
[1779308474694,46.83,77533.13,0.0,-0.01203,1e-05,2.37132]
[1779308475971,46.83,77533.13,0.0,-0.01203,1e-05,2.37132]
[1779308476561,46.83,77533.13,0.0,-0.01203,1e-05,2.37132]
[1779308479181,46.83,77534.49,0.0,-0.01201,1e-05,2.36888]
[1779308479574,46.83,77534.49,0.0,-0.01201,1e-05,2.36888]
[1779308482235,46.83,77533.97,0.0,-0.01202,1e-05,2.3692]
[1779308482588,46.83,77533.97,0.0,-0.01202,1e-05,2.3692]
[1779308484495,46.83,77533.63,0.0,-0.01202,1e-05,2.3694]
[1779308484799,46.83,77535.56,0.0,-0.012,1e-05,2.36625]
[1779308485633,46.83,77535.56,0.0,-0.012,1e-05,2.36625]
[1779308485852,46.83,77529.03,0.0,-0.01206,1e-05,2.37575]
[1779308487711,46.83,77513.66,0.0,-0.01219,1e-05,2.39842]
[1779308488322,46.83,77513.66,0.0,-0.01219,1e-05,2.39842]
[1779308489803,46.82,77479.06,0.0,-0.0125,1e-05,2.44985]
[1779308490873,46.82,77479.06,0.0,-0.0125,1e-05,2.44985]
[1779308491277,46.82,77479.06,0.0,-0.0125,1e-05,2.44985]
[1779308497128,46.82,77474.13,0.0,-0.01253,1e-05,2.45382]
[1779308506052,46.81,77472.94,0.0,-0.01252,1e-05,2.453]
[1779308506130,46.8,77449.24,0.0,-0.01274,1e-05,2.48893]
[1779308508032,46.8,77445.51,0.0,-0.01277,1e-05,2.49431]
[1779308508557,46.8,77445.51,0.0,-0.01277,1e-05,2.49431]
[1779308509038,46.8,77449.98,0.0,-0.01273,1e-05,2.48706]
[1779308512065,46.8,77473.07,0.0,-0.01251,1e-05,2.45077]
[1779308518139,46.79,77480.75,0.0,-0.01243,1e-05,2.43747]
[1779308524049,46.78,77495.55,0.0,-0.01228,1e-05,2.41341]
[1779308529084,46.78,77503.0,0.0,-0.01221,1e-05,2.40116]
[1779308534084,46.78,77497.59,0.0,-0.01225,1e-05,2.40844]
[1779308534129,46.78,77497.59,0.0,-0.01225,1e-05,2.40844]
[1779308534455,46.78,77497.59,0.0,-0.01225,1e-05,2.40844]
[1779308534568,46.78,77478.37,0.0,-0.01243,1e-05,2.43716]
[1779308535963,46.78,77470.34,0.0,-0.0125,1e-05,2.44906]
[1779308536413,46.78,77470.34,0.0,-0.0125,1e-05,2.44906]
[1779308537820,46.77,77463.78,0.0,-0.01255,1e-05,2.45845]
[1779308538433,46.77,77463.78,0.0,-0.01255,1e-05,2.45845]
[1779308541152,46.77,77444.77,0.0,-0.01272,1e-05,2.48657]
[1779308541447,46.77,77444.77,0.0,-0.01272,1e-05,2.48657]
[1779308543485,46.77,77443.3,0.0,-0.01273,1e-05,2.48811]
[1779308543935,46.77,77443.91,0.0,-0.01273,1e-05,2.48681]
[1779308544453,46.77,77443.91,0.0,-0.01273,1e-05,2.48681]
[1779308547005,46.76,77437.8,0.0,-0.01278,1e-05,2.49514]
[1779308547460,46.76,77437.8,0.0,-0.01278,1e-05,2.49514]
[1779308549114,46.76,77430.45,0.0,-0.01284,1e-05,2.50575]
[1779308549508,46.76,77430.45,0.0,-0.01284,1e-05,2.50575]
[1779308550040,46.76,77421.24,0.0,-0.01292,1e-05,2.51964]
[1779308550486,46.76,77421.24,0.0,-0.01292,1e-05,2.51964]
[1779308552519,46.73,77417.45,0.0,-0.0129,1e-05,2.51577]
[1779308553477,46.71,77415.17,0.0,-0.0129,1e-05,2.51524]
[1779308553587,46.71,77415.17,0.0,-0.0129,1e-05,2.51524]
[1779308555627,46.68,77415.93,0.0,-0.01285,1e-05,2.50611]
[1779308556491,46.66,77416.49,0.0,-0.01282,1e-05,2.5014]
[1779308556609,46.66,77416.49,0.0,-0.01282,1e-05,2.5014]
[1779308558653,46.64,77407.51,0.0,-0.01286,1e-05,2.50781]
[1779308560595,46.61,77409.31,0.0,-0.0128,1e-05,2.4974]
[1779308560712,46.61,77409.31,0.0,-0.0128,1e-05,2.4974]
[1779308561569,46.61,77409.79,0.0,-0.01279,1e-05,2.49629]
[1779308561722,46.61,77409.79,0.0,-0.01279,1e-05,2.49629]
[1779308562943,46.6,77414.04,0.0,-0.01275,1e-05,2.48899]
[1779308563728,46.6,77414.04,0.0,-0.01275,1e-05,2.48899]
[1779308565772,46.6,77411.85,0.0,-0.01276,1e-05,2.49131]
[1779308568283,46.6,77413.06,0.0,-0.01274,1e-05,2.48874]
[1779308568757,46.59,77417.31,0.0,-0.0127,1e-05,2.48183]
[1779308570791,46.58,77426.18,0.0,-0.0126,1e-05,2.46469]
[1779308573158,46.58,77424.24,0.0,-0.01261,1e-05,2.46706]
[1779308573772,46.58,77420.59,0.0,-0.01265,1e-05,2.47236]
[1779308575420,46.58,77419.96,0.0,-0.01265,1e-05,2.47301]
[1779308575817,46.57,77415.39,0.0,-0.01269,1e-05,2.47973]
[1779308581471,46.56,77423.76,0.0,-0.01259,1e-05,2.46218]
[1779308586506,46.55,77445.79,0.0,-0.01238,1e-05,2.42721]
[1779308591541,46.55,77455.72,0.0,-0.01228,1e-05,2.4111]
[1779308596576,46.54,77458.8,0.0,-0.01225,1e-05,2.40548]
[1779308601611,46.54,77460.22,0.0,-0.01223,1e-05,2.40244]
[1779308606646,46.54,77452.89,0.0,-0.01229,1e-05,2.41257]
[1779308611681,46.53,77471.97,0.0,-0.0121,1e-05,2.38161]
[1779308614886,46.53,77473.76,0.0,-0.01209,1e-05,2.37852]
[1779308620744,46.53,77473.5,0.0,-0.01208,1e-05,2.37812]
[1779308625778,46.53,77473.85,0.0,-0.01208,1e-05,2.37692]
[1779308630816,46.52,77486.49,0.0,-0.01196,1e-05,2.35748]
[1779308635851,46.52,77496.48,0.0,-0.01187,1e-05,2.34221]
[1779308640886,46.52,77499.4,0.0,-0.01184,1e-05,2.33754]
[1779308645943,46.52,77513.07,0.0,-0.01172,1e-05,2.31721]
[1779308650980,46.52,77517.2,0.0,-0.01168,1e-05,2.31107]
[1779308656017,46.52,77518.95,0.0,-0.01167,1e-05,2.30849]
[1779308661050,46.52,77520.18,0.0,-0.01166,1e-05,2.30663]
[1779308666087,46.52,77524.15,0.0,-0.01162,1e-05,2.30081]
[1779308671120,46.52,77523.79,0.0,-0.01162,1e-05,2.29992]
[1779308676155,46.52,77521.91,0.0,-0.01164,1e-05,2.30262]
[1779308681190,46.52,77519.44,0.0,-0.01166,1e-05,2.30615]
[1779308684508,46.52,77549.75,0.0,-0.0114,1e-05,2.26238]
[1779308690263,46.52,77555.49,0.0,-0.01135,1e-05,2.25465]
[1779308695298,46.52,77561.08,0.0,-0.01131,1e-05,2.24709]
[1779308700333,46.52,77557.34,0.0,-0.01134,1e-05,2.25288]
[1779308705368,46.52,77545.0,0.0,-0.01145,1e-05,2.27089]
[1779308707655,46.52,77545.0,0.0,-0.01145,1e-05,2.27089]
[1779308707832,46.52,77545.0,0.0,-0.01145,1e-05,2.27089]
[1779308715438,46.52,77532.44,0.0,-0.01156,1e-05,2.28924]
[1779308720472,46.53,77539.16,0.0,-0.0115,1e-05,2.27971]
[1779308725508,46.53,77545.94,0.0,-0.01144,1e-05,2.27018]
[1779308730546,46.53,77544.2,0.0,-0.01146,1e-05,2.27301]
[1779308735581,46.53,77542.96,0.0,-0.01146,1e-05,2.27369]
[1779308740616,46.53,77539.21,0.0,-0.0115,1e-05,2.2794]
[1779308745635,46.53,77528.87,0.0,-0.01159,1e-05,2.2945]
[1779308747534,46.53,77527.59,0.0,-0.0116,1e-05,2.2964]
[1779308747664,46.53,77527.93,0.0,-0.0116,1e-05,2.29593]
[1779308748621,46.53,77527.93,0.0,-0.0116,1e-05,2.29593]
[1779308748672,46.53,77527.96,0.0,-0.0116,1e-05,2.29647]
[1779308753707,46.53,77527.98,0.0,-0.0116,1e-05,2.29654]
[1779308758742,46.53,77509.38,0.0,-0.01176,1e-05,2.32367]
[1779308763777,46.53,77518.7,0.0,-0.01168,1e-05,2.3099]
[1779308768812,46.53,77536.54,0.0,-0.01153,1e-05,2.28409]
[1779308773848,46.53,77540.9,0.0,-0.01149,1e-05,2.27799]
[1779308778885,46.54,77530.83,0.0,-0.01158,1e-05,2.29279]
[1779308783920,46.54,77527.77,0.0,-0.0116,1e-05,2.29732]
[1779308788955,46.54,77537.47,0.0,-0.01152,1e-05,2.28341]
[1779308793990,46.54,77536.37,0.0,-0.01153,1e-05,2.28382]
[1779308799025,46.54,77536.16,0.0,-0.01153,1e-05,2.28434]
[1779308804060,46.54,77536.13,0.0,-0.01153,1e-05,2.28458]
[1779308809095,46.54,77532.31,0.0,-0.01156,1e-05,2.29026]
[1779308814130,46.54,77533.08,0.0,-0.01156,1e-05,2.28929]
[1779308820172,46.54,77533.2,0.0,-0.01156,1e-05,2.28928]
[1779308825216,46.54,77540.91,0.0,-0.01149,1e-05,2.27826]
[1779308830251,46.54,77541.73,0.0,-0.01149,1e-05,2.27735]
[1779308835286,46.54,77555.32,0.0,-0.01137,1e-05,2.25819]
[1779308840320,46.54,77552.6,0.0,-0.0114,1e-05,2.2625]
[1779308845356,46.55,77555.18,0.0,-0.01138,1e-05,2.2592]
[1779308850391,46.55,77537.67,0.0,-0.01153,1e-05,2.28473]
[1779308855426,46.55,77543.44,0.0,-0.01148,1e-05,2.27526]
[1779308860461,46.55,77542.43,0.0,-0.01149,1e-05,2.27696]
[1779308865496,46.55,77542.04,0.0,-0.01149,1e-05,2.27774]
[1779308870531,46.55,77546.96,0.0,-0.01145,1e-05,2.27095]
[1779308875566,46.55,77553.03,0.0,-0.0114,1e-05,2.26257]
[1779308881609,46.56,77555.88,0.0,-0.01138,1e-05,2.25898]
[1779308886643,46.56,77557.24,0.0,-0.01137,1e-05,2.25748]
[1779308891678,46.56,77558.01,0.0,-0.01137,1e-05,2.25681]
[1779308897720,46.56,77556.69,0.0,-0.01138,1e-05,2.25922]
[1779308903762,46.56,77556.68,0.0,-0.01138,1e-05,2.25974]
[1779308908797,46.56,77554.36,0.0,-0.01141,1e-05,2.26345]
[1779308913832,46.57,77556.79,0.0,-0.01138,1e-05,2.259]
[1779308918867,46.57,77564.6,0.0,-0.01132,1e-05,2.24833]
[1779308923902,46.57,77564.06,0.0,-0.01133,1e-05,2.24961]
[1779308928937,46.57,77564.27,0.0,-0.01133,1e-05,2.24979]
[1779308933972,46.57,77564.19,0.0,-0.01133,1e-05,2.25037]
[1779308939008,46.58,77567.67,0.0,-0.0113,1e-05,2.2459]
[1779308945055,46.58,77582.57,0.0,-0.01118,1e-05,2.22552]
[1779308952104,46.58,77581.83,0.0,-0.01119,1e-05,2.22748]
[1779308957139,46.59,77581.8,0.0,-0.0112,1e-05,2.22813]
[1779308962175,46.59,77590.34,0.0,-0.01113,1e-05,2.21676]
[1779308967210,46.59,77590.73,0.0,-0.01113,1e-05,2.21692]
[1779308972246,46.59,77593.0,0.0,-0.01111,1e-05,2.21307]
[1779308977280,46.6,77593.66,0.0,-0.01111,1e-05,2.21286]
[1779308982315,46.6,77592.73,0.0,-0.01112,1e-05,2.21501]
[1779308987350,46.6,77597.33,0.0,-0.01109,1e-05,2.20925]
[1779308992368,46.61,77604.15,0.0,-0.01104,1e-05,2.20029]
[1779308997419,46.61,77614.6,0.0,-0.01096,1e-05,2.18672]
[1779309002455,46.61,77619.24,0.0,-0.01092,1e-05,2.18123]
[1779309007490,46.62,77620.13,0.0,-0.01092,1e-05,2.18104]
[1779309013304,46.62,77631.26,0.0,-0.01084,1e-05,2.16654]
[1779309013482,46.62,77614.44,0.0,-0.01097,1e-05,2.18985]
[1779309014045,46.62,77614.44,0.0,-0.01097,1e-05,2.18985]
[1779309014989,46.62,77607.38,0.0,-0.01103,1e-05,2.19994]
[1779309020593,46.63,77611.9,0.0,-0.011,1e-05,2.19485]
[1779309025628,46.63,77616.67,0.0,-0.01097,1e-05,2.18912]
[1779309026573,46.63,77616.67,0.0,-0.01097,1e-05,2.18912]
[1779309031670,46.64,77620.28,0.0,-0.01094,1e-05,2.18393]
[1779309036706,46.64,77621.29,0.0,-0.01094,1e-05,2.18353]
[1779309041741,46.64,77627.92,0.0,-0.01089,1e-05,2.17541]
[1779309047783,46.65,77632.56,0.0,-0.01086,1e-05,2.17037]
[1779309052818,46.66,77631.36,0.0,-0.01088,1e-05,2.17319]
[1779309057854,46.66,77617.77,0.0,-0.01099,1e-05,2.19336]
[1779309062900,46.67,77634.05,0.0,-0.01087,1e-05,2.17186]
[1779309067935,46.67,77636.68,0.0,-0.01085,1e-05,2.16936]
[1779309072970,46.67,77636.06,0.0,-0.01086,1e-05,2.17136]
[1779309078005,46.68,77636.11,0.0,-0.01087,1e-05,2.17241]
[1779309083045,46.68,77643.43,0.0,-0.01082,1e-05,2.16346]
[1779309088080,46.69,77642.66,0.0,-0.01083,1e-05,2.16569]
[1779309093114,46.69,77643.44,0.0,-0.01082,1e-05,2.16444]
[1779309098150,46.7,77638.81,0.0,-0.01087,1e-05,2.17193]
[1779309103185,46.7,77622.13,0.0,-0.01101,1e-05,2.19604]
[1779309108220,46.71,77606.65,0.0,-0.01114,1e-05,2.21846]
[1779309113255,46.71,77606.97,0.0,-0.01114,1e-05,2.21868]
[1779309118290,46.71,77611.66,0.0,-0.01111,1e-05,2.21278]
[1779309123325,46.71,77617.04,0.0,-0.01107,1e-05,2.20597]
[1779309128360,46.72,77618.18,0.0,-0.01106,1e-05,2.20518]
[1779309133395,46.72,77617.48,0.0,-0.01107,1e-05,2.20698]
[1779309138430,46.72,77608.54,0.0,-0.01115,1e-05,2.22034]
[1779309143465,46.73,77596.67,0.0,-0.01126,1e-05,2.23772]
[1779309148500,46.73,77589.43,0.0,-0.01132,1e-05,2.24845]
[1779309155550,46.73,77587.73,0.0,-0.01133,1e-05,2.25006]
[1779309160584,46.73,77588.2,0.0,-0.01133,1e-05,2.24978]
[1779309166627,46.73,77588.13,0.0,-0.01133,1e-05,2.25032]
[1779309172668,46.74,77587.37,0.0,-0.01134,1e-05,2.25183]
[1779309177704,46.74,77586.8,0.0,-0.01135,1e-05,2.25298]
[1779309182739,46.74,77585.42,0.0,-0.01136,1e-05,2.25525]
[1779309191801,46.74,77585.45,0.0,-0.01136,1e-05,2.25575]
[1779309196837,46.74,77584.23,0.0,-0.01137,1e-05,2.25779]
[1779309201872,46.74,77584.04,0.0,-0.01138,1e-05,2.25834]
[1779309206061,46.74,77571.73,0.0,-0.01148,1e-05,2.27609]
[1779309211942,46.74,77560.67,0.0,-0.01157,1e-05,2.2907]
[1779309216977,46.75,77555.82,0.0,-0.01161,1e-05,2.29773]
[1779309222012,46.74,77547.86,0.0,-0.01168,1e-05,2.30921]
[1779309227047,46.74,77533.77,0.0,-0.0118,1e-05,2.32958]
[1779309232082,46.74,77540.21,0.0,-0.01174,1e-05,2.31992]
[1779309237117,46.74,77548.57,0.0,-0.01167,1e-05,2.30766]
[1779309242153,46.74,77548.2,0.0,-0.01167,1e-05,2.30814]
[1779309247187,46.74,77549.1,0.0,-0.01167,1e-05,2.30679]
[1779309254236,46.74,77549.56,0.0,-0.01166,1e-05,2.3061]
[1779309266320,46.74,77549.17,0.0,-0.01167,1e-05,2.30664]
[1779309271355,46.74,77549.16,0.0,-0.01166,1e-05,2.30526]
[1779309277397,46.74,77544.35,0.0,-0.0117,1e-05,2.31225]
[1779309282432,46.74,77534.93,0.0,-0.01178,1e-05,2.32588]
[1779309286640,46.74,77545.76,0.0,-0.01169,1e-05,2.30997]
[1779309287295,46.74,77545.76,0.0,-0.01169,1e-05,2.30997]
[1779309292502,46.74,77556.09,0.0,-0.0116,1e-05,2.2951]
[1779309297537,46.74,77559.44,0.0,-0.01157,1e-05,2.2904]
[1779309303579,46.74,77561.12,0.0,-0.01156,1e-05,2.28813]
[1779309309621,46.74,77564.03,0.0,-0.01153,1e-05,2.28413]
[1779309311000,46.74,77564.03,0.0,-0.01153,1e-05,2.28413]
[1779309316670,46.74,77565.11,0.0,-0.01153,1e-05,2.2828]
[1779309323719,46.75,77560.55,0.0,-0.01157,1e-05,2.28957]
[1779309325996,46.75,77560.51,0.0,-0.01157,1e-05,2.28964]
[1779309331775,46.75,77560.54,0.0,-0.01156,1e-05,2.28832]
[1779309335237,46.75,77564.49,0.0,-0.01153,1e-05,2.28268]
[1779309336824,46.75,77571.09,0.0,-0.01147,1e-05,2.27327]
[1779309341404,46.75,77575.0,0.0,-0.01144,1e-05,2.26787]
[1779309341788,46.75,77575.74,0.0,-0.01143,1e-05,2.26692]
[1779309343040,46.75,77575.74,0.0,-0.01143,1e-05,2.26692]
[1779309348894,46.75,77573.54,0.0,-0.01146,1e-05,2.27148]
[1779309353929,46.75,77572.93,0.0,-0.01147,1e-05,2.27253]
[1779309358534,46.75,77573.39,0.0,-0.01146,1e-05,2.27194]
[1779309358930,46.75,77573.39,0.0,-0.01146,1e-05,2.27194]
[1779309365007,46.76,77572.85,0.0,-0.01147,1e-05,2.27301]
[1779309370049,46.76,77574.05,0.0,-0.01146,1e-05,2.27144]
[1779309375084,46.76,77580.02,0.0,-0.01141,1e-05,2.26306]
[1779309380119,46.76,77581.1,0.0,-0.0114,1e-05,2.26172]
[1779309385154,46.76,77583.25,0.0,-0.01139,1e-05,2.25888]
[1779309390189,46.76,77587.15,0.0,-0.01135,1e-05,2.25359]
[1779309393037,46.76,77588.32,0.0,-0.01134,1e-05,2.25073]
[1779309393661,46.76,77601.11,0.0,-0.01123,1e-05,2.23263]
[1779309399254,46.76,77609.53,0.0,-0.01117,1e-05,2.22148]
[1779309404289,46.77,77610.95,0.0,-0.01116,1e-05,2.22005]
[1779309409324,46.77,77604.73,0.0,-0.01121,1e-05,2.22935]
[1779309414359,46.77,77604.59,0.0,-0.01122,1e-05,2.23004]
[1779309419394,46.77,77604.66,0.0,-0.01122,1e-05,2.23048]
[1779309424429,46.77,77603.82,0.0,-0.01123,1e-05,2.23218]
[1779309433492,46.78,77603.85,0.0,-0.01123,1e-05,2.23308]
[1779309434025,46.78,77603.85,0.0,-0.01123,1e-05,2.23308]
[1779309439534,46.78,77590.98,0.0,-0.01134,1e-05,2.25172]
[1779309444270,46.78,77591.33,0.0,-0.01134,1e-05,2.25147]
[1779309450612,46.78,77590.63,0.0,-0.01135,1e-05,2.25285]
[1779309455647,46.78,77578.53,0.0,-0.01145,1e-05,2.26891]
[1779309460682,46.78,77571.72,0.0,-0.01151,1e-05,2.2788]
[1779309471761,46.78,77568.69,0.0,-0.01153,1e-05,2.28328]
[1779309476796,46.78,77568.73,0.0,-0.01153,1e-05,2.2833]
[1779309481833,46.78,77567.95,0.0,-0.01154,1e-05,2.2845]
[1779309487873,46.79,77567.84,0.0,-0.01154,1e-05,2.28478]
[1779309492911,46.79,77572.95,0.0,-0.0115,1e-05,2.27754]
[1779309497946,46.79,77580.34,0.0,-0.01144,1e-05,2.26716]
[1779309502981,46.79,77579.64,0.0,-0.01144,1e-05,2.2684]
[1779309508016,46.79,77580.75,0.0,-0.01144,1e-05,2.26704]
[1779309513051,46.79,77581.09,0.0,-0.01143,1e-05,2.26541]
[1779309518086,46.79,77580.54,0.0,-0.01143,1e-05,2.26642]
[1779309523121,46.79,77581.44,0.0,-0.01143,1e-05,2.26535]
[1779309528156,46.79,77581.19,0.0,-0.01143,1e-05,2.26592]
[1779309533191,46.79,77581.21,0.0,-0.01143,1e-05,2.26609]
[1779309545275,46.79,77580.2,0.0,-0.01144,1e-05,2.26796]
[1779309553331,46.8,77580.4,0.0,-0.01144,1e-05,2.26794]
[1779309558365,46.8,77575.54,0.0,-0.01148,1e-05,2.27504]
[1779309563401,46.8,77577.32,0.0,-0.01147,1e-05,2.27258]
[1779309568436,46.8,77578.4,0.0,-0.01146,1e-05,2.27116]
[1779309573471,46.8,77577.47,0.0,-0.01146,1e-05,2.27123]
[1779309578506,46.8,77576.07,0.0,-0.01148,1e-05,2.27334]
[1779309583541,46.8,77575.17,0.0,-0.01148,1e-05,2.27472]
[1779309590590,46.8,77576.04,0.0,-0.01148,1e-05,2.27358]
[1779309595625,46.8,77575.86,0.0,-0.01148,1e-05,2.27393]
[1779309601667,46.8,77574.54,0.0,-0.01149,1e-05,2.27589]
[1779309606705,46.8,77581.53,0.0,-0.01143,1e-05,2.26597]
[1779309611739,46.8,77585.52,0.0,-0.0114,1e-05,2.26045]
[1779309616774,46.8,77581.51,0.0,-0.01143,1e-05,2.26635]
[1779309622816,46.8,77580.84,0.0,-0.01144,1e-05,2.26749]
[1779309627852,46.8,77584.97,0.0,-0.01141,1e-05,2.26176]
[1779309632887,46.8,77588.99,0.0,-0.01137,1e-05,2.25491]
[1779309637926,46.8,77588.9,0.0,-0.01137,1e-05,2.2553]
[1779309642961,46.81,77597.79,0.0,-0.0113,1e-05,2.243]
[1779309647996,46.81,77596.79,0.0,-0.01131,1e-05,2.24478]
[1779309653031,46.81,77596.47,0.0,-0.01131,1e-05,2.24557]
[1779309660082,46.81,77599.68,0.0,-0.01129,1e-05,2.24146]
[1779309665117,46.81,77596.37,0.0,-0.01132,1e-05,2.24646]
[1779309670153,46.81,77596.49,0.0,-0.01132,1e-05,2.24657]
[1779309675191,46.81,77595.57,0.0,-0.01133,1e-05,2.24815]
[1779309680226,46.81,77592.58,0.0,-0.01135,1e-05,2.25264]
[1779309685261,46.82,77592.44,0.0,-0.01136,1e-05,2.25302]
[1779309690296,46.82,77592.36,0.0,-0.01136,1e-05,2.25331]
[1779309695331,46.82,77605.18,0.0,-0.01125,1e-05,2.23407]
[1779309700366,46.82,77602.57,0.0,-0.01127,1e-05,2.23805]
[1779309705400,46.82,77605.99,0.0,-0.01124,1e-05,2.23352]
[1779309710436,46.82,77607.84,0.0,-0.01123,1e-05,2.23126]
[1779309715471,46.82,77613.26,0.0,-0.01119,1e-05,2.22404]
[1779309720506,46.82,77615.56,0.0,-0.01117,1e-05,2.22128]
[1779309725541,46.83,77629.24,0.0,-0.01106,1e-05,2.20285]
[1779309730671,46.83,77627.12,0.0,-0.01108,1e-05,2.20622]
[1779309730837,46.83,77627.12,0.0,-0.01108,1e-05,2.20622]
[1779309732451,46.83,77637.79,0.0,-0.011,1e-05,2.19179]
[1779309737625,46.84,77654.14,0.0,-0.01087,1e-05,2.17029]
[1779309742660,46.84,77660.96,0.0,-0.01082,1e-05,2.16195]
[1779309747695,46.84,77662.82,0.0,-0.01081,1e-05,2.16047]
[1779309752730,46.85,77663.74,0.0,-0.0108,1e-05,2.15899]
[1779309757765,46.85,77664.06,0.0,-0.01081,1e-05,2.15968]
[1779309762801,46.86,77669.31,0.0,-0.01077,1e-05,2.15361]
[1779309767836,46.86,77669.06,0.0,-0.01078,1e-05,2.15511]
[1779309772871,46.87,77659.61,0.0,-0.01086,1e-05,2.16917]
[1779309777906,46.87,77659.8,0.0,-0.01087,1e-05,2.16994]
[1779309782941,46.88,77660.42,0.0,-0.01087,1e-05,2.17011]
[1779309787977,46.88,77658.5,0.0,-0.01089,1e-05,2.17377]
[1779309793012,46.89,77658.64,0.0,-0.01089,1e-05,2.17458]
[1779309798049,46.89,77658.76,0.0,-0.0109,1e-05,2.1754]
[1779309803083,46.89,77660.3,0.0,-0.01089,1e-05,2.17429]
[1779309809125,46.9,77661.23,0.0,-0.01089,1e-05,2.17422]
[1779309814160,46.9,77660.43,0.0,-0.0109,1e-05,2.17498]
[1779309819195,46.91,77659.31,0.0,-0.01091,1e-05,2.17752]
[1779309824231,46.91,77658.28,0.0,-0.01093,1e-05,2.1799]
[1779309829265,46.91,77660.91,0.0,-0.01091,1e-05,2.17723]
[1779309834300,46.92,77659.97,0.0,-0.01092,1e-05,2.17946]
[1779309839336,46.92,77661.33,0.0,-0.01092,1e-05,2.17849]
[1779309845378,46.93,77661.23,0.0,-0.01092,1e-05,2.17972]
[1779309850413,46.93,77657.32,0.0,-0.01096,1e-05,2.18603]
[1779309855449,46.93,77645.22,0.0,-0.01107,1e-05,2.20357]
[1779309860483,46.94,77645.79,0.0,-0.01106,1e-05,2.20348]
[1779309865526,46.94,77634.88,0.0,-0.01116,1e-05,2.21938]
[1779309870561,46.94,77626.39,0.0,-0.01123,1e-05,2.2318]
[1779309875595,46.94,77623.09,0.0,-0.01125,1e-05,2.23555]
[1779309880631,46.95,77621.64,0.0,-0.01127,1e-05,2.23808]
[1779309885667,46.95,77617.93,0.0,-0.0113,1e-05,2.24377]
[1779309890701,46.95,77616.65,0.0,-0.01132,1e-05,2.24601]
[1779309896744,46.95,77618.05,0.0,-0.01131,1e-05,2.24466]
[1779309901778,46.95,77618.68,0.0,-0.01131,1e-05,2.24424]
[1779309906814,46.96,77617.43,0.0,-0.01132,1e-05,2.24649]
[1779309911849,46.96,77618.75,0.0,-0.01131,1e-05,2.2451]
[1779309918898,46.96,77616.73,0.0,-0.01133,1e-05,2.24863]
[1779309924940,46.96,77610.54,0.0,-0.01139,1e-05,2.25789]
[1779309929975,46.96,77608.75,0.0,-0.0114,1e-05,2.26079]
[1779309931492,46.96,77616.25,0.0,-0.01134,1e-05,2.25023]
[1779309932911,46.97,77621.42,0.0,-0.01129,1e-05,2.24165]
[1779309938033,46.97,77620.81,0.0,-0.0113,1e-05,2.2431]
[1779309943068,46.97,77619.76,0.0,-0.01131,1e-05,2.24504]
[1779309948103,46.97,77619.74,0.0,-0.01131,1e-05,2.24549]
[1779309953138,46.97,77618.25,0.0,-0.01133,1e-05,2.248]
[1779309958175,46.97,77616.68,0.0,-0.01134,1e-05,2.25059]
[1779309963214,46.98,77613.68,0.0,-0.01137,1e-05,2.25517]
[1779309968245,46.98,77607.11,0.0,-0.01143,1e-05,2.26475]
[1779309969536,46.98,77607.11,0.0,-0.01143,1e-05,2.26475]
[1779309969553,46.98,77607.11,0.0,-0.01143,1e-05,2.26475]
[1779309969689,46.98,77607.11,0.0,-0.01143,1e-05,2.26475]
[1779309975294,46.98,77619.63,0.0,-0.01133,1e-05,2.24791]
[1779309980329,46.98,77619.01,0.0,-0.01134,1e-05,2.24916]
[1779309984089,46.98,77619.23,0.0,-0.01133,1e-05,2.24892]
[1779309989613,46.98,77621.58,0.0,-0.01132,1e-05,2.24609]
[1779309995442,46.99,77624.97,0.0,-0.01129,1e-05,2.24052]
[1779310000470,46.99,77632.63,0.0,-0.01123,1e-05,2.23026]
[1779310005505,46.99,77633.93,0.0,-0.01122,1e-05,2.22897]
[1779310010539,46.99,77633.93,0.0,-0.01122,1e-05,2.2295]
[1779310015575,47.0,77633.75,0.0,-0.01123,1e-05,2.23027]
[1779310020611,47.0,77637.55,0.0,-0.0112,1e-05,2.22548]
[1779310025646,47.0,77647.22,0.0,-0.01112,1e-05,2.21255]
[1779310030681,47.0,77655.24,0.0,-0.01106,1e-05,2.2021]
[1779310035716,47.01,77656.01,0.0,-0.01106,1e-05,2.20175]
[1779310040751,47.01,77658.15,0.0,-0.01104,1e-05,2.19948]
[1779310045786,47.01,77664.47,0.0,-0.011,1e-05,2.19148]
[1779310050825,47.02,77677.74,0.0,-0.01089,1e-05,2.174]
[1779310055860,47.02,77674.7,0.0,-0.01092,1e-05,2.17775]
[1779310060895,47.02,77666.12,0.0,-0.01099,1e-05,2.19047]
[1779310065930,47.03,77658.78,0.0,-0.01106,1e-05,2.2015]
[1779310070965,47.03,77658.55,0.0,-0.01106,1e-05,2.20249]
[1779310076000,47.03,77658.53,0.0,-0.01107,1e-05,2.20318]
[1779310081038,47.03,77659.11,0.0,-0.01106,1e-05,2.20303]
[1779310086073,47.04,77667.67,0.0,-0.011,1e-05,2.19191]
[1779310091108,47.04,77666.94,0.0,-0.01101,1e-05,2.19367]
[1779310096143,47.04,77662.91,0.0,-0.01105,1e-05,2.19996]
[1779310101178,47.05,77663.67,0.0,-0.01104,1e-05,2.19959]
[1779310109234,47.05,77664.49,0.0,-0.01104,1e-05,2.19955]
[1779310114269,47.05,77663.38,0.0,-0.01105,1e-05,2.20043]
[1779310119304,47.06,77663.62,0.0,-0.01105,1e-05,2.20078]
[1779310124339,47.06,77663.73,0.0,-0.01106,1e-05,2.20131]
[1779310129374,47.06,77664.11,0.0,-0.01106,1e-05,2.20146]
[1779310135299,47.06,77665.04,0.0,-0.01105,1e-05,2.20058]
[1779310140452,47.07,77663.57,0.0,-0.01107,1e-05,2.20371]
[1779310145488,47.07,77662.62,0.0,-0.01108,1e-05,2.20568]
[1779310150520,47.07,77662.36,0.0,-0.01109,1e-05,2.20655]
[1779310155558,47.08,77653.64,0.0,-0.01116,1e-05,2.21943]
[1779310160593,47.08,77653.1,0.0,-0.01117,1e-05,2.22069]
[1779310165628,47.08,77654.63,0.0,-0.01116,1e-05,2.21902]
[1779310170663,47.08,77654.67,0.0,-0.01116,1e-05,2.21945]
[1779310177269,47.08,77652.35,0.0,-0.01118,1e-05,2.22161]
[1779310190807,47.09,77653.91,0.0,-0.01117,1e-05,2.22101]
[1779310195842,47.09,77654.0,0.0,-0.01117,1e-05,2.22134]
[1779310202892,47.1,77653.84,0.0,-0.01118,1e-05,2.2222]
[1779310208937,47.1,77646.37,0.0,-0.01124,1e-05,2.23319]
[1779310213972,47.1,77641.8,0.0,-0.01128,1e-05,2.23993]
[1779310219007,47.1,77641.52,0.0,-0.01129,1e-05,2.24061]
[1779310222275,47.1,77641.41,0.0,-0.01129,1e-05,2.24088]
[1779310230088,47.1,77641.44,0.0,-0.01129,1e-05,2.24134]
[1779310235123,47.1,77649.65,0.0,-0.01122,1e-05,2.22876]
[1779310240158,47.11,77646.77,0.0,-0.01125,1e-05,2.23325]
[1779310246200,47.11,77646.95,0.0,-0.01125,1e-05,2.23341]
[1779310251235,47.11,77646.69,0.0,-0.01125,1e-05,2.23412]
[1779310256270,47.11,77647.97,0.0,-0.01124,1e-05,2.23266]
[1779310261306,47.11,77652.42,0.0,-0.01121,1e-05,2.22681]
[1779310266341,47.11,77660.47,0.0,-0.01114,1e-05,2.21602]
[1779310271376,47.12,77660.22,0.0,-0.01115,1e-05,2.21689]
[1779310276411,47.12,77659.96,0.0,-0.01115,1e-05,2.21777]
[1779310281446,47.12,77659.66,0.0,-0.01116,1e-05,2.21872]
[1779310286481,47.12,77660.0,0.0,-0.01116,1e-05,2.21877]
[1779310291516,47.12,77676.43,0.0,-0.01102,1e-05,2.19523]
[1779310296551,47.13,77677.45,0.0,-0.01102,1e-05,2.19457]
[1779310301586,47.13,77678.57,0.0,-0.01101,1e-05,2.19379]
[1779310306621,47.13,77681.96,0.0,-0.01099,1e-05,2.18988]
[1779310312663,47.14,77685.24,0.0,-0.01097,1e-05,2.18639]
[1779310317698,47.14,77684.79,0.0,-0.01098,1e-05,2.18789]
[1779310322732,47.15,77684.39,0.0,-0.01099,1e-05,2.18932]
[1779310327769,47.15,77682.4,0.0,-0.01101,1e-05,2.19296]
[1779310331108,47.15,77682.75,0.0,-0.01101,1e-05,2.19266]
[1779310336832,47.16,77681.91,0.0,-0.01102,1e-05,2.19527]
[1779310342873,47.16,77681.93,0.0,-0.01103,1e-05,2.19635]
[1779310348916,47.17,77682.43,0.0,-0.01103,1e-05,2.19678]
[1779310353951,47.17,77682.94,0.0,-0.01102,1e-05,2.19567]
[1779310359993,47.17,77682.23,0.0,-0.01104,1e-05,2.19781]
[1779310365168,47.18,77682.43,0.0,-0.01104,1e-05,2.1983]
[1779310366051,47.18,77657.08,0.0,-0.01125,1e-05,2.23392]
[1779310367030,47.18,77657.08,0.0,-0.01125,1e-05,2.23392]
[1779310372093,47.18,77653.2,0.0,-0.01129,1e-05,2.24004]
[1779310377129,47.18,77644.43,0.0,-0.01136,1e-05,2.25281]
[1779310383172,47.19,77653.31,0.0,-0.01129,1e-05,2.24078]
[1779310388208,47.19,77659.99,0.0,-0.01124,1e-05,2.23189]
[1779310393243,47.19,77653.43,0.0,-0.01129,1e-05,2.24155]
[1779310398278,47.19,77652.49,0.0,-0.0113,1e-05,2.24323]
[1779310403313,47.19,77645.37,0.0,-0.01137,1e-05,2.25359]
[1779310408348,47.19,77638.98,0.0,-0.01142,1e-05,2.26283]
[1779310413384,47.19,77641.94,0.0,-0.01139,1e-05,2.25739]
[1779310418418,47.19,77641.48,0.0,-0.01139,1e-05,2.2582]
[1779310423453,47.2,77640.95,0.0,-0.0114,1e-05,2.2591]
[1779310428488,47.2,77641.95,0.0,-0.01139,1e-05,2.25784]
[1779310433523,47.2,77643.54,0.0,-0.01138,1e-05,2.25578]
[1779310438558,47.2,77643.7,0.0,-0.01138,1e-05,2.25571]
[1779310443593,47.2,77636.67,0.0,-0.01144,1e-05,2.26577]
[1779310448627,47.2,77631.5,0.0,-0.01148,1e-05,2.27315]
[1779310453663,47.2,77634.92,0.0,-0.01145,1e-05,2.26833]
[1779310458698,47.2,77633.11,0.0,-0.01147,1e-05,2.27095]
[1779310463658,47.2,77633.79,0.0,-0.01146,1e-05,2.27001]
[1779310468773,47.2,77632.69,0.0,-0.01147,1e-05,2.27164]
[1779310473808,47.2,77632.13,0.0,-0.01147,1e-05,2.27108]
[1779310478843,47.2,77631.92,0.0,-0.01147,1e-05,2.27143]
[1779310483878,47.2,77632.14,0.0,-0.01147,1e-05,2.27116]
[1779310488922,47.2,77631.79,0.0,-0.01148,1e-05,2.27171]
[1779310493957,47.2,77633.19,0.0,-0.01146,1e-05,2.26978]
[1779310498992,47.2,77632.58,0.0,-0.01147,1e-05,2.27071]
[1779310504036,47.2,77632.76,0.0,-0.01147,1e-05,2.27051]
[1779310509071,47.2,77632.82,0.0,-0.01147,1e-05,2.27049]
[1779310514106,47.2,77632.58,0.0,-0.01147,1e-05,2.27089]
[1779310516861,47.2,77632.59,0.0,-0.01147,1e-05,2.27088]
[1779310522162,47.2,77640.46,0.0,-0.01141,1e-05,2.2599]
[1779310527197,47.2,77641.42,0.0,-0.0114,1e-05,2.25871]
[1779310532232,47.2,77645.7,0.0,-0.01136,1e-05,2.25146]
[1779310537267,47.2,77644.8,0.0,-0.01137,1e-05,2.25292]
[1779310542302,47.2,77644.61,0.0,-0.01137,1e-05,2.25336]
[1779310547337,47.2,77644.38,0.0,-0.01137,1e-05,2.25384]
[1779310552372,47.21,77644.69,0.0,-0.01137,1e-05,2.25357]
[1779310557407,47.21,77645.13,0.0,-0.01137,1e-05,2.25314]
[1779310562442,47.21,77645.58,0.0,-0.01137,1e-05,2.25274]
[1779310567477,47.21,77643.61,0.0,-0.01138,1e-05,2.25582]
[1779310572512,47.21,77643.77,0.0,-0.01138,1e-05,2.25582]
[1779310578553,47.21,77645.99,0.0,-0.01137,1e-05,2.25293]
[1779310580540,47.21,77645.77,0.0,-0.01137,1e-05,2.25329]
[1779310580815,47.21,77645.77,0.0,-0.01137,1e-05,2.25329]
[1779310580568,47.21,77647.61,0.0,-0.01135,1e-05,2.25074]
[1779310581575,47.21,77647.96,0.0,-0.01135,1e-05,2.25029]
[1779310586610,47.21,77653.82,0.0,-0.0113,1e-05,2.24236]
[1779310591645,47.21,77663.19,0.0,-0.01122,1e-05,2.22826]
[1779310596680,47.22,77664.9,0.0,-0.01121,1e-05,2.22635]
[1779310601715,47.22,77664.63,0.0,-0.01122,1e-05,2.22723]
[1779310606750,47.22,77664.97,0.0,-0.01122,1e-05,2.22727]
[1779310611785,47.22,77665.32,0.0,-0.01122,1e-05,2.2273]
[1779310616819,47.22,77662.48,0.0,-0.01124,1e-05,2.23177]
[1779310622862,47.23,77664.56,0.0,-0.01123,1e-05,2.22947]
[1779310627897,47.23,77664.91,0.0,-0.01123,1e-05,2.2295]
[1779310633939,47.23,77665.25,0.0,-0.01123,1e-05,2.22966]
[1779310640988,47.23,77662.12,0.0,-0.01126,1e-05,2.23476]
[1779310646023,47.24,77647.88,0.0,-0.01138,1e-05,2.25518]
[1779310651058,47.24,77656.85,0.0,-0.0113,1e-05,2.24154]
[1779310656094,47.24,77664.39,0.0,-0.01124,1e-05,2.23148]
[1779310661129,47.24,77672.32,0.0,-0.01118,1e-05,2.221]
[1779310666164,47.24,77668.0,0.0,-0.01122,1e-05,2.22761]
[1779310671199,47.25,77664.64,0.0,-0.01125,1e-05,2.23283]
[1779310676234,47.25,77664.25,0.0,-0.01126,1e-05,2.23386]
[1779310681269,47.25,77665.46,0.0,-0.01125,1e-05,2.23266]
[1779310686304,47.25,77666.26,0.0,-0.01124,1e-05,2.23202]
[1779310691339,47.26,77665.73,0.0,-0.01125,1e-05,2.23326]
[1779310696373,47.26,77664.53,0.0,-0.01126,1e-05,2.23541]
[1779310701409,47.26,77657.96,0.0,-0.01132,1e-05,2.24506]
[1779310706445,47.26,77658.56,0.0,-0.01132,1e-05,2.2446]
[1779310711480,47.26,77659.78,0.0,-0.0113,1e-05,2.2419]
[1779310716515,47.26,77660.15,0.0,-0.0113,1e-05,2.24178]
[1779310721550,47.27,77660.31,0.0,-0.0113,1e-05,2.24197]
[1779310723155,47.27,77660.36,0.0,-0.0113,1e-05,2.24198]
[1779310724436,47.27,77659.9,0.0,-0.01131,1e-05,2.24271]
[1779310729610,47.27,77663.9,0.0,-0.01128,1e-05,2.2376]
[1779310734648,47.27,77662.15,0.0,-0.0113,1e-05,2.24052]
[1779310739683,47.27,77663.98,0.0,-0.01128,1e-05,2.23846]
[1779310744719,47.27,77665.35,0.0,-0.01127,1e-05,2.237]
[1779310750760,47.28,77665.6,0.0,-0.01128,1e-05,2.23719]
[1779310755795,47.28,77663.76,0.0,-0.01129,1e-05,2.2402]
[1779310761837,47.28,77661.22,0.0,-0.01132,1e-05,2.24424]
[1779310767880,47.28,77660.76,0.0,-0.01132,1e-05,2.24535]
[1779310772915,47.28,77657.8,0.0,-0.01134,1e-05,2.24851]
[1779310777950,47.28,77652.0,0.0,-0.01139,1e-05,2.257]
[1779310782985,47.29,77655.54,0.0,-0.01137,1e-05,2.25234]
[1779310788020,47.29,77655.66,0.0,-0.01137,1e-05,2.25251]
[1779310794033,47.29,77656.04,0.0,-0.01137,1e-05,2.25226]
[1779310803126,47.29,77637.98,0.0,-0.01152,1e-05,2.27845]
[1779310808161,47.29,77641.39,0.0,-0.01149,1e-05,2.27372]
[1779310813202,47.29,77641.83,0.0,-0.01149,1e-05,2.27322]
[1779310818238,47.29,77641.82,0.0,-0.01149,1e-05,2.27333]
[1779310824280,47.29,77641.67,0.0,-0.01149,1e-05,2.27364]
[1779310829315,47.29,77639.65,0.0,-0.01151,1e-05,2.27655]
[1779310834350,47.29,77633.29,0.0,-0.01156,1e-05,2.2842]
[1779310839385,47.29,77633.16,0.0,-0.01156,1e-05,2.28431]
[1779310844420,47.29,77633.28,0.0,-0.01156,1e-05,2.28408]
[1779310850461,47.29,77632.6,0.0,-0.01156,1e-05,2.28496]
[1779310856504,47.29,77628.68,0.0,-0.01159,1e-05,2.29042]
[1779310861540,47.29,77629.0,0.0,-0.01159,1e-05,2.28985]
[1779310866574,47.29,77628.91,0.0,-0.01159,1e-05,2.28988]
[1779310878658,47.29,77629.01,0.0,-0.01159,1e-05,2.28952]
[1779310884700,47.29,77626.5,0.0,-0.01161,1e-05,2.29298]
[1779310889735,47.29,77626.58,0.0,-0.01161,1e-05,2.29276]
[1779310894793,47.29,77619.24,0.0,-0.01166,1e-05,2.30175]
[1779310896053,47.29,77619.24,0.0,-0.01166,1e-05,2.30175]
[1779310896097,47.29,77619.24,0.0,-0.01166,1e-05,2.30175]
[1779310896655,47.29,77616.76,0.0,-0.01168,1e-05,2.30524]
[1779310896808,47.29,77592.37,0.0,-0.01189,1e-05,2.34042]
[1779310897274,47.29,77592.37,0.0,-0.01189,1e-05,2.34042]
[1779310897996,47.29,77592.37,0.0,-0.01189,1e-05,2.34042]
[1779310900158,47.29,77603.83,0.0,-0.01179,1e-05,2.3236]
[1779310909902,47.28,77586.64,0.0,-0.01194,1e-05,2.34749]
[1779310914937,47.28,77586.68,0.0,-0.01193,1e-05,2.34677]
[1779310919972,47.28,77598.9,0.0,-0.01182,1e-05,2.32839]
[1779310925008,47.28,77608.84,0.0,-0.01173,1e-05,2.31359]
[1779310931048,47.27,77609.87,0.0,-0.01172,1e-05,2.31165]
[1779310936084,47.27,77610.04,0.0,-0.01172,1e-05,2.31101]
[1779310941119,47.27,77617.01,0.0,-0.01166,1e-05,2.30063]
[1779310946154,47.27,77619.5,0.0,-0.01163,1e-05,2.29677]
[1779310952196,47.27,77621.26,0.0,-0.01161,1e-05,2.29257]
[1779310957230,47.27,77629.09,0.0,-0.01154,1e-05,2.28125]
[1779310964280,47.27,77627.2,0.0,-0.01156,1e-05,2.28386]
[1779310969315,47.27,77627.26,0.0,-0.01156,1e-05,2.28367]
[1779310974350,47.27,77626.81,0.0,-0.01156,1e-05,2.28422]
[1779310979385,47.27,77629.38,0.0,-0.01154,1e-05,2.28046]
[1779310985427,47.27,77629.13,0.0,-0.01154,1e-05,2.2807]
[1779310990462,47.27,77632.45,0.0,-0.01151,1e-05,2.27588]
[1779310995497,47.27,77634.37,0.0,-0.01149,1e-05,2.27312]
[1779311001538,47.27,77634.18,0.0,-0.0115,1e-05,2.27334]
[1779311006574,47.27,77639.83,0.0,-0.01145,1e-05,2.26532]
[1779311011609,47.27,77638.74,0.0,-0.01145,1e-05,2.26549]
[1779311016644,47.27,77639.17,0.0,-0.01145,1e-05,2.26491]
[1779311021679,47.27,77639.15,0.0,-0.01145,1e-05,2.26497]
[1779311026714,47.27,77639.14,0.0,-0.01145,1e-05,2.26502]
[1779311031749,47.27,77639.66,0.0,-0.01144,1e-05,2.26435]
[1779311036784,47.27,77639.58,0.0,-0.01145,1e-05,2.26453]
[1779311041819,47.27,77639.2,0.0,-0.01145,1e-05,2.26516]
[1779311046888,47.27,77640.82,0.0,-0.01144,1e-05,2.26293]
[1779311052896,47.27,77641.03,0.0,-0.01143,1e-05,2.26276]
[1779311057932,47.27,77640.83,0.0,-0.01144,1e-05,2.26312]
[1779311062967,47.27,77641.4,0.0,-0.01143,1e-05,2.2624]
[1779311068002,47.27,77641.32,0.0,-0.01143,1e-05,2.26262]
[1779311072037,47.27,77664.46,0.0,-0.01124,1e-05,2.22889]
[1779311077066,47.27,77671.06,0.0,-0.01118,1e-05,2.22013]
[1779311083109,47.27,77673.58,0.0,-0.01117,1e-05,2.21715]
[1779311088143,47.28,77672.17,0.0,-0.01118,1e-05,2.21953]
[1779311093179,47.28,77663.97,0.0,-0.01125,1e-05,2.23124]
[1779311098214,47.28,77668.72,0.0,-0.01121,1e-05,2.22489]
[1779311102242,47.28,77722.21,0.0,-0.01078,1e-05,2.1516]
[1779311107277,47.28,77708.85,0.0,-0.01089,1e-05,2.17051]
[1779311112312,47.28,77668.03,0.0,-0.01123,1e-05,2.22753]
[1779311117348,47.28,77666.95,0.0,-0.01124,1e-05,2.22914]
[1779311122382,47.29,77671.43,0.0,-0.0112,1e-05,2.22311]
[1779311124546,47.29,77673.54,0.0,-0.01118,1e-05,2.22028]
[1779311132639,47.29,77673.79,0.0,-0.01118,1e-05,2.21901]
[1779311132652,47.29,77673.79,0.0,-0.01118,1e-05,2.21901]
[1779311138494,47.29,77672.12,0.0,-0.01119,1e-05,2.22183]
[1779311143530,47.29,77683.08,0.0,-0.01111,1e-05,2.20701]
[1779311148565,47.29,77683.57,0.0,-0.01111,1e-05,2.20684]
[1779311153600,47.3,77683.6,0.0,-0.01111,1e-05,2.20731]
[1779311155861,47.3,77683.34,0.0,-0.01111,1e-05,2.20777]
[1779311155887,47.3,77683.36,0.0,-0.01111,1e-05,2.20784]
[1779311157165,47.3,77683.36,0.0,-0.01111,1e-05,2.20784]
[1779311157264,47.3,77681.6,0.0,-0.01113,1e-05,2.21156]
[1779311163670,47.3,77681.86,0.0,-0.01113,1e-05,2.21175]
[1779311172733,47.31,77680.5,0.0,-0.01115,1e-05,2.21448]
[1779311177768,47.31,77662.68,0.0,-0.0113,1e-05,2.23969]
[1779311182803,47.31,77660.16,0.0,-0.01132,1e-05,2.24343]
[1779311187838,47.31,77660.27,0.0,-0.01132,1e-05,2.24346]
[1779311191537,47.31,77660.57,0.0,-0.01132,1e-05,2.24313]
[1779311191681,47.31,77660.57,0.0,-0.01132,1e-05,2.24313]
[1779311197911,47.31,77667.24,0.0,-0.01126,1e-05,2.23266]
[1779311202946,47.31,77667.94,0.0,-0.01126,1e-05,2.23197]
[1779311207982,47.31,77669.93,0.0,-0.01124,1e-05,2.22951]
[1779311213018,47.32,77674.15,0.0,-0.01121,1e-05,2.22397]
[1779311218052,47.32,77674.1,0.0,-0.01121,1e-05,2.22445]
[1779311230137,47.32,77674.12,0.0,-0.01122,1e-05,2.22542]
[1779311235171,47.32,77675.96,0.0,-0.0112,1e-05,2.22337]
[1779311240243,47.33,77676.16,0.0,-0.0112,1e-05,2.22346]
[1779311241256,47.33,77676.75,0.0,-0.0112,1e-05,2.22273]
[1779311247256,47.33,77677.62,0.0,-0.0112,1e-05,2.22217]
[1779311252291,47.33,77677.18,0.0,-0.0112,1e-05,2.22188]
[1779311257328,47.33,77675.74,0.0,-0.01121,1e-05,2.22436]
[1779311263368,47.34,77674.43,0.0,-0.01122,1e-05,2.2267]
[1779311268407,47.34,77676.04,0.0,-0.01121,1e-05,2.22489]
[1779311273442,47.34,77675.52,0.0,-0.01122,1e-05,2.22604]
[1779311278477,47.34,77675.84,0.0,-0.01122,1e-05,2.22602]
[1779311283512,47.34,77675.14,0.0,-0.01123,1e-05,2.22741]
[1779311288547,47.34,77675.32,0.0,-0.01123,1e-05,2.22758]
[1779311293582,47.35,77668.05,0.0,-0.01129,1e-05,2.2381]
[1779311298616,47.35,77668.73,0.0,-0.01129,1e-05,2.23749]
[1779311303652,47.35,77668.72,0.0,-0.01129,1e-05,2.23785]
[1779311308686,47.35,77669.33,0.0,-0.01129,1e-05,2.23736]
[1779311313722,47.35,77669.45,0.0,-0.01128,1e-05,2.23619]
[1779311318757,47.35,77669.91,0.0,-0.01128,1e-05,2.23593]
[1779311323791,47.35,77669.7,0.0,-0.01128,1e-05,2.2366]
[1779311328827,47.36,77670.05,0.0,-0.01128,1e-05,2.23649]
[1779311333861,47.36,77670.16,0.0,-0.01129,1e-05,2.23672]
[1779311338898,47.36,77670.88,0.0,-0.01128,1e-05,2.23609]
[1779311343932,47.36,77677.37,0.0,-0.01123,1e-05,2.22743]
[1779311348967,47.36,77677.11,0.0,-0.01123,1e-05,2.22824]
[1779311354003,47.36,77677.4,0.0,-0.01123,1e-05,2.22827]
[1779311361052,47.37,77677.49,0.0,-0.01124,1e-05,2.22874]
[1779311366087,47.37,77680.71,0.0,-0.01121,1e-05,2.22468]
[1779311371122,47.37,77680.43,0.0,-0.01121,1e-05,2.22414]
[1779311376157,47.37,77680.99,0.0,-0.01121,1e-05,2.22379]
[1779311382199,47.37,77681.11,0.0,-0.01121,1e-05,2.22414]
[1779311387234,47.38,77683.94,0.0,-0.01119,1e-05,2.22065]
[1779311392269,47.38,77683.95,0.0,-0.01119,1e-05,2.22109]
[1779311397304,47.38,77683.74,0.0,-0.0112,1e-05,2.2219]
[1779311402339,47.38,77683.25,0.0,-0.0112,1e-05,2.22299]
[1779311410396,47.38,77683.48,0.0,-0.01121,1e-05,2.22331]
[1779311415431,47.39,77683.47,0.0,-0.01121,1e-05,2.22372]
[1779311420466,47.39,77680.98,0.0,-0.01123,1e-05,2.22755]
[1779311425501,47.39,77681.79,0.0,-0.01123,1e-05,2.22676]
[1779311430536,47.39,77681.46,0.0,-0.01123,1e-05,2.22756]
[1779311436578,47.39,77681.07,0.0,-0.01123,1e-05,2.22714]
[1779311441613,47.39,77681.76,0.0,-0.01123,1e-05,2.22651]
[1779311449669,47.4,77681.94,0.0,-0.01123,1e-05,2.22678]
[1779311454704,47.4,77681.65,0.0,-0.01123,1e-05,2.2275]
[1779311460746,47.4,77681.69,0.0,-0.01123,1e-05,2.22782]
[1779311465783,47.4,77681.72,0.0,-0.01124,1e-05,2.22807]
[1779311470818,47.4,77681.59,0.0,-0.01124,1e-05,2.22855]
[1779311480409,47.4,77681.62,0.0,-0.01124,1e-05,2.22862]
[1779311486930,47.41,77681.65,0.0,-0.01124,1e-05,2.22936]
[1779311492974,47.41,77681.97,0.0,-0.01124,1e-05,2.22787]
[1779311499014,47.41,77682.47,0.0,-0.01123,1e-05,2.2275]
[1779311504049,47.41,77681.08,0.0,-0.01125,1e-05,2.22971]
[1779311509084,47.41,77681.74,0.0,-0.01124,1e-05,2.22905]
[1779311514119,47.41,77681.55,0.0,-0.01125,1e-05,2.22958]
[1779311519153,47.41,77681.36,0.0,-0.01125,1e-05,2.2301]
[1779311524189,47.41,77681.63,0.0,-0.01125,1e-05,2.22997]
[1779311530231,47.41,77685.01,0.0,-0.01122,1e-05,2.22561]
[1779311535266,47.42,77684.93,0.0,-0.01122,1e-05,2.226]
[1779311540302,47.42,77680.88,0.0,-0.01126,1e-05,2.23185]
[1779311545337,47.42,77684.03,0.0,-0.01123,1e-05,2.2277]
[1779311550372,47.42,77694.25,0.0,-0.01115,1e-05,2.21384]
[1779311555407,47.42,77697.48,0.0,-0.01112,1e-05,2.20844]
[1779311560442,47.42,77691.37,0.0,-0.01117,1e-05,2.21733]
[1779311565477,47.42,77691.17,0.0,-0.01118,1e-05,2.21797]
[1779311570511,47.43,77691.37,0.0,-0.01118,1e-05,2.21814]
[1779311575547,47.43,77699.66,0.0,-0.01111,1e-05,2.20708]
[1779311580582,47.43,77700.25,0.0,-0.01111,1e-05,2.20674]
[1779311585619,47.43,77704.99,0.0,-0.01108,1e-05,2.2007]
[1779311590652,47.43,77705.68,0.0,-0.01107,1e-05,2.20027]
[1779311595687,47.44,77703.04,0.0,-0.0111,1e-05,2.20442]
[1779311605409,47.44,77697.73,0.0,-0.01114,1e-05,2.21208]
[1779311610796,47.44,77698.18,0.0,-0.01114,1e-05,2.21233]
[1779311617845,47.44,77698.23,0.0,-0.01114,1e-05,2.21145]
[1779311622879,47.45,77698.45,0.0,-0.01114,1e-05,2.21154]
[1779311627915,47.45,77700.96,0.0,-0.01112,1e-05,2.20847]
[1779311633956,47.45,77703.94,0.0,-0.0111,1e-05,2.20488]
[1779311638174,47.45,77703.2,0.0,-0.01111,1e-05,2.20617]
[1779311640037,47.45,77700.94,0.0,-0.01113,1e-05,2.20946]
[1779311646049,47.45,77692.8,0.0,-0.0112,1e-05,2.22128]
[1779311651084,47.45,77692.84,0.0,-0.0112,1e-05,2.22152]
[1779311657126,47.46,77692.98,0.0,-0.0112,1e-05,2.2217]
[1779311666188,47.46,77693.08,0.0,-0.0112,1e-05,2.22211]
[1779311671224,47.46,77693.18,0.0,-0.0112,1e-05,2.22092]
[1779311676260,47.46,77693.65,0.0,-0.0112,1e-05,2.22059]
[1779311682302,47.46,77693.62,0.0,-0.0112,1e-05,2.22102]
[1779311688344,47.46,77693.47,0.0,-0.0112,1e-05,2.22162]
[1779311693379,47.47,77693.41,0.0,-0.0112,1e-05,2.22203]
[1779311696424,47.47,77693.4,0.0,-0.0112,1e-05,2.22217]
[1779311698424,47.47,77692.74,0.0,-0.01121,1e-05,2.22322]
[1779311704456,47.47,77692.6,0.0,-0.01121,1e-05,2.22386]
[1779311709491,47.47,77696.88,0.0,-0.01118,1e-05,2.21824]
[1779311714526,47.47,77698.17,0.0,-0.01117,1e-05,2.2168]
[1779311719561,47.47,77698.63,0.0,-0.01117,1e-05,2.21654]
[1779311724596,47.47,77699.92,0.0,-0.01116,1e-05,2.21514]
[1779311729663,47.48,77697.35,0.0,-0.01119,1e-05,2.21902]
[1779311736680,47.48,77692.32,0.0,-0.01122,1e-05,2.22525]
[1779311743729,47.48,77691.86,0.0,-0.01123,1e-05,2.2263]
[1779311748764,47.48,77692.04,0.0,-0.01123,1e-05,2.22635]
[1779311753799,47.48,77691.18,0.0,-0.01124,1e-05,2.22784]
[1779311759841,47.48,77690.73,0.0,-0.01124,1e-05,2.2288]
[1779311764876,47.49,77690.75,0.0,-0.01125,1e-05,2.22905]
[1779311769911,47.49,77675.22,0.0,-0.01138,1e-05,2.25091]
[1779311774945,47.49,77676.36,0.0,-0.01137,1e-05,2.24942]
[1779311779981,47.49,77675.61,0.0,-0.01137,1e-05,2.2506]
[1779311785016,47.49,77675.05,0.0,-0.01138,1e-05,2.2515]
[1779311790051,47.49,77674.78,0.0,-0.01138,1e-05,2.252]
[1779311795086,47.49,77672.87,0.0,-0.01139,1e-05,2.25343]
[1779311800121,47.49,77671.83,0.0,-0.0114,1e-05,2.25501]
[1779311802538,47.49,77669.99,0.0,-0.01142,1e-05,2.25761]
[1779311802546,47.49,77669.99,0.0,-0.01142,1e-05,2.25761]
[1779311803552,47.49,77669.54,0.0,-0.01142,1e-05,2.25826]
[1779311809184,47.49,77669.86,0.0,-0.01142,1e-05,2.25841]
[1779311814219,47.49,77669.06,0.0,-0.01143,1e-05,2.25963]
[1779311819945,47.49,77667.96,0.0,-0.01144,1e-05,2.26125]
[1779311826303,47.49,77666.88,0.0,-0.01145,1e-05,2.26289]
[1779311831339,47.49,77666.55,0.0,-0.01145,1e-05,2.26344]
[1779311836374,47.49,77666.25,0.0,-0.01145,1e-05,2.26394]
[1779311841409,47.49,77666.18,0.0,-0.01146,1e-05,2.26412]
[1779311846444,47.49,77666.4,0.0,-0.01145,1e-05,2.2639]
[1779311851482,47.49,77666.54,0.0,-0.01145,1e-05,2.26241]
[1779311856867,47.5,77668.51,0.0,-0.01143,1e-05,2.25976]
[1779311862559,47.5,77667.72,0.0,-0.01144,1e-05,2.26103]
[1779311872629,47.5,77667.93,0.0,-0.01144,1e-05,2.26099]
[1779311873812,47.5,77667.93,0.0,-0.01144,1e-05,2.26099]
[1779311875213,47.5,77668.48,0.0,-0.01143,1e-05,2.26027]
[1779311881693,47.5,77659.31,0.0,-0.01151,1e-05,2.27338]
[1779311886728,47.5,77640.05,0.0,-0.01167,1e-05,2.30067]
[1779311891763,47.5,77639.77,0.0,-0.01168,1e-05,2.30077]
[1779311896798,47.5,77640.99,0.0,-0.01166,1e-05,2.2987]
[1779311901833,47.49,77639.84,0.0,-0.01167,1e-05,2.3]
[1779311906868,47.49,77639.23,0.0,-0.01167,1e-05,2.30045]
[1779311911903,47.49,77640.04,0.0,-0.01166,1e-05,2.29755]
[1779311918952,47.49,77638.56,0.0,-0.01167,1e-05,2.29921]
[1779311923986,47.49,77638.64,0.0,-0.01167,1e-05,2.29876]
[1779311929021,47.49,77637.27,0.0,-0.01167,1e-05,2.30038]
[1779311934056,47.48,77637.86,0.0,-0.01167,1e-05,2.29922]
[1779311939092,47.48,77637.65,0.0,-0.01167,1e-05,2.2992]
[1779311941723,47.48,77632.78,0.0,-0.01171,1e-05,2.30602]
[1779311942978,47.48,77631.56,0.0,-0.01172,1e-05,2.30769]
[1779311948155,47.48,77631.62,0.0,-0.01172,1e-05,2.30714]
[1779311953190,47.48,77635.51,0.0,-0.01168,1e-05,2.30121]
[1779311958225,47.48,77635.0,0.0,-0.01168,1e-05,2.30162]
[1779311963260,47.48,77634.16,0.0,-0.01169,1e-05,2.30249]
[1779311968295,47.47,77619.85,0.0,-0.01181,1e-05,2.32258]
[1779311973330,47.47,77615.3,0.0,-0.01184,1e-05,2.32721]
[1779311978365,47.47,77611.7,0.0,-0.01186,1e-05,2.33185]
[1779311983399,47.47,77612.21,0.0,-0.01186,1e-05,2.33055]
[1779311987879,47.47,77610.71,0.0,-0.01187,1e-05,2.33238]
[1779311993470,47.46,77606.33,0.0,-0.0119,1e-05,2.33791]
[1779311998505,47.46,77603.51,0.0,-0.01192,1e-05,2.34141]
[1779312003542,47.46,77593.53,0.0,-0.01201,1e-05,2.35522]
[1779312008578,47.46,77592.15,0.0,-0.01201,1e-05,2.35648]
[1779312013612,47.45,77576.66,0.0,-0.01214,1e-05,2.37825]
[1779312018906,47.45,77578.82,0.0,-0.01212,1e-05,2.37431]
[1779312025698,47.44,77577.56,0.0,-0.01212,1e-05,2.37457]
[1779312030733,47.44,77573.64,0.0,-0.01215,1e-05,2.37927]
[1779312035770,47.43,77573.59,0.0,-0.01214,1e-05,2.37685]
[1779312041812,47.43,77572.19,0.0,-0.01214,1e-05,2.37762]
[1779312049868,47.42,77567.95,0.0,-0.01217,1e-05,2.38214]
[1779312054903,47.42,77566.14,0.0,-0.01218,1e-05,2.38368]
[1779312060945,47.41,77563.53,0.0,-0.01219,1e-05,2.38618]
[1779312062791,47.41,77563.83,0.0,-0.01219,1e-05,2.38551]
[1779312062960,47.41,77563.37,0.0,-0.01219,1e-05,2.38596]
[1779312064228,47.41,77563.37,0.0,-0.01219,1e-05,2.38596]
[1779312064326,47.41,77563.51,0.0,-0.0122,1e-05,2.38642]
[1779312070009,47.41,77563.27,0.0,-0.01219,1e-05,2.38564]
[1779312075046,47.4,77578.35,0.0,-0.01205,1e-05,2.36242]
[1779312080082,47.4,77583.19,0.0,-0.012,1e-05,2.35429]
[1779312083214,47.4,77583.74,0.0,-0.012,1e-05,2.35315]
[1779312089145,47.39,77581.45,0.0,-0.01201,1e-05,2.35524]
[1779312094180,47.39,77581.61,0.0,-0.012,1e-05,2.35269]
[1779312099215,47.39,77578.14,0.0,-0.01202,1e-05,2.35687]
[1779312105259,47.38,77575.94,0.0,-0.01203,1e-05,2.35898]
[1779312110293,47.38,77575.57,0.0,-0.01203,1e-05,2.3586]
[1779312115328,47.37,77568.95,0.0,-0.01208,1e-05,2.36734]
[1779312120362,47.37,77558.56,0.0,-0.01217,1e-05,2.38155]
[1779312125398,47.37,77555.3,0.0,-0.01219,1e-05,2.38523]
[1779312130433,47.36,77547.38,0.0,-0.01226,1e-05,2.39575]
[1779312136475,47.35,77546.79,0.0,-0.01225,1e-05,2.39516]
[1779312140236,47.35,77546.69,0.0,-0.01225,1e-05,2.39483]
[1779312142671,47.35,77550.78,0.0,-0.01221,1e-05,2.38807]
[1779312148559,47.34,77559.34,0.0,-0.01212,1e-05,2.37391]
[1779312153594,47.34,77561.85,0.0,-0.01209,1e-05,2.36778]
[1779312159635,47.33,77562.54,0.0,-0.01208,1e-05,2.36558]
[1779312164670,47.33,77562.66,0.0,-0.01207,1e-05,2.36441]
[1779312169707,47.33,77571.9,0.0,-0.01198,1e-05,2.34996]
[1779312174742,47.32,77574.95,0.0,-0.01195,1e-05,2.34469]
[1779312179777,47.32,77577.96,0.0,-0.01192,1e-05,2.33951]
[1779312184812,47.32,77578.89,0.0,-0.01191,1e-05,2.3374]
[1779312193875,47.31,77578.33,0.0,-0.0119,1e-05,2.33685]
[1779312198910,47.31,77578.08,0.0,-0.0119,1e-05,2.33646]
[1779312204952,47.31,77578.36,0.0,-0.01189,1e-05,2.33515]
[1779312209986,47.3,77577.82,0.0,-0.01189,1e-05,2.33518]
[1779312215022,47.3,77577.01,0.0,-0.01189,1e-05,2.33419]
[1779312221064,47.3,77577.08,0.0,-0.01188,1e-05,2.33319]
[1779312227108,47.29,77577.17,0.0,-0.01188,1e-05,2.33218]
[1779312233402,47.29,77581.56,0.0,-0.01184,1e-05,2.32539]
[1779312239192,47.29,77586.35,0.0,-0.01179,1e-05,2.31738]
[1779312244227,47.28,77586.48,0.0,-0.01179,1e-05,2.3166]
[1779312249262,47.28,77593.7,0.0,-0.01172,1e-05,2.30575]
[1779312254297,47.28,77603.77,0.0,-0.01163,1e-05,2.29093]
[1779312259332,47.28,77603.8,0.0,-0.01163,1e-05,2.29063]
[1779312264368,47.28,77603.87,0.0,-0.01163,1e-05,2.29029]
[1779312269403,47.28,77608.47,0.0,-0.01159,1e-05,2.28352]
[1779312274439,47.28,77612.29,0.0,-0.01155,1e-05,2.27653]
[1779312280482,47.28,77611.48,0.0,-0.01155,1e-05,2.27752]
[1779312285517,47.28,77610.95,0.0,-0.01156,1e-05,2.27812]
[1779312290552,47.27,77611.18,0.0,-0.01155,1e-05,2.27764]
[1779312295587,47.27,77611.17,0.0,-0.01155,1e-05,2.27749]
[1779312300631,47.27,77611.62,0.0,-0.01155,1e-05,2.27669]
[1779312305657,47.27,77599.46,0.0,-0.01165,1e-05,2.29378]
[1779312310693,47.27,77597.74,0.0,-0.01166,1e-05,2.2959]
[1779312316735,47.27,77598.57,0.0,-0.01165,1e-05,2.29438]
[1779312323784,47.27,77599.37,0.0,-0.01165,1e-05,2.2929]
[1779312329826,47.27,77599.26,0.0,-0.01165,1e-05,2.2928]
[1779312334861,47.27,77597.82,0.0,-0.01165,1e-05,2.29327]
[1779312339896,47.27,77596.24,0.0,-0.01166,1e-05,2.29533]
[1779312344931,47.26,77588.08,0.0,-0.01173,1e-05,2.30684]
[1779312349966,47.26,77584.71,0.0,-0.01176,1e-05,2.31133]
[1779312355001,47.26,77584.43,0.0,-0.01176,1e-05,2.31133]
[1779312361044,47.26,77586.25,0.0,-0.01174,1e-05,2.30821]
[1779312368092,47.26,77586.16,0.0,-0.01174,1e-05,2.30772]
[1779312374135,47.25,77586.36,0.0,-0.01173,1e-05,2.30689]
[1779312379169,47.25,77586.63,0.0,-0.01173,1e-05,2.30602]
[1779312384206,47.25,77586.93,0.0,-0.01172,1e-05,2.30511]
[1779312390248,47.25,77586.13,0.0,-0.01172,1e-05,2.30571]
[1779312398304,47.25,77585.89,0.0,-0.01172,1e-05,2.30395]
[1779312403338,47.24,77585.99,0.0,-0.01171,1e-05,2.3034]
[1779312409381,47.24,77585.8,0.0,-0.01171,1e-05,2.30321]
[1779312413531,47.24,77584.34,0.0,-0.01172,1e-05,2.305]
[1779312414604,47.24,77584.31,0.0,-0.01172,1e-05,2.30496]
[1779312420458,47.24,77584.45,0.0,-0.01172,1e-05,2.30421]
[1779312425492,47.24,77585.27,0.0,-0.01171,1e-05,2.30266]
[1779312431535,47.23,77585.41,0.0,-0.0117,1e-05,2.30202]
[1779312436570,47.23,77584.9,0.0,-0.01171,1e-05,2.3024]
[1779312441605,47.23,77585.19,0.0,-0.0117,1e-05,2.30163]
[1779312453689,47.23,77584.61,0.0,-0.0117,1e-05,2.30021]
[1779312458724,47.23,77575.81,0.0,-0.01177,1e-05,2.31247]
[1779312463759,47.23,77581.24,0.0,-0.01172,1e-05,2.30419]
[1779312468794,47.22,77582.97,0.0,-0.0117,1e-05,2.30132]
[1779312473829,47.22,77583.14,0.0,-0.0117,1e-05,2.30069]
[1779312481751,47.22,77583.01,0.0,-0.0117,1e-05,2.30064]
[1779312487927,47.22,77581.25,0.0,-0.01171,1e-05,2.30225]
[1779312492962,47.22,77582.18,0.0,-0.0117,1e-05,2.30048]
[1779312497999,47.21,77581.76,0.0,-0.0117,1e-05,2.30066]
[1779312505048,47.21,77582.86,0.0,-0.01169,1e-05,2.29848]
[1779312513105,47.21,77582.01,0.0,-0.01168,1e-05,2.29763]
[1779312521160,47.21,77581.93,0.0,-0.01168,1e-05,2.29707]
[1779312533245,47.2,77581.86,0.0,-0.01167,1e-05,2.29617]
[1779312538280,47.2,77580.54,0.0,-0.01168,1e-05,2.29765]
[1779312543315,47.2,77578.49,0.0,-0.0117,1e-05,2.30016]
[1779312548349,47.2,77575.16,0.0,-0.01172,1e-05,2.3045]
[1779312554392,47.19,77574.82,0.0,-0.01172,1e-05,2.30441]
[1779312559427,47.19,77562.18,0.0,-0.01183,1e-05,2.32217]
[1779312564463,47.19,77558.72,0.0,-0.01186,1e-05,2.32657]
[1779312569501,47.19,77555.51,0.0,-0.01188,1e-05,2.33058]
[1779312574536,47.18,77555.99,0.0,-0.01186,1e-05,2.3278]
[1779312579572,47.18,77553.27,0.0,-0.01188,1e-05,2.33099]
[1779312584609,47.18,77553.66,0.0,-0.01188,1e-05,2.32982]
[1779312594679,47.17,77553.19,0.0,-0.01187,1e-05,2.32936]
[1779312600721,47.17,77547.21,0.0,-0.01192,1e-05,2.33744]
[1779312605755,47.17,77541.43,0.0,-0.01197,1e-05,2.34524]
[1779312610791,47.17,77541.1,0.0,-0.01197,1e-05,2.34507]
[1779312615826,47.16,77539.06,0.0,-0.01198,1e-05,2.3474]
[1779312620862,47.16,77538.54,0.0,-0.01198,1e-05,2.3475]
[1779312625897,47.16,77538.12,0.0,-0.01198,1e-05,2.34747]
[1779312630932,47.16,77538.14,0.0,-0.01198,1e-05,2.3468]
[1779312635977,47.15,77538.63,0.0,-0.01196,1e-05,2.34405]
[1779312641012,47.15,77538.79,0.0,-0.01196,1e-05,2.34322]
[1779312646047,47.15,77531.82,0.0,-0.01202,1e-05,2.35278]
[1779312651082,47.15,77532.9,0.0,-0.012,1e-05,2.3505]
[1779312663166,47.14,77538.1,0.0,-0.01195,1e-05,2.34123]
[1779312665700,47.14,77541.61,0.0,-0.01192,1e-05,2.33598]
[1779312671222,47.14,77544.02,0.0,-0.01189,1e-05,2.3317]
[1779312677264,47.13,77547.87,0.0,-0.01185,1e-05,2.32548]
[1779312682316,47.13,77547.68,0.0,-0.01185,1e-05,2.32556]
[1779312684152,47.13,77548.6,0.0,-0.01184,1e-05,2.32386]
[1779312690355,47.13,77548.48,0.0,-0.01184,1e-05,2.32345]
[1779312691011,47.13,77548.48,0.0,-0.01184,1e-05,2.32345]
[1779312697404,47.13,77548.3,0.0,-0.01183,1e-05,2.32174]
[1779312706467,47.12,77548.44,0.0,-0.01183,1e-05,2.32082]
[1779312712509,47.12,77548.73,0.0,-0.01182,1e-05,2.3199]
[1779312717545,47.12,77551.23,0.0,-0.0118,1e-05,2.3159]
[1779312721615,47.12,77550.3,0.0,-0.01181,1e-05,2.31702]
[1779312723429,47.12,77551.08,0.0,-0.0118,1e-05,2.31573]
[1779312728622,47.12,77553.9,0.0,-0.01177,1e-05,2.3112]
[1779312733657,47.11,77555.75,0.0,-0.01175,1e-05,2.30817]
[1779312738692,47.11,77556.36,0.0,-0.01174,1e-05,2.30693]
[1779312743727,47.11,77564.13,0.0,-0.01168,1e-05,2.29533]
[1779312749769,47.11,77565.66,0.0,-0.01166,1e-05,2.29285]
[1779312756818,47.11,77565.26,0.0,-0.01166,1e-05,2.29173]
[1779312761853,47.11,77565.6,0.0,-0.01165,1e-05,2.29102]
[1779312766898,47.11,77565.39,0.0,-0.01165,1e-05,2.29111]
[1779312776972,47.11,77567.93,0.0,-0.01163,1e-05,2.28711]
[1779312782008,47.11,77567.89,0.0,-0.01163,1e-05,2.287]
[1779312787044,47.1,77566.81,0.0,-0.01164,1e-05,2.28837]
[1779312792078,47.1,77564.46,0.0,-0.01165,1e-05,2.29153]
[1779312797114,47.1,77557.4,0.0,-0.01171,1e-05,2.30142]
[1779312802149,47.1,77557.37,0.0,-0.01171,1e-05,2.30111]
[1779312807184,47.1,77557.52,0.0,-0.01171,1e-05,2.30053]
[1779312813226,47.1,77557.74,0.0,-0.0117,1e-05,2.29838]
[1779312817643,47.1,77557.73,0.0,-0.0117,1e-05,2.29818]
[1779312818989,47.1,77557.73,0.0,-0.0117,1e-05,2.29805]
[1779312824302,47.09,77550.93,0.0,-0.01175,1e-05,2.30745]
[1779312829338,47.09,77551.28,0.0,-0.01175,1e-05,2.30655]
[1779312834373,47.09,77549.82,0.0,-0.01176,1e-05,2.30827]
[1779312839409,47.09,77548.91,0.0,-0.01176,1e-05,2.30918]
[1779312845451,47.09,77549.1,0.0,-0.01176,1e-05,2.30842]
[1779312847047,47.09,77549.1,0.0,-0.01176,1e-05,2.30842]
[1779312852500,47.09,77549.33,0.0,-0.01175,1e-05,2.30756]
[1779312857535,47.08,77548.71,0.0,-0.01176,1e-05,2.30811]
[1779312860618,47.08,77548.64,0.0,-0.01176,1e-05,2.30808]
[1779312862066,47.08,77548.64,0.0,-0.01176,1e-05,2.30802]
[1779312863376,47.08,77548.75,0.0,-0.01175,1e-05,2.30774]
[1779312865727,47.08,77548.45,0.0,-0.01176,1e-05,2.30805]
[1779312871633,47.08,77549.27,0.0,-0.01174,1e-05,2.30503]
[1779312876668,47.08,77549.34,0.0,-0.01174,1e-05,2.30463]
[1779312877248,47.08,77549.34,0.0,-0.01174,1e-05,2.30463]
[1779312878605,47.08,77549.16,0.0,-0.01174,1e-05,2.30484]
[1779312884724,47.08,77549.27,0.0,-0.01173,1e-05,2.30426]
[1779312889758,47.08,77549.16,0.0,-0.01173,1e-05,2.30413]
[1779312894796,47.08,77568.57,0.0,-0.01157,1e-05,2.27594]
[1779312899831,47.08,77567.05,0.0,-0.01158,1e-05,2.27804]
[1779312904866,47.07,77566.97,0.0,-0.01158,1e-05,2.27809]
[1779312909901,47.07,77567.06,0.0,-0.01158,1e-05,2.27788]
[1779312915943,47.07,77565.42,0.0,-0.01159,1e-05,2.28014]
[1779312920979,47.07,77565.03,0.0,-0.01159,1e-05,2.2806]
[1779312926013,47.07,77564.18,0.0,-0.0116,1e-05,2.28171]
[1779312931048,47.07,77567.98,0.0,-0.01156,1e-05,2.27481]
[1779312936084,47.07,77567.74,0.0,-0.01156,1e-05,2.2751]
[1779312943133,47.07,77570.45,0.0,-0.01154,1e-05,2.27115]
[1779312953203,47.07,77569.81,0.0,-0.01154,1e-05,2.27201]
[1779312961259,47.07,77569.56,0.0,-0.01155,1e-05,2.27231]
[1779312966295,47.07,77571.48,0.0,-0.01153,1e-05,2.26954]
[1779312972337,47.07,77571.6,0.0,-0.01153,1e-05,2.26934]
[1779312977372,47.07,77571.41,0.0,-0.01153,1e-05,2.26958]
[1779312982407,47.07,77571.2,0.0,-0.01153,1e-05,2.26984]
[1779312993786,47.07,77571.24,0.0,-0.01153,1e-05,2.26977]
[1779312993970,47.07,77571.24,0.0,-0.01153,1e-05,2.26977]
[1779312995905,47.07,77574.38,0.0,-0.0115,1e-05,2.26383]
[1779313002549,47.07,77576.57,0.0,-0.01148,1e-05,2.26073]
[1779313012620,47.07,77573.56,0.0,-0.0115,1e-05,2.26503]
[1779313017654,47.07,77576.53,0.0,-0.01148,1e-05,2.26076]
[1779313022689,47.07,77576.46,0.0,-0.01148,1e-05,2.26086]
[1779313024534,47.07,77576.55,0.0,-0.01148,1e-05,2.26073]
[1779313025206,47.07,77576.55,0.0,-0.01148,1e-05,2.26073]
[1779313034773,47.07,77574.66,0.0,-0.01149,1e-05,2.26342]
[1779313040815,47.07,77575.46,0.0,-0.01149,1e-05,2.26224]
[1779313048871,47.07,77575.5,0.0,-0.01149,1e-05,2.26213]
[1779313054917,47.07,77575.19,0.0,-0.01148,1e-05,2.26115]
[1779313060958,47.07,77574.98,0.0,-0.01148,1e-05,2.26143]
[1779313065994,47.07,77576.62,0.0,-0.01147,1e-05,2.25908]
[1779313071029,47.07,77577.95,0.0,-0.01146,1e-05,2.25718]
[1779313078078,47.07,77577.04,0.0,-0.01147,1e-05,2.25847]
[1779313083113,47.07,77580.41,0.0,-0.01144,1e-05,2.2537]
[1779313088148,47.07,77580.47,0.0,-0.01144,1e-05,2.25364]
[1779313094190,47.07,77577.96,0.0,-0.01146,1e-05,2.25724]
[1779313099225,47.07,77579.86,0.0,-0.01144,1e-05,2.25454]
[1779313104260,47.07,77581.1,0.0,-0.01143,1e-05,2.25281]
[1779313109296,47.07,77589.06,0.0,-0.01137,1e-05,2.24163]
[1779313114329,47.07,77589.13,0.0,-0.01136,1e-05,2.24028]
[1779313119365,47.07,77589.78,0.0,-0.01135,1e-05,2.23949]
[1779313124400,47.07,77589.7,0.0,-0.01136,1e-05,2.23973]
[1779313129435,47.07,77589.06,0.0,-0.01136,1e-05,2.24075]
[1779313135477,47.07,77588.75,0.0,-0.01136,1e-05,2.24133]
[1779313140512,47.07,77587.99,0.0,-0.01137,1e-05,2.24248]
[1779313145551,47.07,77576.22,0.0,-0.01147,1e-05,2.25921]
[1779313150586,47.07,77571.08,0.0,-0.01151,1e-05,2.26642]
[1779313155620,47.07,77570.98,0.0,-0.01151,1e-05,2.26645]
[1779313161663,47.07,77571.12,0.0,-0.01151,1e-05,2.26614]
[1779313167705,47.07,77571.08,0.0,-0.01151,1e-05,2.26611]
[1779313174753,47.07,77571.53,0.0,-0.0115,1e-05,2.26402]
[1779313180795,47.07,77569.57,0.0,-0.01152,1e-05,2.26678]
[1779313185843,47.07,77555.37,0.0,-0.01164,1e-05,2.287]
[1779313191873,47.07,77555.44,0.0,-0.01164,1e-05,2.28656]
[1779313196908,47.07,77555.01,0.0,-0.01164,1e-05,2.28694]
[1779313200364,47.07,77553.1,0.0,-0.01165,1e-05,2.28958]
[1779313205970,47.07,77540.89,0.0,-0.01176,1e-05,2.30667]
[1779313212017,47.07,77540.96,0.0,-0.01175,1e-05,2.3061]
[1779313217051,47.06,77540.99,0.0,-0.01175,1e-05,2.30569]
[1779313219314,47.06,77540.96,0.0,-0.01175,1e-05,2.30566]
[1779313219732,47.06,77554.33,0.0,-0.01164,1e-05,2.28628]
[1779313219977,47.06,77554.33,0.0,-0.01164,1e-05,2.28628]
[1779313220970,47.06,77564.87,0.0,-0.01154,1e-05,2.27118]
[1779313226115,47.06,77567.74,0.0,-0.01152,1e-05,2.26705]
[1779313233164,47.06,77568.0,0.0,-0.01151,1e-05,2.26531]
[1779313238199,47.06,77568.0,0.0,-0.01151,1e-05,2.26534]
[1779313244241,47.06,77568.34,0.0,-0.01151,1e-05,2.26489]
[1779313249276,47.06,77571.11,0.0,-0.01149,1e-05,2.26102]
[1779313254311,47.06,77570.72,0.0,-0.01149,1e-05,2.26164]
[1779313259346,47.06,77571.52,0.0,-0.01148,1e-05,2.26056]
[1779313260504,47.06,77571.52,0.0,-0.01148,1e-05,2.26056]
[1779313261779,47.06,77575.5,0.0,-0.01145,1e-05,2.25492]
[1779313267402,47.06,77576.76,0.0,-0.01144,1e-05,2.25328]
[1779313272437,47.07,77576.89,0.0,-0.01144,1e-05,2.25321]
[1779313280492,47.07,77577.07,0.0,-0.01144,1e-05,2.25311]
[1779313293586,47.07,77577.62,0.0,-0.01143,1e-05,2.2512]
[1779313300635,47.07,77577.79,0.0,-0.01143,1e-05,2.25108]
[1779313305670,47.07,77577.62,0.0,-0.01143,1e-05,2.25141]
[1779313318761,47.07,77578.17,0.0,-0.01143,1e-05,2.25086]
[1779313323795,47.07,77578.22,0.0,-0.01143,1e-05,2.25086]
[1779313328831,47.07,77578.38,0.0,-0.01143,1e-05,2.25071]
[1779313334873,47.07,77578.4,0.0,-0.01143,1e-05,2.25077]
[1779313342930,47.07,77578.18,0.0,-0.01143,1e-05,2.25119]
[1779313347364,47.07,77578.18,0.0,-0.01143,1e-05,2.25119]
[1779313349516,47.07,77578.42,0.0,-0.01143,1e-05,2.25091]
[1779313356684,47.07,77578.42,0.0,-0.01142,1e-05,2.24958]
[1779313358089,47.07,77578.5,0.0,-0.01142,1e-05,2.24954]
[1779313364077,47.07,77579.34,0.0,-0.01141,1e-05,2.24845]
[1779313371126,47.07,77579.42,0.0,-0.01141,1e-05,2.24844]
[1779313376161,47.07,77579.88,0.0,-0.01141,1e-05,2.24787]
[1779313381196,47.07,77580.08,0.0,-0.01141,1e-05,2.24767]
[1779313386232,47.07,77580.94,0.0,-0.0114,1e-05,2.24654]
[1779313395295,47.07,77574.31,0.0,-0.01146,1e-05,2.2561]
[1779313401337,47.07,77572.45,0.0,-0.01147,1e-05,2.25875]
[1779313406376,47.07,77558.87,0.0,-0.01159,1e-05,2.27805]
[1779313413425,47.07,77544.01,0.0,-0.01171,1e-05,2.29774]
[1779313418564,47.07,77539.04,0.0,-0.01175,1e-05,2.30464]
[1779313419501,47.07,77552.55,0.0,-0.01163,1e-05,2.28501]
[1779313425510,47.07,77568.86,0.0,-0.01149,1e-05,2.26155]
[1779313430545,47.07,77568.81,0.0,-0.01149,1e-05,2.26161]
[1779313435580,47.07,77573.48,0.0,-0.01145,1e-05,2.25498]
[1779313440615,47.07,77575.76,0.0,-0.01143,1e-05,2.25176]
[1779313445653,47.07,77575.52,0.0,-0.01144,1e-05,2.25214]
[1779313450688,47.07,77575.26,0.0,-0.01144,1e-05,2.25255]
[1779313453709,47.07,77552.37,0.0,-0.01163,1e-05,2.2852]
[1779313458744,47.07,77543.61,0.0,-0.01171,1e-05,2.29752]
[1779313463779,47.07,77537.89,0.0,-0.01176,1e-05,2.30541]
[1779313469822,47.07,77537.2,0.0,-0.01176,1e-05,2.30592]
[1779313474865,47.06,77541.94,0.0,-0.01171,1e-05,2.29726]
[1779313479900,47.06,77553.86,0.0,-0.0116,1e-05,2.27986]
[1779313484934,47.06,77557.29,0.0,-0.01157,1e-05,2.2748]
[1779313489970,47.06,77559.44,0.0,-0.01156,1e-05,2.27161]
[1779313495009,47.06,77559.32,0.0,-0.01156,1e-05,2.27168]
[1779313500042,47.06,77562.05,0.0,-0.01153,1e-05,2.2677]
[1779313505076,47.06,77562.56,0.0,-0.01153,1e-05,2.2669]
[1779313510110,47.06,77562.45,0.0,-0.01153,1e-05,2.267]
[1779313516152,47.06,77562.31,0.0,-0.01153,1e-05,2.26712]
[1779313521186,47.06,77562.31,0.0,-0.01153,1e-05,2.26705]
[1779313526222,47.06,77562.34,0.0,-0.01153,1e-05,2.26693]
[1779313533270,47.06,77561.79,0.0,-0.01152,1e-05,2.26623]
[1779313538306,47.06,77562.08,0.0,-0.01152,1e-05,2.26575]
[1779313543340,47.06,77562.28,0.0,-0.01152,1e-05,2.2654]
[1779313550393,47.06,77562.05,0.0,-0.01152,1e-05,2.26565]
[1779313555428,47.06,77562.38,0.0,-0.01152,1e-05,2.26512]
[1779313561470,47.06,77562.68,0.0,-0.01151,1e-05,2.26463]
[1779313566507,47.06,77563.0,0.0,-0.01151,1e-05,2.26412]
[1779313571542,47.06,77562.83,0.0,-0.01151,1e-05,2.26432]
[1779313576576,47.06,77563.49,0.0,-0.01151,1e-05,2.26333]
[1779313581612,47.06,77563.84,0.0,-0.0115,1e-05,2.26279]
[1779313584837,47.06,77563.88,0.0,-0.0115,1e-05,2.26272]
[1779313594702,47.06,77564.73,0.0,-0.01149,1e-05,2.26005]
[1779313599738,47.06,77564.55,0.0,-0.01149,1e-05,2.26028]
[1779313604773,47.06,77570.24,0.0,-0.01144,1e-05,2.25218]
[1779313609808,47.06,77576.2,0.0,-0.01139,1e-05,2.24384]
[1779313614843,47.06,77576.91,0.0,-0.01139,1e-05,2.24298]
[1779313619878,47.06,77582.01,0.0,-0.01135,1e-05,2.23596]
[1779313624913,47.06,77582.66,0.0,-0.01134,1e-05,2.23527]
[1779313631962,47.06,77584.01,0.0,-0.01133,1e-05,2.23368]
[1779313635531,47.06,77585.23,0.0,-0.01132,1e-05,2.23201]
[1779313636555,47.06,77585.59,0.0,-0.01132,1e-05,2.2316]
[1779313642032,47.06,77589.9,0.0,-0.01129,1e-05,2.22591]
[1779313644768,47.06,77589.91,0.0,-0.01129,1e-05,2.22595]
[1779313647070,47.06,77589.68,0.0,-0.01129,1e-05,2.22638]
[1779313653108,47.06,77591.55,0.0,-0.01127,1e-05,2.22281]
[1779313660157,47.07,77592.53,0.0,-0.01126,1e-05,2.22186]
[1779313665193,47.07,77593.36,0.0,-0.01126,1e-05,2.221]
[1779313673140,47.07,77594.13,0.0,-0.01125,1e-05,2.22004]
[1779313679291,47.07,77593.71,0.0,-0.01126,1e-05,2.2214]
[1779313689361,47.07,77594.18,0.0,-0.01126,1e-05,2.22137]
[1779313697418,47.08,77595.17,0.0,-0.01125,1e-05,2.22048]
[1779313703460,47.08,77594.27,0.0,-0.01126,1e-05,2.22212]
[1779313708496,47.08,77590.69,0.0,-0.0113,1e-05,2.22743]
[1779313713532,47.08,77577.58,0.0,-0.0114,1e-05,2.24472]
[1779313718567,47.08,77568.24,0.0,-0.01148,1e-05,2.25801]
[1779313723602,47.08,77564.98,0.0,-0.01151,1e-05,2.26262]
[1779313728638,47.08,77564.82,0.0,-0.01151,1e-05,2.26281]
[1779313733673,47.08,77552.6,0.0,-0.01161,1e-05,2.28022]
[1779313738708,47.08,77548.09,0.0,-0.01165,1e-05,2.28644]
[1779313743743,47.08,77551.75,0.0,-0.01162,1e-05,2.28095]
[1779313748777,47.08,77552.09,0.0,-0.01161,1e-05,2.28025]
[1779313753813,47.08,77552.96,0.0,-0.0116,1e-05,2.27884]
[1779313758848,47.08,77553.16,0.0,-0.0116,1e-05,2.27841]
[1779313763883,47.07,77553.12,0.0,-0.0116,1e-05,2.27833]
[1779313768917,47.07,77553.47,0.0,-0.0116,1e-05,2.2777]
[1779313773953,47.07,77556.0,0.0,-0.01157,1e-05,2.27257]
[1779313778988,47.07,77556.67,0.0,-0.01156,1e-05,2.27155]
[1779313784023,47.07,77556.5,0.0,-0.01156,1e-05,2.27173]
[1779313789058,47.07,77565.27,0.0,-0.01149,1e-05,2.25917]
[1779313791811,47.07,77566.76,0.0,-0.01148,1e-05,2.25707]
[1779313792685,47.07,77568.71,0.0,-0.01146,1e-05,2.25431]
[1779313792877,47.07,77568.71,0.0,-0.01146,1e-05,2.25431]
[1779313793864,47.07,77569.68,0.0,-0.01145,1e-05,2.25295]
[1779313799128,47.07,77571.38,0.0,-0.01144,1e-05,2.25074]
[1779313804164,47.07,77571.06,0.0,-0.01144,1e-05,2.25129]
[1779313809199,47.07,77570.56,0.0,-0.01145,1e-05,2.2521]
[1779313815241,47.08,77570.54,0.0,-0.01145,1e-05,2.25225]
[1779313821282,47.08,77570.59,0.0,-0.01145,1e-05,2.2523]
[1779313827325,47.08,77570.63,0.0,-0.01145,1e-05,2.25237]
[1779313832360,47.08,77571.06,0.0,-0.01144,1e-05,2.25048]
[1779313836534,47.08,77571.13,0.0,-0.01144,1e-05,2.25046]
[1779313837597,47.08,77571.13,0.0,-0.01144,1e-05,2.25048]
[1779313843437,47.08,77571.16,0.0,-0.01144,1e-05,2.25061]
[1779313848472,47.08,77570.9,0.0,-0.01144,1e-05,2.25111]
[1779313853508,47.08,77570.84,0.0,-0.01144,1e-05,2.25131]
[1779313859548,47.08,77570.54,0.0,-0.01145,1e-05,2.25188]
[1779313864584,47.08,77570.83,0.0,-0.01144,1e-05,2.25158]
[1779313869976,47.08,77559.38,0.0,-0.01154,1e-05,2.26795]
[1779313876901,47.08,77557.04,0.0,-0.01156,1e-05,2.27123]
[1779313881831,47.08,77556.21,0.0,-0.01157,1e-05,2.27233]
[1779313882046,47.08,77556.21,0.0,-0.01157,1e-05,2.27233]
[1779313883865,47.08,77545.22,0.0,-0.01166,1e-05,2.28806]
[1779313889759,47.09,77541.02,0.0,-0.01172,1e-05,2.29738]
[1779313894794,47.1,77539.59,0.0,-0.01174,1e-05,2.30035]
[1779313899829,47.11,77538.79,0.0,-0.01176,1e-05,2.30379]
[1779313904864,47.12,77530.22,0.0,-0.01184,1e-05,2.31845]
[1779313909899,47.13,77530.15,0.0,-0.01186,1e-05,2.32071]
[1779313915941,47.14,77529.87,0.0,-0.01188,1e-05,2.32373]
[1779313921983,47.15,77526.91,0.0,-0.01192,1e-05,2.33105]
[1779313922587,47.15,77526.91,0.0,-0.01192,1e-05,2.33105]
[1779313922644,47.15,77526.91,0.0,-0.01192,1e-05,2.33105]
[1779313932053,47.15,77522.08,0.0,-0.01196,1e-05,2.33697]
[1779313937088,47.15,77521.24,0.0,-0.01196,1e-05,2.33762]
[1779313942123,47.14,77521.35,0.0,-0.01196,1e-05,2.33689]
[1779313947158,47.14,77520.34,0.0,-0.01196,1e-05,2.33781]
[1779313953200,47.14,77520.49,0.0,-0.01195,1e-05,2.33551]
[1779313958234,47.14,77520.0,0.0,-0.01195,1e-05,2.3357]
[1779313963269,47.13,77519.94,0.0,-0.01195,1e-05,2.33527]
[1779313971325,47.13,77520.17,0.0,-0.01194,1e-05,2.33412]
[1779313976361,47.13,77518.34,0.0,-0.01195,1e-05,2.3363]
[1779313984417,47.13,77519.56,0.0,-0.01194,1e-05,2.33372]
[1779313989452,47.12,77524.57,0.0,-0.01189,1e-05,2.32599]
[1779313995226,47.12,77524.55,0.0,-0.01189,1e-05,2.32569]
[1779314006571,47.12,77524.7,0.0,-0.01188,1e-05,2.32442]
[1779314013989,47.12,77524.7,0.0,-0.01188,1e-05,2.32442]
[1779314015400,47.12,77524.7,0.0,-0.01187,1e-05,2.32237]
[1779314017932,47.11,77524.78,0.0,-0.01187,1e-05,2.3221]
[1779314019089,47.11,77527.77,0.0,-0.01184,1e-05,2.31767]
[1779314024697,47.11,77532.09,0.0,-0.0118,1e-05,2.31097]
[1779314029732,47.11,77535.7,0.0,-0.01177,1e-05,2.3055]
[1779314034767,47.11,77536.29,0.0,-0.01176,1e-05,2.30444]
[1779314039802,47.11,77536.27,0.0,-0.01176,1e-05,2.30426]
[1779314045844,47.11,77537.93,0.0,-0.01175,1e-05,2.3016]
[1779314050879,47.11,77538.86,0.0,-0.01174,1e-05,2.30007]
[1779314055913,47.11,77540.95,0.0,-0.01172,1e-05,2.29689]
[1779314060949,47.11,77535.46,0.0,-0.01177,1e-05,2.30465]
[1779314065984,47.11,77530.86,0.0,-0.0118,1e-05,2.31107]
[1779314071019,47.1,77528.14,0.0,-0.01182,1e-05,2.31333]
[1779314076054,47.1,77521.03,0.0,-0.01188,1e-05,2.32333]
[1779314081089,47.1,77519.71,0.0,-0.01189,1e-05,2.32488]
[1779314088138,47.1,77520.22,0.0,-0.01188,1e-05,2.32352]
[1779314093173,47.1,77519.41,0.0,-0.01189,1e-05,2.32433]
[1779314098208,47.1,77519.12,0.0,-0.01189,1e-05,2.32437]
[1779314103243,47.09,77519.27,0.0,-0.01188,1e-05,2.32378]
[1779314108278,47.09,77518.49,0.0,-0.01189,1e-05,2.32455]
[1779314113313,47.09,77518.52,0.0,-0.01188,1e-05,2.32414]
[1779314118348,47.09,77525.5,0.0,-0.01182,1e-05,2.31366]
[1779314123382,47.09,77525.94,0.0,-0.01182,1e-05,2.31274]
[1779314128418,47.09,77525.93,0.0,-0.01181,1e-05,2.31249]
[1779314133453,47.09,77525.66,0.0,-0.01181,1e-05,2.3112]
[1779314138488,47.09,77525.43,0.0,-0.01181,1e-05,2.31126]
[1779314144530,47.08,77525.47,0.0,-0.01181,1e-05,2.31087]
[1779314146003,47.08,77525.47,0.0,-0.01181,1e-05,2.31087]
[1779314147396,47.08,77525.46,0.0,-0.01181,1e-05,2.31078]
[1779314156614,47.08,77525.57,0.0,-0.0118,1e-05,2.31007]
[1779314158515,47.08,77525.57,0.0,-0.0118,1e-05,2.31007]
[1779314159885,47.08,77525.58,0.0,-0.0118,1e-05,2.30995]
[1779314165677,47.08,77516.14,0.0,-0.01188,1e-05,2.32322]
[1779314170711,47.08,77515.67,0.0,-0.01188,1e-05,2.32352]
[1779314176754,47.08,77515.03,0.0,-0.01189,1e-05,2.32402]
[1779314183803,47.07,77514.87,0.0,-0.01188,1e-05,2.32375]
[1779314189845,47.07,77514.75,0.0,-0.01188,1e-05,2.32352]
[1779314198908,47.07,77514.79,0.0,-0.01187,1e-05,2.32146]
[1779314203943,47.07,77511.65,0.0,-0.0119,1e-05,2.32572]
[1779314208978,47.07,77511.61,0.0,-0.0119,1e-05,2.32545]
[1779314219048,47.07,77511.61,0.0,-0.01189,1e-05,2.3248]
[1779314224083,47.06,77511.63,0.0,-0.01189,1e-05,2.32447]
[1779314230125,47.06,77511.62,0.0,-0.01189,1e-05,2.32412]
[1779314235160,47.06,77511.0,0.0,-0.01189,1e-05,2.32473]
[1779314240194,47.06,77502.42,0.0,-0.01197,1e-05,2.33697]
[1779314245478,47.06,77500.3,0.0,-0.01198,1e-05,2.33975]
[1779314246537,47.06,77498.85,0.0,-0.01199,1e-05,2.34178]
[1779314246729,47.06,77496.91,0.0,-0.01201,1e-05,2.34453]
[1779314254293,47.05,77491.45,0.0,-0.01205,1e-05,2.35007]
[1779314259328,47.05,77499.37,0.0,-0.01197,1e-05,2.33784]
[1779314264362,47.05,77499.44,0.0,-0.01197,1e-05,2.33721]
[1779314270405,47.05,77500.21,0.0,-0.01196,1e-05,2.33543]
[1779314275441,47.04,77499.74,0.0,-0.01196,1e-05,2.33557]
[1779314280476,47.04,77499.7,0.0,-0.01196,1e-05,2.33506]
[1779314286518,47.04,77494.7,0.0,-0.012,1e-05,2.3417]
[1779314291553,47.04,77485.77,0.0,-0.01207,1e-05,2.35413]
[1779314296588,47.03,77486.18,0.0,-0.01206,1e-05,2.35276]
[1779314305651,47.03,77485.95,0.0,-0.01206,1e-05,2.35171]
[1779314313707,47.02,77486.4,0.0,-0.01204,1e-05,2.34838]
[1779314318742,47.02,77488.65,0.0,-0.01201,1e-05,2.34431]
[1779314324784,47.02,77487.38,0.0,-0.01202,1e-05,2.3453]
[1779314330068,47.01,77485.81,0.0,-0.01203,1e-05,2.34702]
[1779314330642,47.01,77485.81,0.0,-0.01203,1e-05,2.34702]
[1779314331098,47.01,77478.72,0.0,-0.01209,1e-05,2.35732]
[1779314332071,47.01,77468.95,0.0,-0.01218,1e-05,2.37162]
[1779314332303,47.01,77468.95,0.0,-0.01218,1e-05,2.37162]
[1779314333074,47.01,77466.34,0.0,-0.0122,1e-05,2.3751]
[1779314338854,47.01,77457.49,0.0,-0.01227,1e-05,2.38721]
[1779314343923,47.0,77440.53,0.0,-0.01242,1e-05,2.41125]
[1779314348110,47.0,77441.47,0.0,-0.01241,1e-05,2.40908]
[1779314353993,46.99,77441.51,0.0,-0.0124,1e-05,2.4073]
[1779314359028,46.99,77456.13,0.0,-0.01226,1e-05,2.38421]
[1779314366081,46.98,77451.17,0.0,-0.01229,1e-05,2.3902]
[1779314368044,46.98,77449.18,0.0,-0.01231,1e-05,2.39296]
[1779314373130,46.98,77442.11,0.0,-0.01236,1e-05,2.40076]
[1779314378105,46.97,77441.2,0.0,-0.01236,1e-05,2.40121]
[1779314383200,46.97,77440.84,0.0,-0.01236,1e-05,2.40038]
[1779314388235,46.96,77439.24,0.0,-0.01236,1e-05,2.40163]
[1779314393270,46.96,77438.5,0.0,-0.01236,1e-05,2.40157]
[1779314398305,46.95,77438.81,0.0,-0.01235,1e-05,2.39995]
[1779314401026,46.95,77438.81,0.0,-0.01235,1e-05,2.39995]
[1779314402460,46.95,77423.79,0.0,-0.01249,1e-05,2.4219]
[1779314403107,46.95,77422.66,0.0,-0.0125,1e-05,2.42311]
[1779314403482,46.95,77422.66,0.0,-0.0125,1e-05,2.42311]
[1779314404562,46.95,77426.34,0.0,-0.01246,1e-05,2.41728]
[1779314406172,46.95,77423.84,0.0,-0.01248,1e-05,2.4208]
[1779314411407,46.94,77416.87,0.0,-0.01254,1e-05,2.42978]
[1779314416442,46.93,77412.64,0.0,-0.01257,1e-05,2.43484]
[1779314421478,46.93,77405.17,0.0,-0.01263,1e-05,2.44476]
[1779314427520,46.92,77402.68,0.0,-0.01264,1e-05,2.44639]
[1779314428629,46.92,77402.68,0.0,-0.01264,1e-05,2.44639]
[1779314428659,46.92,77402.68,0.0,-0.01264,1e-05,2.44639]
[1779314428738,46.92,77369.84,0.0,-0.01294,1e-05,2.49661]
[1779314429936,46.92,77371.99,0.0,-0.01292,1e-05,2.49327]
[1779314430693,46.92,77371.99,0.0,-0.01292,1e-05,2.49327]
[1779314430952,46.92,77370.3,0.0,-0.01294,1e-05,2.4951]
[1779314433488,46.91,77374.48,0.0,-0.01288,1e-05,2.48634]
[1779314433709,46.91,77374.48,0.0,-0.01288,1e-05,2.48634]
[1779314439607,46.9,77389.98,0.0,-0.01272,1e-05,2.46006]
[1779314441779,46.9,77389.71,0.0,-0.01272,1e-05,2.45981]
[1779314447663,46.89,77399.68,0.0,-0.01262,1e-05,2.44273]
[1779314452699,46.89,77401.29,0.0,-0.01259,1e-05,2.4388]
[1779314457737,46.88,77403.82,0.0,-0.01256,1e-05,2.43351]
[1779314458852,46.88,77411.34,0.0,-0.01249,1e-05,2.42209]
[1779314459828,46.88,77411.34,0.0,-0.01249,1e-05,2.42209]
[1779314469820,46.87,77406.42,0.0,-0.01252,1e-05,2.42643]
[1779314474855,46.86,77404.33,0.0,-0.01253,1e-05,2.42828]
[1779314479905,46.86,77395.72,0.0,-0.0126,1e-05,2.44004]
[1779314485946,46.85,77394.49,0.0,-0.0126,1e-05,2.4402]
[1779314490982,46.85,77393.13,0.0,-0.01261,1e-05,2.44084]
[1779314496028,46.84,77393.62,0.0,-0.01259,1e-05,2.43718]
[1779314498038,46.84,77373.12,0.0,-0.01278,1e-05,2.46797]
[1779314504080,46.83,77373.21,0.0,-0.01276,1e-05,2.46577]
[1779314509115,46.82,77374.07,0.0,-0.01274,1e-05,2.46277]
[1779314514150,46.82,77373.37,0.0,-0.01274,1e-05,2.4622]
[1779314517771,46.82,77367.08,0.0,-0.0128,1e-05,2.47123]
[1779314519592,46.81,77358.05,0.0,-0.01288,1e-05,2.4845]
[1779314519938,46.81,77352.89,0.0,-0.01292,1e-05,2.49175]
[1779314520609,46.81,77352.89,0.0,-0.01292,1e-05,2.49175]
[1779314521643,46.81,77334.16,0.0,-0.0131,1e-05,2.52015]
[1779314523393,46.81,77328.93,0.0,-0.01315,1e-05,2.52836]
[1779314523716,46.81,77328.93,0.0,-0.01315,1e-05,2.52836]
[1779314530278,46.79,77316.26,0.0,-0.01325,1e-05,2.54454]
[1779314534306,46.77,77340.42,0.0,-0.01298,1e-05,2.50101]
[1779314539341,46.76,77351.17,0.0,-0.01287,1e-05,2.48244]
[1779314544376,46.76,77356.0,0.0,-0.01281,1e-05,2.47327]
[1779314549411,46.75,77346.63,0.0,-0.01289,1e-05,2.48612]
[1779314553439,46.74,77324.68,0.0,-0.01308,1e-05,2.51747]
[1779314558473,46.74,77321.75,0.0,-0.0131,1e-05,2.52001]
[1779314563509,46.73,77330.97,0.0,-0.013,1e-05,2.50362]
[1779314568544,46.72,77347.45,0.0,-0.01283,1e-05,2.47617]
[1779314573579,46.72,77347.69,0.0,-0.01282,1e-05,2.47418]
[1779314578614,46.71,77342.24,0.0,-0.01286,1e-05,2.48103]
[1779314583649,46.7,77324.11,0.0,-0.01302,1e-05,2.50715]
[1779314588684,46.69,77327.14,0.0,-0.01298,1e-05,2.5005]
[1779314593719,46.69,77324.8,0.0,-0.01299,1e-05,2.50227]
[1779314598760,46.68,77316.41,0.0,-0.01306,1e-05,2.51349]
[1779314603811,46.67,77325.74,0.0,-0.01296,1e-05,2.49701]
[1779314608846,46.67,77328.19,0.0,-0.01293,1e-05,2.49139]
[1779314613881,46.66,77323.99,0.0,-0.01295,1e-05,2.49474]
[1779314618916,46.65,77333.1,0.0,-0.01285,1e-05,2.47885]
[1779314623951,46.65,77315.48,0.0,-0.01301,1e-05,2.50467]
[1779314628986,46.64,77325.74,0.0,-0.0129,1e-05,2.48687]
[1779314634021,46.63,77330.64,0.0,-0.01284,1e-05,2.4776]
[1779314639056,46.63,77326.18,0.0,-0.01288,1e-05,2.48288]
[1779314644091,46.62,77326.64,0.0,-0.01286,1e-05,2.48051]
[1779314649126,46.61,77326.07,0.0,-0.01286,1e-05,2.47976]
[1779314654162,46.61,77324.0,0.0,-0.01287,1e-05,2.48135]
[1779314659197,46.6,77330.61,0.0,-0.0128,1e-05,2.46948]
[1779314664233,46.6,77331.31,0.0,-0.01278,1e-05,2.46687]
[1779314669269,46.59,77342.05,0.0,-0.01267,1e-05,2.44883]
[1779314674303,46.58,77339.38,0.0,-0.01268,1e-05,2.45011]
[1779314679339,46.58,77343.4,0.0,-0.01263,1e-05,2.44259]
[1779314684373,46.57,77351.45,0.0,-0.01255,1e-05,2.429]
[1779314689409,46.57,77352.46,0.0,-0.01253,1e-05,2.4263]
[1779314694444,46.57,77367.99,0.0,-0.01238,1e-05,2.40161]
[1779314699479,46.56,77361.34,0.0,-0.01244,1e-05,2.41078]
[1779314704513,46.56,77370.51,0.0,-0.01235,1e-05,2.39593]
[1779314709550,46.56,77375.02,0.0,-0.0123,1e-05,2.38824]
[1779314714585,46.55,77360.98,0.0,-0.01243,1e-05,2.40867]
[1779314719620,46.55,77372.06,0.0,-0.01232,1e-05,2.39091]
[1779314724654,46.55,77381.68,0.0,-0.01223,1e-05,2.37562]
[1779314729690,46.54,77381.21,0.0,-0.01223,1e-05,2.37562]
[1779314734725,46.54,77383.97,0.0,-0.01219,1e-05,2.36934]
[1779314739767,46.54,77387.83,0.0,-0.01215,1e-05,2.36288]
[1779314744801,46.53,77385.76,0.0,-0.01217,1e-05,2.36536]
[1779314749837,46.53,77384.05,0.0,-0.01218,1e-05,2.36708]
[1779314754872,46.53,77385.58,0.0,-0.01216,1e-05,2.36407]
[1779314760914,46.52,77384.64,0.0,-0.01216,1e-05,2.36462]
[1779314765954,46.52,77383.4,0.0,-0.01217,1e-05,2.36575]
[1779314770989,46.52,77386.05,0.0,-0.01214,1e-05,2.36103]
[1779314776024,46.52,77386.13,0.0,-0.01214,1e-05,2.3602]
[1779314781059,46.51,77386.09,0.0,-0.01213,1e-05,2.35954]
[1779314783815,46.51,77384.79,0.0,-0.01214,1e-05,2.3612]
[1779314790122,46.52,77383.22,0.0,-0.01217,1e-05,2.3657]
[1779314795157,46.53,77384.25,0.0,-0.01216,1e-05,2.36461]
[1779314800192,46.54,77385.28,0.0,-0.01217,1e-05,2.36495]
[1779314805227,46.54,77385.32,0.0,-0.01218,1e-05,2.36678]
[1779314810262,46.55,77369.88,0.0,-0.01233,1e-05,2.3918]
[1779314817311,46.56,77370.05,0.0,-0.01234,1e-05,2.39388]
[1779314822346,46.57,77370.93,0.0,-0.01234,1e-05,2.39422]
[1779314829863,46.57,77370.93,0.0,-0.01234,1e-05,2.39422]
[1779314835437,46.57,77364.53,0.0,-0.01241,1e-05,2.40558]
[1779314840472,46.57,77363.45,0.0,-0.01242,1e-05,2.40616]
[1779314846514,46.56,77368.87,0.0,-0.01236,1e-05,2.39673]
[1779314851549,46.56,77373.66,0.0,-0.0123,1e-05,2.38712]
[1779314854581,46.56,77354.96,0.0,-0.01247,1e-05,2.41494]
[1779314857535,46.56,77353.47,0.0,-0.01248,1e-05,2.41677]
[1779314857681,46.56,77353.47,0.0,-0.01248,1e-05,2.41677]
[1779314864653,46.55,77333.33,0.0,-0.01266,1e-05,2.44563]
[1779314870696,46.54,77324.99,0.0,-0.01273,1e-05,2.45682]
[1779314875731,46.54,77326.11,0.0,-0.01271,1e-05,2.45365]
[1779314880774,46.53,77317.11,0.0,-0.01278,1e-05,2.46612]
[1779314886813,46.52,77313.8,0.0,-0.0128,1e-05,2.46937]
[1779314891848,46.52,77308.13,0.0,-0.01285,1e-05,2.47663]
[1779314896883,46.51,77305.48,0.0,-0.01286,1e-05,2.47911]
[1779314901919,46.5,77319.77,0.0,-0.01272,1e-05,2.45528]
[1779314905947,46.5,77338.7,0.0,-0.01253,1e-05,2.42502]
[1779314910981,46.5,77324.4,0.0,-0.01266,1e-05,2.4458]
[1779314916018,46.49,77314.1,0.0,-0.01274,1e-05,2.45859]
[1779314921055,46.48,77310.55,0.0,-0.01277,1e-05,2.46259]
[1779314923711,46.48,77307.59,0.0,-0.01279,1e-05,2.46656]
[1779314925393,46.48,77297.8,0.0,-0.01288,1e-05,2.48116]
[1779314928761,46.47,77295.2,0.0,-0.0129,1e-05,2.48419]
[1779314929413,46.47,77301.74,0.0,-0.01283,1e-05,2.47364]
[1779314933323,46.47,77309.23,0.0,-0.01276,1e-05,2.46106]
[1779314933425,46.47,77310.21,0.0,-0.01275,1e-05,2.45923]
[1779314939183,46.46,77308.03,0.0,-0.01276,1e-05,2.46079]
[1779314944218,46.46,77308.13,0.0,-0.01275,1e-05,2.45908]
[1779314949253,46.45,77305.98,0.0,-0.01276,1e-05,2.46093]
[1779314954288,46.44,77298.84,0.0,-0.01282,1e-05,2.47043]
[1779314959323,46.44,77305.7,0.0,-0.01274,1e-05,2.45813]
[1779314964359,46.43,77311.7,0.0,-0.01267,1e-05,2.44737]
[1779314969392,46.43,77304.4,0.0,-0.01273,1e-05,2.45722]
[1779314974427,46.42,77296.32,0.0,-0.01279,1e-05,2.46672]
[1779314979463,46.41,77292.18,0.0,-0.01282,1e-05,2.47152]
[1779314984609,46.41,77280.39,0.0,-0.01293,1e-05,2.48862]
[1779314986213,46.41,77275.63,0.0,-0.01297,1e-05,2.49573]
[1779314986535,46.4,77270.37,0.0,-0.01302,1e-05,2.50325]
[1779314986747,46.4,77262.32,0.0,-0.0131,1e-05,2.51596]
[1779314992565,46.42,77267.07,0.0,-0.01307,1e-05,2.51223]
[1779314997600,46.43,77266.67,0.0,-0.0131,1e-05,2.51605]
[1779315002663,46.44,77249.83,0.0,-0.01328,1e-05,2.54597]
[1779315006688,46.45,77231.0,0.0,-0.01348,1e-05,2.57843]
[1779315009709,46.46,77250.07,0.0,-0.0133,1e-05,2.54944]
[1779315014749,46.47,77255.71,0.0,-0.01326,1e-05,2.54342]
[1779315019783,46.48,77261.15,0.0,-0.01323,1e-05,2.53773]
[1779315024819,46.49,77274.56,0.0,-0.01312,1e-05,2.51952]
[1779315029856,46.5,77288.8,0.0,-0.013,1e-05,2.50034]
[1779315034891,46.52,77284.41,0.0,-0.01305,1e-05,2.50904]
[1779315039926,46.53,77282.54,0.0,-0.01309,1e-05,2.51526]
[1779315044961,46.54,77274.93,0.0,-0.01318,1e-05,2.53044]
[1779315049996,46.55,77289.81,0.0,-0.01306,1e-05,2.51013]
[1779315055032,46.57,77296.06,0.0,-0.01302,1e-05,2.50362]
[1779315059060,46.58,77274.03,0.0,-0.01325,1e-05,2.54101]
[1779315064095,46.59,77270.51,0.0,-0.0133,1e-05,2.54959]
[1779315069131,46.6,77278.52,0.0,-0.01324,1e-05,2.5398]
[1779315075173,46.61,77280.68,0.0,-0.01324,1e-05,2.54003]
[1779315080208,46.62,77288.06,0.0,-0.01319,1e-05,2.53141]
[1779315085242,46.64,77289.96,0.0,-0.01319,1e-05,2.53211]
[1779315090278,46.65,77291.7,0.0,-0.01319,1e-05,2.53242]
[1779315095315,46.66,77310.44,0.0,-0.01302,1e-05,2.50457]
[1779315100350,46.67,77318.42,0.0,-0.01297,1e-05,2.49538]
[1779315105386,46.69,77315.65,0.0,-0.01301,1e-05,2.50299]
[1779315110421,46.7,77315.45,0.0,-0.01303,1e-05,2.50653]
[1779315116463,46.71,77317.0,0.0,-0.01304,1e-05,2.50792]
[1779315121498,46.73,77307.63,0.0,-0.01315,1e-05,2.52575]
[1779315124519,46.73,77289.24,0.0,-0.01334,1e-05,2.55659]
[1779315129554,46.74,77298.23,0.0,-0.01327,1e-05,2.54507]
[1779315134589,46.75,77305.13,0.0,-0.01322,1e-05,2.53705]
[1779315139624,46.76,77305.72,0.0,-0.01323,1e-05,2.539]
[1779315145550,46.77,77314.29,0.0,-0.01316,1e-05,2.52778]
[1779315146482,46.78,77317.49,0.0,-0.01313,1e-05,2.52333]
[1779315146500,46.78,77319.73,0.0,-0.01312,1e-05,2.52101]
[1779315149178,46.78,77324.16,0.0,-0.01307,1e-05,2.51363]
[1779315149995,46.78,77324.37,0.0,-0.01307,1e-05,2.51288]
[1779315152031,46.77,77325.06,0.0,-0.01306,1e-05,2.51096]
[1779315157750,46.76,77325.57,0.0,-0.01303,1e-05,2.50578]
[1779315162785,46.75,77324.56,0.0,-0.01303,1e-05,2.50531]
[1779315167820,46.75,77314.88,0.0,-0.01311,1e-05,2.51836]
[1779315172855,46.74,77314.68,0.0,-0.01309,1e-05,2.51649]
[1779315177891,46.73,77316.45,0.0,-0.01306,1e-05,2.51156]
[1779315183934,46.72,77311.16,0.0,-0.0131,1e-05,2.51731]
[1779315188969,46.71,77301.58,0.0,-0.01318,1e-05,2.53013]
[1779315194004,46.7,77303.75,0.0,-0.01314,1e-05,2.52442]
[1779315199039,46.69,77307.2,0.0,-0.0131,1e-05,2.51674]
[1779315204076,46.69,77303.11,0.0,-0.01312,1e-05,2.52098]
[1779315209111,46.68,77302.0,0.0,-0.01312,1e-05,2.5205]
[1779315214150,46.67,77283.84,0.0,-0.01328,1e-05,2.5454]
[1779315219185,46.66,77284.07,0.0,-0.01326,1e-05,2.54262]
[1779315225227,46.65,77284.73,0.0,-0.01324,1e-05,2.53875]
[1779315230262,46.64,77298.22,0.0,-0.01309,1e-05,2.51518]
[1779315235297,46.63,77298.27,0.0,-0.01308,1e-05,2.51304]
[1779315240332,46.62,77299.18,0.0,-0.01306,1e-05,2.50956]
[1779315246376,46.62,77301.39,0.0,-0.01302,1e-05,2.50373]
[1779315251411,46.61,77299.43,0.0,-0.01303,1e-05,2.50441]
[1779315256445,46.6,77300.38,0.0,-0.01301,1e-05,2.50093]
[1779315261481,46.59,77300.8,0.0,-0.01299,1e-05,2.49831]
[1779315266516,46.58,77300.07,0.0,-0.01298,1e-05,2.4975]
[1779315271551,46.58,77306.45,0.0,-0.0129,1e-05,2.48411]
[1779315276586,46.57,77307.85,0.0,-0.01288,1e-05,2.48013]
[1779315281621,46.56,77306.48,0.0,-0.01288,1e-05,2.48048]
[1779315286656,46.56,77305.48,0.0,-0.01288,1e-05,2.48025]
[1779315291691,46.55,77305.28,0.0,-0.01287,1e-05,2.47878]
[1779315297734,46.54,77308.08,0.0,-0.01283,1e-05,2.47234]
[1779315302769,46.53,77307.88,0.0,-0.01283,1e-05,2.47092]
[1779315308300,46.53,77308.26,0.0,-0.01281,1e-05,2.46896]
[1779315315861,46.52,77307.79,0.0,-0.0128,1e-05,2.46663]
[1779315323917,46.51,77307.34,0.0,-0.01279,1e-05,2.46461]
[1779315328952,46.5,77312.93,0.0,-0.01272,1e-05,2.45428]
[1779315333987,46.49,77318.77,0.0,-0.01265,1e-05,2.44227]
[1779315339022,46.49,77318.18,0.0,-0.01265,1e-05,2.44172]
[1779315344057,46.48,77313.8,0.0,-0.01268,1e-05,2.447]
[1779315349092,46.48,77313.64,0.0,-0.01267,1e-05,2.44575]
[1779315354127,46.47,77313.74,0.0,-0.01267,1e-05,2.44412]
[1779315359161,46.47,77314.39,0.0,-0.01265,1e-05,2.44166]
[1779315364197,46.46,77312.94,0.0,-0.01266,1e-05,2.44247]
[1779315369232,46.45,77312.84,0.0,-0.01265,1e-05,2.44118]
[1779315374267,46.45,77306.46,0.0,-0.0127,1e-05,2.4496]
[1779315380308,46.44,77308.64,0.0,-0.01267,1e-05,2.44444]
[1779315385346,46.44,77316.62,0.0,-0.01258,1e-05,2.43077]
[1779315391388,46.43,77316.61,0.0,-0.01257,1e-05,2.42776]
[1779315396423,46.43,77314.91,0.0,-0.01258,1e-05,2.42909]
[1779315398451,46.42,77290.29,0.0,-0.01281,1e-05,2.46666]
[1779315404494,46.42,77269.27,0.0,-0.013,1e-05,2.49751]
[1779315409532,46.41,77278.83,0.0,-0.01289,1e-05,2.48068]
[1779315414567,46.4,77287.1,0.0,-0.0128,1e-05,2.46609]
[1779315419602,46.39,77285.44,0.0,-0.01281,1e-05,2.46681]
[1779315424637,46.39,77285.57,0.0,-0.0128,1e-05,2.46508]
[1779315429672,46.38,77286.17,0.0,-0.01278,1e-05,2.46265]
[1779315434707,46.38,77284.79,0.0,-0.01279,1e-05,2.46333]
[1779315439742,46.37,77275.04,0.0,-0.01287,1e-05,2.47699]
[1779315444777,46.36,77259.56,0.0,-0.01301,1e-05,2.49963]
[1779315449811,46.36,77246.14,0.0,-0.01313,1e-05,2.51898]
[1779315454847,46.35,77249.28,0.0,-0.01308,1e-05,2.51056]
[1779315459882,46.34,77251.95,0.0,-0.01304,1e-05,2.50445]
[1779315464916,46.34,77252.2,0.0,-0.01303,1e-05,2.50218]
[1779315468536,46.33,77252.3,0.0,-0.01302,1e-05,2.50127]
[1779315468689,46.33,77252.3,0.0,-0.01302,1e-05,2.50127]
[1779315468756,46.33,77252.3,0.0,-0.01302,1e-05,2.50127]
[1779315468776,46.33,77252.3,0.0,-0.01302,1e-05,2.50127]
[1779315474989,46.32,77262.83,0.0,-0.0129,1e-05,2.4818]
[1779315480029,46.32,77260.08,0.0,-0.01292,1e-05,2.48442]
[1779315485063,46.31,77259.83,0.0,-0.01291,1e-05,2.48312]
[1779315490098,46.3,77258.69,0.0,-0.01291,1e-05,2.48322]
[1779315495133,46.3,77259.65,0.0,-0.01289,1e-05,2.48005]
[1779315500168,46.29,77242.75,0.0,-0.01305,1e-05,2.50488]
[1779315505203,46.28,77246.33,0.0,-0.013,1e-05,2.49734]
[1779315510187,46.28,77242.42,0.0,-0.01303,1e-05,2.50203]
[1779315510238,46.28,77237.81,0.0,-0.01307,1e-05,2.50895]
[1779315515272,46.29,77221.81,0.0,-0.01324,1e-05,2.53592]
[1779315520308,46.3,77221.67,0.0,-0.01326,1e-05,2.53914]
[1779315525343,46.31,77226.73,0.0,-0.01323,1e-05,2.53408]
[1779315530378,46.32,77222.73,0.0,-0.01329,1e-05,2.54351]
[1779315535414,46.33,77216.58,0.0,-0.01336,1e-05,2.55628]
[1779315540450,46.34,77203.32,0.0,-0.01351,1e-05,2.58048]
[1779315541990,46.35,77199.95,0.0,-0.01355,1e-05,2.587]
[1779315543097,46.35,77202.15,0.0,-0.01353,1e-05,2.58344]
[1779315543751,46.35,77202.15,0.0,-0.01353,1e-05,2.58344]
[1779315544713,46.35,77206.81,0.0,-0.01349,1e-05,2.57697]
[1779315550520,46.36,77209.51,0.0,-0.01348,1e-05,2.57592]
[1779315551056,46.36,77209.51,0.0,-0.01348,1e-05,2.57592]
[1779315557570,46.38,77199.33,0.0,-0.01361,1e-05,2.59607]
[1779315562605,46.39,77191.36,0.0,-0.0137,1e-05,2.61162]
[1779315567640,46.4,77182.52,0.0,-0.01381,1e-05,2.62846]
[1779315572679,46.4,77177.58,0.0,-0.01387,1e-05,2.63725]
[1779315577714,46.41,77177.61,0.0,-0.01388,1e-05,2.63934]
[1779315582925,46.42,77175.56,0.0,-0.01391,1e-05,2.64437]
[1779315588791,46.43,77181.63,0.0,-0.01387,1e-05,2.63764]
[1779315593827,46.44,77179.15,0.0,-0.0139,1e-05,2.64373]
[1779315598863,46.44,77178.07,0.0,-0.01393,1e-05,2.64743]
[1779315603897,46.45,77168.48,0.0,-0.01404,1e-05,2.66509]
[1779315608933,46.46,77165.58,0.0,-0.01408,1e-05,2.67157]
[1779315613968,46.46,77165.18,0.0,-0.01409,1e-05,2.67391]
[1779315619002,46.47,77167.45,0.0,-0.01408,1e-05,2.67182]
[1779315624038,46.48,77185.57,0.0,-0.0139,1e-05,2.64364]
[1779315629074,46.48,77174.08,0.0,-0.01403,1e-05,2.66446]
[1779315634110,46.49,77171.41,0.0,-0.01406,1e-05,2.6691]
[1779315639145,46.5,77172.99,0.0,-0.01406,1e-05,2.66826]
[1779315644180,46.5,77172.2,0.0,-0.01408,1e-05,2.67138]
[1779315649215,46.51,77166.76,0.0,-0.01414,1e-05,2.68217]
[1779315654251,46.51,77162.41,0.0,-0.0142,1e-05,2.69105]
[1779315660291,46.52,77162.36,0.0,-0.01421,1e-05,2.69306]
[1779315665328,46.53,77161.69,0.0,-0.01423,1e-05,2.69576]
[1779315670362,46.53,77171.79,0.0,-0.01413,1e-05,2.68054]
[1779315675396,46.54,77162.79,0.0,-0.01424,1e-05,2.69716]
[1779315680432,46.55,77161.21,0.0,-0.01426,1e-05,2.70132]
[1779315685467,46.55,77159.62,0.0,-0.01429,1e-05,2.70548]
[1779315690502,46.56,77166.5,0.0,-0.01423,1e-05,2.69549]
[1779315695913,46.56,77175.88,0.0,-0.01413,1e-05,2.67962]
[1779315697977,46.56,77196.35,0.0,-0.01392,1e-05,2.64652]
[1779315700019,46.57,77203.9,0.0,-0.01385,1e-05,2.63536]
[1779315705878,46.58,77208.64,0.0,-0.01382,1e-05,2.62976]
[1779315711656,46.59,77219.71,0.0,-0.01372,1e-05,2.61476]
[1779315716690,46.6,77226.96,0.0,-0.01366,1e-05,2.60531]
[1779315721730,46.61,77234.65,0.0,-0.0136,1e-05,2.59521]
[1779315726765,46.61,77233.17,0.0,-0.01363,1e-05,2.6]
[1779315731803,46.62,77233.29,0.0,-0.01364,1e-05,2.60215]
[1779315736928,46.63,77232.45,0.0,-0.01366,1e-05,2.60535]
[1779315742881,46.64,77231.85,0.0,-0.01369,1e-05,2.60946]
[1779315747916,46.65,77229.62,0.0,-0.01372,1e-05,2.61525]
[1779315752951,46.66,77236.37,0.0,-0.01366,1e-05,2.60534]
[1779315757986,46.67,77231.98,0.0,-0.01372,1e-05,2.61461]
[1779315763023,46.68,77223.22,0.0,-0.01382,1e-05,2.63091]
[1779315769065,46.68,77221.14,0.0,-0.01386,1e-05,2.63663]
[1779315774101,46.69,77219.49,0.0,-0.01389,1e-05,2.64126]
[1779315779137,46.7,77217.46,0.0,-0.01392,1e-05,2.64647]
[1779315784192,46.7,77215.77,0.0,-0.01395,1e-05,2.65111]
[1779315789226,46.71,77220.56,0.0,-0.01391,1e-05,2.64512]
[1779315794261,46.72,77218.9,0.0,-0.01394,1e-05,2.64973]
[1779315799297,46.73,77218.46,0.0,-0.01395,1e-05,2.6523]
[1779315804331,46.73,77221.94,0.0,-0.01393,1e-05,2.64843]
[1779315809367,46.74,77232.83,0.0,-0.01383,1e-05,2.63261]
[1779315814402,46.75,77234.63,0.0,-0.01382,1e-05,2.63018]
[1779315819437,46.75,77230.68,0.0,-0.01387,1e-05,2.63859]
[1779315824472,46.76,77232.27,0.0,-0.01386,1e-05,2.63792]
[1779315829507,46.77,77235.59,0.0,-0.01384,1e-05,2.63447]
[1779315834543,46.78,77234.53,0.0,-0.01387,1e-05,2.63813]
[1779315839578,46.78,77234.56,0.0,-0.01388,1e-05,2.63998]
[1779315844617,46.79,77236.5,0.0,-0.01387,1e-05,2.63871]
[1779315849652,46.8,77236.53,0.0,-0.01388,1e-05,2.64053]
[1779315854687,46.81,77251.36,0.0,-0.01374,1e-05,2.61835]
[1779315859722,46.81,77259.86,0.0,-0.01367,1e-05,2.60665]
[1779315864757,46.82,77276.98,0.0,-0.01351,1e-05,2.58135]
[1779315869792,46.83,77272.99,0.0,-0.01357,1e-05,2.59009]
[1779315874826,46.84,77280.31,0.0,-0.0135,1e-05,2.57922]
[1779315879862,46.85,77280.95,0.0,-0.01351,1e-05,2.58068]
[1779315884897,46.86,77288.42,0.0,-0.01345,1e-05,2.57123]
[1779315889932,46.87,77294.21,0.0,-0.01341,1e-05,2.56457]
[1779315894966,46.88,77291.53,0.0,-0.01345,1e-05,2.57143]
[1779315901011,46.89,77287.94,0.0,-0.0135,1e-05,2.58021]
[1779315908063,46.9,77280.98,0.0,-0.01359,1e-05,2.5947]
[1779315913098,46.91,77291.15,0.0,-0.01351,1e-05,2.58079]
[1779315918133,46.92,77298.16,0.0,-0.01346,1e-05,2.57263]
[1779315923168,46.93,77292.41,0.0,-0.01353,1e-05,2.58429]
[1779315928202,46.94,77292.1,0.0,-0.01355,1e-05,2.58722]
[1779315933243,46.95,77291.84,0.0,-0.01356,1e-05,2.5885]
[1779315934761,46.95,77288.11,0.0,-0.0136,1e-05,2.59496]
[1779315940289,46.98,77294.77,0.0,-0.01357,1e-05,2.59045]
[1779315945322,46.99,77296.37,0.0,-0.01358,1e-05,2.59302]
[1779315950358,47.01,77293.23,0.0,-0.01364,1e-05,2.6031]
[1779315954033,47.03,77292.86,0.0,-0.01367,1e-05,2.6067]
[1779315960428,47.04,77289.37,0.0,-0.01372,1e-05,2.61592]
[1779315965463,47.05,77294.28,0.0,-0.01369,1e-05,2.61018]
[1779315972515,47.06,77294.87,0.0,-0.0137,1e-05,2.61224]
[1779315977992,47.06,77299.07,0.0,-0.01367,1e-05,2.60723]
[1779315983004,47.07,77311.32,0.0,-0.01356,1e-05,2.58985]
[1779315983106,47.08,77310.45,0.0,-0.01357,1e-05,2.5917]
[1779315983767,47.08,77310.45,0.0,-0.01357,1e-05,2.5917]
[1779315984000,47.08,77310.45,0.0,-0.01357,1e-05,2.5917]
[1779315984082,47.08,77310.45,0.0,-0.01357,1e-05,2.5917]
[1779315984223,47.08,77310.45,0.0,-0.01357,1e-05,2.5917]
[1779315984258,47.07,77331.93,0.0,-0.01335,1e-05,2.55648]
[1779315984960,47.07,77331.93,0.0,-0.01335,1e-05,2.55648]
[1779315985336,47.07,77331.93,0.0,-0.01335,1e-05,2.55648]
[1779315986211,47.07,77338.22,0.0,-0.01329,1e-05,2.54605]
[1779315988252,47.07,77331.31,0.0,-0.01335,1e-05,2.55644]
[1779315993669,47.05,77331.88,0.0,-0.01332,1e-05,2.55042]
[1779315998704,47.04,77335.76,0.0,-0.01327,1e-05,2.54184]
[1779316003739,47.03,77337.63,0.0,-0.01323,1e-05,2.53649]
[1779316008774,47.03,77338.41,0.0,-0.01321,1e-05,2.53289]
[1779316013810,47.02,77338.85,0.0,-0.01319,1e-05,2.52985]
[1779316018846,47.01,77337.14,0.0,-0.01319,1e-05,2.5302]
[1779316023881,47.0,77337.04,0.0,-0.01318,1e-05,2.52804]
[1779316028916,46.99,77334.95,0.0,-0.01319,1e-05,2.52901]
[1779316033951,46.98,77334.3,0.0,-0.01318,1e-05,2.52771]
[1779316038986,46.97,77334.89,0.0,-0.01316,1e-05,2.52447]
[1779316044021,46.96,77334.81,0.0,-0.01315,1e-05,2.52229]
[1779316050063,46.95,77332.3,0.0,-0.01316,1e-05,2.52345]
[1779316055098,46.94,77332.42,0.0,-0.01313,1e-05,2.51943]
[1779316062147,46.93,77332.99,0.0,-0.01311,1e-05,2.51532]
[1779316067187,46.92,77345.49,0.0,-0.01297,1e-05,2.49359]
[1779316072222,46.91,77345.77,0.0,-0.01296,1e-05,2.49112]
[1779316077256,46.91,77346.09,0.0,-0.01294,1e-05,2.48862]
[1779316079534,46.91,77346.09,0.0,-0.01294,1e-05,2.48862]
[1779316080022,46.9,77346.26,0.0,-0.01294,1e-05,2.48755]
[1779316086320,46.89,77345.15,0.0,-0.01293,1e-05,2.48611]
[1779316091355,46.88,77349.59,0.0,-0.01288,1e-05,2.47725]
[1779316096393,46.88,77361.23,0.0,-0.01275,1e-05,2.45752]
[1779316101427,46.87,77361.32,0.0,-0.01274,1e-05,2.45567]
[1779316108477,46.86,77360.89,0.0,-0.01273,1e-05,2.45397]
[1779316113512,46.85,77360.37,0.0,-0.01272,1e-05,2.45163]
[1779316119554,46.85,77361.1,0.0,-0.0127,1e-05,2.44854]
[1779316128617,46.84,77361.04,0.0,-0.01269,1e-05,2.44574]
[1779316130631,46.83,77381.83,0.0,-0.01249,1e-05,2.41346]
[1779316135666,46.83,77381.09,0.0,-0.01249,1e-05,2.4133]
[1779316140701,46.82,77372.33,0.0,-0.01256,1e-05,2.42532]
[1779316145737,46.82,77369.19,0.0,-0.01258,1e-05,2.42872]
[1779316150772,46.81,77360.52,0.0,-0.01265,1e-05,2.44053]
[1779316154664,46.81,77360.22,0.0,-0.01265,1e-05,2.43981]
[1779316163863,46.8,77360.22,0.0,-0.01263,1e-05,2.43723]
[1779316168898,46.79,77360.09,0.0,-0.01263,1e-05,2.43606]
[1779316175947,46.78,77365.34,0.0,-0.01256,1e-05,2.42468]
[1779316180981,46.78,77359.87,0.0,-0.0126,1e-05,2.4318]
[1779316186017,46.77,77366.26,0.0,-0.01254,1e-05,2.42082]
[1779316191052,46.77,77365.56,0.0,-0.01254,1e-05,2.42069]
[1779316197094,46.76,77365.3,0.0,-0.01253,1e-05,2.41965]
[1779316202130,46.76,77366.27,0.0,-0.01251,1e-05,2.417]
[1779316203578,46.76,77366.27,0.0,-0.01251,1e-05,2.417]
[1779316204146,46.76,77397.04,0.0,-0.01223,1e-05,2.37012]
[1779316207183,46.76,77416.73,0.0,-0.01205,1e-05,2.34043]
[1779316208087,46.76,77416.73,0.0,-0.01205,1e-05,2.34043]
[1779316209060,46.76,77416.72,0.0,-0.01205,1e-05,2.34035]
[1779316214233,46.75,77416.45,0.0,-0.01205,1e-05,2.34018]
[1779316219269,46.75,77412.81,0.0,-0.01208,1e-05,2.34508]
[1779316224304,46.75,77403.05,0.0,-0.01216,1e-05,2.35899]
[1779316229339,46.75,77405.91,0.0,-0.01213,1e-05,2.35404]
[1779316234374,46.74,77406.72,0.0,-0.01211,1e-05,2.35073]
[1779316239409,46.74,77409.71,0.0,-0.01208,1e-05,2.34562]
[1779316244444,46.74,77407.74,0.0,-0.0121,1e-05,2.34789]
[1779316249479,46.74,77407.55,0.0,-0.01209,1e-05,2.3474]
[1779316254514,46.73,77417.71,0.0,-0.012,1e-05,2.33177]
[1779316259549,46.73,77417.48,0.0,-0.012,1e-05,2.33163]
[1779316264584,46.73,77417.97,0.0,-0.01199,1e-05,2.33044]
[1779316271633,46.73,77418.0,0.0,-0.01199,1e-05,2.32975]
[1779316276668,46.72,77424.68,0.0,-0.01192,1e-05,2.31946]
[1779316281704,46.72,77427.51,0.0,-0.0119,1e-05,2.31498]
[1779316286744,46.72,77429.9,0.0,-0.01187,1e-05,2.3112]
[1779316288758,46.72,77411.25,0.0,-0.01204,1e-05,2.33857]
[1779316293790,46.72,77393.63,0.0,-0.01219,1e-05,2.36269]
[1779316298825,46.72,77395.46,0.0,-0.01217,1e-05,2.35922]
[1779316303860,46.71,77394.07,0.0,-0.01217,1e-05,2.36055]
[1779316308895,46.71,77387.68,0.0,-0.01223,1e-05,2.36929]
[1779316313930,46.71,77394.71,0.0,-0.01216,1e-05,2.35801]
[1779316319973,46.7,77393.61,0.0,-0.01216,1e-05,2.35876]
[1779316325009,46.7,77386.35,0.0,-0.01223,1e-05,2.36877]
[1779316330045,46.7,77381.32,0.0,-0.01227,1e-05,2.37542]
[1779316335080,46.69,77380.69,0.0,-0.01227,1e-05,2.37545]
[1779316340127,46.69,77374.67,0.0,-0.01232,1e-05,2.38355]
[1779316345164,46.69,77375.18,0.0,-0.0123,1e-05,2.38182]
[1779316350199,46.68,77373.94,0.0,-0.01231,1e-05,2.38274]
[1779316355235,46.68,77372.75,0.0,-0.01231,1e-05,2.38214]
[1779316360271,46.67,77373.94,0.0,-0.01229,1e-05,2.37942]
[1779316366313,46.67,77373.46,0.0,-0.01229,1e-05,2.37907]
[1779316371348,46.67,77372.57,0.0,-0.01229,1e-05,2.37953]
[1779316377393,46.66,77372.92,0.0,-0.01228,1e-05,2.37794]
[1779316382428,46.66,77373.09,0.0,-0.01228,1e-05,2.37683]
[1779316387475,46.66,77364.98,0.0,-0.01235,1e-05,2.38821]
[1779316392510,46.65,77364.29,0.0,-0.01235,1e-05,2.38832]
[1779316397545,46.65,77363.93,0.0,-0.01234,1e-05,2.38794]
[1779316402580,46.64,77364.08,0.0,-0.01234,1e-05,2.38681]
[1779316407615,46.64,77370.26,0.0,-0.01228,1e-05,2.37665]
[1779316412650,46.64,77376.04,0.0,-0.01221,1e-05,2.3656]
[1779316417685,46.64,77382.01,0.0,-0.01215,1e-05,2.35603]
[1779316422720,46.63,77387.36,0.0,-0.0121,1e-05,2.34745]
[1779316427755,46.63,77390.1,0.0,-0.01207,1e-05,2.34284]
[1779316432790,46.63,77383.15,0.0,-0.01213,1e-05,2.3526]
[1779316437825,46.63,77383.85,0.0,-0.01212,1e-05,2.35093]
[1779316442860,46.62,77387.96,0.0,-0.01208,1e-05,2.34418]
[1779316447896,46.62,77386.04,0.0,-0.0121,1e-05,2.34646]
[1779316452931,46.62,77385.21,0.0,-0.0121,1e-05,2.34708]
[1779316457966,46.62,77384.6,0.0,-0.0121,1e-05,2.34736]
[1779316463001,46.61,77384.33,0.0,-0.0121,1e-05,2.34712]
[1779316471057,46.61,77384.05,0.0,-0.01209,1e-05,2.34509]
[1779316476092,46.61,77389.92,0.0,-0.01203,1e-05,2.33576]
[1779316481128,46.6,77392.03,0.0,-0.01201,1e-05,2.33209]
[1779316486163,46.6,77393.69,0.0,-0.01199,1e-05,2.32913]
[1779316491198,46.6,77393.59,0.0,-0.01199,1e-05,2.32877]
[1779316496233,46.6,77393.14,0.0,-0.01199,1e-05,2.32892]
[1779316502276,46.6,77392.85,0.0,-0.01199,1e-05,2.32873]
[1779316508318,46.59,77398.61,0.0,-0.01193,1e-05,2.31958]
[1779316513353,46.59,77401.47,0.0,-0.01191,1e-05,2.31495]
[1779316518391,46.59,77397.26,0.0,-0.01194,1e-05,2.32077]
[1779316523426,46.59,77382.85,0.0,-0.01207,1e-05,2.34166]
[1779316528462,46.59,77378.97,0.0,-0.0121,1e-05,2.34677]
[1779316533533,46.58,77378.93,0.0,-0.01209,1e-05,2.34473]
[1779316540582,46.58,77387.56,0.0,-0.01201,1e-05,2.33099]
[1779316545618,46.58,77388.19,0.0,-0.012,1e-05,2.32958]
[1779316552349,46.58,77388.22,0.0,-0.01199,1e-05,2.32914]
[1779316557702,46.58,77392.5,0.0,-0.01197,1e-05,2.32462]
[1779316562874,46.59,77395.74,0.0,-0.01195,1e-05,2.32157]
[1779316568782,46.6,77400.48,0.0,-0.01192,1e-05,2.31767]
[1779316573821,46.61,77389.05,0.0,-0.01204,1e-05,2.3372]
[1779316579864,46.62,77388.19,0.0,-0.01206,1e-05,2.34091]
[1779316584899,46.63,77385.16,0.0,-0.0121,1e-05,2.34741]
[1779316589934,46.64,77385.19,0.0,-0.01212,1e-05,2.34932]
[1779316594969,46.65,77378.85,0.0,-0.01218,1e-05,2.35927]
[1779316600008,46.65,77370.54,0.0,-0.01226,1e-05,2.37356]
[1779316605039,46.66,77365.97,0.0,-0.01232,1e-05,2.38215]
[1779316610074,46.67,77365.55,0.0,-0.01233,1e-05,2.3845]
[1779316616115,46.68,77365.65,0.0,-0.01234,1e-05,2.38642]
[1779316621151,46.68,77360.6,0.0,-0.0124,1e-05,2.39578]
[1779316626186,46.69,77343.6,0.0,-0.01257,1e-05,2.42314]
[1779316631220,46.69,77334.45,0.0,-0.01266,1e-05,2.43854]
[1779316636256,46.7,77336.47,0.0,-0.01265,1e-05,2.43676]
[1779316641295,46.7,77335.91,0.0,-0.01266,1e-05,2.43893]
[1779316646330,46.71,77328.06,0.0,-0.01274,1e-05,2.45228]
[1779316651365,46.71,77327.55,0.0,-0.01275,1e-05,2.45276]
[1779316657407,46.72,77327.18,0.0,-0.01276,1e-05,2.45475]
[1779316662442,46.72,77316.29,0.0,-0.01287,1e-05,2.47269]
[1779316667477,46.73,77325.66,0.0,-0.01279,1e-05,2.45925]
[1779316672512,46.73,77325.34,0.0,-0.0128,1e-05,2.46088]
[1779316679561,46.74,77327.98,0.0,-0.01278,1e-05,2.45837]
[1779316684597,46.74,77334.43,0.0,-0.01273,1e-05,2.44962]
[1779316689632,46.75,77341.42,0.0,-0.01267,1e-05,2.44012]
[1779316694667,46.75,77352.16,0.0,-0.01258,1e-05,2.42509]
[1779316699702,46.76,77350.53,0.0,-0.0126,1e-05,2.42897]
[1779316705743,46.76,77347.83,0.0,-0.01264,1e-05,2.4347]
[1779316710779,46.77,77345.63,0.0,-0.01266,1e-05,2.43934]
[1779316715814,46.77,77345.71,0.0,-0.01266,1e-05,2.43897]
[1779316721858,46.78,77345.95,0.0,-0.01267,1e-05,2.44006]
[1779316726893,46.78,77346.8,0.0,-0.01267,1e-05,2.43994]
[1779316731928,46.79,77347.62,0.0,-0.01267,1e-05,2.43987]
[1779316738977,46.8,77348.13,0.0,-0.01267,1e-05,2.44106]
[1779316744014,46.8,77347.83,0.0,-0.01269,1e-05,2.4428]
[1779316749049,46.81,77347.47,0.0,-0.0127,1e-05,2.44464]
[1779316754084,46.81,77347.18,0.0,-0.01271,1e-05,2.44639]
[1779316759119,46.82,77342.05,0.0,-0.01276,1e-05,2.45559]
[1779316764154,46.82,77334.13,0.0,-0.01285,1e-05,2.46901]
[1779316769189,46.83,77330.01,0.0,-0.01289,1e-05,2.47644]
[1779316775231,46.83,77329.68,0.0,-0.01289,1e-05,2.47668]
[1779316781273,46.84,77329.58,0.0,-0.0129,1e-05,2.47802]
[1779316786307,46.84,77328.16,0.0,-0.01292,1e-05,2.48118]
[1779316791343,46.84,77327.58,0.0,-0.01293,1e-05,2.483]
[1779316796378,46.85,77326.34,0.0,-0.01295,1e-05,2.48582]
[1779316801413,46.85,77325.89,0.0,-0.01296,1e-05,2.48737]
[1779316806449,46.85,77321.07,0.0,-0.01301,1e-05,2.49565]
[1779316811484,46.86,77320.79,0.0,-0.01302,1e-05,2.49683]
[1779316816519,46.86,77323.37,0.0,-0.013,1e-05,2.49353]
[1779316822561,46.86,77319.79,0.0,-0.01304,1e-05,2.49996]
[1779316827596,46.86,77313.12,0.0,-0.0131,1e-05,2.51096]
[1779316832631,46.87,77312.27,0.0,-0.01311,1e-05,2.51134]
[1779316837666,46.87,77312.84,0.0,-0.01311,1e-05,2.51098]
[1779316843711,46.87,77313.01,0.0,-0.01311,1e-05,2.51136]
[1779316848746,46.87,77313.16,0.0,-0.01311,1e-05,2.51165]
[1779316854788,46.87,77313.19,0.0,-0.01311,1e-05,2.51222]
[1779316859823,46.88,77313.35,0.0,-0.01311,1e-05,2.51247]
[1779316864857,46.88,77321.86,0.0,-0.01304,1e-05,2.4997]
[1779316869895,46.88,77332.35,0.0,-0.01294,1e-05,2.48403]
[1779316874931,46.88,77338.2,0.0,-0.01289,1e-05,2.47575]
[1779316879965,46.89,77336.19,0.0,-0.01291,1e-05,2.47968]
[1779316884999,46.89,77325.84,0.0,-0.01302,1e-05,2.49649]
[1779316890036,46.89,77327.7,0.0,-0.013,1e-05,2.49423]
[1779316895071,46.9,77333.73,0.0,-0.01294,1e-05,2.48404]
[1779316900106,46.9,77336.96,0.0,-0.01291,1e-05,2.47981]
[1779316907155,46.9,77337.29,0.0,-0.01292,1e-05,2.48043]
[1779316912190,46.91,77343.72,0.0,-0.01286,1e-05,2.47147]
[1779316917225,46.91,77346.06,0.0,-0.01285,1e-05,2.46876]
[1779316922260,46.91,77350.06,0.0,-0.01281,1e-05,2.46355]
[1779316927295,46.92,77352.35,0.0,-0.0128,1e-05,2.46101]
[1779316932330,46.92,77362.26,0.0,-0.01271,1e-05,2.44687]
[1779316937365,46.93,77362.71,0.0,-0.01271,1e-05,2.44736]
[1779316942400,46.93,77366.14,0.0,-0.01269,1e-05,2.44333]
[1779316947435,46.94,77365.9,0.0,-0.0127,1e-05,2.44493]
[1779316952470,46.94,77368.72,0.0,-0.01267,1e-05,2.4404]
[1779316957505,46.95,77370.01,0.0,-0.01267,1e-05,2.43971]
[1779316962540,46.95,77372.62,0.0,-0.01265,1e-05,2.43701]
[1779316967575,46.96,77373.26,0.0,-0.01265,1e-05,2.43734]
[1779316972610,46.96,77373.19,0.0,-0.01266,1e-05,2.43874]
[1779316977646,46.97,77372.04,0.0,-0.01268,1e-05,2.44176]
[1779316982681,46.97,77369.29,0.0,-0.01271,1e-05,2.4472]
[1779316987716,46.98,77368.96,0.0,-0.01272,1e-05,2.44888]
[1779316993758,46.98,77368.57,0.0,-0.01274,1e-05,2.45086]
[1779316998796,46.99,77370.25,0.0,-0.01273,1e-05,2.44942]
[1779317003830,46.99,77375.41,0.0,-0.01268,1e-05,2.44263]
[1779317008865,46.99,77377.87,0.0,-0.01267,1e-05,2.44007]
[1779317013902,47.0,77378.21,0.0,-0.01267,1e-05,2.43926]
[1779317018938,47.0,77377.56,0.0,-0.01268,1e-05,2.44143]
[1779317026993,47.01,77377.61,0.0,-0.01269,1e-05,2.4432]
[1779317032028,47.02,77377.34,0.0,-0.0127,1e-05,2.44474]
[1779317037063,47.02,77376.54,0.0,-0.01271,1e-05,2.44707]
[1779317046126,47.03,77376.82,0.0,-0.01272,1e-05,2.44858]
[1779317051161,47.03,77375.71,0.0,-0.01274,1e-05,2.45134]
[1779317057203,47.04,77371.87,0.0,-0.01278,1e-05,2.45843]
[1779317062238,47.04,77371.95,0.0,-0.01279,1e-05,2.45928]
[1779317067275,47.04,77372.25,0.0,-0.01279,1e-05,2.45979]
[1779317072310,47.05,77372.97,0.0,-0.01278,1e-05,2.45816]
[1779317077346,47.05,77373.1,0.0,-0.01279,1e-05,2.45914]
[1779317083388,47.06,77373.37,0.0,-0.01279,1e-05,2.45989]
[1779317088423,47.06,77373.11,0.0,-0.0128,1e-05,2.46125]
[1779317093458,47.06,77372.9,0.0,-0.01281,1e-05,2.46252]
[1779317099538,47.07,77373.28,0.0,-0.01281,1e-05,2.46307]
[1779317107595,47.07,77372.77,0.0,-0.01282,1e-05,2.46534]
[1779317112607,47.08,77372.81,0.0,-0.01283,1e-05,2.46582]
[1779317113042,47.08,77372.81,0.0,-0.01283,1e-05,2.46582]
[1779317117062,47.08,77398.72,0.0,-0.01259,1e-05,2.42733]
[1779317124718,47.09,77401.9,0.0,-0.01258,1e-05,2.42477]
[1779317129753,47.1,77401.26,0.0,-0.01259,1e-05,2.427]
[1779317136802,47.1,77402.6,0.0,-0.01258,1e-05,2.42523]
[1779317141837,47.11,77403.43,0.0,-0.01258,1e-05,2.42523]
[1779317146872,47.11,77401.69,0.0,-0.0126,1e-05,2.4291]
[1779317151908,47.12,77403.28,0.0,-0.0126,1e-05,2.42789]
[1779317156943,47.12,77403.86,0.0,-0.0126,1e-05,2.4282]
[1779317158105,47.12,77403.86,0.0,-0.0126,1e-05,2.4282]
[1779317163117,47.13,77412.12,0.0,-0.01253,1e-05,2.41668]
[1779317166907,47.13,77406.28,0.0,-0.01259,1e-05,2.42672]
[1779317172048,47.14,77405.13,0.0,-0.01261,1e-05,2.42979]
[1779317177083,47.14,77400.82,0.0,-0.01265,1e-05,2.43734]
[1779317184718,47.14,77400.96,0.0,-0.01265,1e-05,2.43733]
[1779317190174,47.14,77401.39,0.0,-0.01265,1e-05,2.43629]
[1779317196216,47.13,77401.55,0.0,-0.01263,1e-05,2.43253]
[1779317201251,47.12,77401.66,0.0,-0.01261,1e-05,2.43068]
[1779317206286,47.12,77401.78,0.0,-0.0126,1e-05,2.42884]
[1779317214341,47.11,77401.77,0.0,-0.01259,1e-05,2.42625]
[1779317219377,47.1,77404.28,0.0,-0.01255,1e-05,2.42084]
[1779317225419,47.09,77405.56,0.0,-0.01253,1e-05,2.41705]
[1779317231462,47.09,77403.17,0.0,-0.01254,1e-05,2.41881]
[1779317236495,47.08,77403.37,0.0,-0.01253,1e-05,2.41695]
[1779317238546,47.08,77403.45,0.0,-0.01253,1e-05,2.41622]
[1779317238972,47.08,77404.51,0.0,-0.01252,1e-05,2.41431]
[1779317244557,47.07,77410.63,0.0,-0.01245,1e-05,2.40331]
[1779317249591,47.06,77410.51,0.0,-0.01244,1e-05,2.40209]
[1779317254627,47.06,77411.11,0.0,-0.01242,1e-05,2.39836]
[1779317259662,47.05,77412.81,0.0,-0.0124,1e-05,2.39448]
[1779317264697,47.05,77411.09,0.0,-0.0124,1e-05,2.39576]
[1779317270739,47.04,77410.96,0.0,-0.0124,1e-05,2.3944]
[1779317275774,47.04,77412.63,0.0,-0.01237,1e-05,2.3906]
[1779317280809,47.03,77412.29,0.0,-0.01237,1e-05,2.38987]
[1779317285843,47.03,77411.73,0.0,-0.01237,1e-05,2.38947]
[1779317290879,47.02,77412.14,0.0,-0.01236,1e-05,2.38762]
[1779317295919,47.02,77422.81,0.0,-0.01225,1e-05,2.37048]
[1779317301537,47.01,77425.48,0.0,-0.01222,1e-05,2.3659]
[1779317301795,47.01,77425.48,0.0,-0.01222,1e-05,2.3659]
[1779317306996,47.01,77426.01,0.0,-0.01221,1e-05,2.36359]
[1779317308074,47.01,77426.01,0.0,-0.01221,1e-05,2.36359]
[1779317315052,47.0,77426.37,0.0,-0.01219,1e-05,2.36018]
[1779317320087,47.0,77426.26,0.0,-0.01219,1e-05,2.35948]
[1779317326129,46.99,77428.86,0.0,-0.01216,1e-05,2.35462]
[1779317331164,46.99,77431.1,0.0,-0.01213,1e-05,2.35048]
[1779317337207,46.99,77431.85,0.0,-0.01212,1e-05,2.34841]
[1779317341299,46.99,77430.06,0.0,-0.01213,1e-05,2.35057]
[1779317341925,46.99,77423.99,0.0,-0.01219,1e-05,2.35941]
[1779317347277,46.98,77417.11,0.0,-0.01224,1e-05,2.36848]
[1779317347914,46.98,77417.11,0.0,-0.01224,1e-05,2.36848]
[1779317353319,46.98,77415.23,0.0,-0.01225,1e-05,2.37011]
[1779317358356,46.97,77416.17,0.0,-0.01224,1e-05,2.36774]
[1779317363391,46.97,77415.98,0.0,-0.01223,1e-05,2.36708]
[1779317368426,46.96,77412.58,0.0,-0.01226,1e-05,2.37121]
[1779317375475,46.96,77413.82,0.0,-0.01223,1e-05,2.3666]
[1779317380510,46.96,77413.82,0.0,-0.01223,1e-05,2.3657]
[1779317385545,46.95,77412.56,0.0,-0.01223,1e-05,2.3667]
[1779317390580,46.95,77412.99,0.0,-0.01222,1e-05,2.36517]
[1779317395616,46.94,77418.72,0.0,-0.01217,1e-05,2.35578]
[1779317398070,46.94,77423.19,0.0,-0.01213,1e-05,2.34883]
[1779317403671,46.94,77426.37,0.0,-0.01209,1e-05,2.3432]
[1779317408707,46.94,77428.4,0.0,-0.01207,1e-05,2.33963]
[1779317413125,46.94,77416.78,0.0,-0.01217,1e-05,2.35639]
[1779317418777,46.93,77413.36,0.0,-0.0122,1e-05,2.36061]
[1779317423812,46.93,77399.95,0.0,-0.01231,1e-05,2.37983]
[1779317428847,46.93,77399.29,0.0,-0.01232,1e-05,2.37989]
[1779317433882,46.92,77404.39,0.0,-0.01226,1e-05,2.36987]
[1779317438916,46.92,77403.87,0.0,-0.01226,1e-05,2.36975]
[1779317443952,46.91,77400.36,0.0,-0.01228,1e-05,2.37404]
[1779317451001,46.91,77407.0,0.0,-0.01221,1e-05,2.36276]
[1779317457001,46.91,77414.02,0.0,-0.01215,1e-05,2.35195]
[1779317462078,46.9,77412.6,0.0,-0.01215,1e-05,2.35256]
[1779317467115,46.9,77412.41,0.0,-0.01215,1e-05,2.352]
[1779317472150,46.89,77412.83,0.0,-0.01214,1e-05,2.35053]
[1779317477185,46.89,77406.87,0.0,-0.01219,1e-05,2.35855]
[1779317482220,46.89,77403.84,0.0,-0.01221,1e-05,2.36215]
[1779317487255,46.88,77394.9,0.0,-0.01229,1e-05,2.37452]
[1779317492290,46.88,77394.47,0.0,-0.01228,1e-05,2.37267]
[1779317497325,46.88,77393.86,0.0,-0.01228,1e-05,2.37257]
[1779317502360,46.87,77393.96,0.0,-0.01227,1e-05,2.37146]
[1779317504831,46.87,77394.03,0.0,-0.01227,1e-05,2.37117]
[1779317510417,46.88,77393.86,0.0,-0.01228,1e-05,2.37282]
[1779317515452,46.88,77387.95,0.0,-0.01234,1e-05,2.38342]
[1779317520487,46.89,77387.84,0.0,-0.01235,1e-05,2.38524]
[1779317525522,46.9,77390.21,0.0,-0.01234,1e-05,2.38331]
[1779317530557,46.9,77398.02,0.0,-0.01228,1e-05,2.37328]
[1779317535592,46.91,77402.28,0.0,-0.01225,1e-05,2.36868]
[1779317540627,46.92,77392.79,0.0,-0.01235,1e-05,2.38464]
[1779317545663,46.92,77391.31,0.0,-0.01237,1e-05,2.38845]
[1779317550838,46.93,77390.82,0.0,-0.01238,1e-05,2.39045]
[1779317558754,46.92,77390.57,0.0,-0.01237,1e-05,2.38842]
[1779317563789,46.92,77392.99,0.0,-0.01234,1e-05,2.38366]
[1779317568824,46.92,77392.52,0.0,-0.01234,1e-05,2.38329]
[1779317573859,46.91,77392.57,0.0,-0.01233,1e-05,2.38191]
[1779317580011,46.91,77392.51,0.0,-0.01233,1e-05,2.38157]
[1779317585943,46.9,77389.83,0.0,-0.01234,1e-05,2.38341]
[1779317590978,46.9,77392.89,0.0,-0.01231,1e-05,2.37775]
[1779317596013,46.89,77404.83,0.0,-0.01219,1e-05,2.35895]
[1779317602054,46.89,77405.26,0.0,-0.01218,1e-05,2.35724]
[1779317607090,46.88,77405.32,0.0,-0.01218,1e-05,2.35625]
[1779317612125,46.88,77409.87,0.0,-0.01212,1e-05,2.34716]
[1779317617160,46.88,77411.52,0.0,-0.0121,1e-05,2.34391]
[1779317622196,46.87,77411.02,0.0,-0.0121,1e-05,2.34386]
[1779317627231,46.87,77411.24,0.0,-0.0121,1e-05,2.34275]
[1779317632266,46.87,77410.79,0.0,-0.0121,1e-05,2.34263]
[1779317638060,46.87,77411.61,0.0,-0.01209,1e-05,2.34079]
[1779317647908,46.86,77410.65,0.0,-0.01209,1e-05,2.3407]
[1779317653413,46.86,77405.49,0.0,-0.01213,1e-05,2.34727]
[1779317658469,46.85,77393.51,0.0,-0.01223,1e-05,2.36424]
[1779317664511,46.85,77394.49,0.0,-0.01221,1e-05,2.36163]
[1779317670553,46.84,77395.39,0.0,-0.0122,1e-05,2.35918]
[1779317676595,46.84,77395.03,0.0,-0.01219,1e-05,2.35718]
[1779317684651,46.83,77393.18,0.0,-0.0122,1e-05,2.35851]
[1779317689686,46.83,77389.47,0.0,-0.01222,1e-05,2.36315]
[1779317694721,46.83,77389.46,0.0,-0.01222,1e-05,2.36226]
[1779317699756,46.82,77389.83,0.0,-0.01221,1e-05,2.36082]
[1779317705798,46.82,77389.63,0.0,-0.01221,1e-05,2.36012]
[1779317710833,46.81,77406.54,0.0,-0.01205,1e-05,2.33429]
[1779317713163,46.81,77407.0,0.0,-0.01204,1e-05,2.3335]
[1779317722918,46.81,77411.47,0.0,-0.012,1e-05,2.32578]
[1779317728051,46.81,77406.31,0.0,-0.01204,1e-05,2.33298]
[1779317733995,46.81,77407.92,0.0,-0.01202,1e-05,2.32837]
[1779317737915,46.8,77412.52,0.0,-0.01197,1e-05,2.32116]
[1779317743059,46.8,77412.81,0.0,-0.01197,1e-05,2.32016]
[1779317748095,46.8,77412.64,0.0,-0.01196,1e-05,2.31991]
[1779317753130,46.8,77406.8,0.0,-0.01201,1e-05,2.32797]
[1779317758054,46.79,77408.59,0.0,-0.01199,1e-05,2.32487]
[1779317763203,46.79,77407.5,0.0,-0.012,1e-05,2.32583]
[1779317768235,46.79,77407.72,0.0,-0.01199,1e-05,2.32495]
[1779317775284,46.79,77407.92,0.0,-0.01199,1e-05,2.32389]
[1779317780319,46.78,77410.67,0.0,-0.01196,1e-05,2.31931]
[1779317785354,46.78,77411.94,0.0,-0.01195,1e-05,2.31694]
[1779317788047,46.78,77411.96,0.0,-0.01195,1e-05,2.31681]
[1779317793409,46.78,77411.51,0.0,-0.01194,1e-05,2.31537]
[1779317797919,46.78,77410.56,0.0,-0.01195,1e-05,2.31648]
[1779317798149,46.78,77410.56,0.0,-0.01195,1e-05,2.31648]
[1779317803480,46.78,77401.94,0.0,-0.01202,1e-05,2.32847]
[1779317808518,46.77,77400.75,0.0,-0.01203,1e-05,2.32963]
[1779317813550,46.77,77400.84,0.0,-0.01202,1e-05,2.3289]
[1779317818585,46.77,77401.89,0.0,-0.01201,1e-05,2.32678]
[1779317823620,46.77,77408.3,0.0,-0.01195,1e-05,2.31682]
[1779317827923,46.77,77411.2,0.0,-0.01192,1e-05,2.31229]
[1779317833127,46.76,77411.27,0.0,-0.01192,1e-05,2.31176]
[1779317838724,46.76,77408.39,0.0,-0.01194,1e-05,2.31538]
[1779317843760,46.76,77406.34,0.0,-0.01195,1e-05,2.31794]
[1779317848859,46.76,77407.3,0.0,-0.01194,1e-05,2.31605]
[1779317856915,46.75,77407.02,0.0,-0.01193,1e-05,2.3143]
[1779317861951,46.75,77399.53,0.0,-0.012,1e-05,2.32486]
[1779317873028,46.75,77400.97,0.0,-0.01198,1e-05,2.32155]
[1779317878052,46.75,77405.5,0.0,-0.01194,1e-05,2.31447]
[1779317884105,46.74,77410.1,0.0,-0.01189,1e-05,2.30711]
[1779317890147,46.74,77412.39,0.0,-0.01187,1e-05,2.30333]
[1779317895182,46.74,77410.93,0.0,-0.01188,1e-05,2.30513]
[1779317901224,46.74,77412.1,0.0,-0.01187,1e-05,2.30292]
[1779317909280,46.74,77417.11,0.0,-0.01182,1e-05,2.29509]
[1779317912534,46.74,77417.3,0.0,-0.01181,1e-05,2.29323]
[1779317912836,46.74,77417.3,0.0,-0.01181,1e-05,2.29323]
[1779317919350,46.73,77417.68,0.0,-0.0118,1e-05,2.29234]
[1779317924385,46.73,77418.81,0.0,-0.01179,1e-05,2.29047]
[1779317929420,46.73,77420.0,0.0,-0.01178,1e-05,2.28856]
[1779317934455,46.73,77427.13,0.0,-0.01172,1e-05,2.2781]
[1779317939490,46.73,77427.23,0.0,-0.01172,1e-05,2.27795]
[1779317944526,46.73,77426.06,0.0,-0.01173,1e-05,2.27967]
[1779317949783,46.73,77426.58,0.0,-0.01172,1e-05,2.27892]
[1779317955601,46.73,77427.22,0.0,-0.01172,1e-05,2.27804]
[1779317960637,46.73,77426.73,0.0,-0.01172,1e-05,2.2788]
[1779317966679,46.73,77426.69,0.0,-0.01172,1e-05,2.27891]
[1779317971714,46.73,77426.82,0.0,-0.01171,1e-05,2.27737]
[1779317976749,46.73,77427.18,0.0,-0.01171,1e-05,2.27692]
[1779317981784,46.73,77431.15,0.0,-0.01168,1e-05,2.27126]
[1779317986821,46.73,77431.68,0.0,-0.01167,1e-05,2.27059]
[1779317995884,46.74,77433.36,0.0,-0.01166,1e-05,2.26828]
[1779318000921,46.74,77433.97,0.0,-0.01165,1e-05,2.26744]
[1779318001986,46.74,77433.97,0.0,-0.01165,1e-05,2.26744]
[1779318002349,46.74,77433.97,0.0,-0.01165,1e-05,2.26744]
[1779318003940,46.74,77410.64,0.0,-0.01186,1e-05,2.30138]
[1779318004846,46.74,77410.64,0.0,-0.01186,1e-05,2.30138]
[1779318005354,46.74,77410.64,0.0,-0.01186,1e-05,2.30138]
[1779318014010,46.73,77407.1,0.0,-0.01189,1e-05,2.30596]
[1779318020052,46.73,77406.67,0.0,-0.01189,1e-05,2.30617]
[1779318026094,46.73,77406.66,0.0,-0.01189,1e-05,2.30577]
[1779318028044,46.73,77406.65,0.0,-0.01189,1e-05,2.30572]
[1779318033145,46.73,77402.41,0.0,-0.01191,1e-05,2.31007]
[1779318038180,46.73,77401.85,0.0,-0.01192,1e-05,2.31052]
[1779318043215,46.72,77401.7,0.0,-0.01192,1e-05,2.31036]
[1779318048255,46.72,77404.64,0.0,-0.01189,1e-05,2.30567]
[1779318053290,46.72,77403.74,0.0,-0.01189,1e-05,2.30667]
[1779318061346,46.72,77403.24,0.0,-0.01189,1e-05,2.3068]
[1779318066381,46.72,77399.86,0.0,-0.01192,1e-05,2.31143]
[1779318071416,46.72,77400.21,0.0,-0.01192,1e-05,2.31055]
[1779318076451,46.71,77400.19,0.0,-0.01192,1e-05,2.31023]
[1779318083500,46.71,77400.12,0.0,-0.01191,1e-05,2.30985]
[1779318088535,46.71,77394.93,0.0,-0.01196,1e-05,2.31716]
[1779318093570,46.71,77390.45,0.0,-0.01199,1e-05,2.32193]
[1779318098609,46.71,77390.78,0.0,-0.01198,1e-05,2.32103]
[1779318103640,46.71,77386.86,0.0,-0.01202,1e-05,2.3264]
[1779318108677,46.7,77387.65,0.0,-0.01201,1e-05,2.32482]
[1779318113712,46.7,77382.8,0.0,-0.01205,1e-05,2.33163]
[1779318118747,46.7,77382.07,0.0,-0.01205,1e-05,2.33231]
[1779318126803,46.7,77383.6,0.0,-0.01203,1e-05,2.3294]
[1779318131838,46.7,77385.8,0.0,-0.01201,1e-05,2.3258]
[1779318136873,46.7,77386.46,0.0,-0.012,1e-05,2.32451]
[1779318146943,46.69,77386.5,0.0,-0.012,1e-05,2.3239]
[1779318160036,46.69,77386.68,0.0,-0.01199,1e-05,2.32165]
[1779318165071,46.69,77387.18,0.0,-0.01198,1e-05,2.32076]
[1779318170106,46.69,77391.09,0.0,-0.01195,1e-05,2.31485]
[1779318178162,46.69,77391.51,0.0,-0.01194,1e-05,2.3141]
[1779318183197,46.69,77391.46,0.0,-0.01194,1e-05,2.31405]
[1779318188232,46.69,77391.59,0.0,-0.01194,1e-05,2.3137]
[1779318193267,46.69,77391.6,0.0,-0.01194,1e-05,2.3135]
[1779318198302,46.69,77391.69,0.0,-0.01194,1e-05,2.31316]
[1779318205350,46.69,77391.79,0.0,-0.01193,1e-05,2.31269]
[1779318215422,46.68,77392.57,0.0,-0.01192,1e-05,2.30964]
[1779318220458,46.68,77407.02,0.0,-0.01179,1e-05,2.28826]
[1779318223680,46.68,77407.37,0.0,-0.01178,1e-05,2.28772]
[1779318233549,46.68,77401.02,0.0,-0.01184,1e-05,2.29699]
[1779318238113,46.68,77401.5,0.0,-0.01184,1e-05,2.29621]
[1779318238311,46.68,77401.5,0.0,-0.01184,1e-05,2.29621]
[1779318239296,46.68,77401.53,0.0,-0.01184,1e-05,2.29612]
[1779318244627,46.68,77405.58,0.0,-0.0118,1e-05,2.29003]
[1779318250668,46.68,77404.48,0.0,-0.01181,1e-05,2.29149]
[1779318255704,46.68,77393.29,0.0,-0.01191,1e-05,2.30775]
[1779318260739,46.68,77392.08,0.0,-0.01192,1e-05,2.30923]
[1779318265774,46.68,77390.05,0.0,-0.01193,1e-05,2.3119]
[1779318271816,46.68,77389.54,0.0,-0.01193,1e-05,2.31078]
[1779318277858,46.68,77390.36,0.0,-0.01192,1e-05,2.30915]
[1779318282893,46.67,77390.83,0.0,-0.01191,1e-05,2.3081]
[1779318287927,46.67,77390.37,0.0,-0.01191,1e-05,2.30843]
[1779318292963,46.67,77391.12,0.0,-0.0119,1e-05,2.30698]
[1779318297999,46.67,77380.3,0.0,-0.012,1e-05,2.3225]
[1779318303044,46.67,77378.41,0.0,-0.01201,1e-05,2.32481]
[1779318308079,46.67,77378.08,0.0,-0.01201,1e-05,2.32482]
[1779318313115,46.66,77379.63,0.0,-0.012,1e-05,2.32207]
[1779318318150,46.66,77381.71,0.0,-0.01197,1e-05,2.31857]
[1779318320896,46.66,77381.66,0.0,-0.01197,1e-05,2.31849]
[1779318321833,46.66,77381.66,0.0,-0.01197,1e-05,2.31849]
[1779318321171,46.66,77417.49,0.0,-0.01166,1e-05,2.26592]
[1779318323410,46.66,77431.9,0.0,-0.01153,1e-05,2.24511]
[1779318329231,46.66,77432.7,0.0,-0.01153,1e-05,2.24439]
[1779318334266,46.66,77425.05,0.0,-0.01159,1e-05,2.25436]
[1779318339302,46.66,77421.06,0.0,-0.01162,1e-05,2.26035]
[1779318344337,46.67,77421.55,0.0,-0.01162,1e-05,2.25988]
[1779318349373,46.67,77419.97,0.0,-0.01164,1e-05,2.26244]
[1779318354407,46.67,77410.59,0.0,-0.01172,1e-05,2.2763]
[1779318359442,46.67,77407.62,0.0,-0.01175,1e-05,2.28069]
[1779318364477,46.67,77405.08,0.0,-0.01177,1e-05,2.28443]
[1779318369515,46.67,77403.19,0.0,-0.01179,1e-05,2.28721]
[1779318376564,46.67,77403.46,0.0,-0.01178,1e-05,2.2868]
[1779318380764,46.67,77400.18,0.0,-0.01181,1e-05,2.29159]
[1779318386634,46.67,77398.46,0.0,-0.01183,1e-05,2.29405]
[1779318391669,46.67,77397.3,0.0,-0.01183,1e-05,2.29428]
[1779318396704,46.67,77398.88,0.0,-0.01182,1e-05,2.29193]
[1779318401739,46.67,77398.42,0.0,-0.01182,1e-05,2.2926]
[1779318406775,46.67,77398.39,0.0,-0.01182,1e-05,2.29264]
[1779318411850,46.67,77395.3,0.0,-0.01185,1e-05,2.29717]
[1779318412105,46.67,77391.66,0.0,-0.01188,1e-05,2.30251]
[1779318417856,46.67,77390.68,0.0,-0.01189,1e-05,2.30383]
[1779318422887,46.67,77391.63,0.0,-0.01188,1e-05,2.30233]
[1779318430942,46.67,77391.58,0.0,-0.01188,1e-05,2.30227]
[1779318435978,46.67,77397.21,0.0,-0.01183,1e-05,2.294]
[1779318442566,46.67,77397.54,0.0,-0.01183,1e-05,2.29353]
[1779318448062,46.67,77394.97,0.0,-0.01185,1e-05,2.29735]
[1779318453097,46.67,77390.97,0.0,-0.01188,1e-05,2.30176]
[1779318458132,46.67,77392.55,0.0,-0.01186,1e-05,2.29943]
[1779318463167,46.67,77392.55,0.0,-0.01186,1e-05,2.29943]
[1779318468202,46.67,77391.91,0.0,-0.01187,1e-05,2.30038]
[1779318473237,46.67,77389.52,0.0,-0.01189,1e-05,2.30389]
[1779318479279,46.67,77389.38,0.0,-0.01189,1e-05,2.30408]
[1779318484314,46.67,77389.79,0.0,-0.01189,1e-05,2.30347]
[1779318489349,46.67,77389.66,0.0,-0.01189,1e-05,2.30367]
[1779318497405,46.67,77390.82,0.0,-0.01188,1e-05,2.302]
[1779318502440,46.67,77395.04,0.0,-0.01184,1e-05,2.29585]
[1779318507475,46.67,77394.4,0.0,-0.01185,1e-05,2.29687]
[1779318512510,46.67,77394.94,0.0,-0.01184,1e-05,2.29473]
[1779318517546,46.67,77394.89,0.0,-0.01184,1e-05,2.29489]
[1779318523538,46.67,77394.41,0.0,-0.01184,1e-05,2.29565]
[1779318524574,46.67,77394.41,0.0,-0.01184,1e-05,2.29568]
[1779318530638,46.67,77394.14,0.0,-0.01185,1e-05,2.2967]
[1779318535672,46.67,77388.4,0.0,-0.0119,1e-05,2.30515]
[1779318540708,46.67,77389.21,0.0,-0.01189,1e-05,2.30395]
[1779318546749,46.67,77388.89,0.0,-0.01189,1e-05,2.30443]
[1779318551785,46.67,77392.64,0.0,-0.01186,1e-05,2.29892]
[1779318556820,46.67,77392.95,0.0,-0.01186,1e-05,2.29852]
[1779318560725,46.67,77393.86,0.0,-0.01185,1e-05,2.29723]
[1779318565824,46.67,77396.7,0.0,-0.01183,1e-05,2.29317]
[1779318570918,46.67,77396.54,0.0,-0.01183,1e-05,2.29353]
[1779318576960,46.67,77396.73,0.0,-0.01182,1e-05,2.29195]
[1779318581995,46.67,77396.43,0.0,-0.01182,1e-05,2.29249]
[1779318587029,46.67,77386.52,0.0,-0.01191,1e-05,2.30709]
[1779318590718,46.67,77385.56,0.0,-0.01192,1e-05,2.30849]
[1779318596093,46.67,77374.9,0.0,-0.01201,1e-05,2.324]
[1779318601130,46.67,77373.55,0.0,-0.01203,1e-05,2.32575]
[1779318606164,46.67,77372.32,0.0,-0.01203,1e-05,2.32728]
[1779318611200,46.67,77369.18,0.0,-0.01206,1e-05,2.3316]
[1779318616235,46.67,77369.62,0.0,-0.01206,1e-05,2.33058]
[1779318621270,46.67,77368.57,0.0,-0.01206,1e-05,2.33177]
[1779318626305,46.66,77367.06,0.0,-0.01207,1e-05,2.33361]
[1779318631340,46.66,77366.19,0.0,-0.01207,1e-05,2.33305]
[1779318636375,46.66,77365.46,0.0,-0.01208,1e-05,2.33372]
[1779318641410,46.66,77365.53,0.0,-0.01207,1e-05,2.3332]
[1779318649466,46.66,77366.16,0.0,-0.01206,1e-05,2.33162]
[1779318654501,46.65,77356.54,0.0,-0.01215,1e-05,2.34546]
[1779318659536,46.65,77353.54,0.0,-0.01217,1e-05,2.34942]
[1779318664571,46.65,77360.09,0.0,-0.01211,1e-05,2.33918]
[1779318669606,46.65,77359.94,0.0,-0.01211,1e-05,2.33898]
[1779318674640,46.65,77360.2,0.0,-0.0121,1e-05,2.33818]
[1779318679677,46.65,77365.96,0.0,-0.01205,1e-05,2.32924]
[1779318684711,46.64,77365.73,0.0,-0.01205,1e-05,2.32925]
[1779318689746,46.64,77365.6,0.0,-0.01205,1e-05,2.32911]
[1779318694782,46.64,77366.51,0.0,-0.01203,1e-05,2.326]
[1779318700824,46.64,77365.8,0.0,-0.01204,1e-05,2.32667]
[1779318706866,46.64,77365.0,0.0,-0.01204,1e-05,2.32747]
[1779318711900,46.64,77366.09,0.0,-0.01203,1e-05,2.32553]
[1779318716936,46.64,77365.9,0.0,-0.01203,1e-05,2.3255]
[1779318721971,46.63,77365.24,0.0,-0.01203,1e-05,2.32615]
[1779318727006,46.63,77365.55,0.0,-0.01203,1e-05,2.32537]
[1779318732041,46.63,77363.86,0.0,-0.01204,1e-05,2.32749]
[1779318737076,46.63,77363.04,0.0,-0.01205,1e-05,2.32837]
[1779318742111,46.63,77362.97,0.0,-0.01204,1e-05,2.32812]
[1779318747146,46.63,77363.18,0.0,-0.01204,1e-05,2.32747]
[1779318754195,46.63,77362.82,0.0,-0.01203,1e-05,2.32612]
[1779318760237,46.62,77363.35,0.0,-0.01203,1e-05,2.32496]
[1779318771314,46.62,77362.28,0.0,-0.01203,1e-05,2.32588]
[1779318777355,46.62,77362.81,0.0,-0.01203,1e-05,2.32473]
[1779318783221,46.62,77359.08,0.0,-0.01206,1e-05,2.33003]
[1779318783631,46.62,77355.97,0.0,-0.01209,1e-05,2.33459]
[1779318787627,46.62,77332.36,0.0,-0.0123,1e-05,2.36949]
[1779318794484,46.61,77336.12,0.0,-0.01226,1e-05,2.36272]
[1779318799520,46.61,77335.23,0.0,-0.01226,1e-05,2.3634]
[1779318804555,46.61,77332.67,0.0,-0.01228,1e-05,2.36656]
[1779318810597,46.6,77334.97,0.0,-0.01225,1e-05,2.36224]
[1779318815633,46.6,77340.99,0.0,-0.01219,1e-05,2.35111]
[1779318820668,46.6,77345.15,0.0,-0.01215,1e-05,2.34428]
[1779318825702,46.6,77345.26,0.0,-0.01214,1e-05,2.34356]
[1779318830739,46.59,77353.39,0.0,-0.01207,1e-05,2.33093]
[1779318835773,46.59,77356.75,0.0,-0.01203,1e-05,2.32549]
[1779318840808,46.59,77361.4,0.0,-0.01199,1e-05,2.31822]
[1779318845843,46.59,77362.42,0.0,-0.01198,1e-05,2.3164]
[1779318850880,46.59,77370.08,0.0,-0.01191,1e-05,2.30485]
[1779318855916,46.59,77364.41,0.0,-0.01196,1e-05,2.31305]
[1779318860950,46.59,77364.35,0.0,-0.01196,1e-05,2.31289]
[1779318865985,46.59,77375.6,0.0,-0.01185,1e-05,2.29613]
[1779318871020,46.59,77378.99,0.0,-0.01182,1e-05,2.28964]
[1779318876055,46.59,77381.91,0.0,-0.01179,1e-05,2.28535]
[1779318881090,46.59,77391.1,0.0,-0.01171,1e-05,2.27193]
[1779318881817,46.59,77391.1,0.0,-0.01171,1e-05,2.27193]
[1779318883116,46.59,77391.44,0.0,-0.01171,1e-05,2.27145]
[1779318888139,46.59,77382.46,0.0,-0.01179,1e-05,2.28462]
[1779318893174,46.59,77382.05,0.0,-0.01179,1e-05,2.28517]
[1779318898209,46.59,77384.94,0.0,-0.01176,1e-05,2.28091]
[1779318903244,46.59,77384.29,0.0,-0.01177,1e-05,2.28185]
[1779318908279,46.59,77382.39,0.0,-0.01179,1e-05,2.2846]
[1779318913314,46.59,77382.65,0.0,-0.01178,1e-05,2.28416]
[1779318918349,46.59,77383.13,0.0,-0.01178,1e-05,2.28341]
[1779318923384,46.59,77383.38,0.0,-0.01178,1e-05,2.28299]
[1779318928419,46.59,77380.23,0.0,-0.0118,1e-05,2.28755]
[1779318933454,46.58,77376.73,0.0,-0.01183,1e-05,2.29117]
[1779318938489,46.58,77354.3,0.0,-0.01203,1e-05,2.32416]
[1779318950585,46.58,77351.97,0.0,-0.01204,1e-05,2.32662]
[1779318955621,46.58,77352.61,0.0,-0.01204,1e-05,2.32529]
[1779318960656,46.58,77352.38,0.0,-0.01204,1e-05,2.32531]
[1779318965690,46.58,77352.49,0.0,-0.01203,1e-05,2.32483]
[1779318970726,46.57,77352.12,0.0,-0.01203,1e-05,2.32509]
[1779318975761,46.57,77352.19,0.0,-0.01203,1e-05,2.3247]
[1779318983816,46.57,77352.31,0.0,-0.01203,1e-05,2.32409]
[1779318988854,46.57,77340.96,0.0,-0.01213,1e-05,2.34068]
[1779318993889,46.57,77328.81,0.0,-0.01223,1e-05,2.35704]
[1779318998923,46.57,77327.51,0.0,-0.01224,1e-05,2.35845]
[1779319003959,46.56,77318.65,0.0,-0.01232,1e-05,2.37115]
[1779319008994,46.56,77319.85,0.0,-0.0123,1e-05,2.36863]
[1779319014029,46.56,77320.3,0.0,-0.01229,1e-05,2.36726]
[1779319019064,46.56,77321.62,0.0,-0.01228,1e-05,2.36458]
[1779319024099,46.55,77324.59,0.0,-0.01225,1e-05,2.35945]
[1779319029134,46.55,77324.8,0.0,-0.01224,1e-05,2.35849]
[1779319034169,46.55,77324.63,0.0,-0.01224,1e-05,2.3581]
[1779319039204,46.55,77330.74,0.0,-0.01218,1e-05,2.34831]
[1779319044239,46.54,77330.11,0.0,-0.01218,1e-05,2.34869]
[1779319050281,46.54,77330.07,0.0,-0.01218,1e-05,2.3481]
[1779319055316,46.54,77326.39,0.0,-0.0122,1e-05,2.35161]
[1779319060352,46.54,77332.02,0.0,-0.01215,1e-05,2.34262]
[1779319065387,46.53,77331.63,0.0,-0.01215,1e-05,2.34271]
[1779319070422,46.53,77329.05,0.0,-0.01217,1e-05,2.34607]
[1779319075457,46.53,77326.29,0.0,-0.01219,1e-05,2.34966]
[1779319081498,46.53,77329.91,0.0,-0.01215,1e-05,2.34356]
[1779319086533,46.53,77333.61,0.0,-0.01211,1e-05,2.33751]
[1779319091568,46.52,77340.7,0.0,-0.01205,1e-05,2.32646]
[1779319096604,46.52,77343.35,0.0,-0.01202,1e-05,2.32214]
[1779319101641,46.52,77344.76,0.0,-0.01201,1e-05,2.3197]
[1779319106675,46.52,77345.03,0.0,-0.012,1e-05,2.31895]
[1779319112716,46.52,77344.95,0.0,-0.01199,1e-05,2.31715]
[1779319117752,46.52,77345.57,0.0,-0.01198,1e-05,2.31587]
[1779319122787,46.51,77347.26,0.0,-0.01197,1e-05,2.31302]
[1779319127822,46.51,77352.44,0.0,-0.01192,1e-05,2.30509]
[1779319132857,46.51,77352.89,0.0,-0.01191,1e-05,2.30423]
[1779319134537,46.51,77352.89,0.0,-0.01191,1e-05,2.30423]
[1779319134958,46.51,77352.89,0.0,-0.01191,1e-05,2.3042]
[1779319140913,46.51,77349.96,0.0,-0.01194,1e-05,2.30876]
[1779319146955,46.51,77348.99,0.0,-0.01195,1e-05,2.30991]
[1779319151990,46.51,77354.43,0.0,-0.0119,1e-05,2.30161]
[1779319157042,46.51,77364.43,0.0,-0.01181,1e-05,2.28674]
[1779319162079,46.51,77366.15,0.0,-0.01179,1e-05,2.28418]
[1779319168121,46.51,77370.09,0.0,-0.01176,1e-05,2.27842]
[1779319173157,46.51,77377.45,0.0,-0.01169,1e-05,2.26632]
[1779319178192,46.51,77380.59,0.0,-0.01166,1e-05,2.26191]
[1779319183671,46.51,77381.07,0.0,-0.01166,1e-05,2.26136]
[1779319189269,46.51,77384.31,0.0,-0.01163,1e-05,2.25698]
[1779319194304,46.51,77375.91,0.0,-0.0117,1e-05,2.2694]
[1779319195595,46.51,77375.91,0.0,-0.0117,1e-05,2.2694]
[1779319201353,46.52,77367.49,0.0,-0.01178,1e-05,2.28191]
[1779319206388,46.52,77367.9,0.0,-0.01178,1e-05,2.28133]
[1779319211423,46.52,77373.67,0.0,-0.01173,1e-05,2.27296]
[1779319216458,46.52,77379.39,0.0,-0.01168,1e-05,2.26479]
[1779319221493,46.52,77378.02,0.0,-0.01169,1e-05,2.26699]
[1779319226528,46.52,77378.62,0.0,-0.01168,1e-05,2.26629]
[1779319231563,46.52,77378.74,0.0,-0.01168,1e-05,2.26488]
[1779319237605,46.52,77378.84,0.0,-0.01168,1e-05,2.26496]
[1779319242639,46.52,77380.75,0.0,-0.01166,1e-05,2.26238]
[1779319247675,46.52,77380.19,0.0,-0.01167,1e-05,2.26339]
[1779319252710,46.52,77379.29,0.0,-0.01168,1e-05,2.26489]
[1779319257745,46.52,77379.36,0.0,-0.01168,1e-05,2.26495]
[1779319262780,46.52,77376.69,0.0,-0.0117,1e-05,2.26901]
[1779319267815,46.52,77376.25,0.0,-0.01171,1e-05,2.26978]
[1779319272850,46.52,77376.36,0.0,-0.01171,1e-05,2.26975]
[1779319277885,46.52,77374.9,0.0,-0.01172,1e-05,2.27202]
[1779319282920,46.53,77376.11,0.0,-0.01171,1e-05,2.27036]
[1779319288962,46.53,77376.81,0.0,-0.01171,1e-05,2.26949]
[1779319296014,46.53,77377.85,0.0,-0.01169,1e-05,2.26675]
[1779319301049,46.53,77380.45,0.0,-0.01167,1e-05,2.26313]
[1779319306089,46.53,77378.8,0.0,-0.01168,1e-05,2.26569]
[1779319311126,46.53,77378.45,0.0,-0.01169,1e-05,2.26635]
[1779319319182,46.53,77378.32,0.0,-0.01169,1e-05,2.26676]
[1779319324217,46.53,77378.59,0.0,-0.01169,1e-05,2.26651]
[1779319330259,46.53,77379.07,0.0,-0.01169,1e-05,2.26598]
[1779319335294,46.53,77378.4,0.0,-0.01169,1e-05,2.2671]
[1779319340328,46.53,77378.83,0.0,-0.01169,1e-05,2.2666]
[1779319345364,46.53,77378.46,0.0,-0.01169,1e-05,2.26728]
[1779319350400,46.53,77376.65,0.0,-0.01171,1e-05,2.27004]
[1779319355435,46.53,77376.22,0.0,-0.01171,1e-05,2.26936]
[1779319360470,46.53,77376.15,0.0,-0.01171,1e-05,2.26957]
[1779319365505,46.53,77375.33,0.0,-0.01172,1e-05,2.27088]
[1779319370540,46.53,77372.13,0.0,-0.01175,1e-05,2.27563]
[1779319375575,46.53,77372.79,0.0,-0.01174,1e-05,2.27474]
[1779319380610,46.54,77364.62,0.0,-0.01181,1e-05,2.28677]
[1779319385645,46.53,77349.61,0.0,-0.01195,1e-05,2.30875]
[1779319390680,46.53,77349.34,0.0,-0.01195,1e-05,2.30893]
[1779319395715,46.53,77349.22,0.0,-0.01195,1e-05,2.30889]
[1779319400750,46.53,77340.87,0.0,-0.01202,1e-05,2.32101]
[1779319405785,46.53,77341.71,0.0,-0.01201,1e-05,2.31943]
[1779319410821,46.53,77340.86,0.0,-0.01202,1e-05,2.32036]
[1779319415856,46.53,77343.98,0.0,-0.01198,1e-05,2.31398]
[1779319420891,46.53,77348.02,0.0,-0.01194,1e-05,2.30773]
[1779319425926,46.53,77346.39,0.0,-0.01196,1e-05,2.30989]
[1779319430961,46.52,77340.13,0.0,-0.01201,1e-05,2.31889]
[1779319435996,46.52,77340.25,0.0,-0.01201,1e-05,2.31835]
[1779319441039,46.52,77341.66,0.0,-0.01199,1e-05,2.31584]
[1779319446074,46.52,77341.67,0.0,-0.01199,1e-05,2.3155]
[1779319451109,46.52,77341.45,0.0,-0.01199,1e-05,2.31549]
[1779319456144,46.52,77341.5,0.0,-0.01199,1e-05,2.3151]
[1779319461179,46.52,77341.35,0.0,-0.01199,1e-05,2.31498]
[1779319466215,46.51,77330.47,0.0,-0.01208,1e-05,2.33083]
[1779319471250,46.51,77329.62,0.0,-0.01208,1e-05,2.33018]
[1779319476286,46.51,77329.23,0.0,-0.01208,1e-05,2.33031]
[1779319482327,46.51,77331.96,0.0,-0.01205,1e-05,2.32575]
[1779319487363,46.51,77333.75,0.0,-0.01204,1e-05,2.32271]
[1779319492398,46.51,77333.33,0.0,-0.01204,1e-05,2.32299]
[1779319498440,46.5,77333.19,0.0,-0.01204,1e-05,2.32278]
[1779319503476,46.5,77332.36,0.0,-0.01204,1e-05,2.32367]
[1779319508513,46.5,77334.35,0.0,-0.01202,1e-05,2.32037]
[1779319513548,46.5,77341.61,0.0,-0.01195,1e-05,2.30935]
[1779319518583,46.5,77341.03,0.0,-0.01196,1e-05,2.30997]
[1779319523619,46.5,77342.51,0.0,-0.01194,1e-05,2.30753]
[1779319528655,46.5,77345.34,0.0,-0.01192,1e-05,2.30313]
[1779319533689,46.5,77346.05,0.0,-0.0119,1e-05,2.30046]
[1779319538724,46.5,77346.26,0.0,-0.0119,1e-05,2.29998]
[1779319546780,46.5,77346.23,0.0,-0.0119,1e-05,2.29977]
[1779319551815,46.49,77346.65,0.0,-0.01189,1e-05,2.299]
[1779319556850,46.49,77358.88,0.0,-0.01178,1e-05,2.28087]
[1779319562892,46.49,77359.48,0.0,-0.01178,1e-05,2.27999]
[1779319570948,46.49,77359.43,0.0,-0.01178,1e-05,2.28007]
[1779319575983,46.49,77358.75,0.0,-0.01178,1e-05,2.28111]
[1779319582030,46.49,77358.95,0.0,-0.01178,1e-05,2.28089]
[1779319587065,46.5,77358.19,0.0,-0.01179,1e-05,2.28209]
[1779319592099,46.5,77358.23,0.0,-0.01178,1e-05,2.28072]
[1779319597135,46.5,77358.31,0.0,-0.01178,1e-05,2.28073]
[1779319602170,46.5,77358.43,0.0,-0.01178,1e-05,2.2807]
[1779319607205,46.5,77358.32,0.0,-0.01179,1e-05,2.28106]
[1779319612240,46.5,77360.45,0.0,-0.01177,1e-05,2.27811]
[1779319617276,46.5,77364.82,0.0,-0.01173,1e-05,2.27196]
[1779319622311,46.5,77378.02,0.0,-0.01162,1e-05,2.25301]
[1779319627345,46.5,77370.72,0.0,-0.01168,1e-05,2.26403]
[1779319632381,46.5,77370.89,0.0,-0.01168,1e-05,2.26408]
[1779319637416,46.5,77363.77,0.0,-0.01175,1e-05,2.27475]
[1779319642452,46.51,77363.14,0.0,-0.01175,1e-05,2.27585]
[1779319647489,46.51,77367.14,0.0,-0.01172,1e-05,2.27019]
[1779319652524,46.51,77366.36,0.0,-0.01172,1e-05,2.27014]
[1779319657559,46.51,77367.03,0.0,-0.01172,1e-05,2.26938]
[1779319662594,46.51,77366.83,0.0,-0.01172,1e-05,2.2699]
[1779319667630,46.51,77366.57,0.0,-0.01172,1e-05,2.2705]
[1779319668905,46.51,77366.57,0.0,-0.01172,1e-05,2.2705]
[1779319670299,46.51,77350.64,0.0,-0.01187,1e-05,2.29396]
[1779319675685,46.51,77349.88,0.0,-0.01187,1e-05,2.29503]
[1779319680720,46.51,77350.06,0.0,-0.01187,1e-05,2.29471]
[1779319685754,46.51,77349.8,0.0,-0.01187,1e-05,2.29504]
[1779319692804,46.51,77349.93,0.0,-0.01187,1e-05,2.29473]
[1779319697839,46.51,77350.8,0.0,-0.01186,1e-05,2.29337]
[1779319702874,46.51,77351.0,0.0,-0.01186,1e-05,2.29304]
[1779319707908,46.51,77349.61,0.0,-0.01187,1e-05,2.29506]
[1779319712944,46.51,77351.74,0.0,-0.01185,1e-05,2.29045]
[1779319717979,46.51,77352.68,0.0,-0.01184,1e-05,2.28907]
[1779319723015,46.51,77350.7,0.0,-0.01186,1e-05,2.29203]
[1779319729064,46.51,77347.86,0.0,-0.01188,1e-05,2.29619]
[1779319734098,46.51,77347.09,0.0,-0.01189,1e-05,2.29725]
[1779319739134,46.51,77347.56,0.0,-0.01188,1e-05,2.29646]
[1779319744169,46.51,77347.7,0.0,-0.01188,1e-05,2.29614]
[1779319745537,46.51,77347.7,0.0,-0.01188,1e-05,2.29614]
[1779319746611,46.51,77347.99,0.0,-0.01188,1e-05,2.29566]
[1779319752225,46.51,77350.11,0.0,-0.01186,1e-05,2.2929]
[1779319757260,46.51,77351.02,0.0,-0.01185,1e-05,2.29147]
[1779319762295,46.51,77351.22,0.0,-0.01185,1e-05,2.29114]
[1779319767330,46.51,77351.26,0.0,-0.01185,1e-05,2.29107]
[1779319777400,46.51,77351.02,0.0,-0.01184,1e-05,2.28993]
[1779319782435,46.51,77340.89,0.0,-0.01193,1e-05,2.30479]
[1779319787469,46.51,77329.9,0.0,-0.01203,1e-05,2.32088]
[1779319792504,46.5,77323.99,0.0,-0.01208,1e-05,2.32933]
[1779319797540,46.5,77326.05,0.0,-0.01206,1e-05,2.32585]
[1779319802575,46.5,77327.79,0.0,-0.01205,1e-05,2.32292]
[1779319807611,46.5,77330.78,0.0,-0.01202,1e-05,2.31818]
[1779319812647,46.5,77331.31,0.0,-0.01201,1e-05,2.31713]
[1779319817682,46.5,77342.93,0.0,-0.0119,1e-05,2.29971]
[1779319822718,46.5,77347.58,0.0,-0.01186,1e-05,2.29277]
[1779319827753,46.5,77352.82,0.0,-0.01182,1e-05,2.28509]
[1779319832789,46.5,77355.19,0.0,-0.01179,1e-05,2.28029]
[1779319837824,46.5,77363.8,0.0,-0.01171,1e-05,2.26789]
[1779319849908,46.5,77363.67,0.0,-0.01172,1e-05,2.26855]
[1779319854943,46.5,77366.16,0.0,-0.0117,1e-05,2.26505]
[1779319859978,46.5,77366.22,0.0,-0.0117,1e-05,2.26511]
[1779319865014,46.5,77354.54,0.0,-0.0118,1e-05,2.28236]
[1779319870051,46.5,77347.7,0.0,-0.01186,1e-05,2.29241]
[1779319870375,46.5,77347.7,0.0,-0.01186,1e-05,2.29241]
[1779319874397,46.5,77325.33,0.0,-0.01206,1e-05,2.32536]
[1779319882134,46.5,77325.92,0.0,-0.01205,1e-05,2.32384]
[1779319888176,46.5,77325.99,0.0,-0.01205,1e-05,2.32334]
[1779319893211,46.5,77326.96,0.0,-0.01203,1e-05,2.32016]
[1779319898246,46.5,77329.61,0.0,-0.01201,1e-05,2.31596]
[1779319903280,46.5,77329.53,0.0,-0.01201,1e-05,2.31584]
[1779319908317,46.49,77329.52,0.0,-0.012,1e-05,2.31563]
[1779319913372,46.49,77329.8,0.0,-0.012,1e-05,2.31497]
[1779319919414,46.49,77333.49,0.0,-0.01197,1e-05,2.30924]
[1779319924449,46.49,77330.03,0.0,-0.012,1e-05,2.31418]
[1779319929484,46.49,77330.68,0.0,-0.01199,1e-05,2.31298]
[1779319934519,46.49,77332.26,0.0,-0.01197,1e-05,2.31042]
[1779319940562,46.49,77332.42,0.0,-0.01197,1e-05,2.3099]
[1779319945596,46.49,77332.73,0.0,-0.01197,1e-05,2.30925]
[1779319952647,46.49,77332.69,0.0,-0.01196,1e-05,2.3076]
[1779319960703,46.49,77333.33,0.0,-0.01195,1e-05,2.30635]
[1779319965738,46.48,77333.33,0.0,-0.01195,1e-05,2.30618]
[1779319970773,46.48,77343.25,0.0,-0.01186,1e-05,2.29138]
[1779319975813,46.48,77344.21,0.0,-0.01185,1e-05,2.2899]
[1779319981854,46.48,77344.49,0.0,-0.01185,1e-05,2.28941]
[1779319986889,46.48,77345.2,0.0,-0.01184,1e-05,2.28829]
[1779319992933,46.48,77347.24,0.0,-0.01182,1e-05,2.28521]
[1779319997968,46.48,77346.56,0.0,-0.01183,1e-05,2.28613]
[1779320006029,46.48,77347.18,0.0,-0.01182,1e-05,2.28505]
[1779320011064,46.48,77341.4,0.0,-0.01186,1e-05,2.29202]
[1779320016099,46.48,77342.83,0.0,-0.01185,1e-05,2.28974]
[1779320021133,46.48,77344.04,0.0,-0.01184,1e-05,2.28781]
[1779320027176,46.48,77343.53,0.0,-0.01184,1e-05,2.2884]
[1779320032211,46.48,77346.74,0.0,-0.01181,1e-05,2.28353]
[1779320037246,46.48,77346.83,0.0,-0.01181,1e-05,2.2833]
[1779320042281,46.48,77346.75,0.0,-0.01181,1e-05,2.28333]
[1779320047316,46.48,77346.94,0.0,-0.01181,1e-05,2.28298]
[1779320052351,46.48,77354.58,0.0,-0.01174,1e-05,2.27171]
[1779320057386,46.48,77360.18,0.0,-0.01169,1e-05,2.26362]
[1779320062420,46.48,77359.86,0.0,-0.0117,1e-05,2.2642]
[1779320068462,46.48,77359.93,0.0,-0.0117,1e-05,2.26421]
[1779320073498,46.48,77359.24,0.0,-0.01169,1e-05,2.26388]
[1779320078532,46.48,77359.71,0.0,-0.01169,1e-05,2.26328]
[1779320083568,46.48,77358.96,0.0,-0.0117,1e-05,2.26448]
[1779320088603,46.48,77358.88,0.0,-0.0117,1e-05,2.26473]
[1779320093639,46.48,77359.4,0.0,-0.0117,1e-05,2.26413]
[1779320097789,46.48,77377.22,0.0,-0.01154,1e-05,2.23834]
[1779320103709,46.48,77374.11,0.0,-0.01157,1e-05,2.24344]
[1779320108744,46.49,77374.74,0.0,-0.01157,1e-05,2.2429]
[1779320113067,46.49,77374.26,0.0,-0.01157,1e-05,2.24382]
[1779320118814,46.49,77371.66,0.0,-0.0116,1e-05,2.24809]
[1779320126870,46.49,77371.87,0.0,-0.0116,1e-05,2.24833]
[1779320132833,46.49,77372.39,0.0,-0.0116,1e-05,2.24786]
[1779320138954,46.49,77372.13,0.0,-0.0116,1e-05,2.2474]
[1779320143989,46.5,77363.02,0.0,-0.01168,1e-05,2.26093]
[1779320149029,46.5,77363.18,0.0,-0.01168,1e-05,2.26093]
[1779320154061,46.5,77360.42,0.0,-0.0117,1e-05,2.26518]
[1779320159096,46.5,77363.1,0.0,-0.01168,1e-05,2.2615]
[1779320164139,46.5,77366.19,0.0,-0.01166,1e-05,2.25724]
[1779320169174,46.5,77369.06,0.0,-0.01163,1e-05,2.25335]
[1779320174209,46.5,77370.76,0.0,-0.01162,1e-05,2.25121]
[1779320179244,46.5,77371.23,0.0,-0.01162,1e-05,2.25087]
[1779320184279,46.5,77371.65,0.0,-0.01162,1e-05,2.25061]
[1779320187900,46.51,77385.02,0.0,-0.0115,1e-05,2.23148]
[1779320193342,46.51,77385.43,0.0,-0.01149,1e-05,2.23011]
[1779320198377,46.51,77386.81,0.0,-0.01148,1e-05,2.22867]
[1779320203412,46.51,77387.62,0.0,-0.01148,1e-05,2.22806]
[1779320211468,46.52,77387.83,0.0,-0.01148,1e-05,2.22863]
[1779320216503,46.52,77390.6,0.0,-0.01146,1e-05,2.2252]
[1779320222545,46.52,77389.63,0.0,-0.01148,1e-05,2.22731]
[1779320225785,46.52,77388.78,0.0,-0.01148,1e-05,2.22866]
[1779320231608,46.54,77388.93,0.0,-0.0115,1e-05,2.232]
[1779320236643,46.55,77389.6,0.0,-0.01152,1e-05,2.23423]
[1779320241678,46.56,77389.31,0.0,-0.01154,1e-05,2.23783]
[1779320247720,46.58,77389.17,0.0,-0.01156,1e-05,2.24182]
[1779320253762,46.59,77389.9,0.0,-0.01157,1e-05,2.24312]
[1779320258797,46.61,77389.27,0.0,-0.01159,1e-05,2.24715]
[1779320263833,46.62,77389.24,0.0,-0.01161,1e-05,2.25029]
[1779320268867,46.63,77389.55,0.0,-0.01163,1e-05,2.25292]
[1779320272301,46.63,77389.4,0.0,-0.01163,1e-05,2.25374]
[1779320279944,46.65,77390.05,0.0,-0.01164,1e-05,2.25533]
[1779320284980,46.65,77389.47,0.0,-0.01165,1e-05,2.25661]
[1779320290030,46.65,77389.08,0.0,-0.01166,1e-05,2.2576]
[1779320295068,46.65,77389.0,0.0,-0.01166,1e-05,2.25813]
[1779320300103,46.65,77389.76,0.0,-0.01166,1e-05,2.25746]
[1779320305138,46.65,77389.88,0.0,-0.01166,1e-05,2.25771]
[1779320310175,46.66,77390.11,0.0,-0.01166,1e-05,2.2578]
[1779320315213,46.66,77389.53,0.0,-0.01166,1e-05,2.25765]
[1779320321255,46.66,77389.51,0.0,-0.01166,1e-05,2.25819]
[1779320326290,46.66,77390.4,0.0,-0.01166,1e-05,2.25732]
[1779320331325,46.66,77391.83,0.0,-0.01165,1e-05,2.25569]
[1779320336360,46.66,77405.8,0.0,-0.01153,1e-05,2.23597]
[1779320341395,46.67,77406.68,0.0,-0.01152,1e-05,2.23528]
[1779320346430,46.67,77407.35,0.0,-0.01152,1e-05,2.23484]
[1779320352472,46.67,77408.04,0.0,-0.01152,1e-05,2.23444]
[1779320356537,46.67,77409.87,0.0,-0.0115,1e-05,2.23209]
[1779320356733,46.67,77409.87,0.0,-0.0115,1e-05,2.23209]
[1779320362542,46.68,77413.03,0.0,-0.01148,1e-05,2.2282]
[1779320367577,46.68,77413.63,0.0,-0.01148,1e-05,2.22778]
[1779320372612,46.68,77412.56,0.0,-0.01148,1e-05,2.22834]
[1779320377647,46.68,77411.35,0.0,-0.01149,1e-05,2.23046]
[1779320382684,46.68,77406.15,0.0,-0.01154,1e-05,2.23831]
[1779320387717,46.68,77393.12,0.0,-0.01166,1e-05,2.25733]
[1779320392752,46.68,77394.81,0.0,-0.01164,1e-05,2.25502]
[1779320397787,46.68,77393.55,0.0,-0.01165,1e-05,2.257]
[1779320402822,46.68,77393.36,0.0,-0.01166,1e-05,2.2574]
[1779320407857,46.69,77395.11,0.0,-0.01164,1e-05,2.25499]
[1779320412893,46.69,77393.96,0.0,-0.01165,1e-05,2.25677]
[1779320420957,46.69,77393.64,0.0,-0.01166,1e-05,2.25739]
[1779320425992,46.69,77389.51,0.0,-0.01169,1e-05,2.26347]
[1779320431028,46.69,77389.32,0.0,-0.01169,1e-05,2.26237]
[1779320436065,46.69,77389.71,0.0,-0.01169,1e-05,2.26183]
[1779320441100,46.69,77392.05,0.0,-0.01167,1e-05,2.25848]
[1779320449156,46.69,77392.43,0.0,-0.01166,1e-05,2.2581]
[1779320455198,46.69,77396.02,0.0,-0.01163,1e-05,2.25309]
[1779320460233,46.69,77400.68,0.0,-0.01159,1e-05,2.24662]
[1779320465268,46.69,77400.39,0.0,-0.0116,1e-05,2.24736]
[1779320470305,46.69,77401.19,0.0,-0.01159,1e-05,2.24653]
[1779320475343,46.69,77400.95,0.0,-0.0116,1e-05,2.2472]
[1779320480378,46.69,77399.84,0.0,-0.01161,1e-05,2.24909]
[1779320486420,46.7,77399.98,0.0,-0.01161,1e-05,2.2492]
[1779320491455,46.7,77400.56,0.0,-0.0116,1e-05,2.24721]
[1779320496489,46.7,77400.5,0.0,-0.0116,1e-05,2.24756]
[1779320501525,46.7,77399.67,0.0,-0.01161,1e-05,2.24901]
[1779320507567,46.7,77399.66,0.0,-0.01161,1e-05,2.24931]
[1779320512602,46.7,77399.55,0.0,-0.01161,1e-05,2.2497]
[1779320517637,46.7,77399.75,0.0,-0.01161,1e-05,2.24964]
[1779320522672,46.7,77401.15,0.0,-0.0116,1e-05,2.24785]
[1779320527706,46.7,77401.43,0.0,-0.0116,1e-05,2.24768]
[1779320534756,46.71,77401.44,0.0,-0.0116,1e-05,2.248]
[1779320539791,46.71,77408.62,0.0,-0.01154,1e-05,2.23794]
[1779320544826,46.71,77409.38,0.0,-0.01154,1e-05,2.23714]
[1779320549860,46.71,77411.8,0.0,-0.01152,1e-05,2.23396]
[1779320554896,46.71,77410.72,0.0,-0.01152,1e-05,2.23442]
[1779320559931,46.71,77416.21,0.0,-0.01148,1e-05,2.22686]
[1779320564966,46.71,77416.64,0.0,-0.01147,1e-05,2.22659]
[1779320570000,46.71,77416.23,0.0,-0.01148,1e-05,2.2275]
[1779320575036,46.72,77415.88,0.0,-0.01148,1e-05,2.22833]
[1779320580075,46.72,77414.74,0.0,-0.0115,1e-05,2.2303]
[1779320585110,46.72,77414.18,0.0,-0.0115,1e-05,2.23142]
[1779320590147,46.72,77406.33,0.0,-0.01157,1e-05,2.24299]
[1779320597195,46.72,77406.86,0.0,-0.01157,1e-05,2.2425]
[1779320602231,46.72,77406.78,0.0,-0.01157,1e-05,2.24285]
[1779320607265,46.72,77406.7,0.0,-0.01157,1e-05,2.24315]
[1779320612301,46.72,77404.57,0.0,-0.01159,1e-05,2.24497]
[1779320618343,46.72,77404.35,0.0,-0.01159,1e-05,2.24549]
[1779320625392,46.73,77406.04,0.0,-0.01158,1e-05,2.24329]
[1779320630427,46.73,77408.99,0.0,-0.01155,1e-05,2.23925]
[1779320635462,46.73,77407.02,0.0,-0.01157,1e-05,2.2423]
[1779320640497,46.73,77406.83,0.0,-0.01157,1e-05,2.24277]
[1779320648554,46.73,77409.45,0.0,-0.01155,1e-05,2.23929]
[1779320654596,46.73,77414.91,0.0,-0.01151,1e-05,2.23175]
[1779320659631,46.73,77415.11,0.0,-0.01151,1e-05,2.23176]
[1779320664666,46.73,77414.94,0.0,-0.01151,1e-05,2.23231]
[1779320669702,46.73,77415.02,0.0,-0.01151,1e-05,2.2325]
[1779320676686,46.74,77414.67,0.0,-0.01151,1e-05,2.23179]
[1779320677953,46.74,77416.88,0.0,-0.01149,1e-05,2.22888]
[1779320684127,46.74,77416.92,0.0,-0.01149,1e-05,2.22903]
[1779320689184,46.74,77416.92,0.0,-0.01149,1e-05,2.22932]
[1779320690522,46.74,77416.91,0.0,-0.0115,1e-05,2.22976]
[1779320695883,46.74,77411.72,0.0,-0.01154,1e-05,2.23759]
[1779320700918,46.74,77408.44,0.0,-0.01157,1e-05,2.24258]
[1779320704947,46.74,77387.94,0.0,-0.01175,1e-05,2.27239]
[1779320709982,46.74,77388.43,0.0,-0.01175,1e-05,2.27166]
[1779320715017,46.74,77388.44,0.0,-0.01175,1e-05,2.27163]
[1779320720055,46.74,77388.47,0.0,-0.01175,1e-05,2.27157]
[1779320725090,46.74,77399.13,0.0,-0.01166,1e-05,2.25617]
[1779320731132,46.74,77404.03,0.0,-0.01161,1e-05,2.24782]
[1779320736167,46.74,77405.35,0.0,-0.0116,1e-05,2.24607]
[1779320741202,46.75,77419.91,0.0,-0.01147,1e-05,2.22539]
[1779320746237,46.75,77424.61,0.0,-0.01143,1e-05,2.219]
[1779320751272,46.75,77423.31,0.0,-0.01145,1e-05,2.22126]
[1779320756307,46.75,77422.18,0.0,-0.01146,1e-05,2.22326]
[1779320761345,46.75,77420.38,0.0,-0.01148,1e-05,2.2262]
[1779320766379,46.75,77421.96,0.0,-0.01146,1e-05,2.22426]
[1779320771414,46.75,77422.54,0.0,-0.01146,1e-05,2.22385]
[1779320776449,46.76,77422.33,0.0,-0.01147,1e-05,2.2245]
[1779320781485,46.76,77422.82,0.0,-0.01146,1e-05,2.22415]
[1779320786520,46.76,77418.5,0.0,-0.0115,1e-05,2.23067]
[1779320791555,46.76,77419.53,0.0,-0.01149,1e-05,2.22808]
[1779320796590,46.76,77421.96,0.0,-0.01147,1e-05,2.22492]
[1779320801626,46.76,77422.48,0.0,-0.01147,1e-05,2.22452]
[1779320804362,46.76,77426.81,0.0,-0.01143,1e-05,2.2184]
[1779320809625,46.77,77436.65,0.0,-0.01135,1e-05,2.20494]
[1779320818751,46.77,77461.5,0.0,-0.01114,1e-05,2.17098]
[1779320823786,46.77,77462.19,0.0,-0.01114,1e-05,2.1708]
[1779320828821,46.78,77460.87,0.0,-0.01116,1e-05,2.17345]
[1779320833856,46.78,77460.35,0.0,-0.01117,1e-05,2.17497]
[1779320838891,46.78,77461.46,0.0,-0.01116,1e-05,2.1742]
[1779320843926,46.79,77456.91,0.0,-0.01121,1e-05,2.18138]
[1779320849969,46.79,77460.55,0.0,-0.01118,1e-05,2.17721]
[1779320855008,46.79,77454.35,0.0,-0.01123,1e-05,2.18535]
[1779320860041,46.8,77454.13,0.0,-0.01124,1e-05,2.1864]
[1779320865076,46.8,77454.46,0.0,-0.01124,1e-05,2.18665]
[1779320870111,46.8,77451.07,0.0,-0.01127,1e-05,2.19212]
[1779320880184,46.81,77452.02,0.0,-0.01127,1e-05,2.19201]
[1779320886225,46.81,77451.75,0.0,-0.01128,1e-05,2.19308]
[1779320891260,46.81,77453.12,0.0,-0.01127,1e-05,2.1917]
[1779320896295,46.82,77460.0,0.0,-0.01121,1e-05,2.18257]
[1779320902337,46.82,77460.84,0.0,-0.01121,1e-05,2.18215]
[1779320907372,46.82,77461.67,0.0,-0.01121,1e-05,2.18163]
[1779320911769,46.82,77463.05,0.0,-0.01119,1e-05,2.17883]
[1779320911816,46.82,77463.05,0.0,-0.01119,1e-05,2.17883]
[1779320917442,46.83,77460.99,0.0,-0.01121,1e-05,2.18252]
[1779320922477,46.83,77467.84,0.0,-0.01116,1e-05,2.17357]
[1779320927512,46.83,77467.52,0.0,-0.01117,1e-05,2.17475]
[1779320932547,46.84,77469.32,0.0,-0.01116,1e-05,2.17295]
[1779320937583,46.84,77470.11,0.0,-0.01115,1e-05,2.17258]
[1779320942617,46.84,77474.07,0.0,-0.01113,1e-05,2.16797]
[1779320947652,46.85,77472.14,0.0,-0.01115,1e-05,2.1715]
[1779320952687,46.85,77471.52,0.0,-0.01116,1e-05,2.17314]
[1779320957722,46.85,77464.23,0.0,-0.01122,1e-05,2.18413]
[1779320962757,46.86,77462.84,0.0,-0.01124,1e-05,2.18672]
[1779320967537,46.86,77463.87,0.0,-0.01123,1e-05,2.18563]
[1779320967793,46.86,77463.7,0.0,-0.01123,1e-05,2.18599]
[1779320973835,46.86,77460.92,0.0,-0.01126,1e-05,2.18937]
[1779320978870,46.86,77459.6,0.0,-0.01127,1e-05,2.19179]
[1779320983905,46.87,77463.92,0.0,-0.01124,1e-05,2.18626]
[1779320988940,46.87,77463.79,0.0,-0.01124,1e-05,2.18704]
[1779320994982,46.87,77464.29,0.0,-0.01124,1e-05,2.18706]
[1779321000020,46.87,77463.64,0.0,-0.01125,1e-05,2.18857]
[1779321005059,46.88,77463.89,0.0,-0.01125,1e-05,2.18881]
[1779321010094,46.88,77464.02,0.0,-0.01125,1e-05,2.18921]
[1779321015129,46.88,77463.93,0.0,-0.01126,1e-05,2.18993]
[1779321020164,46.88,77463.69,0.0,-0.01126,1e-05,2.19084]
[1779321025199,46.89,77465.03,0.0,-0.01126,1e-05,2.18952]
[1779321030234,46.89,77465.23,0.0,-0.01126,1e-05,2.18983]
[1779321035269,46.89,77465.09,0.0,-0.01126,1e-05,2.18922]
[1779321041312,46.89,77468.78,0.0,-0.01123,1e-05,2.18474]
[1779321046347,46.9,77468.8,0.0,-0.01123,1e-05,2.18534]
[1779321051382,46.9,77467.69,0.0,-0.01125,1e-05,2.1875]
[1779321056417,46.9,77467.74,0.0,-0.01125,1e-05,2.18801]
[1779321061452,46.9,77468.78,0.0,-0.01124,1e-05,2.1871]
[1779321066486,46.91,77469.48,0.0,-0.01124,1e-05,2.18669]
[1779321071522,46.91,77473.91,0.0,-0.01121,1e-05,2.18109]
[1779321076557,46.91,77456.7,0.0,-0.01136,1e-05,2.206]
[1779321081592,46.91,77452.91,0.0,-0.01139,1e-05,2.21177]
[1779321086627,46.92,77453.25,0.0,-0.01139,1e-05,2.21168]
[1779321091662,46.92,77458.91,0.0,-0.01134,1e-05,2.2027]
[1779321097704,46.92,77456.85,0.0,-0.01136,1e-05,2.20618]
[1779321102739,46.92,77455.42,0.0,-0.01137,1e-05,2.20867]
[1779321107774,46.92,77454.88,0.0,-0.01138,1e-05,2.20996]
[1779321112809,46.93,77455.84,0.0,-0.01138,1e-05,2.20903]
[1779321117844,46.93,77455.97,0.0,-0.01138,1e-05,2.20928]
[1779321122879,46.93,77455.98,0.0,-0.01138,1e-05,2.2097]
[1779321127914,46.93,77457.07,0.0,-0.01137,1e-05,2.20858]
[1779321132835,46.93,77456.99,0.0,-0.01138,1e-05,2.20904]
[1779321134082,46.93,77456.99,0.0,-0.01138,1e-05,2.20913]
[1779321143023,46.94,77462.42,0.0,-0.01134,1e-05,2.2028]
[1779321148058,46.94,77463.26,0.0,-0.01133,1e-05,2.20211]
[1779321153093,46.94,77463.9,0.0,-0.01132,1e-05,2.20036]
[1779321158128,46.95,77462.9,0.0,-0.01134,1e-05,2.20235]
[1779321163163,46.95,77462.6,0.0,-0.01134,1e-05,2.20337]
[1779321168198,46.95,77464.09,0.0,-0.01133,1e-05,2.20187]
[1779321178268,46.96,77463.08,0.0,-0.01135,1e-05,2.20455]
[1779321183303,46.96,77462.47,0.0,-0.01136,1e-05,2.20605]
[1779321188338,46.96,77465.71,0.0,-0.01133,1e-05,2.20212]
[1779321193373,46.96,77465.34,0.0,-0.01134,1e-05,2.20332]
[1779321199414,46.97,77464.83,0.0,-0.01135,1e-05,2.20484]
[1779321204450,46.97,77465.57,0.0,-0.01135,1e-05,2.20446]
[1779321209485,46.97,77462.92,0.0,-0.01138,1e-05,2.20886]
[1779321209836,46.97,77462.92,0.0,-0.01138,1e-05,2.20886]
[1779321215527,46.98,77458.71,0.0,-0.01141,1e-05,2.21415]
[1779321221446,46.98,77462.39,0.0,-0.01138,1e-05,2.20942]
[1779321221502,46.98,77462.39,0.0,-0.01138,1e-05,2.20942]
[1779321222425,46.98,77466.72,0.0,-0.01134,1e-05,2.20355]
[1779321223243,46.98,77468.91,0.0,-0.01133,1e-05,2.20059]
[1779321228618,46.98,77471.95,0.0,-0.01131,1e-05,2.19716]
[1779321233655,46.99,77471.83,0.0,-0.01131,1e-05,2.19802]
[1779321234295,46.99,77471.83,0.0,-0.01131,1e-05,2.19802]
[1779321234666,46.99,77471.83,0.0,-0.01131,1e-05,2.19802]
[1779321236045,46.99,77472.02,0.0,-0.01131,1e-05,2.19802]
[1779321237004,46.99,77472.55,0.0,-0.01131,1e-05,2.19741]
[1779321242718,46.99,77471.41,0.0,-0.01132,1e-05,2.1998]
[1779321248761,46.99,77468.34,0.0,-0.01135,1e-05,2.20483]
[1779321253797,47.0,77468.55,0.0,-0.01135,1e-05,2.20512]
[1779321259839,47.0,77468.95,0.0,-0.01135,1e-05,2.20526]
[1779321264874,47.0,77468.95,0.0,-0.01136,1e-05,2.20585]
[1779321271923,47.01,77470.31,0.0,-0.01134,1e-05,2.20349]
[1779321277964,47.01,77470.35,0.0,-0.01135,1e-05,2.20414]
[1779321283000,47.01,77470.54,0.0,-0.01135,1e-05,2.20444]
[1779321290051,47.01,77469.36,0.0,-0.01136,1e-05,2.20687]
[1779321295087,47.02,77471.4,0.0,-0.01135,1e-05,2.20451]
[1779321300122,47.02,77479.7,0.0,-0.01128,1e-05,2.19339]
[1779321305157,47.02,77479.53,0.0,-0.01129,1e-05,2.19428]
[1779321310874,47.02,77479.55,0.0,-0.01129,1e-05,2.19476]
[1779321320263,47.03,77479.75,0.0,-0.0113,1e-05,2.19591]
[1779321325298,47.03,77478.86,0.0,-0.01131,1e-05,2.19781]
[1779321328770,47.03,77478.93,0.0,-0.01131,1e-05,2.19783]
[1779321334361,47.04,77478.22,0.0,-0.01132,1e-05,2.19846]
[1779321340403,47.04,77478.38,0.0,-0.01132,1e-05,2.199]
[1779321345438,47.04,77478.44,0.0,-0.01132,1e-05,2.19955]
[1779321350473,47.05,77478.42,0.0,-0.01133,1e-05,2.20022]
[1779321357522,47.05,77478.62,0.0,-0.01133,1e-05,2.20082]
[1779321362557,47.05,77478.68,0.0,-0.01133,1e-05,2.20136]
[1779321367592,47.05,77478.75,0.0,-0.01134,1e-05,2.20189]
[1779321372627,47.06,77479.01,0.0,-0.01134,1e-05,2.20214]
[1779321377662,47.06,77476.43,0.0,-0.01136,1e-05,2.20639]
[1779321382698,47.06,77476.22,0.0,-0.01137,1e-05,2.20727]
[1779321387733,47.06,77477.71,0.0,-0.01136,1e-05,2.20574]
[1779321394054,47.07,77477.37,0.0,-0.01136,1e-05,2.20552]
[1779321399817,47.07,77477.7,0.0,-0.01136,1e-05,2.20573]
[1779321404852,47.07,77477.34,0.0,-0.01137,1e-05,2.20679]
[1779321411901,47.08,77477.52,0.0,-0.01137,1e-05,2.20728]
[1779321417943,47.08,77478.01,0.0,-0.01137,1e-05,2.20722]
[1779321422979,47.08,77476.95,0.0,-0.01138,1e-05,2.20925]
[1779321428014,47.08,77476.88,0.0,-0.01138,1e-05,2.20987]
[1779321433049,47.09,77478.18,0.0,-0.01138,1e-05,2.20855]
[1779321438084,47.09,77478.41,0.0,-0.01138,1e-05,2.20887]
[1779321443119,47.09,77478.25,0.0,-0.01138,1e-05,2.20964]
[1779321448154,47.09,77478.67,0.0,-0.01138,1e-05,2.20958]
[1779321453189,47.09,77479.51,0.0,-0.01137,1e-05,2.20753]
[1779321458225,47.1,77479.92,0.0,-0.01137,1e-05,2.2075]
[1779321461641,47.1,77482.01,0.0,-0.01135,1e-05,2.20476]
[1779321464066,47.1,77487.42,0.0,-0.01131,1e-05,2.19736]
[1779321465772,47.1,77490.19,0.0,-0.01129,1e-05,2.19372]
[1779321466035,47.1,77490.19,0.0,-0.01129,1e-05,2.19372]
[1779321471682,47.1,77487.29,0.0,-0.01132,1e-05,2.19855]
[1779321477359,47.11,77474.07,0.0,-0.01143,1e-05,2.21791]
[1779321484408,47.11,77472.49,0.0,-0.01145,1e-05,2.22067]
[1779321489444,47.11,77462.44,0.0,-0.01154,1e-05,2.23528]
[1779321494479,47.11,77462.22,0.0,-0.01154,1e-05,2.23584]
[1779321499514,47.11,77462.58,0.0,-0.01154,1e-05,2.23558]
[1779321504549,47.11,77462.67,0.0,-0.01154,1e-05,2.23573]
[1779321509584,47.11,77459.99,0.0,-0.01157,1e-05,2.23983]
[1779321514619,47.11,77459.16,0.0,-0.01157,1e-05,2.23986]
[1779321519654,47.12,77461.14,0.0,-0.01155,1e-05,2.23727]
[1779321524689,47.12,77464.13,0.0,-0.01153,1e-05,2.23329]
[1779321529724,47.12,77468.3,0.0,-0.01149,1e-05,2.22768]
[1779321534758,47.12,77469.5,0.0,-0.01149,1e-05,2.22634]
[1779321539794,47.12,77468.37,0.0,-0.0115,1e-05,2.22831]
[1779321545836,47.12,77467.47,0.0,-0.01151,1e-05,2.22998]
[1779321550871,47.12,77468.24,0.0,-0.0115,1e-05,2.2292]
[1779321555906,47.13,77469.83,0.0,-0.01149,1e-05,2.22726]
[1779321560940,47.13,77469.39,0.0,-0.0115,1e-05,2.2282]
[1779321565661,47.13,77469.28,0.0,-0.0115,1e-05,2.22861]
[1779321566766,47.13,77473.71,0.0,-0.01146,1e-05,2.22238]
[1779321572018,47.13,77478.91,0.0,-0.01141,1e-05,2.21408]
[1779321577053,47.13,77481.61,0.0,-0.01139,1e-05,2.21071]
[1779321578535,47.13,77481.66,0.0,-0.01139,1e-05,2.21073]
[1779321578593,47.13,77481.66,0.0,-0.01139,1e-05,2.21073]
[1779321587123,47.14,77482.74,0.0,-0.01139,1e-05,2.21007]
[1779321587244,47.14,77482.74,0.0,-0.01139,1e-05,2.21007]
[1779321594172,47.14,77483.22,0.0,-0.01139,1e-05,2.21007]
[1779321596580,47.14,77485.02,0.0,-0.01137,1e-05,2.20772]
[1779321596606,47.14,77485.02,0.0,-0.01137,1e-05,2.20772]
[1779321598034,47.14,77485.15,0.0,-0.01137,1e-05,2.20763]
[1779321601255,47.14,77490.07,0.0,-0.01133,1e-05,2.20099]
[1779321601934,47.14,77490.07,0.0,-0.01133,1e-05,2.20099]
[1779321601958,47.14,77490.07,0.0,-0.01133,1e-05,2.20099]
[1779321602296,47.14,77494.02,0.0,-0.0113,1e-05,2.19553]
[1779321602319,47.14,77494.02,0.0,-0.0113,1e-05,2.19553]
[1779321604336,47.14,77497.33,0.0,-0.01127,1e-05,2.191]
[1779321604519,47.14,77500.21,0.0,-0.01125,1e-05,2.18708]
[1779321610373,47.15,77487.18,0.0,-0.01136,1e-05,2.20619]
[1779321615405,47.15,77487.6,0.0,-0.01136,1e-05,2.20608]
[1779321620440,47.15,77498.72,0.0,-0.01127,1e-05,2.19098]
[1779321625475,47.15,77496.02,0.0,-0.0113,1e-05,2.19535]
[1779321630510,47.16,77497.51,0.0,-0.01129,1e-05,2.19381]
[1779321635546,47.16,77497.69,0.0,-0.01128,1e-05,2.1927]
[1779321640581,47.16,77497.03,0.0,-0.01129,1e-05,2.19415]
[1779321641401,47.16,77497.03,0.0,-0.01129,1e-05,2.19415]
[1779321646624,47.16,77497.02,0.0,-0.0113,1e-05,2.19476]
[1779321651661,47.16,77478.43,0.0,-0.01146,1e-05,2.22149]
[1779321652411,47.16,77478.43,0.0,-0.01146,1e-05,2.22149]
[1779321657703,47.16,77453.74,0.0,-0.01167,1e-05,2.25682]
[1779321662738,47.16,77462.24,0.0,-0.0116,1e-05,2.24459]
[1779321667773,47.16,77463.76,0.0,-0.01159,1e-05,2.24249]
[1779321672807,47.17,77467.46,0.0,-0.01155,1e-05,2.23727]
[1779321677844,47.17,77466.72,0.0,-0.01156,1e-05,2.23845]
[1779321682879,47.17,77475.86,0.0,-0.01148,1e-05,2.22557]
[1779321687914,47.17,77471.46,0.0,-0.01152,1e-05,2.23203]
[1779321692949,47.17,77477.06,0.0,-0.01147,1e-05,2.22283]
[1779321697984,47.17,77479.15,0.0,-0.01145,1e-05,2.22009]
[1779321703019,47.17,77480.6,0.0,-0.01144,1e-05,2.21827]
[1779321708054,47.17,77467.6,0.0,-0.01155,1e-05,2.23698]
[1779321713090,47.17,77467.43,0.0,-0.01156,1e-05,2.23733]
[1779321718128,47.17,77463.82,0.0,-0.01159,1e-05,2.24261]
[1779321723163,47.17,77466.0,0.0,-0.01157,1e-05,2.23965]
[1779321728200,47.17,77468.18,0.0,-0.01155,1e-05,2.23673]
[1779321733235,47.17,77475.15,0.0,-0.01149,1e-05,2.22707]
[1779321738270,47.18,77474.25,0.0,-0.0115,1e-05,2.22871]
[1779321743305,47.18,77473.17,0.0,-0.01151,1e-05,2.23051]
[1779321748339,47.18,77474.17,0.0,-0.01151,1e-05,2.22936]
[1779321753375,47.18,77476.46,0.0,-0.01148,1e-05,2.22498]
[1779321753698,47.18,77476.46,0.0,-0.01148,1e-05,2.22498]
[1779321753878,47.18,77476.46,0.0,-0.01148,1e-05,2.22498]
[1779321763445,47.18,77475.7,0.0,-0.01149,1e-05,2.22662]
[1779321764404,47.18,77475.7,0.0,-0.01149,1e-05,2.22662]
[1779321764412,47.18,77475.7,0.0,-0.01149,1e-05,2.22662]
[1779321764799,47.18,77476.5,0.0,-0.01149,1e-05,2.22553]
[1779321764869,47.18,77476.5,0.0,-0.01149,1e-05,2.22553]
[1779321766607,47.18,77482.93,0.0,-0.01143,1e-05,2.21653]
[1779321766743,47.18,77482.93,0.0,-0.01143,1e-05,2.21653]
[1779321773516,47.18,77488.41,0.0,-0.01139,1e-05,2.20934]
[1779321778551,47.19,77489.57,0.0,-0.01138,1e-05,2.20812]
[1779321782579,47.19,77470.04,0.0,-0.01155,1e-05,2.23613]
[1779321787615,47.19,77475.78,0.0,-0.0115,1e-05,2.22817]
[1779321792651,47.19,77473.63,0.0,-0.01152,1e-05,2.23147]
[1779321795069,47.19,77479.89,0.0,-0.01147,1e-05,2.22262]
[1779321795095,47.19,77479.89,0.0,-0.01147,1e-05,2.22262]
[1779321802723,47.19,77488.13,0.0,-0.0114,1e-05,2.21163]
[1779321807103,47.19,77487.18,0.0,-0.01141,1e-05,2.21321]
[1779321807160,47.19,77487.18,0.0,-0.01141,1e-05,2.21321]
[1779321808648,47.19,77489.82,0.0,-0.01139,1e-05,2.20963]
[1779321808771,47.19,77489.82,0.0,-0.01139,1e-05,2.20963]
[1779321808803,47.19,77489.82,0.0,-0.01139,1e-05,2.20963]
[1779321808828,47.19,77489.82,0.0,-0.01139,1e-05,2.20963]
[1779321817828,47.2,77497.97,0.0,-0.01132,1e-05,2.19773]
[1779321822863,47.2,77499.94,0.0,-0.0113,1e-05,2.19547]
[1779321827898,47.2,77499.57,0.0,-0.01131,1e-05,2.19648]
[1779321832933,47.2,77495.37,0.0,-0.01135,1e-05,2.20284]
[1779321837968,47.21,77496.57,0.0,-0.01134,1e-05,2.20158]
[1779321844017,47.21,77496.61,0.0,-0.01134,1e-05,2.20202]
[1779321850054,47.21,77505.31,0.0,-0.01127,1e-05,2.1904]
[1779321851192,47.21,77505.31,0.0,-0.01127,1e-05,2.1904]
[1779321851853,47.21,77505.31,0.0,-0.01127,1e-05,2.1905]
[1779321851883,47.21,77505.31,0.0,-0.01127,1e-05,2.1905]
[1779321851936,47.21,77505.31,0.0,-0.01127,1e-05,2.1905]
[1779321857110,47.21,77511.14,0.0,-0.01123,1e-05,2.18298]
[1779321862145,47.22,77512.95,0.0,-0.01122,1e-05,2.18105]
[1779321866959,47.22,77514.19,0.0,-0.01121,1e-05,2.17984]
[1779321867511,47.22,77514.19,0.0,-0.01121,1e-05,2.17984]
[1779321873225,47.22,77532.37,0.0,-0.01106,1e-05,2.15437]
[1779321877149,47.23,77536.4,0.0,-0.01103,1e-05,2.14932]
[1779321882288,47.23,77551.31,0.0,-0.01091,1e-05,2.13]
[1779321883252,47.23,77551.31,0.0,-0.01091,1e-05,2.13]
[1779321883531,47.23,77551.31,0.0,-0.01091,1e-05,2.13]
[1779321884440,47.23,77553.76,0.0,-0.01089,1e-05,2.12706]
[1779321884780,47.23,77553.6,0.0,-0.0109,1e-05,2.12749]
[1779321886685,47.23,77553.49,0.0,-0.0109,1e-05,2.12786]
[1779321886711,47.23,77553.49,0.0,-0.0109,1e-05,2.12786]
[1779321888503,47.24,77554.27,0.0,-0.01089,1e-05,2.12701]
[1779321888748,47.24,77554.42,0.0,-0.01089,1e-05,2.12723]
[1779321890943,47.24,77561.84,0.0,-0.01083,1e-05,2.11733]
[1779321891082,47.24,77561.84,0.0,-0.01083,1e-05,2.11733]
[1779321899407,47.25,77574.65,0.0,-0.01074,1e-05,2.10222]
[1779321904444,47.25,77581.14,0.0,-0.0107,1e-05,2.09476]
[1779321910493,47.26,77580.69,0.0,-0.01071,1e-05,2.09725]
[1779321915529,47.27,77565.28,0.0,-0.01084,1e-05,2.1192]
[1779321918552,47.27,77546.56,0.0,-0.011,1e-05,2.1455]
[1779321923592,47.27,77540.5,0.0,-0.01106,1e-05,2.1549]
[1779321928627,47.28,77542.95,0.0,-0.01104,1e-05,2.15238]
[1779321933662,47.28,77546.56,0.0,-0.01101,1e-05,2.14694]
[1779321938697,47.29,77538.31,0.0,-0.01109,1e-05,2.15925]
[1779321943732,47.29,77537.26,0.0,-0.0111,1e-05,2.16157]
[1779321948769,47.29,77535.98,0.0,-0.01112,1e-05,2.16422]
[1779321953804,47.3,77545.98,0.0,-0.01104,1e-05,2.15133]
[1779321958839,47.3,77551.0,0.0,-0.011,1e-05,2.14543]
[1779321963874,47.31,77552.74,0.0,-0.01099,1e-05,2.14404]
[1779321968910,47.31,77552.44,0.0,-0.011,1e-05,2.14541]
[1779321973945,47.31,77551.71,0.0,-0.01101,1e-05,2.14737]
[1779321978980,47.32,77551.04,0.0,-0.01103,1e-05,2.14921]
[1779321984018,47.32,77552.02,0.0,-0.01102,1e-05,2.14876]
[1779321989053,47.33,77558.42,0.0,-0.01098,1e-05,2.14089]
[1779321993081,47.33,77532.59,0.0,-0.01119,1e-05,2.17593]
[1779321994149,47.33,77532.59,0.0,-0.01119,1e-05,2.17593]
[1779322000131,47.33,77515.34,0.0,-0.01134,1e-05,2.2007]
[1779322005167,47.33,77515.92,0.0,-0.01133,1e-05,2.20031]
[1779322010202,47.33,77517.3,0.0,-0.01133,1e-05,2.1988]
[1779322015237,47.34,77515.66,0.0,-0.01134,1e-05,2.20153]
[1779322020273,47.34,77516.33,0.0,-0.01134,1e-05,2.201]
[1779322025308,47.34,77517.18,0.0,-0.01133,1e-05,2.20021]
[1779322030342,47.34,77516.79,0.0,-0.01134,1e-05,2.20116]
[1779322035378,47.34,77518.56,0.0,-0.01133,1e-05,2.19908]
[1779322040412,47.35,77518.45,0.0,-0.01133,1e-05,2.19965]
[1779322045448,47.35,77518.7,0.0,-0.01133,1e-05,2.19969]
[1779322047037,47.35,77521.09,0.0,-0.01131,1e-05,2.19642]
[1779322052496,47.35,77531.35,0.0,-0.01122,1e-05,2.18124]
[1779322057532,47.35,77533.45,0.0,-0.01121,1e-05,2.17885]
[1779322062567,47.35,77531.28,0.0,-0.01123,1e-05,2.1824]
[1779322067602,47.36,77526.66,0.0,-0.01127,1e-05,2.18932]
[1779322072637,47.36,77517.09,0.0,-0.01135,1e-05,2.20312]
[1779322074740,47.36,77516.82,0.0,-0.01136,1e-05,2.20355]
[1779322080694,47.36,77513.99,0.0,-0.01138,1e-05,2.20786]
[1779322082170,47.36,77512.35,0.0,-0.0114,1e-05,2.21021]
[1779322082438,47.36,77512.35,0.0,-0.0114,1e-05,2.21021]
[1779322085491,47.36,77493.8,0.0,-0.01155,1e-05,2.23649]
[1779322086566,47.36,77485.56,0.0,-0.01163,1e-05,2.24822]
[1779322087465,47.36,77483.37,0.0,-0.01164,1e-05,2.25132]
[1779322092778,47.36,77482.17,0.0,-0.01165,1e-05,2.25286]
[1779322094312,47.36,77485.19,0.0,-0.01163,1e-05,2.24852]
[1779322094768,47.36,77485.19,0.0,-0.01163,1e-05,2.24852]
[1779322096485,47.36,77494.98,0.0,-0.01154,1e-05,2.23456]
[1779322101841,47.36,77496.3,0.0,-0.01153,1e-05,2.23273]
[1779322106877,47.36,77496.5,0.0,-0.01153,1e-05,2.23251]
[1779322109614,47.36,77495.97,0.0,-0.01154,1e-05,2.23328]
[1779322109667,47.36,77495.97,0.0,-0.01154,1e-05,2.23328]
[1779322110752,47.36,77495.97,0.0,-0.01154,1e-05,2.23329]
[1779322110929,47.36,77501.75,0.0,-0.01149,1e-05,2.22513]
[1779322111158,47.36,77501.75,0.0,-0.01149,1e-05,2.22513]
[1779322111181,47.36,77501.75,0.0,-0.01149,1e-05,2.22513]
[1779322112019,47.36,77504.13,0.0,-0.01146,1e-05,2.22036]
[1779322112694,47.36,77504.13,0.0,-0.01146,1e-05,2.22036]
[1779322112719,47.36,77504.13,0.0,-0.01146,1e-05,2.22036]
[1779322112943,47.36,77507.92,0.0,-0.01143,1e-05,2.21508]
[1779322114468,47.36,77511.51,0.0,-0.0114,1e-05,2.21003]
[1779322114702,47.36,77511.51,0.0,-0.0114,1e-05,2.21003]
[1779322114947,47.36,77513.35,0.0,-0.01138,1e-05,2.20755]
[1779322115583,47.36,77513.35,0.0,-0.01138,1e-05,2.20755]
[1779322116170,47.36,77514.91,0.0,-0.01137,1e-05,2.20535]
[1779322116664,47.36,77514.91,0.0,-0.01137,1e-05,2.20535]
[1779322118143,47.36,77521.43,0.0,-0.01131,1e-05,2.19634]
[1779322119883,47.36,77522.23,0.0,-0.01131,1e-05,2.1953]
[1779322125007,47.36,77530.32,0.0,-0.01124,1e-05,2.18458]
[1779322130037,47.37,77526.81,0.0,-0.01127,1e-05,2.18989]
[1779322135072,47.37,77527.06,0.0,-0.01127,1e-05,2.1899]
[1779322142121,47.37,77526.0,0.0,-0.01129,1e-05,2.19188]
[1779322143900,47.37,77526.0,0.0,-0.01129,1e-05,2.19188]
[1779322144143,47.37,77528.1,0.0,-0.01127,1e-05,2.18901]
[1779322144559,47.37,77528.1,0.0,-0.01127,1e-05,2.18901]
[1779322144737,47.37,77528.1,0.0,-0.01127,1e-05,2.18901]
[1779322150177,47.37,77535.35,0.0,-0.01121,1e-05,2.17949]
[1779322155212,47.37,77535.2,0.0,-0.01121,1e-05,2.18012]
[1779322156170,47.37,77535.2,0.0,-0.01121,1e-05,2.18012]
[1779322156334,47.37,77535.2,0.0,-0.01121,1e-05,2.18012]
[1779322157367,47.37,77540.73,0.0,-0.01117,1e-05,2.17252]
[1779322158286,47.37,77544.27,0.0,-0.01114,1e-05,2.16771]
[1779322162505,47.38,77545.22,0.0,-0.01113,1e-05,2.16682]
[1779322163419,47.38,77545.2,0.0,-0.01113,1e-05,2.16695]
[1779322164092,47.38,77546.95,0.0,-0.01112,1e-05,2.16464]
[1779322164234,47.38,77546.95,0.0,-0.01112,1e-05,2.16464]
[1779322164367,47.38,77546.95,0.0,-0.01112,1e-05,2.16464]
[1779322164389,47.38,77546.95,0.0,-0.01112,1e-05,2.16464]
[1779322167027,47.38,77554.42,0.0,-0.01106,1e-05,2.15469]
[1779322167663,47.38,77554.42,0.0,-0.01106,1e-05,2.15469]
[1779322168173,47.38,77555.21,0.0,-0.01106,1e-05,2.15373]
[1779322168199,47.38,77555.21,0.0,-0.01106,1e-05,2.15373]
[1779322168243,47.38,77555.21,0.0,-0.01106,1e-05,2.15373]
[1779322168253,47.38,77555.21,0.0,-0.01106,1e-05,2.15373]
[1779322170217,47.38,77555.83,0.0,-0.01105,1e-05,2.15314]
[1779322170304,47.38,77555.83,0.0,-0.01105,1e-05,2.15314]
[1779322171398,47.38,77555.7,0.0,-0.01105,1e-05,2.15345]
[1779322171499,47.38,77555.7,0.0,-0.01105,1e-05,2.15345]
[1779322171520,47.38,77555.7,0.0,-0.01105,1e-05,2.15345]
[1779322171759,47.38,77555.7,0.0,-0.01105,1e-05,2.15345]
[1779322171815,47.38,77555.7,0.0,-0.01105,1e-05,2.15345]
[1779322171844,47.38,77555.7,0.0,-0.01105,1e-05,2.15345]
[1779322179380,47.39,77561.41,0.0,-0.01101,1e-05,2.14546]
[1779322184381,47.39,77562.05,0.0,-0.011,1e-05,2.14516]
[1779322184795,47.39,77562.05,0.0,-0.011,1e-05,2.14516]
[1779322189536,47.39,77576.74,0.0,-0.01089,1e-05,2.12589]
[1779322190571,47.39,77577.42,0.0,-0.01088,1e-05,2.12514]
[1779322196501,47.4,77576.37,0.0,-0.0109,1e-05,2.12832]
[1779322201536,47.4,77576.52,0.0,-0.01091,1e-05,2.12901]
[1779322206571,47.41,77570.97,0.0,-0.01096,1e-05,2.13744]
[1779322209697,47.41,77570.62,0.0,-0.01096,1e-05,2.13825]
[1779322209704,47.41,77570.62,0.0,-0.01096,1e-05,2.13825]
[1779322216644,47.42,77577.07,0.0,-0.01092,1e-05,2.13094]
[1779322221680,47.42,77572.76,0.0,-0.01096,1e-05,2.13777]
[1779322226715,47.42,77573.07,0.0,-0.01096,1e-05,2.13822]
[1779322231750,47.43,77574.18,0.0,-0.01095,1e-05,2.13621]
[1779322236785,47.43,77581.69,0.0,-0.0109,1e-05,2.12689]
[1779322241820,47.44,77582.76,0.0,-0.01089,1e-05,2.12665]
[1779322246859,47.44,77581.41,0.0,-0.01091,1e-05,2.12955]
[1779322251894,47.45,77580.33,0.0,-0.01093,1e-05,2.13205]
[1779322256929,47.45,77573.89,0.0,-0.01098,1e-05,2.14182]
[1779322261968,47.45,77572.45,0.0,-0.011,1e-05,2.14467]
[1779322268010,47.46,77570.41,0.0,-0.01102,1e-05,2.14847]
[1779322273045,47.46,77570.8,0.0,-0.01103,1e-05,2.14876]
[1779322278080,47.46,77570.69,0.0,-0.01103,1e-05,2.14971]
[1779322284122,47.47,77571.55,0.0,-0.01103,1e-05,2.1495]
[1779322291173,47.47,77572.72,0.0,-0.01102,1e-05,2.14764]
[1779322296208,47.48,77573.11,0.0,-0.01102,1e-05,2.14792]
[1779322301244,47.48,77571.33,0.0,-0.01104,1e-05,2.1512]
[1779322306279,47.48,77570.93,0.0,-0.01105,1e-05,2.15253]
[1779322311314,47.49,77572.67,0.0,-0.01104,1e-05,2.15093]
[1779322317355,47.49,77572.15,0.0,-0.01105,1e-05,2.15259]
[1779322322391,47.5,77572.34,0.0,-0.01105,1e-05,2.1531]
[1779322327426,47.5,77586.24,0.0,-0.01094,1e-05,2.13497]
[1779322333468,47.5,77588.32,0.0,-0.01093,1e-05,2.13331]
[1779322339509,47.51,77593.27,0.0,-0.0109,1e-05,2.12778]
[1779322340422,47.51,77593.27,0.0,-0.0109,1e-05,2.12778]
[1779322340738,47.51,77593.27,0.0,-0.0109,1e-05,2.12778]
[1779322349580,47.52,77602.13,0.0,-0.01084,1e-05,2.11799]
[1779322354615,47.52,77588.18,0.0,-0.01095,1e-05,2.13656]
[1779322359706,47.53,77585.84,0.0,-0.01098,1e-05,2.14069]
[1779322364741,47.53,77586.95,0.0,-0.01098,1e-05,2.14011]
[1779322369776,47.54,77578.79,0.0,-0.01105,1e-05,2.15223]
[1779322374811,47.54,77576.69,0.0,-0.01107,1e-05,2.15598]
[1779322379847,47.54,77577.22,0.0,-0.01107,1e-05,2.15611]
[1779322384888,47.55,77581.17,0.0,-0.01104,1e-05,2.15159]
[1779322389923,47.55,77588.95,0.0,-0.01099,1e-05,2.14193]
[1779322393331,47.55,77589.2,0.0,-0.01099,1e-05,2.1422]
[1779322393743,47.55,77589.2,0.0,-0.01099,1e-05,2.1422]
[1779322399992,47.56,77602.17,0.0,-0.01089,1e-05,2.12632]
[1779322405028,47.57,77600.83,0.0,-0.01091,1e-05,2.12925]
[1779322410063,47.57,77602.26,0.0,-0.0109,1e-05,2.12839]
[1779322415098,47.58,77600.56,0.0,-0.01092,1e-05,2.13039]
[1779322420133,47.58,77601.26,0.0,-0.01092,1e-05,2.13048]
[1779322425168,47.58,77601.63,0.0,-0.01092,1e-05,2.13097]
[1779322430203,47.59,77602.04,0.0,-0.01092,1e-05,2.13135]
[1779322435238,47.59,77601.99,0.0,-0.01093,1e-05,2.13231]
[1779322439306,47.6,77604.25,0.0,-0.01091,1e-05,2.12993]
[1779322439620,47.6,77604.25,0.0,-0.01091,1e-05,2.12993]
[1779322445308,47.6,77615.44,0.0,-0.01083,1e-05,2.11588]
[1779322450343,47.6,77617.18,0.0,-0.01082,1e-05,2.11451]
[1779322456365,47.61,77617.73,0.0,-0.01082,1e-05,2.11457]
[1779322456411,47.61,77617.73,0.0,-0.01082,1e-05,2.11457]
[1779322462430,47.61,77620.59,0.0,-0.01081,1e-05,2.11235]
[1779322467465,47.62,77620.51,0.0,-0.01081,1e-05,2.11351]
[1779322472502,47.62,77618.31,0.0,-0.01083,1e-05,2.1162]
[1779322477539,47.63,77606.64,0.0,-0.01093,1e-05,2.1331]
[1779322482577,47.63,77595.42,0.0,-0.01103,1e-05,2.14929]
[1779322487612,47.64,77601.42,0.0,-0.01099,1e-05,2.14193]
[1779322492646,47.64,77604.06,0.0,-0.01097,1e-05,2.13923]
[1779322497682,47.64,77603.93,0.0,-0.01098,1e-05,2.14028]
[1779322502717,47.65,77601.87,0.0,-0.011,1e-05,2.14392]
[1779322507752,47.65,77603.58,0.0,-0.01099,1e-05,2.14241]
[1779322512787,47.65,77625.18,0.0,-0.01082,1e-05,2.11398]
[1779322517821,47.66,77627.68,0.0,-0.0108,1e-05,2.1117]
[1779322522857,47.66,77632.11,0.0,-0.01077,1e-05,2.10691]
[1779322527892,47.67,77631.21,0.0,-0.01079,1e-05,2.1093]
[1779322532927,47.68,77632.4,0.0,-0.01078,1e-05,2.10752]
[1779322537962,47.68,77635.22,0.0,-0.01076,1e-05,2.10493]
[1779322542998,47.69,77635.12,0.0,-0.01077,1e-05,2.1063]
[1779322548034,47.69,77635.75,0.0,-0.01077,1e-05,2.10667]
[1779322553069,47.7,77637.61,0.0,-0.01077,1e-05,2.10539]
[1779322558104,47.7,77635.97,0.0,-0.01079,1e-05,2.10881]
[1779322563142,47.71,77622.66,0.0,-0.0109,1e-05,2.12815]
[1779322568177,47.71,77627.39,0.0,-0.01087,1e-05,2.12279]
[1779322572205,47.72,77608.15,0.0,-0.01103,1e-05,2.14971]
[1779322577240,47.72,77609.12,0.0,-0.01103,1e-05,2.14918]
[1779322582275,47.72,77612.49,0.0,-0.01101,1e-05,2.14536]
[1779322587310,47.73,77621.11,0.0,-0.01094,1e-05,2.13446]
[1779322592347,47.73,77622.41,0.0,-0.01093,1e-05,2.1322]
[1779322598389,47.73,77627.44,0.0,-0.01089,1e-05,2.12647]
[1779322603426,47.74,77630.78,0.0,-0.01087,1e-05,2.12286]
[1779322608462,47.74,77634.8,0.0,-0.01084,1e-05,2.11838]
[1779322613496,47.75,77634.56,0.0,-0.01085,1e-05,2.11967]
[1779322618531,47.75,77635.99,0.0,-0.01085,1e-05,2.11874]
[1779322623566,47.76,77633.41,0.0,-0.01087,1e-05,2.12323]
[1779322628602,47.76,77631.16,0.0,-0.0109,1e-05,2.12724]
[1779322633638,47.76,77627.9,0.0,-0.01093,1e-05,2.13258]
[1779322638673,47.77,77633.02,0.0,-0.01089,1e-05,2.1266]
[1779322643708,47.77,77631.73,0.0,-0.01091,1e-05,2.12929]
[1779322648743,47.78,77623.34,0.0,-0.01098,1e-05,2.14153]
[1779322653778,47.78,77623.76,0.0,-0.01098,1e-05,2.14041]
[1779322658813,47.78,77623.97,0.0,-0.01098,1e-05,2.14096]
[1779322663848,47.79,77623.58,0.0,-0.01099,1e-05,2.14233]
[1779322668882,47.79,77623.73,0.0,-0.01099,1e-05,2.14296]
[1779322673918,47.79,77625.12,0.0,-0.01099,1e-05,2.1419]
[1779322679960,47.8,77625.93,0.0,-0.01099,1e-05,2.14185]
[1779322684995,47.8,77622.38,0.0,-0.01102,1e-05,2.14753]
[1779322690030,47.81,77610.61,0.0,-0.01112,1e-05,2.16435]
[1779322695065,47.81,77606.66,0.0,-0.01116,1e-05,2.1704]
[1779322700100,47.81,77604.74,0.0,-0.01118,1e-05,2.17361]
[1779322704128,47.81,77577.26,0.0,-0.01141,1e-05,2.21205]
[1779322709168,47.81,77564.15,0.0,-0.01152,1e-05,2.23059]
[1779322714204,47.81,77566.83,0.0,-0.01149,1e-05,2.22545]
[1779322714967,47.81,77566.83,0.0,-0.01149,1e-05,2.22545]
[1779322715352,47.81,77566.83,0.0,-0.01149,1e-05,2.22545]
[1779322721185,47.81,77552.18,0.0,-0.01162,1e-05,2.24613]
[1779322724274,47.81,77533.85,0.0,-0.01178,1e-05,2.27206]
[1779322727520,47.81,77537.02,0.0,-0.01175,1e-05,2.26743]
[1779322728694,47.81,77546.52,0.0,-0.01166,1e-05,2.25383]
[1779322729363,47.81,77546.52,0.0,-0.01166,1e-05,2.25383]
[1779322729594,47.81,77546.88,0.0,-0.01166,1e-05,2.25325]
[1779322730227,47.81,77546.88,0.0,-0.01166,1e-05,2.25325]
[1779322730483,47.81,77546.88,0.0,-0.01166,1e-05,2.25325]
[1779322741397,47.81,77547.91,0.0,-0.01165,1e-05,2.25146]
[1779322746434,47.81,77548.22,0.0,-0.01165,1e-05,2.25092]
[1779322752475,47.81,77548.97,0.0,-0.01164,1e-05,2.24979]
[1779322757510,47.81,77548.31,0.0,-0.01165,1e-05,2.25068]
[1779322762545,47.81,77550.86,0.0,-0.01162,1e-05,2.24705]
[1779322767580,47.81,77549.92,0.0,-0.01163,1e-05,2.24838]
[1779322772615,47.81,77549.04,0.0,-0.01163,1e-05,2.2482]
[1779322777650,47.81,77549.48,0.0,-0.01163,1e-05,2.24759]
[1779322782904,47.81,77558.15,0.0,-0.01155,1e-05,2.23539]
[1779322783006,47.81,77558.15,0.0,-0.01155,1e-05,2.23539]
[1779322789734,47.81,77566.86,0.0,-0.01148,1e-05,2.22348]
[1779322794771,47.81,77571.34,0.0,-0.01144,1e-05,2.21744]
[1779322800536,47.81,77570.36,0.0,-0.01145,1e-05,2.21898]
[1779322800824,47.81,77571.01,0.0,-0.01145,1e-05,2.21815]
[1779322806855,47.81,77563.03,0.0,-0.01152,1e-05,2.22955]
[1779322811134,47.81,77561.45,0.0,-0.01153,1e-05,2.23181]
[1779322811203,47.81,77561.45,0.0,-0.01153,1e-05,2.23181]
[1779322823974,47.82,77565.13,0.0,-0.0115,1e-05,2.22699]
[1779322829010,47.82,77564.61,0.0,-0.01151,1e-05,2.22781]
[1779322834045,47.82,77564.72,0.0,-0.0115,1e-05,2.22634]
[1779322839082,47.82,77558.08,0.0,-0.01156,1e-05,2.23576]
[1779322842390,47.82,77561.75,0.0,-0.01153,1e-05,2.2306]
[1779322842547,47.82,77561.75,0.0,-0.01153,1e-05,2.2306]
[1779322846678,47.82,77568.06,0.0,-0.01147,1e-05,2.22183]
[1779322847556,47.82,77567.92,0.0,-0.01147,1e-05,2.22205]
[1779322853180,47.82,77569.65,0.0,-0.01146,1e-05,2.21986]
[1779322858215,47.82,77569.08,0.0,-0.01147,1e-05,2.2208]
[1779322863081,47.82,77570.32,0.0,-0.01146,1e-05,2.21918]
[1779322864243,47.82,77570.29,0.0,-0.01146,1e-05,2.21925]
[1779322865505,47.82,77570.68,0.0,-0.01145,1e-05,2.21873]
[1779322866256,47.82,77571.73,0.0,-0.01145,1e-05,2.21732]
[1779322871307,47.82,77571.86,0.0,-0.01145,1e-05,2.21729]
[1779322876342,47.82,77571.94,0.0,-0.01145,1e-05,2.21733]
[1779322878639,47.82,77571.94,0.0,-0.01145,1e-05,2.21733]
[1779322878668,47.82,77571.94,0.0,-0.01145,1e-05,2.21733]
[1779322878872,47.82,77571.86,0.0,-0.01145,1e-05,2.21752]
[1779322878897,47.82,77571.86,0.0,-0.01145,1e-05,2.21752]
[1779322879410,47.82,77571.86,0.0,-0.01145,1e-05,2.21752]
[1779322880600,47.82,77571.52,0.0,-0.01145,1e-05,2.21803]
[1779322886412,47.82,77569.56,0.0,-0.01147,1e-05,2.22092]
[1779322886909,47.82,77569.56,0.0,-0.01147,1e-05,2.22092]
[1779322887171,47.82,77569.56,0.0,-0.01147,1e-05,2.22092]
[1779322894320,47.82,77570.13,0.0,-0.01146,1e-05,2.21884]
[1779322894852,47.82,77571.12,0.0,-0.01145,1e-05,2.2175]
[1779322895220,47.82,77571.12,0.0,-0.01145,1e-05,2.2175]
[1779322896170,47.82,77571.3,0.0,-0.01145,1e-05,2.21728]
[1779322901524,47.82,77572.01,0.0,-0.01144,1e-05,2.21648]
[1779322905714,47.82,77571.86,0.0,-0.01144,1e-05,2.21678]
[1779322912337,47.84,77573.31,0.0,-0.01145,1e-05,2.21802]
[1779322912589,47.84,77573.31,0.0,-0.01145,1e-05,2.21802]
[1779322920663,47.86,77572.95,0.0,-0.01148,1e-05,2.22334]
[1779322925698,47.87,77572.42,0.0,-0.0115,1e-05,2.2267]
[1779322931740,47.88,77567.13,0.0,-0.01157,1e-05,2.23719]
[1779322936775,47.89,77566.75,0.0,-0.01158,1e-05,2.24021]
[1779322941810,47.9,77572.73,0.0,-0.01155,1e-05,2.2343]
[1779322947852,47.92,77573.64,0.0,-0.01156,1e-05,2.23609]
[1779322952028,47.92,77573.62,0.0,-0.01157,1e-05,2.23766]
[1779322957924,47.93,77568.08,0.0,-0.01161,1e-05,2.24454]
[1779322963967,47.93,77572.8,0.0,-0.01157,1e-05,2.23786]
[1779322969013,47.92,77555.22,0.0,-0.01172,1e-05,2.26256]
[1779322974048,47.92,77569.77,0.0,-0.01159,1e-05,2.24183]
[1779322982104,47.92,77569.49,0.0,-0.0116,1e-05,2.24215]
[1779322987139,47.92,77572.73,0.0,-0.01157,1e-05,2.23759]
[1779322992174,47.92,77572.69,0.0,-0.01157,1e-05,2.23767]
[1779322998216,47.92,77573.31,0.0,-0.01156,1e-05,2.23684]
[1779323003251,47.92,77573.34,0.0,-0.01156,1e-05,2.23684]
[1779323009414,47.92,77573.41,0.0,-0.01156,1e-05,2.23676]
[1779323009626,47.92,77573.41,0.0,-0.01156,1e-05,2.23676]
[1779323015335,47.92,77574.83,0.0,-0.01154,1e-05,2.23345]
[1779323020370,47.92,77574.3,0.0,-0.01155,1e-05,2.23426]
[1779323026177,47.93,77573.86,0.0,-0.01155,1e-05,2.23493]
[1779323026303,47.93,77573.86,0.0,-0.01155,1e-05,2.23493]
[1779323032456,47.93,77575.27,0.0,-0.01154,1e-05,2.23306]
[1779323037490,47.93,77575.68,0.0,-0.01154,1e-05,2.23256]
[1779323042534,47.93,77573.99,0.0,-0.01155,1e-05,2.23499]
[1779323047569,47.93,77575.26,0.0,-0.01154,1e-05,2.23326]
[1779323052604,47.93,77575.32,0.0,-0.01154,1e-05,2.23325]
[1779323057639,47.93,77575.22,0.0,-0.01154,1e-05,2.23346]
[1779323060573,47.93,77576.13,0.0,-0.01154,1e-05,2.2322]
[1779323060672,47.93,77576.13,0.0,-0.01154,1e-05,2.2322]
[1779323064209,47.93,77598.34,0.0,-0.01135,1e-05,2.20142]
[1779323071737,47.93,77604.92,0.0,-0.01129,1e-05,2.19145]
[1779323076772,47.93,77606.32,0.0,-0.01128,1e-05,2.18988]
[1779323081807,47.93,77612.45,0.0,-0.01123,1e-05,2.1818]
[1779323086849,47.94,77624.12,0.0,-0.01114,1e-05,2.16623]
[1779323091884,47.94,77628.56,0.0,-0.01111,1e-05,2.16075]
[1779323096919,47.94,77628.25,0.0,-0.01111,1e-05,2.16174]
[1779323101954,47.94,77634.34,0.0,-0.01107,1e-05,2.154]
[1779323106989,47.95,77633.46,0.0,-0.01108,1e-05,2.15582]
[1779323112024,47.95,77641.27,0.0,-0.01102,1e-05,2.14584]
[1779323117059,47.95,77649.89,0.0,-0.01095,1e-05,2.13492]
[1779323122094,47.95,77631.34,0.0,-0.01111,1e-05,2.16089]
[1779323127157,47.96,77648.11,0.0,-0.01097,1e-05,2.1386]
[1779323132253,47.96,77639.52,0.0,-0.01104,1e-05,2.14964]
[1779323138208,47.96,77643.88,0.0,-0.01101,1e-05,2.14469]
[1779323143242,47.97,77647.93,0.0,-0.01098,1e-05,2.13995]
[1779323148278,47.97,77639.05,0.0,-0.01106,1e-05,2.15275]
[1779323153313,47.97,77644.53,0.0,-0.01102,1e-05,2.14598]
[1779323158348,47.98,77646.08,0.0,-0.01101,1e-05,2.1446]
[1779323163385,47.98,77646.89,0.0,-0.01101,1e-05,2.14423]
[1779323168420,47.98,77647.73,0.0,-0.011,1e-05,2.14381]
[1779323173455,47.99,77639.3,0.0,-0.01108,1e-05,2.1559]
[1779323178490,47.99,77623.62,0.0,-0.01121,1e-05,2.17788]
[1779323183525,47.99,77629.0,0.0,-0.01117,1e-05,2.17097]
[1779323188560,47.99,77628.52,0.0,-0.01117,1e-05,2.17216]
[1779323193602,48.0,77629.64,0.0,-0.01116,1e-05,2.16978]
[1779323198637,48.0,77625.11,0.0,-0.0112,1e-05,2.17654]
[1779323203672,48.0,77624.43,0.0,-0.01121,1e-05,2.17795]
[1779323208707,48.0,77624.0,0.0,-0.01122,1e-05,2.17905]
[1779323213742,48.0,77622.14,0.0,-0.01124,1e-05,2.18212]
[1779323218777,48.01,77618.82,0.0,-0.01127,1e-05,2.18718]
[1779323223812,48.01,77621.85,0.0,-0.01124,1e-05,2.1835]
[1779323224726,48.01,77621.85,0.0,-0.01124,1e-05,2.1835]
[1779323229854,48.01,77623.96,0.0,-0.01123,1e-05,2.18135]
[1779323234889,48.01,77622.93,0.0,-0.01124,1e-05,2.1833]
[1779323241939,48.02,77627.34,0.0,-0.01121,1e-05,2.17799]
[1779323246232,48.02,77634.96,0.0,-0.01115,1e-05,2.16804]
[1779323252008,48.02,77636.38,0.0,-0.01114,1e-05,2.16551]
[1779323257043,48.03,77637.16,0.0,-0.01113,1e-05,2.16512]
[1779323262078,48.03,77637.96,0.0,-0.01113,1e-05,2.16469]
[1779323268120,48.03,77637.97,0.0,-0.01114,1e-05,2.16546]
[1779323273155,48.03,77638.11,0.0,-0.01114,1e-05,2.16591]
[1779323278190,48.04,77638.32,0.0,-0.01114,1e-05,2.16625]
[1779323283227,48.04,77636.25,0.0,-0.01116,1e-05,2.16969]
[1779323292288,48.04,77635.83,0.0,-0.01117,1e-05,2.1713]
[1779323297323,48.05,77635.95,0.0,-0.01117,1e-05,2.1717]
[1779323302357,48.05,77635.48,0.0,-0.01118,1e-05,2.1729]
[1779323308159,48.05,77634.51,0.0,-0.01119,1e-05,2.17466]
[1779323317464,48.06,77637.89,0.0,-0.01116,1e-05,2.16989]
[1779323325520,48.06,77637.8,0.0,-0.01117,1e-05,2.17091]
[1779323330555,48.06,77634.97,0.0,-0.0112,1e-05,2.17531]
[1779323335590,48.07,77647.93,0.0,-0.01109,1e-05,2.15821]
[1779323340625,48.07,77648.24,0.0,-0.01109,1e-05,2.15843]
[1779323345661,48.07,77652.56,0.0,-0.01106,1e-05,2.15319]
[1779323350696,48.07,77653.1,0.0,-0.01106,1e-05,2.1531]
[1779323355732,48.08,77655.12,0.0,-0.01105,1e-05,2.15099]
[1779323360766,48.08,77657.68,0.0,-0.01103,1e-05,2.14816]
[1779323365802,48.08,77658.12,0.0,-0.01103,1e-05,2.14819]
[1779323370837,48.08,77658.82,0.0,-0.01103,1e-05,2.14785]
[1779323375872,48.09,77658.38,0.0,-0.01103,1e-05,2.14767]
[1779323382921,48.09,77658.94,0.0,-0.01103,1e-05,2.14771]
[1779323387956,48.09,77659.23,0.0,-0.01103,1e-05,2.14788]
[1779323392991,48.1,77660.15,0.0,-0.01103,1e-05,2.14719]
[1779323398028,48.1,77665.38,0.0,-0.01099,1e-05,2.14078]
[1779323403066,48.1,77665.68,0.0,-0.01099,1e-05,2.14098]
[1779323408101,48.1,77667.04,0.0,-0.01098,1e-05,2.13974]
[1779323411533,48.11,77664.34,0.0,-0.01101,1e-05,2.14375]
[1779323411615,48.11,77664.34,0.0,-0.01101,1e-05,2.14375]
[1779323424213,48.11,77660.05,0.0,-0.01105,1e-05,2.15101]
[1779323429249,48.11,77646.05,0.0,-0.01117,1e-05,2.17052]
[1779323434284,48.12,77643.05,0.0,-0.01119,1e-05,2.17358]
[1779323439319,48.12,77642.78,0.0,-0.01119,1e-05,2.17431]
[1779323445361,48.12,77643.09,0.0,-0.01119,1e-05,2.17433]
[1779323450396,48.12,77645.52,0.0,-0.01117,1e-05,2.17141]
[1779323456438,48.12,77648.71,0.0,-0.01115,1e-05,2.1676]
[1779323461474,48.12,77660.01,0.0,-0.01106,1e-05,2.15275]
[1779323466511,48.13,77659.73,0.0,-0.01107,1e-05,2.1537]
[1779323472552,48.13,77659.27,0.0,-0.01107,1e-05,2.15495]
[1779323478595,48.13,77660.65,0.0,-0.01107,1e-05,2.15369]
[1779323483630,48.13,77667.17,0.0,-0.01102,1e-05,2.14537]
[1779323488665,48.14,77667.45,0.0,-0.01102,1e-05,2.14556]
[1779323494707,48.14,77667.96,0.0,-0.01101,1e-05,2.14417]
[1779323501756,48.14,77665.29,0.0,-0.01104,1e-05,2.14855]
[1779323506791,48.15,77662.18,0.0,-0.01107,1e-05,2.1533]
[1779323513840,48.15,77661.18,0.0,-0.01108,1e-05,2.15535]
[1779323518875,48.15,77653.14,0.0,-0.01115,1e-05,2.16673]
[1779323523910,48.15,77656.72,0.0,-0.01112,1e-05,2.16226]
[1779323528945,48.15,77658.73,0.0,-0.01111,1e-05,2.15997]
[1779323533980,48.16,77664.2,0.0,-0.01106,1e-05,2.15299]
[1779323539015,48.16,77668.03,0.0,-0.01104,1e-05,2.14832]
[1779323544053,48.16,77666.58,0.0,-0.01105,1e-05,2.15082]
[1779323549090,48.16,77666.82,0.0,-0.01105,1e-05,2.15103]
[1779323554125,48.17,77666.39,0.0,-0.01105,1e-05,2.15076]
[1779323560167,48.17,77666.36,0.0,-0.01106,1e-05,2.15155]
[1779323566209,48.17,77650.21,0.0,-0.01119,1e-05,2.17403]
[1779323571244,48.17,77649.95,0.0,-0.0112,1e-05,2.17475]
[1779323576281,48.17,77660.0,0.0,-0.01112,1e-05,2.16148]
[1779323581316,48.18,77658.97,0.0,-0.01113,1e-05,2.16338]
[1779323586363,48.18,77656.6,0.0,-0.01115,1e-05,2.16709]
[1779323591398,48.18,77650.24,0.0,-0.0112,1e-05,2.17618]
[1779323596433,48.18,77649.34,0.0,-0.01121,1e-05,2.17778]
[1779323601468,48.18,77649.75,0.0,-0.01121,1e-05,2.17758]
[1779323606504,48.19,77651.3,0.0,-0.0112,1e-05,2.17581]
[1779323611539,48.19,77649.24,0.0,-0.01121,1e-05,2.17758]
[1779323616574,48.19,77650.91,0.0,-0.0112,1e-05,2.17563]
[1779323621609,48.19,77656.36,0.0,-0.01116,1e-05,2.16859]
[1779323626644,48.19,77656.37,0.0,-0.01116,1e-05,2.16897]
[1779323631679,48.19,77656.78,0.0,-0.01116,1e-05,2.16879]
[1779323636714,48.2,77656.1,0.0,-0.01117,1e-05,2.17008]
[1779323641749,48.2,77659.78,0.0,-0.01114,1e-05,2.16543]
[1779323646784,48.2,77665.24,0.0,-0.0111,1e-05,2.15843]
[1779323651819,48.2,77666.25,0.0,-0.01109,1e-05,2.15749]
[1779323656854,48.2,77667.25,0.0,-0.01109,1e-05,2.15657]
[1779323661889,48.2,77673.89,0.0,-0.01104,1e-05,2.14804]
[1779323666924,48.21,77674.16,0.0,-0.01104,1e-05,2.14817]
[1779323671959,48.21,77674.42,0.0,-0.01103,1e-05,2.14694]
[1779323676994,48.21,77676.12,0.0,-0.01102,1e-05,2.14516]
[1779323682029,48.21,77676.35,0.0,-0.01102,1e-05,2.14538]
[1779323687064,48.22,77675.25,0.0,-0.01103,1e-05,2.14739]
[1779323692100,48.22,77676.06,0.0,-0.01103,1e-05,2.14681]
[1779323697135,48.22,77676.12,0.0,-0.01103,1e-05,2.14723]
[1779323702170,48.22,77675.62,0.0,-0.01104,1e-05,2.14839]
[1779323707206,48.22,77678.79,0.0,-0.01102,1e-05,2.14461]
[1779323712241,48.23,77679.46,0.0,-0.01101,1e-05,2.14425]
[1779323717276,48.23,77677.81,0.0,-0.01103,1e-05,2.14703]
[1779323722310,48.23,77679.55,0.0,-0.01102,1e-05,2.14522]
[1779323727346,48.23,77679.35,0.0,-0.01102,1e-05,2.14615]
[1779323733388,48.24,77678.28,0.0,-0.01103,1e-05,2.14686]
[1779323738423,48.24,77680.29,0.0,-0.01102,1e-05,2.1447]
[1779323743458,48.24,77679.68,0.0,-0.01103,1e-05,2.1461]
[1779323748493,48.24,77679.82,0.0,-0.01103,1e-05,2.14647]
[1779323753528,48.25,77680.46,0.0,-0.01103,1e-05,2.14616]
[1779323758563,48.25,77679.05,0.0,-0.01104,1e-05,2.14863]
[1779323763598,48.25,77679.17,0.0,-0.01104,1e-05,2.14901]
[1779323768633,48.25,77677.73,0.0,-0.01106,1e-05,2.15152]
[1779323773668,48.26,77661.54,0.0,-0.01119,1e-05,2.17396]
[1779323778703,48.26,77661.62,0.0,-0.01119,1e-05,2.17419]
[1779323783738,48.26,77671.86,0.0,-0.01111,1e-05,2.16065]
[1779323788773,48.26,77674.67,0.0,-0.01109,1e-05,2.15727]
[1779323794816,48.26,77677.31,0.0,-0.01107,1e-05,2.15286]
[1779323799853,48.27,77672.55,0.0,-0.01111,1e-05,2.15975]
[1779323804888,48.27,77670.34,0.0,-0.01113,1e-05,2.16315]
[1779323809924,48.27,77670.6,0.0,-0.01113,1e-05,2.16317]
[1779323814959,48.27,77671.24,0.0,-0.01113,1e-05,2.16269]
[1779323819996,48.27,77671.16,0.0,-0.01113,1e-05,2.16318]
[1779323825031,48.27,77671.26,0.0,-0.01113,1e-05,2.16344]
[1779323830066,48.28,77671.05,0.0,-0.01113,1e-05,2.1641]
[1779323835101,48.28,77671.39,0.0,-0.01113,1e-05,2.16404]
[1779323840136,48.28,77671.14,0.0,-0.01114,1e-05,2.16479]
[1779323845171,48.28,77670.71,0.0,-0.01114,1e-05,2.16579]
[1779323850206,48.28,77666.88,0.0,-0.01118,1e-05,2.17143]
[1779323855241,48.28,77645.6,0.0,-0.01135,1e-05,2.19945]
[1779323860276,48.28,77645.67,0.0,-0.01135,1e-05,2.19947]
[1779323865311,48.29,77642.31,0.0,-0.01138,1e-05,2.2042]
[1779323870346,48.29,77642.64,0.0,-0.01138,1e-05,2.20384]
[1779323875381,48.29,77643.7,0.0,-0.01137,1e-05,2.20248]
[1779323880416,48.29,77644.42,0.0,-0.01136,1e-05,2.2016]
[1779323885450,48.29,77647.4,0.0,-0.01134,1e-05,2.19764]
[1779323890486,48.29,77647.25,0.0,-0.01134,1e-05,2.19799]
[1779323896528,48.29,77643.63,0.0,-0.01137,1e-05,2.20315]
[1779323901563,48.29,77636.82,0.0,-0.01143,1e-05,2.21262]
[1779323906598,48.29,77638.24,0.0,-0.01142,1e-05,2.21071]
[1779323913647,48.29,77637.51,0.0,-0.01142,1e-05,2.21041]
[1779323918682,48.29,77643.71,0.0,-0.01137,1e-05,2.20196]
[1779323923716,48.29,77644.18,0.0,-0.01136,1e-05,2.20148]
[1779323930766,48.29,77645.04,0.0,-0.01136,1e-05,2.20053]
[1779323935801,48.29,77645.32,0.0,-0.01136,1e-05,2.2003]
[1779323940835,48.29,77651.33,0.0,-0.01131,1e-05,2.19225]
[1779323945873,48.29,77661.54,0.0,-0.01122,1e-05,2.17856]
[1779323950908,48.3,77662.13,0.0,-0.01122,1e-05,2.17807]
[1779323955943,48.3,77663.12,0.0,-0.01122,1e-05,2.17704]
[1779323960978,48.3,77668.59,0.0,-0.01117,1e-05,2.16993]
[1779323966013,48.3,77669.88,0.0,-0.01116,1e-05,2.16856]
[1779323972055,48.3,77670.18,0.0,-0.01116,1e-05,2.16721]
[1779323977089,48.3,77670.36,0.0,-0.01116,1e-05,2.16734]
[1779323982125,48.31,77670.0,0.0,-0.01116,1e-05,2.1682]
[1779323987160,48.31,77670.77,0.0,-0.01116,1e-05,2.16752]
[1779323992195,48.31,77668.97,0.0,-0.01118,1e-05,2.17033]
[1779323997230,48.31,77668.81,0.0,-0.01118,1e-05,2.1709]
[1779324002269,48.31,77668.26,0.0,-0.01119,1e-05,2.172]
[1779324007304,48.31,77671.58,0.0,-0.01116,1e-05,2.16784]
[1779324012339,48.32,77670.25,0.0,-0.01117,1e-05,2.17004]
[1779324017374,48.32,77671.01,0.0,-0.01117,1e-05,2.16936]
[1779324022537,48.32,77671.23,0.0,-0.01117,1e-05,2.1692]
[1779324022716,48.32,77671.23,0.0,-0.01117,1e-05,2.1692]
[1779324028450,48.32,77658.47,0.0,-0.01128,1e-05,2.1871]
[1779324033486,48.32,77659.36,0.0,-0.01126,1e-05,2.18465]
[1779324038521,48.32,77664.51,0.0,-0.01122,1e-05,2.17782]
[1779324044564,48.32,77666.37,0.0,-0.01121,1e-05,2.17561]
[1779324049599,48.32,77667.93,0.0,-0.0112,1e-05,2.17379]
[1779324054634,48.33,77667.39,0.0,-0.0112,1e-05,2.17483]
[1779324059670,48.33,77668.23,0.0,-0.0112,1e-05,2.17399]
[1779324064705,48.33,77655.24,0.0,-0.01131,1e-05,2.19201]
[1779324069741,48.33,77647.09,0.0,-0.01138,1e-05,2.20333]
[1779324074775,48.33,77647.08,0.0,-0.01138,1e-05,2.2034]
[1779324079810,48.33,77650.35,0.0,-0.01135,1e-05,2.19896]
[1779324084845,48.33,77651.12,0.0,-0.01134,1e-05,2.198]
[1779324089880,48.33,77652.36,0.0,-0.01133,1e-05,2.1964]
[1779324097936,48.33,77651.72,0.0,-0.01133,1e-05,2.19606]
[1779324103978,48.33,77651.73,0.0,-0.01134,1e-05,2.19618]
[1779324109014,48.33,77652.58,0.0,-0.01133,1e-05,2.19511]
[1779324114050,48.33,77636.29,0.0,-0.01146,1e-05,2.21759]
[1779324119085,48.33,77635.58,0.0,-0.01147,1e-05,2.2185]
[1779324124120,48.33,77639.04,0.0,-0.01144,1e-05,2.21367]
[1779324129155,48.33,77639.53,0.0,-0.01144,1e-05,2.21299]
[1779324134189,48.33,77641.53,0.0,-0.01142,1e-05,2.21024]
[1779324139226,48.33,77646.39,0.0,-0.01138,1e-05,2.20359]
[1779324144261,48.33,77646.2,0.0,-0.01138,1e-05,2.20396]
[1779324149296,48.33,77652.3,0.0,-0.01133,1e-05,2.19567]
[1779324155338,48.33,77654.82,0.0,-0.01131,1e-05,2.19101]
[1779324160373,48.33,77660.46,0.0,-0.01126,1e-05,2.18352]
[1779324165409,48.33,77660.16,0.0,-0.01126,1e-05,2.18415]
[1779324170445,48.34,77660.86,0.0,-0.01126,1e-05,2.18341]
[1779324175480,48.34,77659.82,0.0,-0.01127,1e-05,2.18503]
[1779324180515,48.34,77658.57,0.0,-0.01128,1e-05,2.18689]
[1779324185552,48.34,77662.24,0.0,-0.01125,1e-05,2.18202]
[1779324190587,48.34,77665.93,0.0,-0.01122,1e-05,2.17719]
[1779324195622,48.34,77666.21,0.0,-0.01122,1e-05,2.17703]
[1779324200657,48.34,77667.28,0.0,-0.01121,1e-05,2.17578]
[1779324206699,48.34,77668.84,0.0,-0.0112,1e-05,2.17393]
[1779324211733,48.34,77670.12,0.0,-0.01119,1e-05,2.17103]
[1779324216769,48.34,77670.54,0.0,-0.01118,1e-05,2.17071]
[1779324222811,48.35,77665.76,0.0,-0.01122,1e-05,2.1775]
[1779324227848,48.35,77657.7,0.0,-0.01129,1e-05,2.18865]
[1779324232883,48.35,77656.04,0.0,-0.01131,1e-05,2.191]
[1779324237920,48.35,77656.78,0.0,-0.0113,1e-05,2.19005]
[1779324242956,48.35,77656.58,0.0,-0.0113,1e-05,2.19039]
[1779324248998,48.35,77656.38,0.0,-0.0113,1e-05,2.19074]
[1779324254033,48.35,77657.34,0.0,-0.0113,1e-05,2.18949]
[1779324259068,48.35,77667.15,0.0,-0.01122,1e-05,2.17623]
[1779324265110,48.35,77667.37,0.0,-0.01122,1e-05,2.17616]
[1779324270145,48.35,77670.77,0.0,-0.01119,1e-05,2.17173]
[1779324275180,48.35,77670.81,0.0,-0.01118,1e-05,2.17051]
[1779324280215,48.35,77670.05,0.0,-0.01119,1e-05,2.17179]
[1779324286257,48.35,77670.91,0.0,-0.01119,1e-05,2.1709]
[1779324292299,48.35,77670.85,0.0,-0.01119,1e-05,2.17129]
[1779324297334,48.36,77671.06,0.0,-0.01119,1e-05,2.17126]
[1779324302369,48.36,77671.35,0.0,-0.01119,1e-05,2.17111]
[1779324307404,48.36,77678.02,0.0,-0.01113,1e-05,2.16232]
[1779324312439,48.36,77678.47,0.0,-0.01113,1e-05,2.16204]
[1779324317475,48.36,77682.65,0.0,-0.0111,1e-05,2.15674]
[1779324322512,48.36,77691.91,0.0,-0.01103,1e-05,2.14465]
[1779324327547,48.36,77695.48,0.0,-0.011,1e-05,2.14037]
[1779324332582,48.37,77678.81,0.0,-0.01113,1e-05,2.16197]
[1779324336750,48.37,77678.3,0.0,-0.01114,1e-05,2.16289]
[1779324342651,48.38,77691.95,0.0,-0.01105,1e-05,2.14809]
[1779324347687,48.4,77691.98,0.0,-0.01107,1e-05,2.15107]
[1779324349732,48.4,77691.71,0.0,-0.01107,1e-05,2.15203]
[1779324355743,48.41,77708.46,0.0,-0.01094,1e-05,2.13085]
[1779324360778,48.41,77706.63,0.0,-0.01096,1e-05,2.13398]
[1779324364809,48.41,77724.89,0.0,-0.01082,1e-05,2.11026]
[1779324369845,48.42,77751.54,0.0,-0.01061,1e-05,2.07604]
[1779324374880,48.42,77761.33,0.0,-0.01055,1e-05,2.06449]
[1779324380274,48.43,77758.87,0.0,-0.01057,1e-05,2.06874]
[1779324389985,48.44,77767.22,0.0,-0.01052,1e-05,2.06068]
[1779324396027,48.49,77771.69,0.0,-0.01055,1e-05,2.06469]
[1779324401065,48.5,77766.24,0.0,-0.0106,1e-05,2.07333]
[1779324406102,48.5,77755.22,0.0,-0.01069,1e-05,2.08894]
[1779324411137,48.51,77760.81,0.0,-0.01065,1e-05,2.08272]
[1779324416172,48.51,77756.43,0.0,-0.01069,1e-05,2.08955]
[1779324421207,48.52,77761.61,0.0,-0.01066,1e-05,2.08383]
[1779324426245,48.52,77760.74,0.0,-0.01067,1e-05,2.08609]
[1779324431280,48.53,77759.97,0.0,-0.01069,1e-05,2.08821]
[1779324436315,48.53,77763.93,0.0,-0.01066,1e-05,2.08413]
[1779324440052,48.53,77762.98,0.0,-0.01067,1e-05,2.08605]
[1779324440343,48.53,77754.32,0.0,-0.01074,1e-05,2.09765]
[1779324446387,48.73,77743.45,0.0,-0.01109,1e-05,2.15687]
[1779324451422,48.76,77741.79,0.0,-0.01113,1e-05,2.16279]
[1779324456456,48.78,77738.6,0.0,-0.01119,1e-05,2.17208]
[1779324461492,48.8,77735.24,0.0,-0.01124,1e-05,2.18152]
[1779324466527,48.82,77734.94,0.0,-0.01127,1e-05,2.18672]
[1779324471562,48.84,77737.08,0.0,-0.01128,1e-05,2.18858]
[1779324476598,48.86,77736.74,0.0,-0.01131,1e-05,2.19375]
[1779324481633,48.88,77736.37,0.0,-0.01135,1e-05,2.1989]
[1779324486668,48.9,77736.26,0.0,-0.01137,1e-05,2.20365]
[1779324494136,48.91,77736.64,0.0,-0.01138,1e-05,2.20497]
[1779324500768,48.96,77736.28,0.0,-0.01145,1e-05,2.21628]
[1779324505804,48.98,77738.33,0.0,-0.01146,1e-05,2.21793]
[1779324510839,49.0,77748.43,0.0,-0.0114,1e-05,2.20863]
[1779324515875,49.02,77755.17,0.0,-0.01137,1e-05,2.20259]
[1779324520910,49.04,77759.57,0.0,-0.01136,1e-05,2.20115]
[1779324525945,49.06,77759.61,0.0,-0.01138,1e-05,2.20562]
[1779324528038,49.06,77759.62,0.0,-0.01139,1e-05,2.20651]
[1779324528077,49.06,77759.62,0.0,-0.01139,1e-05,2.20651]
[1779324528096,49.06,77764.88,0.0,-0.01135,1e-05,2.20028]
[1779324533114,49.07,77766.57,0.0,-0.01134,1e-05,2.19879]
[1779324533120,49.07,77766.82,0.0,-0.01134,1e-05,2.19841]
[1779324537753,49.07,77766.98,0.0,-0.01134,1e-05,2.19907]
[1779324537854,49.08,77766.98,0.0,-0.01136,1e-05,2.20181]
[1779324543072,49.08,77771.7,0.0,-0.01132,1e-05,2.19521]
[1779324548107,49.08,77774.98,0.0,-0.01129,1e-05,2.19068]
[1779324553142,49.08,77778.38,0.0,-0.01126,1e-05,2.18605]
[1779324554155,49.08,77818.14,0.0,-0.01094,1e-05,2.13307]
[1779324554721,49.08,77818.14,0.0,-0.01094,1e-05,2.13307]
[1779324555578,49.08,77853.62,0.0,-0.01067,1e-05,2.08669]
[1779324560059,49.1,77871.83,0.0,-0.01055,1e-05,2.06743]
[1779324565413,49.11,77867.98,0.0,-0.01059,1e-05,2.07499]
[1779324566836,49.12,77867.14,0.0,-0.01061,1e-05,2.07825]
[1779324567247,49.12,77852.99,0.0,-0.01072,1e-05,2.09657]
[1779324572282,49.4,77849.13,0.0,-0.01111,1e-05,2.16273]
[1779324577317,49.61,77851.24,0.0,-0.01138,1e-05,2.20683]
[1779324582352,49.8,77864.4,0.0,-0.01153,1e-05,2.23253]
[1779324584372,49.84,77882.67,0.0,-0.01143,1e-05,2.21635]
[1779324589407,50.06,77893.23,0.0,-0.01164,1e-05,2.25188]
[1779324594442,50.22,77883.22,0.0,-0.01194,1e-05,2.30274]
[1779324599477,50.29,77883.08,0.0,-0.01204,1e-05,2.31867]
[1779324604512,50.31,77886.96,0.0,-0.01202,1e-05,2.31668]
[1779324607011,50.34,77896.88,0.0,-0.01199,1e-05,2.31046]
[1779324607533,50.34,77898.82,0.0,-0.01197,1e-05,2.30781]
[1779324607707,50.34,77898.82,0.0,-0.01197,1e-05,2.30781]
[1779324608546,50.34,77888.5,0.0,-0.01205,1e-05,2.32168]
[1779324613580,50.38,77885.71,0.0,-0.01214,1e-05,2.33544]
[1779324618615,50.39,77888.01,0.0,-0.01214,1e-05,2.33541]
[1779324623651,50.41,77887.39,0.0,-0.01216,1e-05,2.33937]
[1779324628686,50.42,77884.27,0.0,-0.0122,1e-05,2.34673]
[1779324633543,50.43,77890.78,0.0,-0.01215,1e-05,2.33805]
[1779324633577,50.43,77895.75,0.0,-0.01212,1e-05,2.33244]
[1779324633833,50.43,77895.75,0.0,-0.01212,1e-05,2.33244]
[1779324633871,50.43,77898.45,0.0,-0.0121,1e-05,2.32872]
[1779324638165,50.44,77905.86,0.0,-0.01204,1e-05,2.32045]
[1779324638267,50.45,77905.78,0.0,-0.01205,1e-05,2.32121]
[1779324638737,50.45,77905.78,0.0,-0.01205,1e-05,2.32121]
[1779324638759,50.44,77905.67,0.0,-0.01205,1e-05,2.32104]
[1779324643794,50.46,77903.0,0.0,-0.01209,1e-05,2.32791]
[1779324648829,50.47,77905.75,0.0,-0.01209,1e-05,2.32731]
[1779324653864,50.49,77906.77,0.0,-0.0121,1e-05,2.32907]
[1779324658899,50.5,77904.8,0.0,-0.01213,1e-05,2.33489]
[1779324663936,50.51,77905.32,0.0,-0.01215,1e-05,2.33726]
[1779324668971,50.53,77907.13,0.0,-0.01215,1e-05,2.33783]
[1779324674006,50.54,77904.47,0.0,-0.01219,1e-05,2.34451]
[1779324679379,50.55,77905.01,0.0,-0.0122,1e-05,2.34615]
[1779324685083,50.57,77888.63,0.0,-0.01236,1e-05,2.37292]
[1779324690123,50.58,77879.9,0.0,-0.01245,1e-05,2.3878]
[1779324695157,50.59,77882.7,0.0,-0.01244,1e-05,2.385]
[1779324700195,50.6,77881.3,0.0,-0.01247,1e-05,2.38958]
[1779324705230,50.61,77882.01,0.0,-0.01248,1e-05,2.39118]
[1779324710412,50.62,77881.97,0.0,-0.01249,1e-05,2.3933]
[1779324711280,50.63,77859.41,0.0,-0.01269,1e-05,2.42612]
[1779324716316,50.64,77849.93,0.0,-0.01279,1e-05,2.44189]
[1779324721632,50.64,77846.19,0.0,-0.01283,1e-05,2.44942]
[1779324727603,50.65,77833.69,0.0,-0.01296,1e-05,2.46938]
[1779324733727,50.67,77838.38,0.0,-0.01294,1e-05,2.46599]
[1779324741491,50.68,77842.98,0.0,-0.01292,1e-05,2.46273]
[1779324747533,50.69,77843.07,0.0,-0.01293,1e-05,2.46512]
[1779324752568,50.7,77849.01,0.0,-0.01288,1e-05,2.45718]
[1779324757603,50.71,77847.6,0.0,-0.01291,1e-05,2.46132]
[1779324760844,50.72,77847.43,0.0,-0.01292,1e-05,2.46283]
[1779324761167,50.72,77847.43,0.0,-0.01292,1e-05,2.46283]
[1779324767673,50.73,77863.42,0.0,-0.01279,1e-05,2.4431]
[1779324772709,50.74,77865.96,0.0,-0.01279,1e-05,2.44176]
[1779324778369,50.75,77878.91,0.0,-0.01268,1e-05,2.42529]
[1779324783784,50.76,77886.27,0.0,-0.01264,1e-05,2.41829]
[1779324788820,50.77,77896.43,0.0,-0.01257,1e-05,2.40648]
[1779324794074,50.78,77901.13,0.0,-0.01254,1e-05,2.40188]
[1779324796113,50.79,77920.55,0.0,-0.01238,1e-05,2.37638]
[1779324801694,50.8,77931.14,0.0,-0.0123,1e-05,2.36397]
[1779324807688,50.81,77929.12,0.0,-0.01234,1e-05,2.37017]
[1779324810994,50.82,77953.23,0.0,-0.01216,1e-05,2.33981]
[1779324816029,50.86,77958.34,0.0,-0.01216,1e-05,2.3399]
[1779324821064,50.87,77957.05,0.0,-0.01219,1e-05,2.34475]
[1779324826099,50.89,77951.95,0.0,-0.01225,1e-05,2.35475]
[1779324831134,50.9,77940.37,0.0,-0.01236,1e-05,2.37359]
[1779324836169,50.91,77934.23,0.0,-0.01243,1e-05,2.38484]
[1779324839720,50.92,77972.65,0.0,-0.01212,1e-05,2.33361]
[1779324840209,50.92,77991.49,0.0,-0.01196,1e-05,2.30865]
[1779324841681,50.92,77991.49,0.0,-0.01196,1e-05,2.30865]
[1779324842239,50.93,77988.07,0.0,-0.012,1e-05,2.3146]
[1779324843703,50.93,77987.44,0.0,-0.012,1e-05,2.31546]
[1779324845722,50.96,77960.63,0.0,-0.01227,1e-05,2.35881]
[1779324850968,51.04,77973.62,0.0,-0.01227,1e-05,2.3597]
[1779324857531,51.05,77973.3,0.0,-0.0123,1e-05,2.36349]
[1779324865418,51.08,77972.92,0.0,-0.01233,1e-05,2.36894]
[1779324870453,51.09,77969.01,0.0,-0.01238,1e-05,2.37698]
[1779324875488,51.1,77961.1,0.0,-0.01245,1e-05,2.38899]
[1779324880523,51.11,77961.43,0.0,-0.01246,1e-05,2.39102]
[1779324885559,51.12,77959.83,0.0,-0.01249,1e-05,2.39569]
[1779324890595,51.13,77969.26,0.0,-0.01243,1e-05,2.38506]
[1779324895630,51.14,77965.21,0.0,-0.01248,1e-05,2.39316]
[1779324900664,51.15,77958.51,0.0,-0.01255,1e-05,2.40531]
[1779324905700,51.16,77959.67,0.0,-0.01255,1e-05,2.406]
[1779324908455,51.17,77957.94,0.0,-0.01258,1e-05,2.40933]
[1779324908804,51.17,77935.77,0.0,-0.01277,1e-05,2.44082]
[1779324909941,51.17,77932.1,0.0,-0.0128,1e-05,2.44639]
[1779324915770,51.18,77925.64,0.0,-0.01287,1e-05,2.45785]
[1779324920806,51.19,77941.68,0.0,-0.01275,1e-05,2.43724]
[1779324925844,51.2,77952.73,0.0,-0.01266,1e-05,2.42393]
[1779324930879,51.21,77954.31,0.0,-0.01266,1e-05,2.42396]
[1779324935914,51.22,77955.06,0.0,-0.01266,1e-05,2.42362]
[1779324940949,51.23,77954.86,0.0,-0.01268,1e-05,2.42609]
[1779324945984,51.24,77955.43,0.0,-0.01269,1e-05,2.42746]
[1779324951019,51.25,77957.43,0.0,-0.01268,1e-05,2.42681]
[1779324957061,51.26,77958.68,0.0,-0.01269,1e-05,2.4276]
[1779324962098,51.27,77937.47,0.0,-0.01288,1e-05,2.45938]
[1779324968140,51.28,77936.56,0.0,-0.0129,1e-05,2.46286]
[1779324973175,51.28,77936.53,0.0,-0.01292,1e-05,2.46474]
[1779324978211,51.29,77921.95,0.0,-0.01305,1e-05,2.48719]
[1779324983246,51.3,77921.74,0.0,-0.01307,1e-05,2.48911]
[1779324988283,51.3,77922.64,0.0,-0.01307,1e-05,2.48945]
[1779324993317,51.31,77924.98,0.0,-0.01305,1e-05,2.4862]
[1779324998353,51.32,77935.93,0.0,-0.01296,1e-05,2.47236]
[1779325003388,51.33,77934.19,0.0,-0.01299,1e-05,2.47664]
[1779325008431,51.33,77920.48,0.0,-0.01312,1e-05,2.49795]
[1779325013461,51.34,77930.26,0.0,-0.01305,1e-05,2.48563]
[1779325018496,51.35,77932.2,0.0,-0.01304,1e-05,2.48467]
[1779325023532,51.36,77932.84,0.0,-0.01304,1e-05,2.48556]
[1779325028565,51.36,77946.56,0.0,-0.01294,1e-05,2.46797]
[1779325033601,51.37,77947.35,0.0,-0.01294,1e-05,2.46877]
[1779325038636,51.38,77951.75,0.0,-0.01291,1e-05,2.46444]
[1779325043671,51.39,77938.33,0.0,-0.01304,1e-05,2.48527]
[1779325048706,51.4,77943.74,0.0,-0.013,1e-05,2.47935]
[1779325053741,51.4,77950.4,0.0,-0.01295,1e-05,2.47017]
[1779325058771,51.41,77951.86,0.0,-0.01295,1e-05,2.46957]
[1779325058873,51.41,77952.33,0.0,-0.01295,1e-05,2.46964]
[1779325060196,51.41,77952.0,0.0,-0.01295,1e-05,2.4701]
[1779325061005,51.41,77952.0,0.0,-0.01295,1e-05,2.4701]
[1779325060790,51.41,77943.75,0.0,-0.01302,1e-05,2.48116]
[1779325061797,51.41,77942.91,0.0,-0.01303,1e-05,2.48272]
[1779325064140,51.4,77942.23,0.0,-0.01302,1e-05,2.48174]
[1779325064818,51.4,77941.46,0.0,-0.01303,1e-05,2.48318]
[1779325068959,51.41,77942.82,0.0,-0.01302,1e-05,2.48227]
[1779325069854,51.41,77949.97,0.0,-0.01296,1e-05,2.47184]
[1779325071687,51.41,77949.45,0.0,-0.01296,1e-05,2.47195]
[1779325071868,51.4,77950.24,0.0,-0.01295,1e-05,2.4702]
[1779325076902,51.41,77950.88,0.0,-0.01295,1e-05,2.4711]
[1779325081938,51.42,77942.76,0.0,-0.01304,1e-05,2.4844]
[1779325084959,51.42,77923.42,0.0,-0.01321,1e-05,2.51299]
[1779325089994,51.43,77921.43,0.0,-0.01324,1e-05,2.51728]
[1779325095030,51.43,77915.21,0.0,-0.01331,1e-05,2.52762]
[1779325100065,51.44,77899.58,0.0,-0.01345,1e-05,2.55147]
[1779325105100,51.44,77898.89,0.0,-0.01347,1e-05,2.55361]
[1779325110135,51.45,77899.37,0.0,-0.01347,1e-05,2.55406]
[1779325115171,51.45,77907.18,0.0,-0.0134,1e-05,2.54236]
[1779325120206,51.46,77908.55,0.0,-0.01339,1e-05,2.54158]
[1779325126248,51.46,77904.05,0.0,-0.01344,1e-05,2.54944]
[1779325131287,51.47,77898.77,0.0,-0.0135,1e-05,2.55814]
[1779325138336,51.47,77896.68,0.0,-0.01352,1e-05,2.56253]
[1779325144378,51.48,77892.84,0.0,-0.01357,1e-05,2.56917]
[1779325149413,51.48,77893.06,0.0,-0.01357,1e-05,2.56968]
[1779325154448,51.49,77892.19,0.0,-0.01358,1e-05,2.57176]
[1779325159483,51.49,77892.26,0.0,-0.01359,1e-05,2.57244]
[1779325164518,51.49,77892.44,0.0,-0.01359,1e-05,2.57296]
[1779325169540,51.5,77892.69,0.0,-0.01359,1e-05,2.57321]
[1779325174616,51.5,77882.58,0.0,-0.01368,1e-05,2.58718]
[1779325180099,51.5,77887.03,0.0,-0.01364,1e-05,2.58122]
[1779325180796,51.5,77891.87,0.0,-0.0136,1e-05,2.57429]
[1779325182098,51.5,77893.54,0.0,-0.01358,1e-05,2.57201]
[1779325182672,51.5,77899.84,0.0,-0.01353,1e-05,2.56315]
[1779325187707,51.49,77902.89,0.0,-0.01348,1e-05,2.55462]
[1779325192743,51.47,77900.02,0.0,-0.01348,1e-05,2.55472]
[1779325197781,51.45,77893.78,0.0,-0.01351,1e-05,2.55967]
[1779325201089,51.44,77894.39,0.0,-0.01349,1e-05,2.55713]
[1779325201809,51.44,77916.59,0.0,-0.01328,1e-05,2.5234]
[1779325203034,51.44,77916.59,0.0,-0.01328,1e-05,2.5234]
[1779325206445,51.42,77920.06,0.0,-0.01323,1e-05,2.51469]
[1779325208062,51.42,77920.84,0.0,-0.01322,1e-05,2.51357]
[1779325209377,51.42,77927.98,0.0,-0.01315,1e-05,2.50188]
[1779325211079,51.41,77919.0,0.0,-0.01322,1e-05,2.51402]
[1779325213527,51.4,77910.14,0.0,-0.01329,1e-05,2.52381]
[1779325213894,51.4,77909.89,0.0,-0.01329,1e-05,2.52417]
[1779325215059,51.4,77909.89,0.0,-0.01329,1e-05,2.52417]
[1779325215124,51.4,77909.86,0.0,-0.01329,1e-05,2.52472]
[1779325215712,51.4,77909.86,0.0,-0.01329,1e-05,2.52472]
[1779325215908,51.4,77910.33,0.0,-0.01329,1e-05,2.52404]
[1779325216831,51.4,77910.33,0.0,-0.01329,1e-05,2.52404]
[1779325216915,51.4,77910.18,0.0,-0.01329,1e-05,2.52451]
[1779325222957,51.38,77914.95,0.0,-0.01322,1e-05,2.51323]
[1779325227992,51.37,77924.3,0.0,-0.01312,1e-05,2.49633]
[1779325233027,51.36,77916.2,0.0,-0.01316,1e-05,2.50303]
[1779325238079,51.34,77912.85,0.0,-0.01317,1e-05,2.50373]
[1779325243114,51.32,77906.56,0.0,-0.0132,1e-05,2.50927]
[1779325244536,51.32,77906.76,0.0,-0.01319,1e-05,2.50829]
[1779325244664,51.32,77906.76,0.0,-0.01319,1e-05,2.50829]
[1779325253184,51.29,77916.8,0.0,-0.01307,1e-05,2.48781]
[1779325258219,51.28,77913.36,0.0,-0.01308,1e-05,2.48944]
[1779325263255,51.27,77911.05,0.0,-0.01308,1e-05,2.48947]
[1779325268289,51.25,77896.09,0.0,-0.01319,1e-05,2.50749]
[1779325273324,51.24,77896.91,0.0,-0.01316,1e-05,2.50285]
[1779325278359,51.22,77896.6,0.0,-0.01314,1e-05,2.49986]
[1779325283394,51.21,77905.59,0.0,-0.01304,1e-05,2.48366]
[1779325288429,51.19,77895.81,0.0,-0.01311,1e-05,2.49429]
[1779325292457,51.18,77913.44,0.0,-0.01293,1e-05,2.46495]
[1779325297492,51.17,77913.95,0.0,-0.01291,1e-05,2.46112]
[1779325302527,51.16,77919.92,0.0,-0.01284,1e-05,2.44962]
[1779325307561,51.14,77921.07,0.0,-0.01281,1e-05,2.44503]
[1779325312597,51.13,77924.45,0.0,-0.01276,1e-05,2.43737]
[1779325317632,51.12,77924.97,0.0,-0.01274,1e-05,2.43382]
[1779325322669,51.11,77924.55,0.0,-0.01273,1e-05,2.43165]
[1779325327703,51.1,77920.03,0.0,-0.01275,1e-05,2.43524]
[1779325332738,51.08,77926.09,0.0,-0.01268,1e-05,2.42403]
[1779325337773,51.07,77919.84,0.0,-0.01272,1e-05,2.43016]
[1779325342963,51.06,77912.61,0.0,-0.01277,1e-05,2.4382]
[1779325345179,51.06,77884.43,0.0,-0.01301,1e-05,2.47704]
[1779325346027,51.05,77881.59,0.0,-0.01303,1e-05,2.47984]
[1779325347191,51.05,77880.53,0.0,-0.01304,1e-05,2.48135]
[1779325347998,51.05,77875.39,0.0,-0.01307,1e-05,2.48743]
[1779325348069,51.05,77875.12,0.0,-0.01308,1e-05,2.48781]
[1779325354113,51.05,77874.86,0.0,-0.01308,1e-05,2.48738]
[1779325360936,51.06,77873.08,0.0,-0.01311,1e-05,2.49266]
[1779325366979,51.07,77875.15,0.0,-0.0131,1e-05,2.49172]
[1779325372015,51.08,77867.6,0.0,-0.01318,1e-05,2.50425]
[1779325377049,51.08,77873.3,0.0,-0.01314,1e-05,2.49765]
[1779325382085,51.09,77880.62,0.0,-0.01308,1e-05,2.48881]
[1779325385657,51.1,77884.8,0.0,-0.01305,1e-05,2.48386]
[1779325386112,51.1,77885.71,0.0,-0.01305,1e-05,2.4829]
[1779325386768,51.1,77885.71,0.0,-0.01305,1e-05,2.4829]
[1779325387120,51.09,77885.74,0.0,-0.01304,1e-05,2.48222]
[1779325387799,51.09,77885.74,0.0,-0.01304,1e-05,2.48222]
[1779325388127,51.1,77884.86,0.0,-0.01305,1e-05,2.48383]
[1779325393162,51.08,77890.07,0.0,-0.01299,1e-05,2.47321]
[1779325398197,51.07,77891.34,0.0,-0.01295,1e-05,2.4677]
[1779325403231,51.05,77903.62,0.0,-0.01283,1e-05,2.4473]
[1779325408267,51.04,77902.13,0.0,-0.01282,1e-05,2.44656]
[1779325413302,51.03,77901.5,0.0,-0.0128,1e-05,2.44308]
[1779325418337,51.02,77910.76,0.0,-0.01271,1e-05,2.42723]
[1779325423372,51.01,77914.01,0.0,-0.01266,1e-05,2.41998]
[1779325428408,51.0,77917.36,0.0,-0.01262,1e-05,2.41267]
[1779325433443,50.98,77920.65,0.0,-0.01257,1e-05,2.40556]
[1779325438478,50.97,77920.24,0.0,-0.01256,1e-05,2.40368]
[1779325443513,50.96,77905.85,0.0,-0.01267,1e-05,2.42131]
[1779325448548,50.95,77905.84,0.0,-0.01266,1e-05,2.41875]
[1779325453586,50.94,77911.24,0.0,-0.01259,1e-05,2.40865]
[1779325458621,50.93,77911.74,0.0,-0.01257,1e-05,2.4055]
[1779325463656,50.92,77916.06,0.0,-0.01252,1e-05,2.39711]
[1779325468691,50.91,77916.65,0.0,-0.0125,1e-05,2.394]
[1779325473726,50.9,77915.69,0.0,-0.01249,1e-05,2.39161]
[1779325478761,50.89,77915.71,0.0,-0.01248,1e-05,2.38937]
[1779325483796,50.88,77915.0,0.0,-0.01247,1e-05,2.38819]
[1779325489838,50.87,77918.91,0.0,-0.01242,1e-05,2.38021]
[1779325494873,50.86,77918.63,0.0,-0.01241,1e-05,2.37854]
[1779325499908,50.85,77919.22,0.0,-0.01239,1e-05,2.37568]
[1779325504943,50.84,77918.26,0.0,-0.01239,1e-05,2.375]
[1779325509978,50.84,77918.06,0.0,-0.01238,1e-05,2.37328]
[1779325515017,50.83,77912.8,0.0,-0.01241,1e-05,2.37856]
[1779325520054,50.82,77905.77,0.0,-0.01246,1e-05,2.38623]
[1779325525091,50.81,77902.29,0.0,-0.01248,1e-05,2.38891]
[1779325530126,50.8,77901.35,0.0,-0.01247,1e-05,2.38802]
[1779325535161,50.79,77881.65,0.0,-0.01262,1e-05,2.41177]
[1779325541203,50.78,77879.94,0.0,-0.01262,1e-05,2.41123]
[1779325549072,50.77,77879.92,0.0,-0.01262,1e-05,2.41077]
[1779325554312,50.75,77892.86,0.0,-0.01247,1e-05,2.38682]
[1779325559348,50.74,77880.39,0.0,-0.01256,1e-05,2.40201]
[1779325564385,50.73,77872.14,0.0,-0.01262,1e-05,2.41121]
[1779325569418,50.72,77869.04,0.0,-0.01263,1e-05,2.41262]
[1779325574453,50.71,77886.0,0.0,-0.01247,1e-05,2.38639]
[1779325579488,50.7,77885.0,0.0,-0.01246,1e-05,2.38564]
[1779325584523,50.69,77884.91,0.0,-0.01245,1e-05,2.38358]
[1779325590564,50.68,77884.98,0.0,-0.01243,1e-05,2.38088]
[1779325595600,50.67,77887.8,0.0,-0.01239,1e-05,2.37331]
[1779325600635,50.66,77889.93,0.0,-0.01236,1e-05,2.36829]
[1779325605670,50.65,77890.63,0.0,-0.01234,1e-05,2.36532]
[1779325610705,50.64,77899.81,0.0,-0.01225,1e-05,2.35066]
[1779325615740,50.63,77908.83,0.0,-0.01216,1e-05,2.33644]
[1779325620775,50.63,77916.5,0.0,-0.01209,1e-05,2.32426]
[1779325627824,50.62,77917.5,0.0,-0.01207,1e-05,2.3207]
[1779325632860,50.61,77917.57,0.0,-0.01206,1e-05,2.31908]
[1779325637895,50.6,77917.31,0.0,-0.01205,1e-05,2.31792]
[1779325642931,50.6,77917.62,0.0,-0.01204,1e-05,2.31601]
[1779325647966,50.59,77917.68,0.0,-0.01203,1e-05,2.31447]
[1779325653001,50.58,77920.84,0.0,-0.01199,1e-05,2.30726]
[1779325657658,50.58,77920.23,0.0,-0.01199,1e-05,2.30726]
[1779325659003,50.58,77924.92,0.0,-0.01195,1e-05,2.30032]
[1779325664079,50.57,77930.75,0.0,-0.01189,1e-05,2.29091]
[1779325669113,50.56,77930.83,0.0,-0.01188,1e-05,2.2896]
[1779325674149,50.56,77936.05,0.0,-0.01183,1e-05,2.28139]
[1779325679185,50.56,77946.76,0.0,-0.01174,1e-05,2.26588]
[1779325684220,50.55,77936.27,0.0,-0.01182,1e-05,2.27901]
[1779325689254,50.55,77938.49,0.0,-0.01179,1e-05,2.27488]
[1779325694290,50.54,77946.84,0.0,-0.01172,1e-05,2.2626]
[1779325699326,50.54,77941.4,0.0,-0.01176,1e-05,2.26893]
[1779325704361,50.53,77943.51,0.0,-0.01173,1e-05,2.26506]
[1779325709395,50.53,77939.41,0.0,-0.01176,1e-05,2.26953]
[1779325710558,50.53,77939.41,0.0,-0.01176,1e-05,2.26953]
[1779325713110,50.52,77920.61,0.0,-0.0119,1e-05,2.29286]
[1779325718459,50.52,77923.31,0.0,-0.01187,1e-05,2.28767]
[1779325723494,50.51,77935.16,0.0,-0.01177,1e-05,2.27044]
[1779325728529,50.51,77943.84,0.0,-0.01169,1e-05,2.25771]
[1779325733564,50.5,77945.39,0.0,-0.01167,1e-05,2.25446]
[1779325739606,50.5,77947.71,0.0,-0.01164,1e-05,2.25023]
[1779325744641,50.49,77951.24,0.0,-0.01161,1e-05,2.2446]
[1779325749676,50.49,77936.95,0.0,-0.01172,1e-05,2.26285]
[1779325754711,50.48,77926.68,0.0,-0.0118,1e-05,2.27556]
[1779325759749,50.48,77935.29,0.0,-0.01172,1e-05,2.26283]
[1779325764784,50.48,77938.85,0.0,-0.01169,1e-05,2.25707]
[1779325769819,50.47,77938.55,0.0,-0.01168,1e-05,2.25652]
[1779325774854,50.47,77937.24,0.0,-0.01168,1e-05,2.2559]
[1779325779889,50.46,77929.94,0.0,-0.01174,1e-05,2.26475]
[1779325784924,50.46,77927.71,0.0,-0.01175,1e-05,2.26674]
[1779325789959,50.45,77927.27,0.0,-0.01174,1e-05,2.26633]
[1779325794994,50.45,77931.51,0.0,-0.0117,1e-05,2.25968]
[1779325800030,50.45,77920.14,0.0,-0.01179,1e-05,2.27404]
[1779325805065,50.44,77921.38,0.0,-0.01178,1e-05,2.27133]
[1779325813121,50.43,77920.42,0.0,-0.01177,1e-05,2.27101]
[1779325818156,50.43,77921.05,0.0,-0.01176,1e-05,2.26915]
[1779325823191,50.42,77920.96,0.0,-0.01176,1e-05,2.26829]
[1779325828226,50.42,77927.46,0.0,-0.0117,1e-05,2.25862]
[1779325833261,50.42,77930.17,0.0,-0.01166,1e-05,2.25269]
[1779325838296,50.41,77949.25,0.0,-0.01151,1e-05,2.22648]
[1779325843332,50.41,77956.1,0.0,-0.01145,1e-05,2.21686]
[1779325848367,50.41,77957.36,0.0,-0.01143,1e-05,2.21466]
[1779325853402,50.41,77958.43,0.0,-0.01142,1e-05,2.21273]
[1779325855534,50.41,77958.46,0.0,-0.01142,1e-05,2.21258]
[1779325856020,50.41,77958.61,0.0,-0.01142,1e-05,2.21228]
[1779325861458,50.4,77958.99,0.0,-0.01141,1e-05,2.21115]
[1779325866499,50.4,77960.08,0.0,-0.0114,1e-05,2.20919]
[1779325871534,50.4,77959.15,0.0,-0.0114,1e-05,2.20989]
[1779325877576,50.39,77952.51,0.0,-0.01145,1e-05,2.21796]
[1779325882611,50.39,77950.05,0.0,-0.01147,1e-05,2.22059]
[1779325887646,50.39,77951.47,0.0,-0.01145,1e-05,2.21805]
[1779325892681,50.39,77950.54,0.0,-0.01145,1e-05,2.21722]
[1779325897717,50.38,77954.27,0.0,-0.01142,1e-05,2.21165]
[1779325902752,50.38,77959.25,0.0,-0.01137,1e-05,2.20436]
[1779325907787,50.38,77957.16,0.0,-0.01139,1e-05,2.20657]
[1779325912822,50.38,77959.4,0.0,-0.01137,1e-05,2.20307]
[1779325917857,50.37,77958.64,0.0,-0.01137,1e-05,2.20355]
[1779325922892,50.37,77959.16,0.0,-0.01136,1e-05,2.20235]
[1779325927970,50.37,77961.29,0.0,-0.01134,1e-05,2.19904]
[1779325933200,50.37,77963.02,0.0,-0.01133,1e-05,2.19639]
[1779325934650,50.37,77973.24,0.0,-0.01124,1e-05,2.18288]
[1779325940054,50.36,77981.79,0.0,-0.01117,1e-05,2.17143]
[1779325945090,50.36,77979.81,0.0,-0.01119,1e-05,2.17369]
[1779325949496,50.36,77981.13,0.0,-0.01118,1e-05,2.17179]
[1779325956167,50.36,77968.82,0.0,-0.01126,1e-05,2.18589]
[1779325961202,50.36,77967.61,0.0,-0.01127,1e-05,2.18704]
[1779325966237,50.36,77967.81,0.0,-0.01127,1e-05,2.18633]
[1779325971272,50.35,77965.47,0.0,-0.01128,1e-05,2.18896]
[1779325980335,50.35,77964.63,0.0,-0.01128,1e-05,2.18923]
[1779325985370,50.35,77977.68,0.0,-0.01118,1e-05,2.17174]
[1779325991412,50.35,77978.66,0.0,-0.01117,1e-05,2.17009]
[1779325997454,50.34,77976.05,0.0,-0.01119,1e-05,2.17312]
[1779326002489,50.34,77976.26,0.0,-0.01118,1e-05,2.17249]
[1779326007524,50.34,77981.79,0.0,-0.01114,1e-05,2.16495]
[1779326012559,50.34,77981.24,0.0,-0.01113,1e-05,2.16395]
[1779326017594,50.34,77984.43,0.0,-0.01111,1e-05,2.15953]
[1779326022629,50.34,77980.91,0.0,-0.01113,1e-05,2.16382]
[1779326027664,50.34,77983.69,0.0,-0.01111,1e-05,2.15991]
[1779326033706,50.33,77983.94,0.0,-0.0111,1e-05,2.15926]
[1779326038742,50.33,77983.5,0.0,-0.01111,1e-05,2.15957]
[1779326043776,50.33,77993.15,0.0,-0.01103,1e-05,2.14681]
[1779326048814,50.33,77990.87,0.0,-0.01105,1e-05,2.14957]
[1779326053849,50.33,78000.11,0.0,-0.01097,1e-05,2.13748]
[1779326058884,50.33,78004.22,0.0,-0.01094,1e-05,2.13216]
[1779326063919,50.33,78009.82,0.0,-0.0109,1e-05,2.12503]
[1779326068954,50.33,78010.38,0.0,-0.01089,1e-05,2.12443]
[1779326073989,50.33,78009.68,0.0,-0.01089,1e-05,2.12406]
[1779326079024,50.33,78006.29,0.0,-0.01092,1e-05,2.12853]
[1779326084059,50.33,78020.37,0.0,-0.01081,1e-05,2.11068]
[1779326088178,50.33,78032.66,0.0,-0.01072,1e-05,2.09525]
[1779326089113,50.34,78054.23,0.0,-0.01056,1e-05,2.06825]
[1779326091214,50.34,78055.55,0.0,-0.01055,1e-05,2.06686]
[1779326097169,50.34,78048.98,0.0,-0.0106,1e-05,2.07588]
[1779326102214,50.34,78062.99,0.0,-0.0105,1e-05,2.05897]
[1779326105240,50.35,78042.81,0.0,-0.01066,1e-05,2.08471]
[1779326110274,50.35,78043.03,0.0,-0.01066,1e-05,2.08496]
[1779326113420,50.35,78051.14,0.0,-0.0106,1e-05,2.07486]
[1779326116038,50.35,78073.56,0.0,-0.01043,1e-05,2.04697]
[1779326118046,50.35,78072.86,0.0,-0.01044,1e-05,2.04784]
[1779326119155,50.35,78071.54,0.0,-0.01045,1e-05,2.04962]
[1779326120448,50.35,78076.06,0.0,-0.01041,1e-05,2.04418]
[1779326122167,50.35,78078.82,0.0,-0.0104,1e-05,2.04093]
[1779326122935,50.35,78084.89,0.0,-0.01035,1e-05,2.03381]
[1779326124170,50.35,78090.64,0.0,-0.01031,1e-05,2.02671]
[1779326124294,50.35,78090.64,0.0,-0.01031,1e-05,2.02671]
[1779326124456,50.35,78070.71,0.0,-0.01046,1e-05,2.05182]
[1779326126189,50.35,78070.71,0.0,-0.01046,1e-05,2.05182]
[1779326127354,50.36,78074.66,0.0,-0.01043,1e-05,2.04726]
[1779326129201,50.36,78076.68,0.0,-0.01042,1e-05,2.04494]
[1779326130577,50.36,78075.33,0.0,-0.01043,1e-05,2.04699]
[1779326133293,50.36,78075.36,0.0,-0.01043,1e-05,2.04596]
[1779326133743,50.36,78078.94,0.0,-0.0104,1e-05,2.04169]
[1779326135303,50.36,78076.38,0.0,-0.01042,1e-05,2.04506]
[1779326144604,50.37,78077.17,0.0,-0.01043,1e-05,2.04621]
[1779326147407,50.37,78077.92,0.0,-0.01042,1e-05,2.04564]
[1779326152100,50.38,78091.57,0.0,-0.01033,1e-05,2.0296]
[1779326157705,50.38,78081.96,0.0,-0.01041,1e-05,2.04286]
[1779326162740,50.39,78085.96,0.0,-0.01038,1e-05,2.03893]
[1779326167775,50.39,78081.92,0.0,-0.01042,1e-05,2.04493]
[1779326168660,50.39,78081.92,0.0,-0.01042,1e-05,2.04493]
[1779326170957,50.4,78068.02,0.0,-0.01053,1e-05,2.06261]
[1779326171228,50.4,78068.02,0.0,-0.01053,1e-05,2.06261]
[1779326171894,50.4,78065.09,0.0,-0.01055,1e-05,2.06659]
[1779326173241,50.4,78064.56,0.0,-0.01055,1e-05,2.06726]
[1779326173558,50.4,78064.59,0.0,-0.01056,1e-05,2.06802]
[1779326178863,50.4,78049.7,0.0,-0.01067,1e-05,2.08748]
[1779326183898,50.41,78039.26,0.0,-0.01076,1e-05,2.10125]
[1779326188933,50.41,78042.22,0.0,-0.01074,1e-05,2.09798]
[1779326193968,50.41,78037.76,0.0,-0.01077,1e-05,2.10272]
[1779326199005,50.41,78030.61,0.0,-0.01082,1e-05,2.11224]
[1779326205049,50.42,78029.3,0.0,-0.01084,1e-05,2.11426]
[1779326210084,50.42,78031.79,0.0,-0.01082,1e-05,2.1114]
[1779326215119,50.42,78031.8,0.0,-0.01082,1e-05,2.1117]
[1779326220154,50.42,78027.11,0.0,-0.01086,1e-05,2.11795]
[1779326226196,50.42,78027.32,0.0,-0.01086,1e-05,2.118]
[1779326231233,50.42,78017.12,0.0,-0.01094,1e-05,2.13129]
[1779326236268,50.42,78003.37,0.0,-0.01105,1e-05,2.14907]
[1779326241303,50.42,77993.74,0.0,-0.01112,1e-05,2.1615]
[1779326246338,50.42,77980.67,0.0,-0.01122,1e-05,2.17839]
[1779326251373,50.42,77979.3,0.0,-0.01123,1e-05,2.17856]
[1779326256408,50.42,77974.66,0.0,-0.01126,1e-05,2.18438]
[1779326261443,50.42,77986.84,0.0,-0.01116,1e-05,2.16825]
[1779326266478,50.42,77989.33,0.0,-0.01114,1e-05,2.16486]
[1779326271513,50.42,77978.16,0.0,-0.01123,1e-05,2.17917]
[1779326276548,50.42,77980.46,0.0,-0.01121,1e-05,2.17588]
[1779326281585,50.41,77981.71,0.0,-0.0112,1e-05,2.17396]
[1779326286625,50.41,77980.7,0.0,-0.0112,1e-05,2.17499]
[1779326291660,50.41,77975.84,0.0,-0.01124,1e-05,2.18103]
[1779326296698,50.41,77970.78,0.0,-0.01128,1e-05,2.18725]
[1779326301733,50.41,77955.42,0.0,-0.0114,1e-05,2.20699]
[1779326305519,50.41,77944.35,0.0,-0.01149,1e-05,2.22138]
[1779326314180,50.4,77940.78,0.0,-0.0115,1e-05,2.2232]
[1779326316875,50.4,77911.19,0.0,-0.01174,1e-05,2.26223]
[1779326321910,50.39,77900.76,0.0,-0.01182,1e-05,2.27528]
[1779326326945,50.39,77896.15,0.0,-0.01185,1e-05,2.28035]
[1779326331981,50.38,77899.45,0.0,-0.01181,1e-05,2.27469]
[1779326337016,50.38,77899.07,0.0,-0.01181,1e-05,2.27402]
[1779326344547,50.37,77899.24,0.0,-0.0118,1e-05,2.27284]
[1779326344070,50.37,77880.86,0.0,-0.01195,1e-05,2.29712]
[1779326346083,50.37,77860.61,0.0,-0.01212,1e-05,2.32431]
[1779326351291,50.36,77854.23,0.0,-0.01216,1e-05,2.33171]
[1779326357154,50.35,77839.65,0.0,-0.01227,1e-05,2.34979]
[1779326366247,50.34,77835.25,0.0,-0.01229,1e-05,2.35229]
[1779326371284,50.33,77831.02,0.0,-0.01231,1e-05,2.35487]
[1779326376319,50.32,77820.95,0.0,-0.01238,1e-05,2.36704]
[1779326381354,50.31,77833.23,0.0,-0.01227,1e-05,2.34796]
[1779326386389,50.3,77840.91,0.0,-0.01219,1e-05,2.33552]
[1779326391424,50.3,77829.79,0.0,-0.01227,1e-05,2.34926]
[1779326396459,50.29,77828.67,0.0,-0.01227,1e-05,2.34899]
[1779326401494,50.28,77823.4,0.0,-0.01231,1e-05,2.35452]
[1779326406530,50.27,77824.38,0.0,-0.01229,1e-05,2.35133]
[1779326411565,50.26,77820.84,0.0,-0.01231,1e-05,2.35444]
[1779326416604,50.25,77818.48,0.0,-0.01231,1e-05,2.35555]
[1779326421639,50.25,77818.8,0.0,-0.0123,1e-05,2.35326]
[1779326426674,50.24,77822.11,0.0,-0.01226,1e-05,2.34683]
[1779326432716,50.23,77831.21,0.0,-0.01216,1e-05,2.33064]
[1779326437754,50.22,77839.97,0.0,-0.01208,1e-05,2.31688]
[1779326442789,50.22,77845.97,0.0,-0.01202,1e-05,2.30714]
[1779326447824,50.21,77858.24,0.0,-0.01191,1e-05,2.289]
[1779326452859,50.21,77853.99,0.0,-0.01194,1e-05,2.29364]
[1779326457894,50.2,77849.81,0.0,-0.01197,1e-05,2.29817]
[1779326462929,50.19,77849.76,0.0,-0.01196,1e-05,2.29703]
[1779326466534,50.19,77848.75,0.0,-0.01196,1e-05,2.29795]
[1779326466746,50.19,77849.47,0.0,-0.01196,1e-05,2.29673]
[1779326471992,50.19,77847.2,0.0,-0.01197,1e-05,2.29844]
[1779326477032,50.18,77832.28,0.0,-0.01209,1e-05,2.31777]
[1779326482067,50.17,77819.68,0.0,-0.01219,1e-05,2.33386]
[1779326487101,50.17,77811.04,0.0,-0.01225,1e-05,2.34435]
[1779326492137,50.16,77807.6,0.0,-0.01226,1e-05,2.34608]
[1779326497172,50.15,77808.3,0.0,-0.01225,1e-05,2.34351]
[1779326502207,50.15,77811.48,0.0,-0.01221,1e-05,2.33747]
[1779326507242,50.14,77820.19,0.0,-0.01213,1e-05,2.32383]
[1779326512277,50.13,77822.36,0.0,-0.0121,1e-05,2.31936]
[1779326517312,50.13,77836.86,0.0,-0.01197,1e-05,2.29797]
[1779326522347,50.12,77840.59,0.0,-0.01193,1e-05,2.29161]
[1779326527382,50.12,77841.59,0.0,-0.01191,1e-05,2.28903]
[1779326532417,50.11,77854.15,0.0,-0.0118,1e-05,2.27077]
[1779326537452,50.11,77854.9,0.0,-0.01179,1e-05,2.26876]
[1779326542488,50.1,77853.54,0.0,-0.0118,1e-05,2.26968]
[1779326547522,50.1,77856.16,0.0,-0.01177,1e-05,2.26522]
[1779326552557,50.1,77854.67,0.0,-0.01177,1e-05,2.26493]
[1779326557592,50.09,77857.91,0.0,-0.01174,1e-05,2.25972]
[1779326562627,50.09,77857.81,0.0,-0.01173,1e-05,2.2591]
[1779326567662,50.09,77851.43,0.0,-0.01178,1e-05,2.26703]
[1779326572697,50.08,77844.97,0.0,-0.01183,1e-05,2.27502]
[1779326574784,50.08,77842.59,0.0,-0.01185,1e-05,2.2781]
[1779326575814,50.08,77841.22,0.0,-0.01186,1e-05,2.27961]
[1779326576158,50.08,77841.22,0.0,-0.01186,1e-05,2.27961]
[1779326581760,50.08,77842.17,0.0,-0.01185,1e-05,2.27751]
[1779326586795,50.07,77842.3,0.0,-0.01184,1e-05,2.27641]
[1779326591830,50.07,77844.03,0.0,-0.01182,1e-05,2.27314]
[1779326596866,50.06,77848.14,0.0,-0.01178,1e-05,2.26667]
[1779326601901,50.06,77853.66,0.0,-0.01173,1e-05,2.25834]
[1779326606936,50.06,77855.76,0.0,-0.01171,1e-05,2.25475]
[1779326612979,50.05,77855.21,0.0,-0.0117,1e-05,2.25322]
[1779326618014,50.05,77854.81,0.0,-0.0117,1e-05,2.2531]
[1779326623051,50.05,77855.83,0.0,-0.01169,1e-05,2.25107]
[1779326628086,50.05,77859.19,0.0,-0.01165,1e-05,2.24591]
[1779326633121,50.04,77864.65,0.0,-0.01161,1e-05,2.23799]
[1779326638155,50.04,77864.51,0.0,-0.0116,1e-05,2.23767]
[1779326643191,50.04,77863.02,0.0,-0.01161,1e-05,2.23915]
[1779326649233,50.04,77861.56,0.0,-0.01162,1e-05,2.24048]
[1779326654268,50.03,77850.94,0.0,-0.01171,1e-05,2.2542]
[1779326661317,50.03,77850.16,0.0,-0.01171,1e-05,2.25433]
[1779326666352,50.03,77857.63,0.0,-0.01164,1e-05,2.24359]
[1779326671387,50.02,77857.39,0.0,-0.01163,1e-05,2.24194]
[1779326676422,50.02,77853.33,0.0,-0.01166,1e-05,2.24687]
[1779326680450,50.02,77852.33,0.0,-0.01167,1e-05,2.24777]
[1779326681457,50.02,77851.88,0.0,-0.01167,1e-05,2.24826]
[1779326686542,50.02,77850.5,0.0,-0.01168,1e-05,2.24955]
[1779326692584,50.01,77851.29,0.0,-0.01167,1e-05,2.24778]
[1779326697620,50.01,77823.78,0.0,-0.01189,1e-05,2.28464]
[1779326702655,50.01,77831.65,0.0,-0.01182,1e-05,2.273]
[1779326707690,50.0,77824.97,0.0,-0.01187,1e-05,2.28124]
[1779326712725,50.0,77826.03,0.0,-0.01186,1e-05,2.27882]
[1779326717760,49.99,77823.04,0.0,-0.01188,1e-05,2.28196]
[1779326722795,49.99,77812.41,0.0,-0.01196,1e-05,2.29558]
[1779326727830,49.99,77810.86,0.0,-0.01197,1e-05,2.29664]
[1779326732864,49.98,77802.75,0.0,-0.01202,1e-05,2.30527]
[1779326737900,49.97,77798.26,0.0,-0.01205,1e-05,2.31006]
[1779326742935,49.97,77795.12,0.0,-0.01207,1e-05,2.31316]
[1779326747970,49.96,77787.1,0.0,-0.01213,1e-05,2.323]
[1779326753005,49.96,77788.57,0.0,-0.01211,1e-05,2.31958]
[1779326758041,49.95,77783.02,0.0,-0.01215,1e-05,2.32595]
[1779326763075,49.95,77783.59,0.0,-0.01214,1e-05,2.3238]
[1779326768112,49.94,77771.86,0.0,-0.01223,1e-05,2.33881]
[1779326772366,49.94,77771.78,0.0,-0.01223,1e-05,2.33803]
[1779326778182,49.93,77758.27,0.0,-0.01233,1e-05,2.35506]
[1779326783218,49.92,77767.59,0.0,-0.01224,1e-05,2.3404]
[1779326788251,49.91,77764.71,0.0,-0.01226,1e-05,2.34295]
[1779326793288,49.91,77764.71,0.0,-0.01224,1e-05,2.33997]
[1779326798324,49.9,77764.15,0.0,-0.01224,1e-05,2.33928]
[1779326803359,49.89,77767.39,0.0,-0.0122,1e-05,2.33328]
[1779326808394,49.89,77769.84,0.0,-0.01217,1e-05,2.32845]
[1779326813429,49.88,77776.24,0.0,-0.01211,1e-05,2.31818]
[1779326818464,49.88,77777.05,0.0,-0.01209,1e-05,2.31577]
[1779326823499,49.87,77773.04,0.0,-0.01212,1e-05,2.32005]
[1779326828535,49.87,77784.95,0.0,-0.01201,1e-05,2.30221]
[1779326833570,49.86,77795.77,0.0,-0.01191,1e-05,2.28617]
[1779326838605,49.86,77796.5,0.0,-0.0119,1e-05,2.28415]
[1779326843640,49.85,77796.51,0.0,-0.01189,1e-05,2.28313]
[1779326848675,49.85,77795.91,0.0,-0.01189,1e-05,2.28295]
[1779326853710,49.84,77795.83,0.0,-0.01188,1e-05,2.2806]
[1779326858745,49.84,77794.68,0.0,-0.01188,1e-05,2.28118]
[1779326863780,49.84,77799.83,0.0,-0.01183,1e-05,2.27315]
[1779326868815,49.83,77799.76,0.0,-0.01183,1e-05,2.27232]
[1779326873851,49.83,77795.46,0.0,-0.01186,1e-05,2.27729]
[1779326878885,49.82,77794.01,0.0,-0.01187,1e-05,2.27829]
[1779326883920,49.82,77795.6,0.0,-0.01185,1e-05,2.27513]
[1779326888957,49.81,77795.94,0.0,-0.01184,1e-05,2.27373]
[1779326893993,49.81,77798.46,0.0,-0.01181,1e-05,2.26935]
[1779326900036,49.81,77797.44,0.0,-0.01181,1e-05,2.26966]
[1779326905071,49.8,77797.19,0.0,-0.01181,1e-05,2.26911]
[1779326910106,49.8,77798.83,0.0,-0.01179,1e-05,2.2658]
[1779326915141,49.79,77796.35,0.0,-0.0118,1e-05,2.26688]
[1779326920176,49.79,77793.93,0.0,-0.01181,1e-05,2.26932]
[1779326925211,49.79,77792.36,0.0,-0.01182,1e-05,2.27056]
[1779326931253,49.78,77792.43,0.0,-0.01181,1e-05,2.26939]
[1779326936288,49.78,77793.99,0.0,-0.0118,1e-05,2.26637]
[1779326941323,49.77,77794.79,0.0,-0.01178,1e-05,2.26443]
[1779326946358,49.77,77795.34,0.0,-0.01177,1e-05,2.26284]
[1779326951393,49.77,77794.57,0.0,-0.01178,1e-05,2.26307]
[1779326960456,49.76,77797.74,0.0,-0.01174,1e-05,2.25726]
[1779326965491,49.76,77799.51,0.0,-0.01172,1e-05,2.25408]
[1779326971533,49.75,77800.84,0.0,-0.0117,1e-05,2.24994]
[1779326976568,49.75,77809.26,0.0,-0.01162,1e-05,2.23784]
[1779326981603,49.75,77810.6,0.0,-0.01161,1e-05,2.2354]
[1779326986639,49.74,77811.23,0.0,-0.0116,1e-05,2.23394]
[1779326991674,49.74,77813.01,0.0,-0.01158,1e-05,2.23091]
[1779326996709,49.74,77812.38,0.0,-0.01158,1e-05,2.23114]
[1779327001750,49.74,77782.06,0.0,-0.01183,1e-05,2.27184]
[1779327006785,49.73,77773.83,0.0,-0.0119,1e-05,2.28213]
[1779327011820,49.73,77770.53,0.0,-0.01192,1e-05,2.28561]
[1779327016855,49.72,77770.95,0.0,-0.01191,1e-05,2.28396]
[1779327021890,49.72,77773.53,0.0,-0.01188,1e-05,2.27936]
[1779327026925,49.71,77776.41,0.0,-0.01185,1e-05,2.27443]
[1779327031962,49.71,77768.6,0.0,-0.0119,1e-05,2.28271]
[1779327036998,49.7,77774.71,0.0,-0.01184,1e-05,2.27332]
[1779327042033,49.7,77771.67,0.0,-0.01186,1e-05,2.27657]
[1779327047068,49.7,77771.78,0.0,-0.01186,1e-05,2.27547]
[1779327052103,49.69,77765.88,0.0,-0.0119,1e-05,2.28264]
[1779327057138,49.69,77765.45,0.0,-0.0119,1e-05,2.28223]
[1779327062182,49.68,77760.99,0.0,-0.01193,1e-05,2.28739]
[1779327067217,49.68,77754.07,0.0,-0.01198,1e-05,2.29591]
[1779327072253,49.67,77754.13,0.0,-0.01198,1e-05,2.29471]
[1779327077288,49.67,77755.33,0.0,-0.01196,1e-05,2.29173]
[1779327077539,49.67,77755.33,0.0,-0.01196,1e-05,2.29173]
[1779327077813,49.67,77755.33,0.0,-0.01196,1e-05,2.29173]
[1779327083331,49.66,77760.17,0.0,-0.01191,1e-05,2.28374]
[1779327088366,49.66,77763.53,0.0,-0.01187,1e-05,2.27812]
[1779327093401,49.65,77764.93,0.0,-0.01185,1e-05,2.27382]
[1779327098436,49.65,77766.4,0.0,-0.01183,1e-05,2.27089]
[1779327103473,49.65,77766.67,0.0,-0.01182,1e-05,2.26964]
[1779327108508,49.64,77763.38,0.0,-0.01185,1e-05,2.27329]
[1779327113543,49.64,77763.12,0.0,-0.01184,1e-05,2.27275]
[1779327118578,49.63,77760.52,0.0,-0.01186,1e-05,2.27545]
[1779327123613,49.63,77761.45,0.0,-0.01185,1e-05,2.27325]
[1779327129655,49.63,77761.48,0.0,-0.01184,1e-05,2.27213]
[1779327135697,49.62,77761.06,0.0,-0.01184,1e-05,2.27165]
[1779327140732,49.62,77761.58,0.0,-0.01183,1e-05,2.27005]
[1779327145767,49.61,77760.69,0.0,-0.01183,1e-05,2.2704]
[1779327151810,49.61,77762.28,0.0,-0.0118,1e-05,2.26573]
[1779327156845,49.61,77766.0,0.0,-0.01177,1e-05,2.25981]
[1779327161880,49.6,77767.32,0.0,-0.01175,1e-05,2.25723]
[1779327167127,49.6,77765.56,0.0,-0.01176,1e-05,2.25918]
[1779327172959,49.59,77765.46,0.0,-0.01176,1e-05,2.25807]
[1779327177994,49.59,77761.59,0.0,-0.01178,1e-05,2.2626]
[1779327183044,49.59,77761.43,0.0,-0.01178,1e-05,2.26202]
[1779327188079,49.58,77760.19,0.0,-0.01179,1e-05,2.26292]
[1779327193116,49.58,77760.72,0.0,-0.01178,1e-05,2.26138]
[1779327198153,49.58,77760.65,0.0,-0.01177,1e-05,2.26069]
[1779327203188,49.57,77765.8,0.0,-0.01173,1e-05,2.25286]
[1779327208223,49.57,77766.94,0.0,-0.01171,1e-05,2.25061]
[1779327213258,49.57,77772.31,0.0,-0.01166,1e-05,2.24114]
[1779327218292,49.57,77774.82,0.0,-0.01163,1e-05,2.23711]
[1779327221325,49.56,77795.0,0.0,-0.01146,1e-05,2.20941]
[1779327226360,49.56,77792.17,0.0,-0.01148,1e-05,2.21285]
[1779327231394,49.56,77794.77,0.0,-0.01146,1e-05,2.20894]
[1779327236431,49.56,77799.98,0.0,-0.01141,1e-05,2.20154]
[1779327241465,49.56,77800.2,0.0,-0.01141,1e-05,2.20082]
[1779327248514,49.55,77800.62,0.0,-0.0114,1e-05,2.19976]
[1779327253549,49.55,77800.55,0.0,-0.0114,1e-05,2.19949]
[1779327258584,49.55,77800.41,0.0,-0.0114,1e-05,2.1993]
[1779327263619,49.55,77800.17,0.0,-0.0114,1e-05,2.19923]
[1779327268654,49.55,77807.61,0.0,-0.01134,1e-05,2.18893]
[1779327273689,49.55,77811.71,0.0,-0.0113,1e-05,2.18175]
[1779327278724,49.55,77811.86,0.0,-0.01129,1e-05,2.18136]
[1779327280302,49.55,77811.86,0.0,-0.01129,1e-05,2.18136]
[1779327285773,49.55,77812.86,0.0,-0.01128,1e-05,2.17977]
[1779327290808,49.54,77813.03,0.0,-0.01128,1e-05,2.17937]
[1779327295843,49.54,77812.28,0.0,-0.01129,1e-05,2.18022]
[1779327297336,49.54,77812.28,0.0,-0.01129,1e-05,2.18022]
[1779327302892,49.54,77813.84,0.0,-0.01127,1e-05,2.1779]
[1779327307927,49.54,77814.67,0.0,-0.01126,1e-05,2.17665]
[1779327312962,49.54,77813.14,0.0,-0.01128,1e-05,2.17853]
[1779327314046,49.54,77813.14,0.0,-0.01128,1e-05,2.17853]
[1779327320016,49.54,77833.57,0.0,-0.01111,1e-05,2.15143]
[1779327324849,49.54,77838.12,0.0,-0.01108,1e-05,2.14552]
[1779327330084,49.54,77837.16,0.0,-0.01108,1e-05,2.14697]
[1779327335119,49.54,77828.72,0.0,-0.01115,1e-05,2.15687]
[1779327338390,49.54,77820.09,0.0,-0.01122,1e-05,2.16831]
[1779327338420,49.54,77820.09,0.0,-0.01122,1e-05,2.16831]
[1779327344186,49.54,77815.18,0.0,-0.01125,1e-05,2.17469]
[1779327349221,49.54,77814.93,0.0,-0.01126,1e-05,2.17488]
[1779327355263,49.54,77814.76,0.0,-0.01126,1e-05,2.17493]
[1779327360298,49.54,77814.91,0.0,-0.01125,1e-05,2.17458]
[1779327365333,49.54,77814.96,0.0,-0.01125,1e-05,2.17437]
[1779327370368,49.54,77809.0,0.0,-0.0113,1e-05,2.18214]
[1779327375403,49.54,77804.55,0.0,-0.01133,1e-05,2.18786]
[1779327380439,49.54,77802.77,0.0,-0.01135,1e-05,2.18995]
[1779327385474,49.54,77809.06,0.0,-0.01129,1e-05,2.1813]
[1779327388785,49.54,77810.15,0.0,-0.01129,1e-05,2.17974]
[1779327394537,49.53,77809.61,0.0,-0.01128,1e-05,2.17885]
[1779327399572,49.53,77807.2,0.0,-0.0113,1e-05,2.18191]
[1779327404607,49.53,77807.33,0.0,-0.0113,1e-05,2.18155]
[1779327409642,49.53,77808.86,0.0,-0.01128,1e-05,2.17929]
[1779327414677,49.53,77809.19,0.0,-0.01128,1e-05,2.1787]
[1779327420150,49.53,77809.02,0.0,-0.01128,1e-05,2.17887]
[1779327425755,49.53,77809.11,0.0,-0.01128,1e-05,2.17848]
[1779327430790,49.53,77808.55,0.0,-0.01128,1e-05,2.17908]
[1779327435825,49.53,77809.25,0.0,-0.01128,1e-05,2.178]
[1779327440880,49.53,77803.63,0.0,-0.01132,1e-05,2.18536]
[1779327445914,49.53,77803.71,0.0,-0.01132,1e-05,2.18505]
[1779327450950,49.53,77804.34,0.0,-0.01131,1e-05,2.18402]
[1779327455985,49.53,77804.9,0.0,-0.0113,1e-05,2.18168]
[1779327461020,49.52,77803.89,0.0,-0.01131,1e-05,2.18287]
[1779327466055,49.52,77803.45,0.0,-0.01131,1e-05,2.18329]
[1779327467875,49.52,77803.55,0.0,-0.01131,1e-05,2.18312]
[1779327473104,49.52,77798.86,0.0,-0.01135,1e-05,2.1892]
[1779327478064,49.52,77791.55,0.0,-0.0114,1e-05,2.19884]
[1779327483175,49.52,77784.87,0.0,-0.01146,1e-05,2.20751]
[1779327484850,49.52,77783.02,0.0,-0.01147,1e-05,2.20994]
[1779327484852,49.52,77783.02,0.0,-0.01147,1e-05,2.20994]
[1779327490227,49.52,77773.76,0.0,-0.01155,1e-05,2.22196]
[1779327495263,49.52,77761.34,0.0,-0.01165,1e-05,2.23841]
[1779327500298,49.51,77758.64,0.0,-0.01167,1e-05,2.24159]
[1779327501208,49.51,77758.64,0.0,-0.01167,1e-05,2.24159]
[1779327504925,49.51,77756.64,0.0,-0.01168,1e-05,2.24388]
[1779327510368,49.51,77763.24,0.0,-0.01162,1e-05,2.23419]
[1779327514949,49.51,77765.2,0.0,-0.0116,1e-05,2.22981]
[1779327520439,49.5,77764.85,0.0,-0.0116,1e-05,2.22967]
[1779327525475,49.5,77769.94,0.0,-0.01155,1e-05,2.22233]
[1779327527485,49.5,77769.42,0.0,-0.01155,1e-05,2.22296]
[1779327532524,49.5,77769.49,0.0,-0.01155,1e-05,2.22241]
[1779327537559,49.5,77767.68,0.0,-0.01156,1e-05,2.22448]
[1779327542599,49.5,77764.41,0.0,-0.01159,1e-05,2.22851]
[1779327544588,49.5,77760.46,0.0,-0.01162,1e-05,2.2338]
[1779327550662,49.49,77756.99,0.0,-0.01165,1e-05,2.23783]
[1779327555697,49.49,77766.71,0.0,-0.01156,1e-05,2.22412]
[1779327560732,49.49,77766.53,0.0,-0.01156,1e-05,2.22398]
[1779327561697,49.49,77766.53,0.0,-0.01156,1e-05,2.22398]
[1779327567780,49.49,77769.06,0.0,-0.01154,1e-05,2.21997]
[1779327572816,49.49,77768.99,0.0,-0.01153,1e-05,2.21828]
[1779327577851,49.48,77767.72,0.0,-0.01154,1e-05,2.21965]
[1779327578766,49.48,77767.72,0.0,-0.01154,1e-05,2.21965]
[1779327583894,49.48,77767.97,0.0,-0.01153,1e-05,2.21888]
[1779327588930,49.48,77770.29,0.0,-0.01151,1e-05,2.21537]
[1779327593964,49.48,77771.28,0.0,-0.0115,1e-05,2.21372]
[1779327595870,49.48,77771.28,0.0,-0.0115,1e-05,2.21372]
[1779327602023,49.48,77772.35,0.0,-0.01149,1e-05,2.21177]
[1779327607058,49.48,77781.23,0.0,-0.01141,1e-05,2.19956]
[1779327612095,49.48,77780.62,0.0,-0.01142,1e-05,2.20019]
[1779327617130,49.47,77780.41,0.0,-0.01142,1e-05,2.20027]
[1779327622171,49.47,77779.99,0.0,-0.01142,1e-05,2.20063]
[1779327628213,49.47,77779.04,0.0,-0.01143,1e-05,2.20164]
[1779327633248,49.47,77778.89,0.0,-0.01142,1e-05,2.2002]
[1779327638292,49.47,77763.4,0.0,-0.01155,1e-05,2.22081]
[1779327641228,49.47,77763.15,0.0,-0.01155,1e-05,2.22107]
[1779327646950,49.47,77769.79,0.0,-0.01149,1e-05,2.2116]
[1779327652390,49.47,77777.14,0.0,-0.01143,1e-05,2.20126]
[1779327657425,49.46,77780.98,0.0,-0.01139,1e-05,2.19587]
[1779327662460,49.46,77787.8,0.0,-0.01134,1e-05,2.18653]
[1779327664034,49.46,77789.45,0.0,-0.01132,1e-05,2.1843]
[1779327670087,49.46,77788.89,0.0,-0.01133,1e-05,2.18498]
[1779327671291,49.46,77789.05,0.0,-0.01133,1e-05,2.18471]
[1779327676558,49.46,77790.56,0.0,-0.01131,1e-05,2.18257]
[1779327681593,49.46,77790.71,0.0,-0.01131,1e-05,2.18226]
[1779327686628,49.46,77789.62,0.0,-0.01132,1e-05,2.18361]
[1779327688543,49.46,77787.6,0.0,-0.01133,1e-05,2.18629]
[1779327689577,49.46,77788.22,0.0,-0.01133,1e-05,2.18543]
[1779327690608,49.46,77788.44,0.0,-0.01133,1e-05,2.18543]
[1779327695691,49.46,77788.03,0.0,-0.01132,1e-05,2.18439]
[1779327697384,49.46,77803.09,0.0,-0.0112,1e-05,2.16425]
[1779327703748,49.46,77808.83,0.0,-0.01116,1e-05,2.15678]
[1779327708783,49.46,77810.14,0.0,-0.01115,1e-05,2.15518]
[1779327713818,49.46,77810.99,0.0,-0.01114,1e-05,2.15419]
[1779327718853,49.46,77810.87,0.0,-0.01114,1e-05,2.1545]
[1779327723889,49.46,77837.21,0.0,-0.01093,1e-05,2.11997]
[1779327725125,49.47,77843.49,0.0,-0.01088,1e-05,2.11184]
[1779327725641,49.47,77843.49,0.0,-0.01088,1e-05,2.11184]
[1779327725871,49.47,77843.49,0.0,-0.01088,1e-05,2.11184]
[1779327725909,49.47,77844.22,0.0,-0.01088,1e-05,2.11098]
[1779327726775,49.47,77844.22,0.0,-0.01088,1e-05,2.11098]
[1779327726916,49.47,77845.93,0.0,-0.01087,1e-05,2.10886]
[1779327728156,49.47,77845.99,0.0,-0.01087,1e-05,2.10889]
[1779327728930,49.47,77848.11,0.0,-0.01085,1e-05,2.10624]
[1779327729751,49.47,77848.11,0.0,-0.01085,1e-05,2.10624]
[1779327729937,49.46,77849.73,0.0,-0.01083,1e-05,2.10359]
[1779327731712,49.47,77852.58,0.0,-0.01081,1e-05,2.10001]
[1779327731757,49.47,77852.58,0.0,-0.01081,1e-05,2.10001]
[1779327733682,49.47,77853.11,0.0,-0.01081,1e-05,2.09957]
[1779327733965,49.46,77852.62,0.0,-0.01081,1e-05,2.09981]
[1779327736975,49.46,77851.91,0.0,-0.01081,1e-05,2.09969]
[1779327736986,49.46,77851.84,0.0,-0.01081,1e-05,2.09926]
[1779327741020,49.46,77873.11,0.0,-0.01065,1e-05,2.07219]
[1779327744232,49.46,77880.98,0.0,-0.01059,1e-05,2.06281]
[1779327747044,49.46,77880.64,0.0,-0.01059,1e-05,2.06362]
[1779327747062,49.46,77879.93,0.0,-0.0106,1e-05,2.06471]
[1779327747746,49.46,77879.93,0.0,-0.0106,1e-05,2.06471]
[1779327748069,49.47,77880.13,0.0,-0.0106,1e-05,2.06464]
[1779327748079,49.47,77880.13,0.0,-0.0106,1e-05,2.06464]
[1779327749085,49.47,77879.66,0.0,-0.0106,1e-05,2.06543]
[1779327754112,49.47,77871.0,0.0,-0.01067,1e-05,2.07603]
[1779327759147,49.47,77865.47,0.0,-0.01072,1e-05,2.08397]
[1779327764182,49.48,77861.8,0.0,-0.01075,1e-05,2.08947]
[1779327769216,49.48,77858.9,0.0,-0.01078,1e-05,2.09391]
[1779327775259,49.48,77859.33,0.0,-0.01078,1e-05,2.09413]
[1779327781301,49.49,77855.99,0.0,-0.01081,1e-05,2.09919]
[1779327782714,49.49,77855.99,0.0,-0.01081,1e-05,2.09919]
[1779327784728,49.49,77853.87,0.0,-0.01083,1e-05,2.10215]
[1779327790388,49.49,77852.96,0.0,-0.01084,1e-05,2.10383]
[1779327790720,49.49,77852.96,0.0,-0.01084,1e-05,2.10383]
[1779327790751,49.49,77852.96,0.0,-0.01084,1e-05,2.10383]
[1779327793560,49.49,77841.58,0.0,-0.01093,1e-05,2.11899]
[1779327794219,49.49,77841.98,0.0,-0.01093,1e-05,2.11854]
[1779327799437,49.49,77832.89,0.0,-0.011,1e-05,2.13077]
[1779327802685,49.49,77832.89,0.0,-0.011,1e-05,2.13087]
[1779327808500,49.5,77832.33,0.0,-0.01101,1e-05,2.13194]
[1779327813535,49.5,77832.52,0.0,-0.011,1e-05,2.13055]
[1779327818570,49.5,77829.26,0.0,-0.01103,1e-05,2.13509]
[1779327823602,49.5,77829.62,0.0,-0.01103,1e-05,2.13479]
[1779327829647,49.5,77828.97,0.0,-0.01103,1e-05,2.13598]
[1779327834682,49.5,77828.98,0.0,-0.01103,1e-05,2.1362]
[1779327839717,49.5,77818.79,0.0,-0.01112,1e-05,2.14983]
[1779327844752,49.5,77820.14,0.0,-0.01111,1e-05,2.14818]
[1779327850121,49.5,77826.86,0.0,-0.01105,1e-05,2.13945]
[1779327850124,49.5,77826.86,0.0,-0.01105,1e-05,2.13945]
[1779327853773,49.51,77832.56,0.0,-0.01101,1e-05,2.13219]
[1779327855032,49.51,77835.25,0.0,-0.01099,1e-05,2.12872]
[1779327859667,49.51,77834.3,0.0,-0.011,1e-05,2.1303]
[1779327864893,49.51,77827.54,0.0,-0.01105,1e-05,2.13949]
[1779327868263,49.51,77823.98,0.0,-0.01108,1e-05,2.14431]
[1779327873636,49.51,77826.02,0.0,-0.01106,1e-05,2.14043]
[1779327874011,49.51,77826.02,0.0,-0.01106,1e-05,2.14043]
[1779327875695,49.51,77826.39,0.0,-0.01106,1e-05,2.14003]
[1779327875992,49.51,77826.39,0.0,-0.01106,1e-05,2.14003]
[1779327876696,49.51,77826.38,0.0,-0.01106,1e-05,2.14009]
[1779327882012,49.51,77825.27,0.0,-0.01107,1e-05,2.14184]
[1779327885285,49.51,77824.84,0.0,-0.01107,1e-05,2.14254]
[1779327892082,49.51,77825.01,0.0,-0.01107,1e-05,2.14265]
[1779327897117,49.51,77823.8,0.0,-0.01109,1e-05,2.14447]
[1779327897760,49.51,77823.8,0.0,-0.01109,1e-05,2.14447]
[1779327903160,49.52,77822.17,0.0,-0.0111,1e-05,2.14691]
[1779327908194,49.52,77829.17,0.0,-0.01105,1e-05,2.13793]
[1779327908917,49.52,77829.17,0.0,-0.01105,1e-05,2.13793]
[1779327914236,49.52,77829.84,0.0,-0.01104,1e-05,2.13739]
[1779327919271,49.52,77827.28,0.0,-0.01106,1e-05,2.14103]
[1779327924306,49.52,77827.82,0.0,-0.01106,1e-05,2.14057]
[1779327929341,49.52,77827.92,0.0,-0.01106,1e-05,2.14068]
[1779327934376,49.52,77834.49,0.0,-0.011,1e-05,2.1309]
[1779327935385,49.52,77854.29,0.0,-0.01085,1e-05,2.10511]
[1779327940419,49.53,77863.52,0.0,-0.01078,1e-05,2.09378]
[1779327945456,49.53,77862.52,0.0,-0.01079,1e-05,2.0957]
[1779327950488,49.53,77859.62,0.0,-0.01082,1e-05,2.10003]
[1779327955524,49.53,77865.18,0.0,-0.01078,1e-05,2.09344]
[1779327960560,49.54,77867.53,0.0,-0.01076,1e-05,2.09102]
[1779327965595,49.54,77869.9,0.0,-0.01075,1e-05,2.0886]
[1779327971637,49.54,77870.52,0.0,-0.01075,1e-05,2.0886]
[1779327976676,49.55,77870.9,0.0,-0.01075,1e-05,2.0888]
[1779327981711,49.55,77870.84,0.0,-0.01075,1e-05,2.08959]
[1779327986745,49.55,77871.98,0.0,-0.01075,1e-05,2.08885]
[1779327991780,49.56,77872.1,0.0,-0.01075,1e-05,2.08806]
[1779327992370,49.56,77872.1,0.0,-0.01075,1e-05,2.08806]
[1779327994848,49.56,77871.2,0.0,-0.01075,1e-05,2.08952]
[1779327994871,49.56,77872.03,0.0,-0.01075,1e-05,2.0886]
[1779328000844,49.55,77872.85,0.0,-0.01073,1e-05,2.08461]
[1779328005880,49.54,77877.71,0.0,-0.01067,1e-05,2.07597]
[1779328010915,49.52,77892.51,0.0,-0.01055,1e-05,2.0548]
[1779328015950,49.52,77900.23,0.0,-0.01047,1e-05,2.04288]
[1779328020985,49.51,77900.48,0.0,-0.01046,1e-05,2.04053]
[1779328026026,49.5,77881.36,0.0,-0.01059,1e-05,2.06274]
[1779328031061,49.49,77882.49,0.0,-0.01057,1e-05,2.05907]
[1779328037104,49.47,77880.14,0.0,-0.01058,1e-05,2.05942]
[1779328042139,49.46,77865.72,0.0,-0.01067,1e-05,2.07561]
[1779328047174,49.45,77865.77,0.0,-0.01066,1e-05,2.0732]
[1779328052209,49.44,77871.69,0.0,-0.01059,1e-05,2.06195]
[1779328057244,49.43,77875.04,0.0,-0.01055,1e-05,2.05548]
[1779328062279,49.42,77867.06,0.0,-0.0106,1e-05,2.06351]
[1779328067314,49.41,77867.4,0.0,-0.01058,1e-05,2.06042]
[1779328072349,49.4,77869.06,0.0,-0.01056,1e-05,2.05615]
[1779328077384,49.39,77866.01,0.0,-0.01057,1e-05,2.05793]
[1779328082419,49.38,77868.36,0.0,-0.01054,1e-05,2.05282]
[1779328087454,49.37,77868.98,0.0,-0.01052,1e-05,2.04998]
[1779328092489,49.36,77876.99,0.0,-0.01045,1e-05,2.03783]
[1779328094503,49.36,77852.5,0.0,-0.01063,1e-05,2.06833]
[1779328099538,49.35,77856.39,0.0,-0.01059,1e-05,2.06117]
[1779328104573,49.34,77852.29,0.0,-0.01061,1e-05,2.06431]
[1779328109608,49.33,77847.47,0.0,-0.01063,1e-05,2.06835]
[1779328115649,49.32,77847.56,0.0,-0.01061,1e-05,2.06431]
[1779328120685,49.31,77850.25,0.0,-0.01058,1e-05,2.05878]
[1779328125720,49.3,77849.57,0.0,-0.01057,1e-05,2.0576]
[1779328130755,49.29,77858.57,0.0,-0.01049,1e-05,2.04411]
[1779328135790,49.28,77862.87,0.0,-0.01045,1e-05,2.03675]
[1779328140825,49.27,77863.49,0.0,-0.01043,1e-05,2.03414]
[1779328145860,49.26,77864.78,0.0,-0.01041,1e-05,2.0307]
[1779328150895,49.25,77864.41,0.0,-0.0104,1e-05,2.02939]
[1779328155930,49.25,77869.23,0.0,-0.01036,1e-05,2.02153]
[1779328160965,49.24,77875.34,0.0,-0.0103,1e-05,2.01216]
[1779328166000,49.23,77876.21,0.0,-0.01028,1e-05,2.00944]
[1779328171037,49.22,77859.9,0.0,-0.01039,1e-05,2.02706]
[1779328176074,49.21,77859.56,0.0,-0.01038,1e-05,2.02572]
[1779328181108,49.21,77861.23,0.0,-0.01036,1e-05,2.02189]
[1779328186143,49.2,77852.14,0.0,-0.01042,1e-05,2.03168]
[1779328191179,49.19,77852.6,0.0,-0.01041,1e-05,2.02931]
[1779328196215,49.18,77853.46,0.0,-0.01039,1e-05,2.02647]
[1779328201250,49.17,77850.48,0.0,-0.0104,1e-05,2.02852]
[1779328206285,49.17,77845.35,0.0,-0.01043,1e-05,2.03328]
[1779328211320,49.16,77846.93,0.0,-0.01041,1e-05,2.02946]
[1779328216355,49.15,77855.52,0.0,-0.01033,1e-05,2.01684]
[1779328221390,49.14,77857.94,0.0,-0.0103,1e-05,2.01215]
[1779328226428,49.14,77864.6,0.0,-0.01024,1e-05,2.00217]
[1779328231463,49.13,77864.68,0.0,-0.01023,1e-05,1.99923]
[1779328236498,49.12,77868.49,0.0,-0.01019,1e-05,1.99297]
[1779328241533,49.11,77869.24,0.0,-0.01018,1e-05,1.99034]
[1779328246569,49.11,77867.68,0.0,-0.01018,1e-05,1.99087]
[1779328251608,49.1,77868.15,0.0,-0.01017,1e-05,1.98888]
[1779328258653,49.09,77858.67,0.0,-0.01023,1e-05,1.99874]
[1779328263688,49.08,77858.51,0.0,-0.01022,1e-05,1.99748]
[1779328268723,49.08,77859.33,0.0,-0.0102,1e-05,1.99501]
[1779328273758,49.07,77860.74,0.0,-0.01019,1e-05,1.99183]
[1779328278793,49.06,77861.99,0.0,-0.01017,1e-05,1.98888]
[1779328284835,49.06,77854.63,0.0,-0.01021,1e-05,1.99644]
[1779328289872,49.05,77833.2,0.0,-0.01037,1e-05,2.02201]
[1779328294907,49.04,77833.96,0.0,-0.01035,1e-05,2.01803]
[1779328299533,49.04,77833.91,0.0,-0.01034,1e-05,2.01711]
[1779328299630,49.03,77833.91,0.0,-0.01034,1e-05,2.01646]
[1779328299918,49.03,77833.91,0.0,-0.01034,1e-05,2.01646]
[1779328299943,49.03,77831.76,0.0,-0.01035,1e-05,2.01919]
[1779328304978,49.03,77830.17,0.0,-0.01035,1e-05,2.01953]
[1779328310013,49.02,77826.0,0.0,-0.01038,1e-05,2.02313]
[1779328315048,49.01,77827.15,0.0,-0.01036,1e-05,2.01992]
[1779328320083,49.0,77823.88,0.0,-0.01037,1e-05,2.02235]
[1779328325118,48.99,77819.46,0.0,-0.0104,1e-05,2.02623]
[1779328330153,48.99,77812.16,0.0,-0.01044,1e-05,2.0338]
[1779328335188,48.98,77810.46,0.0,-0.01044,1e-05,2.03419]
[1779328340223,48.97,77808.29,0.0,-0.01045,1e-05,2.0352]
[1779328345258,48.96,77807.1,0.0,-0.01045,1e-05,2.03498]
[1779328353314,48.95,77803.34,0.0,-0.01045,1e-05,2.03566]
[1779328358349,48.94,77800.51,0.0,-0.01047,1e-05,2.03753]
[1779328363384,48.93,77779.44,0.0,-0.01062,1e-05,2.06287]
[1779328368419,48.92,77779.35,0.0,-0.01061,1e-05,2.06099]
[1779328373454,48.91,77781.79,0.0,-0.01058,1e-05,2.05588]
[1779328375474,48.91,77756.55,0.0,-0.01077,1e-05,2.08794]
[1779328380507,48.9,77746.07,0.0,-0.01084,1e-05,2.09943]
[1779328385542,48.89,77748.99,0.0,-0.0108,1e-05,2.09329]
[1779328388840,48.88,77751.51,0.0,-0.01078,1e-05,2.08863]
[1779328389570,48.88,77752.32,0.0,-0.01077,1e-05,2.08712]
[1779328394606,48.89,77750.92,0.0,-0.01078,1e-05,2.09]
[1779328395625,48.89,77750.92,0.0,-0.01078,1e-05,2.09]
[1779328402662,48.89,77751.24,0.0,-0.01079,1e-05,2.09117]
[1779328407697,48.9,77751.34,0.0,-0.0108,1e-05,2.09202]
[1779328412732,48.9,77749.44,0.0,-0.01081,1e-05,2.09411]
[1779328415461,48.91,77748.25,0.0,-0.01082,1e-05,2.09624]
[1779328420788,48.91,77734.27,0.0,-0.01094,1e-05,2.11573]
[1779328425823,48.91,77739.45,0.0,-0.0109,1e-05,2.10966]
[1779328430857,48.92,77737.48,0.0,-0.01092,1e-05,2.11308]
[1779328435342,48.92,77738.79,0.0,-0.01092,1e-05,2.11182]
[1779328435372,48.92,77737.78,0.0,-0.01093,1e-05,2.11331]
[1779328440928,48.91,77742.48,0.0,-0.01087,1e-05,2.10417]
[1779328445964,48.9,77743.59,0.0,-0.01085,1e-05,2.10033]
[1779328450998,48.89,77743.6,0.0,-0.01083,1e-05,2.09795]
[1779328456035,48.87,77741.72,0.0,-0.01084,1e-05,2.09808]
[1779328461070,48.86,77737.34,0.0,-0.01086,1e-05,2.10148]
[1779328466105,48.85,77731.56,0.0,-0.01089,1e-05,2.10671]
[1779328470137,48.84,77751.73,0.0,-0.01072,1e-05,2.07836]
[1779328475172,48.84,77756.91,0.0,-0.01066,1e-05,2.06812]
[1779328480209,48.83,77755.99,0.0,-0.01065,1e-05,2.06722]
[1779328485244,48.82,77756.78,0.0,-0.01063,1e-05,2.0641]
[1779328490279,48.81,77758.32,0.0,-0.01061,1e-05,2.06003]
[1779328495314,48.8,77758.96,0.0,-0.01059,1e-05,2.05714]
[1779328500349,48.79,77758.56,0.0,-0.01058,1e-05,2.05561]
[1779328505384,48.78,77765.73,0.0,-0.01051,1e-05,2.04434]
[1779328510419,48.77,77770.89,0.0,-0.01046,1e-05,2.03582]
[1779328515454,48.76,77770.54,0.0,-0.01046,1e-05,2.03445]
[1779328520489,48.75,77773.31,0.0,-0.01042,1e-05,2.02912]
[1779328525525,48.75,77781.94,0.0,-0.01035,1e-05,2.01633]
[1779328530560,48.74,77787.24,0.0,-0.0103,1e-05,2.00801]
[1779328535595,48.73,77785.96,0.0,-0.01029,1e-05,2.00675]
[1779328540630,48.72,77786.03,0.0,-0.01028,1e-05,2.00511]
[1779328545665,48.72,77788.35,0.0,-0.01025,1e-05,2.00063]
[1779328550700,48.71,77798.65,0.0,-0.01017,1e-05,1.98617]
[1779328555735,48.7,77798.99,0.0,-0.01016,1e-05,1.98439]
[1779328560771,48.7,77797.78,0.0,-0.01016,1e-05,1.98459]
[1779328565805,48.69,77798.5,0.0,-0.01015,1e-05,1.98237]
[1779328570839,48.69,77796.87,0.0,-0.01015,1e-05,1.98312]
[1779328575875,48.68,77785.0,0.0,-0.01023,1e-05,1.99675]
[1779328580911,48.67,77787.68,0.0,-0.0102,1e-05,1.99167]
[1779328585945,48.67,77790.55,0.0,-0.01017,1e-05,1.9867]
[1779328590981,48.66,77780.59,0.0,-0.01024,1e-05,1.99801]
[1779328596018,48.65,77774.22,0.0,-0.01027,1e-05,2.00335]
[1779328601053,48.65,77773.82,0.0,-0.01027,1e-05,2.00245]
[1779328606088,48.64,77774.26,0.0,-0.01026,1e-05,2.00049]
[1779328612130,48.63,77769.68,0.0,-0.01028,1e-05,2.00459]
[1779328617165,48.63,77780.03,0.0,-0.0102,1e-05,1.99003]
[1779328622200,48.62,77776.82,0.0,-0.01021,1e-05,1.99278]
[1779328627235,48.61,77777.17,0.0,-0.0102,1e-05,1.99101]
[1779328632269,48.61,77776.61,0.0,-0.0102,1e-05,1.99041]
[1779328637305,48.6,77776.36,0.0,-0.01019,1e-05,1.98943]
[1779328642340,48.6,77777.61,0.0,-0.01018,1e-05,1.98656]
[1779328647375,48.59,77778.83,0.0,-0.01016,1e-05,1.98375]
[1779328652409,48.58,77778.32,0.0,-0.01015,1e-05,1.98179]
[1779328657445,48.58,77777.88,0.0,-0.01014,1e-05,1.98108]
[1779328662479,48.57,77786.23,0.0,-0.01007,1e-05,1.9693]
[1779328667515,48.57,77786.46,0.0,-0.01007,1e-05,1.96786]
[1779328672550,48.56,77786.87,0.0,-0.01006,1e-05,1.96622]
[1779328677585,48.56,77785.79,0.0,-0.01006,1e-05,1.96649]
[1779328682620,48.55,77789.04,0.0,-0.01003,1e-05,1.96134]
[1779328687656,48.55,77788.17,0.0,-0.01003,1e-05,1.96142]
[1779328692690,48.54,77786.34,0.0,-0.01003,1e-05,1.96267]
[1779328697726,48.54,77791.44,0.0,-0.00999,1e-05,1.95526]
[1779328702761,48.53,77804.08,0.0,-0.00989,1e-05,1.93862]
[1779328707796,48.53,77798.28,0.0,-0.00993,1e-05,1.94499]
[1779328712830,48.52,77799.2,0.0,-0.00991,1e-05,1.94165]
[1779328717866,48.52,77804.21,0.0,-0.00987,1e-05,1.93458]
[1779328722906,48.52,77803.84,0.0,-0.00987,1e-05,1.93422]
[1779328727941,48.51,77803.23,0.0,-0.00987,1e-05,1.93417]
[1779328733983,48.51,77802.93,0.0,-0.00986,1e-05,1.93355]
[1779328739018,48.5,77804.29,0.0,-0.00985,1e-05,1.93105]
[1779328744062,48.5,77804.11,0.0,-0.00985,1e-05,1.93047]
[1779328750104,48.5,77804.29,0.0,-0.00984,1e-05,1.92912]
[1779328755140,48.49,77805.94,0.0,-0.00982,1e-05,1.92644]
[1779328760176,48.49,77805.87,0.0,-0.00982,1e-05,1.92561]
[1779328765211,48.48,77806.0,0.0,-0.00981,1e-05,1.92467]
[1779328770246,48.48,77804.04,0.0,-0.00982,1e-05,1.92633]
[1779328775281,48.48,77793.72,0.0,-0.00989,1e-05,1.93698]
[1779328780320,48.47,77793.48,0.0,-0.00988,1e-05,1.9364]
[1779328785354,48.47,77793.17,0.0,-0.00988,1e-05,1.93593]
[1779328790389,48.46,77792.68,0.0,-0.00988,1e-05,1.9357]
[1779328795425,48.46,77793.12,0.0,-0.00987,1e-05,1.93434]
[1779328800460,48.46,77794.01,0.0,-0.00986,1e-05,1.93243]
[1779328804488,48.45,77773.96,0.0,-0.01,1e-05,1.95678]
[1779328809523,48.45,77775.96,0.0,-0.00998,1e-05,1.95329]
[1779328814560,48.44,77775.07,0.0,-0.00999,1e-05,1.95346]
[1779328819595,48.44,77783.81,0.0,-0.00991,1e-05,1.94162]
[1779328824629,48.44,77780.37,0.0,-0.00994,1e-05,1.94507]
[1779328829665,48.43,77789.83,0.0,-0.00986,1e-05,1.93246]
[1779328834700,48.43,77789.34,0.0,-0.00985,1e-05,1.93103]
[1779328839735,48.43,77790.32,0.0,-0.00984,1e-05,1.9291]
[1779328844770,48.42,77782.1,0.0,-0.0099,1e-05,1.93858]
[1779328849805,48.42,77782.77,0.0,-0.00989,1e-05,1.93697]
[1779328854840,48.42,77783.27,0.0,-0.00988,1e-05,1.9356]
[1779328859875,48.41,77782.08,0.0,-0.00989,1e-05,1.93635]
[1779328864910,48.41,77783.53,0.0,-0.00987,1e-05,1.93383]
[1779328869945,48.41,77783.78,0.0,-0.00986,1e-05,1.93282]
[1779328874980,48.4,77785.85,0.0,-0.00985,1e-05,1.92957]
[1779328880015,48.4,77787.14,0.0,-0.00983,1e-05,1.92732]
[1779328885052,48.4,77798.01,0.0,-0.00975,1e-05,1.91331]
[1779328890087,48.39,77798.2,0.0,-0.00974,1e-05,1.91256]
[1779328895122,48.39,77805.67,0.0,-0.00968,1e-05,1.9016]
[1779328901164,48.39,77803.9,0.0,-0.00969,1e-05,1.90325]
[1779328906199,48.39,77804.58,0.0,-0.00968,1e-05,1.90196]
[1779328910537,48.39,77794.78,0.0,-0.00975,1e-05,1.91366]
[1779328911054,48.39,77794.78,0.0,-0.00975,1e-05,1.91366]
[1779328916268,48.38,77792.04,0.0,-0.00977,1e-05,1.91625]
[1779328921304,48.38,77793.46,0.0,-0.00975,1e-05,1.91393]
[1779328926341,48.38,77790.32,0.0,-0.00977,1e-05,1.91726]
[1779328931376,48.37,77790.82,0.0,-0.00977,1e-05,1.91606]
[1779328936411,48.37,77790.66,0.0,-0.00976,1e-05,1.9157]
[1779328941447,48.37,77792.25,0.0,-0.00975,1e-05,1.91317]
[1779328946482,48.37,77795.76,0.0,-0.00972,1e-05,1.90831]
[1779328952524,48.36,77807.74,0.0,-0.00962,1e-05,1.89178]
[1779328957559,48.36,77808.18,0.0,-0.00962,1e-05,1.89087]
[1779328962600,48.36,77810.18,0.0,-0.0096,1e-05,1.88805]
[1779328967632,48.36,77818.97,0.0,-0.00954,1e-05,1.87703]
[1779328972667,48.36,77818.84,0.0,-0.00954,1e-05,1.8769]
[1779328977702,48.36,77818.71,0.0,-0.00953,1e-05,1.87675]
[1779328982737,48.35,77814.84,0.0,-0.00956,1e-05,1.88115]
[1779328987773,48.35,77813.1,0.0,-0.00957,1e-05,1.88296]
[1779328992808,48.35,77811.84,0.0,-0.00958,1e-05,1.88419]
[1779328997843,48.35,77811.68,0.0,-0.00958,1e-05,1.88405]
[1779329003887,48.35,77813.14,0.0,-0.00957,1e-05,1.88187]
[1779329009929,48.35,77819.1,0.0,-0.00952,1e-05,1.87427]
[1779329017985,48.34,77819.45,0.0,-0.00951,1e-05,1.87212]
[1779329026040,48.34,77817.67,0.0,-0.00952,1e-05,1.8738]
[1779329031076,48.34,77818.46,0.0,-0.00951,1e-05,1.87253]
[1779329036111,48.34,77818.3,0.0,-0.00951,1e-05,1.87241]
[1779329042153,48.34,77818.78,0.0,-0.00951,1e-05,1.87143]
[1779329047188,48.33,77818.57,0.0,-0.0095,1e-05,1.87137]
[1779329052223,48.33,77821.5,0.0,-0.00948,1e-05,1.86749]
[1779329057257,48.33,77833.09,0.0,-0.0094,1e-05,1.85332]
[1779329062293,48.33,77838.92,0.0,-0.00936,1e-05,1.84623]
[1779329067328,48.33,77840.95,0.0,-0.00934,1e-05,1.84377]
[1779329072363,48.33,77843.25,0.0,-0.00932,1e-05,1.83978]
[1779329077398,48.33,77842.97,0.0,-0.00932,1e-05,1.84018]
[1779329082433,48.33,77844.71,0.0,-0.00931,1e-05,1.83817]
[1779329087468,48.33,77843.54,0.0,-0.00932,1e-05,1.8397]
[1779329092505,48.33,77829.54,0.0,-0.00942,1e-05,1.8565]
[1779329097539,48.33,77829.64,0.0,-0.00942,1e-05,1.85633]
[1779329102574,48.33,77818.76,0.0,-0.00949,1e-05,1.86942]
[1779329108617,48.33,77812.95,0.0,-0.00954,1e-05,1.87623]
[1779329113652,48.33,77806.81,0.0,-0.00958,1e-05,1.88342]
[1779329118688,48.33,77804.78,0.0,-0.00959,1e-05,1.88553]
[1779329123722,48.33,77797.7,0.0,-0.00964,1e-05,1.89381]
[1779329129765,48.32,77792.88,0.0,-0.00967,1e-05,1.89917]
[1779329134802,48.32,77792.85,0.0,-0.00966,1e-05,1.89745]
[1779329140845,48.32,77793.91,0.0,-0.00965,1e-05,1.89561]
[1779329145879,48.32,77794.64,0.0,-0.00964,1e-05,1.8943]
[1779329150915,48.32,77796.42,0.0,-0.00963,1e-05,1.89171]
[1779329155951,48.31,77793.92,0.0,-0.00964,1e-05,1.89438]
[1779329160986,48.31,77794.62,0.0,-0.00964,1e-05,1.89313]
[1779329166025,48.31,77794.6,0.0,-0.00964,1e-05,1.89276]
[1779329172067,48.31,77795.01,0.0,-0.00963,1e-05,1.89181]
[1779329177102,48.31,77796.82,0.0,-0.00961,1e-05,1.88922]
[1779329183144,48.3,77797.09,0.0,-0.00961,1e-05,1.88848]
[1779329188179,48.3,77802.66,0.0,-0.00957,1e-05,1.88135]
[1779329194221,48.3,77804.5,0.0,-0.00955,1e-05,1.8775]
[1779329206305,48.3,77803.4,0.0,-0.00955,1e-05,1.87821]
[1779329211340,48.3,77803.78,0.0,-0.00955,1e-05,1.87746]
[1779329216375,48.29,77797.13,0.0,-0.00959,1e-05,1.88527]
[1779329221409,48.29,77802.15,0.0,-0.00955,1e-05,1.8788]
[1779329226444,48.29,77807.85,0.0,-0.00951,1e-05,1.87159]
[1779329231489,48.29,77809.01,0.0,-0.0095,1e-05,1.86995]
[1779329238537,48.29,77808.79,0.0,-0.0095,1e-05,1.86989]
[1779329243574,48.29,77808.03,0.0,-0.00951,1e-05,1.87056]
[1779329248610,48.29,77808.31,0.0,-0.0095,1e-05,1.86998]
[1779329253644,48.29,77808.79,0.0,-0.00949,1e-05,1.86781]
[1779329258680,48.28,77807.24,0.0,-0.0095,1e-05,1.86945]
[1779329263715,48.28,77802.12,0.0,-0.00954,1e-05,1.8754]
[1779329268750,48.28,77803.37,0.0,-0.00952,1e-05,1.87357]
[1779329273785,48.28,77804.46,0.0,-0.00951,1e-05,1.87196]
[1779329278820,48.28,77804.22,0.0,-0.00952,1e-05,1.87198]
[1779329283855,48.28,77797.98,0.0,-0.00956,1e-05,1.87929]
[1779329288890,48.28,77795.87,0.0,-0.00957,1e-05,1.88151]
[1779329293925,48.27,77797.15,0.0,-0.00956,1e-05,1.87961]
[1779329295842,48.27,77797.15,0.0,-0.00956,1e-05,1.87961]
[1779329295886,48.27,77797.15,0.0,-0.00956,1e-05,1.87948]
[1779329297079,48.27,77797.15,0.0,-0.00956,1e-05,1.87948]
[1779329297178,48.28,77795.48,0.0,-0.00958,1e-05,1.88207]
[1779329302988,48.27,77786.39,0.0,-0.00964,1e-05,1.89269]
[1779329308023,48.27,77780.39,0.0,-0.00968,1e-05,1.89962]
[1779329313060,48.27,77778.39,0.0,-0.00969,1e-05,1.90034]
[1779329318095,48.27,77771.35,0.0,-0.00973,1e-05,1.90856]
[1779329323169,48.27,77770.47,0.0,-0.00974,1e-05,1.90925]
[1779329329172,48.26,77756.21,0.0,-0.00984,1e-05,1.92621]
[1779329334207,48.26,77756.16,0.0,-0.00984,1e-05,1.9256]
[1779329339242,48.26,77759.38,0.0,-0.00981,1e-05,1.92093]
[1779329346292,48.25,77760.85,0.0,-0.00979,1e-05,1.91819]
[1779329351327,48.25,77768.53,0.0,-0.00973,1e-05,1.90812]
[1779329356362,48.25,77770.7,0.0,-0.00971,1e-05,1.90496]
[1779329361398,48.24,77770.77,0.0,-0.00971,1e-05,1.90443]
[1779329366433,48.24,77770.37,0.0,-0.00971,1e-05,1.90452]
[1779329371468,48.24,77770.62,0.0,-0.0097,1e-05,1.90251]
[1779329376503,48.24,77770.53,0.0,-0.0097,1e-05,1.90223]
[1779329381538,48.24,77771.36,0.0,-0.00969,1e-05,1.90082]
[1779329386573,48.24,77780.32,0.0,-0.00962,1e-05,1.88948]
[1779329391608,48.23,77780.61,0.0,-0.00962,1e-05,1.88884]
[1779329396642,48.23,77781.88,0.0,-0.00961,1e-05,1.88698]
[1779329401677,48.23,77773.5,0.0,-0.00967,1e-05,1.89698]
[1779329407720,48.23,77773.01,0.0,-0.00967,1e-05,1.89717]
[1779329412755,48.23,77773.42,0.0,-0.00966,1e-05,1.89635]
[1779329418798,48.23,77774.32,0.0,-0.00966,1e-05,1.89488]
[1779329423835,48.22,77775.99,0.0,-0.00964,1e-05,1.89252]
[1779329428870,48.22,77786.96,0.0,-0.00956,1e-05,1.87891]
[1779329433907,48.22,77785.28,0.0,-0.00957,1e-05,1.87956]
[1779329438942,48.22,77788.45,0.0,-0.00954,1e-05,1.87559]
[1779329443977,48.22,77786.65,0.0,-0.00955,1e-05,1.87766]
[1779329450024,48.22,77786.54,0.0,-0.00955,1e-05,1.87765]
[1779329455059,48.22,77789.18,0.0,-0.00953,1e-05,1.8743]
[1779329460094,48.22,77795.92,0.0,-0.00949,1e-05,1.86603]
[1779329465129,48.22,77796.05,0.0,-0.00948,1e-05,1.86583]
[1779329470164,48.22,77795.98,0.0,-0.00948,1e-05,1.86588]
[1779329476206,48.22,77793.56,0.0,-0.0095,1e-05,1.86872]
[1779329481242,48.22,77795.47,0.0,-0.00949,1e-05,1.8663]
[1779329486277,48.22,77796.16,0.0,-0.00948,1e-05,1.86538]
[1779329491312,48.22,77793.78,0.0,-0.00949,1e-05,1.8669]
[1779329496348,48.22,77793.79,0.0,-0.00949,1e-05,1.86678]
[1779329501383,48.22,77795.26,0.0,-0.00948,1e-05,1.8649]
[1779329508432,48.22,77795.29,0.0,-0.00948,1e-05,1.86473]
[1779329513467,48.22,77795.12,0.0,-0.00948,1e-05,1.86484]
[1779329519510,48.22,77794.6,0.0,-0.00948,1e-05,1.86535]
[1779329521539,48.22,77794.6,0.0,-0.00948,1e-05,1.86535]
[1779329521641,48.22,77794.76,0.0,-0.00948,1e-05,1.86511]
[1779329522616,48.22,77794.76,0.0,-0.00948,1e-05,1.86511]
[1779329522651,48.22,77795.07,0.0,-0.00948,1e-05,1.86533]
[1779329528571,48.22,77799.2,0.0,-0.00945,1e-05,1.8602]
[1779329533607,48.22,77799.87,0.0,-0.00945,1e-05,1.85933]
[1779329540656,48.22,77798.59,0.0,-0.00946,1e-05,1.86079]
[1779329546698,48.22,77797.89,0.0,-0.00946,1e-05,1.86155]
[1779329548712,48.22,77817.53,0.0,-0.00932,1e-05,1.83784]
[1779329553747,48.22,77819.35,0.0,-0.0093,1e-05,1.83461]
[1779329558782,48.22,77816.89,0.0,-0.00932,1e-05,1.8377]
[1779329563817,48.22,77817.45,0.0,-0.00932,1e-05,1.83718]
[1779329568852,48.22,77816.05,0.0,-0.00933,1e-05,1.83903]
[1779329573887,48.22,77816.7,0.0,-0.00932,1e-05,1.83842]
[1779329578922,48.22,77800.02,0.0,-0.00944,1e-05,1.85869]
[1779329583957,48.22,77793.23,0.0,-0.00949,1e-05,1.86689]
[1779329588992,48.22,77794.71,0.0,-0.00948,1e-05,1.86501]
[1779329594028,48.22,77794.46,0.0,-0.00948,1e-05,1.86524]
[1779329599063,48.22,77792.71,0.0,-0.0095,1e-05,1.86728]
[1779329604099,48.22,77791.08,0.0,-0.00951,1e-05,1.86916]
[1779329609134,48.22,77790.01,0.0,-0.00951,1e-05,1.87034]
[1779329614169,48.22,77790.43,0.0,-0.0095,1e-05,1.86842]
[1779329624238,48.22,77790.43,0.0,-0.0095,1e-05,1.8682]
[1779329629274,48.22,77790.65,0.0,-0.0095,1e-05,1.86783]
[1779329634309,48.22,77790.69,0.0,-0.0095,1e-05,1.86767]
[1779329639344,48.22,77790.8,0.0,-0.0095,1e-05,1.86744]
[1779329645386,48.22,77791.33,0.0,-0.00949,1e-05,1.86668]
[1779329650421,48.22,77799.52,0.0,-0.00943,1e-05,1.85671]
[1779329655455,48.22,77802.54,0.0,-0.00941,1e-05,1.85308]
[1779329660491,48.22,77802.39,0.0,-0.00941,1e-05,1.85331]
[1779329665526,48.22,77802.34,0.0,-0.00941,1e-05,1.85345]
[1779329670561,48.22,77796.76,0.0,-0.00946,1e-05,1.86027]
[1779329675596,48.22,77799.92,0.0,-0.00943,1e-05,1.8552]
[1779329683654,48.22,77804.29,0.0,-0.0094,1e-05,1.85002]
[1779329688689,48.22,77807.14,0.0,-0.00938,1e-05,1.84665]
[1779329693724,48.22,77808.51,0.0,-0.00937,1e-05,1.84513]
[1779329698759,48.22,77808.28,0.0,-0.00937,1e-05,1.84555]
[1779329703793,48.22,77808.42,0.0,-0.00937,1e-05,1.84553]
[1779329705701,48.22,77808.42,0.0,-0.00937,1e-05,1.84553]
[1779329708028,48.22,77807.41,0.0,-0.00938,1e-05,1.84685]
[1779329713864,48.22,77807.48,0.0,-0.00938,1e-05,1.84699]
[1779329718899,48.22,77802.78,0.0,-0.00941,1e-05,1.85283]
[1779329723934,48.22,77798.49,0.0,-0.00944,1e-05,1.85811]
[1779329728969,48.22,77799.29,0.0,-0.00944,1e-05,1.85719]
[1779329736021,48.22,77798.42,0.0,-0.00944,1e-05,1.85702]
[1779329741055,48.22,77798.37,0.0,-0.00944,1e-05,1.85712]
[1779329746090,48.22,77798.33,0.0,-0.00944,1e-05,1.85719]
[1779329751124,48.22,77797.7,0.0,-0.00944,1e-05,1.85797]
[1779329756160,48.22,77798.34,0.0,-0.00944,1e-05,1.8572]
[1779329761195,48.22,77804.13,0.0,-0.0094,1e-05,1.85021]
[1779329766230,48.22,77805.92,0.0,-0.00939,1e-05,1.84814]
[1779329771271,48.22,77810.18,0.0,-0.00936,1e-05,1.84312]
[1779329776306,48.22,77817.02,0.0,-0.00931,1e-05,1.83506]
[1779329781341,48.23,77829.1,0.0,-0.00922,1e-05,1.82097]
[1779329782712,48.23,77829.1,0.0,-0.00922,1e-05,1.82097]
[1779329788390,48.23,77831.57,0.0,-0.00921,1e-05,1.81855]
[1779329791941,48.23,77830.91,0.0,-0.00922,1e-05,1.81947]
[1779329792761,48.23,77830.91,0.0,-0.00921,1e-05,1.81829]
[1779329798460,48.23,77830.65,0.0,-0.00921,1e-05,1.81906]
[1779329803495,48.23,77839.9,0.0,-0.00915,1e-05,1.80844]
[1779329808530,48.24,77841.36,0.0,-0.00914,1e-05,1.80713]
[1779329813565,48.24,77836.63,0.0,-0.00918,1e-05,1.8131]
[1779329818600,48.24,77837.03,0.0,-0.00918,1e-05,1.81297]
[1779329823639,48.24,77838.44,0.0,-0.00917,1e-05,1.81162]
[1779329828670,48.24,77838.75,0.0,-0.00917,1e-05,1.81159]
[1779329833707,48.24,77849.63,0.0,-0.0091,1e-05,1.79912]
[1779329838742,48.25,77849.73,0.0,-0.0091,1e-05,1.79946]
[1779329843777,48.25,77849.27,0.0,-0.0091,1e-05,1.80043]
[1779329848812,48.25,77850.18,0.0,-0.0091,1e-05,1.79979]
[1779329853847,48.25,77850.67,0.0,-0.00909,1e-05,1.7984]
[1779329858882,48.26,77847.47,0.0,-0.00912,1e-05,1.80261]
[1779329863917,48.26,77848.91,0.0,-0.00911,1e-05,1.80132]
[1779329868952,48.26,77849.06,0.0,-0.00911,1e-05,1.80156]
[1779329873987,48.26,77856.08,0.0,-0.00907,1e-05,1.79373]
[1779329879022,48.26,77857.35,0.0,-0.00906,1e-05,1.79276]
[1779329884058,48.27,77860.15,0.0,-0.00904,1e-05,1.78998]
[1779329889094,48.27,77853.51,0.0,-0.00909,1e-05,1.79828]
[1779329894129,48.27,77854.48,0.0,-0.00909,1e-05,1.79761]
[1779329900170,48.27,77852.84,0.0,-0.0091,1e-05,1.80008]
[1779329905206,48.28,77854.49,0.0,-0.00909,1e-05,1.79859]
[1779329910241,48.28,77863.56,0.0,-0.00903,1e-05,1.78846]
[1779329912255,48.28,77884.59,0.0,-0.00889,1e-05,1.76296]
[1779329917291,48.28,77892.31,0.0,-0.00884,1e-05,1.75484]
[1779329922326,48.29,77888.85,0.0,-0.00887,1e-05,1.75983]
[1779329927361,48.29,77881.32,0.0,-0.00892,1e-05,1.76927]
[1779329932396,48.3,77880.94,0.0,-0.00893,1e-05,1.77038]
[1779329937431,48.3,77879.24,0.0,-0.00894,1e-05,1.77301]
[1779329942466,48.3,77881.82,0.0,-0.00893,1e-05,1.77064]
[1779329947501,48.3,77881.06,0.0,-0.00894,1e-05,1.77216]
[1779329953543,48.31,77881.61,0.0,-0.00894,1e-05,1.77228]
[1779329958578,48.31,77889.08,0.0,-0.00889,1e-05,1.76423]
[1779329963613,48.32,77893.2,0.0,-0.00887,1e-05,1.7602]
[1779329968648,48.32,77892.71,0.0,-0.00888,1e-05,1.7615]
[1779329973684,48.32,77891.05,0.0,-0.00889,1e-05,1.76291]
[1779329978719,48.33,77900.23,0.0,-0.00883,1e-05,1.75306]
[1779329983754,48.33,77903.91,0.0,-0.00881,1e-05,1.74964]
[1779329988789,48.33,77907.94,0.0,-0.00879,1e-05,1.74585]
[1779329994831,48.34,77907.85,0.0,-0.00879,1e-05,1.74701]
[1779329999866,48.34,77916.45,0.0,-0.00874,1e-05,1.73809]
[1779330004901,48.35,77916.91,0.0,-0.00874,1e-05,1.73852]
[1779330007922,48.35,77940.92,0.0,-0.00859,1e-05,1.71187]
[1779330012958,48.36,77953.96,0.0,-0.00851,1e-05,1.69844]
[1779330017993,48.37,77958.12,0.0,-0.00849,1e-05,1.69511]
[1779330023029,48.37,77955.43,0.0,-0.00851,1e-05,1.69944]
[1779330028075,48.38,77959.58,0.0,-0.00849,1e-05,1.69614]
[1779330033110,48.39,77955.34,0.0,-0.00852,1e-05,1.70097]
[1779330038145,48.39,77957.58,0.0,-0.00852,1e-05,1.6997]
[1779330043180,48.4,77955.07,0.0,-0.00854,1e-05,1.70375]
[1779330048215,48.4,77956.25,0.0,-0.00854,1e-05,1.70362]
[1779330053250,48.41,77954.22,0.0,-0.00856,1e-05,1.70701]
[1779330058285,48.42,77956.47,0.0,-0.00855,1e-05,1.70564]
[1779330063322,48.42,77940.24,0.0,-0.00866,1e-05,1.72501]
[1779330068356,48.43,77939.46,0.0,-0.00867,1e-05,1.7269]
[1779330073391,48.43,77937.5,0.0,-0.00869,1e-05,1.73012]
[1779330078426,48.44,77945.36,0.0,-0.00865,1e-05,1.72221]
[1779330083461,48.44,77930.09,0.0,-0.00875,1e-05,1.74061]
[1779330088496,48.45,77934.97,0.0,-0.00873,1e-05,1.73599]
[1779330093531,48.45,77935.35,0.0,-0.00873,1e-05,1.73553]
[1779330098565,48.46,77932.95,0.0,-0.00875,1e-05,1.73923]
[1779330103601,48.46,77937.43,0.0,-0.00872,1e-05,1.73513]
[1779330108636,48.47,77939.63,0.0,-0.00871,1e-05,1.73366]
[1779330113671,48.47,77936.06,0.0,-0.00874,1e-05,1.73872]
[1779330118706,48.48,77935.79,0.0,-0.00875,1e-05,1.74]
[1779330123745,48.48,77934.91,0.0,-0.00876,1e-05,1.74195]
[1779330128780,48.49,77934.65,0.0,-0.00877,1e-05,1.74315]
[1779330132540,48.49,77934.56,0.0,-0.00877,1e-05,1.74361]
[1779330132563,48.49,77934.66,0.0,-0.00877,1e-05,1.74367]
[1779330132722,48.49,77934.66,0.0,-0.00877,1e-05,1.74367]
[1779330132808,48.49,77935.77,0.0,-0.00877,1e-05,1.74257]
[1779330137844,48.49,77934.41,0.0,-0.00878,1e-05,1.74498]
[1779330142878,48.5,77933.74,0.0,-0.00879,1e-05,1.74659]
[1779330147914,48.5,77936.82,0.0,-0.00877,1e-05,1.74394]
[1779330153956,48.51,77935.47,0.0,-0.00878,1e-05,1.7453]
[1779330158809,48.51,77938.66,0.0,-0.00877,1e-05,1.74234]
[1779330158991,48.51,77939.14,0.0,-0.00876,1e-05,1.74197]
[1779330164026,48.53,77943.05,0.0,-0.00876,1e-05,1.74136]
[1779330164988,48.53,77943.05,0.0,-0.00876,1e-05,1.74136]
[1779330165035,48.54,77942.98,0.0,-0.00876,1e-05,1.7422]
[1779330170076,48.54,77940.77,0.0,-0.00878,1e-05,1.74559]
[1779330175111,48.54,77929.54,0.0,-0.00886,1e-05,1.75924]
[1779330181155,48.55,77925.97,0.0,-0.00889,1e-05,1.76419]
[1779330186190,48.55,77913.21,0.0,-0.00898,1e-05,1.77954]
[1779330190218,48.55,77969.99,0.0,-0.00861,1e-05,1.71515]
[1779330194247,48.56,78003.28,0.0,-0.00839,1e-05,1.67894]
[1779330199282,48.57,78014.13,0.0,-0.00833,1e-05,1.6685]
[1779330204317,48.57,78003.16,0.0,-0.00841,1e-05,1.68209]
[1779330209352,48.58,77982.06,0.0,-0.00856,1e-05,1.70694]
[1779330214387,48.59,77987.17,0.0,-0.00852,1e-05,1.70124]
[1779330219422,48.59,77985.61,0.0,-0.00854,1e-05,1.70425]
[1779330224457,48.6,77987.76,0.0,-0.00854,1e-05,1.70311]
[1779330229492,48.61,77985.59,0.0,-0.00856,1e-05,1.7068]
[1779330234527,48.61,77981.99,0.0,-0.00859,1e-05,1.71208]
[1779330239561,48.62,77985.58,0.0,-0.00857,1e-05,1.70927]
[1779330244598,48.63,77984.44,0.0,-0.00859,1e-05,1.71178]
[1779330249633,48.63,77984.94,0.0,-0.00859,1e-05,1.71244]
[1779330254684,48.64,77982.5,0.0,-0.00861,1e-05,1.71641]
[1779330259748,48.64,77980.89,0.0,-0.00863,1e-05,1.71964]
[1779330264785,48.65,77978.14,0.0,-0.00866,1e-05,1.7239]
[1779330269820,48.66,77977.44,0.0,-0.00867,1e-05,1.72583]
[1779330275862,48.66,77977.81,0.0,-0.00867,1e-05,1.72557]
[1779330280897,48.67,77983.83,0.0,-0.00863,1e-05,1.71993]
[1779330285935,48.68,77984.73,0.0,-0.00863,1e-05,1.72012]
[1779330290969,48.68,77985.69,0.0,-0.00863,1e-05,1.72023]
[1779330296008,48.69,77986.02,0.0,-0.00864,1e-05,1.72104]
[1779330299039,48.69,77945.56,0.0,-0.00891,1e-05,1.76775]
[1779330304585,48.69,77945.56,0.0,-0.00892,1e-05,1.76831]
[1779330309445,48.7,77967.81,0.0,-0.00877,1e-05,1.74382]
[1779330315148,48.7,77967.64,0.0,-0.00878,1e-05,1.74513]
[1779330320183,48.71,77972.95,0.0,-0.00875,1e-05,1.74004]
[1779330325218,48.71,77974.47,0.0,-0.00875,1e-05,1.73928]
[1779330330253,48.72,77977.11,0.0,-0.00873,1e-05,1.73728]
[1779330335288,48.72,77975.71,0.0,-0.00874,1e-05,1.73864]
[1779330340323,48.73,77973.78,0.0,-0.00876,1e-05,1.74179]
[1779330345358,48.73,77970.29,0.0,-0.00879,1e-05,1.74667]
[1779330350393,48.74,77967.75,0.0,-0.00881,1e-05,1.75042]
[1779330355427,48.74,77968.21,0.0,-0.00881,1e-05,1.75072]
[1779330360462,48.75,77967.35,0.0,-0.00882,1e-05,1.75252]
[1779330364445,48.75,77968.8,0.0,-0.00882,1e-05,1.75134]
[1779330364525,48.75,77983.76,0.0,-0.00872,1e-05,1.73451]
[1779330365399,48.75,77983.76,0.0,-0.00872,1e-05,1.73451]
[1779330365510,48.75,78014.9,0.0,-0.00851,1e-05,1.69961]
[1779330370543,48.76,78024.74,0.0,-0.00846,1e-05,1.69072]
[1779330375578,48.77,78024.19,0.0,-0.00847,1e-05,1.69263]
[1779330376761,48.77,78000.16,0.0,-0.00863,1e-05,1.71967]
[1779330382627,48.77,77995.18,0.0,-0.00867,1e-05,1.72648]
[1779330387662,48.78,77991.65,0.0,-0.0087,1e-05,1.73146]
[1779330392697,48.78,77990.99,0.0,-0.0087,1e-05,1.73196]
[1779330397740,48.79,77994.21,0.0,-0.00869,1e-05,1.72932]
[1779330404788,48.8,77993.7,0.0,-0.0087,1e-05,1.73134]
[1779330409824,48.8,77994.46,0.0,-0.0087,1e-05,1.73151]
[1779330414860,48.81,77992.51,0.0,-0.00872,1e-05,1.73475]
[1779330419895,48.81,77991.69,0.0,-0.00873,1e-05,1.73669]
[1779330424932,48.82,77992.07,0.0,-0.00873,1e-05,1.73727]
[1779330429967,48.82,77994.32,0.0,-0.00872,1e-05,1.73575]
[1779330435007,48.83,78001.29,0.0,-0.00868,1e-05,1.72893]
[1779330440040,48.83,78010.61,0.0,-0.00863,1e-05,1.71955]
[1779330445082,48.84,78010.61,0.0,-0.00864,1e-05,1.7207]
[1779330450115,48.85,78016.61,0.0,-0.0086,1e-05,1.71534]
[1779330455150,48.85,78023.24,0.0,-0.00856,1e-05,1.70794]
[1779330460186,48.86,78023.56,0.0,-0.00857,1e-05,1.70879]
[1779330465221,48.86,78024.68,0.0,-0.00857,1e-05,1.70874]
[1779330471263,48.87,78024.97,0.0,-0.00857,1e-05,1.70982]
[1779330476298,48.88,78028.66,0.0,-0.00856,1e-05,1.70687]
[1779330481333,48.88,78029.48,0.0,-0.00856,1e-05,1.70713]
[1779330486369,48.89,78019.26,0.0,-0.00863,1e-05,1.71961]
[1779330491405,48.89,78002.74,0.0,-0.00874,1e-05,1.7392]
[1779330502482,48.9,78000.95,0.0,-0.00877,1e-05,1.74312]
[1779330509532,48.91,78001.22,0.0,-0.00877,1e-05,1.74402]
[1779330514567,48.91,78001.25,0.0,-0.00877,1e-05,1.74364]
[1779330519602,48.92,77992.14,0.0,-0.00884,1e-05,1.75481]
[1779330524637,48.92,77989.77,0.0,-0.00886,1e-05,1.75823]
[1779330529673,48.93,77981.15,0.0,-0.00892,1e-05,1.76876]
[1779330534708,48.93,77980.54,0.0,-0.00893,1e-05,1.77006]
[1779330539746,48.93,77980.95,0.0,-0.00893,1e-05,1.77017]
[1779330544783,48.93,77973.6,0.0,-0.00898,1e-05,1.77917]
[1779330549818,48.94,77970.66,0.0,-0.009,1e-05,1.78305]
[1779330554853,48.94,77965.69,0.0,-0.00904,1e-05,1.78923]
[1779330559888,48.94,77966.67,0.0,-0.00903,1e-05,1.78849]
[1779330564923,48.94,77965.09,0.0,-0.00905,1e-05,1.79068]
[1779330569958,48.94,77965.06,0.0,-0.00905,1e-05,1.79105]
[1779330574993,48.95,77965.15,0.0,-0.00904,1e-05,1.79002]
[1779330581035,48.95,77969.33,0.0,-0.00902,1e-05,1.78558]
[1779330586070,48.95,77971.62,0.0,-0.009,1e-05,1.78331]
[1779330591106,48.95,77971.88,0.0,-0.009,1e-05,1.7834]
[1779330596141,48.95,77964.93,0.0,-0.00905,1e-05,1.79183]
[1779330601177,48.96,77970.65,0.0,-0.00902,1e-05,1.78557]
[1779330606211,48.96,77971.77,0.0,-0.00901,1e-05,1.78467]
[1779330611246,48.96,77977.12,0.0,-0.00898,1e-05,1.77897]
[1779330616282,48.96,77973.53,0.0,-0.00901,1e-05,1.78366]
[1779330621318,48.96,77951.45,0.0,-0.00916,1e-05,1.80965]
[1779330624340,48.97,77932.09,0.0,-0.00929,1e-05,1.8324]
[1779330629375,48.97,77941.27,0.0,-0.00923,1e-05,1.82167]
[1779330634413,48.97,77941.06,0.0,-0.00923,1e-05,1.82075]
[1779330639448,48.97,77940.93,0.0,-0.00923,1e-05,1.821]
[1779330644483,48.97,77939.88,0.0,-0.00923,1e-05,1.82233]
[1779330649518,48.97,77940.51,0.0,-0.00923,1e-05,1.82167]
[1779330654553,48.97,77941.98,0.0,-0.00922,1e-05,1.82005]
[1779330659589,48.97,77952.24,0.0,-0.00915,1e-05,1.80824]
[1779330664624,48.97,77952.2,0.0,-0.00915,1e-05,1.80848]
[1779330669659,48.97,77950.44,0.0,-0.00917,1e-05,1.81069]
[1779330674694,48.97,77951.85,0.0,-0.00916,1e-05,1.8092]
[1779330679729,48.97,77953.15,0.0,-0.00915,1e-05,1.80783]
[1779330684764,48.97,77953.39,0.0,-0.00915,1e-05,1.80769]
[1779330689799,48.97,77952.0,0.0,-0.00916,1e-05,1.80945]
[1779330694834,48.97,77950.69,0.0,-0.00916,1e-05,1.80983]
[1779330699869,48.97,77954.28,0.0,-0.00914,1e-05,1.80577]
[1779330704904,48.98,77953.81,0.0,-0.00914,1e-05,1.80646]
[1779330709939,48.98,77950.16,0.0,-0.00917,1e-05,1.81082]
[1779330714974,48.98,77950.68,0.0,-0.00916,1e-05,1.81031]
[1779330722031,48.98,77951.3,0.0,-0.00916,1e-05,1.80971]
[1779330727066,48.98,77953.3,0.0,-0.00915,1e-05,1.80749]
[1779330732101,48.98,77952.44,0.0,-0.00915,1e-05,1.80861]
[1779330737136,48.98,77943.49,0.0,-0.00922,1e-05,1.81913]
[1779330742171,48.98,77943.16,0.0,-0.00922,1e-05,1.81954]
[1779330743547,48.98,77943.13,0.0,-0.00922,1e-05,1.81957]
[1779330744185,48.98,77941.24,0.0,-0.00923,1e-05,1.82179]
[1779330744302,48.98,77941.24,0.0,-0.00923,1e-05,1.82179]
[1779330745192,48.98,77938.06,0.0,-0.00926,1e-05,1.82613]
[1779330751234,48.98,77938.96,0.0,-0.00925,1e-05,1.82378]
[1779330756269,48.98,77940.33,0.0,-0.00924,1e-05,1.82218]
[1779330761699,48.98,77941.64,0.0,-0.00923,1e-05,1.82067]
[1779330761799,48.98,77942.25,0.0,-0.00922,1e-05,1.81997]
[1779330768086,48.99,77942.17,0.0,-0.00924,1e-05,1.82251]
[1779330768127,49.0,77941.35,0.0,-0.00925,1e-05,1.82469]
[1779330773389,49.0,77942.15,0.0,-0.00925,1e-05,1.82377]
[1779330779001,49.0,77942.66,0.0,-0.00924,1e-05,1.8232]
[1779330784466,49.0,77944.1,0.0,-0.00923,1e-05,1.82157]
[1779330789502,49.0,77944.75,0.0,-0.00923,1e-05,1.82085]
[1779330794537,49.0,77945.55,0.0,-0.00922,1e-05,1.81997]
[1779330799572,49.0,77948.45,0.0,-0.0092,1e-05,1.81664]
[1779330804607,49.0,77948.41,0.0,-0.0092,1e-05,1.81677]
[1779330809649,49.0,77950.62,0.0,-0.00919,1e-05,1.81427]
[1779330810652,49.0,77973.6,0.0,-0.00903,1e-05,1.78761]
[1779330815687,49.0,77981.01,0.0,-0.00898,1e-05,1.77823]
[1779330820722,49.01,77976.95,0.0,-0.00901,1e-05,1.7833]
[1779330826764,49.01,77974.18,0.0,-0.00903,1e-05,1.78695]
[1779330831799,49.01,77977.12,0.0,-0.00901,1e-05,1.78396]
[1779330836833,49.01,77968.91,0.0,-0.00907,1e-05,1.79385]
[1779330841869,49.01,77964.48,0.0,-0.0091,1e-05,1.79928]
[1779330846904,49.01,77958.91,0.0,-0.00914,1e-05,1.80596]
[1779330851938,49.02,77957.25,0.0,-0.00915,1e-05,1.80808]
[1779330856974,49.02,77961.38,0.0,-0.00913,1e-05,1.80345]
[1779330862009,49.02,77967.07,0.0,-0.00909,1e-05,1.79707]
[1779330867044,49.02,77962.13,0.0,-0.00912,1e-05,1.80303]
[1779330872080,49.02,77958.37,0.0,-0.00914,1e-05,1.80632]
[1779330877115,49.02,77956.82,0.0,-0.00916,1e-05,1.80827]
[1779330887185,49.02,77955.56,0.0,-0.00917,1e-05,1.81001]
[1779330892220,49.02,77949.16,0.0,-0.00921,1e-05,1.81758]
[1779330899269,49.02,77950.9,0.0,-0.0092,1e-05,1.81563]
[1779330904304,49.02,77958.97,0.0,-0.00914,1e-05,1.80634]
[1779330909339,49.02,77959.63,0.0,-0.00914,1e-05,1.80572]
[1779330914374,49.02,77957.7,0.0,-0.00915,1e-05,1.80813]
[1779330919410,49.03,77956.07,0.0,-0.00917,1e-05,1.81016]
[1779330925452,49.03,77951.47,0.0,-0.0092,1e-05,1.81563]
[1779330930488,49.03,77950.87,0.0,-0.0092,1e-05,1.8164]
[1779330935523,49.03,77950.93,0.0,-0.0092,1e-05,1.81516]
[1779330940558,49.03,77951.2,0.0,-0.0092,1e-05,1.81494]
[1779330945593,49.03,77951.52,0.0,-0.00919,1e-05,1.81466]
[1779330950628,49.03,77950.85,0.0,-0.0092,1e-05,1.81557]
[1779330955663,49.03,77943.85,0.0,-0.00925,1e-05,1.82387]
[1779330960699,49.03,77944.45,0.0,-0.00924,1e-05,1.82319]
[1779330965734,49.03,77948.42,0.0,-0.00922,1e-05,1.81861]
[1779330971776,49.03,77948.31,0.0,-0.00922,1e-05,1.81885]
[1779330978825,49.03,77947.01,0.0,-0.00923,1e-05,1.8205]
[1779330983860,49.03,77948.08,0.0,-0.00922,1e-05,1.81934]
[1779330988895,49.03,77952.95,0.0,-0.00919,1e-05,1.81379]
[1779330993930,49.03,77951.06,0.0,-0.0092,1e-05,1.81488]
[1779330998965,49.03,77951.9,0.0,-0.00919,1e-05,1.81405]
[1779331005008,49.03,77951.47,0.0,-0.0092,1e-05,1.81473]
[1779331010043,49.03,77954.44,0.0,-0.00918,1e-05,1.81142]
[1779331015078,49.04,77959.41,0.0,-0.00914,1e-05,1.80585]
[1779331020113,49.04,77956.12,0.0,-0.00917,1e-05,1.80989]
[1779331025148,49.04,77955.22,0.0,-0.00917,1e-05,1.81111]
[1779331030183,49.04,77956.39,0.0,-0.00917,1e-05,1.8099]
[1779331035218,49.04,77963.19,0.0,-0.00912,1e-05,1.80217]
[1779331040254,49.04,77960.46,0.0,-0.00914,1e-05,1.80555]
[1779331045289,49.04,77958.62,0.0,-0.00916,1e-05,1.80787]
[1779331050324,49.04,77959.25,0.0,-0.00915,1e-05,1.80729]
[1779331057373,49.04,77959.89,0.0,-0.00914,1e-05,1.80553]
[1779331062408,49.04,77961.61,0.0,-0.00913,1e-05,1.80371]
[1779331067443,49.04,77963.01,0.0,-0.00912,1e-05,1.80227]
[1779331072479,49.05,77963.21,0.0,-0.00912,1e-05,1.80223]
[1779331077514,49.05,77964.02,0.0,-0.00912,1e-05,1.80149]
[1779331082549,49.05,77961.29,0.0,-0.00914,1e-05,1.80489]
[1779331087585,49.05,77959.45,0.0,-0.00915,1e-05,1.80722]
[1779331092619,49.05,77959.63,0.0,-0.00915,1e-05,1.80719]
[1779331097656,49.05,77959.89,0.0,-0.00915,1e-05,1.80707]
[1779331099730,49.05,77959.72,0.0,-0.00915,1e-05,1.80731]
[1779331100191,49.05,77959.72,0.0,-0.00915,1e-05,1.80738]
[1779331100670,49.05,77959.72,0.0,-0.00915,1e-05,1.80738]
[1779331100894,49.05,77959.72,0.0,-0.00915,1e-05,1.80738]
[1779331107742,49.05,77961.16,0.0,-0.00914,1e-05,1.8059]
[1779331109788,49.05,77964.59,0.0,-0.00912,1e-05,1.80195]
[1779331110353,49.05,77964.59,0.0,-0.00912,1e-05,1.80195]
[1779331117813,49.06,77973.09,0.0,-0.00906,1e-05,1.79142]
[1779331122847,49.06,77973.43,0.0,-0.00906,1e-05,1.79137]
[1779331127882,49.06,77973.06,0.0,-0.00906,1e-05,1.79215]
[1779331132917,49.06,77973.23,0.0,-0.00907,1e-05,1.79232]
[1779331139971,49.06,77991.4,0.0,-0.00895,1e-05,1.77204]
[1779331145009,49.07,78000.99,0.0,-0.00889,1e-05,1.76169]
[1779331150039,49.07,78001.48,0.0,-0.00889,1e-05,1.76177]
[1779331157088,49.07,78001.67,0.0,-0.00889,1e-05,1.76243]
[1779331162123,49.08,78005.02,0.0,-0.00887,1e-05,1.75923]
[1779331167158,49.08,78004.9,0.0,-0.00888,1e-05,1.76]
[1779331172193,49.08,78002.33,0.0,-0.00889,1e-05,1.76228]
[1779331177228,49.09,77992.37,0.0,-0.00896,1e-05,1.77422]
[1779331182263,49.09,77979.69,0.0,-0.00905,1e-05,1.78923]
[1779331187298,49.09,77974.67,0.0,-0.00908,1e-05,1.79538]
[1779331192333,49.09,77962.81,0.0,-0.00917,1e-05,1.80934]
[1779331197368,49.09,77964.76,0.0,-0.00915,1e-05,1.80728]
[1779331202403,49.09,77970.05,0.0,-0.00912,1e-05,1.80136]
[1779331207438,49.09,77969.97,0.0,-0.00912,1e-05,1.80172]
[1779331214488,49.1,77969.69,0.0,-0.00913,1e-05,1.80245]
[1779331220529,49.1,77969.2,0.0,-0.00913,1e-05,1.80337]
[1779331225565,49.1,77967.64,0.0,-0.00914,1e-05,1.80548]
[1779331230600,49.1,77967.25,0.0,-0.00915,1e-05,1.80622]
[1779331235637,49.1,77963.3,0.0,-0.00917,1e-05,1.80982]
[1779331244700,49.1,77961.41,0.0,-0.00919,1e-05,1.81239]
[1779331249735,49.11,77954.88,0.0,-0.00923,1e-05,1.82015]
[1779331255777,49.11,77952.1,0.0,-0.00925,1e-05,1.8234]
[1779331260812,49.11,77948.2,0.0,-0.00928,1e-05,1.828]
[1779331265847,49.11,77946.71,0.0,-0.00929,1e-05,1.82975]
[1779331270884,49.11,77942.46,0.0,-0.00932,1e-05,1.83469]
[1779331275919,49.1,77943.53,0.0,-0.00931,1e-05,1.83336]
[1779331280954,49.1,77940.75,0.0,-0.00933,1e-05,1.83654]
[1779331285989,49.1,77932.61,0.0,-0.00938,1e-05,1.846]
[1779331291024,49.1,77932.29,0.0,-0.00938,1e-05,1.84495]
[1779331297066,49.1,77938.52,0.0,-0.00934,1e-05,1.83746]
[1779331302101,49.1,77943.32,0.0,-0.0093,1e-05,1.83177]
[1779331307136,49.1,77940.92,0.0,-0.00932,1e-05,1.83456]
[1779331312171,49.1,77937.38,0.0,-0.00934,1e-05,1.83867]
[1779331321234,49.1,77937.15,0.0,-0.00934,1e-05,1.83877]
[1779331326269,49.1,77932.45,0.0,-0.00938,1e-05,1.84423]
[1779331331304,49.1,77926.03,0.0,-0.00942,1e-05,1.85165]
[1779331336339,49.1,77926.93,0.0,-0.00941,1e-05,1.85041]
[1779331341374,49.1,77933.56,0.0,-0.00936,1e-05,1.84243]
[1779331347415,49.1,77933.6,0.0,-0.00936,1e-05,1.8423]
[1779331349430,49.1,77933.76,0.0,-0.00936,1e-05,1.84208]
[1779331353458,49.1,77933.8,0.0,-0.00936,1e-05,1.8407]
[1779331354535,49.1,77933.8,0.0,-0.00936,1e-05,1.8407]
[1779331354782,49.1,77933.8,0.0,-0.00936,1e-05,1.8407]
[1779331363528,49.1,77940.65,0.0,-0.00931,1e-05,1.83255]
[1779331368563,49.1,77941.85,0.0,-0.0093,1e-05,1.83115]
[1779331373598,49.1,77941.05,0.0,-0.0093,1e-05,1.83209]
[1779331378633,49.1,77941.61,0.0,-0.0093,1e-05,1.83143]
[1779331383669,49.1,77937.46,0.0,-0.00933,1e-05,1.8363]
[1779331388705,49.1,77934.22,0.0,-0.00935,1e-05,1.84004]
[1779331393741,49.1,77932.62,0.0,-0.00936,1e-05,1.84184]
[1779331398776,49.1,77933.22,0.0,-0.00936,1e-05,1.84105]
[1779331406833,49.09,77933.33,0.0,-0.00936,1e-05,1.84081]
[1779331411869,49.09,77928.92,0.0,-0.00938,1e-05,1.84468]
[1779331416904,49.09,77922.2,0.0,-0.00943,1e-05,1.85253]
[1779331421939,49.09,77917.85,0.0,-0.00946,1e-05,1.85751]
[1779331426974,49.09,77919.0,0.0,-0.00945,1e-05,1.85595]
[1779331432022,49.09,77919.47,0.0,-0.00944,1e-05,1.8552]
[1779331437048,49.09,77919.98,0.0,-0.00944,1e-05,1.8544]
[1779331442084,49.09,77919.58,0.0,-0.00944,1e-05,1.85469]
[1779331450143,49.09,77918.14,0.0,-0.00945,1e-05,1.85606]
[1779331455175,49.09,77918.41,0.0,-0.00945,1e-05,1.85547]
[1779331460210,49.09,77917.36,0.0,-0.00945,1e-05,1.8565]
[1779331465245,49.08,77918.1,0.0,-0.00944,1e-05,1.8554]
[1779331470280,49.08,77917.96,0.0,-0.00944,1e-05,1.85534]
[1779331478337,49.08,77918.35,0.0,-0.00943,1e-05,1.85326]
[1779331483372,49.08,77919.31,0.0,-0.00943,1e-05,1.85193]
[1779331489414,49.08,77918.74,0.0,-0.00943,1e-05,1.85238]
[1779331494571,49.08,77919.08,0.0,-0.00943,1e-05,1.85183]
[1779331494606,49.08,77940.37,0.0,-0.00928,1e-05,1.82667]
[1779331500467,49.08,77947.51,0.0,-0.00923,1e-05,1.81841]
[1779331505527,49.08,77934.57,0.0,-0.00932,1e-05,1.83363]
[1779331510562,49.08,77935.61,0.0,-0.00931,1e-05,1.83235]
[1779331515596,49.08,77936.36,0.0,-0.0093,1e-05,1.83146]
[1779331520632,49.08,77944.67,0.0,-0.00925,1e-05,1.82171]
[1779331525667,49.08,77943.28,0.0,-0.00926,1e-05,1.82342]
[1779331530701,49.08,77943.16,0.0,-0.00926,1e-05,1.82363]
[1779331535737,49.08,77937.79,0.0,-0.00929,1e-05,1.82874]
[1779331540772,49.08,77936.38,0.0,-0.0093,1e-05,1.8304]
[1779331545807,49.08,77939.53,0.0,-0.00928,1e-05,1.82673]
[1779331550842,49.08,77938.29,0.0,-0.00929,1e-05,1.82822]
[1779331555877,49.08,77937.88,0.0,-0.00929,1e-05,1.82871]
[1779331560912,49.08,77950.69,0.0,-0.0092,1e-05,1.81377]
[1779331566954,49.08,77951.41,0.0,-0.0092,1e-05,1.81312]
[1779331572998,49.08,77952.59,0.0,-0.00919,1e-05,1.81194]
[1779331578033,49.08,77956.22,0.0,-0.00917,1e-05,1.80791]
[1779331583068,49.08,77954.41,0.0,-0.00918,1e-05,1.8102]
[1779331588103,49.09,77956.4,0.0,-0.00917,1e-05,1.80805]
[1779331596159,49.09,77956.49,0.0,-0.00916,1e-05,1.80698]
[1779331601198,49.09,77932.4,0.0,-0.00933,1e-05,1.83535]
[1779331606233,49.09,77927.0,0.0,-0.00937,1e-05,1.84164]
[1779331607875,49.09,77927.0,0.0,-0.00937,1e-05,1.84164]
[1779331607892,49.09,77924.72,0.0,-0.00938,1e-05,1.84428]
[1779331613282,49.1,77916.29,0.0,-0.00946,1e-05,1.85716]
[1779331618317,49.12,77922.79,0.0,-0.00943,1e-05,1.85278]
[1779331623353,49.13,77922.17,0.0,-0.00945,1e-05,1.85631]
[1779331628387,49.14,77924.11,0.0,-0.00946,1e-05,1.85678]
[1779331634430,49.16,77922.74,0.0,-0.00948,1e-05,1.86169]
[1779331639465,49.17,77924.12,0.0,-0.00949,1e-05,1.86275]
[1779331644500,49.19,77918.81,0.0,-0.00954,1e-05,1.87177]
[1779331649536,49.2,77918.23,0.0,-0.00956,1e-05,1.87507]
[1779331654310,49.21,77918.9,0.0,-0.00956,1e-05,1.87505]
[1779331654408,49.21,77918.9,0.0,-0.00957,1e-05,1.87557]
[1779331659606,49.21,77916.5,0.0,-0.00958,1e-05,1.87798]
[1779331664641,49.21,77912.0,0.0,-0.00961,1e-05,1.88289]
[1779331669675,49.21,77910.91,0.0,-0.00962,1e-05,1.88367]
[1779331675721,49.2,77909.66,0.0,-0.00962,1e-05,1.88454]
[1779331681763,49.2,77909.83,0.0,-0.00962,1e-05,1.88371]
[1779331686798,49.2,77909.22,0.0,-0.00962,1e-05,1.88392]
[1779331693847,49.19,77909.87,0.0,-0.00961,1e-05,1.88243]
[1779331698883,49.19,77908.04,0.0,-0.00962,1e-05,1.88413]
[1779331703918,49.19,77908.04,0.0,-0.00962,1e-05,1.88361]
[1779331708953,49.19,77906.61,0.0,-0.00962,1e-05,1.88483]
[1779331713989,49.18,77903.29,0.0,-0.00964,1e-05,1.88698]
[1779331719023,49.18,77903.7,0.0,-0.00963,1e-05,1.88597]
[1779331725065,49.18,77904.21,0.0,-0.00962,1e-05,1.88473]
[1779331731107,49.17,77903.92,0.0,-0.00962,1e-05,1.88447]
[1779331736142,49.17,77903.96,0.0,-0.00962,1e-05,1.88392]
[1779331742186,49.17,77904.52,0.0,-0.00961,1e-05,1.88266]
[1779331749235,49.17,77904.09,0.0,-0.00961,1e-05,1.8825]
[1779331755277,49.16,77904.49,0.0,-0.0096,1e-05,1.88145]
[1779331760317,49.16,77904.66,0.0,-0.0096,1e-05,1.88078]
[1779331765352,49.16,77904.53,0.0,-0.0096,1e-05,1.88048]
[1779331770387,49.16,77904.7,0.0,-0.00959,1e-05,1.87984]
[1779331776429,49.15,77904.66,0.0,-0.00959,1e-05,1.87807]
[1779331781464,49.15,77903.43,0.0,-0.00959,1e-05,1.87912]
[1779331786499,49.15,77903.98,0.0,-0.00959,1e-05,1.87794]
[1779331791534,49.15,77905.18,0.0,-0.00957,1e-05,1.87608]
[1779331796569,49.15,77903.74,0.0,-0.00958,1e-05,1.8774]
[1779331801603,49.14,77902.31,0.0,-0.00959,1e-05,1.87868]
[1779331806639,49.14,77899.31,0.0,-0.00961,1e-05,1.88186]
[1779331811674,49.14,77898.69,0.0,-0.00961,1e-05,1.88215]
[1779331816709,49.14,77898.68,0.0,-0.00961,1e-05,1.88172]
[1779331823758,49.13,77900.12,0.0,-0.00959,1e-05,1.87939]
[1779331828794,49.13,77900.27,0.0,-0.00959,1e-05,1.8788]
[1779331833829,49.13,77899.85,0.0,-0.00959,1e-05,1.87762]
[1779331840878,49.13,77899.5,0.0,-0.00958,1e-05,1.8775]
[1779331848934,49.12,77899.63,0.0,-0.00958,1e-05,1.87674]
[1779331853972,49.12,77899.96,0.0,-0.00958,1e-05,1.87597]
[1779331859005,49.12,77917.85,0.0,-0.00945,1e-05,1.85438]
[1779331864046,49.12,77921.58,0.0,-0.00942,1e-05,1.84979]
[1779331869081,49.12,77921.78,0.0,-0.00942,1e-05,1.84941]
[1779331874116,49.12,77921.71,0.0,-0.00942,1e-05,1.84934]
[1779331880159,49.12,77920.92,0.0,-0.00942,1e-05,1.85009]
[1779331886200,49.12,77930.02,0.0,-0.00936,1e-05,1.83914]
[1779331894257,49.12,77935.68,0.0,-0.00931,1e-05,1.83115]
[1779331899292,49.12,77943.97,0.0,-0.00925,1e-05,1.82145]
[1779331904328,49.12,77952.49,0.0,-0.00919,1e-05,1.81157]
[1779331909363,49.12,77952.52,0.0,-0.0092,1e-05,1.81168]
[1779331914398,49.12,77952.26,0.0,-0.0092,1e-05,1.81211]
[1779331919433,49.12,77952.28,0.0,-0.0092,1e-05,1.8122]
[1779331924468,49.12,77950.24,0.0,-0.00921,1e-05,1.81468]
[1779331929502,49.12,77943.25,0.0,-0.00926,1e-05,1.82288]
[1779331934540,49.12,77946.06,0.0,-0.00924,1e-05,1.8196]
[1779331939575,49.12,77938.69,0.0,-0.00929,1e-05,1.82824]
[1779331944610,49.12,77939.08,0.0,-0.00929,1e-05,1.82776]
[1779331949645,49.12,77939.2,0.0,-0.00929,1e-05,1.82761]
[1779331954689,49.12,77939.05,0.0,-0.00928,1e-05,1.8265]
[1779331959724,49.12,77941.07,0.0,-0.00927,1e-05,1.82415]
[1779331964760,49.12,77940.34,0.0,-0.00928,1e-05,1.82502]
[1779331965536,49.12,77940.34,0.0,-0.00928,1e-05,1.82502]
[1779331965784,49.12,77940.34,0.0,-0.00928,1e-05,1.82502]
[1779331970802,49.12,77941.04,0.0,-0.00927,1e-05,1.82423]
[1779331975837,49.12,77944.2,0.0,-0.00925,1e-05,1.82056]
[1779331980872,49.12,77943.08,0.0,-0.00926,1e-05,1.82192]
[1779331985907,49.12,77942.17,0.0,-0.00926,1e-05,1.82302]
[1779331990942,49.12,77942.16,0.0,-0.00926,1e-05,1.82306]
[1779331995977,49.12,77936.57,0.0,-0.0093,1e-05,1.82964]
[1779332001014,49.12,77933.07,0.0,-0.00933,1e-05,1.83372]
[1779332006049,49.12,77934.32,0.0,-0.00932,1e-05,1.83222]
[1779332011084,49.12,77935.41,0.0,-0.0093,1e-05,1.82965]
[1779332016119,49.12,77937.24,0.0,-0.00929,1e-05,1.82754]
[1779332021153,49.12,77941.86,0.0,-0.00926,1e-05,1.8222]
[1779332030217,49.12,77940.67,0.0,-0.00927,1e-05,1.82376]
[1779332037266,49.12,77942.57,0.0,-0.00926,1e-05,1.82165]
[1779332042301,49.12,77943.35,0.0,-0.00925,1e-05,1.82083]
[1779332047336,49.12,77942.35,0.0,-0.00926,1e-05,1.82207]
[1779332053378,49.12,77943.01,0.0,-0.00925,1e-05,1.82137]
[1779332058413,49.12,77942.08,0.0,-0.00926,1e-05,1.82251]
[1779332063448,49.12,77941.41,0.0,-0.00927,1e-05,1.82333]
[1779332068484,49.12,77935.56,0.0,-0.00931,1e-05,1.83021]
[1779332073519,49.12,77920.98,0.0,-0.0094,1e-05,1.84601]
[1779332078554,49.12,77920.33,0.0,-0.00941,1e-05,1.84664]
[1779332083589,49.12,77920.62,0.0,-0.0094,1e-05,1.84617]
[1779332087599,49.12,77892.16,0.0,-0.0096,1e-05,1.87997]
[1779332092666,49.12,77893.42,0.0,-0.00959,1e-05,1.878]
[1779332097701,49.12,77888.49,0.0,-0.00963,1e-05,1.88351]
[1779332105757,49.11,77892.17,0.0,-0.0096,1e-05,1.87836]
[1779332110792,49.11,77901.43,0.0,-0.00953,1e-05,1.86688]
[1779332116833,49.11,77901.03,0.0,-0.00953,1e-05,1.86698]
[1779332121870,49.11,77901.16,0.0,-0.00952,1e-05,1.86645]
[1779332126905,49.11,77900.9,0.0,-0.00952,1e-05,1.86647]
[1779332131940,49.11,77905.31,0.0,-0.00949,1e-05,1.85964]
[1779332136977,49.1,77902.74,0.0,-0.0095,1e-05,1.86246]
[1779332142016,49.1,77912.17,0.0,-0.00943,1e-05,1.85103]
[1779332147051,49.1,77912.74,0.0,-0.00943,1e-05,1.8502]
[1779332152086,49.1,77911.78,0.0,-0.00943,1e-05,1.85116]
[1779332157121,49.1,77909.84,0.0,-0.00945,1e-05,1.85327]
[1779332162156,49.1,77910.75,0.0,-0.00944,1e-05,1.85195]
[1779332167191,49.1,77919.63,0.0,-0.00938,1e-05,1.84119]
[1779332172226,49.1,77920.04,0.0,-0.00937,1e-05,1.84054]
[1779332177261,49.1,77912.34,0.0,-0.00942,1e-05,1.84946]
[1779332183303,49.1,77912.94,0.0,-0.00942,1e-05,1.84847]
[1779332188338,49.09,77911.28,0.0,-0.00943,1e-05,1.85021]
[1779332193373,49.09,77911.36,0.0,-0.00942,1e-05,1.84861]
[1779332198408,49.09,77911.32,0.0,-0.00942,1e-05,1.84844]
[1779332203443,49.09,77899.75,0.0,-0.0095,1e-05,1.86199]
[1779332208478,49.09,77893.17,0.0,-0.00955,1e-05,1.86953]
[1779332213514,49.09,77894.42,0.0,-0.00953,1e-05,1.86768]
[1779332218549,49.09,77896.23,0.0,-0.00952,1e-05,1.8652]
[1779332223584,49.08,77895.86,0.0,-0.00952,1e-05,1.86536]
[1779332228618,49.08,77901.76,0.0,-0.00948,1e-05,1.85805]
[1779332233654,49.08,77904.46,0.0,-0.00946,1e-05,1.85464]
[1779332238690,49.08,77909.25,0.0,-0.00942,1e-05,1.84882]
[1779332243725,49.08,77909.75,0.0,-0.00942,1e-05,1.84809]
[1779332248760,49.08,77910.24,0.0,-0.00941,1e-05,1.84738]
[1779332253795,49.08,77909.4,0.0,-0.00941,1e-05,1.84696]
[1779332258830,49.08,77911.58,0.0,-0.0094,1e-05,1.84426]
[1779332263864,49.08,77911.4,0.0,-0.0094,1e-05,1.84436]
[1779332269907,49.08,77913.31,0.0,-0.00938,1e-05,1.84195]
[1779332279977,49.08,77913.46,0.0,-0.00938,1e-05,1.84153]
[1779332285013,49.08,77912.38,0.0,-0.00939,1e-05,1.84266]
[1779332290048,49.08,77909.39,0.0,-0.00941,1e-05,1.84606]
[1779332295083,49.07,77910.22,0.0,-0.0094,1e-05,1.84491]
[1779332301125,49.07,77910.28,0.0,-0.0094,1e-05,1.84465]
[1779332306160,49.07,77910.24,0.0,-0.0094,1e-05,1.84455]
[1779332311201,49.07,77910.16,0.0,-0.00939,1e-05,1.84322]
[1779332316235,49.07,77911.13,0.0,-0.00938,1e-05,1.84194]
[1779332321272,49.07,77910.49,0.0,-0.00939,1e-05,1.84257]
[1779332332350,49.07,77910.72,0.0,-0.00939,1e-05,1.84202]
[1779332333691,49.07,77910.72,0.0,-0.00939,1e-05,1.84202]
[1779332333748,49.07,77910.72,0.0,-0.00939,1e-05,1.84199]
[1779332334671,49.07,77910.72,0.0,-0.00939,1e-05,1.84199]
[1779332334771,49.07,77910.72,0.0,-0.00939,1e-05,1.84199]
[1779332342420,49.07,77910.36,0.0,-0.00939,1e-05,1.84222]
[1779332347455,49.07,77910.96,0.0,-0.00938,1e-05,1.84139]
[1779332356518,49.07,77911.16,0.0,-0.00938,1e-05,1.84095]
[1779332361553,49.07,77911.81,0.0,-0.00937,1e-05,1.84007]
[1779332366588,49.07,77905.59,0.0,-0.00942,1e-05,1.84731]
[1779332371623,49.07,77906.06,0.0,-0.00941,1e-05,1.84531]
[1779332376658,49.06,77906.35,0.0,-0.0094,1e-05,1.84483]
[1779332381693,49.06,77906.07,0.0,-0.0094,1e-05,1.84503]
[1779332386728,49.06,77899.64,0.0,-0.00945,1e-05,1.85249]
[1779332391763,49.06,77900.3,0.0,-0.00944,1e-05,1.85153]
[1779332396798,49.06,77889.91,0.0,-0.00952,1e-05,1.86373]
[1779332401833,49.06,77885.07,0.0,-0.00955,1e-05,1.86923]
[1779332406868,49.06,77883.49,0.0,-0.00956,1e-05,1.87079]
[1779332411902,49.06,77883.37,0.0,-0.00956,1e-05,1.87059]
[1779332416938,49.05,77883.13,0.0,-0.00956,1e-05,1.87051]
[1779332423987,49.05,77887.18,0.0,-0.00952,1e-05,1.86515]
[1779332429022,49.05,77899.07,0.0,-0.00944,1e-05,1.85071]
[1779332434059,49.05,77898.15,0.0,-0.00944,1e-05,1.85034]
[1779332439094,49.05,77898.45,0.0,-0.00943,1e-05,1.84982]
[1779332444129,49.05,77903.91,0.0,-0.0094,1e-05,1.84319]
[1779332450172,49.05,77904.38,0.0,-0.00939,1e-05,1.84254]
[1779332456213,49.05,77904.5,0.0,-0.00939,1e-05,1.8423]
[1779332461249,49.05,77904.73,0.0,-0.00939,1e-05,1.84188]
[1779332467292,49.05,77886.85,0.0,-0.00951,1e-05,1.86284]
[1779332472326,49.04,77886.68,0.0,-0.00951,1e-05,1.86274]
[1779332477362,49.04,77886.91,0.0,-0.00951,1e-05,1.86216]
[1779332482397,49.04,77887.08,0.0,-0.00951,1e-05,1.86165]
[1779332487432,49.04,77886.8,0.0,-0.00951,1e-05,1.86168]
[1779332492467,49.04,77886.61,0.0,-0.0095,1e-05,1.86032]
[1779332497502,49.04,77887.43,0.0,-0.00949,1e-05,1.85905]
[1779332502536,49.04,77891.72,0.0,-0.00946,1e-05,1.85366]
[1779332507572,49.03,77896.63,0.0,-0.00942,1e-05,1.84761]
[1779332512607,49.03,77898.36,0.0,-0.00941,1e-05,1.8454]
[1779332517642,49.03,77897.12,0.0,-0.00942,1e-05,1.84675]
[1779332522677,49.03,77896.53,0.0,-0.00942,1e-05,1.84734]
[1779332528719,49.03,77896.88,0.0,-0.00942,1e-05,1.84679]
[1779332533722,49.03,77896.76,0.0,-0.00942,1e-05,1.8469]
[1779332538789,49.03,77900.39,0.0,-0.00939,1e-05,1.84245]
[1779332543824,49.03,77908.83,0.0,-0.00933,1e-05,1.83248]
[1779332548859,49.03,77910.75,0.0,-0.00932,1e-05,1.83025]
[1779332553894,49.03,77910.53,0.0,-0.00932,1e-05,1.82927]
[1779332558929,49.03,77907.25,0.0,-0.00934,1e-05,1.83318]
[1779332561950,49.03,77887.09,0.0,-0.00948,1e-05,1.85707]
[1779332566986,49.03,77894.41,0.0,-0.00943,1e-05,1.84815]
[1779332572020,49.03,77894.27,0.0,-0.00943,1e-05,1.84818]
[1779332576541,49.03,77894.47,0.0,-0.00943,1e-05,1.84785]
[1779332576982,49.03,77894.47,0.0,-0.00943,1e-05,1.84785]
[1779332583097,49.03,77907.13,0.0,-0.00934,1e-05,1.83274]
[1779332588132,49.03,77907.07,0.0,-0.00934,1e-05,1.83285]
[1779332594174,49.03,77907.19,0.0,-0.00934,1e-05,1.83275]
[1779332599209,49.03,77906.82,0.0,-0.00934,1e-05,1.83322]
[1779332604244,49.03,77906.9,0.0,-0.00934,1e-05,1.83315]
[1779332609278,49.03,77906.4,0.0,-0.00934,1e-05,1.83376]
[1779332614315,49.03,77907.75,0.0,-0.00933,1e-05,1.83091]
[1779332619350,49.03,77908.38,0.0,-0.00932,1e-05,1.8302]
[1779332624239,49.03,77910.44,0.0,-0.00931,1e-05,1.8278]
[1779332624283,49.03,77910.44,0.0,-0.00931,1e-05,1.8278]
[1779332624392,49.03,77909.9,0.0,-0.00931,1e-05,1.82844]
[1779332629909,49.04,77909.88,0.0,-0.00933,1e-05,1.83149]
[1779332636476,49.07,77906.54,0.0,-0.00938,1e-05,1.84019]
[1779332642518,49.18,77906.72,0.0,-0.00952,1e-05,1.86381]
[1779332647554,49.24,77906.65,0.0,-0.00958,1e-05,1.87458]
[1779332653776,49.4,77906.89,0.0,-0.00978,1e-05,1.90866]
[1779332656583,49.45,77906.93,0.0,-0.00983,1e-05,1.91757]
[1779332667693,49.6,77908.34,0.0,-0.01001,1e-05,1.94696]
[1779332671098,49.6,77909.21,0.0,-0.01,1e-05,1.94662]
[1779332671195,49.6,77910.38,0.0,-0.00999,1e-05,1.94423]
[1779332678771,49.51,77911.22,0.0,-0.00987,1e-05,1.92449]
[1779332683807,49.49,77911.89,0.0,-0.00984,1e-05,1.91877]
[1779332691863,49.48,77911.24,0.0,-0.00984,1e-05,1.91794]
[1779332694884,49.48,77890.86,0.0,-0.00998,1e-05,1.94242]
[1779332701933,49.47,77884.31,0.0,-0.01002,1e-05,1.9485]
[1779332716031,49.45,77887.35,0.0,-0.00998,1e-05,1.94136]
[1779332721065,49.45,77896.45,0.0,-0.0099,1e-05,1.92909]
[1779332726101,49.44,77896.39,0.0,-0.0099,1e-05,1.9281]
[1779332731135,49.44,77894.77,0.0,-0.0099,1e-05,1.9277]
[1779332736174,49.43,77895.36,0.0,-0.00989,1e-05,1.92594]
[1779332742216,49.43,77895.61,0.0,-0.00988,1e-05,1.92441]
[1779332747251,49.42,77899.65,0.0,-0.00984,1e-05,1.91852]
[1779332752286,49.42,77899.95,0.0,-0.00983,1e-05,1.91722]
[1779332759339,49.41,77900.63,0.0,-0.00982,1e-05,1.91509]
[1779332764370,49.41,77901.29,0.0,-0.00981,1e-05,1.91338]
[1779332769405,49.4,77900.94,0.0,-0.00981,1e-05,1.91289]
[1779332784086,49.4,77900.94,0.0,-0.00981,1e-05,1.91217]
[1779332790552,49.38,77901.51,0.0,-0.00978,1e-05,1.90847]
[1779332801372,49.38,77901.19,0.0,-0.00978,1e-05,1.90737]
[1779332801661,49.38,77924.82,0.0,-0.0096,1e-05,1.87724]
[1779332804870,49.37,77941.12,0.0,-0.00948,1e-05,1.85746]
[1779332805159,49.37,77941.12,0.0,-0.00948,1e-05,1.85746]
[1779332811706,49.37,77925.78,0.0,-0.00958,1e-05,1.87494]
[1779332817750,49.37,77927.14,0.0,-0.00957,1e-05,1.87267]
[1779332824799,49.36,77928.09,0.0,-0.00956,1e-05,1.87084]
[1779332829839,49.36,77924.78,0.0,-0.00958,1e-05,1.8743]
[1779332834874,49.36,77923.73,0.0,-0.00959,1e-05,1.87503]
[1779332839909,49.36,77921.74,0.0,-0.0096,1e-05,1.87689]
[1779332844944,49.35,77915.65,0.0,-0.00964,1e-05,1.88363]
[1779332849979,49.35,77916.07,0.0,-0.00963,1e-05,1.88254]
[1779332855014,49.35,77915.96,0.0,-0.00962,1e-05,1.88082]
[1779332860048,49.34,77915.76,0.0,-0.00962,1e-05,1.88051]
[1779332867098,49.34,77915.99,0.0,-0.00961,1e-05,1.87949]
[1779332872133,49.34,77911.21,0.0,-0.00965,1e-05,1.88469]
[1779332877168,49.34,77896.61,0.0,-0.00975,1e-05,1.9017]
[1779332884217,49.31,77892.59,0.0,-0.00975,1e-05,1.90151]
[1779332889253,49.31,77893.63,0.0,-0.00973,1e-05,1.89951]
[1779332894287,49.3,77889.63,0.0,-0.00976,1e-05,1.90362]
[1779332899323,49.3,77879.36,0.0,-0.00983,1e-05,1.91526]
[1779332904360,49.3,77879.94,0.0,-0.00982,1e-05,1.91367]
[1779332909395,49.29,77876.08,0.0,-0.00984,1e-05,1.91748]
[1779332914433,49.29,77859.2,0.0,-0.00995,1e-05,1.9358]
[1779332919470,49.28,77859.99,0.0,-0.00994,1e-05,1.93378]
[1779332923795,49.28,77860.43,0.0,-0.00993,1e-05,1.93244]
[1779332923822,49.28,77860.43,0.0,-0.00993,1e-05,1.93244]
[1779332923896,49.28,77860.43,0.0,-0.00993,1e-05,1.93224]
[1779332925215,49.28,77860.43,0.0,-0.00993,1e-05,1.93224]
[1779332925313,49.28,77860.37,0.0,-0.00994,1e-05,1.93274]
[1779332930548,49.27,77863.81,0.0,-0.0099,1e-05,1.92756]
[1779332935583,49.27,77863.32,0.0,-0.0099,1e-05,1.92723]
[1779332940618,49.27,77865.53,0.0,-0.00988,1e-05,1.92363]
[1779332945671,49.26,77865.05,0.0,-0.00988,1e-05,1.92334]
[1779332950705,49.26,77862.47,0.0,-0.00989,1e-05,1.92563]
[1779332955742,49.25,77867.62,0.0,-0.00985,1e-05,1.91846]
[1779332960777,49.25,77872.93,0.0,-0.00981,1e-05,1.91103]
[1779332966819,49.24,77874.09,0.0,-0.00979,1e-05,1.90874]
[1779332969787,49.24,77874.21,0.0,-0.00979,1e-05,1.9083]
[1779332974875,49.24,77875.28,0.0,-0.00977,1e-05,1.90482]
[1779332979910,49.23,77876.26,0.0,-0.00976,1e-05,1.90292]
[1779332984944,49.23,77879.4,0.0,-0.00973,1e-05,1.89844]
[1779332989440,49.23,77879.4,0.0,-0.00973,1e-05,1.89844]
[1779332989503,49.23,77879.4,0.0,-0.00973,1e-05,1.89791]
[1779332995113,49.24,77895.82,0.0,-0.00963,1e-05,1.88059]
[1779333001063,49.26,77897.03,0.0,-0.00964,1e-05,1.88267]
[1779333004012,49.26,77896.12,0.0,-0.00965,1e-05,1.88476]
[1779333004067,49.27,77896.12,0.0,-0.00965,1e-05,1.88526]
[1779333009120,49.26,77898.06,0.0,-0.00964,1e-05,1.88237]
[1779333014155,49.26,77896.48,0.0,-0.00964,1e-05,1.88371]
[1779333019190,49.26,77895.2,0.0,-0.00965,1e-05,1.88467]
[1779333026239,49.25,77894.98,0.0,-0.00965,1e-05,1.88412]
[1779333031274,49.25,77891.67,0.0,-0.00966,1e-05,1.88622]
[1779333036309,49.25,77893.04,0.0,-0.00965,1e-05,1.88396]
[1779333042352,49.24,77893.68,0.0,-0.00964,1e-05,1.88248]
[1779333048394,49.24,77893.42,0.0,-0.00964,1e-05,1.88211]
[1779333053429,49.24,77893.2,0.0,-0.00963,1e-05,1.8818]
[1779333058464,49.24,77892.39,0.0,-0.00964,1e-05,1.88222]
[1779333063499,49.23,77894.06,0.0,-0.00962,1e-05,1.87966]
[1779333069541,49.23,77894.4,0.0,-0.00962,1e-05,1.87862]
[1779333077597,49.23,77894.16,0.0,-0.00961,1e-05,1.87808]
[1779333084646,49.22,77894.43,0.0,-0.00961,1e-05,1.87703]
[1779333091695,49.22,77893.04,0.0,-0.00961,1e-05,1.87669]
[1779333096729,49.22,77893.86,0.0,-0.0096,1e-05,1.87521]
[1779333101765,49.21,77893.45,0.0,-0.0096,1e-05,1.87522]
[1779333111835,49.21,77893.59,0.0,-0.00959,1e-05,1.87409]
[1779333117877,49.21,77893.44,0.0,-0.00959,1e-05,1.87371]
[1779333122912,49.2,77893.99,0.0,-0.00958,1e-05,1.87249]
[1779333127953,49.2,77891.76,0.0,-0.00959,1e-05,1.87469]
[1779333133995,49.2,77892.74,0.0,-0.00958,1e-05,1.87296]
[1779333139036,49.2,77894.85,0.0,-0.00957,1e-05,1.86999]
[1779333144072,49.19,77894.63,0.0,-0.00957,1e-05,1.86982]
[1779333149107,49.19,77897.01,0.0,-0.00955,1e-05,1.86656]
[1779333154142,49.19,77896.9,0.0,-0.00954,1e-05,1.865]
[1779333159177,49.19,77897.16,0.0,-0.00953,1e-05,1.8643]
[1779333164212,49.19,77898.05,0.0,-0.00953,1e-05,1.86286]
[1779333169247,49.18,77906.18,0.0,-0.00947,1e-05,1.85282]
[1779333174282,49.18,77913.16,0.0,-0.00941,1e-05,1.84433]
[1779333179317,49.18,77913.57,0.0,-0.00941,1e-05,1.84367]
[1779333184352,49.18,77914.1,0.0,-0.00941,1e-05,1.84289]
[1779333187538,49.18,77914.4,0.0,-0.0094,1e-05,1.84248]
[1779333187646,49.18,77915.49,0.0,-0.0094,1e-05,1.84116]
[1779333188189,49.18,77915.49,0.0,-0.0094,1e-05,1.84116]
[1779333188380,49.18,77917.59,0.0,-0.00938,1e-05,1.83926]
[1779333194421,49.18,77918.72,0.0,-0.00938,1e-05,1.83781]
[1779333200465,49.18,77918.91,0.0,-0.00937,1e-05,1.83749]
[1779333205498,49.18,77918.77,0.0,-0.00937,1e-05,1.83759]
[1779333210534,49.18,77917.46,0.0,-0.00938,1e-05,1.83904]
[1779333216576,49.18,77917.5,0.0,-0.00938,1e-05,1.83762]
[1779333221611,49.18,77917.37,0.0,-0.00938,1e-05,1.8377]
[1779333226647,49.18,77916.05,0.0,-0.00939,1e-05,1.83919]
[1779333231681,49.18,77908.37,0.0,-0.00944,1e-05,1.84817]
[1779333234702,49.18,77889.0,0.0,-0.00958,1e-05,1.87113]
[1779333235760,49.18,77889.0,0.0,-0.00958,1e-05,1.87113]
[1779333236716,49.18,77888.56,0.0,-0.00958,1e-05,1.87212]
[1779333241751,49.2,77889.31,0.0,-0.00959,1e-05,1.87387]
[1779333247792,49.21,77890.84,0.0,-0.0096,1e-05,1.87516]
[1779333252828,49.22,77890.94,0.0,-0.00961,1e-05,1.8776]
[1779333258870,49.24,77890.73,0.0,-0.00963,1e-05,1.88087]
[1779333264915,49.25,77890.38,0.0,-0.00965,1e-05,1.88423]
[1779333269950,49.26,77889.31,0.0,-0.00967,1e-05,1.88794]
[1779333274986,49.28,77886.49,0.0,-0.0097,1e-05,1.8924]
[1779333281028,49.29,77887.09,0.0,-0.00971,1e-05,1.89446]
[1779333286062,49.3,77887.15,0.0,-0.00973,1e-05,1.89669]
[1779333291098,49.31,77886.77,0.0,-0.00974,1e-05,1.89942]
[1779333298147,49.33,77888.12,0.0,-0.00975,1e-05,1.90139]
[1779333305196,49.34,77888.41,0.0,-0.00977,1e-05,1.90414]
[1779333311238,49.36,77882.31,0.0,-0.00983,1e-05,1.91412]
[1779333316273,49.37,77882.39,0.0,-0.00984,1e-05,1.91613]
[1779333324329,49.38,77882.78,0.0,-0.00986,1e-05,1.919]
[1779333329364,49.39,77883.63,0.0,-0.00986,1e-05,1.92004]
[1779333336413,49.41,77883.52,0.0,-0.00988,1e-05,1.92175]
[1779333341448,49.42,77883.26,0.0,-0.00989,1e-05,1.92411]
[1779333346483,49.43,77884.67,0.0,-0.00989,1e-05,1.92442]
[1779333351520,49.44,77883.98,0.0,-0.00991,1e-05,1.92728]
[1779333356554,49.45,77883.82,0.0,-0.00992,1e-05,1.92948]
[1779333361589,49.46,77883.75,0.0,-0.00993,1e-05,1.93154]
[1779333366625,49.46,77888.13,0.0,-0.00991,1e-05,1.92816]
[1779333371660,49.47,77888.48,0.0,-0.00992,1e-05,1.92972]
[1779333376697,49.48,77875.95,0.0,-0.01003,1e-05,1.94699]
[1779333381731,49.49,77877.55,0.0,-0.01003,1e-05,1.94684]
[1779333382709,49.49,77877.55,0.0,-0.01003,1e-05,1.94684]
[1779333387773,49.5,77878.44,0.0,-0.01003,1e-05,1.94795]
[1779333392808,49.51,77878.96,0.0,-0.01003,1e-05,1.9478]
[1779333395246,49.52,77878.68,0.0,-0.01004,1e-05,1.94888]
[1779333400865,49.53,77875.51,0.0,-0.01007,1e-05,1.95493]
[1779333405700,49.53,77875.22,0.0,-0.01008,1e-05,1.95671]
[1779333410934,49.54,77859.44,0.0,-0.01021,1e-05,1.97823]
[1779333415970,49.55,77859.67,0.0,-0.01022,1e-05,1.97953]
[1779333421005,49.56,77858.65,0.0,-0.01024,1e-05,1.98237]
[1779333426040,49.56,77858.93,0.0,-0.01025,1e-05,1.98359]
[1779333432082,49.57,77859.49,0.0,-0.01025,1e-05,1.98475]
[1779333438124,49.58,77859.89,0.0,-0.01026,1e-05,1.98612]
[1779333443159,49.59,77859.44,0.0,-0.01027,1e-05,1.98822]
[1779333448208,49.6,77858.85,0.0,-0.01029,1e-05,1.99048]
[1779333453243,49.6,77851.2,0.0,-0.01035,1e-05,2.00017]
[1779333458277,49.61,77851.08,0.0,-0.01036,1e-05,2.00176]
[1779333465327,49.62,77840.59,0.0,-0.01045,1e-05,2.01727]
[1779333470362,49.63,77837.99,0.0,-0.01048,1e-05,2.02185]
[1779333475397,49.63,77836.67,0.0,-0.0105,1e-05,2.02482]
[1779333478051,49.63,77836.75,0.0,-0.0105,1e-05,2.02497]
[1779333486474,49.65,77839.24,0.0,-0.01049,1e-05,2.0244]
[1779333490650,49.65,77839.57,0.0,-0.01049,1e-05,2.02477]
[1779333496544,49.66,77843.43,0.0,-0.01048,1e-05,2.02171]
[1779333502586,49.67,77842.13,0.0,-0.0105,1e-05,2.02495]
[1779333509635,49.67,77842.62,0.0,-0.0105,1e-05,2.02615]
[1779333514670,49.68,77846.53,0.0,-0.01047,1e-05,2.02113]
[1779333521719,49.69,77849.7,0.0,-0.01046,1e-05,2.019]
[1779333526754,49.7,77850.03,0.0,-0.01047,1e-05,2.01992]
[1779333531789,49.7,77855.79,0.0,-0.01043,1e-05,2.01399]
[1779333536824,49.71,77857.09,0.0,-0.01043,1e-05,2.01374]
[1779333541859,49.72,77863.01,0.0,-0.01039,1e-05,2.00769]
[1779333546894,49.72,77861.84,0.0,-0.01041,1e-05,2.01056]
[1779333552936,49.73,77870.09,0.0,-0.01036,1e-05,2.00191]
[1779333557971,49.74,77869.61,0.0,-0.01037,1e-05,2.00395]
[1779333563006,49.74,77869.49,0.0,-0.01038,1e-05,2.00552]
[1779333569049,49.75,77869.58,0.0,-0.01039,1e-05,2.0071]
[1779333574084,49.76,77868.86,0.0,-0.01039,1e-05,2.00803]
[1779333579119,49.76,77869.52,0.0,-0.0104,1e-05,2.00858]
[1779333584154,49.77,77870.04,0.0,-0.0104,1e-05,2.00931]
[1779333589189,49.78,77869.7,0.0,-0.01041,1e-05,2.0111]
[1779333594223,49.78,77872.97,0.0,-0.01039,1e-05,2.00836]
[1779333599259,49.79,77871.22,0.0,-0.01042,1e-05,2.01192]
[1779333605304,49.8,77877.47,0.0,-0.01038,1e-05,2.0057]
[1779333610346,49.8,77873.8,0.0,-0.01041,1e-05,2.01168]
[1779333615381,49.81,77874.42,0.0,-0.01042,1e-05,2.01224]
[1779333620416,49.82,77874.35,0.0,-0.01043,1e-05,2.01366]
[1779333626457,49.82,77875.08,0.0,-0.01043,1e-05,2.01433]
[1779333631493,49.83,77882.76,0.0,-0.01037,1e-05,2.00493]
[1779333636531,49.84,77890.75,0.0,-0.01032,1e-05,1.9964]
[1779333641566,49.85,77890.93,0.0,-0.01033,1e-05,1.99762]
[1779333646601,49.85,77896.65,0.0,-0.0103,1e-05,1.99194]
[1779333651636,49.86,77897.12,0.0,-0.0103,1e-05,1.9928]
[1779333656671,49.87,77906.09,0.0,-0.01024,1e-05,1.98313]
[1779333661707,49.87,77912.43,0.0,-0.0102,1e-05,1.97678]
[1779333666742,49.88,77914.68,0.0,-0.0102,1e-05,1.97553]
[1779333671777,49.89,77917.47,0.0,-0.01018,1e-05,1.97362]
[1779333676812,49.9,77921.53,0.0,-0.01016,1e-05,1.97016]
[1779333681848,49.9,77920.92,0.0,-0.01018,1e-05,1.97249]
[1779333686883,49.91,77923.65,0.0,-0.01017,1e-05,1.97073]
[1779333691919,49.92,77922.3,0.0,-0.01018,1e-05,1.97265]
[1779333696954,49.93,77924.95,0.0,-0.01017,1e-05,1.971]
[1779333701989,49.93,77924.96,0.0,-0.01018,1e-05,1.97262]
[1779333707027,49.94,77925.14,0.0,-0.01019,1e-05,1.97401]
[1779333712062,49.95,77925.56,0.0,-0.01019,1e-05,1.97511]
[1779333717097,49.96,77927.49,0.0,-0.01019,1e-05,1.97433]
[1779333722132,49.97,77931.35,0.0,-0.01017,1e-05,1.97121]
[1779333727168,49.97,77932.37,0.0,-0.01017,1e-05,1.9716]
[1779333734216,49.98,77934.16,0.0,-0.01017,1e-05,1.97167]
[1779333739251,50.02,77938.28,0.0,-0.01018,1e-05,1.97411]
[1779333749322,50.04,77936.75,0.0,-0.01021,1e-05,1.97914]
[1779333756371,50.05,77934.81,0.0,-0.01024,1e-05,1.98235]
[1779333761406,50.05,77936.02,0.0,-0.01024,1e-05,1.9824]
[1779333769462,50.07,77936.18,0.0,-0.01025,1e-05,1.98467]
[1779333774497,50.07,77940.05,0.0,-0.01023,1e-05,1.98142]
[1779333780539,50.08,77940.42,0.0,-0.01024,1e-05,1.98281]
[1779333785574,50.09,77939.48,0.0,-0.01025,1e-05,1.9855]
[1779333790609,50.1,77946.32,0.0,-0.01021,1e-05,1.97858]
[1779333795652,50.1,77955.03,0.0,-0.01016,1e-05,1.96947]
[1779333798538,50.12,77960.21,0.0,-0.01014,1e-05,1.96709]
[1779333798816,50.12,77960.21,0.0,-0.01014,1e-05,1.96709]
[1779333806725,50.22,77963.43,0.0,-0.01023,1e-05,1.98299]
[1779333811763,50.24,77963.73,0.0,-0.01025,1e-05,1.98535]
[1779333816795,50.25,77963.65,0.0,-0.01026,1e-05,1.98688]
[1779333821830,50.25,77952.08,0.0,-0.01035,1e-05,2.00252]
[1779333827872,50.26,77951.99,0.0,-0.01036,1e-05,2.00415]
[1779333830834,50.26,77951.93,0.0,-0.01036,1e-05,2.00447]
[1779333832250,50.26,77951.93,0.0,-0.01037,1e-05,2.00497]
[1779333837942,50.27,77941.23,0.0,-0.01046,1e-05,2.01991]
[1779333842977,50.28,77941.13,0.0,-0.01047,1e-05,2.02113]
[1779333848013,50.28,77941.5,0.0,-0.01047,1e-05,2.02177]
[1779333853048,50.29,77941.58,0.0,-0.01048,1e-05,2.02275]
[1779333860097,50.29,77940.32,0.0,-0.01049,1e-05,2.02583]
[1779333865132,50.3,77939.89,0.0,-0.0105,1e-05,2.02742]
[1779333870167,50.3,77939.95,0.0,-0.01051,1e-05,2.0284]
[1779333875202,50.31,77939.98,0.0,-0.01051,1e-05,2.02804]
[1779333880237,50.31,77940.02,0.0,-0.01051,1e-05,2.02905]
[1779333885272,50.32,77939.89,0.0,-0.01052,1e-05,2.03026]
[1779333892320,50.32,77940.1,0.0,-0.01053,1e-05,2.03146]
[1779333897356,50.33,77939.76,0.0,-0.01054,1e-05,2.03292]
[1779333902391,50.33,77933.98,0.0,-0.01059,1e-05,2.04119]
[1779333910448,50.34,77934.35,0.0,-0.01059,1e-05,2.04226]
[1779333915487,50.35,77943.99,0.0,-0.01053,1e-05,2.03118]
[1779333920522,50.35,77942.45,0.0,-0.01054,1e-05,2.03416]
[1779333925557,50.36,77947.28,0.0,-0.01051,1e-05,2.02916]
[1779333930592,50.36,77946.82,0.0,-0.01052,1e-05,2.0308]
[1779333935628,50.37,77943.31,0.0,-0.01055,1e-05,2.03485]
[1779333941670,50.37,77935.28,0.0,-0.01062,1e-05,2.04613]
[1779333947114,50.38,77933.71,0.0,-0.01063,1e-05,2.04867]
[1779333952746,50.38,77935.85,0.0,-0.01063,1e-05,2.04741]
[1779333958789,50.39,77935.57,0.0,-0.01063,1e-05,2.04887]
[1779333963824,50.39,77935.97,0.0,-0.01064,1e-05,2.04946]
[1779333968859,50.4,77934.88,0.0,-0.01065,1e-05,2.05174]
[1779333973893,50.4,77934.48,0.0,-0.01066,1e-05,2.05313]
[1779333978950,50.4,77932.21,0.0,-0.01068,1e-05,2.05686]
[1779333988018,50.41,77930.38,0.0,-0.0107,1e-05,2.06061]
[1779333993054,50.42,77933.15,0.0,-0.01068,1e-05,2.05647]
[1779333998093,50.42,77934.13,0.0,-0.01068,1e-05,2.056]
[1779334003128,50.42,77933.3,0.0,-0.01069,1e-05,2.05779]
[1779334008163,50.43,77935.19,0.0,-0.01068,1e-05,2.05614]
[1779334017226,50.43,77937.04,0.0,-0.01067,1e-05,2.05516]
[1779334018952,50.43,77939.11,0.0,-0.01066,1e-05,2.05271]
[1779334024275,50.44,77943.85,0.0,-0.01063,1e-05,2.04773]
[1779334029363,50.44,77949.55,0.0,-0.01059,1e-05,2.04126]
[1779334034795,50.45,77952.92,0.0,-0.01057,1e-05,2.03811]
[1779334041395,50.45,77950.21,0.0,-0.0106,1e-05,2.04277]
[1779334046429,50.46,77950.23,0.0,-0.0106,1e-05,2.04362]
[1779334051464,50.46,77954.78,0.0,-0.01057,1e-05,2.03743]
[1779334057508,50.47,77954.68,0.0,-0.01057,1e-05,2.03866]
[1779334062540,50.47,77957.49,0.0,-0.01056,1e-05,2.03606]
[1779334067576,50.47,77959.84,0.0,-0.01054,1e-05,2.03406]
[1779334072611,50.48,77964.21,0.0,-0.01052,1e-05,2.02956]
[1779334079660,50.49,77966.3,0.0,-0.01051,1e-05,2.02832]
[1779334084694,50.49,77969.15,0.0,-0.01049,1e-05,2.02576]
[1779334089729,50.49,77970.15,0.0,-0.01049,1e-05,2.02549]
[1779334094765,50.5,77970.13,0.0,-0.0105,1e-05,2.02647]
[1779334099801,50.5,77969.0,0.0,-0.01051,1e-05,2.0288]
[1779334105842,50.51,77968.17,0.0,-0.01052,1e-05,2.03092]
[1779334110878,50.51,77969.41,0.0,-0.01052,1e-05,2.03025]
[1779334115915,50.52,77969.44,0.0,-0.01052,1e-05,2.02973]
[1779334120950,50.52,77964.09,0.0,-0.01056,1e-05,2.03727]
[1779334125985,50.53,77960.25,0.0,-0.0106,1e-05,2.0429]
[1779334132027,50.53,77958.77,0.0,-0.01062,1e-05,2.04579]
[1779334139080,50.54,77959.0,0.0,-0.01062,1e-05,2.04653]
[1779334144115,50.54,77962.42,0.0,-0.0106,1e-05,2.043]
[1779334149150,50.54,77962.65,0.0,-0.0106,1e-05,2.04349]
[1779334154364,50.55,77962.64,0.0,-0.01061,1e-05,2.04411]
[1779334160227,50.55,77967.55,0.0,-0.01057,1e-05,2.03904]
[1779334165262,50.55,77967.82,0.0,-0.01058,1e-05,2.0395]
[1779334170297,50.56,77968.12,0.0,-0.01058,1e-05,2.03992]
[1779334175332,50.56,77967.39,0.0,-0.01058,1e-05,2.04024]
[1779334180367,50.57,77965.87,0.0,-0.0106,1e-05,2.0429]
[1779334185402,50.57,77966.1,0.0,-0.0106,1e-05,2.04335]
[1779334190437,50.57,77966.68,0.0,-0.0106,1e-05,2.04337]
[1779334201515,50.58,77964.27,0.0,-0.01063,1e-05,2.04796]
[1779334206550,50.58,77958.38,0.0,-0.01068,1e-05,2.05602]
[1779334211584,50.59,77959.33,0.0,-0.01067,1e-05,2.05547]
[1779334217627,50.59,77960.22,0.0,-0.01067,1e-05,2.05512]
[1779334222662,50.59,77960.19,0.0,-0.01068,1e-05,2.05581]
[1779334228704,50.6,77960.1,0.0,-0.01068,1e-05,2.0567]
[1779334233739,50.6,77962.16,0.0,-0.01066,1e-05,2.05337]
[1779334238774,50.6,77962.25,0.0,-0.01067,1e-05,2.05391]
[1779334243809,50.61,77961.89,0.0,-0.01067,1e-05,2.05501]
[1779334249851,50.61,77964.51,0.0,-0.01066,1e-05,2.05249]
[1779334255893,50.61,77964.0,0.0,-0.01067,1e-05,2.0539]
[1779334260928,50.62,77961.93,0.0,-0.01069,1e-05,2.05711]
[1779334268984,50.62,77963.91,0.0,-0.01068,1e-05,2.05559]
[1779334274023,50.62,77959.79,0.0,-0.01071,1e-05,2.06136]
[1779334279365,50.63,77959.92,0.0,-0.01071,1e-05,2.06165]
[1779334285100,50.63,77949.41,0.0,-0.0108,1e-05,2.0757]
[1779334290135,50.63,77943.03,0.0,-0.01085,1e-05,2.0842]
[1779334295170,50.63,77943.49,0.0,-0.01084,1e-05,2.08261]
[1779334300205,50.64,77944.43,0.0,-0.01084,1e-05,2.08191]
[1779334305240,50.64,77943.6,0.0,-0.01085,1e-05,2.08338]
[1779334310275,50.64,77943.0,0.0,-0.01085,1e-05,2.08456]
[1779334316318,50.64,77942.93,0.0,-0.01086,1e-05,2.08515]
[1779334321357,50.64,77943.48,0.0,-0.01086,1e-05,2.08486]
[1779334326393,50.65,77943.5,0.0,-0.01086,1e-05,2.08526]
[1779334331428,50.65,77943.47,0.0,-0.01086,1e-05,2.08572]
[1779334336462,50.65,77943.65,0.0,-0.01086,1e-05,2.08591]
[1779334341498,50.65,77943.78,0.0,-0.01086,1e-05,2.08617]
[1779334350561,50.66,77943.03,0.0,-0.01087,1e-05,2.08789]
[1779334355595,50.66,77943.62,0.0,-0.01086,1e-05,2.08617]
[1779334360631,50.66,77943.2,0.0,-0.01087,1e-05,2.08713]
[1779334365667,50.66,77942.41,0.0,-0.01088,1e-05,2.08855]
[1779334374729,50.66,77941.13,0.0,-0.01089,1e-05,2.09089]
[1779334379765,50.67,77942.97,0.0,-0.01088,1e-05,2.08896]
[1779334384801,50.67,77942.86,0.0,-0.01089,1e-05,2.08951]
[1779334393863,50.67,77943.87,0.0,-0.01088,1e-05,2.08898]
[1779334398897,50.67,77944.18,0.0,-0.01088,1e-05,2.089]
[1779334404864,50.68,77944.81,0.0,-0.01088,1e-05,2.08853]
[1779334409536,50.68,77944.78,0.0,-0.01088,1e-05,2.08907]
[1779334410575,50.68,77944.78,0.0,-0.01088,1e-05,2.08915]
[1779334417025,50.68,77944.62,0.0,-0.01088,1e-05,2.08853]
[1779334427094,50.68,77944.96,0.0,-0.01088,1e-05,2.08891]
[1779334432131,50.69,77945.2,0.0,-0.01088,1e-05,2.08901]
[1779334438173,50.69,77943.27,0.0,-0.0109,1e-05,2.09194]
[1779334443208,50.69,77941.51,0.0,-0.01092,1e-05,2.09455]
[1779334448243,50.69,77941.77,0.0,-0.01092,1e-05,2.09458]
[1779334455291,50.69,77944.57,0.0,-0.0109,1e-05,2.09154]
[1779334460327,50.7,77942.68,0.0,-0.01092,1e-05,2.09431]
[1779334465362,50.7,77942.16,0.0,-0.01092,1e-05,2.0954]
[1779334471403,50.7,77942.01,0.0,-0.01092,1e-05,2.0946]
[1779334476439,50.7,77942.04,0.0,-0.01092,1e-05,2.09491]
[1779334481474,50.7,77933.22,0.0,-0.01099,1e-05,2.1065]
[1779334488524,50.71,77932.78,0.0,-0.011,1e-05,2.10743]
[1779334493559,50.71,77933.67,0.0,-0.01099,1e-05,2.10658]
[1779334498593,50.71,77933.64,0.0,-0.01099,1e-05,2.10692]
[1779334503629,50.71,77933.74,0.0,-0.01099,1e-05,2.1071]
[1779334508664,50.71,77934.44,0.0,-0.01099,1e-05,2.10652]
[1779334513699,50.71,77934.6,0.0,-0.01099,1e-05,2.10664]
[1779334518734,50.71,77931.86,0.0,-0.01102,1e-05,2.11048]
[1779334527797,50.72,77931.03,0.0,-0.01102,1e-05,2.11208]
[1779334532832,50.72,77931.44,0.0,-0.01102,1e-05,2.11045]
[1779334537867,50.72,77931.18,0.0,-0.01102,1e-05,2.11111]
[1779334542901,50.72,77932.36,0.0,-0.01101,1e-05,2.10992]
[1779334547939,50.72,77931.31,0.0,-0.01102,1e-05,2.11159]
[1779334552974,50.72,77923.6,0.0,-0.01109,1e-05,2.12175]
[1779334558010,50.72,77923.71,0.0,-0.01109,1e-05,2.12182]
[1779334563044,50.73,77923.8,0.0,-0.01109,1e-05,2.12191]
[1779334568079,50.73,77926.96,0.0,-0.01106,1e-05,2.11805]
[1779334574131,50.73,77926.65,0.0,-0.01107,1e-05,2.11871]
[1779334579166,50.73,77926.37,0.0,-0.01107,1e-05,2.11929]
[1779334584201,50.73,77932.25,0.0,-0.01103,1e-05,2.112]
[1779334590242,50.73,77932.59,0.0,-0.01103,1e-05,2.11192]
[1779334595278,50.73,77932.29,0.0,-0.01102,1e-05,2.1112]
[1779334600313,50.73,77929.43,0.0,-0.01105,1e-05,2.11518]
[1779334605348,50.74,77930.66,0.0,-0.01104,1e-05,2.1139]
[1779334607530,50.74,77929.66,0.0,-0.01105,1e-05,2.11525]
[1779334613404,50.74,77928.34,0.0,-0.01106,1e-05,2.11733]
[1779334618438,50.74,77928.14,0.0,-0.01106,1e-05,2.11787]
[1779334626495,50.74,77925.39,0.0,-0.01109,1e-05,2.12187]
[1779334631530,50.74,77922.1,0.0,-0.01112,1e-05,2.12639]
[1779334636564,50.74,77921.76,0.0,-0.01112,1e-05,2.12704]
[1779334641600,50.74,77923.14,0.0,-0.01111,1e-05,2.12546]
[1779334645008,50.75,77923.22,0.0,-0.01111,1e-05,2.12543]
[1779334653684,50.75,77924.07,0.0,-0.0111,1e-05,2.12329]
[1779334659645,50.75,77924.2,0.0,-0.0111,1e-05,2.12321]
[1779334664761,50.75,77924.49,0.0,-0.0111,1e-05,2.12324]
[1779334669796,50.75,77924.37,0.0,-0.0111,1e-05,2.12364]
[1779334674838,50.75,77924.26,0.0,-0.0111,1e-05,2.12404]
[1779334679873,50.75,77925.65,0.0,-0.01109,1e-05,2.12251]
[1779334686922,50.75,77925.71,0.0,-0.01109,1e-05,2.12282]
[1779334691957,50.76,77929.51,0.0,-0.01107,1e-05,2.11823]
[1779334696992,50.76,77927.4,0.0,-0.01108,1e-05,2.12126]
[1779334703035,50.76,77926.52,0.0,-0.01109,1e-05,2.12272]
[1779334708072,50.76,77922.11,0.0,-0.01113,1e-05,2.12865]
[1779334714114,50.76,77922.37,0.0,-0.01112,1e-05,2.12714]
[1779334719149,50.76,77922.82,0.0,-0.01112,1e-05,2.12677]
[1779334724184,50.76,77924.15,0.0,-0.01111,1e-05,2.12524]
[1779334729219,50.76,77927.86,0.0,-0.01108,1e-05,2.12067]
[1779334737275,50.77,77928.22,0.0,-0.01108,1e-05,2.12063]
[1779334737869,50.77,77928.22,0.0,-0.01108,1e-05,2.12063]
[1779334738806,50.77,77928.22,0.0,-0.01108,1e-05,2.12068]
[1779334738828,50.77,77928.22,0.0,-0.01108,1e-05,2.12068]
[1779334739169,50.77,77928.22,0.0,-0.01108,1e-05,2.12068]
[1779334745332,50.77,77927.82,0.0,-0.01109,1e-05,2.12156]
[1779334750367,50.77,77927.96,0.0,-0.01109,1e-05,2.12164]
[1779334755401,50.77,77929.98,0.0,-0.01107,1e-05,2.1193]
[1779334760437,50.77,77927.43,0.0,-0.0111,1e-05,2.12285]
[1779334763529,50.77,77927.49,0.0,-0.0111,1e-05,2.12288]
[1779334764071,50.77,77927.49,0.0,-0.0111,1e-05,2.12288]
[1779334766072,50.77,77926.05,0.0,-0.01111,1e-05,2.12483]
[1779334771514,50.77,77925.92,0.0,-0.0111,1e-05,2.12391]
[1779334776549,50.78,77926.04,0.0,-0.0111,1e-05,2.12401]
[1779334782108,50.78,77928.52,0.0,-0.01109,1e-05,2.12102]
[1779334787625,50.78,77929.28,0.0,-0.01108,1e-05,2.12044]
[1779334792661,50.78,77928.67,0.0,-0.01109,1e-05,2.12151]
[1779334798703,50.78,77928.49,0.0,-0.01109,1e-05,2.12206]
[1779334803738,50.78,77927.71,0.0,-0.0111,1e-05,2.12338]
[1779334809780,50.78,77927.4,0.0,-0.0111,1e-05,2.12409]
[1779334818848,50.79,77928.11,0.0,-0.0111,1e-05,2.12363]
[1779334823883,50.79,77927.73,0.0,-0.01111,1e-05,2.12438]
[1779334828919,50.79,77927.68,0.0,-0.01111,1e-05,2.12469]
[1779334835968,50.79,77927.72,0.0,-0.0111,1e-05,2.12356]
[1779334841003,50.79,77927.55,0.0,-0.01111,1e-05,2.12403]
[1779334846047,50.79,77927.52,0.0,-0.01111,1e-05,2.12432]
[1779334851082,50.79,77926.93,0.0,-0.01111,1e-05,2.12532]
[1779334856117,50.79,77926.74,0.0,-0.01112,1e-05,2.12581]
[1779334861152,50.8,77926.68,0.0,-0.01112,1e-05,2.12612]
[1779334866187,50.8,77925.52,0.0,-0.01113,1e-05,2.12785]
[1779334871231,50.8,77918.6,0.0,-0.01119,1e-05,2.137]
[1779334876265,50.8,77917.31,0.0,-0.0112,1e-05,2.13878]
[1779334881301,50.8,77918.74,0.0,-0.01119,1e-05,2.13704]
[1779334887343,50.8,77918.74,0.0,-0.01119,1e-05,2.13716]
[1779334892378,50.8,77918.75,0.0,-0.01118,1e-05,2.13582]
[1779334897413,50.8,77918.74,0.0,-0.01118,1e-05,2.13592]
[1779334902447,50.8,77921.05,0.0,-0.01116,1e-05,2.13304]
[1779334907483,50.8,77918.84,0.0,-0.01118,1e-05,2.136]
[1779334912518,50.8,77921.11,0.0,-0.01116,1e-05,2.13314]
[1779334920574,50.8,77922.66,0.0,-0.01115,1e-05,2.13131]
[1779334925609,50.8,77922.66,0.0,-0.01115,1e-05,2.13143]
[1779334930644,50.8,77922.78,0.0,-0.01115,1e-05,2.13141]
[1779334935679,50.8,77928.67,0.0,-0.01111,1e-05,2.124]
[1779334939692,50.81,77930.45,0.0,-0.01109,1e-05,2.12185]
[1779334944742,50.81,77937.5,0.0,-0.01104,1e-05,2.11314]
[1779334950785,50.81,77938.35,0.0,-0.01104,1e-05,2.11243]
[1779334956828,50.81,77938.64,0.0,-0.01103,1e-05,2.11102]
[1779334962870,50.81,77938.47,0.0,-0.01103,1e-05,2.11161]
[1779334968912,50.81,77940.68,0.0,-0.01102,1e-05,2.10922]
[1779334982004,50.82,77938.07,0.0,-0.01104,1e-05,2.11338]
[1779334987043,50.82,77936.25,0.0,-0.01106,1e-05,2.11597]
[1779334992080,50.82,77936.64,0.0,-0.01106,1e-05,2.11571]
[1779334997114,50.82,77936.46,0.0,-0.01106,1e-05,2.1162]
[1779335002149,50.82,77937.02,0.0,-0.01106,1e-05,2.11574]
[1779335003912,50.82,77937.1,0.0,-0.01106,1e-05,2.11569]
[1779335009198,50.82,77937.73,0.0,-0.01105,1e-05,2.11519]
[1779335016247,50.83,77938.11,0.0,-0.01105,1e-05,2.11366]
[1779335018160,50.83,77938.03,0.0,-0.01105,1e-05,2.11382]
[1779335020536,50.83,77938.03,0.0,-0.01105,1e-05,2.11388]
[1779335021578,50.83,77937.38,0.0,-0.01105,1e-05,2.11482]
[1779335027324,50.83,77937.8,0.0,-0.01105,1e-05,2.11465]
[1779335032359,50.83,77935.34,0.0,-0.01107,1e-05,2.11807]
[1779335037394,50.83,77932.79,0.0,-0.01109,1e-05,2.12156]
[1779335042429,50.83,77944.78,0.0,-0.011,1e-05,2.10642]
[1779335047464,50.83,77945.97,0.0,-0.01099,1e-05,2.1052]
[1779335052499,50.83,77944.18,0.0,-0.01101,1e-05,2.10775]
[1779335057534,50.84,77945.35,0.0,-0.011,1e-05,2.10647]
[1779335064583,50.84,77945.13,0.0,-0.011,1e-05,2.10703]
[1779335076667,50.84,77944.89,0.0,-0.011,1e-05,2.1063]
[1779335081702,50.84,77945.1,0.0,-0.011,1e-05,2.10616]
[1779335086737,50.84,77944.66,0.0,-0.01101,1e-05,2.10684]
[1779335091772,50.84,77945.06,0.0,-0.011,1e-05,2.10647]
[1779335096807,50.84,77944.97,0.0,-0.011,1e-05,2.10674]
[1779335102849,50.84,77944.97,0.0,-0.01101,1e-05,2.10694]
[1779335108891,50.84,77944.4,0.0,-0.01101,1e-05,2.10789]
[1779335113926,50.84,77944.81,0.0,-0.01101,1e-05,2.10754]
[1779335118961,50.85,77944.14,0.0,-0.01102,1e-05,2.10859]
[1779335123996,50.85,77950.34,0.0,-0.01097,1e-05,2.1009]
[1779335129031,50.85,77945.29,0.0,-0.01101,1e-05,2.10761]
[1779335137089,50.85,77946.71,0.0,-0.01099,1e-05,2.10472]
[1779335142124,50.85,77948.67,0.0,-0.01098,1e-05,2.10247]
[1779335147159,50.85,77964.38,0.0,-0.01086,1e-05,2.08282]
[1779335152194,50.85,77965.47,0.0,-0.01085,1e-05,2.08185]
[1779335157229,50.86,77965.67,0.0,-0.01085,1e-05,2.08202]
[1779335162349,50.86,77965.51,0.0,-0.01086,1e-05,2.08256]
[1779335168306,50.86,77970.24,0.0,-0.01082,1e-05,2.0772]
[1779335173340,50.86,77972.5,0.0,-0.01081,1e-05,2.07484]
[1779335178376,50.86,77970.23,0.0,-0.01083,1e-05,2.07817]
[1779335183411,50.87,77959.36,0.0,-0.01092,1e-05,2.09232]
[1779335188446,50.87,77954.83,0.0,-0.01095,1e-05,2.0984]
[1779335193481,50.87,77954.63,0.0,-0.01095,1e-05,2.09755]
[1779335200530,50.87,77955.27,0.0,-0.01095,1e-05,2.0972]
[1779335205565,50.87,77956.91,0.0,-0.01094,1e-05,2.09546]
[1779335210600,50.87,77956.76,0.0,-0.01094,1e-05,2.09602]
[1779335215635,50.88,77955.42,0.0,-0.01095,1e-05,2.09809]
[1779335220670,50.88,77950.03,0.0,-0.011,1e-05,2.10531]
[1779335225704,50.88,77949.58,0.0,-0.011,1e-05,2.10618]
[1779335231746,50.88,77949.08,0.0,-0.01101,1e-05,2.10714]
[1779335238075,50.88,77949.05,0.0,-0.01101,1e-05,2.10723]
[1779335239280,50.88,77948.78,0.0,-0.01101,1e-05,2.10787]
[1779335244838,50.88,77948.7,0.0,-0.01102,1e-05,2.10825]
[1779335249873,50.89,77948.43,0.0,-0.01102,1e-05,2.10882]
[1779335254908,50.89,77945.96,0.0,-0.01103,1e-05,2.11078]
[1779335259943,50.89,77942.5,0.0,-0.01106,1e-05,2.11538]
[1779335264978,50.89,77943.48,0.0,-0.01105,1e-05,2.11428]
[1779335270014,50.89,77942.31,0.0,-0.01106,1e-05,2.11595]
[1779335279084,50.89,77941.17,0.0,-0.01107,1e-05,2.11766]
[1779335289332,50.89,77940.99,0.0,-0.01108,1e-05,2.118]
[1779335296204,50.89,77938.47,0.0,-0.0111,1e-05,2.12161]
[1779335301238,50.89,77937.24,0.0,-0.01111,1e-05,2.1233]
[1779335306274,50.89,77936.95,0.0,-0.01111,1e-05,2.1238]
[1779335311309,50.89,77936.62,0.0,-0.01111,1e-05,2.12292]
[1779335316344,50.89,77933.84,0.0,-0.01113,1e-05,2.12661]
[1779335322386,50.89,77930.7,0.0,-0.01116,1e-05,2.13075]
[1779335329435,50.9,77930.94,0.0,-0.01116,1e-05,2.13056]
[1779335334471,50.9,77931.3,0.0,-0.01115,1e-05,2.13019]
[1779335339505,50.9,77931.3,0.0,-0.01115,1e-05,2.13031]
[1779335344540,50.9,77938.5,0.0,-0.0111,1e-05,2.12118]
[1779335349575,50.9,77938.42,0.0,-0.0111,1e-05,2.12148]
[1779335356624,50.9,77935.91,0.0,-0.01112,1e-05,2.12497]
[1779335361659,50.9,77935.11,0.0,-0.01113,1e-05,2.12616]
[1779335367701,50.9,77934.02,0.0,-0.01114,1e-05,2.12773]
[1779335372736,50.9,77935.26,0.0,-0.01112,1e-05,2.12486]
[1779335379785,50.9,77935.34,0.0,-0.01112,1e-05,2.12499]
[1779335387841,50.9,77934.85,0.0,-0.01113,1e-05,2.12588]
[1779335393882,50.9,77931.61,0.0,-0.01115,1e-05,2.13023]
[1779335398918,50.9,77931.62,0.0,-0.01116,1e-05,2.13033]
[1779335403953,50.91,77930.39,0.0,-0.01117,1e-05,2.13203]
[1779335411002,50.91,77930.26,0.0,-0.01117,1e-05,2.13237]
[1779335416045,50.91,77931.5,0.0,-0.01116,1e-05,2.13089]
[1779335422087,50.91,77931.38,0.0,-0.01116,1e-05,2.13121]
[1779335427122,50.91,77934.35,0.0,-0.01114,1e-05,2.12752]
[1779335432157,50.91,77934.97,0.0,-0.01113,1e-05,2.12549]
[1779335437198,50.91,77932.4,0.0,-0.01115,1e-05,2.12895]
[1779335442233,50.91,77935.2,0.0,-0.01113,1e-05,2.1255]
[1779335447268,50.91,77937.52,0.0,-0.01111,1e-05,2.12271]
[1779335452306,50.91,77937.54,0.0,-0.01111,1e-05,2.12288]
[1779335457344,50.91,77941.46,0.0,-0.01108,1e-05,2.11805]
[1779335462380,50.91,77940.46,0.0,-0.01109,1e-05,2.11954]
[1779335467414,50.92,77941.03,0.0,-0.01109,1e-05,2.11901]
[1779335472449,50.92,77940.45,0.0,-0.01109,1e-05,2.11998]
[1779335478493,50.92,77939.86,0.0,-0.0111,1e-05,2.12091]
[1779335483528,50.92,77942.01,0.0,-0.01108,1e-05,2.11827]
[1779335488563,50.92,77943.05,0.0,-0.01107,1e-05,2.11704]
[1779335493598,50.92,77941.3,0.0,-0.01108,1e-05,2.11795]
[1779335499640,50.92,77939.71,0.0,-0.0111,1e-05,2.12005]
[1779335505682,50.92,77939.78,0.0,-0.01109,1e-05,2.12]
[1779335510717,50.92,77937.9,0.0,-0.01111,1e-05,2.12246]
[1779335520791,50.92,77937.6,0.0,-0.01111,1e-05,2.12294]
[1779335526833,50.92,77937.48,0.0,-0.01111,1e-05,2.1232]
[1779335531868,50.92,77937.4,0.0,-0.01112,1e-05,2.12339]
[1779335539924,50.92,77937.15,0.0,-0.01112,1e-05,2.12387]
[1779335544959,50.92,77939.98,0.0,-0.0111,1e-05,2.12034]
[1779335549994,50.92,77941.81,0.0,-0.01108,1e-05,2.11815]
[1779335555029,50.92,77945.23,0.0,-0.01105,1e-05,2.11251]
[1779335561071,50.92,77950.6,0.0,-0.01101,1e-05,2.10593]
[1779335566106,50.93,77950.49,0.0,-0.01101,1e-05,2.10631]
[1779335572148,50.93,77950.48,0.0,-0.01101,1e-05,2.10661]
[1779335577183,50.93,77949.52,0.0,-0.01102,1e-05,2.10807]
[1779335583225,50.93,77949.94,0.0,-0.01102,1e-05,2.10781]
[1779335588260,50.93,77964.17,0.0,-0.01091,1e-05,2.09002]
[1779335594303,50.93,77964.22,0.0,-0.01091,1e-05,2.0904]
[1779335599338,50.93,77964.95,0.0,-0.01091,1e-05,2.08983]
[1779335604373,50.94,77964.36,0.0,-0.01092,1e-05,2.09092]
[1779335609408,50.94,77961.65,0.0,-0.01094,1e-05,2.09466]
[1779335614443,50.94,77960.76,0.0,-0.01094,1e-05,2.09467]
[1779335619478,50.94,77961.3,0.0,-0.01094,1e-05,2.09426]
[1779335624059,50.94,77960.99,0.0,-0.01094,1e-05,2.09471]
[1779335629548,50.94,77960.96,0.0,-0.01095,1e-05,2.09523]
[1779335631533,50.94,77960.96,0.0,-0.01095,1e-05,2.09523]
[1779335631576,50.94,77960.96,0.0,-0.01095,1e-05,2.09523]
[1779335632561,50.94,77960.96,0.0,-0.01095,1e-05,2.09538]
[1779335642639,50.95,77957.07,0.0,-0.01098,1e-05,2.10084]
[1779335647673,50.95,77952.21,0.0,-0.01102,1e-05,2.10725]
[1779335652709,50.95,77955.6,0.0,-0.01099,1e-05,2.1031]
[1779335657744,50.95,77955.25,0.0,-0.011,1e-05,2.10374]
[1779335663096,50.95,77960.74,0.0,-0.01096,1e-05,2.09691]
[1779335668821,50.95,77961.53,0.0,-0.01095,1e-05,2.09626]
[1779335673856,50.95,77962.59,0.0,-0.01094,1e-05,2.09374]
[1779335678891,50.95,77961.77,0.0,-0.01095,1e-05,2.09503]
[1779335681870,50.95,77961.92,0.0,-0.01094,1e-05,2.0949]
[1779335682983,50.95,77960.87,0.0,-0.01095,1e-05,2.09633]
[1779335683062,50.95,77960.87,0.0,-0.01095,1e-05,2.09633]
[1779335684209,50.95,77952.95,0.0,-0.01102,1e-05,2.10647]
[1779335684809,50.95,77962.66,0.0,-0.01094,1e-05,2.09414]
[1779335685377,50.95,77963.36,0.0,-0.01093,1e-05,2.09331]
[1779335690975,50.96,77966.66,0.0,-0.01091,1e-05,2.08949]
[1779335697017,50.96,77964.01,0.0,-0.01093,1e-05,2.09323]
[1779335702059,50.96,77973.0,0.0,-0.01087,1e-05,2.0822]
[1779335707094,50.96,77973.49,0.0,-0.01087,1e-05,2.08199]
[1779335712129,50.96,77973.81,0.0,-0.01086,1e-05,2.08198]
[1779335717164,50.97,77974.19,0.0,-0.01086,1e-05,2.0819]
[1779335722198,50.97,77973.44,0.0,-0.01087,1e-05,2.08323]
[1779335727149,50.97,77973.22,0.0,-0.01088,1e-05,2.0838]
[1779335728241,50.97,77999.21,0.0,-0.01068,1e-05,2.05132]
[1779335730106,50.97,78002.12,0.0,-0.01066,1e-05,2.04782]
[1779335735290,50.97,78003.51,0.0,-0.01064,1e-05,2.04555]
[1779335741335,50.98,78006.26,0.0,-0.01063,1e-05,2.04302]
[1779335748385,50.98,78021.26,0.0,-0.01052,1e-05,2.0257]
[1779335753420,50.99,78009.48,0.0,-0.01062,1e-05,2.04114]
[1779335759464,50.99,78003.9,0.0,-0.01066,1e-05,2.04898]
[1779335765506,51.0,78003.88,0.0,-0.01067,1e-05,2.04983]
[1779335770541,51.0,78007.44,0.0,-0.01065,1e-05,2.04609]
[1779335775576,51.0,78009.0,0.0,-0.01064,1e-05,2.04486]
[1779335780611,51.01,78007.29,0.0,-0.01066,1e-05,2.04768]
[1779335785646,51.01,77999.01,0.0,-0.01072,1e-05,2.0587]
[1779335790681,51.01,77999.62,0.0,-0.01072,1e-05,2.05854]
[1779335795716,51.02,78001.59,0.0,-0.0107,1e-05,2.05529]
[1779335800751,51.02,78003.48,0.0,-0.01069,1e-05,2.05354]
[1779335805786,51.02,78003.43,0.0,-0.0107,1e-05,2.05434]
[1779335816863,51.03,78002.71,0.0,-0.01071,1e-05,2.05655]
[1779335823912,51.03,78001.97,0.0,-0.01072,1e-05,2.05828]
[1779335828947,51.04,78001.95,0.0,-0.01072,1e-05,2.05887]
[1779335833983,51.04,78001.74,0.0,-0.01073,1e-05,2.0597]
[1779335842039,51.04,78001.96,0.0,-0.01073,1e-05,2.06029]
[1779335851102,51.05,78001.96,0.0,-0.01073,1e-05,2.05981]
[1779335856137,51.05,78002.37,0.0,-0.01073,1e-05,2.0598]
[1779335861171,51.05,78002.02,0.0,-0.01074,1e-05,2.06074]
[1779335866207,51.05,78002.15,0.0,-0.01074,1e-05,2.06107]
[1779335871242,51.06,78002.2,0.0,-0.01074,1e-05,2.06151]
[1779335876277,51.06,78002.16,0.0,-0.01075,1e-05,2.06206]
[1779335881312,51.06,78001.76,0.0,-0.01075,1e-05,2.06306]
[1779335886348,51.06,78000.96,0.0,-0.01076,1e-05,2.06455]
[1779335893398,51.07,78000.54,0.0,-0.01077,1e-05,2.06575]
[1779335898433,51.07,78000.48,0.0,-0.01077,1e-05,2.06629]
[1779335903467,51.07,77999.41,0.0,-0.01078,1e-05,2.06809]
[1779335908503,51.07,77999.22,0.0,-0.01079,1e-05,2.06876]
[1779335913538,51.08,78011.51,0.0,-0.01069,1e-05,2.05246]
[1779335918573,51.08,78021.95,0.0,-0.01061,1e-05,2.04012]
[1779335923608,51.08,78023.46,0.0,-0.0106,1e-05,2.03893]
[1779335928644,51.09,78029.31,0.0,-0.01057,1e-05,2.0324]
[1779335931258,51.09,78029.47,0.0,-0.01056,1e-05,2.03235]
[1779335936701,51.09,78028.74,0.0,-0.01058,1e-05,2.03433]
[1779335942743,51.1,78027.15,0.0,-0.01059,1e-05,2.0372]
[1779335947779,51.1,78011.63,0.0,-0.01072,1e-05,2.05714]
[1779335954828,51.1,78011.52,0.0,-0.01072,1e-05,2.05805]
[1779335959863,51.1,78009.12,0.0,-0.01074,1e-05,2.06158]
[1779335964898,51.11,78009.92,0.0,-0.01074,1e-05,2.06108]
[1779335969935,51.11,78009.26,0.0,-0.01075,1e-05,2.06239]
[1779335974970,51.11,78009.16,0.0,-0.01074,1e-05,2.06169]
[1779335985043,51.12,78008.99,0.0,-0.01075,1e-05,2.06285]
[1779335991085,51.12,78008.94,0.0,-0.01076,1e-05,2.06346]
[1779335996120,51.12,78007.52,0.0,-0.01077,1e-05,2.06569]
[1779336001156,51.12,78006.54,0.0,-0.01078,1e-05,2.06735]
[1779336006191,51.13,78006.66,0.0,-0.01078,1e-05,2.06761]
[1779336012233,51.13,78015.19,0.0,-0.01072,1e-05,2.05751]
[1779336017268,51.13,78021.98,0.0,-0.01067,1e-05,2.04957]
[1779336022305,51.13,78023.46,0.0,-0.01066,1e-05,2.04832]
[1779336027340,51.14,78024.43,0.0,-0.01066,1e-05,2.04773]
[1779336032375,51.14,78030.32,0.0,-0.01061,1e-05,2.03973]
[1779336037410,51.14,78030.35,0.0,-0.01062,1e-05,2.04041]
[1779336042445,51.15,78030.18,0.0,-0.01062,1e-05,2.04129]
[1779336047480,51.15,78032.94,0.0,-0.0106,1e-05,2.03858]
[1779336052515,51.15,78033.3,0.0,-0.01061,1e-05,2.03885]
[1779336057550,51.16,78034.22,0.0,-0.0106,1e-05,2.03843]
[1779336062586,51.16,78030.97,0.0,-0.01063,1e-05,2.04314]
[1779336067621,51.16,78031.51,0.0,-0.01063,1e-05,2.04315]
[1779336073663,51.17,78030.97,0.0,-0.01064,1e-05,2.04462]
[1779336078698,51.17,78030.85,0.0,-0.01065,1e-05,2.04543]
[1779336083733,51.17,78031.49,0.0,-0.01064,1e-05,2.04529]
[1779336089774,51.18,78032.67,0.0,-0.01064,1e-05,2.04463]
[1779336094812,51.18,78031.43,0.0,-0.01065,1e-05,2.04544]
[1779336099847,51.18,78033.02,0.0,-0.01064,1e-05,2.04412]
[1779336104882,51.19,78041.1,0.0,-0.01058,1e-05,2.03485]
[1779336110923,51.19,78032.83,0.0,-0.01065,1e-05,2.04588]
[1779336115959,51.19,78033.41,0.0,-0.01065,1e-05,2.0458]
[1779336124017,51.2,78033.03,0.0,-0.01066,1e-05,2.04727]
[1779336129052,51.2,78034.82,0.0,-0.01065,1e-05,2.04567]
[1779336134087,51.21,78044.03,0.0,-0.01058,1e-05,2.03494]
[1779336139122,51.21,78043.64,0.0,-0.01059,1e-05,2.03613]
[1779336144162,51.21,78042.51,0.0,-0.0106,1e-05,2.03833]
[1779336149192,51.22,78044.3,0.0,-0.01059,1e-05,2.0368]
[1779336154227,51.22,78048.08,0.0,-0.01056,1e-05,2.03143]
[1779336159262,51.22,78047.75,0.0,-0.01057,1e-05,2.03253]
[1779336164297,51.23,78050.82,0.0,-0.01055,1e-05,2.02945]
[1779336169331,51.23,78058.67,0.0,-0.0105,1e-05,2.02058]
[1779336174368,51.23,78059.74,0.0,-0.01049,1e-05,2.02008]
[1779336179778,51.24,78059.77,0.0,-0.0105,1e-05,2.0207]
[1779336189473,51.25,78054.77,0.0,-0.01054,1e-05,2.02863]
[1779336194508,51.25,78052.04,0.0,-0.01057,1e-05,2.03272]
[1779336199543,51.25,78052.28,0.0,-0.01057,1e-05,2.03312]
[1779336204578,51.26,78043.12,0.0,-0.01064,1e-05,2.04507]
[1779336209613,51.26,78043.77,0.0,-0.01064,1e-05,2.04483]
[1779336214648,51.26,78048.67,0.0,-0.0106,1e-05,2.03796]
[1779336219683,51.26,78048.62,0.0,-0.01061,1e-05,2.03864]
[1779336224717,51.27,78047.43,0.0,-0.01062,1e-05,2.04071]
[1779336229753,51.27,78034.97,0.0,-0.01072,1e-05,2.05671]
[1779336234788,51.27,78036.81,0.0,-0.0107,1e-05,2.05486]
[1779336239825,51.27,78043.05,0.0,-0.01066,1e-05,2.0476]
[1779336242537,51.28,78045.34,0.0,-0.01064,1e-05,2.04497]
[1779336242672,51.28,78045.34,0.0,-0.01064,1e-05,2.04497]
[1779336249895,51.28,78050.42,0.0,-0.01061,1e-05,2.03964]
[1779336254930,51.28,78050.05,0.0,-0.01062,1e-05,2.0407]
[1779336259965,51.29,78048.95,0.0,-0.01063,1e-05,2.04267]
[1779336265008,51.29,78053.57,0.0,-0.0106,1e-05,2.03757]
[1779336270038,51.29,78055.1,0.0,-0.01059,1e-05,2.03634]
[1779336275080,51.29,78054.87,0.0,-0.01059,1e-05,2.03589]
[1779336280115,51.3,78055.65,0.0,-0.01059,1e-05,2.03558]
[1779336285150,51.3,78053.43,0.0,-0.01061,1e-05,2.03895]
[1779336290185,51.3,78054.26,0.0,-0.01061,1e-05,2.03853]
[1779336296227,51.31,78056.93,0.0,-0.01059,1e-05,2.03599]
[1779336301262,51.31,78056.47,0.0,-0.0106,1e-05,2.03718]
[1779336306297,51.31,78064.46,0.0,-0.01054,1e-05,2.02797]
[1779336311332,51.32,78063.4,0.0,-0.01055,1e-05,2.03009]
[1779336316366,51.32,78067.19,0.0,-0.01053,1e-05,2.02609]
[1779336321402,51.32,78070.34,0.0,-0.01051,1e-05,2.02295]
[1779336327444,51.33,78072.7,0.0,-0.0105,1e-05,2.02097]
[1779336332479,51.33,78073.19,0.0,-0.01049,1e-05,2.01979]
[1779336337516,51.34,78073.29,0.0,-0.0105,1e-05,2.02046]
[1779336345572,51.34,78073.8,0.0,-0.0105,1e-05,2.02109]
[1779336350455,51.35,78075.88,0.0,-0.01049,1e-05,2.01919]
[1779336355642,51.35,78076.59,0.0,-0.01049,1e-05,2.01932]
[1779336360677,51.35,78076.69,0.0,-0.01049,1e-05,2.02004]
[1779336365712,51.36,78079.69,0.0,-0.01048,1e-05,2.01722]
[1779336370747,51.36,78081.35,0.0,-0.01047,1e-05,2.01607]
[1779336375782,51.37,78083.32,0.0,-0.01046,1e-05,2.01455]
[1779336380817,51.37,78083.41,0.0,-0.01046,1e-05,2.01533]
[1779336385852,51.38,78086.77,0.0,-0.01044,1e-05,2.01212]
[1779336390887,51.38,78086.46,0.0,-0.01045,1e-05,2.01339]
[1779336395924,51.38,78088.64,0.0,-0.01043,1e-05,2.01024]
[1779336400960,51.39,78089.15,0.0,-0.01044,1e-05,2.01051]
[1779336405997,51.39,78089.17,0.0,-0.01044,1e-05,2.01135]
[1779336411034,51.4,78095.63,0.0,-0.0104,1e-05,2.00437]
[1779336416069,51.4,78097.99,0.0,-0.01039,1e-05,2.00242]
[1779336421108,51.41,78099.5,0.0,-0.01038,1e-05,2.00155]
[1779336426143,51.41,78101.31,0.0,-0.01037,1e-05,2.00029]
[1779336431178,51.42,78101.3,0.0,-0.01038,1e-05,2.00125]
[1779336436217,51.42,78098.98,0.0,-0.0104,1e-05,2.00499]
[1779336441253,51.43,78099.36,0.0,-0.0104,1e-05,2.00541]
[1779336446288,51.43,78083.47,0.0,-0.01053,1e-05,2.02557]
[1779336451327,51.43,78076.43,0.0,-0.01058,1e-05,2.0335]
[1779336456373,51.44,78073.04,0.0,-0.01061,1e-05,2.03829]
[1779336461408,51.44,78060.38,0.0,-0.0107,1e-05,2.05447]
[1779336466443,51.44,78043.92,0.0,-0.01083,1e-05,2.07534]
[1779336472485,51.44,78044.67,0.0,-0.01083,1e-05,2.07473]
[1779336479534,51.44,78044.97,0.0,-0.01083,1e-05,2.07483]
[1779336484569,51.45,78043.3,0.0,-0.01084,1e-05,2.0772]
[1779336489604,51.45,78039.22,0.0,-0.01088,1e-05,2.08254]
[1779336492737,51.45,78039.1,0.0,-0.01088,1e-05,2.08277]
[1779336493044,51.45,78039.1,0.0,-0.01088,1e-05,2.08277]
[1779336493067,51.45,78039.1,0.0,-0.01088,1e-05,2.08277]
[1779336494702,51.45,78053.25,0.0,-0.01077,1e-05,2.0652]
[1779336497120,51.45,78053.84,0.0,-0.01077,1e-05,2.06462]
[1779336502700,51.45,78054.64,0.0,-0.01076,1e-05,2.06416]
[1779336507735,51.45,78059.2,0.0,-0.01073,1e-05,2.05893]
[1779336508725,51.45,78059.2,0.0,-0.01073,1e-05,2.05893]
[1779336513777,51.46,78057.49,0.0,-0.01074,1e-05,2.06023]
[1779336518812,51.46,78048.99,0.0,-0.01081,1e-05,2.07123]
[1779336523847,51.46,78046.56,0.0,-0.01083,1e-05,2.07461]
[1779336528882,51.46,78041.52,0.0,-0.01087,1e-05,2.08126]
[1779336529928,51.46,78041.52,0.0,-0.01087,1e-05,2.08126]
[1779336531363,51.46,78015.72,0.0,-0.01107,1e-05,2.11385]
[1779336536943,51.46,78005.91,0.0,-0.01115,1e-05,2.12628]
[1779336542986,51.46,78001.32,0.0,-0.01118,1e-05,2.13201]
[1779336548023,51.46,77987.82,0.0,-0.01129,1e-05,2.14909]
[1779336551850,51.46,77982.01,0.0,-0.01133,1e-05,2.15636]
[1779336552479,51.46,77980.58,0.0,-0.01134,1e-05,2.15813]
[1779336557236,51.46,77970.17,0.0,-0.01142,1e-05,2.17116]
[1779336558796,51.46,77960.04,0.0,-0.0115,1e-05,2.18421]
[1779336560814,51.45,77960.38,0.0,-0.0115,1e-05,2.18351]
[1779336566148,51.45,77954.64,0.0,-0.01154,1e-05,2.19019]
[1779336570190,51.45,77934.89,0.0,-0.0117,1e-05,2.21549]
[1779336575225,51.44,77926.64,0.0,-0.01175,1e-05,2.22391]
[1779336580260,51.44,77930.81,0.0,-0.01171,1e-05,2.21739]
[1779336585295,51.43,77929.51,0.0,-0.01172,1e-05,2.21813]
[1779336590332,51.43,77927.4,0.0,-0.01173,1e-05,2.21995]
[1779336595367,51.42,77910.41,0.0,-0.01186,1e-05,2.24136]
[1779336600403,51.42,77916.42,0.0,-0.0118,1e-05,2.23224]
[1779336605445,51.41,77919.06,0.0,-0.01178,1e-05,2.22772]
[1779336607056,51.41,77919.06,0.0,-0.01178,1e-05,2.22772]
[1779336612494,51.41,77918.88,0.0,-0.01177,1e-05,2.22655]
[1779336617529,51.4,77927.1,0.0,-0.0117,1e-05,2.21474]
[1779336623571,51.4,77929.41,0.0,-0.01167,1e-05,2.21068]
[1779336628605,51.4,77928.44,0.0,-0.01167,1e-05,2.21112]
[1779336636662,51.39,77928.45,0.0,-0.01166,1e-05,2.20828]
[1779336642704,51.38,77929.59,0.0,-0.01164,1e-05,2.20583]
[1779336647741,51.38,77929.51,0.0,-0.01164,1e-05,2.20502]
[1779336652776,51.38,77929.52,0.0,-0.01163,1e-05,2.20427]
[1779336658818,51.37,77929.14,0.0,-0.01163,1e-05,2.2039]
[1779336663855,51.37,77929.39,0.0,-0.01162,1e-05,2.20286]
[1779336668888,51.37,77931.95,0.0,-0.0116,1e-05,2.19881]
[1779336673923,51.36,77931.79,0.0,-0.0116,1e-05,2.19837]
[1779336678958,51.36,77925.11,0.0,-0.01165,1e-05,2.20646]
[1779336683993,51.36,77920.96,0.0,-0.01168,1e-05,2.21119]
[1779336688451,51.35,77918.8,0.0,-0.01169,1e-05,2.21341]
[1779336694064,51.35,77919.57,0.0,-0.01167,1e-05,2.21]
[1779336701113,51.34,77921.2,0.0,-0.01165,1e-05,2.20682]
[1779336706148,51.34,77924.71,0.0,-0.01162,1e-05,2.20153]
[1779336711182,51.34,77925.19,0.0,-0.01161,1e-05,2.20022]
[1779336716218,51.34,77926.42,0.0,-0.0116,1e-05,2.19794]
[1779336721253,51.33,77928.44,0.0,-0.01158,1e-05,2.19464]
[1779336726289,51.33,77929.99,0.0,-0.01156,1e-05,2.19199]
[1779336731324,51.33,77930.35,0.0,-0.01155,1e-05,2.19093]
[1779336736041,51.32,77929.0,0.0,-0.01156,1e-05,2.19225]
[1779336737421,51.32,77907.95,0.0,-0.01173,1e-05,2.2197]
[1779336743408,51.32,77907.2,0.0,-0.01173,1e-05,2.21971]
[1779336749131,51.32,77904.17,0.0,-0.01175,1e-05,2.22308]
[1779336754485,51.31,77899.39,0.0,-0.01178,1e-05,2.22676]
[1779336759520,51.31,77899.35,0.0,-0.01177,1e-05,2.22591]
[1779336764555,51.3,77899.42,0.0,-0.01177,1e-05,2.22491]
[1779336769589,51.3,77899.18,0.0,-0.01176,1e-05,2.2243]
[1779336775631,51.29,77899.15,0.0,-0.01176,1e-05,2.22322]
[1779336778082,51.29,77899.15,0.0,-0.01176,1e-05,2.22322]
[1779336783690,51.29,77898.77,0.0,-0.01175,1e-05,2.22222]
[1779336788727,51.28,77905.75,0.0,-0.01169,1e-05,2.21207]
[1779336793788,51.28,77912.78,0.0,-0.01163,1e-05,2.20212]
[1779336799806,51.27,77911.48,0.0,-0.01163,1e-05,2.20272]
[1779336804841,51.27,77909.33,0.0,-0.01164,1e-05,2.20456]
[1779336809876,51.26,77904.37,0.0,-0.01168,1e-05,2.21025]
[1779336814911,51.25,77901.22,0.0,-0.01168,1e-05,2.21038]
[1779336819948,51.25,77908.32,0.0,-0.01162,1e-05,2.20011]
[1779336824983,51.25,77909.33,0.0,-0.0116,1e-05,2.19798]
[1779336830018,51.24,77909.74,0.0,-0.01159,1e-05,2.19664]
[1779336836060,51.24,77909.21,0.0,-0.01159,1e-05,2.19637]
[1779336841095,51.23,77907.27,0.0,-0.0116,1e-05,2.1981]
[1779336846130,51.23,77907.32,0.0,-0.0116,1e-05,2.19721]
[1779336851165,51.23,77909.82,0.0,-0.01157,1e-05,2.19312]
[1779336853538,51.22,77911.92,0.0,-0.01155,1e-05,2.19006]
[1779336854589,51.22,77911.76,0.0,-0.01155,1e-05,2.19012]
[1779336862242,51.22,77911.75,0.0,-0.01155,1e-05,2.18894]
[1779336867277,51.21,77912.01,0.0,-0.01154,1e-05,2.18786]
[1779336872312,51.21,77911.85,0.0,-0.01153,1e-05,2.18589]
[1779336880369,51.21,77911.25,0.0,-0.01153,1e-05,2.18556]
[1779336887418,51.2,77910.44,0.0,-0.01153,1e-05,2.18563]
[1779336892453,51.2,77907.61,0.0,-0.01155,1e-05,2.18865]
[1779336900509,51.19,77907.25,0.0,-0.01154,1e-05,2.18796]
[1779336905543,51.19,77913.89,0.0,-0.01149,1e-05,2.17855]
[1779336910579,51.19,77912.94,0.0,-0.01149,1e-05,2.17915]
[1779336915614,51.18,77912.34,0.0,-0.01149,1e-05,2.17929]
[1779336920649,51.18,77911.41,0.0,-0.01149,1e-05,2.17986]
[1779336925687,51.18,77911.62,0.0,-0.01149,1e-05,2.17897]
[1779336930722,51.18,77922.39,0.0,-0.0114,1e-05,2.16433]
[1779336933374,51.17,77923.62,0.0,-0.01138,1e-05,2.16119]
[1779336938778,51.17,77919.45,0.0,-0.01141,1e-05,2.16597]
[1779336943978,51.17,77920.32,0.0,-0.0114,1e-05,2.16447]
[1779336945243,51.17,77920.06,0.0,-0.0114,1e-05,2.16463]
[1779336948639,51.17,77922.97,0.0,-0.01138,1e-05,2.16069]
[1779336953883,51.17,77926.96,0.0,-0.01134,1e-05,2.15497]
[1779336958917,51.16,77936.62,0.0,-0.01126,1e-05,2.14219]
[1779336963957,51.16,77936.65,0.0,-0.01126,1e-05,2.14195]
[1779336968992,51.16,77937.65,0.0,-0.01125,1e-05,2.14048]
[1779336974026,51.16,77939.63,0.0,-0.01124,1e-05,2.13774]
[1779336979062,51.16,77938.73,0.0,-0.01124,1e-05,2.13879]
[1779336984098,51.16,77939.0,0.0,-0.01124,1e-05,2.13832]
[1779336989133,51.16,77939.7,0.0,-0.01123,1e-05,2.13732]
[1779336994168,51.16,77943.34,0.0,-0.0112,1e-05,2.13113]
[1779336999202,51.16,77943.5,0.0,-0.01119,1e-05,2.13089]
[1779337004238,51.16,77943.45,0.0,-0.0112,1e-05,2.13092]
[1779337009273,51.16,77948.59,0.0,-0.01115,1e-05,2.1243]
[1779337014308,51.16,77956.64,0.0,-0.01109,1e-05,2.11403]
[1779337019345,51.16,77956.08,0.0,-0.0111,1e-05,2.11481]
[1779337025387,51.16,77957.69,0.0,-0.01108,1e-05,2.11283]
[1779337030422,51.16,77957.65,0.0,-0.01108,1e-05,2.11294]
[1779337035457,51.16,77962.54,0.0,-0.01105,1e-05,2.1068]
[1779337040492,51.16,77963.46,0.0,-0.01104,1e-05,2.10572]
[1779337046534,51.16,77963.35,0.0,-0.01104,1e-05,2.10598]
[1779337053583,51.16,77963.54,0.0,-0.01103,1e-05,2.10443]
[1779337058618,51.16,77963.55,0.0,-0.01103,1e-05,2.1045]
[1779337066675,51.16,77963.58,0.0,-0.01103,1e-05,2.10458]
[1779337071708,51.16,77964.16,0.0,-0.01103,1e-05,2.10391]
[1779337077750,51.16,77966.91,0.0,-0.01101,1e-05,2.10049]
[1779337082785,51.16,77962.79,0.0,-0.01104,1e-05,2.10582]
[1779337088828,51.16,77961.57,0.0,-0.01105,1e-05,2.10741]
[1779337096884,51.17,77961.7,0.0,-0.01105,1e-05,2.10729]
[1779337101919,51.17,77955.02,0.0,-0.0111,1e-05,2.11583]
[1779337106954,51.16,77950.49,0.0,-0.01114,1e-05,2.12155]
[1779337111989,51.16,77937.04,0.0,-0.01124,1e-05,2.13725]
[1779337117025,51.16,77933.34,0.0,-0.01127,1e-05,2.14181]
[1779337122064,51.16,77917.16,0.0,-0.01139,1e-05,2.16249]
[1779337127099,51.16,77914.52,0.0,-0.01141,1e-05,2.16553]
[1779337132134,51.16,77912.23,0.0,-0.01143,1e-05,2.16809]
[1779337137169,51.16,77912.04,0.0,-0.01143,1e-05,2.16779]
[1779337142204,51.15,77912.15,0.0,-0.01142,1e-05,2.16718]
[1779337147239,51.15,77912.11,0.0,-0.01142,1e-05,2.16674]
[1779337148988,51.15,77912.04,0.0,-0.01142,1e-05,2.16673]
[1779337154288,51.15,77901.2,0.0,-0.0115,1e-05,2.1802]
[1779337159323,51.14,77899.55,0.0,-0.01151,1e-05,2.18174]
[1779337166372,51.14,77901.65,0.0,-0.01149,1e-05,2.17812]
[1779337171408,51.14,77902.06,0.0,-0.01148,1e-05,2.17556]
[1779337177450,51.13,77902.59,0.0,-0.01147,1e-05,2.1742]
[1779337184498,51.13,77902.89,0.0,-0.01146,1e-05,2.17305]
[1779337190541,51.13,77902.31,0.0,-0.01146,1e-05,2.17317]
[1779337195576,51.13,77901.58,0.0,-0.01146,1e-05,2.17359]
[1779337200611,51.12,77901.93,0.0,-0.01146,1e-05,2.1726]
[1779337209675,51.12,77903.7,0.0,-0.01144,1e-05,2.16934]
[1779337214710,51.12,77904.45,0.0,-0.01143,1e-05,2.16787]
[1779337219745,51.11,77903.17,0.0,-0.01144,1e-05,2.16905]
[1779337224780,51.11,77899.5,0.0,-0.01146,1e-05,2.17333]
[1779337229814,51.11,77893.19,0.0,-0.01151,1e-05,2.18103]
[1779337234850,51.11,77893.27,0.0,-0.0115,1e-05,2.17889]
[1779337239329,51.1,77908.43,0.0,-0.01137,1e-05,2.15868]
[1779337244920,51.1,77911.65,0.0,-0.01135,1e-05,2.15407]
[1779337249955,51.1,77913.0,0.0,-0.01133,1e-05,2.15198]
[1779337254990,51.1,77919.33,0.0,-0.01128,1e-05,2.14351]
[1779337260033,51.1,77919.59,0.0,-0.01128,1e-05,2.14294]
[1779337265068,51.1,77920.79,0.0,-0.01127,1e-05,2.14117]
[1779337270103,51.1,77922.32,0.0,-0.01125,1e-05,2.13901]
[1779337275138,51.1,77922.32,0.0,-0.01125,1e-05,2.13885]
[1779337280173,51.1,77922.17,0.0,-0.01125,1e-05,2.13891]
[1779337285210,51.1,77921.95,0.0,-0.01125,1e-05,2.1391]
[1779337290245,51.09,77922.33,0.0,-0.01125,1e-05,2.13853]
[1779337297293,51.09,77922.15,0.0,-0.01124,1e-05,2.13728]
[1779337302329,51.09,77922.19,0.0,-0.01124,1e-05,2.13722]
[1779337307364,51.09,77921.86,0.0,-0.01125,1e-05,2.13766]
[1779337312600,51.09,77922.28,0.0,-0.01124,1e-05,2.13714]
[1779337318441,51.1,77935.42,0.0,-0.01114,1e-05,2.12043]
[1779337324483,51.1,77931.73,0.0,-0.01117,1e-05,2.12534]
[1779337329518,51.1,77935.05,0.0,-0.01114,1e-05,2.12121]
[1779337334552,51.1,77935.65,0.0,-0.01114,1e-05,2.12061]
[1779337339588,51.1,77935.39,0.0,-0.01114,1e-05,2.12111]
[1779337345630,51.1,77935.36,0.0,-0.01115,1e-05,2.12133]
[1779337350666,51.1,77935.07,0.0,-0.01115,1e-05,2.12185]
[1779337355702,51.1,77936.05,0.0,-0.01113,1e-05,2.11932]
[1779337360737,51.1,77937.72,0.0,-0.01112,1e-05,2.11734]
[1779337365772,51.1,77938.44,0.0,-0.01112,1e-05,2.1166]
[1779337370807,51.1,77938.11,0.0,-0.01112,1e-05,2.11719]
[1779337376849,51.1,77937.99,0.0,-0.01112,1e-05,2.11753]
[1779337381884,51.1,77937.66,0.0,-0.01113,1e-05,2.1181]
[1779337386919,51.11,77932.48,0.0,-0.01117,1e-05,2.12483]
[1779337391955,51.11,77932.29,0.0,-0.01117,1e-05,2.12511]
[1779337396992,51.11,77932.35,0.0,-0.01117,1e-05,2.12508]
[1779337401897,51.11,77932.8,0.0,-0.01117,1e-05,2.12453]
[1779337401927,51.11,77932.8,0.0,-0.01117,1e-05,2.12453]
[1779337404594,51.11,77932.28,0.0,-0.01117,1e-05,2.12525]
[1779337409105,51.11,77932.14,0.0,-0.01117,1e-05,2.12548]
[1779337415119,51.11,77932.96,0.0,-0.01116,1e-05,2.12308]
[1779337417588,51.11,77932.96,0.0,-0.01116,1e-05,2.12308]
[1779337418842,51.11,77932.96,0.0,-0.01116,1e-05,2.12313]
[1779337425189,51.11,77934.69,0.0,-0.01115,1e-05,2.12103]
[1779337430225,51.11,77935.14,0.0,-0.01114,1e-05,2.12055]
[1779337435259,51.11,77934.56,0.0,-0.01115,1e-05,2.12139]
[1779337440294,51.11,77934.94,0.0,-0.01115,1e-05,2.121]
[1779337445329,51.11,77932.54,0.0,-0.01117,1e-05,2.12416]
[1779337450364,51.11,77933.59,0.0,-0.01116,1e-05,2.1229]
[1779337455399,51.11,77931.81,0.0,-0.01117,1e-05,2.12527]
[1779337460433,51.11,77931.64,0.0,-0.01117,1e-05,2.12556]
[1779337464922,51.11,77931.64,0.0,-0.01117,1e-05,2.12556]
[1779337466621,51.11,77932.22,0.0,-0.01117,1e-05,2.12489]
[1779337469698,51.11,77931.96,0.0,-0.01117,1e-05,2.12528]
[1779337475542,51.11,77931.95,0.0,-0.01117,1e-05,2.12399]
[1779337480578,51.11,77931.4,0.0,-0.01117,1e-05,2.1248]
[1779337485614,51.11,77931.44,0.0,-0.01117,1e-05,2.12483]
[1779337491656,51.11,77931.5,0.0,-0.01117,1e-05,2.12485]
[1779337496691,51.11,77933.76,0.0,-0.01115,1e-05,2.12202]
[1779337501726,51.11,77933.86,0.0,-0.01115,1e-05,2.12199]
[1779337506761,51.11,77934.29,0.0,-0.01115,1e-05,2.12153]
[1779337511796,51.11,77934.07,0.0,-0.01115,1e-05,2.1219]
[1779337516831,51.11,77934.33,0.0,-0.01115,1e-05,2.12164]
[1779337522873,51.12,77937.07,0.0,-0.01113,1e-05,2.11822]
[1779337525756,51.12,77937.42,0.0,-0.01113,1e-05,2.11782]
[1779337530929,51.12,77937.13,0.0,-0.01113,1e-05,2.11832]
[1779337537978,51.12,77938.4,0.0,-0.01112,1e-05,2.11545]
[1779337545027,51.12,77938.41,0.0,-0.01112,1e-05,2.11562]
[1779337550062,51.12,77940.17,0.0,-0.0111,1e-05,2.1135]
[1779337555098,51.12,77940.05,0.0,-0.0111,1e-05,2.11379]
[1779337562147,51.12,77940.0,0.0,-0.01111,1e-05,2.11404]
[1779337567196,51.12,77949.34,0.0,-0.01103,1e-05,2.10228]
[1779337572754,51.12,77949.4,0.0,-0.01103,1e-05,2.10239]
[1779337578690,51.12,77949.73,0.0,-0.01103,1e-05,2.10224]
[1779337585323,51.12,77953.58,0.0,-0.01101,1e-05,2.09776]
[1779337590358,51.13,77953.77,0.0,-0.01101,1e-05,2.09777]
[1779337595393,51.13,77953.19,0.0,-0.011,1e-05,2.09734]
[1779337600428,51.13,77952.47,0.0,-0.01101,1e-05,2.09851]
[1779337605463,51.13,77955.18,0.0,-0.01099,1e-05,2.09533]
[1779337610498,51.13,77956.08,0.0,-0.01099,1e-05,2.09445]
[1779337616540,51.13,77955.98,0.0,-0.01099,1e-05,2.09489]
[1779337621575,51.13,77955.81,0.0,-0.01099,1e-05,2.09537]
[1779337626610,51.13,77956.55,0.0,-0.01099,1e-05,2.09468]
[1779337632652,51.14,77956.93,0.0,-0.01099,1e-05,2.0945]
[1779337637687,51.14,77956.61,0.0,-0.01099,1e-05,2.09515]
[1779337642722,51.14,77956.26,0.0,-0.011,1e-05,2.09588]
[1779337647757,51.14,77956.39,0.0,-0.011,1e-05,2.09594]
[1779337652792,51.14,77956.75,0.0,-0.01099,1e-05,2.09429]
[1779337657827,51.14,77956.74,0.0,-0.01099,1e-05,2.09454]
[1779337662862,51.14,77956.62,0.0,-0.01099,1e-05,2.09493]
[1779337667897,51.14,77953.46,0.0,-0.01102,1e-05,2.09915]
[1779337672932,51.15,77952.55,0.0,-0.01103,1e-05,2.1005]
[1779337677967,51.15,77952.69,0.0,-0.01103,1e-05,2.1005]
[1779337683002,51.15,77952.96,0.0,-0.01102,1e-05,2.10035]
[1779337692065,51.15,77953.27,0.0,-0.01102,1e-05,2.10029]
[1779337697099,51.15,77957.08,0.0,-0.011,1e-05,2.09565]
[1779337702135,51.15,77957.81,0.0,-0.01099,1e-05,2.09496]
[1779337707170,51.15,77956.02,0.0,-0.01101,1e-05,2.09745]
[1779337712205,51.15,77955.5,0.0,-0.011,1e-05,2.0969]
[1779337719254,51.15,77954.66,0.0,-0.01101,1e-05,2.09826]
[1779337724288,51.15,77955.36,0.0,-0.01101,1e-05,2.09756]
[1779337729329,51.16,77956.51,0.0,-0.011,1e-05,2.09632]
[1779337735366,51.16,77956.01,0.0,-0.01101,1e-05,2.09721]
[1779337742415,51.16,77955.56,0.0,-0.01101,1e-05,2.09807]
[1779337746745,51.16,77951.1,0.0,-0.01105,1e-05,2.10385]
[1779337752485,51.16,77948.97,0.0,-0.01106,1e-05,2.10672]
[1779337759535,51.16,77948.55,0.0,-0.01107,1e-05,2.10744]
[1779337765577,51.16,77948.62,0.0,-0.01107,1e-05,2.10752]
[1779337771152,51.16,77948.9,0.0,-0.01107,1e-05,2.10728]
[1779337777663,51.16,77953.47,0.0,-0.01103,1e-05,2.10033]
[1779337781628,51.16,77955.02,0.0,-0.01102,1e-05,2.09849]
[1779337786727,51.17,77954.57,0.0,-0.01102,1e-05,2.09934]
[1779337791764,51.17,77954.5,0.0,-0.01102,1e-05,2.09965]
[1779337797807,51.17,77954.91,0.0,-0.01102,1e-05,2.09938]
[1779337802844,51.17,77955.06,0.0,-0.01102,1e-05,2.0994]
[1779337808886,51.17,77955.33,0.0,-0.01102,1e-05,2.09935]
[1779337813921,51.17,77954.74,0.0,-0.01103,1e-05,2.10029]
[1779337818955,51.17,77955.34,0.0,-0.01102,1e-05,2.09972]
[1779337824998,51.17,77955.69,0.0,-0.01102,1e-05,2.09952]
[1779337828089,51.17,77955.88,0.0,-0.01102,1e-05,2.09931]
[1779337836078,51.18,77955.95,0.0,-0.01102,1e-05,2.09821]
[1779337841113,51.18,77964.22,0.0,-0.01095,1e-05,2.08798]
[1779337846148,51.18,77963.63,0.0,-0.01096,1e-05,2.08901]
[1779337851182,51.18,77963.35,0.0,-0.01096,1e-05,2.08962]
[1779337856217,51.18,77964.45,0.0,-0.01096,1e-05,2.08848]
[1779337861252,51.18,77963.39,0.0,-0.01096,1e-05,2.09007]
[1779337866287,51.18,77963.62,0.0,-0.01096,1e-05,2.09004]
[1779337872330,51.18,77964.2,0.0,-0.01096,1e-05,2.08964]
[1779337877365,51.19,77956.95,0.0,-0.01102,1e-05,2.09912]
[1779337882399,51.19,77954.16,0.0,-0.01104,1e-05,2.10288]
[1779337887435,51.19,77948.49,0.0,-0.01109,1e-05,2.11029]
[1779337892470,51.19,77949.42,0.0,-0.01108,1e-05,2.10782]
[1779337897505,51.19,77949.41,0.0,-0.01108,1e-05,2.10799]
[1779337902540,51.19,77947.83,0.0,-0.01109,1e-05,2.11015]
[1779337907575,51.19,77947.88,0.0,-0.01109,1e-05,2.11023]
[1779337912610,51.19,77938.2,0.0,-0.01117,1e-05,2.12275]
[1779337917864,51.19,77934.53,0.0,-0.0112,1e-05,2.12746]
[1779337918251,51.19,77934.53,0.0,-0.0112,1e-05,2.12746]
[1779337923687,51.19,77934.83,0.0,-0.01119,1e-05,2.12705]
[1779337928721,51.19,77931.56,0.0,-0.01122,1e-05,2.13125]
[1779337932277,51.19,77928.96,0.0,-0.01124,1e-05,2.13458]
[1779337937785,51.19,77921.39,0.0,-0.0113,1e-05,2.14417]
[1779337941287,51.19,77921.13,0.0,-0.0113,1e-05,2.14444]
[1779337944067,51.19,77920.44,0.0,-0.01131,1e-05,2.14522]
[1779337944168,51.19,77919.12,0.0,-0.01132,1e-05,2.14685]
[1779337945957,51.19,77918.2,0.0,-0.01132,1e-05,2.14804]
[1779337946001,51.19,77917.51,0.0,-0.01134,1e-05,2.14982]
[1779337948658,51.2,77917.28,0.0,-0.01134,1e-05,2.15094]
[1779337948862,51.2,77917.19,0.0,-0.01134,1e-05,2.15101]
[1779337949663,51.2,77917.19,0.0,-0.01134,1e-05,2.15101]
[1779337949869,51.2,77916.27,0.0,-0.01136,1e-05,2.15308]
[1779337954904,51.2,77915.14,0.0,-0.01136,1e-05,2.15284]
[1779337959940,51.2,77914.44,0.0,-0.01136,1e-05,2.15347]
[1779337965032,51.2,77914.47,0.0,-0.01136,1e-05,2.1532]
[1779337971017,51.19,77913.82,0.0,-0.01136,1e-05,2.15366]
[1779337973812,51.19,77912.9,0.0,-0.01137,1e-05,2.15474]
[1779337980080,51.19,77912.8,0.0,-0.01137,1e-05,2.15439]
[1779337985115,51.19,77907.33,0.0,-0.01141,1e-05,2.16106]
[1779337990150,51.19,77900.74,0.0,-0.01146,1e-05,2.16915]
[1779337995185,51.19,77899.32,0.0,-0.01147,1e-05,2.17048]
[1779338000220,51.18,77898.33,0.0,-0.01147,1e-05,2.17123]
[1779338005255,51.18,77903.32,0.0,-0.01143,1e-05,2.16418]
[1779338010290,51.18,77902.78,0.0,-0.01143,1e-05,2.1644]
[1779338015325,51.18,77897.0,0.0,-0.01146,1e-05,2.17]
[1779338020360,51.17,77897.01,0.0,-0.01146,1e-05,2.16945]
[1779338024140,51.17,77894.57,0.0,-0.01148,1e-05,2.17232]
[1779338024388,51.17,77896.67,0.0,-0.01146,1e-05,2.16946]
[1779338026086,51.18,77897.4,0.0,-0.01146,1e-05,2.16933]
[1779338026402,51.18,77897.26,0.0,-0.01147,1e-05,2.17034]
[1779338031437,51.18,77897.56,0.0,-0.01146,1e-05,2.16942]
[1779338036472,51.17,77897.91,0.0,-0.01145,1e-05,2.16846]
[1779338041507,51.17,77899.75,0.0,-0.01144,1e-05,2.16555]
[1779338046542,51.17,77897.4,0.0,-0.01145,1e-05,2.16813]
[1779338048983,51.17,77897.18,0.0,-0.01145,1e-05,2.16822]
[1779338049563,51.17,77897.61,0.0,-0.01145,1e-05,2.16848]
[1779338053718,51.18,77897.06,0.0,-0.01147,1e-05,2.17085]
[1779338054597,51.19,77897.64,0.0,-0.01147,1e-05,2.17163]
[1779338060640,51.18,77897.23,0.0,-0.01147,1e-05,2.17153]
[1779338065675,51.18,77897.9,0.0,-0.01146,1e-05,2.17014]
[1779338066724,51.18,77897.9,0.0,-0.01146,1e-05,2.17014]
[1779338067689,51.19,77902.73,0.0,-0.01143,1e-05,2.16456]
[1779338068773,51.19,77902.02,0.0,-0.01144,1e-05,2.16632]
[1779338074738,51.19,77901.93,0.0,-0.01143,1e-05,2.16441]
[1779338075536,51.19,77901.93,0.0,-0.01143,1e-05,2.16441]
[1779338075587,51.19,77901.93,0.0,-0.01143,1e-05,2.16441]
[1779338075798,51.19,77901.65,0.0,-0.01143,1e-05,2.16468]
[1779338080736,51.18,77902.46,0.0,-0.01142,1e-05,2.16335]
[1779338085814,51.18,77903.74,0.0,-0.01141,1e-05,2.16104]
[1779338091857,51.18,77901.2,0.0,-0.01143,1e-05,2.16379]
[1779338096893,51.18,77899.68,0.0,-0.01144,1e-05,2.16528]
[1779338101928,51.17,77899.96,0.0,-0.01143,1e-05,2.16443]
[1779338106963,51.17,77904.49,0.0,-0.01139,1e-05,2.15805]
[1779338111998,51.17,77907.88,0.0,-0.01136,1e-05,2.15325]
[1779338117035,51.17,77907.94,0.0,-0.01136,1e-05,2.15278]
[1779338122070,51.17,77906.34,0.0,-0.01137,1e-05,2.15445]
[1779338127104,51.16,77906.2,0.0,-0.01137,1e-05,2.15421]
[1779338132140,51.16,77906.31,0.0,-0.01136,1e-05,2.15219]
[1779338137175,51.16,77905.35,0.0,-0.01136,1e-05,2.15304]
[1779338142210,51.16,77905.98,0.0,-0.01136,1e-05,2.1518]
[1779338147246,51.16,77905.78,0.0,-0.01135,1e-05,2.15157]
[1779338152281,51.15,77904.72,0.0,-0.01136,1e-05,2.15254]
[1779338157315,51.15,77902.27,0.0,-0.01138,1e-05,2.1553]
[1779338165379,51.15,77903.84,0.0,-0.01136,1e-05,2.15258]
[1779338170413,51.15,77903.9,0.0,-0.01136,1e-05,2.15209]
[1779338175448,51.15,77903.67,0.0,-0.01136,1e-05,2.15199]
[1779338180483,51.14,77897.36,0.0,-0.0114,1e-05,2.15976]
[1779338185518,51.14,77896.63,0.0,-0.01141,1e-05,2.16024]
[1779338190552,51.14,77896.45,0.0,-0.01141,1e-05,2.16001]
[1779338195588,51.14,77899.64,0.0,-0.01137,1e-05,2.154]
[1779338201629,51.14,77899.22,0.0,-0.01137,1e-05,2.15407]
[1779338206684,51.13,77898.68,0.0,-0.01137,1e-05,2.15446]
[1779338212710,51.13,77899.77,0.0,-0.01136,1e-05,2.1525]
[1779338217745,51.13,77899.73,0.0,-0.01136,1e-05,2.15219]
[1779338222780,51.13,77900.01,0.0,-0.01136,1e-05,2.15146]
[1779338227815,51.13,77900.63,0.0,-0.01135,1e-05,2.1503]
[1779338232850,51.12,77900.39,0.0,-0.01135,1e-05,2.15027]
[1779338237885,51.12,77896.45,0.0,-0.01138,1e-05,2.15503]
[1779338243927,51.12,77896.73,0.0,-0.01137,1e-05,2.15421]
[1779338248962,51.12,77897.72,0.0,-0.01136,1e-05,2.15256]
[1779338253997,51.12,77898.53,0.0,-0.01135,1e-05,2.14972]
[1779338259035,51.12,77898.45,0.0,-0.01135,1e-05,2.1495]
[1779338264070,51.11,77896.8,0.0,-0.01136,1e-05,2.15132]
[1779338269106,51.11,77896.87,0.0,-0.01135,1e-05,2.15089]
[1779338274141,51.11,77905.62,0.0,-0.01128,1e-05,2.13927]
[1779338280183,51.11,77909.43,0.0,-0.01125,1e-05,2.1341]
[1779338285218,51.11,77910.28,0.0,-0.01124,1e-05,2.13281]
[1779338290253,51.11,77909.25,0.0,-0.01125,1e-05,2.13396]
[1779338295288,51.11,77913.75,0.0,-0.01121,1e-05,2.12796]
[1779338300323,51.11,77913.82,0.0,-0.01121,1e-05,2.1277]
[1779338307372,51.11,77913.13,0.0,-0.01121,1e-05,2.12837]
[1779338312407,51.11,77913.59,0.0,-0.0112,1e-05,2.12617]
[1779338317444,51.1,77913.98,0.0,-0.0112,1e-05,2.12548]
[1779338322479,51.1,77913.89,0.0,-0.0112,1e-05,2.12544]
[1779338327047,51.1,77914.68,0.0,-0.01119,1e-05,2.12429]
[1779338332679,51.1,77914.23,0.0,-0.01119,1e-05,2.12475]
[1779338340609,51.1,77918.4,0.0,-0.01116,1e-05,2.11909]
[1779338345640,51.1,77926.78,0.0,-0.01109,1e-05,2.10831]
[1779338350676,51.1,77924.7,0.0,-0.01111,1e-05,2.11097]
[1779338355711,51.1,77924.33,0.0,-0.01111,1e-05,2.11143]
[1779338360746,51.1,77924.9,0.0,-0.01111,1e-05,2.11068]
[1779338365827,51.1,77925.21,0.0,-0.0111,1e-05,2.11027]
[1779338371823,51.1,77929.4,0.0,-0.01106,1e-05,2.10343]
[1779338376858,51.1,77930.73,0.0,-0.01105,1e-05,2.10177]
[1779338381893,51.1,77931.64,0.0,-0.01105,1e-05,2.10072]
[1779338386928,51.1,77931.82,0.0,-0.01105,1e-05,2.10062]
[1779338391963,51.1,77933.96,0.0,-0.01103,1e-05,2.09805]
[1779338402044,51.1,77932.47,0.0,-0.01104,1e-05,2.10035]
[1779338407079,51.11,77934.23,0.0,-0.01103,1e-05,2.09833]
[1779338411819,51.11,77928.38,0.0,-0.01108,1e-05,2.10598]
[1779338414509,51.11,77927.09,0.0,-0.01109,1e-05,2.10771]
[1779338420170,51.11,77926.61,0.0,-0.0111,1e-05,2.10859]
[1779338427219,51.11,77926.53,0.0,-0.0111,1e-05,2.10897]
[1779338432258,51.11,77927.46,0.0,-0.01108,1e-05,2.10656]
[1779338437293,51.11,77931.69,0.0,-0.01105,1e-05,2.10144]
[1779338442328,51.11,77932.35,0.0,-0.01105,1e-05,2.10089]
[1779338447363,51.11,77932.54,0.0,-0.01105,1e-05,2.10095]
[1779338452397,51.12,77933.02,0.0,-0.01105,1e-05,2.10064]
[1779338457433,51.12,77932.48,0.0,-0.01105,1e-05,2.10162]
[1779338465489,51.12,77930.75,0.0,-0.01107,1e-05,2.10429]
[1779338470524,51.12,77923.88,0.0,-0.01113,1e-05,2.11333]
[1779338475559,51.12,77920.51,0.0,-0.01115,1e-05,2.11782]
[1779338480594,51.12,77918.06,0.0,-0.01117,1e-05,2.12106]
[1779338485632,51.12,77918.26,0.0,-0.01117,1e-05,2.12084]
[1779338490667,51.12,77918.43,0.0,-0.01117,1e-05,2.12063]
[1779338496709,51.12,77918.8,0.0,-0.01116,1e-05,2.1187]
[1779338502751,51.12,77918.7,0.0,-0.01116,1e-05,2.11877]
[1779338509800,51.12,77918.86,0.0,-0.01116,1e-05,2.11846]
[1779338518863,51.12,77918.78,0.0,-0.01116,1e-05,2.11841]
[1779338524906,51.12,77916.79,0.0,-0.01117,1e-05,2.1208]
[1779338529941,51.12,77916.55,0.0,-0.01117,1e-05,2.12095]
[1779338537998,51.12,77917.05,0.0,-0.01117,1e-05,2.12006]
[1779338549077,51.12,77917.31,0.0,-0.01117,1e-05,2.11937]
[1779338554112,51.12,77919.61,0.0,-0.01114,1e-05,2.11483]
[1779338559147,51.11,77918.15,0.0,-0.01115,1e-05,2.11655]
[1779338564183,51.11,77918.12,0.0,-0.01115,1e-05,2.11644]
[1779338573246,51.11,77918.0,0.0,-0.01115,1e-05,2.11633]
[1779338578281,51.11,77917.62,0.0,-0.01115,1e-05,2.11668]
[1779338583316,51.11,77918.03,0.0,-0.01115,1e-05,2.11599]
[1779338588351,51.11,77917.93,0.0,-0.01115,1e-05,2.11597]
[1779338593386,51.11,77922.41,0.0,-0.01111,1e-05,2.11009]
[1779338598422,51.11,77921.5,0.0,-0.01112,1e-05,2.11115]
[1779338603457,51.11,77919.79,0.0,-0.01113,1e-05,2.1132]
[1779338608491,51.11,77923.6,0.0,-0.0111,1e-05,2.10821]
[1779338613527,51.11,77922.27,0.0,-0.0111,1e-05,2.10836]
[1779338620576,51.11,77922.75,0.0,-0.0111,1e-05,2.10761]
[1779338625611,51.11,77923.68,0.0,-0.01109,1e-05,2.10635]
[1779338630646,51.11,77924.02,0.0,-0.01109,1e-05,2.1059]
[1779338635681,51.11,77924.03,0.0,-0.01109,1e-05,2.10589]
[1779338640716,51.11,77924.41,0.0,-0.01108,1e-05,2.10544]
[1779338645751,51.11,77922.06,0.0,-0.0111,1e-05,2.10849]
[1779338650786,51.11,77921.83,0.0,-0.0111,1e-05,2.10885]
[1779338655821,51.11,77924.64,0.0,-0.01108,1e-05,2.10531]
[1779338661862,51.11,77921.54,0.0,-0.01111,1e-05,2.10933]
[1779338666898,51.11,77921.65,0.0,-0.01111,1e-05,2.10922]
[1779338671933,51.11,77920.87,0.0,-0.0111,1e-05,2.10881]
[1779338676967,51.11,77917.31,0.0,-0.01113,1e-05,2.11337]
[1779338684017,51.11,77916.96,0.0,-0.01114,1e-05,2.11379]
[1779338686540,51.11,77908.12,0.0,-0.01121,1e-05,2.12511]
[1779338686593,51.11,77908.12,0.0,-0.01121,1e-05,2.12511]
[1779338686756,51.11,77908.12,0.0,-0.01121,1e-05,2.12511]
[1779338692073,51.11,77908.26,0.0,-0.0112,1e-05,2.12477]
[1779338697108,51.11,77907.22,0.0,-0.01121,1e-05,2.12595]
[1779338702145,51.11,77907.53,0.0,-0.01121,1e-05,2.12539]
[1779338707180,51.1,77909.02,0.0,-0.01119,1e-05,2.12331]
[1779338712215,51.1,77908.32,0.0,-0.0112,1e-05,2.12405]
[1779338717250,51.1,77908.62,0.0,-0.0112,1e-05,2.12351]
[1779338722285,51.1,77907.29,0.0,-0.01121,1e-05,2.12507]
[1779338727320,51.1,77909.81,0.0,-0.01118,1e-05,2.12167]
[1779338732355,51.1,77906.38,0.0,-0.0112,1e-05,2.12451]
[1779338737389,51.1,77906.78,0.0,-0.0112,1e-05,2.12385]
[1779338742428,51.1,77908.12,0.0,-0.01119,1e-05,2.12199]
[1779338748468,51.1,77908.4,0.0,-0.01119,1e-05,2.12149]
[1779338755517,51.1,77908.68,0.0,-0.01118,1e-05,2.12099]
[1779338761561,51.1,77909.71,0.0,-0.01117,1e-05,2.11955]
[1779338766596,51.1,77910.11,0.0,-0.01117,1e-05,2.11896]
[1779338771631,51.1,77909.96,0.0,-0.01117,1e-05,2.11908]
[1779338776666,51.1,77910.26,0.0,-0.01117,1e-05,2.11862]
[1779338781701,51.1,77910.02,0.0,-0.01117,1e-05,2.11885]
[1779338786736,51.1,77910.33,0.0,-0.01117,1e-05,2.11838]
[1779338793785,51.1,77910.16,0.0,-0.01116,1e-05,2.11707]
[1779338798820,51.1,77911.04,0.0,-0.01115,1e-05,2.11588]
[1779338803855,51.1,77910.76,0.0,-0.01115,1e-05,2.11619]
[1779338808890,51.09,77912.82,0.0,-0.01114,1e-05,2.1135]
[1779338813925,51.09,77915.64,0.0,-0.01111,1e-05,2.10987]
[1779338818960,51.09,77916.16,0.0,-0.01111,1e-05,2.10924]
[1779338826009,51.1,77920.05,0.0,-0.01108,1e-05,2.1044]
[1779338831045,51.1,77920.05,0.0,-0.01108,1e-05,2.10454]
[1779338836080,51.1,77920.56,0.0,-0.01108,1e-05,2.10404]
[1779338840108,51.1,77939.43,0.0,-0.01093,1e-05,2.08022]
[1779338845142,51.1,77937.46,0.0,-0.01095,1e-05,2.08309]
[1779338850178,51.1,77936.7,0.0,-0.01096,1e-05,2.0844]
[1779338855213,51.1,77939.51,0.0,-0.01093,1e-05,2.07976]
[1779338860248,51.1,77937.45,0.0,-0.01095,1e-05,2.0827]
[1779338865283,51.11,77931.71,0.0,-0.01099,1e-05,2.09026]
[1779338870318,51.11,77930.87,0.0,-0.011,1e-05,2.0916]
[1779338875353,51.11,77931.44,0.0,-0.011,1e-05,2.09116]
[1779338880388,51.11,77936.63,0.0,-0.01096,1e-05,2.0849]
[1779338885424,51.11,77935.43,0.0,-0.01097,1e-05,2.08675]
[1779338890458,51.11,77933.18,0.0,-0.01099,1e-05,2.0899]
[1779338898515,51.12,77939.27,0.0,-0.01095,1e-05,2.08263]
[1779338903550,51.12,77938.78,0.0,-0.01095,1e-05,2.08362]
[1779338908585,51.12,77938.57,0.0,-0.01096,1e-05,2.08422]
[1779338913620,51.12,77939.21,0.0,-0.01095,1e-05,2.08233]
[1779338918655,51.12,77938.96,0.0,-0.01095,1e-05,2.08302]
[1779338923689,51.12,77938.75,0.0,-0.01096,1e-05,2.08364]
[1779338929731,51.13,77938.62,0.0,-0.01096,1e-05,2.08425]
[1779338934770,51.13,77938.7,0.0,-0.01096,1e-05,2.08451]
[1779338939806,51.13,77929.21,0.0,-0.01104,1e-05,2.0969]
[1779338944841,51.13,77928.24,0.0,-0.01105,1e-05,2.0984]
[1779338949876,51.13,77928.0,0.0,-0.01105,1e-05,2.09897]
[1779338954910,51.13,77928.33,0.0,-0.01105,1e-05,2.09881]
[1779338959946,51.13,77928.05,0.0,-0.01105,1e-05,2.09942]
[1779338968640,51.13,77928.05,0.0,-0.01105,1e-05,2.09942]
[1779338976058,51.14,77928.18,0.0,-0.01105,1e-05,2.09865]
[1779338981094,51.14,77928.04,0.0,-0.01105,1e-05,2.09912]
[1779338986129,51.14,77932.05,0.0,-0.01102,1e-05,2.0944]
[1779338992170,51.14,77931.64,0.0,-0.01103,1e-05,2.09532]
[1779338999220,51.15,77930.55,0.0,-0.01104,1e-05,2.09717]
[1779339004255,51.15,77928.0,0.0,-0.01106,1e-05,2.10073]
[1779339009291,51.15,77930.08,0.0,-0.01105,1e-05,2.09838]
[1779339014327,51.15,77929.89,0.0,-0.01105,1e-05,2.09895]
[1779339019362,51.15,77930.25,0.0,-0.01105,1e-05,2.09882]
[1779339024397,51.15,77930.0,0.0,-0.01105,1e-05,2.09946]
[1779339029432,51.15,77930.14,0.0,-0.01105,1e-05,2.0996]
[1779339034467,51.16,77930.1,0.0,-0.01105,1e-05,2.09856]
[1779339039502,51.16,77938.39,0.0,-0.01099,1e-05,2.08839]
[1779339044537,51.16,77938.51,0.0,-0.01099,1e-05,2.08865]
[1779339049574,51.16,77938.56,0.0,-0.01099,1e-05,2.08898]
[1779339056621,51.16,77937.93,0.0,-0.011,1e-05,2.09033]
[1779339061656,51.17,77936.18,0.0,-0.01101,1e-05,2.09288]
[1779339066691,51.17,77936.7,0.0,-0.01101,1e-05,2.09254]
[1779339071725,51.17,77936.47,0.0,-0.01102,1e-05,2.09315]
[1779339076762,51.17,77936.2,0.0,-0.01102,1e-05,2.09381]
[1779339082808,51.17,77935.96,0.0,-0.01102,1e-05,2.09449]
[1779339087856,51.17,77936.09,0.0,-0.01102,1e-05,2.09463]
[1779339092891,51.17,77938.49,0.0,-0.011,1e-05,2.09048]
[1779339097928,51.18,77938.26,0.0,-0.011,1e-05,2.0911]
[1779339102965,51.18,77938.22,0.0,-0.01101,1e-05,2.09148]
[1779339108000,51.18,77937.8,0.0,-0.01101,1e-05,2.09234]
[1779339113035,51.18,77939.84,0.0,-0.011,1e-05,2.09007]
[1779339119079,51.18,77937.17,0.0,-0.01102,1e-05,2.09383]
[1779339128143,51.19,77937.65,0.0,-0.01102,1e-05,2.09376]
[1779339133177,51.19,77937.46,0.0,-0.01102,1e-05,2.09431]
[1779339138212,51.19,77937.4,0.0,-0.01103,1e-05,2.09468]
[1779339143247,51.19,77932.93,0.0,-0.01106,1e-05,2.10065]
[1779339148282,51.19,77933.14,0.0,-0.01106,1e-05,2.10068]
[1779339153317,51.19,77934.13,0.0,-0.01105,1e-05,2.09824]
[1779339158351,51.19,77934.33,0.0,-0.01105,1e-05,2.09825]
[1779339163386,51.19,77937.36,0.0,-0.01103,1e-05,2.09469]
[1779339170436,51.2,77937.03,0.0,-0.01103,1e-05,2.09553]
[1779339175470,51.2,77935.31,0.0,-0.01105,1e-05,2.098]
[1779339180508,51.2,77935.32,0.0,-0.01105,1e-05,2.09827]
[1779339185543,51.2,77935.34,0.0,-0.01105,1e-05,2.09851]
[1779339199640,51.2,77935.27,0.0,-0.01106,1e-05,2.09934]
[1779339207470,51.2,77935.27,0.0,-0.01106,1e-05,2.09934]
[1779339208460,51.21,77935.27,0.0,-0.01106,1e-05,2.09976]
[1779339214746,51.21,77931.89,0.0,-0.01108,1e-05,2.10298]
[1779339219781,51.21,77933.26,0.0,-0.01107,1e-05,2.10148]
[1779339224816,51.21,77933.41,0.0,-0.01107,1e-05,2.10154]
[1779339229851,51.21,77931.06,0.0,-0.01109,1e-05,2.10477]
[1779339234886,51.21,77931.42,0.0,-0.01109,1e-05,2.10454]
[1779339239921,51.21,77932.95,0.0,-0.01108,1e-05,2.10281]
[1779339244957,51.21,77937.26,0.0,-0.01105,1e-05,2.0976]
[1779339249991,51.22,77939.35,0.0,-0.01103,1e-05,2.09525]
[1779339255027,51.22,77939.37,0.0,-0.01103,1e-05,2.09553]
[1779339261069,51.22,77939.04,0.0,-0.01104,1e-05,2.0963]
[1779339266105,51.22,77938.92,0.0,-0.01104,1e-05,2.09673]
[1779339271142,51.22,77938.67,0.0,-0.01104,1e-05,2.0959]
[1779339272832,51.22,77938.67,0.0,-0.01104,1e-05,2.0959]
[1779339273022,51.22,77938.7,0.0,-0.01104,1e-05,2.09597]
[1779339278190,51.22,77939.75,0.0,-0.01103,1e-05,2.09491]
[1779339283226,51.23,77939.27,0.0,-0.01104,1e-05,2.0958]
[1779339290275,51.23,77939.1,0.0,-0.01104,1e-05,2.09636]
[1779339296317,51.23,77939.14,0.0,-0.01104,1e-05,2.09656]
[1779339297532,51.23,77939.14,0.0,-0.01104,1e-05,2.09656]
[1779339297611,51.23,77939.14,0.0,-0.01104,1e-05,2.09656]
[1779339307394,51.23,77937.44,0.0,-0.01106,1e-05,2.09898]
[1779339312429,51.23,77935.59,0.0,-0.01107,1e-05,2.10144]
[1779339317464,51.23,77935.85,0.0,-0.01107,1e-05,2.10124]
[1779339322499,51.23,77946.55,0.0,-0.01099,1e-05,2.08779]
[1779339327534,51.23,77958.85,0.0,-0.01089,1e-05,2.07256]
[1779339332569,51.23,77961.71,0.0,-0.01087,1e-05,2.06794]
[1779339337605,51.24,77961.57,0.0,-0.01087,1e-05,2.06852]
[1779339342640,51.24,77964.56,0.0,-0.01085,1e-05,2.06517]
[1779339347675,51.24,77963.7,0.0,-0.01086,1e-05,2.06668]
[1779339352710,51.24,77962.64,0.0,-0.01087,1e-05,2.06844]
[1779339358752,51.24,77962.08,0.0,-0.01088,1e-05,2.06966]
[1779339363787,51.25,77946.61,0.0,-0.011,1e-05,2.08957]
[1779339368822,51.25,77946.42,0.0,-0.011,1e-05,2.09006]
[1779339373857,51.25,77945.5,0.0,-0.01101,1e-05,2.09146]
[1779339378893,51.25,77945.35,0.0,-0.01101,1e-05,2.09188]
[1779339383929,51.25,77945.19,0.0,-0.01102,1e-05,2.0923]
[1779339388964,51.25,77941.41,0.0,-0.01105,1e-05,2.09731]
[1779339393999,51.25,77941.22,0.0,-0.01104,1e-05,2.0963]
[1779339399035,51.25,77941.11,0.0,-0.01104,1e-05,2.09662]
[1779339409105,51.26,77939.76,0.0,-0.01106,1e-05,2.09868]
[1779339414140,51.26,77939.94,0.0,-0.01106,1e-05,2.09863]
[1779339419175,51.26,77940.47,0.0,-0.01105,1e-05,2.09814]
[1779339424211,51.26,77940.58,0.0,-0.01105,1e-05,2.09819]
[1779339429246,51.26,77940.33,0.0,-0.01106,1e-05,2.0987]
[1779339434281,51.26,77943.33,0.0,-0.01103,1e-05,2.09509]
[1779339441329,51.26,77943.39,0.0,-0.01104,1e-05,2.09532]
[1779339447372,51.26,77943.86,0.0,-0.01103,1e-05,2.09498]
[1779339452407,51.26,77943.49,0.0,-0.01103,1e-05,2.09424]
[1779339459457,51.27,77943.31,0.0,-0.01103,1e-05,2.09478]
[1779339464492,51.27,77943.65,0.0,-0.01103,1e-05,2.09456]
[1779339469529,51.27,77945.14,0.0,-0.01102,1e-05,2.09289]
[1779339474564,51.27,77945.06,0.0,-0.01102,1e-05,2.09322]
[1779339479599,51.27,77944.32,0.0,-0.01103,1e-05,2.09442]
[1779339484635,51.27,77944.54,0.0,-0.01103,1e-05,2.09435]
[1779339489673,51.27,77945.45,0.0,-0.01103,1e-05,2.09341]
[1779339495715,51.27,77948.62,0.0,-0.011,1e-05,2.08967]
[1779339500750,51.27,77947.91,0.0,-0.01101,1e-05,2.0908]
[1779339505785,51.28,77948.23,0.0,-0.01101,1e-05,2.09062]
[1779339510820,51.28,77947.59,0.0,-0.01101,1e-05,2.09164]
[1779339516862,51.28,77948.25,0.0,-0.011,1e-05,2.08964]
[1779339521897,51.28,77961.28,0.0,-0.0109,1e-05,2.0735]
[1779339524693,51.28,77963.85,0.0,-0.01089,1e-05,2.07041]
[1779339529953,51.28,77964.06,0.0,-0.01089,1e-05,2.07062]
[1779339534988,51.28,77967.27,0.0,-0.01086,1e-05,2.06699]
[1779339540026,51.29,77965.72,0.0,-0.01088,1e-05,2.06936]
[1779339548082,51.29,77965.8,0.0,-0.01088,1e-05,2.0699]
[1779339553117,51.29,77979.83,0.0,-0.01078,1e-05,2.05277]
[1779339558152,51.29,77980.11,0.0,-0.01078,1e-05,2.05295]
[1779339559895,51.29,77980.39,0.0,-0.01078,1e-05,2.0527]
[1779339560664,51.29,77971.16,0.0,-0.01085,1e-05,2.06435]
[1779339566208,51.3,77967.84,0.0,-0.01088,1e-05,2.06898]
[1779339571250,51.3,77971.53,0.0,-0.01085,1e-05,2.06465]
[1779339576277,51.3,77970.93,0.0,-0.01085,1e-05,2.06449]
[1779339583327,51.3,77970.2,0.0,-0.01086,1e-05,2.06596]
[1779339588361,51.3,77962.84,0.0,-0.01092,1e-05,2.07553]
[1779339593397,51.31,77962.07,0.0,-0.01093,1e-05,2.07678]
[1779339598432,51.31,77961.02,0.0,-0.01094,1e-05,2.07838]
[1779339601695,51.31,77961.7,0.0,-0.01093,1e-05,2.07763]
[1779339603340,51.31,77959.24,0.0,-0.01095,1e-05,2.08083]
[1779339612532,51.31,77948.34,0.0,-0.01104,1e-05,2.09489]
[1779339617567,51.31,77949.61,0.0,-0.01103,1e-05,2.09343]
[1779339622602,51.31,77949.4,0.0,-0.01103,1e-05,2.09386]
[1779339627637,51.31,77946.7,0.0,-0.01105,1e-05,2.09748]
[1779339632672,51.31,77947.9,0.0,-0.01104,1e-05,2.09469]
[1779339637707,51.31,77950.54,0.0,-0.01102,1e-05,2.09154]
[1779339642742,51.32,77956.81,0.0,-0.01097,1e-05,2.08383]
[1779339647788,51.32,77961.91,0.0,-0.01093,1e-05,2.0777]
[1779339652823,51.32,77963.84,0.0,-0.01092,1e-05,2.07569]
[1779339658865,51.32,77963.51,0.0,-0.01092,1e-05,2.07652]
[1779339663900,51.32,77964.31,0.0,-0.01092,1e-05,2.07586]
[1779339668935,51.32,77964.35,0.0,-0.01092,1e-05,2.07615]
[1779339673970,51.33,77960.55,0.0,-0.01095,1e-05,2.08125]
[1779339679005,51.33,77961.17,0.0,-0.01095,1e-05,2.08074]
[1779339684041,51.33,77961.56,0.0,-0.01095,1e-05,2.08052]
[1779339689076,51.33,77962.03,0.0,-0.01095,1e-05,2.0802]
[1779339694111,51.33,77964.4,0.0,-0.01092,1e-05,2.07609]
[1779339699145,51.33,77965.17,0.0,-0.01092,1e-05,2.07542]
[1779339704181,51.33,77963.55,0.0,-0.01093,1e-05,2.07774]
[1779339709216,51.33,77963.13,0.0,-0.01094,1e-05,2.07853]
[1779339714251,51.34,77964.91,0.0,-0.01093,1e-05,2.07655]
[1779339719285,51.34,77967.95,0.0,-0.0109,1e-05,2.073]
[1779339724321,51.34,77969.25,0.0,-0.0109,1e-05,2.07167]
[1779339729356,51.34,77971.77,0.0,-0.01088,1e-05,2.06882]
[1779339734391,51.34,77974.95,0.0,-0.01086,1e-05,2.06519]
[1779339739427,51.34,77975.19,0.0,-0.01086,1e-05,2.06524]
[1779339744462,51.35,77972.37,0.0,-0.01088,1e-05,2.06912]
[1779339749497,51.35,77973.2,0.0,-0.01088,1e-05,2.0684]
[1779339754532,51.35,77972.44,0.0,-0.01088,1e-05,2.06826]
[1779339759567,51.35,77971.82,0.0,-0.01088,1e-05,2.06935]
[1779339764601,51.35,77972.94,0.0,-0.01088,1e-05,2.06825]
[1779339772659,51.35,77973.33,0.0,-0.01088,1e-05,2.06825]
[1779339777695,51.36,77975.25,0.0,-0.01086,1e-05,2.06615]
[1779339782730,51.36,77979.54,0.0,-0.01083,1e-05,2.06112]
[1779339788772,51.36,77979.94,0.0,-0.01083,1e-05,2.06106]
[1779339793806,51.36,77978.46,0.0,-0.01085,1e-05,2.06326]
[1779339799849,51.36,77979.14,0.0,-0.01084,1e-05,2.06282]
[1779339804884,51.36,77975.41,0.0,-0.01087,1e-05,2.06781]
[1779339807905,51.37,77999.61,0.0,-0.01069,1e-05,2.03781]
[1779339812940,51.37,78001.83,0.0,-0.01067,1e-05,2.03419]
[1779339820997,51.37,78004.3,0.0,-0.01066,1e-05,2.03221]
[1779339826032,51.38,78010.87,0.0,-0.01061,1e-05,2.02474]
[1779339831067,51.38,78012.05,0.0,-0.0106,1e-05,2.02396]
[1779339836105,51.38,78022.58,0.0,-0.01053,1e-05,2.01174]
[1779339841140,51.39,78023.76,0.0,-0.01053,1e-05,2.0111]
[1779339846178,51.39,78036.27,0.0,-0.01044,1e-05,1.99667]
[1779339851213,51.4,78037.13,0.0,-0.01044,1e-05,1.99658]
[1779339856248,51.4,78042.6,0.0,-0.0104,1e-05,1.9909]
[1779339858330,51.4,78043.36,0.0,-0.0104,1e-05,1.99018]
[1779339864304,51.41,78045.65,0.0,-0.01039,1e-05,1.98881]
[1779339869339,51.41,78050.12,0.0,-0.01036,1e-05,1.98438]
[1779339874374,51.42,78050.9,0.0,-0.01035,1e-05,1.98308]
[1779339879409,51.42,78052.55,0.0,-0.01035,1e-05,1.98211]
[1779339889479,51.43,78050.63,0.0,-0.01037,1e-05,1.98648]
[1779339894514,51.44,78051.24,0.0,-0.01038,1e-05,1.98675]
[1779339897382,51.44,78052.78,0.0,-0.01037,1e-05,1.98528]
[1779339900325,51.44,78038.08,0.0,-0.01048,1e-05,2.00375]
[1779339903174,51.45,78045.49,0.0,-0.01043,1e-05,1.99523]
[1779339904336,51.45,78048.05,0.0,-0.01041,1e-05,1.9923]
[1779339905182,51.45,78050.11,0.0,-0.0104,1e-05,1.98999]
[1779339906348,51.45,78050.71,0.0,-0.01039,1e-05,1.98945]
[1779339908534,51.45,78049.31,0.0,-0.01041,1e-05,1.99154]
[1779339909084,51.45,78049.2,0.0,-0.01041,1e-05,1.99187]
[1779339914654,51.46,78041.13,0.0,-0.01047,1e-05,2.00282]
[1779339919691,51.46,78035.09,0.0,-0.01052,1e-05,2.01101]
[1779339924726,51.47,78035.18,0.0,-0.01053,1e-05,2.0117]
[1779339929763,51.47,78034.05,0.0,-0.01054,1e-05,2.01388]
[1779339934798,51.47,78032.86,0.0,-0.01055,1e-05,2.01474]
[1779339939833,51.48,78033.68,0.0,-0.01055,1e-05,2.01453]
[1779339944868,51.48,78034.53,0.0,-0.01055,1e-05,2.0143]
[1779339949903,51.48,78032.41,0.0,-0.01057,1e-05,2.01771]
[1779339954937,51.49,78032.45,0.0,-0.01057,1e-05,2.01845]
[1779339959973,51.49,78038.24,0.0,-0.01053,1e-05,2.01217]
[1779339965009,51.5,78040.27,0.0,-0.01052,1e-05,2.01054]
[1779339972059,51.5,78040.4,0.0,-0.01053,1e-05,2.01158]
[1779339977093,51.51,78040.72,0.0,-0.01053,1e-05,2.01202]
[1779339982128,51.51,78042.58,0.0,-0.01052,1e-05,2.01075]
[1779339987163,51.52,78044.96,0.0,-0.01051,1e-05,2.00868]
[1779339992198,51.52,78044.48,0.0,-0.01051,1e-05,2.00873]
[1779339997232,51.52,78044.65,0.0,-0.01052,1e-05,2.00936]
[1779340002269,51.53,78042.08,0.0,-0.01054,1e-05,2.01333]
[1779340007304,51.53,78035.07,0.0,-0.0106,1e-05,2.02267]
[1779340012339,51.54,78029.57,0.0,-0.01064,1e-05,2.03013]
[1779340017374,51.54,78024.92,0.0,-0.01068,1e-05,2.03649]
[1779340022409,51.54,78025.13,0.0,-0.01068,1e-05,2.03683]
[1779340027444,51.54,78025.48,0.0,-0.01068,1e-05,2.03699]
[1779340032479,51.55,78025.53,0.0,-0.01069,1e-05,2.03752]
[1779340037514,51.55,78013.89,0.0,-0.01078,1e-05,2.05248]
[1779340042548,51.55,78012.75,0.0,-0.01079,1e-05,2.05434]
[1779340047584,51.55,78012.04,0.0,-0.0108,1e-05,2.05565]
[1779340052619,51.56,78011.97,0.0,-0.0108,1e-05,2.05474]
[1779340057654,51.56,78011.69,0.0,-0.0108,1e-05,2.05551]
[1779340062689,51.56,78003.7,0.0,-0.01086,1e-05,2.06586]
[1779340067724,51.56,77991.39,0.0,-0.01096,1e-05,2.08155]
[1779340072759,51.56,77990.93,0.0,-0.01096,1e-05,2.08225]
[1779340077794,51.56,77990.08,0.0,-0.01097,1e-05,2.08341]
[1779340082829,51.56,77992.45,0.0,-0.01095,1e-05,2.08051]
[1779340087865,51.56,77990.31,0.0,-0.01097,1e-05,2.08325]
[1779340092899,51.56,77998.2,0.0,-0.01091,1e-05,2.07342]
[1779340097935,51.56,77996.26,0.0,-0.01093,1e-05,2.07596]
[1779340102970,51.56,77995.88,0.0,-0.01093,1e-05,2.07652]
[1779340108008,51.56,77993.76,0.0,-0.01095,1e-05,2.07924]
[1779340113041,51.56,77992.74,0.0,-0.01095,1e-05,2.07912]
[1779340118076,51.56,77991.49,0.0,-0.01096,1e-05,2.08071]
[1779340123111,51.56,77988.27,0.0,-0.01098,1e-05,2.08477]
[1779340128145,51.56,77985.5,0.0,-0.011,1e-05,2.08822]
[1779340133181,51.56,77979.23,0.0,-0.01105,1e-05,2.09604]
[1779340138217,51.56,77971.47,0.0,-0.01111,1e-05,2.10575]
[1779340143253,51.56,77971.33,0.0,-0.01111,1e-05,2.10575]
[1779340148288,51.56,77972.25,0.0,-0.0111,1e-05,2.10439]
[1779340153323,51.56,77975.33,0.0,-0.01108,1e-05,2.10034]
[1779340158358,51.56,77978.35,0.0,-0.01105,1e-05,2.09646]
[1779340165406,51.56,77978.46,0.0,-0.01105,1e-05,2.09626]
[1779340174469,51.56,77978.42,0.0,-0.01105,1e-05,2.09481]
[1779340179787,51.56,77977.38,0.0,-0.01105,1e-05,2.0961]
[1779340180027,51.56,77977.38,0.0,-0.01105,1e-05,2.09609]
[1779340186555,51.56,77977.35,0.0,-0.01105,1e-05,2.09609]
[1779340191591,51.56,77973.24,0.0,-0.01109,1e-05,2.10125]
[1779340196627,51.56,77973.05,0.0,-0.01109,1e-05,2.10142]
[1779340201661,51.56,77972.24,0.0,-0.01109,1e-05,2.10238]
[1779340206697,51.56,77961.34,0.0,-0.01118,1e-05,2.11609]
[1779340212739,51.56,77960.72,0.0,-0.01118,1e-05,2.11668]
[1779340217774,51.56,77960.33,0.0,-0.01118,1e-05,2.11702]
[1779340222809,51.56,77960.15,0.0,-0.01118,1e-05,2.11712]
[1779340227846,51.56,77960.14,0.0,-0.01118,1e-05,2.11701]
[1779340232880,51.55,77959.52,0.0,-0.01118,1e-05,2.11625]
[1779340237916,51.55,77959.1,0.0,-0.01118,1e-05,2.11669]
[1779340242951,51.55,77952.38,0.0,-0.01124,1e-05,2.12517]
[1779340247986,51.55,77951.57,0.0,-0.01124,1e-05,2.12606]
[1779340253021,51.55,77951.17,0.0,-0.01124,1e-05,2.12643]
[1779340258057,51.55,77951.44,0.0,-0.01124,1e-05,2.12595]
[1779340263092,51.55,77951.35,0.0,-0.01124,1e-05,2.12594]
[1779340268126,51.55,77951.35,0.0,-0.01124,1e-05,2.12583]
[1779340273162,51.55,77952.07,0.0,-0.01123,1e-05,2.1248]
[1779340278201,51.55,77953.28,0.0,-0.01122,1e-05,2.12316]
[1779340283236,51.55,77953.2,0.0,-0.01122,1e-05,2.12318]
[1779340288271,51.55,77953.13,0.0,-0.01122,1e-05,2.12319]
[1779340293306,51.55,77953.23,0.0,-0.01122,1e-05,2.12155]
[1779340298342,51.55,77953.14,0.0,-0.01122,1e-05,2.1216]
[1779340303377,51.55,77952.84,0.0,-0.01122,1e-05,2.12192]
[1779340307611,51.55,77952.73,0.0,-0.01122,1e-05,2.12203]
[1779340309216,51.55,77930.63,0.0,-0.01139,1e-05,2.15039]
[1779340314454,51.55,77926.32,0.0,-0.01143,1e-05,2.15549]
[1779340319489,51.54,77925.07,0.0,-0.01143,1e-05,2.1567]
[1779340324524,51.54,77925.08,0.0,-0.01143,1e-05,2.15625]
[1779340330566,51.54,77925.26,0.0,-0.01143,1e-05,2.15548]
[1779340337614,51.54,77924.88,0.0,-0.01143,1e-05,2.15533]
[1779340341343,51.53,77913.97,0.0,-0.01151,1e-05,2.16919]
[1779340343676,51.53,77908.22,0.0,-0.01156,1e-05,2.17642]
[1779340349699,51.53,77908.4,0.0,-0.01155,1e-05,2.17523]
[1779340354734,51.53,77908.63,0.0,-0.01154,1e-05,2.17277]
[1779340359769,51.52,77917.01,0.0,-0.01146,1e-05,2.16123]
[1779340365740,51.52,77913.4,0.0,-0.01149,1e-05,2.16544]
[1779340365881,51.52,77892.62,0.0,-0.01166,1e-05,2.19234]
[1779340366150,51.52,77892.62,0.0,-0.01166,1e-05,2.19234]
[1779340366788,51.52,77892.62,0.0,-0.01166,1e-05,2.19234]
[1779340367197,51.55,77888.81,0.0,-0.01174,1e-05,2.20486]
[1779340372860,51.55,77881.31,0.0,-0.01179,1e-05,2.21353]
[1779340377896,51.54,77880.86,0.0,-0.01179,1e-05,2.21311]
[1779340382930,51.54,77880.87,0.0,-0.01178,1e-05,2.2121]
[1779340387964,51.53,77881.24,0.0,-0.01177,1e-05,2.21065]
[1779340393000,51.53,77882.62,0.0,-0.01176,1e-05,2.20789]
[1779340398042,51.53,77876.08,0.0,-0.0118,1e-05,2.2156]
[1779340403077,51.52,77868.76,0.0,-0.01186,1e-05,2.22436]
[1779340408111,51.52,77865.7,0.0,-0.01188,1e-05,2.2274]
[1779340410910,51.52,77866.2,0.0,-0.01187,1e-05,2.22633]
[1779340413415,51.51,77856.23,0.0,-0.01194,1e-05,2.23751]
[1779340415362,51.51,77856.35,0.0,-0.01194,1e-05,2.23691]
[1779340416473,51.51,77856.04,0.0,-0.01194,1e-05,2.23711]
[1779340427245,51.5,77855.74,0.0,-0.01193,1e-05,2.23516]
[1779340432279,51.49,77853.43,0.0,-0.01194,1e-05,2.23716]
[1779340437315,51.49,77848.03,0.0,-0.01198,1e-05,2.24322]
[1779340442355,51.48,77837.28,0.0,-0.01206,1e-05,2.25642]
[1779340445774,51.48,77830.3,0.0,-0.01212,1e-05,2.2653]
[1779340451419,51.47,77829.67,0.0,-0.01211,1e-05,2.26414]
[1779340456454,51.46,77828.78,0.0,-0.01211,1e-05,2.26391]
[1779340461488,51.46,77830.41,0.0,-0.01209,1e-05,2.26028]
[1779340466524,51.45,77829.39,0.0,-0.01209,1e-05,2.26024]
[1779340471559,51.44,77828.55,0.0,-0.01208,1e-05,2.25843]
[1779340477601,51.44,77827.13,0.0,-0.01208,1e-05,2.25863]
[1779340483643,51.43,77827.16,0.0,-0.01207,1e-05,2.25659]
[1779340488678,51.42,77828.17,0.0,-0.01205,1e-05,2.25382]
[1779340493713,51.41,77830.65,0.0,-0.01202,1e-05,2.2491]
[1779340498748,51.41,77839.44,0.0,-0.01194,1e-05,2.23604]
[1779340503783,51.4,77827.57,0.0,-0.01203,1e-05,2.25071]
[1779340509825,51.4,77826.8,0.0,-0.01203,1e-05,2.25014]
[1779340514860,51.39,77825.74,0.0,-0.01203,1e-05,2.25024]
[1779340519894,51.38,77819.75,0.0,-0.01207,1e-05,2.25696]
[1779340524930,51.38,77817.83,0.0,-0.01208,1e-05,2.25815]
[1779340530972,51.37,77816.12,0.0,-0.01208,1e-05,2.25877]
[1779340536007,51.36,77815.52,0.0,-0.01207,1e-05,2.25669]
[1779340541042,51.36,77817.92,0.0,-0.01204,1e-05,2.2521]
[1779340546077,51.35,77817.57,0.0,-0.01204,1e-05,2.25125]
[1779340551111,51.33,77820.42,0.0,-0.01199,1e-05,2.24384]
[1779340556148,51.28,77820.06,0.0,-0.01192,1e-05,2.23242]
[1779340561183,51.24,77818.66,0.0,-0.01188,1e-05,2.22527]
[1779340566218,51.22,77820.18,0.0,-0.01185,1e-05,2.22031]
[1779340571253,51.22,77824.2,0.0,-0.01181,1e-05,2.21394]
[1779340576288,51.22,77829.47,0.0,-0.01176,1e-05,2.20601]
[1779340581323,51.21,77830.07,0.0,-0.01175,1e-05,2.20434]
[1779340586359,51.21,77841.72,0.0,-0.01165,1e-05,2.18813]
[1779340591394,51.2,77844.61,0.0,-0.01161,1e-05,2.18212]
[1779340596429,51.2,77843.73,0.0,-0.01161,1e-05,2.18259]
[1779340601464,51.2,77845.68,0.0,-0.01159,1e-05,2.17933]
[1779340607506,51.19,77846.07,0.0,-0.01159,1e-05,2.17804]
[1779340612541,51.19,77842.99,0.0,-0.01161,1e-05,2.18147]
[1779340617576,51.19,77844.3,0.0,-0.01159,1e-05,2.17912]
[1779340622611,51.19,77853.57,0.0,-0.01151,1e-05,2.16636]
[1779340627646,51.18,77855.63,0.0,-0.01149,1e-05,2.1632]
[1779340632682,51.18,77852.48,0.0,-0.01152,1e-05,2.16688]
[1779340637719,51.18,77852.66,0.0,-0.01151,1e-05,2.16616]
[1779340642759,51.18,77852.06,0.0,-0.01151,1e-05,2.16647]
[1779340647794,51.18,77851.86,0.0,-0.01151,1e-05,2.16626]
[1779340654845,51.17,77852.73,0.0,-0.01149,1e-05,2.16302]
[1779340664916,51.17,77853.08,0.0,-0.01149,1e-05,2.16161]
[1779340673979,51.16,77853.32,0.0,-0.01148,1e-05,2.16056]
[1779340679015,51.16,77852.55,0.0,-0.01148,1e-05,2.16116]
[1779340684051,51.16,77850.01,0.0,-0.0115,1e-05,2.16407]
[1779340689086,51.16,77850.87,0.0,-0.01149,1e-05,2.16252]
[1779340694121,51.16,77849.34,0.0,-0.0115,1e-05,2.16409]
[1779340699156,51.15,77846.92,0.0,-0.01152,1e-05,2.1668]
[1779340705199,51.15,77846.8,0.0,-0.01152,1e-05,2.16638]
[1779340711241,51.15,77847.32,0.0,-0.0115,1e-05,2.16368]
[1779340718290,51.15,77845.83,0.0,-0.01151,1e-05,2.16498]
[1779340726345,51.14,77853.15,0.0,-0.01144,1e-05,2.15468]
[1779340731381,51.14,77856.23,0.0,-0.01142,1e-05,2.15029]
[1779340736416,51.14,77856.24,0.0,-0.01141,1e-05,2.14992]
[1779340741450,51.14,77856.16,0.0,-0.01141,1e-05,2.14966]
[1779340746486,51.14,77856.09,0.0,-0.01141,1e-05,2.14938]
[1779340751521,51.13,77858.23,0.0,-0.01139,1e-05,2.14625]
[1779340756556,51.13,77858.19,0.0,-0.01139,1e-05,2.14595]
[1779340762598,51.13,77858.12,0.0,-0.01139,1e-05,2.14562]
[1779340767633,51.13,77862.26,0.0,-0.01135,1e-05,2.1399]
[1779340772673,51.13,77861.32,0.0,-0.01135,1e-05,2.13936]
[1779340781736,51.13,77858.01,0.0,-0.01137,1e-05,2.14315]
[1779340786773,51.12,77855.66,0.0,-0.01139,1e-05,2.14589]
[1779340792817,51.12,77856.12,0.0,-0.01139,1e-05,2.14491]
[1779340799864,51.12,77856.24,0.0,-0.01138,1e-05,2.14433]
[1779340804899,51.12,77864.26,0.0,-0.01132,1e-05,2.13364]
[1779340809935,51.12,77866.42,0.0,-0.0113,1e-05,2.13066]
[1779340814970,51.12,77866.01,0.0,-0.0113,1e-05,2.13101]
[1779340821013,51.12,77865.82,0.0,-0.0113,1e-05,2.13104]
[1779340826048,51.12,77870.51,0.0,-0.01126,1e-05,2.12475]
[1779340831083,51.11,77873.5,0.0,-0.01123,1e-05,2.11936]
[1779340836131,51.11,77870.76,0.0,-0.01125,1e-05,2.1228]
[1779340841166,51.11,77872.57,0.0,-0.01123,1e-05,2.12037]
[1779340846201,51.11,77872.01,0.0,-0.01124,1e-05,2.12101]
[1779340851236,51.11,77870.44,0.0,-0.01125,1e-05,2.12294]
[1779340856274,51.11,77869.58,0.0,-0.01126,1e-05,2.12395]
[1779340861308,51.11,77869.88,0.0,-0.01125,1e-05,2.12345]
[1779340867350,51.11,77869.9,0.0,-0.01125,1e-05,2.1233]
[1779340872385,51.11,77850.53,0.0,-0.01141,1e-05,2.14823]
[1779340877423,51.11,77849.57,0.0,-0.01141,1e-05,2.14916]
[1779340882458,51.11,77849.77,0.0,-0.01141,1e-05,2.14856]
[1779340887493,51.11,77849.52,0.0,-0.01141,1e-05,2.14856]
[1779340892529,51.1,77849.05,0.0,-0.0114,1e-05,2.14738]
[1779340897564,51.1,77846.96,0.0,-0.01142,1e-05,2.14977]
[1779340902598,51.1,77846.94,0.0,-0.01142,1e-05,2.14944]
[1779340908641,51.1,77846.63,0.0,-0.01142,1e-05,2.14944]
[1779340913676,51.1,77834.34,0.0,-0.01152,1e-05,2.16514]
[1779340918714,51.09,77829.58,0.0,-0.01155,1e-05,2.17088]
[1779340922739,51.09,77810.46,0.0,-0.01171,1e-05,2.19561]
[1779340928781,51.09,77810.87,0.0,-0.0117,1e-05,2.19413]
[1779340933815,51.08,77810.62,0.0,-0.0117,1e-05,2.19371]
[1779340938851,51.08,77810.36,0.0,-0.01169,1e-05,2.19332]
[1779340943889,51.08,77807.19,0.0,-0.01171,1e-05,2.19681]
[1779340948925,51.07,77806.85,0.0,-0.01171,1e-05,2.19653]
[1779340953216,51.07,77803.71,0.0,-0.01173,1e-05,2.19879]
[1779340958995,51.07,77802.67,0.0,-0.01173,1e-05,2.19915]
[1779340964030,51.06,77802.48,0.0,-0.01173,1e-05,2.19868]
[1779340969065,51.06,77801.71,0.0,-0.01173,1e-05,2.199]
[1779340974100,51.06,77806.54,0.0,-0.01169,1e-05,2.19186]
[1779340979135,51.05,77807.2,0.0,-0.01168,1e-05,2.19036]
[1779340984170,51.05,77810.81,0.0,-0.01164,1e-05,2.18497]
[1779340989205,51.05,77818.27,0.0,-0.01158,1e-05,2.17444]
[1779340995247,51.05,77818.01,0.0,-0.01158,1e-05,2.1742]
[1779341000282,51.04,77815.61,0.0,-0.01159,1e-05,2.17686]
[1779341006324,51.04,77814.46,0.0,-0.0116,1e-05,2.17774]
[1779341012366,51.04,77815.31,0.0,-0.01158,1e-05,2.17452]
[1779341017401,51.04,77815.38,0.0,-0.01158,1e-05,2.17393]
[1779341022436,51.03,77815.24,0.0,-0.01157,1e-05,2.17361]
[1779341027471,51.03,77815.15,0.0,-0.01157,1e-05,2.17323]
[1779341036534,51.03,77815.28,0.0,-0.01157,1e-05,2.17217]
[1779341041569,51.02,77814.44,0.0,-0.01157,1e-05,2.17278]
[1779341047611,51.02,77814.67,0.0,-0.01156,1e-05,2.17189]
[1779341052646,51.02,77815.25,0.0,-0.01156,1e-05,2.17064]
[1779341057681,51.02,77815.69,0.0,-0.01155,1e-05,2.16959]
[1779341062716,51.02,77815.73,0.0,-0.01155,1e-05,2.16907]
[1779341067751,51.01,77816.47,0.0,-0.01154,1e-05,2.16764]
[1779341072785,51.01,77817.08,0.0,-0.01152,1e-05,2.16493]
[1779341077822,51.01,77818.5,0.0,-0.01151,1e-05,2.16264]
[1779341082857,51.01,77818.72,0.0,-0.0115,1e-05,2.16194]
[1779341088899,51.0,77817.79,0.0,-0.01151,1e-05,2.16268]
[1779341095948,51.0,77819.71,0.0,-0.01149,1e-05,2.15959]
[1779341100983,51.0,77826.62,0.0,-0.01143,1e-05,2.15019]
[1779341111054,51.0,77826.65,0.0,-0.01143,1e-05,2.14953]
[1779341116089,51.0,77826.73,0.0,-0.01142,1e-05,2.14911]
[1779341121124,50.99,77826.67,0.0,-0.01142,1e-05,2.14888]
[1779341131014,50.99,77826.72,0.0,-0.01142,1e-05,2.14856]
[1779341136228,50.99,77826.63,0.0,-0.01141,1e-05,2.14654]
[1779341141263,50.99,77822.27,0.0,-0.01144,1e-05,2.15191]
[1779341146299,50.99,77822.51,0.0,-0.01144,1e-05,2.15125]
[1779341151334,50.99,77822.53,0.0,-0.01144,1e-05,2.15088]
[1779341157376,50.98,77822.12,0.0,-0.01144,1e-05,2.15102]
[1779341162411,50.98,77822.13,0.0,-0.01143,1e-05,2.1506]
[1779341167445,50.98,77821.52,0.0,-0.01144,1e-05,2.15107]
[1779341172491,50.98,77817.5,0.0,-0.01147,1e-05,2.15597]
[1779341177526,50.98,77800.38,0.0,-0.01161,1e-05,2.17805]
[1779341182561,50.97,77803.99,0.0,-0.01157,1e-05,2.17272]
[1779341187597,50.97,77803.56,0.0,-0.01157,1e-05,2.17274]
[1779341192631,50.97,77803.28,0.0,-0.01156,1e-05,2.17108]
[1779341197666,50.97,77799.42,0.0,-0.01159,1e-05,2.1756]
[1779341202701,50.96,77800.43,0.0,-0.01158,1e-05,2.17367]
[1779341207736,50.96,77800.46,0.0,-0.01158,1e-05,2.17305]
[1779341216800,50.96,77800.93,0.0,-0.01157,1e-05,2.17141]
[1779341221835,50.95,77801.07,0.0,-0.01156,1e-05,2.17066]
[1779341227876,50.95,77800.87,0.0,-0.01156,1e-05,2.17027]
[1779341232915,50.95,77802.5,0.0,-0.01154,1e-05,2.16759]
[1779341240971,50.94,77801.81,0.0,-0.01154,1e-05,2.16768]
[1779341246006,50.94,77801.68,0.0,-0.01154,1e-05,2.16735]
[1779341251041,50.94,77801.3,0.0,-0.01153,1e-05,2.16589]
[1779341258754,50.94,77801.29,0.0,-0.01153,1e-05,2.16561]
[1779341264132,50.93,77803.88,0.0,-0.01151,1e-05,2.16127]
[1779341269167,50.93,77803.79,0.0,-0.0115,1e-05,2.16095]
[1779341277224,50.93,77803.72,0.0,-0.0115,1e-05,2.16034]
[1779341283265,50.93,77803.3,0.0,-0.0115,1e-05,2.16037]
[1779341288300,50.92,77803.56,0.0,-0.0115,1e-05,2.1596]
[1779341293334,50.92,77804.67,0.0,-0.01148,1e-05,2.15772]
[1779341298370,50.92,77804.03,0.0,-0.01149,1e-05,2.15815]
[1779341304412,50.92,77804.1,0.0,-0.01148,1e-05,2.15757]
[1779341309447,50.92,77801.19,0.0,-0.0115,1e-05,2.16099]
[1779341315489,50.91,77800.68,0.0,-0.0115,1e-05,2.15969]
[1779341320524,50.91,77800.98,0.0,-0.01149,1e-05,2.15888]
[1779341325558,50.91,77800.51,0.0,-0.01149,1e-05,2.15901]
[1779341330593,50.91,77800.5,0.0,-0.01149,1e-05,2.15862]
[1779341335629,50.91,77799.85,0.0,-0.01149,1e-05,2.15908]
[1779341340665,50.9,77800.21,0.0,-0.01149,1e-05,2.1582]
[1779341345700,50.9,77803.18,0.0,-0.01146,1e-05,2.15391]
[1779341350735,50.9,77802.94,0.0,-0.01146,1e-05,2.15388]
[1779341355770,50.9,77802.78,0.0,-0.01146,1e-05,2.15373]
[1779341360805,50.9,77808.43,0.0,-0.01141,1e-05,2.14601]
[1779341365840,50.9,77808.81,0.0,-0.01141,1e-05,2.14522]
[1779341370875,50.89,77805.48,0.0,-0.01143,1e-05,2.14929]
[1779341375910,50.89,77804.14,0.0,-0.01144,1e-05,2.14925]
[1779341381956,50.89,77804.75,0.0,-0.01143,1e-05,2.14806]
[1779341386991,50.89,77803.16,0.0,-0.01144,1e-05,2.14982]
[1779341392026,50.89,77802.36,0.0,-0.01144,1e-05,2.15052]
[1779341398068,50.89,77801.9,0.0,-0.01144,1e-05,2.15071]
[1779341403103,50.88,77796.82,0.0,-0.01148,1e-05,2.15704]
[1779341408138,50.88,77792.82,0.0,-0.01151,1e-05,2.16188]
[1779341413173,50.88,77792.97,0.0,-0.01151,1e-05,2.16126]
[1779341418207,50.88,77793.76,0.0,-0.0115,1e-05,2.15981]
[1779341426264,50.87,77781.85,0.0,-0.0116,1e-05,2.17478]
[1779341431299,50.87,77783.45,0.0,-0.01157,1e-05,2.17071]
[1779341436335,50.87,77783.44,0.0,-0.01157,1e-05,2.17028]
[1779341441370,50.87,77783.36,0.0,-0.01157,1e-05,2.16997]
[1779341446405,50.87,77783.18,0.0,-0.01157,1e-05,2.16981]
[1779341452447,50.86,77781.58,0.0,-0.01158,1e-05,2.17145]
[1779341457482,50.86,77789.51,0.0,-0.01151,1e-05,2.16063]
[1779341462527,50.86,77782.26,0.0,-0.01157,1e-05,2.16992]
[1779341467562,50.86,77779.67,0.0,-0.01159,1e-05,2.17296]
[1779341472597,50.86,77782.41,0.0,-0.01156,1e-05,2.16897]
[1779341478639,50.86,77783.33,0.0,-0.01155,1e-05,2.16736]
[1779341483674,50.85,77790.65,0.0,-0.01149,1e-05,2.15742]
[1779341488709,50.85,77790.94,0.0,-0.01149,1e-05,2.15682]
[1779341493744,50.85,77792.46,0.0,-0.01146,1e-05,2.15307]
[1779341499787,50.85,77795.95,0.0,-0.01143,1e-05,2.14825]
[1779341504822,50.85,77796.76,0.0,-0.01143,1e-05,2.147]
[1779341509857,50.85,77811.9,0.0,-0.0113,1e-05,2.12705]
[1779341514891,50.85,77810.36,0.0,-0.01131,1e-05,2.12903]
[1779341519927,50.85,77808.91,0.0,-0.01132,1e-05,2.13085]
[1779341524963,50.85,77809.93,0.0,-0.01132,1e-05,2.12945]
[1779341529999,50.85,77813.4,0.0,-0.01129,1e-05,2.12488]
[1779341535035,50.85,77813.96,0.0,-0.01128,1e-05,2.12411]
[1779341540070,50.85,77813.89,0.0,-0.01128,1e-05,2.12417]
[1779341545105,50.85,77813.69,0.0,-0.01128,1e-05,2.12438]
[1779341553161,50.85,77805.38,0.0,-0.01134,1e-05,2.13363]
[1779341558196,50.85,77802.13,0.0,-0.01137,1e-05,2.13769]
[1779341563231,50.85,77804.56,0.0,-0.01135,1e-05,2.13437]
[1779341568266,50.85,77806.37,0.0,-0.01133,1e-05,2.13189]
[1779341575316,50.84,77806.42,0.0,-0.01133,1e-05,2.13169]
[1779341580351,50.84,77809.96,0.0,-0.0113,1e-05,2.12699]
[1779341585386,50.84,77820.71,0.0,-0.01122,1e-05,2.11301]
[1779341590421,50.84,77824.36,0.0,-0.01119,1e-05,2.10837]
[1779341595456,50.85,77828.97,0.0,-0.01115,1e-05,2.10254]
[1779341600491,50.85,77833.53,0.0,-0.01111,1e-05,2.09683]
[1779341605526,50.85,77836.2,0.0,-0.01109,1e-05,2.09359]
[1779341610561,50.85,77836.77,0.0,-0.01109,1e-05,2.09308]
[1779341615596,50.85,77837.18,0.0,-0.01108,1e-05,2.09136]
[1779341620631,50.85,77836.42,0.0,-0.01109,1e-05,2.0926]
[1779341628687,50.85,77837.1,0.0,-0.01109,1e-05,2.09213]
[1779341633722,50.85,77837.75,0.0,-0.01108,1e-05,2.09158]
[1779341638757,50.86,77837.98,0.0,-0.01108,1e-05,2.09157]
[1779341643792,50.86,77830.82,0.0,-0.01114,1e-05,2.10105]
[1779341648828,50.86,77831.1,0.0,-0.01114,1e-05,2.10088]
[1779341654871,50.86,77833.51,0.0,-0.01112,1e-05,2.098]
[1779341659906,50.86,77831.2,0.0,-0.01114,1e-05,2.10121]
[1779341664941,50.86,77827.21,0.0,-0.01118,1e-05,2.1065]
[1779341671990,50.86,77827.99,0.0,-0.01116,1e-05,2.10419]
[1779341678032,50.86,77827.12,0.0,-0.01117,1e-05,2.10542]
[1779341683067,50.86,77827.57,0.0,-0.01117,1e-05,2.10491]
[1779341688102,50.86,77827.73,0.0,-0.01117,1e-05,2.10477]
[1779341693137,50.86,77826.53,0.0,-0.01118,1e-05,2.10637]
[1779341698172,50.86,77827.35,0.0,-0.01117,1e-05,2.10536]
[1779341703207,50.86,77822.55,0.0,-0.01121,1e-05,2.11159]
[1779341708241,50.86,77823.06,0.0,-0.01121,1e-05,2.11093]
[1779341713277,50.86,77820.11,0.0,-0.01123,1e-05,2.11474]
[1779341718312,50.86,77817.99,0.0,-0.01125,1e-05,2.11743]
[1779341723347,50.86,77811.49,0.0,-0.0113,1e-05,2.12582]
[1779341728382,50.86,77811.63,0.0,-0.0113,1e-05,2.1255]
[1779341733417,50.86,77813.85,0.0,-0.01127,1e-05,2.12106]
[1779341742480,50.86,77814.25,0.0,-0.01127,1e-05,2.1204]
[1779341747515,50.86,77814.13,0.0,-0.01127,1e-05,2.12049]
[1779341752550,50.86,77814.65,0.0,-0.01126,1e-05,2.11974]
[1779341761613,50.86,77816.07,0.0,-0.01125,1e-05,2.11778]
[1779341766648,50.86,77813.98,0.0,-0.01127,1e-05,2.12043]
[1779341771683,50.86,77815.92,0.0,-0.01125,1e-05,2.11784]
[1779341776718,50.86,77816.02,0.0,-0.01125,1e-05,2.11766]
[1779341781753,50.86,77816.87,0.0,-0.01124,1e-05,2.1165]
[1779341786788,50.86,77818.01,0.0,-0.01123,1e-05,2.11498]
[1779341791822,50.86,77818.09,0.0,-0.01122,1e-05,2.1134]
[1779341796858,50.86,77816.73,0.0,-0.01123,1e-05,2.11512]
[1779341803907,50.86,77817.58,0.0,-0.01123,1e-05,2.11396]
[1779341809949,50.86,77817.31,0.0,-0.01123,1e-05,2.11427]
[1779341815794,50.86,77817.64,0.0,-0.01123,1e-05,2.11381]
[1779341821026,50.86,77817.38,0.0,-0.01123,1e-05,2.11409]
[1779341826061,50.86,77818.46,0.0,-0.01122,1e-05,2.11265]
[1779341833110,50.86,77818.32,0.0,-0.01122,1e-05,2.11278]
[1779341839152,50.86,77818.11,0.0,-0.01122,1e-05,2.11301]
[1779341844187,50.86,77818.11,0.0,-0.01122,1e-05,2.11298]
[1779341849222,50.86,77815.54,0.0,-0.01124,1e-05,2.11627]
[1779341854257,50.86,77812.76,0.0,-0.01126,1e-05,2.11836]
[1779341860299,50.85,77814.54,0.0,-0.01124,1e-05,2.116]
[1779341866340,50.85,77814.72,0.0,-0.01124,1e-05,2.11573]
[1779341871376,50.85,77814.76,0.0,-0.01124,1e-05,2.11567]
[1779341876411,50.85,77812.5,0.0,-0.01126,1e-05,2.11858]
[1779341881446,50.85,77812.07,0.0,-0.01126,1e-05,2.11912]
[1779341886481,50.85,77813.23,0.0,-0.01125,1e-05,2.1176]
[1779341891516,50.85,77813.25,0.0,-0.01125,1e-05,2.11758]
[1779341896552,50.85,77818.85,0.0,-0.01121,1e-05,2.11034]
[1779341901590,50.85,77823.15,0.0,-0.01117,1e-05,2.10488]
[1779341906625,50.86,77824.77,0.0,-0.01116,1e-05,2.10291]
[1779341911660,50.86,77823.88,0.0,-0.01116,1e-05,2.10274]
[1779341916699,50.86,77824.23,0.0,-0.01116,1e-05,2.10241]
[1779341921734,50.86,77825.01,0.0,-0.01115,1e-05,2.10151]
[1779341926769,50.86,77821.39,0.0,-0.01118,1e-05,2.10627]
[1779341931804,50.86,77822.45,0.0,-0.01117,1e-05,2.10497]
[1779341936841,50.86,77822.44,0.0,-0.01118,1e-05,2.10507]
[1779341942883,50.86,77822.66,0.0,-0.01117,1e-05,2.10487]
[1779341948926,50.86,77823.02,0.0,-0.01117,1e-05,2.1045]
[1779341955976,50.86,77823.1,0.0,-0.01117,1e-05,2.1045]
[1779341961017,50.86,77822.24,0.0,-0.01118,1e-05,2.10568]
[1779341967062,50.86,77820.69,0.0,-0.01119,1e-05,2.10775]
[1779341972097,50.86,77819.2,0.0,-0.0112,1e-05,2.10827]
[1779341977132,50.86,77819.98,0.0,-0.01119,1e-05,2.10731]
[1779341983174,50.86,77819.57,0.0,-0.01119,1e-05,2.10789]
[1779341988209,50.86,77817.3,0.0,-0.01121,1e-05,2.11088]
[1779341993243,50.86,77817.99,0.0,-0.01121,1e-05,2.11001]
[1779341993787,50.86,77817.99,0.0,-0.01121,1e-05,2.11001]
[1779341995146,50.86,77819.03,0.0,-0.0112,1e-05,2.10867]
[1779342000292,50.86,77819.11,0.0,-0.0112,1e-05,2.10863]
[1779342005328,50.86,77819.88,0.0,-0.01119,1e-05,2.1077]
[1779342010363,50.86,77819.75,0.0,-0.01119,1e-05,2.10792]
[1779342015398,50.86,77819.73,0.0,-0.0112,1e-05,2.10801]
[1779342020433,50.86,77820.75,0.0,-0.01119,1e-05,2.10675]
[1779342026477,50.86,77820.92,0.0,-0.01119,1e-05,2.10662]
[1779342031512,50.86,77822.84,0.0,-0.01116,1e-05,2.10279]
[1779342036547,50.86,77822.1,0.0,-0.01117,1e-05,2.10384]
[1779342042589,50.86,77821.08,0.0,-0.01118,1e-05,2.10526]
[1779342047624,50.86,77818.54,0.0,-0.0112,1e-05,2.10861]
[1779342052659,50.86,77812.82,0.0,-0.01125,1e-05,2.11603]
[1779342057694,50.86,77816.08,0.0,-0.01122,1e-05,2.1118]
[1779342062731,50.86,77814.85,0.0,-0.01123,1e-05,2.11341]
[1779342068773,50.86,77811.19,0.0,-0.01126,1e-05,2.11813]
[1779342074815,50.86,77811.4,0.0,-0.01126,1e-05,2.11781]
[1779342080858,50.86,77811.1,0.0,-0.01126,1e-05,2.11816]
[1779342085894,50.86,77806.82,0.0,-0.01129,1e-05,2.12369]
[1779342091936,50.86,77804.2,0.0,-0.01131,1e-05,2.12552]
[1779342097978,50.86,77808.24,0.0,-0.01127,1e-05,2.12019]
[1779342103012,50.86,77807.6,0.0,-0.01128,1e-05,2.12098]
[1779342108049,50.86,77808.05,0.0,-0.01128,1e-05,2.12036]
[1779342113088,50.86,77807.68,0.0,-0.01128,1e-05,2.1208]
[1779342118123,50.86,77807.93,0.0,-0.01128,1e-05,2.12045]
[1779342123158,50.86,77808.36,0.0,-0.01127,1e-05,2.11986]
[1779342129199,50.86,77813.37,0.0,-0.01123,1e-05,2.11336]
[1779342134235,50.86,77812.82,0.0,-0.01124,1e-05,2.11411]
[1779342140277,50.86,77801.7,0.0,-0.01133,1e-05,2.12859]
[1779342146320,50.86,77798.98,0.0,-0.01135,1e-05,2.13201]
[1779342152362,50.86,77798.97,0.0,-0.01134,1e-05,2.1304]
[1779342157396,50.86,77800.42,0.0,-0.01133,1e-05,2.12834]
[1779342162432,50.86,77800.69,0.0,-0.01132,1e-05,2.12785]
[1779342167467,50.86,77800.85,0.0,-0.01132,1e-05,2.12748]
[1779342172502,50.86,77800.87,0.0,-0.01132,1e-05,2.12728]
[1779342177537,50.86,77803.27,0.0,-0.0113,1e-05,2.12397]
[1779342182572,50.86,77794.21,0.0,-0.01137,1e-05,2.13556]
[1779342187607,50.86,77794.69,0.0,-0.01137,1e-05,2.13467]
[1779342192642,50.85,77794.37,0.0,-0.01137,1e-05,2.13483]
[1779342197677,50.85,77786.84,0.0,-0.01143,1e-05,2.14445]
[1779342202712,50.85,77781.47,0.0,-0.01147,1e-05,2.15112]
[1779342208754,50.85,77781.55,0.0,-0.01147,1e-05,2.15054]
[1779342213789,50.85,77780.6,0.0,-0.01146,1e-05,2.14993]
[1779342218824,50.85,77777.95,0.0,-0.01148,1e-05,2.15301]
[1779342223859,50.84,77777.0,0.0,-0.01149,1e-05,2.15385]
[1779342228894,50.84,77776.46,0.0,-0.01149,1e-05,2.15415]
[1779342233929,50.84,77775.21,0.0,-0.0115,1e-05,2.1554]
[1779342239971,50.84,77775.42,0.0,-0.01149,1e-05,2.15464]
[1779342245010,50.84,77779.54,0.0,-0.01146,1e-05,2.14884]
[1779342251048,50.83,77779.86,0.0,-0.01145,1e-05,2.14803]
[1779342256083,50.83,77781.47,0.0,-0.01144,1e-05,2.14559]
[1779342261118,50.83,77781.16,0.0,-0.01144,1e-05,2.14569]
[1779342266153,50.83,77780.92,0.0,-0.01144,1e-05,2.14569]
[1779342272195,50.83,77780.72,0.0,-0.01143,1e-05,2.14412]
[1779342277236,50.83,77781.42,0.0,-0.01142,1e-05,2.14291]
[1779342282270,50.83,77790.71,0.0,-0.01134,1e-05,2.13053]
[1779342287304,50.82,77792.0,0.0,-0.01133,1e-05,2.1287]
[1779342296367,50.82,77794.76,0.0,-0.01131,1e-05,2.12489]
[1779342301403,50.82,77788.62,0.0,-0.01136,1e-05,2.13275]
[1779342306438,50.82,77784.8,0.0,-0.01139,1e-05,2.13754]
[1779342311473,50.82,77784.46,0.0,-0.01139,1e-05,2.13776]
[1779342316508,50.82,77783.47,0.0,-0.0114,1e-05,2.13884]
[1779342322550,50.82,77785.83,0.0,-0.01138,1e-05,2.1355]
[1779342327585,50.82,77789.58,0.0,-0.01134,1e-05,2.1304]
[1779342332620,50.82,77784.84,0.0,-0.01137,1e-05,2.13499]
[1779342343697,50.82,77786.13,0.0,-0.01136,1e-05,2.13293]
[1779342348732,50.81,77785.69,0.0,-0.01136,1e-05,2.13335]
[1779342352540,50.81,77786.3,0.0,-0.01136,1e-05,2.13245]
[1779342352756,50.81,77786.3,0.0,-0.01136,1e-05,2.13245]
[1779342359809,50.81,77782.26,0.0,-0.01139,1e-05,2.13748]
[1779342364844,50.81,77783.15,0.0,-0.01138,1e-05,2.13613]
[1779342369879,50.81,77781.17,0.0,-0.0114,1e-05,2.13855]
[1779342374914,50.81,77786.37,0.0,-0.01135,1e-05,2.13157]
[1779342379952,50.81,77786.75,0.0,-0.01135,1e-05,2.13095]
[1779342385994,50.81,77786.45,0.0,-0.01135,1e-05,2.1312]
[1779342391028,50.81,77783.53,0.0,-0.01137,1e-05,2.13344]
[1779342396064,50.81,77782.57,0.0,-0.01137,1e-05,2.13455]
[1779342401099,50.81,77783.69,0.0,-0.01136,1e-05,2.13294]
[1779342406134,50.81,77783.0,0.0,-0.01137,1e-05,2.1337]
[1779342411169,50.81,77782.53,0.0,-0.01137,1e-05,2.13417]
[1779342417211,50.8,77781.19,0.0,-0.01138,1e-05,2.13575]
[1779342422246,50.8,77780.26,0.0,-0.01139,1e-05,2.13682]
[1779342428288,50.8,77779.96,0.0,-0.01139,1e-05,2.13703]
[1779342433322,50.8,77779.69,0.0,-0.01139,1e-05,2.13723]
[1779342439154,50.8,77780.35,0.0,-0.01138,1e-05,2.13625]
[1779342441752,50.8,77772.49,0.0,-0.01145,1e-05,2.14648]
[1779342447421,50.8,77763.92,0.0,-0.01152,1e-05,2.15743]
[1779342452458,50.8,77765.21,0.0,-0.0115,1e-05,2.15396]
[1779342457493,50.8,77755.2,0.0,-0.01158,1e-05,2.16693]
[1779342462528,50.8,77748.33,0.0,-0.01163,1e-05,2.17561]
[1779342467563,50.79,77743.49,0.0,-0.01167,1e-05,2.18154]
[1779342472598,50.79,77745.33,0.0,-0.01165,1e-05,2.17855]
[1779342477633,50.79,77744.63,0.0,-0.01165,1e-05,2.17895]
[1779342482669,50.79,77740.51,0.0,-0.01169,1e-05,2.18389]
[1779342487704,50.78,77741.49,0.0,-0.01167,1e-05,2.18201]
[1779342492739,50.78,77741.84,0.0,-0.01167,1e-05,2.18087]
[1779342497774,50.78,77744.89,0.0,-0.01164,1e-05,2.17627]
[1779342502809,50.78,77753.28,0.0,-0.01157,1e-05,2.16466]
[1779342507844,50.77,77753.36,0.0,-0.01156,1e-05,2.16412]
[1779342512879,50.77,77749.57,0.0,-0.01158,1e-05,2.16721]
[1779342517914,50.77,77747.21,0.0,-0.0116,1e-05,2.16986]
[1779342518918,50.77,77747.21,0.0,-0.0116,1e-05,2.16986]
[1779342519005,50.77,77747.21,0.0,-0.0116,1e-05,2.16986]
[1779342519102,50.77,77718.42,0.0,-0.01184,1e-05,2.20838]
[1779342519933,50.77,77698.64,0.0,-0.01201,1e-05,2.23489]
[1779342522920,50.77,77691.99,0.0,-0.01206,1e-05,2.2435]
[1779342527988,50.76,77686.98,0.0,-0.0121,1e-05,2.24894]
[1779342533023,50.75,77682.38,0.0,-0.01213,1e-05,2.25403]
[1779342534003,50.75,77682.38,0.0,-0.01213,1e-05,2.25403]
[1779342534068,50.75,77682.38,0.0,-0.01213,1e-05,2.25403]
[1779342534178,50.75,77682.38,0.0,-0.01213,1e-05,2.25403]
[1779342534229,50.75,77655.47,0.0,-0.01237,1e-05,2.29091]
[1779342535291,50.75,77655.47,0.0,-0.01237,1e-05,2.29091]
[1779342535442,50.75,77654.72,0.0,-0.01237,1e-05,2.29164]
[1779342536875,50.75,77659.98,0.0,-0.01232,1e-05,2.28402]
[1779342537625,50.75,77661.25,0.0,-0.01231,1e-05,2.28196]
[1779342543107,50.74,77678.61,0.0,-0.01215,1e-05,2.25631]
[1779342545121,50.74,77697.25,0.0,-0.01198,1e-05,2.23041]
[1779342550156,50.73,77692.78,0.0,-0.01201,1e-05,2.23545]
[1779342551402,50.73,77696.66,0.0,-0.01198,1e-05,2.22997]
[1779342557207,50.73,77715.88,0.0,-0.01181,1e-05,2.20293]
[1779342562242,50.72,77710.89,0.0,-0.01185,1e-05,2.20895]
[1779342567278,50.72,77694.12,0.0,-0.01199,1e-05,2.23088]
[1779342572318,50.72,77691.96,0.0,-0.01199,1e-05,2.23129]
[1779342575565,50.71,77695.66,0.0,-0.01196,1e-05,2.22569]
[1779342580702,50.71,77695.71,0.0,-0.01195,1e-05,2.22468]
[1779342581700,50.71,77695.71,0.0,-0.01195,1e-05,2.22468]
[1779342583577,50.71,77698.76,0.0,-0.01192,1e-05,2.22018]
[1779342589440,50.7,77709.41,0.0,-0.01182,1e-05,2.20466]
[1779342594475,50.7,77705.34,0.0,-0.01185,1e-05,2.20943]
[1779342599512,50.7,77695.67,0.0,-0.01193,1e-05,2.22171]
[1779342604547,50.69,77698.3,0.0,-0.0119,1e-05,2.21731]
[1779342609585,50.69,77698.32,0.0,-0.0119,1e-05,2.21648]
[1779342614626,50.68,77698.28,0.0,-0.01189,1e-05,2.21576]
[1779342619661,50.68,77695.63,0.0,-0.01191,1e-05,2.21859]
[1779342624696,50.68,77691.24,0.0,-0.01194,1e-05,2.22373]
[1779342629731,50.67,77692.07,0.0,-0.01193,1e-05,2.22175]
[1779342634766,50.67,77693.38,0.0,-0.01191,1e-05,2.21763]
[1779342639952,50.67,77692.78,0.0,-0.01191,1e-05,2.21778]
[1779342645843,50.66,77703.02,0.0,-0.01181,1e-05,2.20282]
[1779342650895,50.66,77710.09,0.0,-0.01175,1e-05,2.19265]
[1779342655933,50.66,77708.83,0.0,-0.01176,1e-05,2.19375]
[1779342660968,50.65,77707.43,0.0,-0.01177,1e-05,2.19504]
[1779342666003,50.65,77708.44,0.0,-0.01175,1e-05,2.19311]
[1779342671038,50.65,77710.94,0.0,-0.01173,1e-05,2.1891]
[1779342673102,50.65,77710.13,0.0,-0.01173,1e-05,2.19008]
[1779342679094,50.64,77706.42,0.0,-0.01176,1e-05,2.19434]
[1779342684130,50.64,77707.95,0.0,-0.01174,1e-05,2.19177]
[1779342688804,50.64,77708.6,0.0,-0.01174,1e-05,2.1905]
[1779342694200,50.64,77707.16,0.0,-0.01174,1e-05,2.19036]
[1779342699235,50.63,77720.24,0.0,-0.01162,1e-05,2.17245]
[1779342700266,50.63,77720.24,0.0,-0.01162,1e-05,2.17245]
[1779342706284,50.63,77731.81,0.0,-0.01153,1e-05,2.15671]
[1779342711320,50.63,77726.62,0.0,-0.01157,1e-05,2.16341]
[1779342716355,50.63,77726.53,0.0,-0.01157,1e-05,2.16329]
[1779342721390,50.63,77726.84,0.0,-0.01156,1e-05,2.16264]
[1779342726425,50.63,77724.78,0.0,-0.01158,1e-05,2.16514]
[1779342731459,50.63,77719.98,0.0,-0.01162,1e-05,2.17123]
[1779342736495,50.63,77719.94,0.0,-0.01162,1e-05,2.17096]
[1779342741530,50.62,77720.0,0.0,-0.01161,1e-05,2.17056]
[1779342746565,50.62,77720.68,0.0,-0.01161,1e-05,2.16934]
[1779342751600,50.62,77721.65,0.0,-0.01159,1e-05,2.16627]
[1779342756637,50.62,77724.88,0.0,-0.01156,1e-05,2.1617]
[1779342761671,50.62,77724.48,0.0,-0.01156,1e-05,2.16199]
[1779342766707,50.62,77724.58,0.0,-0.01156,1e-05,2.16161]
[1779342771742,50.62,77723.67,0.0,-0.01157,1e-05,2.16256]
[1779342776778,50.62,77719.75,0.0,-0.0116,1e-05,2.16751]
[1779342781856,50.61,77712.01,0.0,-0.01166,1e-05,2.17756]
[1779342782032,50.61,77712.01,0.0,-0.01166,1e-05,2.17756]
[1779342782799,50.61,77715.37,0.0,-0.01163,1e-05,2.17292]
[1779342787854,50.61,77716.04,0.0,-0.01162,1e-05,2.17167]
[1779342792890,50.61,77715.95,0.0,-0.01162,1e-05,2.17145]
[1779342798340,50.61,77715.1,0.0,-0.01163,1e-05,2.17231]
[1779342803968,50.61,77713.32,0.0,-0.01164,1e-05,2.17419]
[1779342809244,50.61,77708.76,0.0,-0.01168,1e-05,2.18005]
[1779342815044,50.6,77708.8,0.0,-0.01166,1e-05,2.17789]
[1779342820083,50.6,77708.5,0.0,-0.01166,1e-05,2.17793]
[1779342825118,50.6,77708.24,0.0,-0.01166,1e-05,2.17791]
[1779342830153,50.6,77706.33,0.0,-0.01168,1e-05,2.1801]
[1779342835189,50.6,77706.55,0.0,-0.01167,1e-05,2.17943]
[1779342839336,50.6,77706.79,0.0,-0.01167,1e-05,2.17889]
[1779342845260,50.59,77705.84,0.0,-0.01167,1e-05,2.17959]
[1779342850296,50.59,77707.97,0.0,-0.01165,1e-05,2.1764]
[1779342855331,50.59,77707.93,0.0,-0.01165,1e-05,2.17613]
[1779342860366,50.59,77711.91,0.0,-0.01162,1e-05,2.1705]
[1779342865400,50.59,77721.42,0.0,-0.01154,1e-05,2.15763]
[1779342870436,50.59,77722.82,0.0,-0.01152,1e-05,2.15562]
[1779342875471,50.59,77721.8,0.0,-0.01152,1e-05,2.15535]
[1779342880506,50.58,77721.06,0.0,-0.01153,1e-05,2.15616]
[1779342885541,50.58,77723.66,0.0,-0.01151,1e-05,2.15253]
[1779342890575,50.58,77725.66,0.0,-0.01149,1e-05,2.14975]
[1779342895611,50.58,77723.61,0.0,-0.01151,1e-05,2.15233]
[1779342900646,50.58,77723.53,0.0,-0.0115,1e-05,2.15231]
[1779342905681,50.58,77721.7,0.0,-0.01152,1e-05,2.1546]
[1779342911723,50.58,77715.86,0.0,-0.01157,1e-05,2.16212]
[1779342916758,50.58,77714.75,0.0,-0.01157,1e-05,2.16336]
[1779342921793,50.58,77716.18,0.0,-0.01156,1e-05,2.16122]
[1779342926828,50.58,77715.42,0.0,-0.01157,1e-05,2.162]
[1779342931862,50.58,77715.81,0.0,-0.01155,1e-05,2.15976]
[1779342936898,50.58,77717.64,0.0,-0.01154,1e-05,2.1571]
[1779342941933,50.57,77717.66,0.0,-0.01154,1e-05,2.15686]
[1779342946968,50.57,77718.56,0.0,-0.01153,1e-05,2.15546]
[1779342952004,50.57,77718.69,0.0,-0.01152,1e-05,2.15508]
[1779342957038,50.57,77719.5,0.0,-0.01152,1e-05,2.15382]
[1779342962073,50.57,77724.56,0.0,-0.01147,1e-05,2.14695]
[1779342963534,50.57,77724.56,0.0,-0.01147,1e-05,2.14695]
[1779342964091,50.57,77724.11,0.0,-0.01148,1e-05,2.1475]
[1779342969122,50.57,77723.37,0.0,-0.01148,1e-05,2.14835]
[1779342974157,50.57,77714.07,0.0,-0.01156,1e-05,2.16052]
[1779342979192,50.57,77714.24,0.0,-0.01156,1e-05,2.16007]
[1779342984226,50.57,77718.65,0.0,-0.01152,1e-05,2.15399]
[1779342989262,50.57,77718.44,0.0,-0.01152,1e-05,2.1541]
[1779342994297,50.57,77721.21,0.0,-0.01149,1e-05,2.14881]
[1779342999332,50.56,77721.48,0.0,-0.01148,1e-05,2.14834]
[1779343004368,50.56,77721.42,0.0,-0.01148,1e-05,2.14829]
[1779343009403,50.56,77723.0,0.0,-0.01147,1e-05,2.14611]
[1779343014438,50.56,77723.28,0.0,-0.01147,1e-05,2.14567]
[1779343019473,50.56,77720.91,0.0,-0.01149,1e-05,2.14874]
[1779343025515,50.56,77707.19,0.0,-0.0116,1e-05,2.16677]
[1779343030551,50.56,77706.85,0.0,-0.0116,1e-05,2.16695]
[1779343035586,50.56,77709.27,0.0,-0.01158,1e-05,2.16349]
[1779343040623,50.56,77702.87,0.0,-0.01163,1e-05,2.17177]
[1779343045658,50.56,77702.95,0.0,-0.01163,1e-05,2.17137]
[1779343050693,50.56,77703.23,0.0,-0.01162,1e-05,2.17072]
[1779343056735,50.55,77704.92,0.0,-0.0116,1e-05,2.16669]
[1779343061769,50.55,77703.29,0.0,-0.01161,1e-05,2.16863]
[1779343066806,50.55,77704.36,0.0,-0.0116,1e-05,2.16697]
[1779343071840,50.55,77705.91,0.0,-0.01159,1e-05,2.1647]
[1779343076876,50.55,77705.91,0.0,-0.01159,1e-05,2.1645]
[1779343081911,50.55,77705.88,0.0,-0.01159,1e-05,2.16434]
[1779343088961,50.55,77707.18,0.0,-0.01157,1e-05,2.16234]
[1779343093995,50.55,77708.21,0.0,-0.01156,1e-05,2.16081]
[1779343099032,50.55,77705.39,0.0,-0.01159,1e-05,2.16438]
[1779343104066,50.55,77707.47,0.0,-0.01157,1e-05,2.16141]
[1779343110109,50.55,77708.32,0.0,-0.01156,1e-05,2.16008]
[1779343115145,50.54,77709.01,0.0,-0.01155,1e-05,2.15754]
[1779343120180,50.54,77717.42,0.0,-0.01147,1e-05,2.14623]
[1779343126222,50.54,77720.35,0.0,-0.01145,1e-05,2.1423]
[1779343131257,50.54,77719.26,0.0,-0.01146,1e-05,2.14363]
[1779343136292,50.54,77721.0,0.0,-0.01144,1e-05,2.14119]
[1779343141327,50.54,77727.42,0.0,-0.01139,1e-05,2.13265]
[1779343146361,50.54,77726.34,0.0,-0.0114,1e-05,2.134]
[1779343151397,50.54,77726.5,0.0,-0.0114,1e-05,2.13372]
[1779343156432,50.54,77729.94,0.0,-0.01137,1e-05,2.12915]
[1779343161526,50.54,77730.76,0.0,-0.01136,1e-05,2.12806]
[1779343166561,50.54,77733.37,0.0,-0.01134,1e-05,2.12463]
[1779343171596,50.54,77736.5,0.0,-0.01131,1e-05,2.11912]
[1779343176630,50.54,77737.48,0.0,-0.0113,1e-05,2.11789]
[1779343181666,50.54,77752.42,0.0,-0.01118,1e-05,2.0985]
[1779343188716,50.54,77748.95,0.0,-0.01121,1e-05,2.10336]
[1779343193749,50.54,77746.7,0.0,-0.01123,1e-05,2.10647]
[1779343198786,50.55,77748.68,0.0,-0.01121,1e-05,2.10404]
[1779343203821,50.55,77748.54,0.0,-0.01121,1e-05,2.10442]
[1779343208856,50.55,77742.54,0.0,-0.01126,1e-05,2.11235]
[1779343210373,50.55,77742.67,0.0,-0.01126,1e-05,2.11219]
[1779343215905,50.55,77731.74,0.0,-0.01135,1e-05,2.12653]
[1779343220940,50.55,77729.62,0.0,-0.01137,1e-05,2.12926]
[1779343225975,50.55,77734.83,0.0,-0.01133,1e-05,2.12237]
[1779343231010,50.55,77730.84,0.0,-0.01135,1e-05,2.1261]
[1779343236045,50.55,77730.46,0.0,-0.01135,1e-05,2.12655]
[1779343241081,50.55,77731.34,0.0,-0.01135,1e-05,2.12533]
[1779343246117,50.55,77730.07,0.0,-0.01136,1e-05,2.12695]
[1779343251152,50.55,77730.28,0.0,-0.01135,1e-05,2.12661]
[1779343257193,50.54,77730.53,0.0,-0.01135,1e-05,2.12621]
[1779343262229,50.54,77731.03,0.0,-0.01135,1e-05,2.1255]
[1779343268271,50.54,77729.83,0.0,-0.01136,1e-05,2.127]
[1779343274314,50.54,77729.59,0.0,-0.01136,1e-05,2.12724]
[1779343279349,50.54,77728.47,0.0,-0.01137,1e-05,2.12864]
[1779343284391,50.54,77729.42,0.0,-0.01136,1e-05,2.12732]
[1779343285751,50.54,77729.42,0.0,-0.01136,1e-05,2.12732]
[1779343291433,50.54,77728.94,0.0,-0.01136,1e-05,2.12641]
[1779343296468,50.54,77728.16,0.0,-0.01136,1e-05,2.12737]
[1779343301502,50.54,77727.34,0.0,-0.01137,1e-05,2.12838]
[1779343306538,50.54,77727.28,0.0,-0.01137,1e-05,2.1284]
[1779343313587,50.54,77727.89,0.0,-0.01136,1e-05,2.12751]
[1779343318622,50.54,77728.61,0.0,-0.01136,1e-05,2.1265]
[1779343323657,50.54,77730.25,0.0,-0.01134,1e-05,2.12431]
[1779343328692,50.54,77730.49,0.0,-0.01134,1e-05,2.12396]
[1779343333726,50.54,77730.28,0.0,-0.01134,1e-05,2.12421]
[1779343338762,50.54,77730.06,0.0,-0.01134,1e-05,2.12447]
[1779343343797,50.54,77728.32,0.0,-0.01136,1e-05,2.12672]
[1779343348832,50.54,77727.93,0.0,-0.01136,1e-05,2.12718]
[1779343353867,50.54,77728.2,0.0,-0.01135,1e-05,2.12532]
[1779343358902,50.54,77727.62,0.0,-0.01135,1e-05,2.12604]
[1779343363938,50.54,77739.14,0.0,-0.01126,1e-05,2.11091]
[1779343368972,50.54,77738.08,0.0,-0.01127,1e-05,2.1124]
[1779343374007,50.54,77737.6,0.0,-0.01127,1e-05,2.1131]
[1779343379042,50.54,77741.24,0.0,-0.01124,1e-05,2.10843]
[1779343384077,50.54,77742.42,0.0,-0.01124,1e-05,2.10702]
[1779343389112,50.54,77753.5,0.0,-0.01115,1e-05,2.09281]
[1779343394147,50.54,77756.79,0.0,-0.01112,1e-05,2.08882]
[1779343399183,50.55,77766.59,0.0,-0.01104,1e-05,2.07651]
[1779343404219,50.55,77765.89,0.0,-0.01105,1e-05,2.07782]
[1779343409253,50.55,77765.96,0.0,-0.01105,1e-05,2.07814]
[1779343416302,50.55,77765.04,0.0,-0.01106,1e-05,2.07847]
[1779343421337,50.55,77766.81,0.0,-0.01105,1e-05,2.07661]
[1779343426372,50.56,77766.18,0.0,-0.01105,1e-05,2.07787]
[1779343431407,50.56,77769.84,0.0,-0.01103,1e-05,2.07363]
[1779343436442,50.56,77782.56,0.0,-0.01093,1e-05,2.05784]
[1779343441479,50.56,77779.33,0.0,-0.01096,1e-05,2.06259]
[1779343446514,50.57,77769.79,0.0,-0.01104,1e-05,2.07539]
[1779343451549,50.57,77769.38,0.0,-0.01104,1e-05,2.07638]
[1779343453508,50.57,77769.38,0.0,-0.01104,1e-05,2.07638]
[1779343458599,50.57,77770.39,0.0,-0.01104,1e-05,2.07571]
[1779343461605,50.57,77769.77,0.0,-0.01105,1e-05,2.07669]
[1779343467662,50.58,77769.92,0.0,-0.01105,1e-05,2.0771]
[1779343472697,50.58,77770.71,0.0,-0.01104,1e-05,2.07508]
[1779343481760,50.58,77770.53,0.0,-0.01104,1e-05,2.07609]
[1779343486795,50.58,77771.05,0.0,-0.01104,1e-05,2.07583]
[1779343489181,50.58,77770.39,0.0,-0.01105,1e-05,2.07676]
[1779343494851,50.59,77768.49,0.0,-0.01107,1e-05,2.0798]
[1779343499886,50.59,77768.16,0.0,-0.01107,1e-05,2.08068]
[1779343507945,50.59,77770.83,0.0,-0.01105,1e-05,2.07784]
[1779343512980,50.59,77770.25,0.0,-0.01106,1e-05,2.07898]
[1779343519022,50.6,77776.46,0.0,-0.01101,1e-05,2.0715]
[1779343524057,50.6,77773.65,0.0,-0.01104,1e-05,2.07555]
[1779343529092,50.6,77775.05,0.0,-0.01103,1e-05,2.07415]
[1779343534127,50.6,77775.22,0.0,-0.01103,1e-05,2.07291]
[1779343539164,50.6,77775.74,0.0,-0.01102,1e-05,2.07265]
[1779343544199,50.61,77775.24,0.0,-0.01103,1e-05,2.07371]
[1779343550241,50.61,77774.57,0.0,-0.01104,1e-05,2.07505]
[1779343555276,50.61,77784.92,0.0,-0.01096,1e-05,2.06224]
[1779343560311,50.61,77793.35,0.0,-0.01089,1e-05,2.05203]
[1779343565346,50.62,77800.39,0.0,-0.01084,1e-05,2.0437]
[1779343570381,50.62,77800.88,0.0,-0.01084,1e-05,2.04372]
[1779343574533,50.62,77801.14,0.0,-0.01084,1e-05,2.04377]
[1779343575053,50.62,77801.14,0.0,-0.01084,1e-05,2.04377]
[1779343580450,50.62,77800.32,0.0,-0.01086,1e-05,2.0457]
[1779343585485,50.63,77799.47,0.0,-0.01087,1e-05,2.0474]
[1779343590521,50.63,77799.21,0.0,-0.01087,1e-05,2.04834]
[1779343595559,50.63,77798.71,0.0,-0.01087,1e-05,2.04817]
[1779343600592,50.64,77796.95,0.0,-0.01089,1e-05,2.05102]
[1779343605628,50.64,77797.35,0.0,-0.01089,1e-05,2.05109]
[1779343610662,50.64,77796.61,0.0,-0.0109,1e-05,2.05259]
[1779343615696,50.64,77792.32,0.0,-0.01094,1e-05,2.05859]
[1779343620732,50.65,77791.0,0.0,-0.01095,1e-05,2.06075]
[1779343625767,50.65,77774.54,0.0,-0.01108,1e-05,2.08226]
[1779343630802,50.65,77770.7,0.0,-0.01112,1e-05,2.08747]
[1779343635837,50.65,77770.26,0.0,-0.01112,1e-05,2.08826]
[1779343640872,50.65,77770.02,0.0,-0.01112,1e-05,2.0888]
[1779343645907,50.65,77769.8,0.0,-0.01113,1e-05,2.08931]
[1779343650942,50.65,77770.61,0.0,-0.01112,1e-05,2.08851]
[1779343655977,50.66,77768.71,0.0,-0.01113,1e-05,2.08977]
[1779343661016,50.66,77768.14,0.0,-0.01114,1e-05,2.09075]
[1779343666051,50.66,77769.44,0.0,-0.01113,1e-05,2.08934]
[1779343671088,50.66,77752.48,0.0,-0.01127,1e-05,2.11155]
[1779343676123,50.66,77743.35,0.0,-0.01134,1e-05,2.12346]
[1779343681159,50.66,77741.12,0.0,-0.01136,1e-05,2.12628]
[1779343686198,50.66,77741.13,0.0,-0.01136,1e-05,2.12617]
[1779343691233,50.66,77739.38,0.0,-0.01137,1e-05,2.12837]
[1779343696268,50.66,77738.13,0.0,-0.01138,1e-05,2.1299]
[1779343701303,50.66,77735.01,0.0,-0.01141,1e-05,2.13386]
[1779343702762,50.66,77733.45,0.0,-0.01142,1e-05,2.13588]
[1779343703807,50.66,77716.81,0.0,-0.01156,1e-05,2.15786]
[1779343708002,50.65,77713.73,0.0,-0.01158,1e-05,2.16168]
[1779343709213,50.65,77710.08,0.0,-0.01161,1e-05,2.16646]
[1779343709822,50.65,77705.76,0.0,-0.01165,1e-05,2.17214]
[1779343715402,50.65,77687.8,0.0,-0.01179,1e-05,2.19401]
[1779343720441,50.65,77684.37,0.0,-0.01181,1e-05,2.19793]
[1779343725477,50.64,77685.06,0.0,-0.0118,1e-05,2.19625]
[1779343730512,50.64,77684.55,0.0,-0.0118,1e-05,2.19616]
[1779343735548,50.64,77683.37,0.0,-0.01181,1e-05,2.19694]
[1779343740582,50.63,77694.61,0.0,-0.01171,1e-05,2.18102]
[1779343745617,50.63,77693.64,0.0,-0.01171,1e-05,2.18162]
[1779343750653,50.63,77686.89,0.0,-0.01176,1e-05,2.19]
[1779343755688,50.62,77682.41,0.0,-0.0118,1e-05,2.19525]
[1779343760722,50.62,77676.54,0.0,-0.01184,1e-05,2.20234]
[1779343765758,50.61,77673.48,0.0,-0.01186,1e-05,2.20558]
[1779343770793,50.61,77674.08,0.0,-0.01185,1e-05,2.20385]
[1779343775827,50.61,77672.58,0.0,-0.01185,1e-05,2.20347]
[1779343780863,50.6,77665.84,0.0,-0.0119,1e-05,2.21164]
[1779343783240,50.6,77662.8,0.0,-0.01193,1e-05,2.21557]
[1779343788919,50.59,77664.73,0.0,-0.0119,1e-05,2.2115]
[1779343793959,50.59,77668.48,0.0,-0.01187,1e-05,2.20549]
[1779343798994,50.59,77668.48,0.0,-0.01186,1e-05,2.20459]
[1779343804029,50.58,77670.78,0.0,-0.01183,1e-05,2.20058]
[1779343805992,50.58,77673.13,0.0,-0.01181,1e-05,2.19723]
[1779343807805,50.58,77682.32,0.0,-0.01173,1e-05,2.18453]
[1779343807953,50.58,77682.32,0.0,-0.01173,1e-05,2.18453]
[1779343816115,50.57,77695.44,0.0,-0.01161,1e-05,2.16572]
[1779343821150,50.57,77691.93,0.0,-0.01164,1e-05,2.16986]
[1779343826185,50.57,77692.88,0.0,-0.01163,1e-05,2.16804]
[1779343831220,50.57,77686.29,0.0,-0.01167,1e-05,2.17486]
[1779343836255,50.56,77687.49,0.0,-0.01166,1e-05,2.17259]
[1779343841290,50.56,77686.02,0.0,-0.01167,1e-05,2.17398]
[1779343846325,50.56,77687.46,0.0,-0.01165,1e-05,2.17147]
[1779343851360,50.56,77682.24,0.0,-0.01169,1e-05,2.17787]
[1779343856395,50.55,77690.07,0.0,-0.01162,1e-05,2.16679]
[1779343861430,50.55,77691.27,0.0,-0.01161,1e-05,2.16471]
[1779343866465,50.55,77691.29,0.0,-0.01161,1e-05,2.16423]
[1779343872510,50.55,77690.58,0.0,-0.01161,1e-05,2.16467]
[1779343877545,50.54,77690.66,0.0,-0.01161,1e-05,2.16417]
[1779343882580,50.54,77701.7,0.0,-0.01151,1e-05,2.14916]
[1779343888623,50.54,77702.28,0.0,-0.01151,1e-05,2.14811]
[1779343893657,50.54,77702.0,0.0,-0.0115,1e-05,2.14676]
[1779343898692,50.54,77702.49,0.0,-0.01149,1e-05,2.14585]
[1779343903727,50.54,77704.28,0.0,-0.01148,1e-05,2.14323]
[1779343908763,50.54,77704.69,0.0,-0.01147,1e-05,2.14243]
[1779343913797,50.54,77706.8,0.0,-0.01145,1e-05,2.13939]
[1779343919840,50.53,77707.91,0.0,-0.01144,1e-05,2.13763]
[1779343924874,50.53,77708.16,0.0,-0.01144,1e-05,2.13705]
[1779343929910,50.53,77708.86,0.0,-0.01143,1e-05,2.13588]
[1779343934945,50.53,77708.69,0.0,-0.01143,1e-05,2.13588]
[1779343939980,50.53,77708.31,0.0,-0.01143,1e-05,2.13616]
[1779343945016,50.53,77712.42,0.0,-0.0114,1e-05,2.13054]
[1779343950051,50.53,77713.12,0.0,-0.01139,1e-05,2.12947]
[1779343955086,50.53,77719.17,0.0,-0.01133,1e-05,2.11991]
[1779343960121,50.53,77722.78,0.0,-0.0113,1e-05,2.11514]
[1779343965156,50.53,77723.26,0.0,-0.0113,1e-05,2.11454]
[1779343970203,50.53,77723.26,0.0,-0.0113,1e-05,2.11459]
[1779343975238,50.53,77723.95,0.0,-0.01129,1e-05,2.11376]
[1779343980272,50.53,77723.72,0.0,-0.0113,1e-05,2.11415]
[1779343985308,50.53,77715.06,0.0,-0.01137,1e-05,2.12557]
[1779343990343,50.53,77711.66,0.0,-0.0114,1e-05,2.13003]
[1779343996385,50.53,77711.49,0.0,-0.0114,1e-05,2.13022]
[1779344001420,50.53,77703.9,0.0,-0.01146,1e-05,2.14019]
[1779344004441,50.53,77684.08,0.0,-0.01163,1e-05,2.16646]
[1779344010483,50.53,77681.87,0.0,-0.01164,1e-05,2.16899]
[1779344015518,50.52,77687.67,0.0,-0.01158,1e-05,2.15941]
[1779344020553,50.52,77689.91,0.0,-0.01156,1e-05,2.15614]
[1779344025588,50.52,77691.59,0.0,-0.01155,1e-05,2.15361]
[1779344030623,50.52,77688.23,0.0,-0.01157,1e-05,2.15778]
[1779344035658,50.52,77689.04,0.0,-0.01156,1e-05,2.15638]
[1779344040695,50.52,77690.57,0.0,-0.01155,1e-05,2.15402]
[1779344045730,50.52,77690.15,0.0,-0.01155,1e-05,2.1543]
[1779344050765,50.51,77690.77,0.0,-0.01154,1e-05,2.15323]
[1779344057817,50.51,77690.72,0.0,-0.01154,1e-05,2.15301]
[1779344062852,50.51,77690.77,0.0,-0.01154,1e-05,2.15277]
[1779344067887,50.51,77691.0,0.0,-0.01154,1e-05,2.15232]
[1779344075943,50.51,77690.8,0.0,-0.01153,1e-05,2.15093]
[1779344080978,50.51,77701.21,0.0,-0.01144,1e-05,2.13707]
[1779344086013,50.51,77701.87,0.0,-0.01144,1e-05,2.13617]
[1779344091049,50.51,77695.18,0.0,-0.01149,1e-05,2.14493]
[1779344096084,50.51,77694.64,0.0,-0.0115,1e-05,2.14547]
[1779344101119,50.51,77694.83,0.0,-0.01149,1e-05,2.14502]
[1779344106156,50.51,77697.33,0.0,-0.01147,1e-05,2.14148]
[1779344112198,50.51,77696.51,0.0,-0.01148,1e-05,2.14232]
[1779344117233,50.5,77697.83,0.0,-0.01147,1e-05,2.14035]
[1779344122268,50.5,77698.77,0.0,-0.01146,1e-05,2.1389]
[1779344128310,50.5,77696.61,0.0,-0.01147,1e-05,2.14153]
[1779344135359,50.5,77699.36,0.0,-0.01144,1e-05,2.13612]
[1779344141401,50.5,77699.1,0.0,-0.01144,1e-05,2.13626]
[1779344147443,50.5,77699.05,0.0,-0.01144,1e-05,2.13611]
[1779344152478,50.5,77699.23,0.0,-0.01144,1e-05,2.13567]
[1779344157514,50.5,77702.6,0.0,-0.01141,1e-05,2.13106]
[1779344162581,50.5,77700.76,0.0,-0.01142,1e-05,2.13335]
[1779344169629,50.5,77698.08,0.0,-0.01144,1e-05,2.13674]
[1779344174664,50.5,77686.65,0.0,-0.01154,1e-05,2.1517]
[1779344179699,50.49,77688.15,0.0,-0.01152,1e-05,2.14945]
[1779344184734,50.49,77688.99,0.0,-0.01152,1e-05,2.14809]
[1779344185536,50.49,77688.99,0.0,-0.01152,1e-05,2.14809]
[1779344185683,50.49,77688.99,0.0,-0.01152,1e-05,2.14809]
[1779344194804,50.49,77686.19,0.0,-0.01153,1e-05,2.14987]
[1779344199839,50.49,77686.13,0.0,-0.01153,1e-05,2.14968]
[1779344204874,50.49,77685.1,0.0,-0.01153,1e-05,2.15075]
[1779344209910,50.49,77687.89,0.0,-0.01151,1e-05,2.14673]
[1779344214945,50.49,77677.75,0.0,-0.01159,1e-05,2.15991]
[1779344219980,50.48,77676.0,0.0,-0.0116,1e-05,2.16185]
[1779344225015,50.48,77676.94,0.0,-0.01159,1e-05,2.16017]
[1779344230050,50.48,77673.97,0.0,-0.01162,1e-05,2.16371]
[1779344235085,50.48,77672.44,0.0,-0.01163,1e-05,2.1653]
[1779344240120,50.48,77670.26,0.0,-0.01164,1e-05,2.16775]
[1779344248176,50.47,77666.99,0.0,-0.01166,1e-05,2.17127]
[1779344254218,50.47,77667.02,0.0,-0.01165,1e-05,2.16909]
[1779344259253,50.47,77662.3,0.0,-0.01169,1e-05,2.17487]
[1779344264289,50.46,77662.43,0.0,-0.01168,1e-05,2.17409]
[1779344270331,50.46,77662.46,0.0,-0.01168,1e-05,2.17335]
[1779344277381,50.46,77659.78,0.0,-0.0117,1e-05,2.17613]
[1779344282416,50.45,77659.1,0.0,-0.0117,1e-05,2.17647]
[1779344287451,50.45,77652.03,0.0,-0.01176,1e-05,2.18544]
[1779344292485,50.45,77652.25,0.0,-0.01175,1e-05,2.18447]
[1779344297521,50.44,77652.35,0.0,-0.01175,1e-05,2.18373]
[1779344302555,50.44,77653.76,0.0,-0.01173,1e-05,2.18126]
[1779344307591,50.44,77652.73,0.0,-0.01174,1e-05,2.18207]
[1779344312626,50.44,77655.33,0.0,-0.0117,1e-05,2.17652]
[1779344317661,50.43,77655.79,0.0,-0.0117,1e-05,2.17538]
[1779344326724,50.43,77656.31,0.0,-0.01169,1e-05,2.17381]
[1779344331759,50.43,77655.92,0.0,-0.01169,1e-05,2.17378]
[1779344336794,50.43,77656.88,0.0,-0.01167,1e-05,2.17204]
[1779344342836,50.42,77656.47,0.0,-0.01167,1e-05,2.17209]
[1779344347871,50.42,77657.89,0.0,-0.01166,1e-05,2.1698]
[1779344352906,50.42,77661.94,0.0,-0.01162,1e-05,2.16402]
[1779344357941,50.42,77663.88,0.0,-0.01161,1e-05,2.16107]
[1779344362976,50.42,77658.67,0.0,-0.01165,1e-05,2.16768]
[1779344368012,50.42,77659.3,0.0,-0.01164,1e-05,2.16643]
[1779344374053,50.41,77663.06,0.0,-0.0116,1e-05,2.15948]
[1779344379087,50.41,77662.44,0.0,-0.0116,1e-05,2.15997]
[1779344385130,50.41,77662.16,0.0,-0.0116,1e-05,2.15992]
[1779344390165,50.41,77661.74,0.0,-0.0116,1e-05,2.16011]
[1779344395200,50.41,77662.7,0.0,-0.01159,1e-05,2.15845]
[1779344400235,50.4,77662.62,0.0,-0.01159,1e-05,2.15817]
[1779344405286,50.4,77674.92,0.0,-0.01148,1e-05,2.14143]
[1779344410321,50.4,77684.49,0.0,-0.0114,1e-05,2.1286]
[1779344415356,50.4,77695.72,0.0,-0.01131,1e-05,2.11372]
[1779344420391,50.4,77697.92,0.0,-0.01129,1e-05,2.1109]
[1779344425427,50.4,77698.27,0.0,-0.01129,1e-05,2.1105]
[1779344430462,50.4,77699.68,0.0,-0.01128,1e-05,2.10875]
[1779344435497,50.4,77700.45,0.0,-0.01127,1e-05,2.10645]
[1779344440532,50.4,77700.74,0.0,-0.01126,1e-05,2.10623]
[1779344445567,50.41,77707.53,0.0,-0.01121,1e-05,2.09757]
[1779344450602,50.41,77709.9,0.0,-0.01119,1e-05,2.09476]
[1779344455638,50.41,77717.28,0.0,-0.01113,1e-05,2.08551]
[1779344460672,50.41,77715.84,0.0,-0.01115,1e-05,2.0878]
[1779344465707,50.41,77715.08,0.0,-0.01116,1e-05,2.08919]
[1779344470743,50.41,77716.49,0.0,-0.01115,1e-05,2.08774]
[1779344475778,50.42,77720.71,0.0,-0.01112,1e-05,2.08267]
[1779344480814,50.42,77723.55,0.0,-0.0111,1e-05,2.07944]
[1779344485849,50.42,77723.61,0.0,-0.0111,1e-05,2.07985]
[1779344490884,50.42,77716.68,0.0,-0.01116,1e-05,2.08931]
[1779344495935,50.42,77729.23,0.0,-0.01105,1e-05,2.07199]
[1779344496948,50.42,77763.53,0.0,-0.01078,1e-05,2.02811]
[1779344497937,50.43,77781.02,0.0,-0.01064,1e-05,2.0061]
[1779344502972,50.43,77772.55,0.0,-0.01071,1e-05,2.018]
[1779344508008,50.44,77756.4,0.0,-0.01085,1e-05,2.03944]
[1779344514273,50.44,77756.03,0.0,-0.01085,1e-05,2.04053]
[1779344520092,50.44,77751.26,0.0,-0.0109,1e-05,2.04774]
[1779344525128,50.45,77763.01,0.0,-0.01081,1e-05,2.03345]
[1779344530164,50.45,77773.59,0.0,-0.01073,1e-05,2.02082]
[1779344535214,50.46,77773.4,0.0,-0.01074,1e-05,2.02192]
[1779344540249,50.46,77773.94,0.0,-0.01074,1e-05,2.0221]
[1779344545285,50.46,77776.74,0.0,-0.01072,1e-05,2.01943]
[1779344550319,50.47,77771.57,0.0,-0.01077,1e-05,2.02687]
[1779344555354,50.47,77769.02,0.0,-0.01079,1e-05,2.02954]
[1779344560389,50.48,77770.06,0.0,-0.01078,1e-05,2.02904]
[1779344565424,50.48,77767.97,0.0,-0.0108,1e-05,2.03252]
[1779344570459,50.48,77767.9,0.0,-0.01081,1e-05,2.0334]
[1779344575497,50.49,77768.54,0.0,-0.01081,1e-05,2.03338]
[1779344581539,50.49,77767.4,0.0,-0.01082,1e-05,2.03578]
[1779344586574,50.5,77769.86,0.0,-0.01081,1e-05,2.03344]
[1779344591609,50.5,77768.55,0.0,-0.01082,1e-05,2.03587]
[1779344596664,50.5,77754.99,0.0,-0.01094,1e-05,2.05389]
[1779344601699,50.51,77754.62,0.0,-0.01094,1e-05,2.05494]
[1779344606734,50.51,77761.34,0.0,-0.01089,1e-05,2.04692]
[1779344611769,50.51,77764.92,0.0,-0.01086,1e-05,2.04157]
[1779344616804,50.51,77764.73,0.0,-0.01087,1e-05,2.04248]
[1779344621839,50.52,77765.68,0.0,-0.01086,1e-05,2.04195]
[1779344626874,50.52,77763.58,0.0,-0.01088,1e-05,2.04529]
[1779344631909,50.52,77763.18,0.0,-0.01089,1e-05,2.04644]
[1779344636944,50.53,77763.6,0.0,-0.01089,1e-05,2.04655]
[1779344641981,50.53,77763.25,0.0,-0.0109,1e-05,2.04763]
[1779344647015,50.53,77757.63,0.0,-0.01095,1e-05,2.05542]
[1779344652050,50.54,77758.49,0.0,-0.01094,1e-05,2.05487]
[1779344658092,50.54,77757.12,0.0,-0.01096,1e-05,2.05729]
[1779344663127,50.54,77757.68,0.0,-0.01096,1e-05,2.05722]
[1779344669169,50.54,77750.38,0.0,-0.01102,1e-05,2.06715]
[1779344675211,50.55,77750.88,0.0,-0.01101,1e-05,2.06559]
[1779344680247,50.55,77748.98,0.0,-0.01103,1e-05,2.06846]
[1779344685282,50.55,77749.11,0.0,-0.01103,1e-05,2.06868]
[1779344690317,50.55,77748.4,0.0,-0.01104,1e-05,2.06999]
[1779344697369,50.56,77748.24,0.0,-0.01104,1e-05,2.07072]
[1779344702562,50.56,77747.54,0.0,-0.01105,1e-05,2.07191]
[1779344708447,50.56,77743.86,0.0,-0.01108,1e-05,2.07716]
[1779344714489,50.56,77741.63,0.0,-0.0111,1e-05,2.08041]
[1779344719525,50.56,77741.54,0.0,-0.01111,1e-05,2.08082]
[1779344730307,50.56,77748.58,0.0,-0.01105,1e-05,2.07202]
[1779344732618,50.57,77722.05,0.0,-0.01126,1e-05,2.10562]
[1779344737653,50.57,77715.71,0.0,-0.01132,1e-05,2.11393]
[1779344744702,50.57,77714.71,0.0,-0.01132,1e-05,2.11529]
[1779344749737,50.57,77715.53,0.0,-0.01132,1e-05,2.11425]
[1779344754772,50.57,77714.1,0.0,-0.01133,1e-05,2.11617]
[1779344756120,50.57,77714.1,0.0,-0.01133,1e-05,2.11617]
[1779344756387,50.57,77714.1,0.0,-0.01133,1e-05,2.11617]
[1779344758129,50.57,77711.14,0.0,-0.01135,1e-05,2.12006]
[1779344761132,50.57,77709.75,0.0,-0.01137,1e-05,2.12189]
[1779344762302,50.57,77710.06,0.0,-0.01136,1e-05,2.12148]
[1779344769878,50.57,77715.64,0.0,-0.01132,1e-05,2.11426]
[1779344775921,50.57,77720.55,0.0,-0.01128,1e-05,2.10794]
[1779344780956,50.57,77718.28,0.0,-0.0113,1e-05,2.11102]
[1779344786998,50.57,77717.92,0.0,-0.0113,1e-05,2.11161]
[1779344792036,50.57,77718.33,0.0,-0.01129,1e-05,2.10972]
[1779344796535,50.57,77718.39,0.0,-0.01129,1e-05,2.1097]
[1779344797607,50.57,77718.39,0.0,-0.01129,1e-05,2.10975]
[1779344799364,50.57,77718.39,0.0,-0.01129,1e-05,2.10977]
[1779344800957,50.57,77706.33,0.0,-0.01139,1e-05,2.12564]
[1779344806135,50.57,77714.9,0.0,-0.01132,1e-05,2.11444]
[1779344811170,50.57,77715.06,0.0,-0.01132,1e-05,2.11432]
[1779344816229,50.57,77717.77,0.0,-0.0113,1e-05,2.11086]
[1779344821262,50.57,77725.57,0.0,-0.01124,1e-05,2.10085]
[1779344826297,50.57,77721.7,0.0,-0.01127,1e-05,2.10614]
[1779344831333,50.57,77721.09,0.0,-0.01127,1e-05,2.10709]
[1779344836368,50.58,77721.13,0.0,-0.01127,1e-05,2.10718]
[1779344841403,50.58,77715.96,0.0,-0.01132,1e-05,2.11407]
[1779344846443,50.58,77716.31,0.0,-0.01132,1e-05,2.11368]
[1779344851478,50.58,77715.42,0.0,-0.01132,1e-05,2.11345]
[1779344856513,50.58,77714.78,0.0,-0.01132,1e-05,2.11435]
[1779344861548,50.58,77714.54,0.0,-0.01132,1e-05,2.11472]
[1779344866583,50.58,77714.82,0.0,-0.01132,1e-05,2.11441]
[1779344871618,50.58,77714.64,0.0,-0.01132,1e-05,2.11471]
[1779344876653,50.58,77714.86,0.0,-0.01132,1e-05,2.11448]
[1779344881688,50.58,77715.8,0.0,-0.01132,1e-05,2.11332]
[1779344890751,50.58,77715.67,0.0,-0.01132,1e-05,2.11362]
[1779344902835,50.58,77715.63,0.0,-0.01132,1e-05,2.11385]
[1779344909884,50.58,77715.9,0.0,-0.01132,1e-05,2.11359]
[1779344914918,50.58,77717.58,0.0,-0.0113,1e-05,2.11001]
[1779344919954,50.58,77718.34,0.0,-0.01129,1e-05,2.10913]
[1779344925996,50.58,77718.0,0.0,-0.01129,1e-05,2.10969]
[1779344931033,50.58,77718.62,0.0,-0.01129,1e-05,2.10899]
[1779344936068,50.58,77718.16,0.0,-0.01129,1e-05,2.10969]
[1779344941103,50.58,77718.39,0.0,-0.01129,1e-05,2.10949]
[1779344946138,50.58,77718.02,0.0,-0.0113,1e-05,2.11006]
[1779344951173,50.58,77718.0,0.0,-0.0113,1e-05,2.11018]
[1779344956207,50.58,77717.74,0.0,-0.0113,1e-05,2.11059]
[1779344957596,50.58,77717.74,0.0,-0.0113,1e-05,2.11059]
[1779344959282,50.58,77708.82,0.0,-0.01137,1e-05,2.12232]
[1779344965271,50.58,77699.53,0.0,-0.01145,1e-05,2.13444]
[1779344970306,50.58,77699.51,0.0,-0.01145,1e-05,2.13438]
[1779344975341,50.58,77700.92,0.0,-0.01143,1e-05,2.131]
[1779344980377,50.58,77711.08,0.0,-0.01135,1e-05,2.11762]
[1779344987426,50.58,77708.06,0.0,-0.01137,1e-05,2.12174]
[1779344992461,50.58,77707.93,0.0,-0.01137,1e-05,2.122]
[1779344997496,50.58,77708.31,0.0,-0.01137,1e-05,2.12158]
[1779345002530,50.59,77710.87,0.0,-0.01135,1e-05,2.11832]
[1779345007566,50.59,77710.33,0.0,-0.01135,1e-05,2.11914]
[1779345014615,50.59,77711.99,0.0,-0.01134,1e-05,2.11712]
[1779345019650,50.59,77712.13,0.0,-0.01134,1e-05,2.11705]
[1779345024685,50.59,77717.22,0.0,-0.0113,1e-05,2.11048]
[1779345029720,50.59,77722.07,0.0,-0.01126,1e-05,2.10431]
[1779345034757,50.59,77722.78,0.0,-0.01125,1e-05,2.10212]
[1779345039792,50.59,77731.22,0.0,-0.01118,1e-05,2.09139]
[1779345044827,50.59,77730.42,0.0,-0.01119,1e-05,2.09272]
[1779345050869,50.59,77727.9,0.0,-0.01121,1e-05,2.09635]
[1779345055904,50.59,77724.94,0.0,-0.01124,1e-05,2.10044]
[1779345060941,50.6,77728.16,0.0,-0.01121,1e-05,2.09648]
[1779345065976,50.6,77735.87,0.0,-0.01115,1e-05,2.08676]
[1779345071013,50.6,77737.99,0.0,-0.01114,1e-05,2.08436]
[1779345076051,50.6,77736.91,0.0,-0.01115,1e-05,2.0861]
[1779345083101,50.6,77737.77,0.0,-0.01114,1e-05,2.08545]
[1779345088135,50.6,77745.92,0.0,-0.01108,1e-05,2.07532]
[1779345094178,50.61,77746.35,0.0,-0.01107,1e-05,2.07381]
[1779345099213,50.61,77747.21,0.0,-0.01107,1e-05,2.07313]
[1779345104248,50.61,77748.87,0.0,-0.01106,1e-05,2.07141]
[1779345109286,50.61,77748.66,0.0,-0.01106,1e-05,2.07208]
[1779345114320,50.61,77744.37,0.0,-0.0111,1e-05,2.07796]
[1779345120363,50.62,77745.63,0.0,-0.01109,1e-05,2.07671]
[1779345125397,50.62,77746.75,0.0,-0.01108,1e-05,2.07557]
[1779345130433,50.62,77745.22,0.0,-0.0111,1e-05,2.07783]
[1779345136476,50.62,77744.88,0.0,-0.0111,1e-05,2.07859]
[1779345141510,50.62,77743.75,0.0,-0.01111,1e-05,2.0803]
[1779345146545,50.62,77745.99,0.0,-0.0111,1e-05,2.07765]
[1779345151580,50.62,77746.1,0.0,-0.01109,1e-05,2.07633]
[1779345156615,50.63,77746.01,0.0,-0.01109,1e-05,2.07675]
[1779345161650,50.63,77746.05,0.0,-0.01109,1e-05,2.07695]
[1779345166684,50.63,77746.11,0.0,-0.01109,1e-05,2.07711]
[1779345172727,50.63,77747.07,0.0,-0.01109,1e-05,2.07616]
[1779345177762,50.63,77746.46,0.0,-0.01109,1e-05,2.07717]
[1779345182797,50.63,77746.63,0.0,-0.01109,1e-05,2.07717]
[1779345187832,50.63,77745.19,0.0,-0.01111,1e-05,2.07925]
[1779345192867,50.63,77746.11,0.0,-0.0111,1e-05,2.07826]
[1779345197902,50.63,77746.79,0.0,-0.0111,1e-05,2.07759]
[1779345202937,50.64,77747.03,0.0,-0.0111,1e-05,2.07749]
[1779345207973,50.64,77748.37,0.0,-0.01109,1e-05,2.07597]
[1779345213007,50.64,77741.43,0.0,-0.01114,1e-05,2.0837]
[1779345218042,50.64,77741.08,0.0,-0.01114,1e-05,2.0843]
[1779345223078,50.64,77739.9,0.0,-0.01115,1e-05,2.086]
[1779345228113,50.64,77729.37,0.0,-0.01124,1e-05,2.09979]
[1779345233148,50.64,77729.51,0.0,-0.01124,1e-05,2.09968]
[1779345238183,50.64,77727.44,0.0,-0.01126,1e-05,2.10245]
[1779345243218,50.64,77728.31,0.0,-0.01125,1e-05,2.10141]
[1779345248253,50.64,77727.73,0.0,-0.01125,1e-05,2.10228]
[1779345253288,50.64,77727.71,0.0,-0.01125,1e-05,2.10242]
[1779345258323,50.64,77727.0,0.0,-0.01126,1e-05,2.10347]
[1779345263357,50.64,77726.15,0.0,-0.01127,1e-05,2.10472]
[1779345268393,50.64,77726.44,0.0,-0.01127,1e-05,2.10448]
[1779345273429,50.64,77726.38,0.0,-0.01126,1e-05,2.10324]
[1779345278464,50.64,77720.97,0.0,-0.01131,1e-05,2.11042]
[1779345283517,50.64,77720.38,0.0,-0.01131,1e-05,2.11126]
[1779345289593,50.64,77711.56,0.0,-0.01138,1e-05,2.12275]
[1779345294628,50.64,77715.11,0.0,-0.01135,1e-05,2.11808]
[1779345299664,50.64,77715.13,0.0,-0.01135,1e-05,2.11809]
[1779345305705,50.64,77713.34,0.0,-0.01137,1e-05,2.12049]
[1779345310740,50.65,77713.7,0.0,-0.01137,1e-05,2.12007]
[1779345315775,50.65,77703.97,0.0,-0.01145,1e-05,2.13291]
[1779345320810,50.64,77698.58,0.0,-0.01149,1e-05,2.13994]
[1779345325845,50.64,77696.56,0.0,-0.01151,1e-05,2.14248]
[1779345330882,50.64,77696.28,0.0,-0.01151,1e-05,2.14269]
[1779345335915,50.64,77692.5,0.0,-0.01153,1e-05,2.14607]
[1779345340950,50.64,77691.4,0.0,-0.01154,1e-05,2.14731]
[1779345345985,50.64,77689.89,0.0,-0.01155,1e-05,2.14908]
[1779345348269,50.64,77689.86,0.0,-0.01155,1e-05,2.14907]
[1779345349006,50.64,77689.82,0.0,-0.01155,1e-05,2.14908]
[1779345354041,50.64,77689.42,0.0,-0.01156,1e-05,2.14965]
[1779345359077,50.64,77682.52,0.0,-0.01161,1e-05,2.15881]
[1779345361679,50.64,77682.38,0.0,-0.01161,1e-05,2.15896]
[1779345367133,50.8,77682.45,0.0,-0.01182,1e-05,2.19235]
[1779345373175,50.85,77691.22,0.0,-0.01182,1e-05,2.19236]
[1779345378210,50.87,77695.68,0.0,-0.01181,1e-05,2.19025]
[1779345383244,50.92,77694.98,0.0,-0.01188,1e-05,2.202]
[1779345388280,50.94,77695.65,0.0,-0.0119,1e-05,2.20488]
[1779345394322,50.96,77695.64,0.0,-0.01192,1e-05,2.20788]
[1779345399357,50.97,77694.77,0.0,-0.01195,1e-05,2.21275]
[1779345407541,50.98,77694.58,0.0,-0.01195,1e-05,2.21374]
[1779345407739,50.98,77694.58,0.0,-0.01195,1e-05,2.21374]
[1779345413456,51.02,77694.63,0.0,-0.01201,1e-05,2.22221]
[1779345418491,51.03,77693.82,0.0,-0.01204,1e-05,2.22685]
[1779345423526,51.05,77692.09,0.0,-0.01207,1e-05,2.2327]
[1779345428561,51.06,77682.55,0.0,-0.01218,1e-05,2.24909]
[1779345433596,51.08,77675.97,0.0,-0.01225,1e-05,2.26135]
[1779345438631,51.09,77677.26,0.0,-0.01226,1e-05,2.26275]
[1779345444672,51.11,77677.54,0.0,-0.01228,1e-05,2.26613]
[1779345449708,51.12,77677.25,0.0,-0.01231,1e-05,2.26961]
[1779345454743,51.14,77676.46,0.0,-0.01232,1e-05,2.27219]
[1779345459778,51.15,77676.37,0.0,-0.01234,1e-05,2.27531]
[1779345464812,51.16,77677.18,0.0,-0.01236,1e-05,2.27716]
[1779345469848,51.18,77676.36,0.0,-0.01238,1e-05,2.28122]
[1779345474883,51.19,77675.78,0.0,-0.0124,1e-05,2.2849]
[1779345479918,51.21,77675.99,0.0,-0.01242,1e-05,2.28802]
[1779345485960,51.22,77676.08,0.0,-0.01244,1e-05,2.29127]
[1779345490995,51.23,77677.71,0.0,-0.01245,1e-05,2.29181]
[1779345497037,51.25,77677.91,0.0,-0.01247,1e-05,2.29484]
[1779345502072,51.26,77678.12,0.0,-0.01248,1e-05,2.29729]
[1779345507107,51.27,77677.85,0.0,-0.0125,1e-05,2.30036]
[1779345512142,51.29,77677.39,0.0,-0.01251,1e-05,2.30213]
[1779345517177,51.3,77675.17,0.0,-0.01255,1e-05,2.30786]
[1779345520078,51.3,77675.46,0.0,-0.01255,1e-05,2.30849]
[1779345521651,51.3,77675.3,0.0,-0.01256,1e-05,2.30887]
[1779345523605,51.31,77676.94,0.0,-0.01255,1e-05,2.30763]
[1779345529261,51.3,77677.2,0.0,-0.01253,1e-05,2.30509]
[1779345536310,51.29,77676.64,0.0,-0.01252,1e-05,2.30335]
[1779345541345,51.28,77675.92,0.0,-0.01252,1e-05,2.30257]
[1779345546380,51.27,77675.45,0.0,-0.01251,1e-05,2.30144]
[1779345550926,51.26,77674.26,0.0,-0.01251,1e-05,2.30167]
[1779345550979,51.26,77674.26,0.0,-0.01251,1e-05,2.30167]
[1779345558464,51.25,77670.83,0.0,-0.01252,1e-05,2.30359]
[1779345563499,51.24,77669.3,0.0,-0.01253,1e-05,2.30393]
[1779345568534,51.24,77667.59,0.0,-0.01253,1e-05,2.30452]
[1779345570706,51.23,77667.55,0.0,-0.01253,1e-05,2.30423]
[1779345572930,51.24,77667.05,0.0,-0.01253,1e-05,2.30355]
[1779345578604,51.23,77666.87,0.0,-0.01252,1e-05,2.30312]
[1779345583639,51.22,77666.92,0.0,-0.01251,1e-05,2.30131]
[1779345588674,51.22,77665.92,0.0,-0.01251,1e-05,2.30098]
[1779345594186,51.21,77662.2,0.0,-0.01253,1e-05,2.30475]
[1779345601775,51.2,77662.85,0.0,-0.01251,1e-05,2.30078]
[1779345606807,51.19,77657.79,0.0,-0.01254,1e-05,2.30611]
[1779345611842,51.18,77657.48,0.0,-0.01254,1e-05,2.30487]
[1779345616878,51.17,77656.24,0.0,-0.01254,1e-05,2.30494]
[1779345621846,51.17,77655.19,0.0,-0.01254,1e-05,2.3051]
[1779345622530,51.17,77655.19,0.0,-0.01254,1e-05,2.3051]
[1779345628961,51.16,77648.78,0.0,-0.01258,1e-05,2.31147]
[1779345629691,51.16,77648.78,0.0,-0.01258,1e-05,2.31147]
[1779345632768,51.16,77647.18,0.0,-0.01259,1e-05,2.31296]
[1779345638024,51.16,77647.04,0.0,-0.01258,1e-05,2.3121]
[1779345640701,51.15,77643.5,0.0,-0.01261,1e-05,2.3164]
[1779345646080,51.16,77635.47,0.0,-0.0127,1e-05,2.33011]
[1779345646694,51.16,77635.47,0.0,-0.0127,1e-05,2.33011]
[1779345653129,51.15,77629.61,0.0,-0.01274,1e-05,2.33636]
[1779345658168,51.15,77631.7,0.0,-0.01271,1e-05,2.33201]
[1779345663203,51.14,77639.17,0.0,-0.01263,1e-05,2.31952]
[1779345668238,51.13,77642.78,0.0,-0.01259,1e-05,2.31288]
[1779345674279,51.12,77642.8,0.0,-0.01258,1e-05,2.311]
[1779345679315,51.12,77642.73,0.0,-0.01257,1e-05,2.30955]
[1779345684349,51.11,77635.46,0.0,-0.01263,1e-05,2.31816]
[1779345689385,51.1,77633.51,0.0,-0.01263,1e-05,2.31925]
[1779345694420,51.09,77633.52,0.0,-0.01261,1e-05,2.31605]
[1779345700464,51.09,77633.71,0.0,-0.0126,1e-05,2.31385]
[1779345705498,51.08,77634.26,0.0,-0.01259,1e-05,2.31148]
[1779345710533,51.07,77634.54,0.0,-0.01257,1e-05,2.30952]
[1779345715568,51.06,77634.82,0.0,-0.01256,1e-05,2.30758]
[1779345720602,51.06,77632.47,0.0,-0.01257,1e-05,2.3093]
[1779345725638,51.05,77633.44,0.0,-0.01255,1e-05,2.30641]
[1779345732687,51.04,77634.5,0.0,-0.01253,1e-05,2.30282]
[1779345737722,51.03,77633.9,0.0,-0.01253,1e-05,2.30216]
[1779345742757,51.03,77640.37,0.0,-0.01246,1e-05,2.29171]
[1779345747792,51.02,77633.66,0.0,-0.01251,1e-05,2.29963]
[1779345753834,51.01,77633.68,0.0,-0.01249,1e-05,2.29632]
[1779345758868,51.01,77632.92,0.0,-0.01249,1e-05,2.29597]
[1779345763904,51.0,77633.72,0.0,-0.01247,1e-05,2.29346]
[1779345768938,51.0,77633.81,0.0,-0.01246,1e-05,2.29197]
[1779345773974,50.99,77634.13,0.0,-0.01245,1e-05,2.29017]
[1779345780016,50.98,77634.22,0.0,-0.01244,1e-05,2.28846]
[1779345785051,50.98,77635.43,0.0,-0.01242,1e-05,2.28548]
[1779345790086,50.97,77634.76,0.0,-0.01242,1e-05,2.28512]
[1779345795121,50.96,77634.67,0.0,-0.01241,1e-05,2.28397]
[1779345800156,50.96,77634.84,0.0,-0.0124,1e-05,2.28247]
[1779345806198,50.95,77634.55,0.0,-0.0124,1e-05,2.28137]
[1779345811233,50.95,77633.4,0.0,-0.01239,1e-05,2.28019]
[1779345816268,50.94,77628.95,0.0,-0.01242,1e-05,2.28514]
[1779345821303,50.93,77623.18,0.0,-0.01247,1e-05,2.29189]
[1779345824150,50.93,77609.38,0.0,-0.01259,1e-05,2.31064]
[1779345824946,50.93,77603.59,0.0,-0.01264,1e-05,2.31909]
[1779345830299,50.93,77601.96,0.0,-0.01265,1e-05,2.31984]
[1779345830370,50.93,77581.88,0.0,-0.01283,1e-05,2.3479]
[1779345835405,50.92,77580.96,0.0,-0.01282,1e-05,2.34738]
[1779345840440,50.91,77594.35,0.0,-0.01269,1e-05,2.32667]
[1779345845475,50.9,77594.66,0.0,-0.01268,1e-05,2.3246]
[1779345850512,50.9,77605.25,0.0,-0.01257,1e-05,2.30816]
[1779345855547,50.89,77604.75,0.0,-0.01257,1e-05,2.30738]
[1779345860583,50.88,77604.43,0.0,-0.01256,1e-05,2.30635]
[1779345867633,50.87,77604.05,0.0,-0.01255,1e-05,2.30479]
[1779345872670,50.87,77599.86,0.0,-0.01257,1e-05,2.30762]
[1779345877705,50.86,77599.06,0.0,-0.01257,1e-05,2.30719]
[1779345882739,50.85,77600.11,0.0,-0.01255,1e-05,2.3042]
[1779345887775,50.85,77602.3,0.0,-0.01252,1e-05,2.29963]
[1779345892812,50.84,77604.67,0.0,-0.01249,1e-05,2.29485]
[1779345897846,50.83,77602.64,0.0,-0.0125,1e-05,2.29624]
[1779345902880,50.83,77601.61,0.0,-0.0125,1e-05,2.29625]
[1779345907916,50.82,77602.24,0.0,-0.01249,1e-05,2.29393]
[1779345912951,50.81,77601.9,0.0,-0.01248,1e-05,2.293]
[1779345917986,50.81,77601.69,0.0,-0.01247,1e-05,2.29189]
[1779345925035,50.8,77602.75,0.0,-0.01245,1e-05,2.28848]
[1779345930070,50.79,77594.2,0.0,-0.01252,1e-05,2.29908]
[1779345935107,50.79,77591.83,0.0,-0.01252,1e-05,2.29939]
[1779345940142,50.78,77589.07,0.0,-0.01254,1e-05,2.3018]
[1779345946184,50.77,77588.49,0.0,-0.01253,1e-05,2.30085]
[1779345951219,50.76,77580.79,0.0,-0.01259,1e-05,2.31022]
[1779345957260,50.76,77574.12,0.0,-0.01264,1e-05,2.31775]
[1779345962311,50.75,77570.84,0.0,-0.01266,1e-05,2.32081]
[1779345967335,50.74,77569.35,0.0,-0.01267,1e-05,2.3213]
[1779345972370,50.74,77580.3,0.0,-0.01256,1e-05,2.30431]
[1779345977404,50.73,77578.15,0.0,-0.01257,1e-05,2.30588]
[1779345982440,50.72,77577.52,0.0,-0.01256,1e-05,2.3053]
[1779345988482,50.71,77580.35,0.0,-0.01253,1e-05,2.2993]
[1779346000566,50.7,77582.01,0.0,-0.01248,1e-05,2.29211]
[1779346005601,50.69,77596.46,0.0,-0.01234,1e-05,2.2707]
[1779346010638,50.69,77590.18,0.0,-0.01239,1e-05,2.2782]
[1779346015673,50.68,77585.56,0.0,-0.01243,1e-05,2.28333]
[1779346018536,50.68,77586.48,0.0,-0.01241,1e-05,2.28152]
[1779346019611,50.68,77587.21,0.0,-0.01241,1e-05,2.28024]
[1779346024736,50.67,77580.35,0.0,-0.01246,1e-05,2.28824]
[1779346029771,50.66,77579.23,0.0,-0.01246,1e-05,2.28846]
[1779346034807,50.66,77586.82,0.0,-0.01238,1e-05,2.27655]
[1779346039842,50.65,77578.82,0.0,-0.01245,1e-05,2.28644]
[1779346044877,50.65,77585.71,0.0,-0.01238,1e-05,2.27554]
[1779346049917,50.64,77580.55,0.0,-0.01241,1e-05,2.28149]
[1779346054949,50.64,77568.65,0.0,-0.01251,1e-05,2.2953]
[1779346059984,50.63,77563.91,0.0,-0.01254,1e-05,2.30053]
[1779346065025,50.62,77551.32,0.0,-0.01264,1e-05,2.3168]
[1779346070068,50.62,77546.45,0.0,-0.01268,1e-05,2.32211]
[1779346075103,50.61,77550.43,0.0,-0.01263,1e-05,2.31491]
[1779346080140,50.6,77552.82,0.0,-0.0126,1e-05,2.31001]
[1779346085175,50.59,77538.07,0.0,-0.01273,1e-05,2.32944]
[1779346088196,50.59,77518.67,0.0,-0.0129,1e-05,2.35611]
[1779346091765,50.59,77517.19,0.0,-0.01291,1e-05,2.35749]
[1779346092929,50.56,77491.11,0.0,-0.01312,1e-05,2.39008]
[1779346098487,50.51,77507.78,0.0,-0.01288,1e-05,2.35319]
[1779346104318,50.47,77525.86,0.0,-0.01266,1e-05,2.31897]
[1779346109353,50.46,77529.71,0.0,-0.01262,1e-05,2.31207]
[1779346114388,50.46,77532.14,0.0,-0.01258,1e-05,2.30569]
[1779346119423,50.45,77550.75,0.0,-0.0124,1e-05,2.2783]
[1779346124458,50.45,77543.41,0.0,-0.01246,1e-05,2.28747]
[1779346127478,50.45,77524.18,0.0,-0.01263,1e-05,2.31393]
[1779346132515,50.44,77533.09,0.0,-0.01254,1e-05,2.29996]
[1779346137550,50.43,77532.39,0.0,-0.01254,1e-05,2.2997]
[1779346143592,50.43,77530.68,0.0,-0.01255,1e-05,2.30063]
[1779346148628,50.42,77532.09,0.0,-0.01253,1e-05,2.29743]
[1779346153662,50.42,77533.47,0.0,-0.01251,1e-05,2.29409]
[1779346159705,50.41,77534.26,0.0,-0.01249,1e-05,2.29163]
[1779346164740,50.4,77532.69,0.0,-0.0125,1e-05,2.29273]
[1779346169775,50.4,77521.93,0.0,-0.01259,1e-05,2.3068]
[1779346174810,50.39,77504.24,0.0,-0.01273,1e-05,2.32906]
[1779346179845,50.39,77505.31,0.0,-0.01271,1e-05,2.3261]
[1779346184880,50.38,77514.39,0.0,-0.01262,1e-05,2.31185]
[1779346189915,50.38,77512.56,0.0,-0.01263,1e-05,2.31317]
[1779346194952,50.37,77515.89,0.0,-0.01259,1e-05,2.30718]
[1779346199987,50.36,77534.97,0.0,-0.01241,1e-05,2.27912]
[1779346205026,50.36,77526.62,0.0,-0.01248,1e-05,2.28984]
[1779346210061,50.36,77527.79,0.0,-0.01246,1e-05,2.28713]
[1779346215096,50.35,77526.41,0.0,-0.01247,1e-05,2.28802]
[1779346220131,50.35,77525.18,0.0,-0.01248,1e-05,2.2887]
[1779346225166,50.34,77524.64,0.0,-0.01247,1e-05,2.28841]
[1779346230201,50.34,77516.54,0.0,-0.01254,1e-05,2.29872]
[1779346235236,50.33,77517.13,0.0,-0.01252,1e-05,2.2952]
[1779346240271,50.33,77515.41,0.0,-0.01253,1e-05,2.29652]
[1779346245306,50.32,77506.51,0.0,-0.0126,1e-05,2.3079]
[1779346250340,50.32,77506.29,0.0,-0.0126,1e-05,2.30693]
[1779346255378,50.31,77502.21,0.0,-0.01262,1e-05,2.31142]
[1779346260798,50.3,77502.36,0.0,-0.01262,1e-05,2.31012]
[1779346266463,50.3,77504.63,0.0,-0.01258,1e-05,2.30502]
[1779346271498,50.29,77505.03,0.0,-0.01257,1e-05,2.30312]
[1779346276533,50.28,77504.53,0.0,-0.01257,1e-05,2.3025]
[1779346281568,50.28,77502.76,0.0,-0.01258,1e-05,2.30368]
[1779346286604,50.27,77499.11,0.0,-0.0126,1e-05,2.3075]
[1779346291640,50.27,77500.45,0.0,-0.01257,1e-05,2.30266]
[1779346298689,50.26,77500.98,0.0,-0.01255,1e-05,2.30005]
[1779346303724,50.25,77497.84,0.0,-0.01257,1e-05,2.30318]
[1779346308759,50.25,77497.67,0.0,-0.01257,1e-05,2.30208]
[1779346313794,50.24,77496.75,0.0,-0.01257,1e-05,2.30206]
[1779346318829,50.23,77497.28,0.0,-0.01255,1e-05,2.29972]
[1779346323864,50.23,77499.36,0.0,-0.01253,1e-05,2.29548]
[1779346328899,50.22,77498.21,0.0,-0.01253,1e-05,2.29585]
[1779346333934,50.22,77498.48,0.0,-0.01252,1e-05,2.2942]
[1779346338969,50.21,77496.69,0.0,-0.01253,1e-05,2.29548]
[1779346344010,50.2,77497.11,0.0,-0.01251,1e-05,2.29363]
[1779346349045,50.2,77497.11,0.0,-0.01251,1e-05,2.2924]
[1779346353073,50.2,77527.6,0.0,-0.01222,1e-05,2.24714]
[1779346358108,50.19,77540.6,0.0,-0.0121,1e-05,2.22843]
[1779346363143,50.19,77543.19,0.0,-0.01207,1e-05,2.22427]
[1779346368178,50.19,77543.38,0.0,-0.01207,1e-05,2.22345]
[1779346374220,50.18,77546.81,0.0,-0.01203,1e-05,2.21811]
[1779346379259,50.18,77545.79,0.0,-0.01204,1e-05,2.21902]
[1779346384294,50.18,77547.15,0.0,-0.01202,1e-05,2.21666]
[1779346389329,50.18,77546.96,0.0,-0.01202,1e-05,2.21645]
[1779346394364,50.18,77546.88,0.0,-0.01202,1e-05,2.21608]
[1779346399399,50.17,77547.96,0.0,-0.01201,1e-05,2.21413]
[1779346404437,50.17,77550.41,0.0,-0.01198,1e-05,2.21034]
[1779346409472,50.17,77552.42,0.0,-0.01196,1e-05,2.20718]
[1779346414542,50.17,77549.27,0.0,-0.01198,1e-05,2.20963]
[1779346420584,50.17,77547.92,0.0,-0.01199,1e-05,2.21101]
[1779346425619,50.16,77540.84,0.0,-0.01205,1e-05,2.22035]
[1779346430654,50.16,77542.62,0.0,-0.01203,1e-05,2.21742]
[1779346435689,50.16,77542.86,0.0,-0.01203,1e-05,2.21665]
[1779346440738,50.16,77558.55,0.0,-0.01189,1e-05,2.19475]
[1779346445773,50.16,77559.46,0.0,-0.01188,1e-05,2.19328]
[1779346450808,50.16,77561.19,0.0,-0.01186,1e-05,2.1907]
[1779346455842,50.16,77565.31,0.0,-0.01182,1e-05,2.18488]
[1779346460878,50.15,77560.06,0.0,-0.01187,1e-05,2.19189]
[1779346465913,50.15,77554.55,0.0,-0.01192,1e-05,2.19921]
[1779346470948,50.15,77548.13,0.0,-0.01197,1e-05,2.20772]
[1779346475983,50.15,77548.18,0.0,-0.01196,1e-05,2.20579]
[1779346481019,50.15,77548.29,0.0,-0.01196,1e-05,2.20523]
[1779346486054,50.15,77548.43,0.0,-0.01195,1e-05,2.20471]
[1779346491089,50.15,77547.59,0.0,-0.01196,1e-05,2.20554]
[1779346496124,50.14,77539.88,0.0,-0.01202,1e-05,2.2158]
[1779346501159,50.14,77529.57,0.0,-0.01211,1e-05,2.22963]
[1779346506194,50.14,77521.36,0.0,-0.01218,1e-05,2.24042]
[1779346511229,50.14,77525.59,0.0,-0.01214,1e-05,2.23387]
[1779346516264,50.13,77523.79,0.0,-0.01215,1e-05,2.23579]
[1779346521299,50.13,77518.47,0.0,-0.01219,1e-05,2.24254]
[1779346526334,50.13,77517.8,0.0,-0.0122,1e-05,2.24277]
[1779346531370,50.12,77514.0,0.0,-0.01222,1e-05,2.24581]
[1779346536404,50.12,77509.83,0.0,-0.01225,1e-05,2.25085]
[1779346541440,50.12,77509.48,0.0,-0.01225,1e-05,2.25056]
[1779346546475,50.11,77501.32,0.0,-0.01232,1e-05,2.26122]
[1779346551510,50.11,77502.77,0.0,-0.0123,1e-05,2.25831]
[1779346556545,50.11,77503.65,0.0,-0.01228,1e-05,2.25624]
[1779346561584,50.1,77493.6,0.0,-0.01237,1e-05,2.2695]
[1779346566619,50.1,77492.75,0.0,-0.01237,1e-05,2.2697]
[1779346572661,50.09,77493.19,0.0,-0.01236,1e-05,2.26794]
[1779346577696,50.09,77492.45,0.0,-0.01236,1e-05,2.26804]
[1779346582731,50.08,77499.55,0.0,-0.01229,1e-05,2.25715]
[1779346587766,50.08,77501.84,0.0,-0.01227,1e-05,2.25312]
[1779346592801,50.08,77506.91,0.0,-0.01221,1e-05,2.24375]
[1779346597838,50.07,77509.01,0.0,-0.01218,1e-05,2.24013]
[1779346602879,50.07,77511.37,0.0,-0.01216,1e-05,2.23622]
[1779346607914,50.07,77509.35,0.0,-0.01217,1e-05,2.23842]
[1779346612949,50.07,77509.72,0.0,-0.01217,1e-05,2.23727]
[1779346617984,50.06,77510.07,0.0,-0.01216,1e-05,2.23613]
[1779346623019,50.06,77509.79,0.0,-0.01216,1e-05,2.23586]
[1779346628054,50.06,77503.98,0.0,-0.01221,1e-05,2.24328]
[1779346629538,50.06,77503.98,0.0,-0.01221,1e-05,2.24328]
[1779346629834,50.06,77506.13,0.0,-0.01218,1e-05,2.24014]
[1779346635103,50.05,77512.92,0.0,-0.01212,1e-05,2.22983]
[1779346640138,50.05,77512.94,0.0,-0.01211,1e-05,2.22917]
[1779346645174,50.05,77514.83,0.0,-0.01209,1e-05,2.22581]
[1779346650209,50.04,77518.01,0.0,-0.01206,1e-05,2.22084]
[1779346655244,50.04,77520.85,0.0,-0.01203,1e-05,2.21489]
[1779346660281,50.04,77520.16,0.0,-0.01203,1e-05,2.21535]
[1779346665316,50.04,77520.78,0.0,-0.01202,1e-05,2.21396]
[1779346670351,50.03,77523.72,0.0,-0.01199,1e-05,2.20937]
[1779346675388,50.03,77529.59,0.0,-0.01194,1e-05,2.20083]
[1779346680424,50.03,77531.71,0.0,-0.01191,1e-05,2.19751]
[1779346685463,50.03,77541.96,0.0,-0.01182,1e-05,2.18319]
[1779346690498,50.03,77542.85,0.0,-0.01181,1e-05,2.18177]
[1779346695533,50.03,77535.29,0.0,-0.01188,1e-05,2.19193]
[1779346700568,50.03,77533.26,0.0,-0.0119,1e-05,2.19444]
[1779346705603,50.03,77535.04,0.0,-0.01188,1e-05,2.19177]
[1779346710639,50.02,77537.4,0.0,-0.01186,1e-05,2.18836]
[1779346715674,50.02,77537.86,0.0,-0.01184,1e-05,2.18608]
[1779346720711,50.02,77537.94,0.0,-0.01184,1e-05,2.18584]
[1779346725747,50.02,77537.03,0.0,-0.01185,1e-05,2.18696]
[1779346731789,50.02,77541.61,0.0,-0.01181,1e-05,2.18057]
[1779346736824,50.02,77547.31,0.0,-0.01176,1e-05,2.17278]
[1779346741858,50.02,77547.4,0.0,-0.01176,1e-05,2.17266]
[1779346746893,50.02,77546.02,0.0,-0.01177,1e-05,2.17454]
[1779346751930,50.02,77546.61,0.0,-0.01177,1e-05,2.17376]
[1779346756965,50.02,77546.41,0.0,-0.01177,1e-05,2.17408]
[1779346764014,50.02,77545.73,0.0,-0.01177,1e-05,2.17506]
[1779346770056,50.02,77545.24,0.0,-0.01178,1e-05,2.17579]
[1779346775091,50.02,77543.0,0.0,-0.01179,1e-05,2.17739]
[1779346781133,50.02,77542.45,0.0,-0.0118,1e-05,2.17818]
[1779346786168,50.02,77545.17,0.0,-0.01177,1e-05,2.17453]
[1779346791203,50.02,77545.12,0.0,-0.01177,1e-05,2.17466]
[1779346796238,50.02,77544.59,0.0,-0.01178,1e-05,2.17544]
[1779346801288,50.02,77537.95,0.0,-0.01184,1e-05,2.18457]
[1779346806322,50.02,77528.48,0.0,-0.01192,1e-05,2.19748]
[1779346811357,50.02,77525.16,0.0,-0.01195,1e-05,2.20189]
[1779346816392,50.02,77504.25,0.0,-0.01213,1e-05,2.23058]
[1779346821426,50.02,77504.14,0.0,-0.01213,1e-05,2.23015]
[1779346826462,50.02,77498.26,0.0,-0.01218,1e-05,2.23781]
[1779346831497,50.01,77500.73,0.0,-0.01214,1e-05,2.23224]
[1779346836532,50.01,77503.49,0.0,-0.01211,1e-05,2.22784]
[1779346841567,50.01,77504.75,0.0,-0.0121,1e-05,2.22555]
[1779346848616,50.01,77505.32,0.0,-0.01209,1e-05,2.224]
[1779346853651,50.0,77512.18,0.0,-0.01203,1e-05,2.21397]
[1779346860700,50.0,77513.32,0.0,-0.01201,1e-05,2.21175]
[1779346865737,50.0,77512.9,0.0,-0.01201,1e-05,2.21188]
[1779346870772,50.0,77514.36,0.0,-0.012,1e-05,2.20944]
[1779346876815,49.99,77518.64,0.0,-0.01196,1e-05,2.20309]
[1779346881849,49.99,77521.56,0.0,-0.01193,1e-05,2.19878]
[1779346886883,49.99,77521.67,0.0,-0.01193,1e-05,2.1984]
[1779346891919,49.99,77525.46,0.0,-0.01188,1e-05,2.19148]
[1779346896954,49.99,77542.82,0.0,-0.01173,1e-05,2.16773]
[1779346901988,49.99,77552.49,0.0,-0.01165,1e-05,2.15473]
[1779346907024,49.99,77556.55,0.0,-0.01162,1e-05,2.14946]
[1779346912059,49.99,77556.56,0.0,-0.01162,1e-05,2.14967]
[1779346917094,50.0,77551.49,0.0,-0.01166,1e-05,2.15679]
[1779346922132,50.0,77541.83,0.0,-0.01175,1e-05,2.17005]
[1779346927165,50.0,77541.79,0.0,-0.01175,1e-05,2.17018]
[1779346932200,50.0,77539.81,0.0,-0.01177,1e-05,2.17292]
[1779346937235,50.0,77540.25,0.0,-0.01176,1e-05,2.17235]
[1779346942270,50.0,77540.83,0.0,-0.01176,1e-05,2.17161]
[1779346947304,50.0,77544.04,0.0,-0.01173,1e-05,2.16729]
[1779346952340,50.0,77546.01,0.0,-0.01171,1e-05,2.16323]
[1779346957375,50.0,77553.7,0.0,-0.01164,1e-05,2.15297]
[1779346962412,50.0,77550.04,0.0,-0.01167,1e-05,2.15812]
[1779346967448,50.0,77537.64,0.0,-0.01178,1e-05,2.17512]
[1779346968323,50.0,77537.64,0.0,-0.01178,1e-05,2.17512]
[1779346973490,50.0,77536.49,0.0,-0.01179,1e-05,2.1767]
[1779346978526,50.0,77536.88,0.0,-0.01179,1e-05,2.17617]
[1779346983561,50.0,77531.11,0.0,-0.01184,1e-05,2.18404]
[1779346987235,50.0,77530.17,0.0,-0.01185,1e-05,2.18529]
[1779346991692,50.0,77514.06,0.0,-0.01199,1e-05,2.20729]
[1779346997659,50.0,77513.63,0.0,-0.01199,1e-05,2.20753]
[1779347002694,50.0,77513.12,0.0,-0.01199,1e-05,2.20798]
[1779347007729,50.0,77519.19,0.0,-0.01194,1e-05,2.19937]
[1779347012764,49.99,77527.42,0.0,-0.01186,1e-05,2.18645]
[1779347017800,49.99,77517.67,0.0,-0.01194,1e-05,2.19973]
[1779347022834,49.99,77518.03,0.0,-0.01194,1e-05,2.19906]
[1779347027869,49.99,77533.79,0.0,-0.0118,1e-05,2.17735]
[1779347032903,49.99,77535.56,0.0,-0.01178,1e-05,2.17496]
[1779347037939,49.99,77535.61,0.0,-0.01178,1e-05,2.17492]
[1779347042973,49.99,77534.56,0.0,-0.01179,1e-05,2.17638]
[1779347048010,49.99,77541.04,0.0,-0.01174,1e-05,2.16761]
[1779347054052,49.99,77535.43,0.0,-0.01178,1e-05,2.1753]
[1779347059087,49.99,77535.41,0.0,-0.01179,1e-05,2.17535]
[1779347065129,49.99,77535.32,0.0,-0.01179,1e-05,2.1755]
[1779347070165,49.99,77532.31,0.0,-0.01181,1e-05,2.17963]
[1779347075200,49.99,77530.48,0.0,-0.01182,1e-05,2.1806]
[1779347080236,49.99,77530.72,0.0,-0.01182,1e-05,2.18023]
[1779347085270,49.99,77527.09,0.0,-0.01185,1e-05,2.18515]
[1779347090307,49.99,77512.78,0.0,-0.01197,1e-05,2.20468]
[1779347095342,49.99,77513.52,0.0,-0.01197,1e-05,2.20339]
[1779347100464,49.99,77520.57,0.0,-0.0119,1e-05,2.19343]
[1779347107512,49.99,77524.16,0.0,-0.01187,1e-05,2.18829]
[1779347112547,49.99,77529.25,0.0,-0.01182,1e-05,2.18119]
[1779347117582,49.99,77531.07,0.0,-0.01181,1e-05,2.17862]
[1779347125638,49.99,77529.58,0.0,-0.01182,1e-05,2.18053]
[1779347130673,49.99,77537.45,0.0,-0.01175,1e-05,2.16974]
[1779347135708,49.99,77548.68,0.0,-0.01165,1e-05,2.15315]
[1779347140743,49.99,77556.68,0.0,-0.01158,1e-05,2.14254]
[1779347145779,49.99,77554.93,0.0,-0.0116,1e-05,2.14516]
[1779347150814,49.99,77556.31,0.0,-0.01159,1e-05,2.14354]
[1779347155849,49.99,77558.69,0.0,-0.01157,1e-05,2.14057]
[1779347160884,49.99,77567.53,0.0,-0.01149,1e-05,2.12901]
[1779347164326,50.0,77570.52,0.0,-0.01147,1e-05,2.12522]
[1779347164853,50.0,77570.52,0.0,-0.01147,1e-05,2.12522]
[1779347171964,50.0,77568.69,0.0,-0.01149,1e-05,2.12835]
[1779347176999,50.0,77570.15,0.0,-0.01148,1e-05,2.12677]
[1779347182035,50.01,77566.57,0.0,-0.01153,1e-05,2.13399]
[1779347187069,50.02,77566.29,0.0,-0.01153,1e-05,2.13526]
[1779347192105,50.02,77568.8,0.0,-0.01151,1e-05,2.13072]
[1779347197140,50.02,77568.54,0.0,-0.01151,1e-05,2.13141]
[1779347202175,50.02,77569.4,0.0,-0.01151,1e-05,2.1306]
[1779347208217,50.02,77570.94,0.0,-0.01149,1e-05,2.12895]
[1779347213252,50.03,77572.69,0.0,-0.01149,1e-05,2.1276]
[1779347218287,50.03,77572.82,0.0,-0.01149,1e-05,2.12778]
[1779347223322,50.03,77574.49,0.0,-0.01147,1e-05,2.1259]
[1779347228357,50.04,77587.33,0.0,-0.01139,1e-05,2.11176]
[1779347233392,50.06,77590.97,0.0,-0.01137,1e-05,2.11009]
[1779347238427,50.07,77593.86,0.0,-0.01136,1e-05,2.10763]
[1779347240533,50.07,77594.11,0.0,-0.01136,1e-05,2.10829]
[1779347240785,50.07,77594.11,0.0,-0.01136,1e-05,2.10829]
[1779347248497,50.09,77604.39,0.0,-0.01131,1e-05,2.09942]
[1779347253663,50.1,77602.8,0.0,-0.01133,1e-05,2.10245]
[1779347259574,50.13,77604.09,0.0,-0.01134,1e-05,2.10541]
[1779347264609,50.14,77611.38,0.0,-0.0113,1e-05,2.09833]
[1779347269644,50.14,77608.95,0.0,-0.01133,1e-05,2.10306]
[1779347274679,50.15,77607.11,0.0,-0.01135,1e-05,2.10603]
[1779347279714,50.15,77606.48,0.0,-0.01136,1e-05,2.10737]
[1779347284749,50.15,77593.64,0.0,-0.01147,1e-05,2.12489]
[1779347289784,50.15,77594.84,0.0,-0.01146,1e-05,2.12362]
[1779347294819,50.16,77605.78,0.0,-0.01138,1e-05,2.11107]
[1779347299854,50.18,77605.08,0.0,-0.01141,1e-05,2.11559]
[1779347304890,50.18,77603.62,0.0,-0.01142,1e-05,2.11794]
[1779347309925,50.18,77596.44,0.0,-0.01148,1e-05,2.12784]
[1779347314961,50.18,77590.29,0.0,-0.01153,1e-05,2.13483]
[1779347319996,50.18,77582.0,0.0,-0.0116,1e-05,2.14614]
[1779347325031,50.18,77581.28,0.0,-0.01161,1e-05,2.14725]
[1779347330066,50.19,77580.76,0.0,-0.01162,1e-05,2.14879]
[1779347335101,50.19,77577.87,0.0,-0.01165,1e-05,2.15351]
[1779347340136,50.19,77566.06,0.0,-0.01175,1e-05,2.16947]
[1779347345171,50.19,77549.18,0.0,-0.0119,1e-05,2.19242]
[1779347350207,50.19,77544.2,0.0,-0.01194,1e-05,2.19896]
[1779347355242,50.19,77543.56,0.0,-0.01194,1e-05,2.19954]
[1779347360278,50.19,77539.01,0.0,-0.01198,1e-05,2.20544]
[1779347365313,50.19,77539.21,0.0,-0.01198,1e-05,2.20478]
[1779347370347,50.18,77539.06,0.0,-0.01198,1e-05,2.20459]
[1779347375383,50.18,77538.86,0.0,-0.01197,1e-05,2.20297]
[1779347380418,50.18,77538.55,0.0,-0.01197,1e-05,2.203]
[1779347385453,50.18,77538.43,0.0,-0.01197,1e-05,2.20278]
[1779347390487,50.18,77538.99,0.0,-0.01196,1e-05,2.20162]
[1779347395523,50.18,77539.03,0.0,-0.01196,1e-05,2.20118]
[1779347400559,50.17,77533.66,0.0,-0.012,1e-05,2.20815]
[1779347405593,50.17,77532.12,0.0,-0.01201,1e-05,2.20982]
[1779347410628,50.17,77532.42,0.0,-0.01201,1e-05,2.20895]
[1779347415663,50.17,77533.19,0.0,-0.012,1e-05,2.20744]
[1779347421705,50.17,77532.56,0.0,-0.012,1e-05,2.20779]
[1779347426740,50.16,77521.44,0.0,-0.01209,1e-05,2.22269]
[1779347431775,50.16,77510.49,0.0,-0.01218,1e-05,2.23574]
[1779347435880,50.16,77510.49,0.0,-0.01218,1e-05,2.23547]
[1779347436805,50.16,77510.36,0.0,-0.01218,1e-05,2.23538]
[1779347441845,50.15,77514.89,0.0,-0.01213,1e-05,2.22831]
[1779347446881,50.15,77518.39,0.0,-0.0121,1e-05,2.22287]
[1779347451916,50.15,77518.96,0.0,-0.01209,1e-05,2.22154]
[1779347455170,50.15,77514.78,0.0,-0.01212,1e-05,2.22712]
[1779347457436,50.15,77514.9,0.0,-0.01212,1e-05,2.22673]
[1779347457931,50.15,77515.92,0.0,-0.01211,1e-05,2.22521]
[1779347460585,50.15,77535.08,0.0,-0.01194,1e-05,2.19847]
[1779347466016,50.14,77534.34,0.0,-0.01194,1e-05,2.19911]
[1779347471051,50.14,77536.42,0.0,-0.01192,1e-05,2.1959]
[1779347476086,50.14,77523.7,0.0,-0.01203,1e-05,2.21299]
[1779347481123,50.14,77514.52,0.0,-0.01211,1e-05,2.22524]
[1779347486159,50.14,77514.45,0.0,-0.01211,1e-05,2.22481]
[1779347494215,50.13,77513.2,0.0,-0.01211,1e-05,2.22422]
[1779347499251,50.13,77512.91,0.0,-0.01211,1e-05,2.22415]
[1779347505295,50.13,77512.71,0.0,-0.01211,1e-05,2.22387]
[1779347510330,50.13,77512.36,0.0,-0.01211,1e-05,2.22392]
[1779347515365,50.12,77511.81,0.0,-0.01211,1e-05,2.22424]
[1779347520400,50.12,77501.97,0.0,-0.01219,1e-05,2.23748]
[1779347526442,50.12,77499.63,0.0,-0.01221,1e-05,2.24006]
[1779347531477,50.12,77497.95,0.0,-0.01222,1e-05,2.24182]
[1779347536512,50.11,77499.3,0.0,-0.01221,1e-05,2.23935]
[1779347541564,50.11,77506.85,0.0,-0.01213,1e-05,2.22829]
[1779347546585,50.11,77509.64,0.0,-0.01211,1e-05,2.22397]
[1779347555648,50.11,77509.62,0.0,-0.01209,1e-05,2.22172]
[1779347556869,50.11,77509.62,0.0,-0.01209,1e-05,2.22172]
[1779347558148,50.1,77518.29,0.0,-0.01202,1e-05,2.20965]
[1779347560177,50.1,77538.33,0.0,-0.01184,1e-05,2.18204]
[1779347560828,50.1,77539.61,0.0,-0.01183,1e-05,2.18026]
[1779347562174,50.1,77536.79,0.0,-0.01185,1e-05,2.18409]
[1779347567739,50.1,77537.93,0.0,-0.01184,1e-05,2.18239]
[1779347572773,50.1,77539.24,0.0,-0.01183,1e-05,2.18048]
[1779347577808,50.1,77537.93,0.0,-0.01184,1e-05,2.18213]
[1779347582844,50.1,77538.71,0.0,-0.01183,1e-05,2.18091]
[1779347587879,50.1,77540.81,0.0,-0.01181,1e-05,2.1779]
[1779347592914,50.1,77543.78,0.0,-0.01179,1e-05,2.17371]
[1779347597949,50.1,77545.19,0.0,-0.01177,1e-05,2.17167]
[1779347603073,50.1,77539.07,0.0,-0.01183,1e-05,2.17991]
[1779347603397,50.1,77539.07,0.0,-0.01183,1e-05,2.17991]
[1779347604929,50.1,77515.7,0.0,-0.01203,1e-05,2.21181]
[1779347610040,50.1,77521.87,0.0,-0.01197,1e-05,2.2029]
[1779347615075,50.1,77522.24,0.0,-0.01196,1e-05,2.20053]
[1779347620112,50.09,77526.8,0.0,-0.01192,1e-05,2.19393]
[1779347625148,50.09,77526.88,0.0,-0.01192,1e-05,2.19355]
[1779347630183,50.09,77524.26,0.0,-0.01194,1e-05,2.19687]
[1779347635218,50.09,77522.75,0.0,-0.01195,1e-05,2.19859]
[1779347640253,50.09,77523.16,0.0,-0.01194,1e-05,2.19773]
[1779347645288,50.09,77523.26,0.0,-0.01194,1e-05,2.19731]
[1779347650323,50.09,77519.84,0.0,-0.01197,1e-05,2.20172]
[1779347656365,50.08,77521.29,0.0,-0.01195,1e-05,2.19936]
[1779347661400,50.08,77519.95,0.0,-0.01196,1e-05,2.20092]
[1779347666435,50.08,77519.95,0.0,-0.01196,1e-05,2.20062]
[1779347671470,50.08,77519.97,0.0,-0.01195,1e-05,2.1988]
[1779347676505,50.08,77520.67,0.0,-0.01194,1e-05,2.19758]
[1779347682549,50.08,77531.94,0.0,-0.01184,1e-05,2.18184]
[1779347687584,50.08,77534.98,0.0,-0.01182,1e-05,2.1776]
[1779347692619,50.08,77535.02,0.0,-0.01182,1e-05,2.17745]
[1779347697654,50.08,77532.13,0.0,-0.01184,1e-05,2.18129]
[1779347702689,50.08,77529.27,0.0,-0.01186,1e-05,2.18502]
[1779347707724,50.07,77527.73,0.0,-0.01188,1e-05,2.18693]
[1779347712759,50.07,77528.06,0.0,-0.01187,1e-05,2.18626]
[1779347717794,50.07,77527.5,0.0,-0.01188,1e-05,2.18682]
[1779347722828,50.07,77527.87,0.0,-0.01187,1e-05,2.1861]
[1779347727864,50.07,77527.83,0.0,-0.01187,1e-05,2.18595]
[1779347732925,50.07,77527.74,0.0,-0.01186,1e-05,2.18437]
[1779347737958,50.07,77528.24,0.0,-0.01186,1e-05,2.18349]
[1779347742998,50.07,77526.26,0.0,-0.01187,1e-05,2.186]
[1779347748033,50.07,77525.99,0.0,-0.01187,1e-05,2.18616]
[1779347753069,50.07,77526.84,0.0,-0.01186,1e-05,2.1848]
[1779347758103,50.07,77526.95,0.0,-0.01186,1e-05,2.18446]
[1779347763139,50.06,77525.96,0.0,-0.01187,1e-05,2.18563]
[1779347768174,50.06,77525.26,0.0,-0.01187,1e-05,2.1864]
[1779347773209,50.06,77526.1,0.0,-0.01187,1e-05,2.18505]
[1779347779252,50.06,77525.18,0.0,-0.01187,1e-05,2.18608]
[1779347784287,50.06,77525.71,0.0,-0.01187,1e-05,2.18516]
[1779347789322,50.06,77524.43,0.0,-0.01188,1e-05,2.18672]
[1779347791208,50.06,77520.04,0.0,-0.01192,1e-05,2.1927]
[1779347792543,50.06,77509.4,0.0,-0.012,1e-05,2.20579]
[1779347794132,50.06,77499.53,0.0,-0.01209,1e-05,2.21932]
[1779347796564,50.06,77476.33,0.0,-0.01229,1e-05,2.2515]
[1779347802424,50.05,77474.1,0.0,-0.01231,1e-05,2.25342]
[1779347807459,50.05,77477.51,0.0,-0.01227,1e-05,2.24789]
[1779347812494,50.05,77478.14,0.0,-0.01226,1e-05,2.24632]
[1779347817529,50.04,77483.61,0.0,-0.01221,1e-05,2.23802]
[1779347822564,50.04,77476.77,0.0,-0.01227,1e-05,2.24698]
[1779347827599,50.04,77473.42,0.0,-0.01229,1e-05,2.25098]
[1779347832634,50.03,77461.97,0.0,-0.01239,1e-05,2.2664]
[1779347837669,50.03,77454.51,0.0,-0.01245,1e-05,2.27609]
[1779347842703,50.03,77457.17,0.0,-0.01242,1e-05,2.27138]
[1779347847739,50.02,77462.89,0.0,-0.01237,1e-05,2.26247]
[1779347851534,50.02,77465.34,0.0,-0.01234,1e-05,2.25853]
[1779347852112,50.02,77465.49,0.0,-0.01233,1e-05,2.25662]
[1779347857810,50.02,77462.64,0.0,-0.01235,1e-05,2.25969]
[1779347862845,50.01,77477.56,0.0,-0.01221,1e-05,2.23796]
[1779347867892,50.01,77479.26,0.0,-0.01219,1e-05,2.23498]
[1779347872930,50.01,77481.08,0.0,-0.01217,1e-05,2.23185]
[1779347877965,50.0,77482.5,0.0,-0.01215,1e-05,2.22932]
[1779347883000,50.0,77473.88,0.0,-0.01223,1e-05,2.24079]
[1779347888041,50.0,77474.71,0.0,-0.01222,1e-05,2.23901]
[1779347893076,50.0,77474.42,0.0,-0.01222,1e-05,2.23882]
[1779347898111,49.99,77476.35,0.0,-0.01219,1e-05,2.2355]
[1779347903146,49.99,77481.97,0.0,-0.01214,1e-05,2.22708]
[1779347908184,49.99,77489.14,0.0,-0.01207,1e-05,2.21659]
[1779347913222,49.99,77490.97,0.0,-0.01205,1e-05,2.21218]
[1779347918258,49.98,77487.83,0.0,-0.01207,1e-05,2.2161]
[1779347923293,49.98,77484.43,0.0,-0.0121,1e-05,2.22039]
[1779347928329,49.98,77477.43,0.0,-0.01216,1e-05,2.22967]
[1779347933364,49.98,77470.22,0.0,-0.01222,1e-05,2.23917]
[1779347938399,49.97,77465.31,0.0,-0.01226,1e-05,2.24541]
[1779347943434,49.97,77464.85,0.0,-0.01226,1e-05,2.24535]
[1779347949476,49.97,77463.33,0.0,-0.01227,1e-05,2.24661]
[1779347954511,49.96,77463.43,0.0,-0.01226,1e-05,2.24574]
[1779347959546,49.96,77478.18,0.0,-0.01213,1e-05,2.22444]
[1779347964581,49.96,77479.98,0.0,-0.01211,1e-05,2.22128]
[1779347969616,49.96,77478.05,0.0,-0.01212,1e-05,2.22344]
[1779347974651,49.95,77479.27,0.0,-0.0121,1e-05,2.21971]
[1779347979686,49.95,77477.7,0.0,-0.01211,1e-05,2.22143]
[1779347984720,49.95,77466.32,0.0,-0.01221,1e-05,2.23679]
[1779347989758,49.95,77468.86,0.0,-0.01218,1e-05,2.23262]
[1779347994793,49.94,77469.45,0.0,-0.01217,1e-05,2.2312]
[1779347999828,49.94,77471.62,0.0,-0.01215,1e-05,2.22759]
[1779348004863,49.94,77471.89,0.0,-0.01214,1e-05,2.22663]
[1779348009898,49.94,77463.08,0.0,-0.01222,1e-05,2.23834]
[1779348014933,49.93,77460.83,0.0,-0.01223,1e-05,2.24077]
[1779348019969,49.93,77461.66,0.0,-0.01222,1e-05,2.23889]
[1779348025007,49.93,77466.89,0.0,-0.01217,1e-05,2.2309]
[1779348030038,49.92,77467.51,0.0,-0.01216,1e-05,2.2294]
[1779348035073,49.92,77472.57,0.0,-0.0121,1e-05,2.22022]
[1779348040108,49.92,77476.34,0.0,-0.01207,1e-05,2.21448]
[1779348045143,49.92,77472.15,0.0,-0.0121,1e-05,2.21983]
[1779348050177,49.91,77471.91,0.0,-0.0121,1e-05,2.21967]
[1779348055675,49.91,77471.6,0.0,-0.0121,1e-05,2.21972]
[1779348061257,49.91,77460.56,0.0,-0.0122,1e-05,2.23436]
[1779348066291,49.91,77462.13,0.0,-0.01218,1e-05,2.23158]
[1779348071326,49.9,77470.97,0.0,-0.0121,1e-05,2.21873]
[1779348076361,49.9,77473.23,0.0,-0.01207,1e-05,2.21517]
[1779348081396,49.9,77474.95,0.0,-0.01205,1e-05,2.21242]
[1779348086433,49.9,77474.53,0.0,-0.01206,1e-05,2.21263]
[1779348091468,49.9,77467.38,0.0,-0.01211,1e-05,2.22065]
[1779348096503,49.89,77470.41,0.0,-0.01208,1e-05,2.21599]
[1779348101538,49.89,77475.71,0.0,-0.01203,1e-05,2.2082]
[1779348106574,49.89,77475.05,0.0,-0.01203,1e-05,2.20875]
[1779348111612,49.89,77472.29,0.0,-0.01206,1e-05,2.21221]
[1779348116647,49.89,77472.39,0.0,-0.01205,1e-05,2.21165]
[1779348121682,49.89,77474.79,0.0,-0.01203,1e-05,2.2079]
[1779348124718,49.88,77492.5,0.0,-0.01187,1e-05,2.18324]
[1779348129752,49.88,77489.97,0.0,-0.01189,1e-05,2.18652]
[1779348134787,49.88,77486.37,0.0,-0.01192,1e-05,2.19129]
[1779348139822,49.88,77483.14,0.0,-0.01195,1e-05,2.19551]
[1779348144856,49.88,77483.44,0.0,-0.01194,1e-05,2.19486]
[1779348150898,49.88,77483.55,0.0,-0.01194,1e-05,2.19443]
[1779348155933,49.88,77482.76,0.0,-0.01194,1e-05,2.1938]
[1779348160969,49.88,77483.68,0.0,-0.01193,1e-05,2.19233]
[1779348166004,49.88,77470.69,0.0,-0.01204,1e-05,2.21005]
[1779348172046,49.87,77468.34,0.0,-0.01206,1e-05,2.21286]
[1779348177082,49.87,77471.57,0.0,-0.01203,1e-05,2.208]
[1779348182117,49.87,77460.96,0.0,-0.01212,1e-05,2.22234]
[1779348187153,49.87,77459.9,0.0,-0.01213,1e-05,2.2233]
[1779348192188,49.87,77461.56,0.0,-0.01211,1e-05,2.22047]
[1779348197222,49.86,77461.49,0.0,-0.01211,1e-05,2.22006]
[1779348202258,49.86,77465.99,0.0,-0.01207,1e-05,2.21329]
[1779348207293,49.86,77468.17,0.0,-0.01204,1e-05,2.20983]
[1779348213335,49.86,77468.88,0.0,-0.01203,1e-05,2.20682]
[1779348218371,49.86,77481.63,0.0,-0.01191,1e-05,2.18881]
[1779348223406,49.85,77483.2,0.0,-0.01189,1e-05,2.18639]
[1779348225433,49.85,77483.29,0.0,-0.01189,1e-05,2.18621]
[1779348227993,49.85,77492.13,0.0,-0.01182,1e-05,2.17397]
[1779348233484,49.85,77495.87,0.0,-0.01178,1e-05,2.16872]
[1779348238520,49.85,77495.65,0.0,-0.01178,1e-05,2.16894]
[1779348243555,49.85,77487.64,0.0,-0.01185,1e-05,2.17983]
[1779348248590,49.85,77486.62,0.0,-0.01186,1e-05,2.18106]
[1779348253625,49.85,77486.89,0.0,-0.01186,1e-05,2.18054]
[1779348258660,49.85,77487.92,0.0,-0.01185,1e-05,2.17898]
[1779348263695,49.85,77487.84,0.0,-0.01185,1e-05,2.17897]
[1779348268730,49.85,77488.19,0.0,-0.01184,1e-05,2.17838]
[1779348273765,49.85,77488.44,0.0,-0.01183,1e-05,2.17643]
[1779348278800,49.85,77488.01,0.0,-0.01184,1e-05,2.17694]
[1779348283835,49.85,77488.15,0.0,-0.01183,1e-05,2.17667]
[1779348288870,49.85,77487.83,0.0,-0.01184,1e-05,2.17703]
[1779348293905,49.85,77488.13,0.0,-0.01183,1e-05,2.17654]
[1779348298940,49.85,77488.45,0.0,-0.01183,1e-05,2.17602]
[1779348303975,49.85,77488.71,0.0,-0.01183,1e-05,2.1756]
[1779348309010,49.85,77486.34,0.0,-0.01185,1e-05,2.17878]
[1779348314045,49.85,77484.03,0.0,-0.01187,1e-05,2.18186]
[1779348319080,49.85,77485.21,0.0,-0.01186,1e-05,2.18013]
[1779348324116,49.85,77491.76,0.0,-0.0118,1e-05,2.17111]
[1779348329151,49.85,77502.59,0.0,-0.01171,1e-05,2.1564]
[1779348334186,49.85,77513.04,0.0,-0.01161,1e-05,2.14088]
[1779348337837,49.85,77518.47,0.0,-0.01156,1e-05,2.13372]
[1779348340771,49.85,77518.85,0.0,-0.01156,1e-05,2.13343]
[1779348343173,49.85,77516.76,0.0,-0.01158,1e-05,2.13639]
[1779348344793,49.85,77516.72,0.0,-0.01158,1e-05,2.13657]
[1779348346647,49.85,77510.23,0.0,-0.01164,1e-05,2.14547]
[1779348347802,49.85,77506.91,0.0,-0.01167,1e-05,2.15003]
[1779348353319,49.85,77505.15,0.0,-0.01168,1e-05,2.15265]
[1779348358356,49.85,77507.28,0.0,-0.01167,1e-05,2.14997]
[1779348363391,49.85,77519.45,0.0,-0.01156,1e-05,2.13381]
[1779348368426,49.86,77519.46,0.0,-0.01156,1e-05,2.13418]
[1779348373461,49.86,77519.55,0.0,-0.01157,1e-05,2.13445]
[1779348378496,49.86,77518.29,0.0,-0.01158,1e-05,2.13653]
[1779348383736,49.86,77514.78,0.0,-0.01161,1e-05,2.14155]
[1779348389573,49.86,77512.64,0.0,-0.01163,1e-05,2.1449]
[1779348394608,49.86,77512.6,0.0,-0.01163,1e-05,2.14377]
[1779348399643,49.87,77517.61,0.0,-0.01159,1e-05,2.1373]
[1779348404680,49.87,77522.69,0.0,-0.01154,1e-05,2.13078]
[1779348409719,49.87,77523.02,0.0,-0.01154,1e-05,2.13072]
[1779348414754,49.87,77526.02,0.0,-0.01152,1e-05,2.12708]
[1779348419789,49.87,77526.49,0.0,-0.01152,1e-05,2.12686]
[1779348424824,49.87,77529.23,0.0,-0.0115,1e-05,2.12358]
[1779348429859,49.88,77531.42,0.0,-0.01148,1e-05,2.12108]
[1779348434894,49.88,77531.32,0.0,-0.01149,1e-05,2.12165]
[1779348439933,49.88,77531.83,0.0,-0.01148,1e-05,2.12138]
[1779348444967,49.88,77536.13,0.0,-0.01145,1e-05,2.11603]
[1779348450009,49.88,77536.71,0.0,-0.01145,1e-05,2.1157]
[1779348455045,49.89,77535.6,0.0,-0.01145,1e-05,2.11615]
[1779348460080,49.89,77536.04,0.0,-0.01145,1e-05,2.11598]
[1779348462537,49.89,77535.99,0.0,-0.01145,1e-05,2.1163]
[1779348463618,49.89,77535.85,0.0,-0.01146,1e-05,2.11657]
[1779348469143,49.89,77535.71,0.0,-0.01146,1e-05,2.11723]
[1779348474178,49.89,77536.15,0.0,-0.01146,1e-05,2.11703]
[1779348479218,49.9,77536.78,0.0,-0.01146,1e-05,2.11657]
[1779348484252,49.9,77537.62,0.0,-0.01145,1e-05,2.11582]
[1779348489287,49.9,77538.33,0.0,-0.01145,1e-05,2.11525]
[1779348494322,49.9,77539.12,0.0,-0.01144,1e-05,2.11457]
[1779348499357,49.9,77539.46,0.0,-0.01144,1e-05,2.11451]
[1779348504392,49.9,77538.06,0.0,-0.01146,1e-05,2.11675]
[1779348509427,49.91,77537.63,0.0,-0.01146,1e-05,2.11768]
[1779348514462,49.91,77538.08,0.0,-0.01145,1e-05,2.11596]
[1779348519497,49.91,77538.29,0.0,-0.01145,1e-05,2.11603]
[1779348524532,49.91,77537.82,0.0,-0.01146,1e-05,2.11701]
[1779348530574,49.91,77538.44,0.0,-0.01146,1e-05,2.11659]
[1779348535608,49.91,77538.49,0.0,-0.01146,1e-05,2.11685]
[1779348541652,49.92,77538.48,0.0,-0.01146,1e-05,2.11726]
[1779348546687,49.92,77538.76,0.0,-0.01146,1e-05,2.11721]
[1779348551722,49.92,77537.33,0.0,-0.01147,1e-05,2.11945]
[1779348556757,49.92,77536.95,0.0,-0.01148,1e-05,2.12026]
[1779348561792,49.92,77537.71,0.0,-0.01147,1e-05,2.11954]
[1779348566827,49.92,77537.99,0.0,-0.01147,1e-05,2.11946]
[1779348571864,49.93,77538.21,0.0,-0.01147,1e-05,2.11799]
[1779348576899,49.93,77537.97,0.0,-0.01147,1e-05,2.11861]
[1779348581937,49.93,77538.11,0.0,-0.01147,1e-05,2.11873]
[1779348586972,49.93,77538.27,0.0,-0.01147,1e-05,2.11882]
[1779348592009,49.93,77537.72,0.0,-0.01148,1e-05,2.11986]
[1779348597051,49.93,77534.14,0.0,-0.01151,1e-05,2.12492]
[1779348602086,49.93,77531.78,0.0,-0.01153,1e-05,2.12834]
[1779348607121,49.93,77546.33,0.0,-0.01141,1e-05,2.10911]
[1779348612156,49.94,77548.76,0.0,-0.01139,1e-05,2.10626]
[1779348617191,49.94,77553.54,0.0,-0.01135,1e-05,2.10032]
[1779348622227,49.94,77553.96,0.0,-0.01135,1e-05,2.10021]
[1779348627262,49.94,77554.09,0.0,-0.01136,1e-05,2.10056]
[1779348632297,49.94,77562.55,0.0,-0.01128,1e-05,2.08833]
[1779348637333,49.95,77564.9,0.0,-0.01126,1e-05,2.08574]
[1779348642994,49.95,77564.88,0.0,-0.01126,1e-05,2.08599]
[1779348648410,49.95,77565.36,0.0,-0.01127,1e-05,2.08634]
[1779348653445,49.96,77565.24,0.0,-0.01127,1e-05,2.08703]
[1779348658480,49.96,77568.24,0.0,-0.01125,1e-05,2.08363]
[1779348663515,49.96,77567.45,0.0,-0.01126,1e-05,2.08525]
[1779348669557,49.96,77567.3,0.0,-0.01126,1e-05,2.08611]
[1779348674592,49.97,77558.79,0.0,-0.01134,1e-05,2.0979]
[1779348679627,49.97,77559.44,0.0,-0.01134,1e-05,2.09748]
[1779348688689,49.97,77559.37,0.0,-0.01134,1e-05,2.09839]
[1779348693725,49.97,77558.15,0.0,-0.01135,1e-05,2.09899]
[1779348698760,49.98,77559.0,0.0,-0.01134,1e-05,2.09831]
[1779348703796,49.98,77557.87,0.0,-0.01136,1e-05,2.10026]
[1779348708830,49.98,77558.4,0.0,-0.01135,1e-05,2.09999]
[1779348713864,49.98,77558.61,0.0,-0.01136,1e-05,2.10013]
[1779348718900,49.98,77559.38,0.0,-0.01135,1e-05,2.09951]
[1779348723935,49.99,77558.92,0.0,-0.01136,1e-05,2.10053]
[1779348728970,49.99,77557.9,0.0,-0.01137,1e-05,2.10228]
[1779348734006,49.99,77559.16,0.0,-0.01136,1e-05,2.10099]
[1779348739041,49.99,77558.78,0.0,-0.01137,1e-05,2.10188]
[1779348744076,49.99,77559.49,0.0,-0.01136,1e-05,2.10131]
[1779348750118,50.0,77559.33,0.0,-0.01137,1e-05,2.10198]
[1779348756160,50.0,77558.94,0.0,-0.01136,1e-05,2.10148]
[1779348761195,50.0,77559.06,0.0,-0.01137,1e-05,2.1017]
[1779348766230,50.0,77561.66,0.0,-0.01135,1e-05,2.09862]
[1779348771265,50.0,77564.01,0.0,-0.01133,1e-05,2.09592]
[1779348776302,50.01,77572.15,0.0,-0.01126,1e-05,2.08565]
[1779348781336,50.01,77570.65,0.0,-0.01128,1e-05,2.08822]
[1779348786372,50.01,77570.94,0.0,-0.01128,1e-05,2.08841]
[1779348791407,50.01,77571.76,0.0,-0.01128,1e-05,2.08791]
[1779348796442,50.02,77568.32,0.0,-0.01131,1e-05,2.09306]
[1779348801477,50.02,77567.74,0.0,-0.01132,1e-05,2.09453]
[1779348806512,50.02,77559.54,0.0,-0.01139,1e-05,2.10598]
[1779348811547,50.02,77555.21,0.0,-0.01142,1e-05,2.11071]
[1779348816582,50.03,77555.01,0.0,-0.01143,1e-05,2.11142]
[1779348821617,50.03,77554.91,0.0,-0.01143,1e-05,2.11197]
[1779348826652,50.03,77556.53,0.0,-0.01142,1e-05,2.11021]
[1779348831687,50.03,77557.22,0.0,-0.01142,1e-05,2.1097]
[1779348836722,50.03,77557.87,0.0,-0.01141,1e-05,2.10922]
[1779348841761,50.04,77561.14,0.0,-0.01139,1e-05,2.10525]
[1779348846794,50.04,77570.03,0.0,-0.01132,1e-05,2.0939]
[1779348851829,50.04,77569.29,0.0,-0.01133,1e-05,2.09535]
[1779348856866,50.04,77570.52,0.0,-0.01132,1e-05,2.09418]
[1779348861901,50.04,77577.77,0.0,-0.01126,1e-05,2.08507]
[1779348867942,50.05,77578.16,0.0,-0.01126,1e-05,2.08522]
[1779348872978,50.05,77573.8,0.0,-0.01129,1e-05,2.0901]
[1779348879020,50.05,77570.9,0.0,-0.01132,1e-05,2.09457]
[1779348884058,50.06,77570.93,0.0,-0.01133,1e-05,2.09504]
[1779348891107,50.06,77571.73,0.0,-0.01132,1e-05,2.09472]
[1779348895597,50.06,77575.03,0.0,-0.0113,1e-05,2.09067]
[1779348897767,50.06,77578.64,0.0,-0.01127,1e-05,2.08612]
[1779348903196,50.07,77581.41,0.0,-0.01125,1e-05,2.08334]
[1779348908231,50.07,77580.81,0.0,-0.01126,1e-05,2.08476]
[1779348913267,50.07,77580.27,0.0,-0.01127,1e-05,2.0861]
[1779348918308,50.08,77574.47,0.0,-0.01132,1e-05,2.09439]
[1779348924350,50.08,77573.68,0.0,-0.01133,1e-05,2.09612]
[1779348929386,50.08,77575.28,0.0,-0.01132,1e-05,2.09456]
[1779348934420,50.08,77575.92,0.0,-0.01131,1e-05,2.09283]
[1779348939455,50.09,77577.3,0.0,-0.0113,1e-05,2.0916]
[1779348946510,50.09,77577.48,0.0,-0.01131,1e-05,2.09223]
[1779348947068,50.09,77577.48,0.0,-0.01131,1e-05,2.09223]
[1779348953559,50.09,77575.48,0.0,-0.01133,1e-05,2.09575]
[1779348961615,50.1,77572.91,0.0,-0.01136,1e-05,2.10026]
[1779348966650,50.1,77573.36,0.0,-0.01136,1e-05,2.10024]
[1779348972692,50.11,77573.9,0.0,-0.01136,1e-05,2.10022]
[1779348977727,50.11,77573.65,0.0,-0.01136,1e-05,2.10113]
[1779348982762,50.11,77574.01,0.0,-0.01137,1e-05,2.10122]
[1779348987797,50.11,77575.91,0.0,-0.01135,1e-05,2.09928]
[1779348992832,50.12,77577.75,0.0,-0.01133,1e-05,2.09596]
[1779348993427,50.12,77577.75,0.0,-0.01133,1e-05,2.09596]
[1779348998874,50.12,77581.28,0.0,-0.01131,1e-05,2.09202]
[1779349003909,50.12,77581.3,0.0,-0.01131,1e-05,2.09264]
[1779349008944,50.13,77581.57,0.0,-0.01131,1e-05,2.09292]
[1779349013979,50.13,77585.41,0.0,-0.01129,1e-05,2.08851]
[1779349019014,50.13,77586.47,0.0,-0.01128,1e-05,2.08778]
[1779349026064,50.14,77588.36,0.0,-0.01127,1e-05,2.08623]
[1779349031099,50.14,77585.95,0.0,-0.0113,1e-05,2.09007]
[1779349036134,50.14,77585.9,0.0,-0.0113,1e-05,2.09079]
[1779349041170,50.15,77586.6,0.0,-0.0113,1e-05,2.09053]
[1779349046210,50.15,77586.94,0.0,-0.0113,1e-05,2.09075]
[1779349052252,50.15,77587.21,0.0,-0.01129,1e-05,2.08974]
[1779349057287,50.16,77587.45,0.0,-0.0113,1e-05,2.09012]
[1779349062322,50.16,77587.28,0.0,-0.0113,1e-05,2.09104]
[1779349067874,50.16,77587.11,0.0,-0.01131,1e-05,2.09195]
[1779349073536,50.17,77587.52,0.0,-0.01131,1e-05,2.09206]
[1779349073917,50.17,77587.52,0.0,-0.01131,1e-05,2.09206]
[1779349079442,50.17,77587.87,0.0,-0.01131,1e-05,2.09245]
[1779349084477,50.17,77587.93,0.0,-0.01131,1e-05,2.09294]
[1779349090520,50.18,77587.56,0.0,-0.01132,1e-05,2.09407]
[1779349095555,50.18,77589.61,0.0,-0.01131,1e-05,2.09187]
[1779349104618,50.18,77589.46,0.0,-0.01131,1e-05,2.09298]
[1779349109653,50.18,77590.01,0.0,-0.01131,1e-05,2.09278]
[1779349111661,50.19,77590.56,0.0,-0.01131,1e-05,2.09216]
[1779349111780,50.19,77590.56,0.0,-0.01131,1e-05,2.09216]
[1779349114435,50.19,77591.45,0.0,-0.0113,1e-05,2.09032]
[1779349116899,50.19,77591.4,0.0,-0.0113,1e-05,2.09108]
[1779349118444,50.19,77591.52,0.0,-0.0113,1e-05,2.09112]
[1779349123754,50.2,77593.91,0.0,-0.01129,1e-05,2.08904]
[1779349128789,50.2,77594.72,0.0,-0.01129,1e-05,2.08857]
[1779349133824,50.2,77594.9,0.0,-0.01129,1e-05,2.08882]
[1779349138859,50.21,77595.0,0.0,-0.01129,1e-05,2.08918]
[1779349143895,50.21,77593.91,0.0,-0.0113,1e-05,2.0911]
[1779349148930,50.21,77594.56,0.0,-0.0113,1e-05,2.09071]
[1779349155978,50.21,77596.43,0.0,-0.01129,1e-05,2.08893]
[1779349158185,50.21,77596.43,0.0,-0.01129,1e-05,2.08893]
[1779349166053,50.22,77600.79,0.0,-0.01126,1e-05,2.08421]
[1779349171088,50.22,77600.17,0.0,-0.01126,1e-05,2.08408]
[1779349176123,50.22,77602.59,0.0,-0.01124,1e-05,2.08142]
[1779349181158,50.23,77603.78,0.0,-0.01124,1e-05,2.08039]
[1779349186193,50.23,77603.32,0.0,-0.01124,1e-05,2.08152]
[1779349191230,50.23,77606.21,0.0,-0.01122,1e-05,2.07826]
[1779349196263,50.23,77606.89,0.0,-0.01122,1e-05,2.07791]
[1779349201298,50.24,77608.02,0.0,-0.01121,1e-05,2.07696]
[1779349206334,50.24,77607.87,0.0,-0.01122,1e-05,2.0777]
[1779349211369,50.24,77608.2,0.0,-0.01122,1e-05,2.07779]
[1779349216404,50.24,77608.61,0.0,-0.01122,1e-05,2.07777]
[1779349222446,50.25,77609.81,0.0,-0.01121,1e-05,2.07682]
[1779349227482,50.25,77611.29,0.0,-0.0112,1e-05,2.0754]
[1779349232517,50.25,77611.51,0.0,-0.0112,1e-05,2.07417]
[1779349237553,50.25,77610.45,0.0,-0.01121,1e-05,2.07607]
[1779349242588,50.26,77610.36,0.0,-0.01121,1e-05,2.07668]
[1779349247622,50.26,77613.05,0.0,-0.01119,1e-05,2.07366]
[1779349249832,50.26,77613.05,0.0,-0.01119,1e-05,2.07366]
[1779349255679,50.26,77613.57,0.0,-0.0112,1e-05,2.0738]
[1779349260714,50.26,77614.4,0.0,-0.01119,1e-05,2.07323]
[1779349266756,50.27,77617.97,0.0,-0.01117,1e-05,2.06921]
[1779349271791,50.27,77621.4,0.0,-0.01114,1e-05,2.0653]
[1779349276826,50.27,77618.77,0.0,-0.01117,1e-05,2.06931]
[1779349281861,50.28,77618.97,0.0,-0.01117,1e-05,2.06959]
[1779349288910,50.28,77619.49,0.0,-0.01117,1e-05,2.06968]
[1779349293945,50.28,77619.39,0.0,-0.01117,1e-05,2.0689]
[1779349295589,50.28,77619.39,0.0,-0.01117,1e-05,2.0689]
[1779349300994,50.29,77618.81,0.0,-0.01118,1e-05,2.07053]
[1779349306030,50.29,77618.51,0.0,-0.01118,1e-05,2.07146]
[1779349311066,50.29,77619.71,0.0,-0.01118,1e-05,2.07043]
[1779349316101,50.29,77619.65,0.0,-0.01118,1e-05,2.07105]
[1779349321136,50.3,77620.64,0.0,-0.01117,1e-05,2.0703]
[1779349326171,50.3,77620.58,0.0,-0.01118,1e-05,2.07092]
[1779349331205,50.3,77620.58,0.0,-0.01118,1e-05,2.07147]
[1779349337248,50.3,77621.24,0.0,-0.01118,1e-05,2.07127]
[1779349342283,50.31,77621.48,0.0,-0.01118,1e-05,2.07151]
[1779349347318,50.31,77622.68,0.0,-0.01118,1e-05,2.0705]
[1779349352353,50.31,77623.64,0.0,-0.01116,1e-05,2.06837]
[1779349357391,50.32,77633.74,0.0,-0.01108,1e-05,2.05584]
[1779349362426,50.32,77635.11,0.0,-0.01108,1e-05,2.05478]
[1779349367461,50.32,77635.07,0.0,-0.01108,1e-05,2.05555]
[1779349372496,50.33,77630.64,0.0,-0.01112,1e-05,2.06201]
[1779349377531,50.33,77631.05,0.0,-0.01112,1e-05,2.06215]
[1779349382566,50.33,77634.08,0.0,-0.0111,1e-05,2.05889]
[1779349387601,50.34,77632.11,0.0,-0.01112,1e-05,2.06215]
[1779349392636,50.34,77631.59,0.0,-0.01113,1e-05,2.0635]
[1779349397671,50.34,77631.53,0.0,-0.01114,1e-05,2.06425]
[1779349403713,50.35,77630.93,0.0,-0.01115,1e-05,2.06582]
[1779349408748,50.35,77632.2,0.0,-0.01114,1e-05,2.06483]
[1779349413783,50.35,77632.51,0.0,-0.01113,1e-05,2.06363]
[1779349418821,50.36,77632.39,0.0,-0.01114,1e-05,2.06446]
[1779349423856,50.36,77633.7,0.0,-0.01113,1e-05,2.06342]
[1779349428892,50.36,77634.04,0.0,-0.01113,1e-05,2.06365]
[1779349434934,50.37,77634.46,0.0,-0.01114,1e-05,2.06391]
[1779349439969,50.37,77631.18,0.0,-0.01117,1e-05,2.06882]
[1779349445007,50.37,77629.87,0.0,-0.01118,1e-05,2.07113]
[1779349450040,50.37,77632.51,0.0,-0.01116,1e-05,2.06831]
[1779349455075,50.38,77633.17,0.0,-0.01116,1e-05,2.06808]
[1779349461117,50.38,77633.36,0.0,-0.01116,1e-05,2.0686]
[1779349467159,50.39,77633.61,0.0,-0.01117,1e-05,2.06915]
[1779349473200,50.39,77633.89,0.0,-0.01116,1e-05,2.06807]
[1779349478236,50.39,77635.39,0.0,-0.01115,1e-05,2.06675]
[1779349483271,50.4,77643.32,0.0,-0.01109,1e-05,2.05708]
[1779349489313,50.4,77648.31,0.0,-0.01106,1e-05,2.05153]
[1779349494348,50.4,77648.08,0.0,-0.01106,1e-05,2.05258]
[1779349499383,50.41,77648.94,0.0,-0.01106,1e-05,2.05219]
[1779349504418,50.41,77652.32,0.0,-0.01104,1e-05,2.04855]
[1779349509452,50.41,77652.95,0.0,-0.01104,1e-05,2.04847]
[1779349514488,50.42,77650.42,0.0,-0.01106,1e-05,2.05243]
[1779349519524,50.42,77650.97,0.0,-0.01106,1e-05,2.05242]
[1779349524559,50.42,77652.33,0.0,-0.01106,1e-05,2.05135]
[1779349529594,50.43,77652.79,0.0,-0.01106,1e-05,2.05148]
[1779349534629,50.43,77657.5,0.0,-0.01102,1e-05,2.0447]
[1779349539663,50.43,77662.53,0.0,-0.01098,1e-05,2.03902]
[1779349544699,50.44,77664.09,0.0,-0.01097,1e-05,2.03786]
[1779349549734,50.44,77664.6,0.0,-0.01097,1e-05,2.03804]
[1779349554769,50.45,77666.85,0.0,-0.01096,1e-05,2.03597]
[1779349559804,50.45,77677.0,0.0,-0.01088,1e-05,2.0238]
[1779349564842,50.5,77678.37,0.0,-0.01093,1e-05,2.0313]
[1779349569877,50.5,77673.04,0.0,-0.01098,1e-05,2.03896]
[1779349574918,50.5,77673.7,0.0,-0.01098,1e-05,2.03891]
[1779349579953,50.51,77674.03,0.0,-0.01098,1e-05,2.03927]
[1779349584988,50.51,77667.37,0.0,-0.01104,1e-05,2.04862]
[1779349590025,50.51,77668.39,0.0,-0.01103,1e-05,2.04801]
[1779349595061,50.52,77667.37,0.0,-0.01104,1e-05,2.04859]
[1779349600096,50.52,77667.42,0.0,-0.01104,1e-05,2.04925]
[1779349605131,50.52,77669.87,0.0,-0.01103,1e-05,2.04683]
[1779349610165,50.53,77671.75,0.0,-0.01102,1e-05,2.04517]
[1779349615200,50.53,77671.37,0.0,-0.01103,1e-05,2.04642]
[1779349620236,50.54,77674.03,0.0,-0.01101,1e-05,2.04376]
[1779349625271,50.54,77674.02,0.0,-0.01101,1e-05,2.04454]
[1779349630306,50.54,77674.25,0.0,-0.01102,1e-05,2.04502]
[1779349635341,50.55,77672.31,0.0,-0.01104,1e-05,2.04841]
[1779349640376,50.55,77673.18,0.0,-0.01103,1e-05,2.04802]
[1779349645411,50.55,77673.61,0.0,-0.01104,1e-05,2.04821]
[1779349650451,50.56,77674.28,0.0,-0.01103,1e-05,2.04807]
[1779349655486,50.56,77679.97,0.0,-0.01099,1e-05,2.04008]
[1779349660521,50.57,77678.74,0.0,-0.011,1e-05,2.04245]
[1779349665558,50.57,77682.19,0.0,-0.01098,1e-05,2.03879]
[1779349670593,50.57,77681.9,0.0,-0.01098,1e-05,2.03994]
[1779349675628,50.58,77681.71,0.0,-0.01099,1e-05,2.04095]
[1779349681670,50.58,77682.95,0.0,-0.01099,1e-05,2.04025]
[1779349684537,50.58,77684.7,0.0,-0.01097,1e-05,2.0383]
[1779349685617,50.58,77685.03,0.0,-0.01097,1e-05,2.03803]
[1779349690736,50.59,77685.52,0.0,-0.01097,1e-05,2.03831]
[1779349695768,50.59,77686.29,0.0,-0.01097,1e-05,2.03808]
[1779349700803,50.59,77688.34,0.0,-0.01096,1e-05,2.03622]
[1779349705838,50.6,77689.02,0.0,-0.01096,1e-05,2.03614]
[1779349711881,50.6,77690.03,0.0,-0.01095,1e-05,2.03437]
[1779349717628,50.61,77689.85,0.0,-0.01096,1e-05,2.03526]
[1779349723965,50.61,77691.1,0.0,-0.01095,1e-05,2.035]
[1779349729003,50.62,77692.94,0.0,-0.01094,1e-05,2.03349]
[1779349734041,50.62,77693.38,0.0,-0.01095,1e-05,2.03379]
[1779349739077,50.63,77692.75,0.0,-0.01096,1e-05,2.03544]
[1779349744112,50.63,77694.82,0.0,-0.01095,1e-05,2.03363]
[1779349749147,50.65,77700.1,0.0,-0.01093,1e-05,2.03098]
[1779349754181,50.66,77703.49,0.0,-0.01092,1e-05,2.02913]
[1779349759217,50.67,77705.56,0.0,-0.0109,1e-05,2.02737]
[1779349765259,50.67,77703.38,0.0,-0.01093,1e-05,2.03119]
[1779349770294,50.67,77707.09,0.0,-0.0109,1e-05,2.02729]
[1779349775330,50.71,77712.04,0.0,-0.0109,1e-05,2.02683]
[1779349780370,50.71,77714.15,0.0,-0.01089,1e-05,2.02501]
[1779349785405,50.73,77714.49,0.0,-0.01091,1e-05,2.02856]
[1779349790440,50.74,77715.69,0.0,-0.01091,1e-05,2.02788]
[1779349795475,50.74,77718.68,0.0,-0.01089,1e-05,2.02494]
[1779349800510,50.75,77720.07,0.0,-0.01088,1e-05,2.02422]
[1779349805546,50.75,77721.82,0.0,-0.01088,1e-05,2.02288]
[1779349810580,50.76,77727.91,0.0,-0.01083,1e-05,2.01606]
[1779349815616,50.76,77730.39,0.0,-0.01082,1e-05,2.01384]
[1779349820651,50.76,77729.13,0.0,-0.01083,1e-05,2.01634]
[1779349825686,50.77,77727.97,0.0,-0.01085,1e-05,2.01867]
[1779349830721,50.77,77727.83,0.0,-0.01086,1e-05,2.01969]
[1779349836765,50.78,77727.23,0.0,-0.01086,1e-05,2.02]
[1779349841800,50.78,77730.05,0.0,-0.01084,1e-05,2.01724]
[1779349846835,50.79,77732.35,0.0,-0.01083,1e-05,2.01517]
[1779349851870,50.79,77729.24,0.0,-0.01086,1e-05,2.01993]
[1779349856913,50.79,77729.92,0.0,-0.01086,1e-05,2.01985]
[1779349861955,50.8,77729.32,0.0,-0.01087,1e-05,2.02139]
[1779349866976,50.8,77730.6,0.0,-0.01086,1e-05,2.02053]
[1779349872011,50.8,77730.17,0.0,-0.01087,1e-05,2.02184]
[1779349878053,50.81,77730.21,0.0,-0.01087,1e-05,2.02269]
[1779349883087,50.81,77733.59,0.0,-0.01085,1e-05,2.01917]
[1779349888123,50.82,77732.92,0.0,-0.01086,1e-05,2.02079]
[1779349893160,50.82,77732.73,0.0,-0.01086,1e-05,2.02036]
[1779349898193,50.82,77730.71,0.0,-0.01088,1e-05,2.02367]
[1779349903228,50.83,77718.93,0.0,-0.01098,1e-05,2.03934]
[1779349908265,50.83,77714.67,0.0,-0.01102,1e-05,2.04538]
[1779349913300,50.83,77705.68,0.0,-0.0111,1e-05,2.05744]
[1779349918334,50.83,77707.78,0.0,-0.01108,1e-05,2.05524]
[1779349923370,50.84,77710.79,0.0,-0.01106,1e-05,2.05192]
[1779349928404,50.84,77710.85,0.0,-0.01106,1e-05,2.05242]
[1779349933440,50.84,77710.64,0.0,-0.01107,1e-05,2.05328]
[1779349938475,50.85,77711.47,0.0,-0.01107,1e-05,2.05281]
[1779349943510,50.85,77716.98,0.0,-0.01102,1e-05,2.04637]
[1779349948545,50.85,77724.14,0.0,-0.01097,1e-05,2.0379]
[1779349954588,50.86,77723.73,0.0,-0.01097,1e-05,2.03784]
[1779349959624,50.86,77726.53,0.0,-0.01095,1e-05,2.03499]
[1779349964658,50.86,77727.93,0.0,-0.01095,1e-05,2.03393]
[1779349970700,50.87,77727.49,0.0,-0.01096,1e-05,2.03552]
[1779349975735,50.87,77726.74,0.0,-0.01097,1e-05,2.0372]
[1779349980770,50.88,77727.57,0.0,-0.01097,1e-05,2.03686]
[1779349985806,50.88,77732.81,0.0,-0.01093,1e-05,2.03093]
[1779349994869,50.89,77733.19,0.0,-0.01093,1e-05,2.03183]
[1779349999906,50.89,77733.67,0.0,-0.01093,1e-05,2.03198]
[1779350004941,50.89,77733.52,0.0,-0.01094,1e-05,2.03292]
[1779350011990,50.9,77733.45,0.0,-0.01094,1e-05,2.03259]
[1779350017025,50.9,77733.88,0.0,-0.01094,1e-05,2.03279]
[1779350017811,50.9,77733.88,0.0,-0.01094,1e-05,2.03279]
[1779350023066,50.91,77734.5,0.0,-0.01094,1e-05,2.0329]
[1779350028102,50.91,77734.42,0.0,-0.01095,1e-05,2.03375]
[1779350033139,50.91,77739.54,0.0,-0.01091,1e-05,2.02801]
[1779350038174,50.92,77744.48,0.0,-0.01088,1e-05,2.02259]
[1779350043209,50.92,77745.17,0.0,-0.01088,1e-05,2.02257]
[1779350048244,50.93,77743.59,0.0,-0.01089,1e-05,2.02542]
[1779350053279,50.93,77744.05,0.0,-0.0109,1e-05,2.02566]
[1779350058314,50.93,77745.99,0.0,-0.01088,1e-05,2.02404]
[1779350063349,50.94,77746.03,0.0,-0.01089,1e-05,2.02483]
[1779350071405,50.94,77745.96,0.0,-0.01089,1e-05,2.02478]
[1779350076440,50.95,77746.11,0.0,-0.01089,1e-05,2.02539]
[1779350081475,50.95,77746.66,0.0,-0.0109,1e-05,2.02548]
[1779350086510,50.96,77745.92,0.0,-0.01091,1e-05,2.0272]
[1779350092552,50.96,77745.31,0.0,-0.01092,1e-05,2.02888]
[1779350094669,50.96,77744.45,0.0,-0.01092,1e-05,2.03012]
[1779350100608,50.97,77745.03,0.0,-0.01093,1e-05,2.03041]
[1779350105643,50.97,77744.08,0.0,-0.01094,1e-05,2.03233]
[1779350110678,50.97,77744.42,0.0,-0.01094,1e-05,2.0326]
[1779350115713,50.98,77745.21,0.0,-0.01094,1e-05,2.03231]
[1779350120748,50.98,77745.26,0.0,-0.01094,1e-05,2.03295]
[1779350125783,50.98,77741.57,0.0,-0.01098,1e-05,2.03835]
[1779350130818,50.99,77741.98,0.0,-0.01098,1e-05,2.03849]
[1779350135853,50.99,77742.53,0.0,-0.01097,1e-05,2.03715]
[1779350140888,50.99,77746.86,0.0,-0.01094,1e-05,2.03235]
[1779350145923,51.0,77748.8,0.0,-0.01093,1e-05,2.0306]
[1779350150958,51.0,77752.92,0.0,-0.0109,1e-05,2.02613]
[1779350155993,51.0,77752.95,0.0,-0.0109,1e-05,2.02685]
[1779350156827,51.0,77752.95,0.0,-0.0109,1e-05,2.02685]
[1779350157685,51.01,77753.09,0.0,-0.0109,1e-05,2.02683]
[1779350167070,51.01,77753.42,0.0,-0.01091,1e-05,2.02789]
[1779350172105,51.02,77753.64,0.0,-0.01091,1e-05,2.02834]
[1779350175351,51.02,77766.05,0.0,-0.01082,1e-05,2.01311]
[1779350177967,51.02,77776.44,0.0,-0.01074,1e-05,2.00043]
[1779350183184,51.03,77783.02,0.0,-0.01069,1e-05,1.99336]
[1779350188219,51.03,77800.57,0.0,-0.01056,1e-05,1.97272]
[1779350193254,51.04,77813.51,0.0,-0.01046,1e-05,1.9566]
[1779350200305,51.05,77813.94,0.0,-0.01047,1e-05,1.95796]
[1779350205340,51.05,77816.11,0.0,-0.01046,1e-05,1.95664]
[1779350210375,51.06,77819.52,0.0,-0.01045,1e-05,1.95384]
[1779350215410,51.07,77820.06,0.0,-0.01045,1e-05,1.95456]
[1779350220445,51.08,77832.9,0.0,-0.01036,1e-05,1.94032]
[1779350228501,51.09,77832.69,0.0,-0.01038,1e-05,1.943]
[1779350233536,51.1,77837.94,0.0,-0.01035,1e-05,1.93813]
[1779350238571,51.1,77832.85,0.0,-0.01039,1e-05,1.94589]
[1779350243606,51.11,77818.93,0.0,-0.01051,1e-05,1.96442]
[1779350248641,51.12,77813.82,0.0,-0.01056,1e-05,1.97205]
[1779350253676,51.12,77815.59,0.0,-0.01055,1e-05,1.96977]
[1779350258711,51.13,77814.89,0.0,-0.01056,1e-05,1.97194]
[1779350263746,51.14,77812.42,0.0,-0.01059,1e-05,1.97627]
[1779350268781,51.14,77809.23,0.0,-0.01062,1e-05,1.98142]
[1779350273817,51.15,77816.82,0.0,-0.01057,1e-05,1.97323]
[1779350278852,51.15,77822.85,0.0,-0.01053,1e-05,1.96705]
[1779350283887,51.16,77824.99,0.0,-0.01052,1e-05,1.96575]
[1779350288922,51.17,77824.61,0.0,-0.01053,1e-05,1.96756]
[1779350293957,51.17,77825.77,0.0,-0.01053,1e-05,1.96749]
[1779350295534,51.18,77826.93,0.0,-0.01052,1e-05,1.96633]
[1779350295918,51.18,77826.93,0.0,-0.01052,1e-05,1.96633]
[1779350304027,51.19,77831.34,0.0,-0.01051,1e-05,1.96373]
[1779350306415,51.19,77831.65,0.0,-0.01051,1e-05,1.96391]
[1779350307564,51.19,77830.19,0.0,-0.01052,1e-05,1.96599]
[1779350310962,51.2,77824.4,0.0,-0.01057,1e-05,1.97395]
[1779350312570,51.2,77823.7,0.0,-0.01057,1e-05,1.97393]
[1779350314448,51.2,77823.52,0.0,-0.01058,1e-05,1.97468]
[1779350315582,51.21,77824.42,0.0,-0.01057,1e-05,1.97384]
[1779350321145,51.21,77827.48,0.0,-0.01056,1e-05,1.97166]
[1779350326181,51.22,77828.88,0.0,-0.01055,1e-05,1.97128]
[1779350331216,51.23,77827.97,0.0,-0.01057,1e-05,1.97375]
[1779350336251,51.23,77821.88,0.0,-0.01062,1e-05,1.98259]
[1779350341286,51.24,77821.79,0.0,-0.01063,1e-05,1.98396]
[1779350344627,51.24,77821.67,0.0,-0.01064,1e-05,1.98462]
[1779350350349,51.25,77815.57,0.0,-0.0107,1e-05,1.99394]
[1779350355384,51.26,77816.21,0.0,-0.0107,1e-05,1.99433]
[1779350360419,51.26,77814.57,0.0,-0.01072,1e-05,1.99754]
[1779350365454,51.27,77819.99,0.0,-0.01068,1e-05,1.99197]
[1779350370493,51.27,77819.4,0.0,-0.01069,1e-05,1.99366]
[1779350376531,51.28,77817.4,0.0,-0.01071,1e-05,1.99637]
[1779350381565,51.29,77817.43,0.0,-0.01072,1e-05,1.99751]
[1779350387608,51.29,77817.68,0.0,-0.01072,1e-05,1.99858]
[1779350392708,51.3,77817.63,0.0,-0.01073,1e-05,1.99953]
[1779350398689,51.31,77816.68,0.0,-0.01075,1e-05,2.00221]
[1779350401455,51.31,77815.91,0.0,-0.01075,1e-05,2.00338]
[1779350400093,51.31,77815.91,0.0,-0.01075,1e-05,2.00338]
[1779350412470,51.31,77815.91,0.0,-0.01075,1e-05,2.00338]
[1779350417858,51.31,77824.94,0.0,-0.01069,1e-05,1.99235]
[1779350422894,51.31,77826.21,0.0,-0.01068,1e-05,1.99078]
[1779350423728,51.31,77826.21,0.0,-0.01068,1e-05,1.99078]
[1779350428940,51.31,77824.81,0.0,-0.01069,1e-05,1.99252]
[1779350433975,51.31,77827.13,0.0,-0.01066,1e-05,1.98821]
[1779350439010,51.31,77833.53,0.0,-0.01061,1e-05,1.9803]
[1779350444048,51.31,77834.29,0.0,-0.01061,1e-05,1.97936]
[1779350449084,51.31,77839.65,0.0,-0.01057,1e-05,1.97417]
[1779350456132,51.34,77840.32,0.0,-0.0106,1e-05,1.97829]
[1779350461167,51.36,77840.61,0.0,-0.01062,1e-05,1.98143]
[1779350466202,51.37,77841.34,0.0,-0.01063,1e-05,1.98401]
[1779350471238,51.39,77848.52,0.0,-0.0106,1e-05,1.97865]
[1779350476273,51.41,77849.66,0.0,-0.01061,1e-05,1.98075]
[1779350479209,51.42,77849.7,0.0,-0.01062,1e-05,1.9821]
[1779350479497,51.42,77849.7,0.0,-0.01062,1e-05,1.9821]
[1779350484723,51.44,77849.55,0.0,-0.01065,1e-05,1.98642]
[1779350489980,51.44,77843.57,0.0,-0.0107,1e-05,1.99532]
[1779350495406,51.45,77850.5,0.0,-0.01065,1e-05,1.98656]
[1779350497509,51.45,77849.81,0.0,-0.01066,1e-05,1.98762]
[1779350503473,51.47,77836.68,0.0,-0.01078,1e-05,2.00808]
[1779350508508,51.49,77836.95,0.0,-0.0108,1e-05,2.01097]
[1779350513543,51.5,77828.75,0.0,-0.01089,1e-05,2.02439]
[1779350518578,51.52,77821.7,0.0,-0.01096,1e-05,2.03634]
[1779350523613,51.53,77824.03,0.0,-0.01096,1e-05,2.03647]
[1779350529655,51.55,77823.84,0.0,-0.01099,1e-05,2.04039]
[1779350534690,51.57,77826.78,0.0,-0.01098,1e-05,2.03974]
[1779350535986,51.57,77826.78,0.0,-0.01098,1e-05,2.03974]
[1779350541739,51.58,77842.11,0.0,-0.01087,1e-05,2.02246]
[1779350547781,51.58,77844.48,0.0,-0.01086,1e-05,2.02049]
[1779350552816,51.59,77844.99,0.0,-0.01085,1e-05,2.01924]
[1779350557851,51.59,77845.39,0.0,-0.01086,1e-05,2.01972]
[1779350559016,51.59,77845.39,0.0,-0.01086,1e-05,2.01972]
[1779350564910,51.61,77851.95,0.0,-0.01083,1e-05,2.01552]
[1779350566407,51.61,77851.95,0.0,-0.01083,1e-05,2.01552]
[1779350571960,51.62,77858.37,0.0,-0.01079,1e-05,2.00925]
[1779350576996,51.62,77865.23,0.0,-0.01074,1e-05,2.00164]
[1779350582038,51.63,77864.98,0.0,-0.01075,1e-05,2.00288]
[1779350587072,51.63,77860.98,0.0,-0.01079,1e-05,2.00876]
[1779350589729,51.63,77861.73,0.0,-0.01078,1e-05,2.008]
[1779350592951,51.64,77880.7,0.0,-0.01064,1e-05,1.98628]
[1779350594401,51.65,77880.43,0.0,-0.01065,1e-05,1.9873]
[1779350595388,51.65,77880.11,0.0,-0.01066,1e-05,1.98837]
[1779350601171,51.67,77886.33,0.0,-0.01063,1e-05,1.98501]
[1779350606206,51.69,77891.47,0.0,-0.01062,1e-05,1.98213]
[1779350611241,51.7,77893.59,0.0,-0.01061,1e-05,1.98154]
[1779350612659,51.7,77893.59,0.0,-0.01061,1e-05,1.98154]
[1779350618290,51.71,77901.81,0.0,-0.01056,1e-05,1.97355]
[1779350623368,51.72,77903.92,0.0,-0.01055,1e-05,1.97192]
[1779350629366,51.74,77906.35,0.0,-0.01056,1e-05,1.97333]
[1779350634402,51.76,77907.19,0.0,-0.01058,1e-05,1.97583]
[1779350639438,51.78,77906.87,0.0,-0.0106,1e-05,1.97973]
[1779350644693,51.79,77905.8,0.0,-0.01063,1e-05,1.98382]
[1779350654543,51.81,77917.59,0.0,-0.01055,1e-05,1.97248]
[1779350659578,51.81,77921.8,0.0,-0.01053,1e-05,1.96853]
[1779350664613,51.82,77919.25,0.0,-0.01056,1e-05,1.97284]
[1779350666442,51.82,77916.9,0.0,-0.01058,1e-05,1.97593]
[1779350671661,51.84,77919.32,0.0,-0.01057,1e-05,1.97525]
[1779350672672,51.84,77919.32,0.0,-0.01057,1e-05,1.97525]
[1779350677704,51.85,77931.01,0.0,-0.01049,1e-05,1.96288]
[1779350678506,51.85,77931.01,0.0,-0.01049,1e-05,1.96288]
[1779350679567,51.85,77936.56,0.0,-0.01045,1e-05,1.95641]
[1779350679591,51.85,77936.56,0.0,-0.01045,1e-05,1.95641]
[1779350685522,51.87,77939.76,0.0,-0.01046,1e-05,1.95691]
[1779350690798,51.88,77936.46,0.0,-0.01049,1e-05,1.96289]
[1779350695833,51.94,77937.43,0.0,-0.01056,1e-05,1.97358]
[1779350697751,51.94,77937.43,0.0,-0.01056,1e-05,1.97358]
[1779350697780,51.94,77937.43,0.1,-0.01056,1e-05,1.97358]
[1779350697794,51.94,77937.43,0.1,-0.01056,1e-05,1.97358]
[1779350697830,51.96,77938.04,0.1,-0.01058,1e-05,1.97733]
[1779350702885,51.98,77955.47,0.1,-0.01047,1e-05,1.95938]
[1779350707921,52.0,77951.25,0.1,-0.01052,1e-05,1.96776]
[1779350708859,52.0,77951.25,0.1,-0.01052,1e-05,1.96776]
[1779350709328,52.0,77951.25,0.1,-0.01052,1e-05,1.96776]
[1779350709659,52.0,77951.25,0.1,-0.01052,1e-05,1.96776]
[1779350715977,52.02,77948.52,0.1,-0.01057,1e-05,1.97618]
[1779350720020,52.03,77946.89,0.1,-0.0106,1e-05,1.98066]
[1779350723292,52.04,77944.81,0.1,-0.01062,1e-05,1.98443]
[1779350723390,52.05,77943.75,0.1,-0.01064,1e-05,1.98694]
[1779350727622,51.98,77941.3,0.1,-0.01057,1e-05,1.97599]
[1779350733119,51.88,77936.89,0.1,-0.01048,1e-05,1.961]
[1779350734537,51.88,77936.89,0.1,-0.01048,1e-05,1.961]
[1779350740169,51.87,77932.86,0.1,-0.0105,1e-05,1.9629]
[1779350745205,51.86,77943.5,0.1,-0.0104,1e-05,1.948]
[1779350747004,51.85,77946.19,0.1,-0.01038,1e-05,1.94436]
[1779350749223,51.83,77946.4,0.1,-0.01035,1e-05,1.9399]
[1779350749256,51.83,77946.89,0.1,-0.01035,1e-05,1.93893]
[1779350754269,51.85,77947.5,0.1,-0.01036,1e-05,1.94166]
[1779350755643,51.85,77947.5,0.1,-0.01036,1e-05,1.94166]
[1779350755886,51.85,77946.99,0.1,-0.01037,1e-05,1.94296]
[1779350761318,51.82,77946.87,0.1,-0.01034,1e-05,1.9375]
[1779350766267,51.82,77954.75,0.1,-0.01027,1e-05,1.92661]
[1779350766354,51.8,77957.27,0.1,-0.01023,1e-05,1.92021]
[1779350767594,51.8,77957.27,0.1,-0.01023,1e-05,1.92021]
[1779350767693,51.8,77958.54,0.1,-0.01023,1e-05,1.91944]
[1779350773403,51.73,77972.18,0.1,-0.01003,1e-05,1.88837]
[1779350776543,51.71,77972.37,0.1,-0.01002,1e-05,1.88558]
[1779350776656,51.71,77972.37,0.1,-0.01001,1e-05,1.88507]
[1779350782067,51.73,77958.35,0.1,-0.01014,1e-05,1.90558]
[1779350783120,51.73,77958.14,0.1,-0.01015,1e-05,1.9066]
[1779350783926,51.74,77957.76,0.1,-0.01016,1e-05,1.90782]
[1779350789515,51.73,77957.31,0.1,-0.01015,1e-05,1.90655]
[1779350794550,51.71,77954.09,0.1,-0.01014,1e-05,1.90495]
[1779350799585,51.7,77944.62,0.1,-0.0102,1e-05,1.9147]
[1779350804620,51.69,77939.53,0.1,-0.01023,1e-05,1.91917]
[1779350804960,51.69,77939.53,0.1,-0.01023,1e-05,1.91917]
[1779350808947,51.69,77945.58,0.1,-0.01018,1e-05,1.91097]
[1779350809656,51.69,77950.91,0.1,-0.01014,1e-05,1.90508]
[1779350814690,51.71,77950.27,0.1,-0.01017,1e-05,1.90962]
[1779350814970,51.71,77950.27,0.1,-0.01017,1e-05,1.90962]
[1779350815058,51.71,77950.27,0.1,-0.01017,1e-05,1.90962]
[1779350815698,51.71,77950.74,0.1,-0.01017,1e-05,1.9094]
[1779350820733,51.7,77953.04,0.1,-0.01014,1e-05,1.90512]
[1779350825768,51.69,77955.42,0.1,-0.01011,1e-05,1.90078]
[1779350830805,51.69,77958.86,0.1,-0.01008,1e-05,1.89526]
[1779350835840,51.68,77949.93,0.1,-0.01014,1e-05,1.90431]
[1779350840875,51.67,77950.8,0.1,-0.01012,1e-05,1.90176]
[1779350845261,51.66,77946.74,0.1,-0.01014,1e-05,1.90537]
[1779350845910,51.66,77945.9,0.1,-0.01015,1e-05,1.90606]
[1779350850947,51.67,77945.06,0.1,-0.01016,1e-05,1.90878]
[1779350851592,51.67,77945.06,0.1,-0.01016,1e-05,1.90878]
[1779350851953,51.67,77945.59,0.1,-0.01016,1e-05,1.9071]
[1779350856988,51.67,77954.07,0.1,-0.01008,1e-05,1.89551]
[1779350862025,51.66,77950.25,0.1,-0.0101,1e-05,1.89858]
[1779350867060,51.65,77949.22,0.1,-0.0101,1e-05,1.89832]
[1779350872095,51.64,77942.66,0.1,-0.01014,1e-05,1.90462]
[1779350877130,51.64,77937.08,0.1,-0.01017,1e-05,1.9097]
[1779350881735,51.63,77936.96,0.1,-0.01017,1e-05,1.9089]
[1779350881834,51.63,77936.43,0.1,-0.01017,1e-05,1.90891]
[1779350885694,51.63,77940.51,0.1,-0.01014,1e-05,1.90474]
[1779350888242,51.64,77944.53,0.1,-0.01012,1e-05,1.90097]
[1779350888754,51.64,77944.53,0.1,-0.01012,1e-05,1.90097]
[1779350888842,51.64,77952.41,0.1,-0.01006,1e-05,1.89226]
[1779350889214,51.64,77971.63,0.1,-0.00992,1e-05,1.86965]
[1779350892248,51.64,77987.45,0.1,-0.00981,1e-05,1.85071]
[1779350895177,51.63,78010.7,0.1,-0.00963,1e-05,1.8218]
[1779350900295,51.61,78003.92,0.1,-0.00966,1e-05,1.82745]
[1779350903316,51.61,78030.36,0.1,-0.00947,1e-05,1.79688]
[1779350906545,51.61,78037.16,0.1,-0.00943,1e-05,1.78901]
[1779350906664,51.61,78037.16,0.1,-0.00943,1e-05,1.78901]
[1779350912268,51.61,78056.82,0.1,-0.00928,1e-05,1.7653]
[1779350913080,51.61,78056.82,0.1,-0.00928,1e-05,1.7653]
[1779350917692,51.61,78076.29,0.1,-0.00915,1e-05,1.7436]
[1779350922884,51.61,78090.64,0.1,-0.00905,1e-05,1.7281]
[1779350922926,51.61,78111.09,0.1,-0.00892,1e-05,1.70579]
[1779350924524,51.61,78115.48,0.1,-0.00889,1e-05,1.70104]
[1779350926604,51.61,78085.75,0.1,-0.00909,1e-05,1.73356]
[1779350928644,51.61,78089.5,0.1,-0.00907,1e-05,1.73017]
[1779350928668,51.62,78090.78,0.1,-0.00906,1e-05,1.7288]
[1779350929148,51.62,78090.78,0.1,-0.00906,1e-05,1.7288]
[1779350934151,51.63,78070.9,0.1,-0.00921,1e-05,1.75313]
[1779350934583,51.63,78063.27,0.1,-0.00926,1e-05,1.76219]
[1779350938624,51.63,78061.7,0.1,-0.00927,1e-05,1.76384]
[1779350943646,51.63,78083.68,0.1,-0.00912,1e-05,1.73932]
[1779350948685,51.63,78075.67,0.1,-0.00918,1e-05,1.74819]
[1779350950027,51.63,78075.67,0.1,-0.00918,1e-05,1.74819]
[1779350950463,51.63,78073.24,0.1,-0.00919,1e-05,1.75086]
[1779350954102,51.63,78065.92,0.1,-0.00924,1e-05,1.75892]
[1779350955130,51.63,78064.55,0.1,-0.00925,1e-05,1.76041]
[1779350956099,51.63,78065.0,0.1,-0.00925,1e-05,1.75988]
[1779350957838,51.63,78073.62,0.1,-0.00919,1e-05,1.75024]
[1779350960814,51.63,78074.54,0.1,-0.00918,1e-05,1.74917]
[1779350962167,51.63,78074.4,0.1,-0.00918,1e-05,1.7493]
[1779350963765,51.63,78074.33,0.1,-0.00918,1e-05,1.74936]
[1779350965817,51.63,78071.8,0.1,-0.0092,1e-05,1.7521]
[1779350967569,51.63,78070.16,0.1,-0.00921,1e-05,1.75387]
[1779350972854,51.63,78055.45,0.1,-0.0093,1e-05,1.76868]
[1779350974230,51.63,78055.57,0.1,-0.0093,1e-05,1.76849]
[1779350975103,51.63,78055.33,0.1,-0.00931,1e-05,1.76936]
[1779350980660,51.64,78040.23,0.1,-0.00943,1e-05,1.78929]
[1779350980911,51.65,78043.67,0.1,-0.00941,1e-05,1.78598]
[1779350985945,51.65,78050.92,0.1,-0.00936,1e-05,1.77748]
[1779350990980,51.64,78044.51,0.1,-0.0094,1e-05,1.78436]
[1779350996017,51.64,78044.95,0.1,-0.00939,1e-05,1.78356]
[1779351001056,51.64,78038.75,0.1,-0.00944,1e-05,1.7902]
[1779351004091,51.64,78017.52,0.1,-0.00958,1e-05,1.81404]
[1779351009127,51.64,77996.09,0.1,-0.00973,1e-05,1.83795]
[1779351014162,51.63,77988.16,0.1,-0.00978,1e-05,1.84622]
[1779351019196,51.63,77995.58,0.1,-0.00972,1e-05,1.83675]
[1779351024234,51.62,77999.9,0.1,-0.00969,1e-05,1.83097]
[1779351029269,51.62,78007.43,0.1,-0.00963,1e-05,1.82152]
[1779351034304,51.61,78011.24,0.1,-0.00959,1e-05,1.81512]
[1779351039339,51.61,78002.32,0.1,-0.00965,1e-05,1.82463]
[1779351044376,51.61,78000.37,0.1,-0.00966,1e-05,1.82609]
[1779351049411,51.6,78007.23,0.1,-0.00961,1e-05,1.81748]
[1779351054446,51.6,78000.42,0.1,-0.00965,1e-05,1.82456]
[1779351059764,51.6,77998.01,0.1,-0.00966,1e-05,1.82668]
[1779351065523,51.59,77997.05,0.1,-0.00966,1e-05,1.82669]
[1779351070558,51.59,77992.7,0.1,-0.00969,1e-05,1.83086]
[1779351075593,51.58,77994.47,0.1,-0.00967,1e-05,1.82799]
[1779351080628,51.58,78000.19,0.1,-0.00963,1e-05,1.82062]
[1779351085662,51.57,78000.39,0.1,-0.00962,1e-05,1.81965]
[1779351089692,51.57,78020.14,0.1,-0.00948,1e-05,1.79656]
[1779351094727,51.57,78017.25,0.1,-0.00949,1e-05,1.79795]
[1779351096724,51.57,78017.49,0.1,-0.00949,1e-05,1.79757]
[1779351102785,51.56,78022.45,0.1,-0.00945,1e-05,1.79126]
[1779351107820,51.56,78016.23,0.1,-0.00949,1e-05,1.79765]
[1779351112855,51.56,78021.08,0.1,-0.00945,1e-05,1.7917]
[1779351117890,51.55,78010.48,0.1,-0.00952,1e-05,1.80322]
[1779351122925,51.55,78013.67,0.1,-0.0095,1e-05,1.79909]
[1779351127960,51.55,78012.22,0.1,-0.0095,1e-05,1.80024]
[1779351132995,51.55,78009.1,0.1,-0.00952,1e-05,1.80328]
[1779351138030,51.54,78006.34,0.1,-0.00954,1e-05,1.80591]
[1779351143065,51.54,78008.89,0.1,-0.00952,1e-05,1.80249]
[1779351148099,51.54,78016.08,0.1,-0.00946,1e-05,1.79383]
[1779351153135,51.54,78024.31,0.1,-0.0094,1e-05,1.78284]
[1779351158170,51.53,78022.05,0.1,-0.00941,1e-05,1.78507]
[1779351163205,51.53,78030.98,0.1,-0.00935,1e-05,1.77469]
[1779351168240,51.53,78032.74,0.1,-0.00933,1e-05,1.77248]
[1779351173277,51.53,78032.09,0.1,-0.00934,1e-05,1.77295]
[1779351178312,51.53,78037.17,0.1,-0.0093,1e-05,1.76704]
[1779351183347,51.53,78030.46,0.1,-0.00934,1e-05,1.7743]
[1779351188382,51.53,78024.2,0.1,-0.00939,1e-05,1.78102]
[1779351193417,51.52,78014.89,0.1,-0.00945,1e-05,1.79115]
[1779351198452,51.52,78018.04,0.1,-0.00942,1e-05,1.78714]
[1779351203487,51.52,78021.64,0.1,-0.0094,1e-05,1.78272]
[1779351208522,51.52,78020.24,0.1,-0.0094,1e-05,1.78394]
[1779351213557,51.52,78019.91,0.1,-0.0094,1e-05,1.78265]
[1779351218593,51.51,78024.44,0.1,-0.00936,1e-05,1.77721]
[1779351223628,51.51,78027.14,0.1,-0.00934,1e-05,1.77396]
[1779351228665,51.51,78019.32,0.1,-0.0094,1e-05,1.78249]
[1779351233701,51.51,78025.35,0.1,-0.00935,1e-05,1.77536]
[1779351238737,51.51,78018.4,0.1,-0.0094,1e-05,1.78291]
[1779351243772,51.51,78014.89,0.1,-0.00942,1e-05,1.78654]
[1779351248807,51.5,78005.17,0.1,-0.00949,1e-05,1.79722]
[1779351253844,51.5,78005.53,0.1,-0.00948,1e-05,1.79638]
[1779351258879,51.5,78016.05,0.1,-0.00941,1e-05,1.78402]
[1779351262193,51.5,78035.32,0.1,-0.00927,1e-05,1.76211]
[1779351264701,51.5,78050.9,0.1,-0.00917,1e-05,1.74473]
[1779351265082,51.5,78050.9,0.1,-0.00917,1e-05,1.74473]
[1779351266821,51.5,78059.01,0.1,-0.00911,1e-05,1.73575]
[1779351271644,51.5,78058.37,0.1,-0.00912,1e-05,1.73654]
[1779351272559,51.5,78055.46,0.1,-0.00913,1e-05,1.73846]
[1779351272602,51.5,78055.46,0.1,-0.00913,1e-05,1.73846]
[1779351274740,51.5,78047.11,0.1,-0.00918,1e-05,1.74772]
[1779351280030,51.5,78060.9,0.1,-0.00909,1e-05,1.73251]
[1779351285065,51.5,78062.65,0.1,-0.00908,1e-05,1.73069]
[1779351290100,51.5,78052.85,0.1,-0.00915,1e-05,1.74159]
[1779351295135,51.5,78057.15,0.1,-0.00912,1e-05,1.73686]
[1779351300170,51.5,78064.66,0.1,-0.00907,1e-05,1.72867]
[1779351304243,51.5,78087.08,0.1,-0.00892,1e-05,1.7043]
[1779351309274,51.5,78102.54,0.1,-0.00882,1e-05,1.68808]
[1779351314309,51.51,78103.77,0.1,-0.00882,1e-05,1.68725]
[1779351319344,51.51,78089.94,0.1,-0.00891,1e-05,1.70267]
[1779351324379,51.51,78095.18,0.1,-0.00888,1e-05,1.69734]
[1779351329413,51.51,78079.35,0.1,-0.00898,1e-05,1.71489]
[1779351334449,51.51,78066.63,0.1,-0.00906,1e-05,1.72771]
[1779351339484,51.51,78064.55,0.1,-0.00908,1e-05,1.73008]
[1779351344521,51.52,78062.9,0.1,-0.00909,1e-05,1.73199]
[1779351349557,51.52,78054.94,0.1,-0.00914,1e-05,1.74081]
[1779351354592,51.52,78048.61,0.1,-0.00919,1e-05,1.74783]
[1779351359627,51.51,78050.1,0.1,-0.00918,1e-05,1.74613]
[1779351364685,51.52,78065.73,0.1,-0.00907,1e-05,1.7289]
[1779351369721,51.52,78064.19,0.1,-0.00908,1e-05,1.73071]
[1779351373749,51.52,78084.93,0.1,-0.00894,1e-05,1.70808]
[1779351378784,51.52,78086.74,0.1,-0.00893,1e-05,1.70646]
[1779351383819,51.52,78065.65,0.1,-0.00908,1e-05,1.72985]
[1779351388854,51.52,78062.55,0.1,-0.0091,1e-05,1.7336]
[1779351393889,51.52,78051.68,0.1,-0.00917,1e-05,1.74437]
[1779351398924,51.52,78062.04,0.1,-0.0091,1e-05,1.73297]
[1779351403959,51.52,78058.94,0.1,-0.00912,1e-05,1.73646]
[1779351408995,51.52,78065.44,0.1,-0.00908,1e-05,1.72943]
[1779351414031,51.52,78058.75,0.1,-0.00912,1e-05,1.73693]
[1779351419066,51.52,78063.02,0.1,-0.00909,1e-05,1.73234]
[1779351421080,51.52,78043.36,0.1,-0.00923,1e-05,1.75417]
[1779351427125,51.52,78030.75,0.1,-0.00931,1e-05,1.76799]
[1779351432158,51.52,78039.05,0.1,-0.00925,1e-05,1.75848]
[1779351437193,51.52,78044.63,0.1,-0.00921,1e-05,1.75214]
[1779351442228,51.52,78048.77,0.1,-0.00919,1e-05,1.74744]
[1779351447263,51.52,78055.36,0.1,-0.00914,1e-05,1.74001]
[1779351452298,51.52,78061.88,0.1,-0.00909,1e-05,1.7317]
[1779351457333,51.52,78054.54,0.1,-0.00914,1e-05,1.74029]
[1779351462368,51.52,78053.89,0.1,-0.00915,1e-05,1.74098]
[1779351467404,51.52,78049.87,0.1,-0.00917,1e-05,1.74539]
[1779351472439,51.52,78044.84,0.1,-0.00921,1e-05,1.75089]
[1779351477474,51.52,78036.82,0.1,-0.00926,1e-05,1.75966]
[1779351481110,51.52,78034.9,0.1,-0.00927,1e-05,1.76166]
[1779351486537,51.52,78036.72,0.1,-0.00926,1e-05,1.75963]
[1779351491578,51.52,78038.37,0.1,-0.00925,1e-05,1.75778]
[1779351496612,51.52,78021.56,0.1,-0.00937,1e-05,1.77662]
[1779351501647,51.52,78009.84,0.1,-0.00945,1e-05,1.78986]
[1779351506683,51.52,78006.28,0.1,-0.00947,1e-05,1.79389]
[1779351511718,51.52,78001.17,0.1,-0.0095,1e-05,1.79836]
[1779351514739,51.52,77978.51,0.1,-0.00966,1e-05,1.82429]
[1779351517533,51.52,77977.25,0.1,-0.00967,1e-05,1.82574]
[1779351517737,51.52,77977.25,0.1,-0.00967,1e-05,1.82574]
[1779351517559,51.52,77976.32,0.1,-0.00968,1e-05,1.82681]
[1779351517760,51.52,77977.56,0.1,-0.00967,1e-05,1.82538]
[1779351520859,51.52,77972.93,0.1,-0.0097,1e-05,1.83072]
[1779351520959,51.52,77972.81,0.1,-0.0097,1e-05,1.83085]
[1779351527744,51.52,77973.47,0.1,-0.0097,1e-05,1.83009]
[1779351527830,51.52,77971.86,0.1,-0.00971,1e-05,1.83195]
[1779351532865,51.52,77971.84,0.1,-0.00971,1e-05,1.83197]
[1779351537899,51.52,77959.09,0.1,-0.0098,1e-05,1.84675]
[1779351542616,51.52,77958.03,0.1,-0.00981,1e-05,1.84798]
[1779351542688,51.52,77961.55,0.1,-0.00978,1e-05,1.84389]
[1779351547974,51.52,77967.31,0.1,-0.00974,1e-05,1.83721]
[1779351553009,51.52,77970.75,0.1,-0.00972,1e-05,1.83323]
[1779351558044,51.52,77971.03,0.1,-0.00971,1e-05,1.83291]
[1779351563079,51.52,77970.19,0.1,-0.00972,1e-05,1.83388]
[1779351568114,51.52,77969.77,0.1,-0.00972,1e-05,1.83437]
[1779351570146,51.52,77967.57,0.1,-0.00974,1e-05,1.83691]
[1779351570224,51.52,77967.75,0.1,-0.00974,1e-05,1.8367]
[1779351576170,51.52,77969.5,0.1,-0.00972,1e-05,1.83332]
[1779351577725,51.52,77969.5,0.1,-0.00972,1e-05,1.83332]
[1779351577753,51.52,77969.15,0.1,-0.00972,1e-05,1.83373]
[1779351583220,51.52,77962.48,0.1,-0.00977,1e-05,1.84145]
[1779351584114,51.52,77962.48,0.1,-0.00977,1e-05,1.84145]
[1779351584172,51.52,77962.48,0.1,-0.00977,1e-05,1.84145]
[1779351589261,51.52,77982.75,0.1,-0.00962,1e-05,1.81806]
[1779351594296,51.52,77973.63,0.1,-0.00969,1e-05,1.82856]
[1779351599331,51.52,77961.69,0.1,-0.00977,1e-05,1.84237]
[1779351604367,51.52,77945.76,0.1,-0.00989,1e-05,1.86093]
[1779351609402,51.52,77936.2,0.1,-0.00996,1e-05,1.87214]
[1779351614438,51.52,77935.48,0.1,-0.00996,1e-05,1.87299]
[1779351619473,51.52,77931.02,0.1,-0.01,1e-05,1.87824]
[1779351624508,51.52,77933.79,0.1,-0.00998,1e-05,1.87498]
[1779351629543,51.52,77935.61,0.1,-0.00996,1e-05,1.87284]
[1779351634578,51.52,77934.86,0.1,-0.00996,1e-05,1.87235]
[1779351639613,51.52,77936.59,0.1,-0.00995,1e-05,1.87031]
[1779351644648,51.52,77931.08,0.1,-0.00999,1e-05,1.8768]
[1779351649683,51.52,77924.73,0.1,-0.01004,1e-05,1.88429]
[1779351654718,51.52,77924.99,0.1,-0.01003,1e-05,1.88399]
[1779351659760,51.52,77924.66,0.1,-0.01004,1e-05,1.88438]
[1779351664795,51.52,77919.16,0.1,-0.01008,1e-05,1.89089]
[1779351670837,51.52,77919.24,0.1,-0.01008,1e-05,1.89079]
[1779351675874,51.52,77910.99,0.1,-0.01014,1e-05,1.9006]
[1779351681920,51.52,77910.67,0.1,-0.01014,1e-05,1.90098]
[1779351686952,51.52,77911.14,0.1,-0.01014,1e-05,1.90042]
[1779351691987,51.52,77908.37,0.1,-0.01015,1e-05,1.90233]
[1779351697022,51.52,77914.44,0.1,-0.01011,1e-05,1.89511]
[1779351702057,51.52,77922.53,0.1,-0.01005,1e-05,1.88551]
[1779351707093,51.52,77927.92,0.1,-0.01001,1e-05,1.87915]
[1779351712128,51.52,77923.69,0.1,-0.01004,1e-05,1.88414]
[1779351717164,51.52,77925.76,0.1,-0.01002,1e-05,1.8817]
[1779351722198,51.52,77921.6,0.1,-0.01005,1e-05,1.88661]
[1779351727233,51.52,77921.38,0.1,-0.01005,1e-05,1.88688]
[1779351732727,51.52,77922.0,0.1,-0.01005,1e-05,1.88614]
[1779351736296,51.52,77940.87,0.1,-0.00991,1e-05,1.86392]
[1779351741331,51.52,77938.79,0.1,-0.00993,1e-05,1.86636]
[1779351746366,51.52,77941.61,0.1,-0.00991,1e-05,1.86305]
[1779351751401,51.52,77942.31,0.1,-0.00989,1e-05,1.86086]
[1779351756436,51.52,77939.95,0.1,-0.00991,1e-05,1.86363]
[1779351761472,51.52,77944.59,0.1,-0.00988,1e-05,1.8582]
[1779351766507,51.52,77951.38,0.1,-0.00983,1e-05,1.85027]
[1779351771542,51.52,77953.88,0.1,-0.00981,1e-05,1.84736]
[1779351776577,51.52,77953.58,0.1,-0.00981,1e-05,1.84771]
[1779351781612,51.52,77949.0,0.1,-0.00985,1e-05,1.85305]
[1779351786648,51.52,77951.76,0.1,-0.00983,1e-05,1.84983]
[1779351791683,51.52,77957.9,0.1,-0.00978,1e-05,1.84269]
[1779351796718,51.52,77966.5,0.1,-0.00972,1e-05,1.83273]
[1779351801753,51.52,77977.72,0.1,-0.00964,1e-05,1.8198]
[1779351806788,51.52,77981.63,0.1,-0.00961,1e-05,1.81531]
[1779351811823,51.52,77981.92,0.1,-0.0096,1e-05,1.81363]
[1779351816858,51.52,77974.52,0.1,-0.00966,1e-05,1.82213]
[1779351821893,51.52,77968.57,0.1,-0.0097,1e-05,1.82898]
[1779351826929,51.52,77969.67,0.1,-0.00969,1e-05,1.82771]
[1779351831964,51.52,77969.39,0.1,-0.00969,1e-05,1.82804]
[1779351836999,51.52,77966.48,0.1,-0.00971,1e-05,1.8314]
[1779351844052,51.52,77966.02,0.1,-0.00972,1e-05,1.83193]
[1779351849087,51.52,77957.89,0.1,-0.00977,1e-05,1.84134]
[1779351854122,51.52,77957.15,0.1,-0.00978,1e-05,1.8422]
[1779351859157,51.52,77961.83,0.1,-0.00975,1e-05,1.83677]
[1779351864193,51.52,77970.94,0.1,-0.00968,1e-05,1.82625]
[1779351869229,51.52,77972.43,0.1,-0.00967,1e-05,1.82453]
[1779351874264,51.52,77956.8,0.1,-0.00978,1e-05,1.84125]
[1779351879300,51.52,77951.41,0.1,-0.00981,1e-05,1.84751]
[1779351884335,51.52,77947.58,0.1,-0.00984,1e-05,1.85197]
[1779351889369,51.52,77934.85,0.1,-0.00993,1e-05,1.86687]
[1779351894405,51.52,77928.47,0.1,-0.00998,1e-05,1.87437]
[1779351899441,51.52,77928.73,0.1,-0.00998,1e-05,1.87406]
[1779351904476,51.52,77918.04,0.1,-0.01006,1e-05,1.88668]
[1779351909511,51.52,77904.83,0.1,-0.01016,1e-05,1.90238]
[1779351914546,51.52,77912.87,0.1,-0.0101,1e-05,1.89281]
[1779351919581,51.52,77913.8,0.1,-0.01009,1e-05,1.89171]
[1779351924616,51.52,77911.98,0.1,-0.0101,1e-05,1.89387]
[1779351929654,51.52,77904.18,0.1,-0.01016,1e-05,1.90315]
[1779351934688,51.52,77897.58,0.1,-0.0102,1e-05,1.90965]
[1779351939724,51.52,77899.16,0.1,-0.01019,1e-05,1.90776]
[1779351944759,51.52,77896.54,0.1,-0.01021,1e-05,1.91089]
[1779351949794,51.52,77895.57,0.1,-0.01022,1e-05,1.91205]
[1779351954830,51.52,77893.77,0.1,-0.01023,1e-05,1.91421]
[1779351959865,51.52,77892.5,0.1,-0.01024,1e-05,1.91573]
[1779351964902,51.52,77885.04,0.1,-0.0103,1e-05,1.92469]
[1779351969937,51.52,77884.56,0.1,-0.0103,1e-05,1.92527]
[1779351974972,51.52,77882.45,0.1,-0.01032,1e-05,1.92782]
[1779351980010,51.52,77881.97,0.1,-0.01032,1e-05,1.92839]
[1779351985042,51.52,77870.9,0.1,-0.0104,1e-05,1.94178]
[1779351990080,51.52,77880.45,0.1,-0.01033,1e-05,1.93023]
[1779351995117,51.52,77880.47,0.1,-0.01032,1e-05,1.9288]
[1779352000152,51.52,77884.55,0.1,-0.01029,1e-05,1.92388]
[1779352005187,51.52,77880.48,0.1,-0.01032,1e-05,1.92879]
[1779352010225,51.52,77890.54,0.1,-0.01025,1e-05,1.91668]
[1779352015260,51.52,77893.16,0.1,-0.01023,1e-05,1.91354]
[1779352020295,51.52,77896.54,0.1,-0.0102,1e-05,1.9095]
[1779352025330,51.52,77896.66,0.1,-0.0102,1e-05,1.90935]
[1779352030365,51.52,77900.58,0.1,-0.01017,1e-05,1.90467]
[1779352032200,51.52,77900.58,0.1,-0.01017,1e-05,1.90467]
[1779352032379,51.52,77900.68,0.1,-0.01017,1e-05,1.90455]
[1779352037414,51.52,77904.06,0.1,-0.01015,1e-05,1.90052]
[1779352042450,51.52,77899.24,0.1,-0.01018,1e-05,1.90627]
[1779352047486,51.52,77898.2,0.1,-0.01019,1e-05,1.90751]
[1779352052524,51.52,77898.54,0.1,-0.01018,1e-05,1.90571]
[1779352057557,51.52,77898.51,0.1,-0.01018,1e-05,1.90575]
[1779352062592,51.52,77899.57,0.1,-0.01017,1e-05,1.90448]
[1779352067627,51.52,77898.85,0.1,-0.01018,1e-05,1.90534]
[1779352072662,51.52,77899.33,0.1,-0.01017,1e-05,1.90477]
[1779352074207,51.52,77899.33,0.1,-0.01017,1e-05,1.90477]
[1779352074682,51.52,77925.55,0.1,-0.00998,1e-05,1.87368]
[1779352075868,51.52,77925.55,0.1,-0.00998,1e-05,1.87368]
[1779352077882,51.52,77938.44,0.1,-0.00989,1e-05,1.85855]
[1779352083746,51.52,77936.25,0.1,-0.0099,1e-05,1.86111]
[1779352088781,51.52,77941.94,0.1,-0.00986,1e-05,1.85446]
[1779352093816,51.52,77945.67,0.1,-0.00983,1e-05,1.8501]
[1779352099858,51.52,77950.33,0.1,-0.0098,1e-05,1.84468]
[1779352104893,51.52,77952.92,0.1,-0.00978,1e-05,1.84167]
[1779352109927,51.52,77951.17,0.1,-0.00979,1e-05,1.8437]
[1779352114963,51.52,77961.45,0.1,-0.00971,1e-05,1.83043]
[1779352121005,51.52,77961.31,0.1,-0.00971,1e-05,1.83059]
[1779352126040,51.52,77960.17,0.1,-0.00972,1e-05,1.83191]
[1779352132082,51.52,77960.88,0.1,-0.00972,1e-05,1.83109]
[1779352137117,51.52,77960.47,0.1,-0.00972,1e-05,1.83157]
[1779352142152,51.52,77960.88,0.1,-0.00972,1e-05,1.83109]
[1779352147187,51.52,77962.38,0.1,-0.00971,1e-05,1.82936]
[1779352152222,51.52,77963.01,0.1,-0.0097,1e-05,1.82863]
[1779352157257,51.52,77949.31,0.1,-0.0098,1e-05,1.8445]
[1779352160100,51.52,77959.39,0.1,-0.00973,1e-05,1.83281]
[1779352160161,51.52,77959.39,0.6,-0.00973,1e-05,1.83281]
[1779352160297,51.52,77976.92,0.6,-0.0096,1e-05,1.81263]
[1779352161820,51.52,77985.8,0.6,-0.00954,1e-05,1.80248]
[1779352163525,51.52,77986.29,0.6,-0.00954,1e-05,1.80192]
[1779352163856,51.52,77986.29,0.6,-0.00954,1e-05,1.80192]
[1779352166853,51.52,77985.31,0.6,-0.00954,1e-05,1.80304]
[1779352167173,51.52,77985.31,0.6,-0.00954,1e-05,1.80304]
[1779352168849,51.52,77975.37,0.6,-0.00961,1e-05,1.81441]
[1779352169816,51.52,77970.67,0.6,-0.00965,1e-05,1.81981]
[1779352169920,51.52,77970.67,0.6,-0.00965,1e-05,1.81981]
[1779352172919,51.52,77970.32,0.6,-0.00964,1e-05,1.81886]
[1779352178425,51.52,77970.67,0.6,-0.00964,1e-05,1.81846]
[1779352182453,51.52,77988.43,0.6,-0.00952,1e-05,1.79814]
[1779352187490,51.52,77982.44,0.6,-0.00956,1e-05,1.80497]
[1779352192525,51.52,77982.09,0.6,-0.00956,1e-05,1.80537]
[1779352197560,51.52,77979.14,0.6,-0.00958,1e-05,1.80875]
[1779352202595,51.52,77977.37,0.6,-0.00959,1e-05,1.81077]
[1779352207630,51.52,77966.32,0.6,-0.00967,1e-05,1.82346]
[1779352212665,51.52,77974.61,0.6,-0.00961,1e-05,1.81393]
[1779352217700,51.52,77960.28,0.6,-0.00972,1e-05,1.83043]
[1779352222736,51.52,77958.12,0.6,-0.00973,1e-05,1.83293]
[1779352227771,51.52,77957.16,0.6,-0.00974,1e-05,1.83404]
[1779352232806,51.52,77957.24,0.6,-0.00973,1e-05,1.83259]
[1779352237843,51.52,77945.58,0.6,-0.00981,1e-05,1.84612]
[1779352242878,51.52,77946.54,0.6,-0.00981,1e-05,1.845]
[1779352247913,51.52,77944.64,0.6,-0.00982,1e-05,1.84721]
[1779352253448,51.52,77938.48,0.6,-0.00987,1e-05,1.85439]
[1779352258992,51.52,77949.21,0.6,-0.00979,1e-05,1.8419]
[1779352264028,51.52,77949.08,0.6,-0.00979,1e-05,1.84205]
[1779352269063,51.52,77948.52,0.6,-0.00979,1e-05,1.8427]
[1779352274098,51.52,77943.32,0.6,-0.00983,1e-05,1.84875]
[1779352279133,51.52,77943.01,0.6,-0.00983,1e-05,1.84911]
[1779352284168,51.52,77945.26,0.6,-0.00982,1e-05,1.84649]
[1779352284944,51.52,77945.26,0.6,-0.00982,1e-05,1.84649]
[1779352284946,51.52,77945.26,0.9,-0.00982,1e-05,1.84649]
[1779352285175,51.52,77946.39,0.9,-0.00981,1e-05,1.84517]
[1779352285971,51.52,77946.39,0.9,-0.00981,1e-05,1.84517]
[1779352286182,51.52,77948.16,0.9,-0.0098,1e-05,1.84312]
[1779352291217,51.52,77948.45,0.9,-0.00979,1e-05,1.84142]
[1779352295774,51.52,77948.8,0.9,-0.00978,1e-05,1.84101]
[1779352301287,51.52,77946.39,0.9,-0.0098,1e-05,1.84381]
[1779352306322,51.52,77946.52,0.9,-0.0098,1e-05,1.84366]
[1779352311357,51.52,77946.06,0.9,-0.0098,1e-05,1.84419]
[1779352316392,51.52,77940.9,0.9,-0.00984,1e-05,1.8502]
[1779352321427,51.52,77940.34,0.9,-0.00985,1e-05,1.85086]
[1779352326462,51.52,77949.85,0.9,-0.00978,1e-05,1.83979]
[1779352331497,51.52,77947.0,0.9,-0.0098,1e-05,1.8431]
[1779352336532,51.52,77945.25,0.9,-0.00981,1e-05,1.84514]
[1779352341566,51.52,77943.15,0.9,-0.00982,1e-05,1.84758]
[1779352346602,51.52,77936.43,0.9,-0.00987,1e-05,1.85542]
[1779352351637,51.52,77937.42,0.9,-0.00986,1e-05,1.8529]
[1779352357679,51.52,77937.72,0.9,-0.00986,1e-05,1.85255]
[1779352362715,51.52,77937.71,0.9,-0.00986,1e-05,1.85256]
[1779352367749,51.52,77934.06,0.9,-0.00988,1e-05,1.85682]
[1779352372785,51.52,77929.02,0.9,-0.00992,1e-05,1.86273]
[1779352377819,51.52,77932.13,0.9,-0.0099,1e-05,1.85908]
[1779352383428,51.52,77930.51,0.9,-0.00991,1e-05,1.86098]
[1779352388901,51.52,77933.74,0.9,-0.00989,1e-05,1.8572]
[1779352393936,51.52,77914.12,0.9,-0.01003,1e-05,1.88027]
[1779352398971,51.52,77898.65,0.9,-0.01014,1e-05,1.89862]
[1779352404006,51.52,77890.48,0.9,-0.01021,1e-05,1.90838]
[1779352409041,51.52,77879.28,0.9,-0.01029,1e-05,1.92182]
[1779352414170,51.52,77881.06,1.3,-0.01027,1e-05,1.91827]
[1779352414178,51.52,77881.06,1.3,-0.01027,1e-05,1.91827]
[1779352414268,51.52,77881.14,1.3,-0.01027,1e-05,1.91818]
[1779352415407,51.52,77881.14,1.3,-0.01027,1e-05,1.91818]
[1779352415509,51.52,77881.72,1.3,-0.01026,1e-05,1.91748]
[1779352421125,51.52,77877.78,1.3,-0.01029,1e-05,1.92222]
[1779352426160,51.52,77877.67,1.3,-0.01029,1e-05,1.92235]
[1779352431201,51.52,77878.59,1.3,-0.01029,1e-05,1.92124]
[1779352432679,51.52,77878.59,1.3,-0.01029,1e-05,1.92124]
[1779352433214,51.52,77880.62,1.3,-0.01027,1e-05,1.9188]
[1779352442277,51.51,77881.43,1.3,-0.01025,1e-05,1.91514]
[1779352447311,51.5,77882.52,1.3,-0.01023,1e-05,1.91238]
[1779352449696,51.5,77882.63,1.3,-0.01023,1e-05,1.91196]
[1779352449698,51.5,77882.63,1.5,-0.01023,1e-05,1.91196]
[1779352450820,51.5,77882.76,1.5,-0.01023,1e-05,1.91123]
[1779352451340,51.5,77882.84,1.5,-0.01022,1e-05,1.91114]
[1779352454878,51.5,77880.75,1.5,-0.01025,1e-05,1.91461]
[1779352454883,51.5,77880.75,1.5,-0.01025,1e-05,1.91461]
[1779352455368,51.5,77880.0,1.5,-0.01025,1e-05,1.91583]
[1779352455816,51.5,77880.0,1.5,-0.01025,1e-05,1.91583]
[1779352456375,51.5,77879.55,1.5,-0.01026,1e-05,1.91608]
[1779352456915,51.5,77879.55,1.5,-0.01026,1e-05,1.91608]
[1779352456938,51.5,77879.55,1.5,-0.01026,1e-05,1.91639]
[1779352462423,51.5,77880.03,1.5,-0.01024,1e-05,1.91434]
[1779352467457,51.49,77878.55,1.5,-0.01025,1e-05,1.91439]
[1779352472493,51.48,77875.03,1.5,-0.01026,1e-05,1.91576]
[1779352477528,51.47,77873.83,1.5,-0.01026,1e-05,1.91575]
[1779352482563,51.46,77875.96,1.5,-0.01023,1e-05,1.91174]
[1779352487598,51.46,77875.5,1.5,-0.01023,1e-05,1.91086]
[1779352492633,51.45,77878.63,1.5,-0.01019,1e-05,1.90572]
[1779352497668,51.44,77879.54,1.5,-0.01018,1e-05,1.90328]
[1779352502707,51.44,77887.52,1.5,-0.01011,1e-05,1.89248]
[1779352508749,51.43,77887.41,1.5,-0.0101,1e-05,1.89114]
[1779352515799,51.42,77887.04,1.5,-0.0101,1e-05,1.88988]
[1779352520834,51.41,77890.27,1.5,-0.01006,1e-05,1.88485]
[1779352525869,51.41,77890.64,1.5,-0.01005,1e-05,1.88327]
[1779352530904,51.4,77892.48,1.5,-0.01003,1e-05,1.87997]
[1779352535939,51.4,77897.97,1.5,-0.00998,1e-05,1.87106]
[1779352540974,51.39,77898.83,1.5,-0.00997,1e-05,1.86908]
[1779352546009,51.39,77898.53,1.5,-0.00996,1e-05,1.86846]
[1779352553059,51.38,77893.94,1.5,-0.00999,1e-05,1.87248]
[1779352558094,51.37,77886.98,1.5,-0.01003,1e-05,1.87965]
[1779352563129,51.37,77884.73,1.5,-0.01004,1e-05,1.8812]
[1779352568164,51.36,77885.17,1.5,-0.01003,1e-05,1.87955]
[1779352573199,51.36,77873.86,1.5,-0.01011,1e-05,1.89182]
[1779352579240,51.35,77873.02,1.5,-0.01011,1e-05,1.8913]
[1779352584276,51.34,77872.81,1.5,-0.0101,1e-05,1.89028]
[1779352591325,51.33,77872.76,1.5,-0.01008,1e-05,1.88718]
[1779352596361,51.33,77872.03,1.5,-0.01008,1e-05,1.88679]
[1779352601394,51.32,77875.57,1.5,-0.01005,1e-05,1.88133]
[1779352606430,51.31,77868.03,1.5,-0.0101,1e-05,1.88911]
[1779352611465,51.31,77860.7,1.5,-0.01014,1e-05,1.89658]
[1779352616515,51.3,77863.53,1.5,-0.01011,1e-05,1.89187]
[1779352621550,51.29,77863.51,1.5,-0.01011,1e-05,1.8906]
[1779352626585,51.29,77855.67,1.5,-0.01016,1e-05,1.89866]
[1779352631620,51.28,77854.51,1.5,-0.01016,1e-05,1.89845]
[1779352636656,51.27,77861.54,1.5,-0.01009,1e-05,1.88875]
[1779352641690,51.27,77863.47,1.5,-0.01007,1e-05,1.88521]
[1779352646726,51.26,77853.84,1.5,-0.01014,1e-05,1.89544]
[1779352651761,51.25,77861.14,1.5,-0.01007,1e-05,1.88403]
[1779352656797,51.25,77861.34,1.5,-0.01006,1e-05,1.88259]
[1779352661841,51.24,77853.72,1.5,-0.01011,1e-05,1.89037]
[1779352666876,51.23,77854.44,1.5,-0.01009,1e-05,1.88822]
[1779352671911,51.23,77851.96,1.5,-0.0101,1e-05,1.88992]
[1779352676946,51.22,77851.71,1.5,-0.0101,1e-05,1.88894]
[1779352681981,51.21,77851.21,1.5,-0.01009,1e-05,1.88829]
[1779352687016,51.21,77850.97,1.5,-0.01009,1e-05,1.88734]
[1779352692053,51.2,77854.79,1.5,-0.01005,1e-05,1.88156]
[1779352697087,51.2,77854.44,1.5,-0.01005,1e-05,1.88083]
[1779352702121,51.19,77853.08,1.5,-0.01005,1e-05,1.88129]
[1779352707158,51.18,77849.51,1.5,-0.01007,1e-05,1.88437]
[1779352712193,51.18,77848.33,1.5,-0.01007,1e-05,1.8832]
[1779352717228,51.17,77840.54,1.5,-0.01012,1e-05,1.89133]
[1779352722267,51.16,77841.19,1.5,-0.0101,1e-05,1.88931]
[1779352727303,51.16,77845.24,1.5,-0.01007,1e-05,1.88328]
[1779352734352,51.15,77842.1,1.5,-0.01008,1e-05,1.88536]
[1779352739534,51.14,77841.0,1.5,-0.01008,1e-05,1.88571]
[1779352739616,51.14,77841.0,1.5,-0.01008,1e-05,1.88571]
[1779352745429,51.14,77844.9,1.5,-0.01004,1e-05,1.87962]
[1779352750464,51.13,77846.57,1.5,-0.01002,1e-05,1.87647]
[1779352755499,51.13,77846.85,1.5,-0.01002,1e-05,1.87502]
[1779352760534,51.12,77845.07,1.5,-0.01002,1e-05,1.87599]
[1779352765570,51.11,77827.08,1.5,-0.01015,1e-05,1.89636]
[1779352770605,51.11,77833.51,1.5,-0.01009,1e-05,1.88731]
[1779352775640,51.1,77840.4,1.5,-0.01003,1e-05,1.87649]
[1779352780675,51.1,77846.93,1.5,-0.00997,1e-05,1.86763]
[1779352785723,51.09,77848.31,1.5,-0.00995,1e-05,1.86493]
[1779352790758,51.08,77847.2,1.5,-0.00996,1e-05,1.86522]
[1779352795793,51.08,77848.75,1.5,-0.00994,1e-05,1.86216]
[1779352800829,51.07,77855.02,1.5,-0.00989,1e-05,1.85377]
[1779352805864,51.07,77853.76,1.5,-0.00989,1e-05,1.85453]
[1779352810901,51.06,77854.82,1.5,-0.00988,1e-05,1.85217]
[1779352815936,51.06,77853.89,1.5,-0.00988,1e-05,1.85237]
[1779352820971,51.05,77842.54,1.5,-0.00996,1e-05,1.86484]
[1779352826007,51.05,77842.08,1.5,-0.00995,1e-05,1.86436]
[1779352831042,51.04,77846.36,1.5,-0.00991,1e-05,1.85692]
[1779352836079,51.04,77854.61,1.5,-0.00984,1e-05,1.84632]
[1779352841112,51.03,77855.86,1.5,-0.00983,1e-05,1.84403]
[1779352843784,51.03,77856.79,1.5,-0.00982,1e-05,1.84277]
[1779352850175,51.03,77856.24,1.5,-0.00982,1e-05,1.8431]
[1779352855210,51.03,77852.34,1.5,-0.00985,1e-05,1.84769]
[1779352860245,51.03,77859.71,1.5,-0.0098,1e-05,1.83902]
[1779352865280,51.03,77859.54,1.5,-0.0098,1e-05,1.83922]
[1779352870315,51.03,77863.05,1.5,-0.00977,1e-05,1.83511]
[1779352875350,51.03,77865.62,1.5,-0.00975,1e-05,1.8321]
[1779352880387,51.03,77867.6,1.5,-0.00974,1e-05,1.82978]
[1779352885422,51.03,77864.39,1.5,-0.00976,1e-05,1.83354]
[1779352890457,51.03,77863.66,1.5,-0.00977,1e-05,1.83439]
[1779352895492,51.03,77857.45,1.5,-0.00981,1e-05,1.84032]
[1779352900527,51.03,77857.87,1.5,-0.0098,1e-05,1.83982]
[1779352906006,51.03,77855.9,1.5,-0.00982,1e-05,1.84214]
[1779352911605,51.03,77855.36,1.5,-0.00982,1e-05,1.84277]
[1779352916640,51.03,77855.39,1.5,-0.00982,1e-05,1.84274]
[1779352921676,51.03,77856.39,1.5,-0.00981,1e-05,1.84156]
[1779352928725,51.03,77855.61,1.5,-0.00982,1e-05,1.84248]
[1779352933760,51.03,77856.41,1.5,-0.00981,1e-05,1.84154]
[1779352938796,51.03,77854.38,1.5,-0.00983,1e-05,1.84392]
[1779352943831,51.03,77855.35,1.5,-0.00982,1e-05,1.84278]
[1779352948866,51.03,77852.21,1.5,-0.00984,1e-05,1.84648]
[1779352953901,51.03,77846.65,1.5,-0.00988,1e-05,1.85167]
[1779352958936,51.03,77849.87,1.5,-0.00985,1e-05,1.84787]
[1779352963971,51.03,77851.86,1.5,-0.00984,1e-05,1.84552]
[1779352969006,51.03,77854.55,1.5,-0.00982,1e-05,1.84236]
[1779352974041,51.03,77857.24,1.5,-0.0098,1e-05,1.8392]
[1779352979076,51.03,77860.2,1.5,-0.00978,1e-05,1.83573]
[1779352985118,51.03,77861.86,1.5,-0.00977,1e-05,1.83378]
[1779352990153,51.03,77860.26,1.5,-0.00978,1e-05,1.83566]
[1779352995188,51.03,77859.52,1.5,-0.00978,1e-05,1.83652]
[1779353000223,51.03,77861.67,1.5,-0.00977,1e-05,1.834]
[1779353005258,51.03,77868.76,1.5,-0.00972,1e-05,1.82571]
[1779353010293,51.03,77879.14,1.5,-0.00964,1e-05,1.81364]
[1779353015328,51.03,77876.47,1.5,-0.00965,1e-05,1.81539]
[1779353020366,51.03,77876.19,1.5,-0.00966,1e-05,1.81571]
[1779353025401,51.03,77876.58,1.5,-0.00965,1e-05,1.81526]
[1779353030436,51.03,77877.53,1.5,-0.00965,1e-05,1.81415]
[1779353035471,51.03,77878.04,1.5,-0.00964,1e-05,1.81356]
[1779353040506,51.03,77873.63,1.5,-0.00967,1e-05,1.81869]
[1779353045541,51.03,77865.23,1.5,-0.00974,1e-05,1.82848]
[1779353051582,51.03,77863.16,1.5,-0.00975,1e-05,1.8309]
[1779353056618,51.03,77862.01,1.5,-0.00976,1e-05,1.83225]
[1779353063667,51.03,77862.34,1.5,-0.00976,1e-05,1.83186]
[1779353068702,51.03,77862.23,1.5,-0.00976,1e-05,1.83199]
[1779353073737,51.03,77862.17,1.5,-0.00975,1e-05,1.8307]
[1779353079780,51.03,77861.22,1.5,-0.00976,1e-05,1.83181]
[1779353084814,51.03,77861.7,1.5,-0.00975,1e-05,1.83125]
[1779353089850,51.03,77861.42,1.5,-0.00976,1e-05,1.83158]
[1779353094885,51.03,77860.87,1.5,-0.00976,1e-05,1.83222]
[1779353099920,51.03,77861.03,1.5,-0.00976,1e-05,1.83203]
[1779353104955,51.03,77858.35,1.5,-0.00978,1e-05,1.83517]
[1779353109990,51.03,77855.06,1.5,-0.0098,1e-05,1.83903]
[1779353110997,51.03,77833.93,1.5,-0.00996,1e-05,1.86398]
[1779353116034,51.03,77832.02,1.5,-0.00997,1e-05,1.86625]
[1779353121068,51.03,77838.44,1.5,-0.00992,1e-05,1.85863]
[1779353126104,51.03,77834.32,1.5,-0.00995,1e-05,1.86352]
[1779353131139,51.03,77830.68,1.5,-0.00997,1e-05,1.86647]
[1779353136174,51.03,77831.65,1.5,-0.00997,1e-05,1.86531]
[1779353142216,51.03,77830.71,1.5,-0.00997,1e-05,1.86643]
[1779353147251,51.03,77832.73,1.5,-0.00996,1e-05,1.86403]
[1779353152286,51.03,77826.54,1.5,-0.01001,1e-05,1.87139]
[1779353152537,51.03,77826.54,1.5,-0.01001,1e-05,1.87139]
[1779353153293,51.03,77826.38,1.5,-0.01001,1e-05,1.87158]
[1779353158330,51.03,77830.14,1.5,-0.00998,1e-05,1.86711]
[1779353163365,51.03,77829.94,1.5,-0.00998,1e-05,1.86735]
[1779353163520,51.03,77829.94,1.5,-0.00998,1e-05,1.86735]
[1779353169407,51.03,77830.65,1.5,-0.00998,1e-05,1.8665]
[1779353174442,51.03,77829.3,1.5,-0.00999,1e-05,1.86811]
[1779353179478,51.03,77827.05,1.5,-0.01,1e-05,1.87078]
[1779353184512,51.03,77820.88,1.5,-0.01005,1e-05,1.87815]
[1779353190554,51.03,77820.53,1.5,-0.01005,1e-05,1.87856]
[1779353196192,51.03,77818.22,1.5,-0.01006,1e-05,1.87994]
[1779353197439,51.03,77823.78,1.5,-0.01002,1e-05,1.8733]
[1779353199080,51.03,77839.04,1.5,-0.00991,1e-05,1.85518]
[1779353199116,51.03,77839.98,1.5,-0.0099,1e-05,1.85406]
[1779353204653,51.03,77838.24,1.5,-0.00991,1e-05,1.85612]
[1779353209688,51.03,77839.06,1.5,-0.00991,1e-05,1.85515]
[1779353214723,51.03,77839.67,1.5,-0.0099,1e-05,1.85443]
[1779353219760,51.03,77842.16,1.5,-0.00988,1e-05,1.85149]
[1779353224795,51.03,77845.46,1.5,-0.00986,1e-05,1.84759]
[1779353229830,51.03,77836.96,1.5,-0.00992,1e-05,1.85764]
[1779353234865,51.03,77830.54,1.5,-0.00997,1e-05,1.86525]
[1779353239900,51.03,77830.27,1.5,-0.00997,1e-05,1.86558]
[1779353244935,51.03,77822.5,1.5,-0.01003,1e-05,1.87483]
[1779353249969,51.03,77824.53,1.5,-0.01001,1e-05,1.87241]
[1779353255009,51.03,77823.93,1.5,-0.01001,1e-05,1.87174]
[1779353260040,51.03,77822.88,1.5,-0.01002,1e-05,1.87299]
[1779353265075,51.03,77824.49,1.5,-0.01001,1e-05,1.87107]
[1779353270110,51.03,77830.79,1.5,-0.00996,1e-05,1.86358]
[1779353275145,51.03,77833.56,1.5,-0.00994,1e-05,1.86029]
[1779353280180,51.03,77833.05,1.5,-0.00994,1e-05,1.8609]
[1779353285215,51.03,77834.9,1.5,-0.00993,1e-05,1.8587]
[1779353290250,51.03,77832.93,1.5,-0.00994,1e-05,1.86104]
[1779353295285,51.03,77833.25,1.5,-0.00994,1e-05,1.86066]
[1779353300320,51.03,77832.89,1.5,-0.00994,1e-05,1.86109]
[1779353305355,51.03,77834.51,1.5,-0.00993,1e-05,1.85917]
[1779353310389,51.03,77835.36,1.5,-0.00993,1e-05,1.85816]
[1779353315425,51.03,77835.12,1.5,-0.00992,1e-05,1.85707]
[1779353321467,51.03,77837.78,1.5,-0.0099,1e-05,1.85392]
[1779353326502,51.03,77838.48,1.5,-0.0099,1e-05,1.85309]
[1779353331543,51.03,77839.38,1.5,-0.00989,1e-05,1.85203]
[1779353336578,51.03,77835.92,1.5,-0.00991,1e-05,1.85612]
[1779353341613,51.03,77834.8,1.5,-0.00992,1e-05,1.85745]
[1779353346648,51.03,77836.86,1.5,-0.00991,1e-05,1.85501]
[1779353350535,51.03,77842.2,1.5,-0.00987,1e-05,1.8487]
[1779353350679,51.03,77842.2,1.5,-0.00987,1e-05,1.8487]
[1779353350676,51.03,77846.02,1.5,-0.00984,1e-05,1.8442]
[1779353351683,51.03,77847.87,1.5,-0.00983,1e-05,1.84202]
[1779353356718,51.03,77838.72,1.5,-0.00989,1e-05,1.85281]
[1779353361753,51.03,77836.07,1.5,-0.00991,1e-05,1.85595]
[1779353366789,51.03,77842.87,1.5,-0.00986,1e-05,1.84791]
[1779353371823,51.03,77840.52,1.5,-0.00987,1e-05,1.84931]
[1779353376858,51.03,77840.48,1.5,-0.00987,1e-05,1.84936]
[1779353381893,51.03,77835.17,1.5,-0.00991,1e-05,1.85564]
[1779353386928,51.03,77842.39,1.5,-0.00986,1e-05,1.84711]
[1779353391963,51.03,77844.65,1.5,-0.00984,1e-05,1.84444]
[1779353396998,51.03,77845.91,1.5,-0.00983,1e-05,1.84296]
[1779353402040,51.03,77842.52,1.5,-0.00986,1e-05,1.84695]
[1779353407074,51.03,77841.1,1.5,-0.00987,1e-05,1.84863]
[1779353412110,51.03,77840.24,1.5,-0.00988,1e-05,1.84964]
[1779353417145,51.03,77838.07,1.5,-0.00989,1e-05,1.85221]
[1779353422180,51.03,77837.81,1.5,-0.00989,1e-05,1.85251]
[1779353427215,51.03,77842.11,1.5,-0.00986,1e-05,1.84744]
[1779353432253,51.03,77836.59,1.5,-0.0099,1e-05,1.85259]
[1779353437290,51.03,77836.06,1.5,-0.0099,1e-05,1.85321]
[1779353442325,51.03,77834.65,1.5,-0.00991,1e-05,1.85488]
[1779353447360,51.03,77837.2,1.5,-0.00989,1e-05,1.85186]
[1779353449443,51.03,77837.18,1.5,-0.00989,1e-05,1.85189]
[1779353454412,51.03,77857.63,1.5,-0.00974,1e-05,1.82785]
[1779353459447,51.03,77854.23,1.5,-0.00977,1e-05,1.83183]
[1779353464482,51.03,77839.53,1.5,-0.00987,1e-05,1.84911]
[1779353469517,51.03,77835.24,1.5,-0.00991,1e-05,1.85418]
[1779353474552,51.03,77834.89,1.5,-0.00991,1e-05,1.8546]
[1779353484622,51.03,77835.08,1.5,-0.00991,1e-05,1.85437]
[1779353489657,51.03,77833.79,1.5,-0.00992,1e-05,1.8559]
[1779353495699,51.03,77833.86,1.5,-0.00991,1e-05,1.85444]
[1779353501741,51.03,77832.93,1.5,-0.00992,1e-05,1.85554]
[1779353506776,51.03,77830.32,1.5,-0.00994,1e-05,1.85863]
[1779353512818,51.03,77831.27,1.5,-0.00993,1e-05,1.85751]
[1779353517853,51.03,77831.29,1.5,-0.00993,1e-05,1.85748]
[1779353522889,51.03,77830.93,1.5,-0.00993,1e-05,1.85791]
[1779353527924,51.03,77832.29,1.5,-0.00992,1e-05,1.8563]
[1779353532959,51.03,77831.98,1.5,-0.00992,1e-05,1.85667]
[1779353537994,51.03,77832.16,1.5,-0.00992,1e-05,1.85645]
[1779353543029,51.03,77831.51,1.5,-0.00993,1e-05,1.85722]
[1779353548064,51.03,77829.18,1.5,-0.00994,1e-05,1.85999]
[1779353553101,51.03,77828.03,1.5,-0.00994,1e-05,1.85997]
[1779353558136,51.03,77829.46,1.5,-0.00993,1e-05,1.85828]
[1779353563171,51.03,77826.65,1.5,-0.00996,1e-05,1.86161]
[1779353568206,51.03,77826.33,1.5,-0.00996,1e-05,1.86199]
[1779353573241,51.03,77827.07,1.5,-0.00995,1e-05,1.86111]
[1779353578276,51.03,77835.69,1.5,-0.00989,1e-05,1.85091]
[1779353583310,51.03,77835.47,1.5,-0.00989,1e-05,1.85117]
[1779353588345,51.03,77834.67,1.5,-0.0099,1e-05,1.85211]
[1779353593380,51.03,77838.49,1.5,-0.00987,1e-05,1.8476]
[1779353598416,51.03,77838.42,1.5,-0.00987,1e-05,1.84768]
[1779353603451,51.03,77836.98,1.5,-0.00988,1e-05,1.84938]
[1779353608486,51.03,77836.57,1.5,-0.00988,1e-05,1.84987]
[1779353614527,51.03,77836.59,1.5,-0.00987,1e-05,1.84847]
[1779353619563,51.03,77830.76,1.5,-0.00992,1e-05,1.85536]
[1779353624598,51.03,77832.68,1.5,-0.0099,1e-05,1.85309]
[1779353629633,51.03,77829.11,1.5,-0.00993,1e-05,1.85732]
[1779353634668,51.03,77829.78,1.5,-0.00992,1e-05,1.85652]
[1779353639703,51.03,77830.36,1.5,-0.00992,1e-05,1.85584]
[1779353644738,51.03,77836.57,1.5,-0.00987,1e-05,1.84849]
[1779353649773,51.03,77837.9,1.5,-0.00986,1e-05,1.84693]
[1779353654808,51.03,77844.05,1.5,-0.00982,1e-05,1.83968]
[1779353659843,51.03,77838.51,1.5,-0.00986,1e-05,1.84621]
[1779353664878,51.03,77837.52,1.5,-0.00987,1e-05,1.84737]
[1779353669914,51.03,77837.6,1.5,-0.00987,1e-05,1.84728]
[1779353674948,51.03,77839.35,1.5,-0.00985,1e-05,1.84385]
[1779353679983,51.03,77838.8,1.5,-0.00985,1e-05,1.84449]
[1779353685018,51.03,77836.32,1.5,-0.00987,1e-05,1.84742]
[1779353691060,51.03,77835.92,1.5,-0.00987,1e-05,1.84789]
[1779353696095,51.03,77835.9,1.5,-0.00987,1e-05,1.84791]
[1779353702137,51.03,77837.78,1.5,-0.00986,1e-05,1.8457]
[1779353707172,51.03,77837.13,1.5,-0.00986,1e-05,1.84646]
[1779353712207,51.03,77836.8,1.5,-0.00987,1e-05,1.84685]
[1779353714301,51.03,77836.59,1.5,-0.00987,1e-05,1.8471]
[1779353720263,51.03,77837.52,1.5,-0.00986,1e-05,1.846]
[1779353725298,51.03,77841.04,1.5,-0.00983,1e-05,1.84186]
[1779353731340,51.03,77842.93,1.5,-0.00981,1e-05,1.83827]
[1779353736375,51.03,77844.38,1.5,-0.0098,1e-05,1.83656]
[1779353741411,51.03,77845.76,1.5,-0.00979,1e-05,1.83494]
[1779353746448,51.03,77850.64,1.5,-0.00976,1e-05,1.82923]
[1779353751483,51.03,77851.8,1.5,-0.00975,1e-05,1.82787]
[1779353756518,51.03,77854.56,1.5,-0.00973,1e-05,1.82464]
[1779353761371,51.03,77854.59,1.5,-0.00973,1e-05,1.82461]
[1779353765581,51.03,77873.53,1.5,-0.00959,1e-05,1.8026]
[1779353770617,51.03,77880.28,1.5,-0.00954,1e-05,1.79481]
[1779353775655,51.03,77876.43,1.5,-0.00957,1e-05,1.79925]
[1779353780690,51.03,77880.84,1.5,-0.00954,1e-05,1.79416]
[1779353784790,51.03,77881.44,1.5,-0.00954,1e-05,1.79347]
[1779353790760,51.03,77883.94,1.5,-0.00952,1e-05,1.79059]
[1779353795796,51.03,77880.9,1.5,-0.00953,1e-05,1.79275]
[1779353800831,51.03,77876.33,1.5,-0.00956,1e-05,1.79802]
[1779353806873,51.03,77876.43,1.5,-0.00956,1e-05,1.7979]
[1779353811908,51.03,77883.35,1.5,-0.00951,1e-05,1.78993]
[1779353816943,51.03,77881.88,1.5,-0.00953,1e-05,1.79162]
[1779353821979,51.03,77881.5,1.5,-0.00953,1e-05,1.79206]
[1779353829028,51.03,77881.11,1.5,-0.00953,1e-05,1.79251]
[1779353831133,51.03,77881.53,1.5,-0.00953,1e-05,1.79202]
[1779353841117,51.03,77876.65,1.5,-0.00956,1e-05,1.79765]
[1779353846152,51.03,77875.71,1.5,-0.00957,1e-05,1.79873]
[1779353851190,51.03,77875.77,1.5,-0.00956,1e-05,1.79732]
[1779353856225,51.03,77871.37,1.5,-0.00959,1e-05,1.8024]
[1779353861263,51.03,77868.56,1.5,-0.00961,1e-05,1.80565]
[1779353866298,51.03,77868.43,1.5,-0.00961,1e-05,1.8058]
[1779353871333,51.03,77869.04,1.5,-0.00961,1e-05,1.80509]
[1779353876367,51.03,77869.71,1.5,-0.00961,1e-05,1.80432]
[1779353881403,51.03,77868.63,1.5,-0.00961,1e-05,1.80557]
[1779353892481,51.03,77869.61,1.5,-0.00961,1e-05,1.80443]
[1779353897516,51.03,77870.08,1.5,-0.0096,1e-05,1.80389]
[1779353902553,51.03,77867.14,1.5,-0.00962,1e-05,1.8073]
[1779353907588,51.03,77868.2,1.5,-0.00962,1e-05,1.80607]
[1779353912623,51.03,77866.87,1.5,-0.00962,1e-05,1.80626]
[1779353917658,51.03,77867.21,1.5,-0.00962,1e-05,1.80586]
[1779353922693,51.03,77866.71,1.5,-0.00962,1e-05,1.80644]
[1779353929750,51.03,77865.56,1.5,-0.00963,1e-05,1.80778]
[1779353934784,51.03,77862.19,1.5,-0.00965,1e-05,1.81169]
[1779353939819,51.03,77863.41,1.5,-0.00964,1e-05,1.81027]
[1779353944854,51.03,77863.16,1.5,-0.00965,1e-05,1.81056]
[1779353949889,51.03,77863.1,1.5,-0.00965,1e-05,1.81063]
[1779353954923,51.03,77864.12,1.5,-0.00964,1e-05,1.80945]
[1779353959959,51.03,77864.56,1.5,-0.00964,1e-05,1.80894]
[1779353961535,51.03,77864.17,1.5,-0.00964,1e-05,1.80939]
[1779353961631,51.03,77864.17,1.5,-0.00964,1e-05,1.80939]
[1779353970029,51.03,77857.61,1.5,-0.00969,1e-05,1.81701]
[1779353976071,51.03,77857.74,1.5,-0.00968,1e-05,1.81551]
[1779353982113,51.03,77857.04,1.5,-0.00968,1e-05,1.81632]
[1779353987148,51.03,77857.09,1.5,-0.00968,1e-05,1.81626]
[1779353993191,51.03,77855.77,1.5,-0.00969,1e-05,1.8178]
[1779353998226,51.03,77855.56,1.5,-0.00969,1e-05,1.81804]
[1779354003276,51.03,77843.01,1.5,-0.00979,1e-05,1.83271]
[1779354008314,51.03,77846.97,1.5,-0.00976,1e-05,1.82807]
[1779354013349,51.03,77848.24,1.5,-0.00975,1e-05,1.82659]
[1779354018384,51.03,77848.52,1.5,-0.00974,1e-05,1.82626]
[1779354023419,51.03,77848.24,1.5,-0.00975,1e-05,1.82659]
[1779354028454,51.03,77849.38,1.5,-0.00974,1e-05,1.82525]
[1779354033489,51.03,77849.25,1.5,-0.00973,1e-05,1.82405]
[1779354038524,51.03,77849.34,1.5,-0.00973,1e-05,1.82394]
[1779354043559,51.03,77848.25,1.5,-0.00974,1e-05,1.82521]
[1779354048595,51.03,77848.82,1.5,-0.00974,1e-05,1.82455]
[1779354053633,51.03,77844.26,1.5,-0.00977,1e-05,1.82988]
[1779354058668,51.03,77844.61,1.5,-0.00977,1e-05,1.82947]
[1779354063705,51.03,77841.17,1.5,-0.00979,1e-05,1.83351]
[1779354068740,51.03,77840.81,1.5,-0.00979,1e-05,1.83393]
[1779354073775,51.03,77836.37,1.5,-0.00983,1e-05,1.83915]
[1779354078810,51.03,77833.9,1.5,-0.00984,1e-05,1.84205]
[1779354085858,51.03,77834.69,1.5,-0.00984,1e-05,1.84112]
[1779354090894,51.03,77836.84,1.5,-0.00982,1e-05,1.83859]
[1779354095929,51.03,77835.19,1.5,-0.00983,1e-05,1.83917]
[1779354100964,51.03,77835.03,1.5,-0.00983,1e-05,1.83935]
[1779354105999,51.03,77831.71,1.5,-0.00985,1e-05,1.84326]
[1779354113049,51.03,77831.87,1.5,-0.00985,1e-05,1.84307]
[1779354116452,51.03,77831.89,1.5,-0.00985,1e-05,1.84305]
[1779354126141,51.03,77832.46,1.5,-0.00985,1e-05,1.84238]
[1779354131176,51.03,77831.28,1.5,-0.00986,1e-05,1.84377]
[1779354136211,51.03,77831.0,1.5,-0.00986,1e-05,1.8441]
[1779354141246,51.03,77831.14,1.5,-0.00986,1e-05,1.84394]
[1779354147289,51.03,77830.97,1.5,-0.00986,1e-05,1.84414]
[1779354154338,51.03,77832.02,1.5,-0.00984,1e-05,1.84153]
[1779354159373,51.03,77832.19,1.5,-0.00984,1e-05,1.84133]
[1779354164408,51.03,77833.77,1.5,-0.00983,1e-05,1.83947]
[1779354169443,51.03,77833.84,1.5,-0.00983,1e-05,1.83939]
[1779354174477,51.03,77834.39,1.5,-0.00983,1e-05,1.83874]
[1779354185555,51.03,77834.8,1.5,-0.00982,1e-05,1.83826]
[1779354190591,51.03,77834.72,1.5,-0.00982,1e-05,1.83835]
[1779354195626,51.03,77834.26,1.5,-0.00983,1e-05,1.83889]
[1779354200661,51.03,77834.69,1.5,-0.00983,1e-05,1.83839]
[1779354205695,51.03,77835.6,1.5,-0.00982,1e-05,1.83732]
[1779354211738,51.03,77833.83,1.5,-0.00982,1e-05,1.83803]
[1779354216773,51.03,77835.24,1.5,-0.00981,1e-05,1.83637]
[1779354221808,51.03,77838.91,1.5,-0.00979,1e-05,1.83206]
[1779354226843,51.03,77832.4,1.5,-0.00983,1e-05,1.83971]
[1779354231877,51.03,77832.63,1.5,-0.00983,1e-05,1.83944]
[1779354236913,51.03,77832.6,1.5,-0.00983,1e-05,1.83948]
[1779354242958,51.03,77832.28,1.5,-0.00984,1e-05,1.83985]
[1779354249000,51.03,77832.16,1.5,-0.00984,1e-05,1.83999]
[1779354254035,51.03,77831.36,1.5,-0.00984,1e-05,1.84094]
[1779354259070,51.03,77831.93,1.5,-0.00984,1e-05,1.84026]
[1779354264105,51.03,77833.05,1.5,-0.00983,1e-05,1.83895]
[1779354269140,51.03,77831.51,1.5,-0.00984,1e-05,1.84076]
[1779354274328,51.03,77831.97,1.5,-0.00983,1e-05,1.83885]
[1779354280218,51.03,77830.51,1.5,-0.00984,1e-05,1.84057]
[1779354285253,51.03,77830.33,1.5,-0.00984,1e-05,1.84078]
[1779354290288,51.03,77830.74,1.5,-0.00984,1e-05,1.8403]
[1779354295323,51.03,77830.27,1.5,-0.00984,1e-05,1.84085]
[1779354300358,51.03,77829.65,1.5,-0.00985,1e-05,1.84158]
[1779354305395,51.03,77828.78,1.5,-0.00985,1e-05,1.84261]
[1779354310431,51.03,77828.45,1.5,-0.00986,1e-05,1.84299]
[1779354315466,51.03,77824.06,1.5,-0.00989,1e-05,1.84818]
[1779354320501,51.03,77822.55,1.5,-0.0099,1e-05,1.84996]
[1779354326543,51.03,77819.17,1.5,-0.00993,1e-05,1.85396]
[1779354331578,51.03,77818.41,1.5,-0.00992,1e-05,1.85349]
[1779354336613,51.03,77818.43,1.5,-0.00992,1e-05,1.85346]
[1779354341648,51.03,77821.21,1.5,-0.0099,1e-05,1.85017]
[1779354346691,51.03,77839.23,1.5,-0.00977,1e-05,1.82896]
[1779354351726,51.03,77846.5,1.5,-0.00972,1e-05,1.82046]
[1779354356761,51.03,77845.79,1.5,-0.00972,1e-05,1.82129]
[1779354361796,51.03,77851.02,1.5,-0.00968,1e-05,1.81519]
[1779354366831,51.03,77858.33,1.5,-0.00963,1e-05,1.8067]
[1779354371866,51.03,77860.66,1.5,-0.00962,1e-05,1.80399]
[1779354376901,51.03,77864.85,1.5,-0.00959,1e-05,1.79915]
[1779354381936,51.03,77865.14,1.5,-0.00958,1e-05,1.79881]
[1779354386972,51.03,77865.69,1.5,-0.00958,1e-05,1.79818]
[1779354392008,51.03,77866.29,1.5,-0.00957,1e-05,1.79614]
[1779354397044,51.03,77869.49,1.5,-0.00954,1e-05,1.79245]
[1779354402079,51.03,77877.28,1.5,-0.00949,1e-05,1.78349]
[1779354407114,51.03,77879.65,1.5,-0.00947,1e-05,1.78077]
[1779354412149,51.03,77893.7,1.5,-0.00937,1e-05,1.76473]
[1779354417184,51.03,77893.55,1.5,-0.00937,1e-05,1.7649]
[1779354422219,51.03,77901.49,1.5,-0.00932,1e-05,1.75589]
[1779354427254,51.03,77909.18,1.5,-0.00926,1e-05,1.7472]
[1779354432288,51.03,77907.17,1.5,-0.00928,1e-05,1.74946]
[1779354437325,51.03,77907.67,1.5,-0.00927,1e-05,1.7489]
[1779354442360,51.03,77893.95,1.5,-0.00937,1e-05,1.76445]
[1779354447395,51.03,77884.99,1.5,-0.00943,1e-05,1.77466]
[1779354452430,51.03,77882.73,1.5,-0.00944,1e-05,1.77591]
[1779354457465,51.03,77877.28,1.5,-0.00948,1e-05,1.78215]
[1779354462500,51.03,77877.88,1.5,-0.00948,1e-05,1.78146]
[1779354467535,51.03,77877.71,1.5,-0.00948,1e-05,1.78165]
[1779354472570,51.03,77882.55,1.5,-0.00944,1e-05,1.77611]
[1779354477605,51.03,77858.03,1.5,-0.00962,1e-05,1.80434]
[1779354482640,51.03,77850.05,1.5,-0.00968,1e-05,1.8136]
[1779354487675,51.03,77852.51,1.5,-0.00966,1e-05,1.81074]
[1779354492710,51.03,77856.11,1.5,-0.00963,1e-05,1.80656]
[1779354497749,51.03,77857.91,1.5,-0.00962,1e-05,1.80448]
[1779354502782,51.03,77854.31,1.5,-0.00965,1e-05,1.80865]
[1779354507817,51.03,77852.42,1.5,-0.00966,1e-05,1.81085]
[1779354512852,51.03,77855.89,1.5,-0.00963,1e-05,1.80547]
[1779354517887,51.03,77863.19,1.5,-0.00958,1e-05,1.79702]
[1779354522921,51.03,77866.02,1.5,-0.00956,1e-05,1.79375]
[1779354527964,51.03,77873.32,1.5,-0.0095,1e-05,1.78535]
[1779354532999,51.03,77882.99,1.5,-0.00943,1e-05,1.77427]
[1779354538034,51.03,77884.47,1.5,-0.00942,1e-05,1.77258]
[1779354543069,51.03,77885.78,1.5,-0.00942,1e-05,1.77109]
[1779354548104,51.03,77887.2,1.5,-0.00941,1e-05,1.76947]
[1779354553139,51.03,77887.77,1.5,-0.0094,1e-05,1.76882]
[1779354558175,51.03,77890.11,1.5,-0.00938,1e-05,1.76615]
[1779354563212,51.03,77889.03,1.5,-0.00939,1e-05,1.76738]
[1779354568247,51.03,77888.39,1.5,-0.0094,1e-05,1.76811]
[1779354572536,51.03,77884.91,1.5,-0.00941,1e-05,1.77074]
[1779354572765,51.03,77884.91,1.5,-0.00941,1e-05,1.77074]
[1779354577858,51.03,77882.33,1.5,-0.00943,1e-05,1.77369]
[1779354577959,51.03,77863.87,1.5,-0.00956,1e-05,1.79489]
[1779354584400,51.03,77853.03,1.5,-0.00964,1e-05,1.80743]
[1779354589435,51.03,77855.57,1.5,-0.00962,1e-05,1.80448]
[1779354591026,51.03,77855.53,1.5,-0.00962,1e-05,1.80453]
[1779354591449,51.03,77854.53,1.5,-0.00963,1e-05,1.80569]
[1779354596484,51.03,77860.96,1.5,-0.00959,1e-05,1.79825]
[1779354600813,51.03,77860.88,1.5,-0.00959,1e-05,1.79834]
[1779354606554,51.03,77864.87,1.5,-0.00956,1e-05,1.79373]
[1779354611589,51.03,77862.75,1.5,-0.00957,1e-05,1.79618]
[1779354616625,51.03,77862.82,1.5,-0.00957,1e-05,1.7961]
[1779354621660,51.03,77862.68,1.5,-0.00957,1e-05,1.79626]
[1779354626695,51.03,77860.78,1.5,-0.00959,1e-05,1.79845]
[1779354631731,51.03,77862.02,1.5,-0.00957,1e-05,1.79567]
[1779354637331,51.03,77861.91,1.5,-0.00957,1e-05,1.7958]
[1779354637773,51.03,77861.9,1.5,-0.00957,1e-05,1.79581]
[1779354642808,51.03,77859.64,1.5,-0.00959,1e-05,1.79842]
[1779354647846,51.03,77861.31,1.5,-0.00958,1e-05,1.79649]
[1779354652880,51.03,77863.99,1.5,-0.00956,1e-05,1.7934]
[1779354657915,51.03,77873.89,1.5,-0.00949,1e-05,1.78201]
[1779354662950,51.03,77874.4,1.5,-0.00948,1e-05,1.78143]
[1779354667985,51.03,77867.32,1.5,-0.00953,1e-05,1.78956]
[1779354673021,51.03,77866.86,1.5,-0.00954,1e-05,1.79009]
[1779354678056,51.03,77866.91,1.5,-0.00954,1e-05,1.79003]
[1779354684105,51.03,77866.93,1.5,-0.00954,1e-05,1.79001]
[1779354690147,51.03,77867.11,1.5,-0.00953,1e-05,1.7898]
[1779354691877,51.03,77867.11,1.5,-0.00953,1e-05,1.7898]
[1779354691899,51.03,77867.11,1.5,-0.00953,1e-05,1.78846]
[1779354692734,51.03,77867.11,1.5,-0.00953,1e-05,1.78846]
[1779354692833,51.03,77867.18,1.5,-0.00953,1e-05,1.78838]
[1779354698203,51.03,77866.67,1.5,-0.00953,1e-05,1.78897]
[1779354704245,51.03,77866.9,1.5,-0.00953,1e-05,1.7887]
[1779354709281,51.03,77868.46,1.5,-0.00952,1e-05,1.78691]
[1779354714317,51.03,77869.44,1.5,-0.00951,1e-05,1.78578]
[1779354719352,51.03,77869.38,1.5,-0.00951,1e-05,1.78585]
[1779354724387,51.03,77878.64,1.5,-0.00945,1e-05,1.77523]
[1779354729422,51.03,77878.19,1.5,-0.00945,1e-05,1.77575]
[1779354734457,51.03,77878.9,1.5,-0.00944,1e-05,1.77494]
[1779354739492,51.03,77878.84,1.5,-0.00944,1e-05,1.775]
[1779354744527,51.03,77879.34,1.5,-0.00944,1e-05,1.77443]
[1779354751577,51.03,77881.91,1.5,-0.00942,1e-05,1.77016]
[1779354756612,51.03,77882.11,1.5,-0.00941,1e-05,1.76993]
[1779354761647,51.03,77881.34,1.5,-0.00942,1e-05,1.77081]
[1779354766682,51.03,77882.07,1.5,-0.00941,1e-05,1.76998]
[1779354771718,51.03,77881.73,1.5,-0.00942,1e-05,1.77037]
[1779354776753,51.03,77882.63,1.5,-0.00941,1e-05,1.76934]
[1779354781788,51.03,77887.58,1.5,-0.00938,1e-05,1.7637]
[1779354786823,51.03,77888.69,1.5,-0.00937,1e-05,1.76244]
[1779354791858,51.03,77888.16,1.5,-0.00937,1e-05,1.76304]
[1779354796894,51.03,77887.77,1.5,-0.00937,1e-05,1.76348]
[1779354801929,51.03,77887.8,1.5,-0.00937,1e-05,1.76345]
[1779354807971,51.03,77887.47,1.5,-0.00938,1e-05,1.76383]
[1779354813007,51.03,77887.2,1.5,-0.00937,1e-05,1.7628]
[1779354818042,51.03,77889.8,1.5,-0.00935,1e-05,1.75985]
[1779354823080,51.03,77880.4,1.5,-0.00942,1e-05,1.77055]
[1779354830129,51.03,77878.39,1.5,-0.00943,1e-05,1.77284]
[1779354835164,51.03,77879.28,1.5,-0.00943,1e-05,1.77183]
[1779354840199,51.03,77876.82,1.5,-0.00944,1e-05,1.77464]
[1779354845234,51.03,77871.81,1.5,-0.00948,1e-05,1.78037]
[1779354850269,51.03,77871.7,1.5,-0.00948,1e-05,1.7805]
[1779354855304,51.03,77871.7,1.5,-0.00948,1e-05,1.7805]
[1779354860340,51.03,77866.03,1.5,-0.00952,1e-05,1.78701]
[1779354865376,51.03,77870.08,1.5,-0.00949,1e-05,1.78236]
[1779354870413,51.03,77869.41,1.5,-0.0095,1e-05,1.78313]
[1779354875448,51.03,77868.74,1.5,-0.00949,1e-05,1.78255]
[1779354880483,51.03,77867.78,1.5,-0.0095,1e-05,1.78366]
[1779354885517,51.03,77868.34,1.5,-0.0095,1e-05,1.78301]
[1779354890553,51.03,77867.73,1.5,-0.0095,1e-05,1.78371]
[1779354895588,51.03,77868.27,1.5,-0.0095,1e-05,1.78309]
[1779354900625,51.03,77867.66,1.5,-0.0095,1e-05,1.78379]
[1779354905660,51.03,77868.07,1.5,-0.0095,1e-05,1.78332]
[1779354910695,51.03,77873.26,1.5,-0.00946,1e-05,1.77737]
[1779354915730,51.03,77871.03,1.5,-0.00948,1e-05,1.77993]
[1779354920767,51.03,77869.61,1.5,-0.00949,1e-05,1.78156]
[1779354925802,51.03,77871.89,1.5,-0.00947,1e-05,1.77894]
[1779354930837,51.03,77872.02,1.5,-0.00947,1e-05,1.77879]
[1779354935872,51.03,77871.02,1.5,-0.00947,1e-05,1.7786]
[1779354941914,51.03,77871.65,1.5,-0.00947,1e-05,1.77788]
[1779354946949,51.03,77878.42,1.5,-0.00942,1e-05,1.77013]
[1779354951984,51.03,77880.07,1.5,-0.00941,1e-05,1.76825]
[1779354958028,51.03,77879.86,1.5,-0.00941,1e-05,1.76849]
[1779354963063,51.03,77880.83,1.5,-0.0094,1e-05,1.76739]
[1779354968098,51.03,77887.49,1.5,-0.00936,1e-05,1.75981]
[1779354973133,51.03,77887.03,1.5,-0.00936,1e-05,1.76033]
[1779354978168,51.03,77886.43,1.5,-0.00936,1e-05,1.76101]
[1779354983204,51.03,77886.86,1.5,-0.00936,1e-05,1.76052]
[1779354988239,51.03,77885.24,1.5,-0.00937,1e-05,1.76236]
[1779354993274,51.03,77882.12,1.5,-0.00939,1e-05,1.76458]
[1779354998310,51.03,77881.85,1.5,-0.00939,1e-05,1.76489]
[1779355003345,51.03,77885.6,1.5,-0.00936,1e-05,1.76062]
[1779355008380,51.03,77885.56,1.5,-0.00936,1e-05,1.76067]
[1779355017443,51.03,77885.51,1.5,-0.00936,1e-05,1.76073]
[1779355022478,51.03,77885.47,1.5,-0.00936,1e-05,1.76077]
[1779355027513,51.03,77885.27,1.5,-0.00936,1e-05,1.761]
[1779355033556,51.03,77885.15,1.5,-0.00936,1e-05,1.76113]
[1779355038592,51.03,77885.17,1.5,-0.00936,1e-05,1.76111]
[1779355043626,51.03,77885.09,1.5,-0.00937,1e-05,1.7612]
[1779355048663,51.03,77885.15,1.5,-0.00936,1e-05,1.76113]
[1779355053698,51.03,77880.63,1.5,-0.00939,1e-05,1.76494]
[1779355058734,51.03,77872.32,1.5,-0.00945,1e-05,1.77443]
[1779355063775,51.03,77871.52,1.5,-0.00945,1e-05,1.77534]
[1779355068810,51.03,77870.84,1.5,-0.00946,1e-05,1.77612]
[1779355073844,51.03,77870.51,1.5,-0.00946,1e-05,1.7765]
[1779355081901,51.03,77870.4,1.5,-0.00946,1e-05,1.77663]
[1779355088950,51.03,77870.35,1.5,-0.00946,1e-05,1.77668]
[1779355093985,51.03,77866.66,1.5,-0.00949,1e-05,1.78091]
[1779355099020,51.03,77864.61,1.5,-0.0095,1e-05,1.78327]
[1779355104056,51.03,77864.94,1.5,-0.0095,1e-05,1.78289]
[1779355109092,51.03,77850.54,1.5,-0.0096,1e-05,1.79949]
[1779355114127,51.03,77854.6,1.5,-0.00957,1e-05,1.79345]
[1779355119162,51.03,77854.27,1.5,-0.00957,1e-05,1.79383]
[1779355126211,51.03,77854.85,1.5,-0.00957,1e-05,1.79316]
[1779355131246,51.03,77858.44,1.5,-0.00954,1e-05,1.78902]
[1779355137288,51.03,77858.44,1.5,-0.00954,1e-05,1.78902]
[1779355142323,51.03,77858.07,1.5,-0.00954,1e-05,1.78945]
[1779355147358,51.03,77857.05,1.5,-0.00955,1e-05,1.79062]
[1779355154407,51.03,77857.5,1.5,-0.00955,1e-05,1.7901]
[1779355159442,51.03,77857.15,1.5,-0.00955,1e-05,1.79051]
[1779355164477,51.03,77857.57,1.5,-0.00955,1e-05,1.79002]
[1779355169512,51.03,77857.79,1.5,-0.00955,1e-05,1.78977]
[1779355177568,51.03,77857.95,1.5,-0.00954,1e-05,1.78824]
[1779355183537,51.03,77857.64,1.5,-0.00954,1e-05,1.78859]
[1779355183611,51.03,77857.61,1.5,-0.00954,1e-05,1.78863]
[1779355183638,51.03,77857.61,1.5,-0.00954,1e-05,1.78863]
[1779355184618,51.03,77857.59,1.5,-0.00954,1e-05,1.78865]
[1779355190660,51.03,77856.76,1.5,-0.00955,1e-05,1.78961]
[1779355196524,51.03,77855.51,1.5,-0.00955,1e-05,1.79105]
[1779355202744,51.03,77854.07,1.5,-0.00957,1e-05,1.79271]
[1779355207779,51.03,77854.05,1.5,-0.00957,1e-05,1.79273]
[1779355212814,51.03,77857.21,1.5,-0.00954,1e-05,1.78909]
[1779355217849,51.03,77859.98,1.5,-0.00952,1e-05,1.7859]
[1779355222884,51.03,77867.76,1.5,-0.00947,1e-05,1.77697]
[1779355227919,51.03,77871.78,1.5,-0.00944,1e-05,1.77237]
[1779355232954,51.03,77873.67,1.5,-0.00942,1e-05,1.76887]
[1779355237989,51.03,77869.84,1.5,-0.00945,1e-05,1.77325]
[1779355243024,51.03,77868.38,1.5,-0.00946,1e-05,1.77492]
[1779355248060,51.03,77872.7,1.5,-0.00943,1e-05,1.76998]
[1779355253095,51.03,77875.88,1.5,-0.0094,1e-05,1.76635]
[1779355260144,51.03,77876.07,1.5,-0.0094,1e-05,1.76613]
[1779355265179,51.03,77880.67,1.5,-0.00937,1e-05,1.7609]
[1779355270214,51.03,77880.08,1.5,-0.00937,1e-05,1.76157]
[1779355275249,51.03,77880.71,1.5,-0.00937,1e-05,1.76085]
[1779355280284,51.03,77881.09,1.5,-0.00937,1e-05,1.76042]
[1779355287333,51.03,77881.27,1.5,-0.00936,1e-05,1.76022]
[1779355292368,51.03,77880.97,1.5,-0.00936,1e-05,1.75922]
[1779355297403,51.03,77881.59,1.5,-0.00936,1e-05,1.75852]
[1779355302438,51.03,77881.76,1.5,-0.00935,1e-05,1.75833]
[1779355307473,51.03,77882.32,1.5,-0.00935,1e-05,1.75769]
[1779355313515,51.03,77882.02,1.5,-0.00935,1e-05,1.75803]
[1779355318550,51.03,77881.6,1.5,-0.00936,1e-05,1.75851]
[1779355323585,51.03,77880.94,1.5,-0.00936,1e-05,1.75926]
[1779355333655,51.03,77881.73,1.5,-0.00935,1e-05,1.75836]
[1779355338689,51.03,77881.04,1.5,-0.00936,1e-05,1.75914]
[1779355344732,51.03,77882.22,1.5,-0.00935,1e-05,1.7578]
[1779355349766,51.03,77882.73,1.5,-0.00935,1e-05,1.75722]
[1779355354802,51.03,77883.2,1.5,-0.00934,1e-05,1.75536]
[1779355359837,51.03,77885.3,1.5,-0.00932,1e-05,1.75298]
[1779355364873,51.03,77881.41,1.5,-0.00935,1e-05,1.75739]
[1779355369907,51.03,77880.95,1.5,-0.00935,1e-05,1.75791]
[1779355374941,51.03,77880.39,1.5,-0.00936,1e-05,1.75855]
[1779355377049,51.03,77880.67,1.5,-0.00936,1e-05,1.75823]
[1779355383584,51.03,77881.01,1.5,-0.00935,1e-05,1.75785]
[1779355389046,51.03,77881.39,1.5,-0.00935,1e-05,1.75741]
[1779355394081,51.03,77881.03,1.5,-0.00935,1e-05,1.75782]
[1779355399116,51.03,77880.92,1.5,-0.00935,1e-05,1.75795]
[1779355404151,51.03,77882.18,1.5,-0.00934,1e-05,1.75652]
[1779355409186,51.03,77881.43,1.5,-0.00935,1e-05,1.75737]
[1779355414221,51.03,77879.41,1.5,-0.00936,1e-05,1.75833]
[1779355419256,51.03,77880.17,1.5,-0.00935,1e-05,1.75747]
[1779355425298,51.03,77886.43,1.5,-0.00931,1e-05,1.75037]
[1779355430333,51.03,77883.98,1.5,-0.00933,1e-05,1.75315]
[1779355435368,51.03,77884.19,1.5,-0.00932,1e-05,1.75291]
[1779355440404,51.03,77884.17,1.5,-0.00932,1e-05,1.75293]
[1779355445439,51.03,77879.61,1.5,-0.00936,1e-05,1.7581]
[1779355450474,51.03,77879.61,1.5,-0.00936,1e-05,1.7581]
[1779355455509,51.03,77877.08,1.5,-0.00937,1e-05,1.76098]
[1779355460544,51.03,77873.62,1.5,-0.0094,1e-05,1.76492]
[1779355466585,51.03,77871.33,1.5,-0.00941,1e-05,1.76753]
[1779355471621,51.03,77866.41,1.5,-0.00944,1e-05,1.77181]
[1779355476657,51.03,77860.35,1.5,-0.00949,1e-05,1.77875]
[1779355481692,51.03,77859.79,1.5,-0.00949,1e-05,1.7794]
[1779355486727,51.03,77859.38,1.5,-0.00949,1e-05,1.77987]
[1779355491762,51.03,77855.27,1.5,-0.00952,1e-05,1.78459]
[1779355496797,51.03,77855.39,1.5,-0.00952,1e-05,1.78445]
[1779355501836,51.03,77860.28,1.5,-0.00949,1e-05,1.77883]
[1779355506870,51.03,77861.45,1.5,-0.00948,1e-05,1.77749]
[1779355511905,51.03,77865.55,1.5,-0.00945,1e-05,1.7728]
[1779355516628,51.03,77870.23,1.5,-0.00942,1e-05,1.76745]
[1779355521975,51.03,77869.51,1.5,-0.00942,1e-05,1.76827]
[1779355528020,51.03,77865.52,1.5,-0.00945,1e-05,1.77283]
[1779355531698,51.03,77862.68,1.5,-0.00947,1e-05,1.77608]
[1779355537085,51.03,77854.41,1.5,-0.00952,1e-05,1.78423]
[1779355543127,51.03,77854.52,1.5,-0.00952,1e-05,1.7841]
[1779355549169,51.03,77854.22,1.5,-0.00952,1e-05,1.78445]
[1779355554205,51.03,77854.21,1.5,-0.00952,1e-05,1.78446]
[1779355559241,51.03,77854.01,1.5,-0.00952,1e-05,1.78469]
[1779355564281,51.03,77854.44,1.5,-0.00952,1e-05,1.7842]
[1779355571330,51.03,77854.5,1.5,-0.00952,1e-05,1.78413]
[1779355578379,51.03,77854.32,1.5,-0.00952,1e-05,1.78433]
[1779355591470,51.03,77854.2,1.5,-0.00952,1e-05,1.78313]
[1779355596504,51.03,77854.25,1.5,-0.00952,1e-05,1.78307]
[1779355601540,51.03,77854.54,1.5,-0.00951,1e-05,1.78274]
[1779355606577,51.03,77854.52,1.5,-0.00951,1e-05,1.78276]
[1779355611619,51.03,77855.14,1.5,-0.00951,1e-05,1.78205]
[1779355616654,51.03,77855.9,1.5,-0.0095,1e-05,1.78117]
[1779355621689,51.03,77855.85,1.5,-0.0095,1e-05,1.78123]
[1779355626725,51.03,77855.45,1.5,-0.00951,1e-05,1.78169]
[1779355631760,51.03,77851.75,1.5,-0.00953,1e-05,1.78595]
[1779355636796,51.03,77850.64,1.5,-0.00954,1e-05,1.78722]
[1779355641831,51.03,77850.47,1.5,-0.00954,1e-05,1.78742]
[1779355646866,51.03,77850.58,1.5,-0.00954,1e-05,1.78729]
[1779355651901,51.03,77851.7,1.5,-0.00953,1e-05,1.78466]
[1779355657942,51.03,77853.68,1.5,-0.00951,1e-05,1.78238]
[1779355662978,51.03,77856.81,1.5,-0.00949,1e-05,1.77878]
[1779355668015,51.03,77856.75,1.5,-0.00949,1e-05,1.77885]
[1779355673049,51.03,77861.1,1.5,-0.00946,1e-05,1.77387]
[1779355680098,51.03,77861.91,1.5,-0.00945,1e-05,1.77294]
[1779355687074,51.03,77861.55,1.5,-0.00946,1e-05,1.77335]
[1779355693189,51.03,77864.01,1.5,-0.00944,1e-05,1.77054]
[1779355698224,51.03,77868.09,1.5,-0.00941,1e-05,1.76588]
[1779355703259,51.03,77867.6,1.5,-0.00941,1e-05,1.76644]
[1779355711315,51.03,77866.63,1.5,-0.00941,1e-05,1.76621]
[1779355717357,51.03,77861.45,1.5,-0.00945,1e-05,1.77212]
[1779355722395,51.03,77861.14,1.5,-0.00945,1e-05,1.77248]
[1779355727430,51.03,77859.67,1.5,-0.00946,1e-05,1.77416]
[1779355733472,51.03,77858.17,1.5,-0.00947,1e-05,1.77588]
[1779355738510,51.03,77858.33,1.5,-0.00947,1e-05,1.7757]
[1779355743545,51.03,77865.01,1.5,-0.00942,1e-05,1.76805]
[1779355748585,51.03,77868.2,1.5,-0.0094,1e-05,1.76442]
[1779355753620,51.03,77866.84,1.5,-0.00941,1e-05,1.76597]
[1779355759662,51.03,77866.89,1.5,-0.00941,1e-05,1.76591]
[1779355764698,51.03,77862.13,1.5,-0.00945,1e-05,1.77135]
[1779355769732,51.03,77861.98,1.5,-0.00945,1e-05,1.77152]
[1779355774767,51.03,77861.45,1.5,-0.00944,1e-05,1.77078]
[1779355783830,51.03,77861.14,1.5,-0.00945,1e-05,1.77114]
[1779355788865,51.03,77861.04,1.5,-0.00945,1e-05,1.77125]
[1779355793900,51.03,77859.97,1.5,-0.00945,1e-05,1.77248]
[1779355794534,51.03,77859.97,1.5,-0.00945,1e-05,1.77248]
[1779355794751,51.03,77859.97,1.5,-0.00945,1e-05,1.77248]
[1779355803970,51.03,77850.37,1.5,-0.00952,1e-05,1.78349]
[1779355809007,51.03,77850.18,1.5,-0.00952,1e-05,1.78371]
[1779355814179,51.03,77851.61,1.5,-0.00951,1e-05,1.78207]
[1779355820118,51.03,77852.44,1.5,-0.00951,1e-05,1.78111]
[1779355825153,51.03,77855.93,1.5,-0.00948,1e-05,1.77711]
[1779355830188,51.03,77864.61,1.5,-0.00942,1e-05,1.76717]
[1779355835223,51.03,77863.92,1.5,-0.00942,1e-05,1.76662]
[1779355840258,51.03,77865.8,1.5,-0.00941,1e-05,1.76448]
[1779355845293,51.03,77864.67,1.5,-0.00941,1e-05,1.76577]
[1779355850328,51.03,77868.76,1.5,-0.00938,1e-05,1.7611]
[1779355855943,51.03,77868.07,1.5,-0.00939,1e-05,1.76189]
[1779355861406,51.03,77864.62,1.5,-0.00941,1e-05,1.76582]
[1779355866450,51.03,77870.99,1.5,-0.00937,1e-05,1.75857]
[1779355871486,51.03,77874.24,1.5,-0.00935,1e-05,1.75487]
[1779355876520,51.03,77874.03,1.5,-0.00935,1e-05,1.75511]
[1779355882060,51.03,77872.66,1.5,-0.00936,1e-05,1.75667]
[1779355882161,51.03,77873.05,1.5,-0.00935,1e-05,1.75623]
[1779355887597,51.03,77866.93,1.5,-0.0094,1e-05,1.76319]
[1779355892632,51.03,77862.71,1.5,-0.00942,1e-05,1.76666]
[1779355896664,51.03,77836.65,1.5,-0.00961,1e-05,1.79662]
[1779355897764,51.03,77836.65,1.5,-0.00961,1e-05,1.79662]
[1779355897862,51.03,77834.27,1.5,-0.00962,1e-05,1.79938]
[1779355900692,51.03,77814.9,1.5,-0.00977,1e-05,1.82195]
[1779355905727,51.03,77806.09,1.5,-0.00983,1e-05,1.83229]
[1779355910762,51.03,77788.71,1.5,-0.00996,1e-05,1.85284]
[1779355915797,51.03,77788.5,1.5,-0.00996,1e-05,1.85309]
[1779355920833,51.03,77788.45,1.5,-0.00996,1e-05,1.85315]
[1779355925868,51.03,77788.65,1.5,-0.00996,1e-05,1.85291]
[1779355930908,51.03,77789.99,1.5,-0.00995,1e-05,1.85132]
[1779355935941,51.03,77783.06,1.5,-0.01,1e-05,1.85956]
[1779355940979,51.03,77769.89,1.5,-0.0101,1e-05,1.8753]
[1779355946013,51.03,77751.36,1.5,-0.01024,1e-05,1.89764]
[1779355951048,51.03,77753.7,1.5,-0.01022,1e-05,1.8934]
[1779355957090,51.03,77752.26,1.5,-0.01023,1e-05,1.89514]
[1779355962125,51.03,77760.61,1.5,-0.01016,1e-05,1.88506]
[1779355967160,51.03,77763.6,1.5,-0.01014,1e-05,1.88146]
[1779355972195,51.03,77763.76,1.5,-0.01014,1e-05,1.88127]
[1779355978237,51.03,77763.93,1.5,-0.01014,1e-05,1.88106]
[1779355983273,51.03,77762.55,1.5,-0.01015,1e-05,1.88272]
[1779355988308,51.03,77756.51,1.5,-0.01019,1e-05,1.89]
[1779355993344,51.03,77744.75,1.5,-0.01028,1e-05,1.90425]
[1779355998379,51.03,77733.84,1.5,-0.01037,1e-05,1.91754]
[1779356003417,51.03,77731.76,1.5,-0.01038,1e-05,1.92008]
[1779356008452,51.03,77735.74,1.5,-0.01035,1e-05,1.91522]
[1779356013489,51.03,77735.63,1.5,-0.01035,1e-05,1.91394]
[1779356018522,51.03,77733.03,1.5,-0.01037,1e-05,1.91711]
[1779356025571,51.03,77730.4,1.5,-0.01039,1e-05,1.92033]
[1779356031612,51.03,77729.85,1.5,-0.01039,1e-05,1.921]
[1779356037655,51.03,77725.24,1.5,-0.01043,1e-05,1.92665]
[1779356042690,51.03,77725.98,1.5,-0.01042,1e-05,1.92574]
[1779356047726,51.03,77726.35,1.5,-0.01042,1e-05,1.92529]
[1779356052761,51.03,77725.77,1.5,-0.01042,1e-05,1.926]
[1779356057796,51.03,77725.86,1.5,-0.01042,1e-05,1.92589]
[1779356062830,51.03,77721.56,1.5,-0.01046,1e-05,1.93117]
[1779356067866,51.03,77720.21,1.5,-0.01047,1e-05,1.93283]
[1779356072901,51.03,77720.47,1.5,-0.01046,1e-05,1.93109]
[1779356077936,51.03,77722.1,1.5,-0.01044,1e-05,1.92908]
[1779356082971,51.03,77721.26,1.5,-0.01045,1e-05,1.93012]
[1779356088008,51.03,77724.4,1.5,-0.01043,1e-05,1.92626]
[1779356093042,51.03,77723.84,1.5,-0.01043,1e-05,1.92695]
[1779356098077,51.03,77724.38,1.5,-0.01043,1e-05,1.92628]
[1779356103112,51.03,77716.12,1.5,-0.01049,1e-05,1.93644]
[1779356108147,51.03,77719.8,1.5,-0.01046,1e-05,1.93191]
[1779356113188,51.03,77718.46,1.5,-0.01047,1e-05,1.93356]
[1779356118222,51.03,77720.0,1.5,-0.01046,1e-05,1.93166]
[1779356123257,51.03,77720.44,1.5,-0.01046,1e-05,1.93112]
[1779356128292,51.03,77720.14,1.5,-0.01046,1e-05,1.93149]
[1779356133328,51.03,77721.8,1.5,-0.01044,1e-05,1.92803]
[1779356138363,51.03,77725.82,1.5,-0.01041,1e-05,1.9231]
[1779356143400,51.03,77727.87,1.5,-0.01039,1e-05,1.92059]
[1779356148434,51.03,77735.64,1.5,-0.01033,1e-05,1.9111]
[1779356153470,51.03,77730.05,1.5,-0.01038,1e-05,1.91792]
[1779356158508,51.03,77727.37,1.5,-0.0104,1e-05,1.9212]
[1779356163541,51.03,77724.82,1.5,-0.01042,1e-05,1.92432]
[1779356168577,51.03,77719.38,1.5,-0.01046,1e-05,1.931]
[1779356173613,51.03,77712.16,1.5,-0.01052,1e-05,1.9399]
[1779356178648,51.03,77706.43,1.5,-0.01056,1e-05,1.94698]
[1779356183683,51.03,77707.07,1.5,-0.01056,1e-05,1.94619]
[1779356188719,51.03,77707.65,1.5,-0.01055,1e-05,1.94547]
[1779356193754,51.03,77712.64,1.5,-0.0105,1e-05,1.93788]
[1779356198789,51.03,77713.75,1.5,-0.0105,1e-05,1.93651]
[1779356203824,51.03,77716.35,1.5,-0.01047,1e-05,1.93331]
[1779356208859,51.03,77710.35,1.5,-0.01052,1e-05,1.9407]
[1779356213896,51.03,77709.82,1.5,-0.01053,1e-05,1.94136]
[1779356218931,51.03,77709.2,1.5,-0.01053,1e-05,1.94212]
[1779356223966,51.03,77710.14,1.5,-0.01052,1e-05,1.94096]
[1779356229001,51.03,77710.68,1.5,-0.01052,1e-05,1.94029]
[1779356234043,51.03,77710.64,1.5,-0.01052,1e-05,1.94034]
[1779356239078,51.03,77714.33,1.5,-0.01049,1e-05,1.93579]
[1779356244112,51.03,77714.72,1.5,-0.01049,1e-05,1.93531]
[1779356249148,51.03,77711.44,1.5,-0.01051,1e-05,1.93936]
[1779356254184,51.03,77709.27,1.5,-0.01052,1e-05,1.94061]
[1779356259219,51.03,77708.43,1.5,-0.01053,1e-05,1.94164]
[1779356264254,51.03,77706.53,1.5,-0.01054,1e-05,1.94399]
[1779356267054,51.03,77705.88,1.5,-0.01055,1e-05,1.9448]
[1779356267276,51.03,77705.67,1.5,-0.01055,1e-05,1.94506]
[1779356272311,51.03,77705.63,1.5,-0.01055,1e-05,1.94511]
[1779356277346,51.03,77700.48,1.5,-0.01059,1e-05,1.95149]
[1779356282384,51.03,77695.9,1.5,-0.01063,1e-05,1.95717]
[1779356287419,51.03,77691.1,1.5,-0.01067,1e-05,1.96315]
[1779356293461,51.03,77689.31,1.5,-0.01068,1e-05,1.96538]
[1779356298498,51.03,77686.38,1.5,-0.0107,1e-05,1.96904]
[1779356303532,51.03,77683.41,1.5,-0.01073,1e-05,1.97275]
[1779356308568,51.03,77682.72,1.5,-0.01073,1e-05,1.97362]
[1779356313726,51.03,77682.89,1.5,-0.01072,1e-05,1.97196]
[1779356314610,51.03,77683.32,1.5,-0.01072,1e-05,1.97142]
[1779356319646,51.03,77686.32,1.5,-0.0107,1e-05,1.96767]
[1779356324680,51.03,77685.3,1.5,-0.0107,1e-05,1.96895]
[1779356329716,51.03,77682.84,1.5,-0.01072,1e-05,1.97202]
[1779356334751,51.03,77683.19,1.5,-0.01072,1e-05,1.97158]
[1779356339786,51.03,77681.54,1.5,-0.01073,1e-05,1.97365]
[1779356344820,51.03,77677.75,1.5,-0.01076,1e-05,1.9784]
[1779356350539,51.03,77675.87,1.5,-0.01078,1e-05,1.98076]
[1779356352877,51.03,77657.77,1.5,-0.01093,1e-05,2.0036]
[1779356357918,51.03,77652.95,1.5,-0.01096,1e-05,2.00972]
[1779356359934,51.03,77629.42,1.5,-0.01116,1e-05,2.03981]
[1779356364969,51.03,77629.04,1.5,-0.01116,1e-05,2.0403]
[1779356370008,51.03,77623.44,1.5,-0.01121,1e-05,2.04751]
[1779356370870,51.03,77623.44,1.5,-0.01121,1e-05,2.04751]
[1779356375937,51.03,77624.1,1.5,-0.01119,1e-05,2.04518]
[1779356381084,51.03,77624.34,1.5,-0.01119,1e-05,2.04487]
[1779356386121,51.03,77624.13,1.5,-0.01119,1e-05,2.04514]
[1779356391156,51.03,77623.22,1.5,-0.0112,1e-05,2.04631]
[1779356396191,51.03,77620.41,1.5,-0.01122,1e-05,2.04994]
[1779356401226,51.03,77610.92,1.5,-0.0113,1e-05,2.06223]
[1779356405539,51.03,77618.16,1.5,-0.01124,1e-05,2.05285]
[1779356412510,51.03,77628.49,1.5,-0.01116,1e-05,2.03952]
[1779356412611,51.03,77621.2,1.5,-0.01122,1e-05,2.04892]
[1779356418674,51.03,77624.6,1.5,-0.01119,1e-05,2.04453]
[1779356418752,51.03,77623.78,1.5,-0.0112,1e-05,2.04559]
[1779356424068,51.03,77621.18,1.5,-0.01122,1e-05,2.04895]
[1779356429423,51.03,77624.89,1.5,-0.01119,1e-05,2.04416]
[1779356434468,51.03,77632.74,1.5,-0.01111,1e-05,2.03259]
[1779356439503,51.03,77634.94,1.5,-0.0111,1e-05,2.02977]
[1779356444539,51.03,77630.07,1.5,-0.01114,1e-05,2.03602]
[1779356449573,51.03,77631.95,1.5,-0.01112,1e-05,2.0336]
[1779356454609,51.03,77626.37,1.5,-0.01117,1e-05,2.04077]
[1779356459647,51.03,77626.49,1.5,-0.01117,1e-05,2.04062]
[1779356464681,51.03,77632.07,1.5,-0.01112,1e-05,2.03345]
[1779356469716,51.03,77627.15,1.5,-0.01116,1e-05,2.03977]
[1779356474751,51.03,77617.12,1.5,-0.01124,1e-05,2.05271]
[1779356479787,51.03,77617.19,1.5,-0.01124,1e-05,2.05262]
[1779356484822,51.03,77623.86,1.5,-0.01119,1e-05,2.04401]
[1779356489858,51.03,77622.76,1.5,-0.0112,1e-05,2.04543]
[1779356494894,51.03,77624.13,1.5,-0.01118,1e-05,2.04218]
[1779356499928,51.03,77632.0,1.5,-0.01111,1e-05,2.03206]
[1779356504963,51.03,77636.57,1.5,-0.01108,1e-05,2.02621]
[1779356505881,51.03,77636.57,1.5,-0.01108,1e-05,2.02621]
[1779356506370,51.03,77639.17,1.5,-0.01105,1e-05,2.02288]
[1779356511891,51.03,77637.31,1.5,-0.01107,1e-05,2.02526]
[1779356518060,51.03,77628.45,1.5,-0.01114,1e-05,2.03662]
[1779356523097,51.03,77631.77,1.5,-0.01112,1e-05,2.03236]
[1779356528134,51.03,77638.3,1.5,-0.01106,1e-05,2.02399]
[1779356533169,51.03,77642.78,1.5,-0.01102,1e-05,2.01827]
[1779356538204,51.03,77645.05,1.5,-0.01101,1e-05,2.01538]
[1779356543239,51.03,77646.44,1.5,-0.01099,1e-05,2.01361]
[1779356548275,51.03,77649.19,1.5,-0.01097,1e-05,2.01011]
[1779356553310,51.03,77650.98,1.5,-0.01095,1e-05,2.00637]
[1779356558345,51.03,77651.21,1.5,-0.01095,1e-05,2.00608]
[1779356563383,51.03,77642.66,1.5,-0.01102,1e-05,2.01696]
[1779356568418,51.03,77642.9,1.5,-0.01102,1e-05,2.01665]
[1779356573453,51.03,77641.59,1.5,-0.01103,1e-05,2.01832]
[1779356578488,51.03,77643.95,1.5,-0.01101,1e-05,2.01531]
[1779356583531,51.03,77649.46,1.5,-0.01096,1e-05,2.0083]
[1779356588567,51.03,77644.91,1.5,-0.011,1e-05,2.01409]
[1779356593602,51.03,77647.65,1.5,-0.01098,1e-05,2.0106]
[1779356598637,51.03,77648.21,1.5,-0.01097,1e-05,2.00989]
[1779356603672,51.03,77647.94,1.5,-0.01097,1e-05,2.01023]
[1779356608707,51.03,77647.79,1.5,-0.01098,1e-05,2.01042]
[1779356613742,51.03,77647.86,1.5,-0.01097,1e-05,2.00887]
[1779356618777,51.03,77640.62,1.5,-0.01103,1e-05,2.01809]
[1779356623812,51.03,77642.19,1.5,-0.01101,1e-05,2.01609]
[1779356629854,51.03,77641.65,1.5,-0.01102,1e-05,2.01678]
[1779356634889,51.03,77642.16,1.5,-0.01101,1e-05,2.01612]
[1779356639926,51.03,77647.38,1.5,-0.01097,1e-05,2.00948]
[1779356644962,51.03,77630.1,1.5,-0.01111,1e-05,2.03155]
[1779356649997,51.03,77616.86,1.5,-0.01122,1e-05,2.04859]
[1779356655033,51.03,77613.1,1.5,-0.01125,1e-05,2.05346]
[1779356660068,51.03,77609.61,1.5,-0.01128,1e-05,2.05798]
[1779356665103,51.03,77610.16,1.5,-0.01128,1e-05,2.05726]
[1779356670138,51.03,77610.26,1.5,-0.01128,1e-05,2.05714]
[1779356675174,51.03,77611.53,1.5,-0.01126,1e-05,2.054]
[1779356680209,51.03,77616.37,1.5,-0.01122,1e-05,2.04774]
[1779356685244,51.03,77625.77,1.5,-0.01114,1e-05,2.03563]
[1779356690279,51.03,77628.55,1.5,-0.01112,1e-05,2.03206]
[1779356695314,51.03,77628.56,1.5,-0.01112,1e-05,2.03205]
[1779356700352,51.03,77620.2,1.5,-0.01119,1e-05,2.0428]
[1779356706394,51.03,77620.71,1.5,-0.01118,1e-05,2.04215]
[1779356711430,51.03,77625.36,1.5,-0.01114,1e-05,2.03616]
[1779356716465,51.03,77625.17,1.5,-0.01115,1e-05,2.0364]
[1779356721501,51.03,77626.05,1.5,-0.01114,1e-05,2.03527]
[1779356726536,51.03,77623.6,1.5,-0.01116,1e-05,2.03842]
[1779356737613,51.03,77623.88,1.5,-0.01115,1e-05,2.03658]
[1779356742648,51.03,77623.8,1.5,-0.01115,1e-05,2.03669]
[1779356748690,51.03,77623.76,1.5,-0.01115,1e-05,2.03674]
[1779356753726,51.03,77623.76,1.5,-0.01115,1e-05,2.03674]
[1779356758763,51.03,77624.81,1.5,-0.01114,1e-05,2.03539]
[1779356763798,51.03,77625.0,1.5,-0.01114,1e-05,2.03515]
[1779356769317,51.03,77622.44,1.5,-0.01116,1e-05,2.03844]
[1779356774875,51.03,77620.71,1.5,-0.01118,1e-05,2.04066]
[1779356780329,51.03,77632.52,1.5,-0.01108,1e-05,2.0255]
[1779356785952,51.03,77632.84,1.5,-0.01108,1e-05,2.02509]
[1779356790986,51.03,77630.07,1.5,-0.0111,1e-05,2.02864]
[1779356796022,51.03,77630.41,1.5,-0.01109,1e-05,2.02673]
[1779356801057,51.03,77635.42,1.5,-0.01105,1e-05,2.02032]
[1779356806092,51.03,77629.57,1.5,-0.01109,1e-05,2.0278]
[1779356811127,51.03,77631.58,1.5,-0.01108,1e-05,2.02523]
[1779356816162,51.03,77630.69,1.5,-0.01109,1e-05,2.02637]
[1779356823211,51.03,77631.03,1.5,-0.01108,1e-05,2.02593]
[1779356828246,51.03,77632.39,1.5,-0.01107,1e-05,2.02419]
[1779356833281,51.03,77631.94,1.5,-0.01107,1e-05,2.02477]
[1779356838316,51.03,77634.54,1.5,-0.01105,1e-05,2.02144]
[1779356843350,51.03,77638.34,1.5,-0.01102,1e-05,2.01659]
[1779356848386,51.03,77642.38,1.5,-0.01099,1e-05,2.01144]
[1779356853421,51.03,77643.17,1.5,-0.01098,1e-05,2.00897]
[1779356858456,51.03,77636.24,1.5,-0.01103,1e-05,2.0178]
[1779356863491,51.03,77635.81,1.5,-0.01104,1e-05,2.01835]
[1779356868526,51.03,77639.64,1.5,-0.011,1e-05,2.01347]
[1779356873561,51.03,77640.68,1.5,-0.011,1e-05,2.01214]
[1779356878596,51.03,77640.43,1.5,-0.011,1e-05,2.01246]
[1779356883631,51.03,77638.54,1.5,-0.01101,1e-05,2.01487]
[1779356888667,51.03,77638.73,1.5,-0.01101,1e-05,2.01463]
[1779356893701,51.03,77638.42,1.5,-0.01101,1e-05,2.01502]
[1779356898736,51.03,77638.79,1.5,-0.01101,1e-05,2.01455]
[1779356903771,51.03,77638.73,1.5,-0.01101,1e-05,2.01463]
[1779356908806,51.03,77637.27,1.5,-0.01102,1e-05,2.01649]
[1779356913841,51.03,77640.58,1.5,-0.01099,1e-05,2.0108]
[1779356918875,51.03,77639.1,1.5,-0.011,1e-05,2.01269]
[1779356923911,51.03,77638.46,1.5,-0.01101,1e-05,2.0135]
[1779356929227,51.03,77635.46,1.5,-0.01103,1e-05,2.01733]
[1779356934988,51.03,77634.78,1.5,-0.01104,1e-05,2.0182]
[1779356940038,51.03,77635.71,1.5,-0.01103,1e-05,2.01701]
[1779356945062,51.03,77636.37,1.5,-0.01102,1e-05,2.01617]
[1779356951105,51.03,77637.84,1.5,-0.01101,1e-05,2.01429]
[1779356956142,51.03,77639.43,1.5,-0.011,1e-05,2.01227]
[1779356961177,51.03,77638.15,1.5,-0.01101,1e-05,2.0139]
[1779356967219,51.03,77638.16,1.5,-0.01101,1e-05,2.01388]
[1779356972254,51.03,77638.17,1.5,-0.011,1e-05,2.0124]
[1779356982324,51.03,77638.24,1.5,-0.011,1e-05,2.01231]
[1779356987358,51.03,77638.56,1.5,-0.011,1e-05,2.01191]
[1779356992394,51.03,77635.59,1.5,-0.01102,1e-05,2.01569]
[1779356998436,51.03,77635.01,1.5,-0.01103,1e-05,2.01643]
[1779357003470,51.03,77634.73,1.5,-0.01103,1e-05,2.01679]
[1779357008505,51.03,77636.74,1.5,-0.01101,1e-05,2.01423]
[1779357014549,51.03,77636.48,1.5,-0.01101,1e-05,2.01456]
[1779357016534,51.03,77636.48,1.5,-0.01101,1e-05,2.01456]
[1779357016892,51.03,77636.21,1.5,-0.01102,1e-05,2.0149]
[1779357027079,51.03,77629.44,1.5,-0.01107,1e-05,2.02355]
[1779357032675,51.03,77623.49,1.5,-0.01111,1e-05,2.0297]
[1779357037711,51.03,77622.88,1.5,-0.01112,1e-05,2.03048]
[1779357038594,51.03,77622.88,1.5,-0.01112,1e-05,2.03048]
[1779357043753,51.03,77624.78,1.5,-0.0111,1e-05,2.02804]
[1779357049796,51.03,77624.52,1.5,-0.0111,1e-05,2.02838]
[1779357050605,51.03,77624.52,1.5,-0.0111,1e-05,2.02838]
[1779357055839,51.03,77624.75,1.5,-0.0111,1e-05,2.02808]
[1779357060874,51.03,77615.51,1.5,-0.01118,1e-05,2.03996]
[1779357065909,51.03,77616.75,1.5,-0.01117,1e-05,2.03836]
[1779357070944,51.03,77621.1,1.5,-0.01113,1e-05,2.03277]
[1779357075979,51.03,77618.85,1.5,-0.01115,1e-05,2.03566]
[1779357081016,51.03,77618.89,1.5,-0.01115,1e-05,2.03561]
[1779357086053,51.03,77614.64,1.5,-0.01119,1e-05,2.04108]
[1779357091088,51.03,77614.88,1.5,-0.01118,1e-05,2.03929]
[1779357096123,51.03,77614.68,1.5,-0.01118,1e-05,2.03955]
[1779357101158,51.03,77614.8,1.5,-0.01118,1e-05,2.03939]
[1779357106193,51.03,77615.68,1.5,-0.01117,1e-05,2.03826]
[1779357111228,51.03,77615.1,1.5,-0.01117,1e-05,2.03901]
[1779357116263,51.03,77613.71,1.5,-0.01119,1e-05,2.0408]
[1779357121298,51.03,77611.09,1.5,-0.01121,1e-05,2.04418]
[1779357126334,51.03,77606.8,1.5,-0.01124,1e-05,2.04972]
[1779357131390,51.03,77598.88,1.5,-0.01131,1e-05,2.05998]
[1779357136425,51.03,77599.13,1.5,-0.01131,1e-05,2.05966]
[1779357141459,51.03,77598.3,1.5,-0.01131,1e-05,2.06074]
[1779357146495,51.03,77594.18,1.5,-0.01135,1e-05,2.0661]
[1779357151530,51.03,77594.29,1.5,-0.01134,1e-05,2.06446]
[1779357156566,51.03,77604.54,1.5,-0.01125,1e-05,2.05116]
[1779357162607,51.03,77603.53,1.5,-0.01126,1e-05,2.05246]
[1779357167643,51.03,77603.09,1.5,-0.01127,1e-05,2.05303]
[1779357172678,51.03,77603.22,1.5,-0.01127,1e-05,2.05287]
[1779357177713,51.03,77604.02,1.5,-0.01126,1e-05,2.05183]
[1779357182748,51.03,77601.19,1.5,-0.01128,1e-05,2.0555]
[1779357187783,51.03,77600.58,1.5,-0.01129,1e-05,2.05629]
[1779357192818,51.03,77598.58,1.5,-0.0113,1e-05,2.05888]
[1779357197853,51.03,77598.6,1.5,-0.0113,1e-05,2.05886]
[1779357202888,51.03,77598.51,1.5,-0.01131,1e-05,2.05897]
[1779357208615,51.03,77595.79,1.5,-0.01133,1e-05,2.06251]
[1779357213964,51.03,77591.6,1.5,-0.01136,1e-05,2.06647]
[1779357219000,51.03,77588.41,1.5,-0.01138,1e-05,2.07063]
[1779357224035,51.03,77592.09,1.5,-0.01135,1e-05,2.06583]
[1779357229070,51.03,77591.95,1.5,-0.01135,1e-05,2.06601]
[1779357234105,51.03,77592.24,1.5,-0.01135,1e-05,2.06563]
[1779357239140,51.03,77590.8,1.5,-0.01136,1e-05,2.06751]
[1779357244175,51.03,77587.58,1.5,-0.01139,1e-05,2.07171]
[1779357249210,51.03,77585.65,1.5,-0.01141,1e-05,2.07423]
[1779357254244,51.03,77584.4,1.5,-0.01142,1e-05,2.07586]
[1779357260287,51.03,77585.69,1.5,-0.01141,1e-05,2.07418]
[1779357265322,51.03,77588.93,1.5,-0.01138,1e-05,2.06995]
[1779357270358,51.03,77586.5,1.5,-0.0114,1e-05,2.07312]
[1779357275392,51.03,77584.89,1.5,-0.0114,1e-05,2.07372]
[1779357280428,51.03,77581.67,1.5,-0.01143,1e-05,2.07793]
[1779357285463,51.03,77582.53,1.5,-0.01142,1e-05,2.07681]
[1779357290499,51.03,77582.26,1.5,-0.01143,1e-05,2.07716]
[1779357295534,51.03,77582.15,1.5,-0.01143,1e-05,2.0773]
[1779357300569,51.03,77582.41,1.5,-0.01142,1e-05,2.07696]
[1779357305604,51.03,77580.89,1.5,-0.01144,1e-05,2.07895]
[1779357310639,51.03,77574.09,1.5,-0.0115,1e-05,2.08787]
[1779357316682,51.03,77573.21,1.5,-0.0115,1e-05,2.08903]
[1779357321717,51.03,77580.09,1.5,-0.01144,1e-05,2.08]
[1779357326752,51.03,77584.17,1.5,-0.01141,1e-05,2.07466]
[1779357331787,51.03,77585.21,1.5,-0.01139,1e-05,2.07181]
[1779357336822,51.03,77588.54,1.5,-0.01137,1e-05,2.06746]
[1779357341857,51.03,77588.77,1.5,-0.01136,1e-05,2.06716]
[1779357346898,51.03,77591.03,1.5,-0.01134,1e-05,2.06422]
[1779357351930,51.03,77592.55,1.5,-0.01133,1e-05,2.06224]
[1779357356965,51.03,77595.66,1.5,-0.01131,1e-05,2.0582]
[1779357362000,51.03,77596.04,1.5,-0.0113,1e-05,2.05771]
[1779357367037,51.03,77596.81,1.5,-0.0113,1e-05,2.05671]
[1779357372072,51.03,77604.14,1.5,-0.01123,1e-05,2.04721]
[1779357377112,51.03,77604.42,1.5,-0.01123,1e-05,2.04685]
[1779357382146,51.03,77610.29,1.5,-0.01118,1e-05,2.03927]
[1779357387182,51.03,77610.26,1.5,-0.01118,1e-05,2.03931]
[1779357392217,51.03,77615.81,1.5,-0.01113,1e-05,2.03069]
[1779357397252,51.03,77616.27,1.5,-0.01113,1e-05,2.0301]
[1779357402287,51.03,77615.11,1.5,-0.01114,1e-05,2.03159]
[1779357407322,51.03,77613.86,1.5,-0.01115,1e-05,2.0332]
[1779357412858,51.03,77618.99,1.5,-0.0111,1e-05,2.02661]
[1779357412958,51.03,77619.06,1.5,-0.0111,1e-05,2.02652]
[1779357413185,51.03,77619.06,1.5,-0.0111,1e-05,2.02652]
[1779357413364,51.03,77617.35,1.5,-0.01112,1e-05,2.02871]
[1779357418400,51.03,77615.22,1.5,-0.01113,1e-05,2.03145]
[1779357423435,51.03,77613.73,1.5,-0.01115,1e-05,2.03337]
[1779357429478,51.03,77614.23,1.5,-0.01114,1e-05,2.03272]
[1779357434513,51.03,77613.97,1.5,-0.01115,1e-05,2.03306]
[1779357439548,51.03,77614.07,1.5,-0.01114,1e-05,2.03293]
[1779357444583,51.03,77612.97,1.5,-0.01115,1e-05,2.03434]
[1779357449618,51.03,77610.88,1.5,-0.01117,1e-05,2.03703]
[1779357454669,51.03,77602.8,1.5,-0.01123,1e-05,2.04597]
[1779357459704,51.03,77604.99,1.5,-0.01121,1e-05,2.04314]
[1779357471788,51.03,77605.27,1.5,-0.01121,1e-05,2.04278]
[1779357476823,51.03,77605.09,1.5,-0.01121,1e-05,2.04301]
[1779357481858,51.03,77605.15,1.5,-0.01121,1e-05,2.04294]
[1779357487900,51.03,77605.15,1.5,-0.01121,1e-05,2.04294]
[1779357492935,51.03,77605.42,1.5,-0.01121,1e-05,2.04259]
[1779357497970,51.03,77604.97,1.5,-0.01121,1e-05,2.04317]
[1779357503005,51.03,77605.11,1.5,-0.01121,1e-05,2.04299]
[1779357509049,51.03,77605.42,1.5,-0.01121,1e-05,2.04259]
[1779357515091,51.03,77605.42,1.5,-0.0112,1e-05,2.0411]
[1779357520131,51.03,77607.0,1.5,-0.01119,1e-05,2.03907]
[1779357525167,51.03,77609.32,1.5,-0.01117,1e-05,2.03608]
[1779357531209,51.03,77609.54,1.5,-0.01117,1e-05,2.03579]
[1779357536245,51.03,77606.76,1.5,-0.01119,1e-05,2.03938]
[1779357541280,51.03,77604.6,1.5,-0.01121,1e-05,2.04216]
[1779357546315,51.03,77585.74,1.5,-0.01137,1e-05,2.06662]
[1779357551350,51.03,77584.47,1.5,-0.01138,1e-05,2.06828]
[1779357556392,51.03,77575.8,1.5,-0.01145,1e-05,2.07961]
[1779357561423,51.03,77566.79,1.5,-0.01153,1e-05,2.09144]
[1779357566458,51.03,77569.92,1.5,-0.0115,1e-05,2.08732]
[1779357571493,51.03,77572.88,1.5,-0.01147,1e-05,2.08193]
[1779357576528,51.03,77569.84,1.5,-0.01149,1e-05,2.08592]
[1779357581566,51.03,77569.57,1.5,-0.01149,1e-05,2.08628]
[1779357586600,51.03,77569.37,1.5,-0.0115,1e-05,2.08654]
[1779357591636,51.03,77567.24,1.5,-0.01151,1e-05,2.08934]
[1779357596674,51.03,77566.35,1.5,-0.01152,1e-05,2.09051]
[1779357601710,51.03,77558.95,1.5,-0.01158,1e-05,2.10027]
[1779357606745,51.03,77553.41,1.5,-0.01163,1e-05,2.10759]
[1779357611780,51.03,77562.14,1.5,-0.01156,1e-05,2.09606]
[1779357616815,51.03,77565.55,1.5,-0.01153,1e-05,2.09156]
[1779357621850,51.03,77565.42,1.5,-0.01153,1e-05,2.09173]
[1779357626885,51.03,77567.93,1.5,-0.01151,1e-05,2.08843]
[1779357627536,51.03,77567.93,1.5,-0.01151,1e-05,2.08843]
[1779357627789,51.03,77567.93,1.5,-0.01151,1e-05,2.08843]
[1779357636955,51.03,77587.4,1.5,-0.01134,1e-05,2.06147]
[1779357641990,51.03,77584.51,1.5,-0.01136,1e-05,2.06523]
[1779357647026,51.03,77581.55,1.5,-0.01138,1e-05,2.06909]
[1779357652061,51.03,77583.57,1.5,-0.01137,1e-05,2.06646]
[1779357657096,51.03,77582.1,1.5,-0.01138,1e-05,2.06837]
[1779357662131,51.03,77579.73,1.5,-0.0114,1e-05,2.07147]
[1779357667166,51.03,77579.46,1.5,-0.0114,1e-05,2.07182]
[1779357672201,51.03,77580.02,1.5,-0.0114,1e-05,2.07109]
[1779357677236,51.03,77582.16,1.5,-0.01138,1e-05,2.06829]
[1779357682271,51.03,77585.74,1.5,-0.01135,1e-05,2.06363]
[1779357687306,51.03,77577.96,1.5,-0.01141,1e-05,2.07378]
[1779357692348,51.03,77579.77,1.5,-0.01139,1e-05,2.06991]
[1779357698388,51.03,77582.61,1.5,-0.01137,1e-05,2.06621]
[1779357703423,51.03,77580.21,1.5,-0.01139,1e-05,2.06934]
[1779357708458,51.03,77576.4,1.5,-0.01142,1e-05,2.07432]
[1779357713493,51.03,77569.29,1.5,-0.01148,1e-05,2.08363]
[1779357718528,51.03,77569.65,1.5,-0.01148,1e-05,2.08316]
[1779357723563,51.03,77569.64,1.5,-0.01148,1e-05,2.08317]
[1779357728598,51.03,77571.55,1.5,-0.01146,1e-05,2.08067]
[1779357733633,51.03,77572.7,1.5,-0.01145,1e-05,2.07916]
[1779357738668,51.03,77578.43,1.5,-0.0114,1e-05,2.07166]
[1779357743704,51.03,77579.77,1.5,-0.01139,1e-05,2.06991]
[1779357748739,51.03,77581.93,1.5,-0.01137,1e-05,2.0671]
[1779357753775,51.03,77583.52,1.5,-0.01135,1e-05,2.06353]
[1779357758810,51.03,77585.73,1.5,-0.01133,1e-05,2.06065]
[1779357763845,51.03,77578.56,1.5,-0.01139,1e-05,2.07]
[1779357768880,51.03,77578.21,1.5,-0.0114,1e-05,2.07045]
[1779357773914,51.03,77579.01,1.5,-0.01139,1e-05,2.06941]
[1779357778950,51.03,77572.94,1.5,-0.01144,1e-05,2.07734]
[1779357783985,51.03,77568.71,1.5,-0.01148,1e-05,2.08289]
[1779357789021,51.03,77568.64,1.5,-0.01148,1e-05,2.08298]
[1779357794056,51.03,77569.17,1.5,-0.01147,1e-05,2.08228]
[1779357800098,51.03,77569.67,1.5,-0.01147,1e-05,2.08163]
[1779357805133,51.03,77569.53,1.5,-0.01147,1e-05,2.08181]
[1779357810168,51.03,77569.24,1.5,-0.01147,1e-05,2.08219]
[1779357815203,51.03,77568.78,1.5,-0.01147,1e-05,2.08129]
[1779357820238,51.03,77568.2,1.5,-0.01147,1e-05,2.08205]
[1779357825273,51.03,77568.73,1.5,-0.01147,1e-05,2.08136]
[1779357830308,51.03,77568.24,1.5,-0.01147,1e-05,2.082]
[1779357835343,51.03,77568.05,1.5,-0.01147,1e-05,2.08225]
[1779357840378,51.03,77567.95,1.5,-0.01148,1e-05,2.08238]
[1779357845413,51.03,77565.61,1.5,-0.0115,1e-05,2.08545]
[1779357854476,51.03,77565.59,1.5,-0.0115,1e-05,2.08548]
[1779357859512,51.03,77560.84,1.5,-0.01154,1e-05,2.09173]
[1779357865554,51.03,77560.89,1.5,-0.01154,1e-05,2.09166]
[1779357870589,51.03,77562.12,1.5,-0.01153,1e-05,2.09004]
[1779357875624,51.03,77565.01,1.5,-0.01149,1e-05,2.08473]
[1779357880673,51.03,77566.48,1.5,-0.01148,1e-05,2.0828]
[1779357885708,51.03,77566.43,1.5,-0.01148,1e-05,2.08287]
[1779357890743,51.03,77567.34,1.5,-0.01147,1e-05,2.08167]
[1779357895779,51.03,77574.64,1.5,-0.01141,1e-05,2.07212]
[1779357900814,51.03,77578.46,1.5,-0.01138,1e-05,2.06713]
[1779357906402,51.03,77576.12,1.5,-0.0114,1e-05,2.07018]
[1779357915919,51.03,77573.7,1.5,-0.01142,1e-05,2.07334]
[1779357920954,51.03,77578.03,1.5,-0.01138,1e-05,2.06769]
[1779357925989,51.03,77578.02,1.5,-0.01138,1e-05,2.0677]
[1779357931024,51.03,77575.38,1.5,-0.0114,1e-05,2.06965]
[1779357936060,51.03,77573.55,1.5,-0.01141,1e-05,2.07204]
[1779357941094,51.03,77569.71,1.5,-0.01144,1e-05,2.07706]
[1779357946129,51.03,77568.17,1.5,-0.01146,1e-05,2.07908]
[1779357951164,51.03,77570.32,1.5,-0.01144,1e-05,2.07626]
[1779357956199,51.03,77571.97,1.5,-0.01143,1e-05,2.0741]
[1779357961234,51.03,77572.31,1.5,-0.01142,1e-05,2.07366]
[1779357968283,51.03,77572.94,1.5,-0.01142,1e-05,2.07284]
[1779357973318,51.03,77573.52,1.5,-0.01141,1e-05,2.07208]
[1779357978353,51.03,77581.07,1.5,-0.01135,1e-05,2.06223]
[1779357983388,51.03,77584.84,1.5,-0.01132,1e-05,2.05732]
[1779357988424,51.03,77573.65,1.5,-0.01141,1e-05,2.07191]
[1779357996480,51.03,77573.12,1.5,-0.01141,1e-05,2.0711]
[1779358001515,51.03,77574.41,1.5,-0.0114,1e-05,2.06941]
[1779358006552,51.03,77577.56,1.5,-0.01137,1e-05,2.0653]
[1779358012594,51.03,77578.22,1.5,-0.01137,1e-05,2.06444]
[1779358017629,51.03,77573.63,1.5,-0.0114,1e-05,2.07043]
[1779358023671,51.03,77575.21,1.5,-0.01139,1e-05,2.06837]
[1779358028706,51.03,77576.24,1.5,-0.01138,1e-05,2.06703]
[1779358033741,51.03,77575.33,1.5,-0.01139,1e-05,2.06821]
[1779358038778,51.03,77575.36,1.5,-0.01139,1e-05,2.06817]
[1779358043815,51.03,77574.25,1.5,-0.0114,1e-05,2.06962]
[1779358048851,51.03,77563.71,1.5,-0.01149,1e-05,2.08343]
[1779358053886,51.03,77565.38,1.5,-0.01147,1e-05,2.07973]
[1779358058921,51.03,77564.27,1.5,-0.01148,1e-05,2.08118]
[1779358065970,51.03,77563.91,1.5,-0.01148,1e-05,2.08166]
[1779358071005,51.03,77563.56,1.5,-0.01148,1e-05,2.08212]
[1779358076039,51.03,77563.6,1.5,-0.01148,1e-05,2.08206]
[1779358081075,51.03,77566.03,1.5,-0.01146,1e-05,2.07888]
[1779358086110,51.03,77564.06,1.5,-0.01148,1e-05,2.08146]
[1779358091145,51.03,77562.92,1.5,-0.01149,1e-05,2.08296]
[1779358096180,51.03,77562.28,1.5,-0.01149,1e-05,2.0838]
[1779358102223,51.03,77559.85,1.5,-0.01151,1e-05,2.08699]
[1779358107257,51.03,77555.14,1.5,-0.01155,1e-05,2.09319]
[1779358112292,51.03,77563.79,1.5,-0.01147,1e-05,2.08031]
[1779358117327,51.03,77561.31,1.5,-0.01149,1e-05,2.08356]
[1779358122362,51.03,77563.68,1.5,-0.01147,1e-05,2.08045]
[1779358127399,51.03,77566.87,1.5,-0.01145,1e-05,2.07627]
[1779358132435,51.03,77570.56,1.5,-0.01141,1e-05,2.07144]
[1779358138477,51.03,77570.04,1.5,-0.01142,1e-05,2.07212]
[1779358143529,51.03,77568.05,1.5,-0.01144,1e-05,2.07473]
[1779358148564,51.03,77567.46,1.5,-0.01144,1e-05,2.0755]
[1779358153599,51.03,77568.18,1.5,-0.01143,1e-05,2.07455]
[1779358158634,51.03,77571.6,1.5,-0.0114,1e-05,2.07008]
[1779358163669,51.03,77572.61,1.5,-0.0114,1e-05,2.06876]
[1779358169711,51.03,77573.15,1.5,-0.01139,1e-05,2.06806]
[1779358174746,51.03,77567.77,1.5,-0.01143,1e-05,2.07359]
[1779358179781,51.03,77567.07,1.5,-0.01144,1e-05,2.0745]
[1779358184792,51.03,77571.24,1.5,-0.0114,1e-05,2.06905]
[1779358189856,51.03,77585.65,1.5,-0.01128,1e-05,2.0503]
[1779358194891,51.03,77585.62,1.5,-0.01128,1e-05,2.05034]
[1779358199927,51.03,77587.98,1.5,-0.01126,1e-05,2.04728]
[1779358204970,51.03,77595.03,1.5,-0.0112,1e-05,2.03817]
[1779358210009,51.03,77598.15,1.5,-0.01117,1e-05,2.03415]
[1779358216049,51.03,77599.14,1.5,-0.01117,1e-05,2.03287]
[1779358221084,51.03,77599.56,1.5,-0.01116,1e-05,2.03233]
[1779358227126,51.03,77599.54,1.5,-0.01116,1e-05,2.03236]
[1779358232161,51.03,77598.2,1.5,-0.01117,1e-05,2.0326]
[1779358238535,51.03,77598.25,1.5,-0.01117,1e-05,2.03254]
[1779358238649,51.03,77598.46,1.5,-0.01116,1e-05,2.03226]
[1779358238984,51.03,77598.46,1.5,-0.01116,1e-05,2.03226]
[1779358239224,51.03,77598.62,1.5,-0.01116,1e-05,2.03206]
[1779358245266,51.03,77601.01,1.5,-0.01114,1e-05,2.02898]
[1779358250301,51.03,77601.02,1.5,-0.01114,1e-05,2.02897]
[1779358255336,51.03,77600.82,1.5,-0.01114,1e-05,2.02923]
[1779358260370,51.03,77598.71,1.5,-0.01116,1e-05,2.03194]
[1779358265407,51.03,77596.83,1.5,-0.01118,1e-05,2.03436]
[1779358270442,51.03,77595.32,1.5,-0.01119,1e-05,2.03631]
[1779358276484,51.03,77594.31,1.5,-0.0112,1e-05,2.03761]
[1779358281521,51.03,77594.77,1.5,-0.01119,1e-05,2.03702]
[1779358287563,51.03,77592.85,1.5,-0.01121,1e-05,2.0395]
[1779358294612,51.03,77592.25,1.5,-0.01121,1e-05,2.03878]
[1779358299647,51.03,77591.75,1.5,-0.01121,1e-05,2.03943]
[1779358304682,51.03,77591.8,1.5,-0.01121,1e-05,2.03936]
[1779358309717,51.03,77591.8,1.5,-0.01121,1e-05,2.03936]
[1779358314752,51.03,77592.2,1.5,-0.01121,1e-05,2.03885]
[1779358319789,51.03,77592.03,1.5,-0.01121,1e-05,2.03907]
[1779358324828,51.03,77579.4,1.5,-0.01132,1e-05,2.05543]
[1779358329863,51.03,77578.96,1.5,-0.01132,1e-05,2.056]
[1779358335904,51.03,77579.53,1.5,-0.01131,1e-05,2.05526]
[1779358340941,51.03,77578.97,1.5,-0.01132,1e-05,2.05598]
[1779358345976,51.03,77579.29,1.5,-0.01132,1e-05,2.05557]
[1779358351011,51.03,77565.05,1.5,-0.01143,1e-05,2.07264]
[1779358356046,51.03,77565.34,1.5,-0.01143,1e-05,2.07226]
[1779358361081,51.03,77564.7,1.5,-0.01143,1e-05,2.07309]
[1779358367123,51.03,77563.25,1.5,-0.01144,1e-05,2.07499]
[1779358374172,51.03,77562.23,1.5,-0.01145,1e-05,2.07633]
[1779358379208,51.03,77562.6,1.5,-0.01145,1e-05,2.07584]
[1779358388269,51.03,77562.78,1.5,-0.01145,1e-05,2.07561]
[1779358393305,51.03,77564.99,1.5,-0.01143,1e-05,2.07271]
[1779358398340,51.03,77563.96,1.5,-0.01144,1e-05,2.07406]
[1779358403375,51.03,77563.78,1.5,-0.01144,1e-05,2.0743]
[1779358408409,51.03,77562.75,1.5,-0.01145,1e-05,2.07565]
[1779358415459,51.03,77562.68,1.5,-0.01144,1e-05,2.07423]
[1779358420494,51.03,77564.07,1.5,-0.01143,1e-05,2.07241]
[1779358425529,51.03,77566.08,1.5,-0.01141,1e-05,2.06979]
[1779358430568,51.03,77573.78,1.5,-0.01135,1e-05,2.05974]
[1779358435612,51.03,77572.16,1.5,-0.01136,1e-05,2.06185]
[1779358440648,51.03,77565.81,1.5,-0.01141,1e-05,2.07014]
[1779358445683,51.03,77564.67,1.5,-0.01142,1e-05,2.07163]
[1779358450718,51.03,77564.71,1.5,-0.01142,1e-05,2.07158]
[1779358456760,51.03,77564.74,1.5,-0.01142,1e-05,2.07154]
[1779358461799,51.03,77566.02,1.5,-0.01141,1e-05,2.06986]
[1779358467841,51.03,77565.72,1.5,-0.01141,1e-05,2.07026]
[1779358472876,51.03,77565.99,1.5,-0.0114,1e-05,2.0684]
[1779358477911,51.03,77566.32,1.5,-0.0114,1e-05,2.06797]
[1779358482946,51.03,77566.61,1.5,-0.0114,1e-05,2.06759]
[1779358487981,51.03,77567.55,1.5,-0.01139,1e-05,2.06636]
[1779358493016,51.03,77567.2,1.5,-0.01139,1e-05,2.06682]
[1779358498050,51.03,77566.95,1.5,-0.0114,1e-05,2.06715]
[1779358503086,51.03,77569.78,1.5,-0.01137,1e-05,2.06345]
[1779358508121,51.03,77573.29,1.5,-0.01134,1e-05,2.05888]
[1779358513156,51.03,77576.41,1.5,-0.01132,1e-05,2.05482]
[1779358518191,51.03,77578.25,1.5,-0.0113,1e-05,2.05243]
[1779358524233,51.03,77582.55,1.5,-0.01127,1e-05,2.04686]
[1779358529268,51.03,77580.01,1.5,-0.01129,1e-05,2.05015]
[1779358534303,51.03,77580.0,1.5,-0.01128,1e-05,2.04867]
[1779358539339,51.03,77578.78,1.5,-0.01129,1e-05,2.05025]
[1779358544373,51.03,77588.64,1.5,-0.01121,1e-05,2.03749]
[1779358549408,51.03,77588.93,1.5,-0.0112,1e-05,2.03712]
[1779358554443,51.03,77588.62,1.5,-0.01121,1e-05,2.03752]
[1779358559482,51.03,77588.77,1.5,-0.01121,1e-05,2.03733]
[1779358564517,51.03,77583.59,1.5,-0.01125,1e-05,2.04402]
[1779358569552,51.03,77582.94,1.5,-0.01125,1e-05,2.04486]
[1779358574587,51.03,77582.81,1.5,-0.01126,1e-05,2.04503]
[1779358579622,51.03,77578.28,1.5,-0.01129,1e-05,2.0509]
[1779358584657,51.03,77576.41,1.5,-0.01131,1e-05,2.05333]
[1779358589692,51.03,77562.99,1.5,-0.01142,1e-05,2.07082]
[1779358594727,51.03,77565.26,1.5,-0.01139,1e-05,2.06635]
[1779358599762,51.03,77565.96,1.5,-0.01139,1e-05,2.06544]
[1779358604797,51.03,77571.15,1.5,-0.01135,1e-05,2.05867]
[1779358609832,51.03,77574.73,1.5,-0.01132,1e-05,2.05402]
[1779358614867,51.03,77582.68,1.5,-0.01125,1e-05,2.04371]
[1779358619902,51.03,77584.51,1.5,-0.01123,1e-05,2.04134]
[1779358624937,51.03,77584.15,1.5,-0.01124,1e-05,2.04181]
[1779358629972,51.03,77583.07,1.5,-0.01125,1e-05,2.0432]
[1779358635008,51.03,77582.41,1.5,-0.01125,1e-05,2.04406]
[1779358640043,51.03,77583.22,1.5,-0.01124,1e-05,2.04301]
[1779358645079,51.03,77583.38,1.5,-0.01124,1e-05,2.0428]
[1779358650114,51.03,77577.77,1.5,-0.01129,1e-05,2.05007]
[1779358655149,51.03,77577.04,1.5,-0.01129,1e-05,2.04952]
[1779358661191,51.03,77577.87,1.5,-0.01128,1e-05,2.04845]
[1779358667232,51.03,77577.33,1.5,-0.01129,1e-05,2.04915]
[1779358672268,51.03,77577.01,1.5,-0.01129,1e-05,2.04956]
[1779358679318,51.03,77576.91,1.5,-0.01129,1e-05,2.04969]
[1779358684353,51.03,77576.85,1.5,-0.01129,1e-05,2.04977]
[1779358693416,51.03,77576.96,1.5,-0.01129,1e-05,2.04963]
[1779358698451,51.03,77576.96,1.5,-0.01129,1e-05,2.04963]
[1779358703486,51.03,77581.48,1.5,-0.01125,1e-05,2.04377]
[1779358708522,51.03,77581.96,1.5,-0.01125,1e-05,2.04315]
[1779358713557,51.03,77583.4,1.5,-0.01123,1e-05,2.0398]
[1779358718592,51.03,77579.95,1.5,-0.01126,1e-05,2.04426]
[1779358723627,51.03,77582.42,1.5,-0.01123,1e-05,2.04106]
[1779358728662,51.03,77586.2,1.5,-0.0112,1e-05,2.03618]
[1779358733697,51.03,77584.91,1.5,-0.01121,1e-05,2.03784]
[1779358738732,51.03,77585.02,1.5,-0.01121,1e-05,2.0377]
[1779358743767,51.03,77586.56,1.5,-0.0112,1e-05,2.03572]
[1779358748802,51.03,77582.3,1.5,-0.01124,1e-05,2.04122]
[1779358753837,51.03,77584.25,1.5,-0.01122,1e-05,2.0387]
[1779358758872,51.03,77584.47,1.5,-0.01122,1e-05,2.03841]
[1779358763907,51.03,77584.35,1.5,-0.01122,1e-05,2.03857]
[1779358768942,51.03,77585.24,1.5,-0.01121,1e-05,2.03742]
[1779358773984,51.03,77589.5,1.5,-0.01117,1e-05,2.03044]
[1779358779019,51.03,77591.87,1.5,-0.01115,1e-05,2.02739]
[1779358784054,51.03,77597.53,1.5,-0.0111,1e-05,2.02012]
[1779358789089,51.03,77598.1,1.5,-0.0111,1e-05,2.01939]
[1779358794124,51.03,77591.18,1.5,-0.01115,1e-05,2.02828]
[1779358799160,51.03,77592.63,1.5,-0.01114,1e-05,2.02641]
[1779358804196,51.03,77594.45,1.5,-0.01113,1e-05,2.02407]
[1779358809231,51.03,77594.82,1.5,-0.01112,1e-05,2.0236]
[1779358814266,51.03,77596.35,1.5,-0.01111,1e-05,2.02164]
[1779358819302,51.03,77595.91,1.5,-0.01111,1e-05,2.0222]
[1779358824337,51.03,77595.63,1.5,-0.01112,1e-05,2.02256]
[1779358829372,51.03,77597.0,1.5,-0.01111,1e-05,2.0208]
[1779358834407,51.03,77597.4,1.5,-0.01109,1e-05,2.01881]
[1779358839444,51.03,77598.66,1.5,-0.01108,1e-05,2.01719]
[1779358844477,51.03,77602.76,1.5,-0.01105,1e-05,2.01195]
[1779358849537,51.03,77604.42,1.5,-0.01104,1e-05,2.00983]
[1779358849624,51.03,77605.06,1.5,-0.01103,1e-05,2.00901]
[1779358850565,51.03,77605.06,1.5,-0.01103,1e-05,2.00901]
[1779358850593,51.03,77607.05,1.5,-0.01102,1e-05,2.00647]
[1779358856561,51.03,77597.74,1.5,-0.01109,1e-05,2.01837]
[1779358861596,51.03,77595.55,1.5,-0.01111,1e-05,2.02118]
[1779358866631,51.03,77594.66,1.5,-0.01112,1e-05,2.02232]
[1779358871666,51.03,77591.06,1.5,-0.01115,1e-05,2.02695]
[1779358876701,51.03,77588.19,1.5,-0.01117,1e-05,2.03064]
[1779358881736,51.03,77588.48,1.5,-0.01117,1e-05,2.03027]
[1779358888785,51.03,77588.34,1.5,-0.01117,1e-05,2.03045]
[1779358893820,51.03,77588.73,1.5,-0.01116,1e-05,2.02846]
[1779358900869,51.03,77590.14,1.5,-0.01115,1e-05,2.02665]
[1779358905904,51.03,77589.66,1.5,-0.01115,1e-05,2.02726]
[1779358910939,51.03,77589.9,1.5,-0.01115,1e-05,2.02696]
[1779358916981,51.03,77590.23,1.5,-0.01115,1e-05,2.02653]
[1779358922016,51.03,77589.83,1.5,-0.01115,1e-05,2.02705]
[1779358927051,51.03,77583.45,1.5,-0.0112,1e-05,2.03526]
[1779358932086,51.03,77579.29,1.5,-0.01124,1e-05,2.04064]
[1779358937121,51.03,77576.39,1.5,-0.01126,1e-05,2.04439]
[1779358942156,51.03,77576.35,1.5,-0.01126,1e-05,2.04444]
[1779358948435,51.03,77578.11,1.5,-0.01125,1e-05,2.04216]
[1779358954240,51.03,77578.17,1.5,-0.01124,1e-05,2.04059]
[1779358960281,51.03,77576.98,1.5,-0.01125,1e-05,2.04213]
[1779358965317,51.03,77576.65,1.5,-0.01125,1e-05,2.04256]
[1779358970352,51.03,77577.16,1.5,-0.01125,1e-05,2.0419]
[1779358975387,51.03,77575.78,1.5,-0.01126,1e-05,2.04369]
[1779358982436,51.03,77573.11,1.5,-0.01128,1e-05,2.04715]
[1779358987471,51.03,77570.03,1.5,-0.01131,1e-05,2.05114]
[1779358992506,51.03,77565.47,1.5,-0.01135,1e-05,2.05707]
[1779358997541,51.03,77565.4,1.5,-0.01135,1e-05,2.05716]
[1779359002576,51.03,77565.35,1.5,-0.01135,1e-05,2.05723]
[1779359007611,51.03,77565.06,1.5,-0.01135,1e-05,2.05761]
[1779359012646,51.03,77564.98,1.5,-0.01134,1e-05,2.05621]
[1779359017681,51.03,77564.79,1.5,-0.01134,1e-05,2.05646]
[1779359022716,51.03,77565.37,1.5,-0.01134,1e-05,2.0557]
[1779359028758,51.03,77568.18,1.5,-0.01131,1e-05,2.05205]
[1779359033793,51.03,77570.16,1.5,-0.0113,1e-05,2.04948]
[1779359038828,51.03,77568.54,1.5,-0.01131,1e-05,2.05158]
[1779359043863,51.03,77568.84,1.5,-0.01131,1e-05,2.05119]
[1779359048897,51.03,77568.8,1.5,-0.01131,1e-05,2.05125]
[1779359053933,51.03,77571.01,1.5,-0.01129,1e-05,2.04838]
[1779359058968,51.03,77570.95,1.5,-0.01129,1e-05,2.04845]
[1779359064006,51.03,77579.59,1.5,-0.01122,1e-05,2.03727]
[1779359069038,51.03,77580.16,1.5,-0.01121,1e-05,2.03653]
[1779359074073,51.03,77586.1,1.5,-0.01116,1e-05,2.02739]
[1779359079108,51.03,77583.73,1.5,-0.01118,1e-05,2.03044]
[1779359084143,51.03,77581.62,1.5,-0.01119,1e-05,2.03316]
[1779359089178,51.03,77577.21,1.5,-0.01123,1e-05,2.03885]
[1779359094213,51.03,77582.9,1.5,-0.01118,1e-05,2.03151]
[1779359099249,51.03,77584.48,1.5,-0.01117,1e-05,2.02947]
[1779359104285,51.03,77598.6,1.5,-0.01105,1e-05,2.01136]
[1779359109320,51.03,77597.63,1.5,-0.01106,1e-05,2.0126]
[1779359114773,51.03,77582.96,1.5,-0.01118,1e-05,2.03143]
[1779359115375,51.03,77581.61,1.5,-0.01119,1e-05,2.03317]
[1779359115693,51.03,77581.61,1.5,-0.01119,1e-05,2.03317]
[1779359115410,51.03,77540.28,1.5,-0.01154,1e-05,2.08705]
[1779359116361,51.03,77540.28,1.5,-0.01154,1e-05,2.08705]
[1779359116378,51.03,77513.49,1.5,-0.01177,1e-05,2.12259]
[1779359117179,51.03,77513.49,1.5,-0.01177,1e-05,2.12259]
[1779359117381,51.03,77494.92,1.5,-0.01194,1e-05,2.14752]
[1779359122430,51.03,77487.24,1.5,-0.01201,1e-05,2.1579]
[1779359127468,51.03,77494.77,1.5,-0.01194,1e-05,2.14772]
[1779359130489,51.03,77472.62,1.5,-0.01214,1e-05,2.17777]
[1779359132592,51.03,77448.49,1.5,-0.01235,1e-05,2.20932]
[1779359138546,51.03,77436.73,1.5,-0.01245,1e-05,2.2256]
[1779359143589,51.03,77431.64,1.5,-0.0125,1e-05,2.23268]
[1779359148624,51.03,77400.73,1.5,-0.01279,1e-05,2.27605]
[1779359151742,51.03,77366.1,1.5,-0.01311,1e-05,2.32524]
[1779359155678,51.02,77346.61,1.5,-0.01329,1e-05,2.35148]
[1779359160713,51.01,77342.84,1.5,-0.0133,1e-05,2.3531]
[1779359162727,50.99,77310.33,1.5,-0.0136,1e-05,2.39722]
[1779359164741,50.97,77286.53,1.5,-0.01381,1e-05,2.42901]
[1779359165748,50.97,77265.37,1.5,-0.01402,1e-05,2.46075]
[1779359170788,50.89,77282.08,1.5,-0.01373,1e-05,2.41735]
[1779359171795,50.87,77307.33,1.5,-0.01344,1e-05,2.37384]
[1779359173809,50.86,77286.37,1.5,-0.01365,1e-05,2.40433]
[1779359175824,50.85,77267.45,1.5,-0.01381,1e-05,2.4292]
[1779359181027,50.81,77282.98,1.5,-0.0136,1e-05,2.39729]
[1779359183892,50.79,77304.88,1.5,-0.01335,1e-05,2.35968]
[1779359189077,50.78,77321.34,1.5,-0.01319,1e-05,2.33501]
[1779359195506,50.78,77305.99,1.5,-0.01332,1e-05,2.3551]
[1779359201122,50.78,77297.79,1.5,-0.01339,1e-05,2.36597]
[1779359207304,50.77,77296.16,1.5,-0.0134,1e-05,2.36721]
[1779359208289,50.77,77263.44,1.5,-0.01373,1e-05,2.41521]
[1779359211136,50.76,77245.28,1.5,-0.0139,1e-05,2.44153]
[1779359216571,50.74,77231.77,1.5,-0.01401,1e-05,2.45741]
[1779359216627,50.73,77213.3,1.5,-0.01418,1e-05,2.4818]
[1779359218602,50.69,77193.66,1.5,-0.01432,1e-05,2.50352]
[1779359219193,50.67,77166.42,1.5,-0.01458,1e-05,2.54114]
[1779359220349,50.67,77145.73,1.5,-0.0148,1e-05,2.573]
[1779359225241,50.57,77170.97,1.5,-0.01438,1e-05,2.51077]
[1779359226804,50.57,77170.97,1.5,-0.01438,1e-05,2.51077]
[1779359226836,50.55,77181.96,1.5,-0.01423,1e-05,2.48924]
[1779359227759,50.55,77181.96,1.5,-0.01423,1e-05,2.48924]
[1779359227831,50.55,77181.88,1.5,-0.01423,1e-05,2.48895]
[1779359230278,50.52,77203.67,1.5,-0.01395,1e-05,2.44787]
[1779359235467,50.5,77197.06,1.5,-0.01399,1e-05,2.4534]
[1779359240653,50.42,77202.18,1.5,-0.01382,1e-05,2.428]
[1779359245667,50.41,77205.36,1.5,-0.01378,1e-05,2.42171]
[1779359247873,50.41,77255.55,1.5,-0.01327,1e-05,2.34622]
[1779359250562,50.41,77289.13,1.5,-0.01294,1e-05,2.29688]
[1779359251459,50.41,77308.25,1.5,-0.01275,1e-05,2.26774]
[1779359255486,50.41,77288.74,1.5,-0.01294,1e-05,2.29568]
[1779359258509,50.41,77263.11,1.5,-0.01319,1e-05,2.33274]
[1779359263559,50.4,77253.9,1.5,-0.01327,1e-05,2.3456]
[1779359268580,50.4,77251.56,1.5,-0.01329,1e-05,2.34829]
[1779359273615,50.4,77257.71,1.5,-0.01323,1e-05,2.33858]
[1779359278650,50.39,77258.85,1.5,-0.01321,1e-05,2.33625]
[1779359279664,50.39,77289.61,1.5,-0.01291,1e-05,2.29142]
[1779359284834,50.39,77294.2,1.5,-0.01287,1e-05,2.2847]
[1779359290740,50.39,77291.03,1.5,-0.0129,1e-05,2.28912]
[1779359295777,50.39,77312.86,1.5,-0.01269,1e-05,2.25762]
[1779359300857,50.39,77299.01,1.5,-0.01282,1e-05,2.27742]
[1779359305892,50.39,77299.59,1.5,-0.01281,1e-05,2.27653]
[1779359310935,50.39,77309.39,1.5,-0.01272,1e-05,2.26248]
[1779359315969,50.39,77301.75,1.5,-0.01278,1e-05,2.2718]
[1779359321004,50.39,77313.85,1.5,-0.01267,1e-05,2.25452]
[1779359326044,50.39,77313.83,1.5,-0.01267,1e-05,2.25455]
[1779359331080,50.39,77302.52,1.5,-0.01278,1e-05,2.2707]
[1779359336116,50.39,77302.98,1.5,-0.01277,1e-05,2.27004]
[1779359341151,50.39,77301.71,1.5,-0.01278,1e-05,2.27186]
[1779359346186,50.39,77308.59,1.5,-0.01272,1e-05,2.26202]
[1779359350215,50.39,77326.88,1.5,-0.01255,1e-05,2.23604]
[1779359355249,50.39,77329.39,1.5,-0.01252,1e-05,2.23249]
[1779359356354,50.39,77310.92,1.5,-0.0127,1e-05,2.2587]
[1779359357277,50.39,77292.22,1.5,-0.01287,1e-05,2.28548]
[1779359362310,50.39,77290.19,1.5,-0.01289,1e-05,2.2883]
[1779359367344,50.39,77297.31,1.5,-0.01282,1e-05,2.27797]
[1779359372379,50.39,77306.39,1.5,-0.01273,1e-05,2.26337]
[1779359377416,50.39,77309.11,1.5,-0.0127,1e-05,2.25948]
[1779359382452,50.39,77311.81,1.5,-0.01268,1e-05,2.25564]
[1779359387487,50.39,77309.77,1.5,-0.0127,1e-05,2.25854]
[1779359392522,50.39,77304.82,1.5,-0.01274,1e-05,2.26561]
[1779359397557,50.39,77309.52,1.5,-0.0127,1e-05,2.2589]
[1779359402592,50.39,77290.96,1.5,-0.01288,1e-05,2.28549]
[1779359405103,50.39,77273.3,1.5,-0.01305,1e-05,2.31098]
[1779359407627,50.39,77246.73,1.5,-0.0133,1e-05,2.34959]
[1779359412094,50.39,77220.27,1.5,-0.01356,1e-05,2.38818]
[1779359414676,50.38,77196.97,1.5,-0.01379,1e-05,2.42249]
[1779359420033,50.38,77190.62,1.5,-0.01385,1e-05,2.43101]
[1779359425753,50.37,77197.93,1.5,-0.01376,1e-05,2.41798]
[1779359429781,50.37,77179.41,1.5,-0.01394,1e-05,2.44497]
[1779359433812,50.36,77195.85,1.5,-0.01376,1e-05,2.41724]
[1779359438847,50.36,77181.04,1.5,-0.0139,1e-05,2.43834]
[1779359443889,50.35,77184.87,1.5,-0.01385,1e-05,2.43115]
[1779359448923,50.34,77191.42,1.5,-0.01378,1e-05,2.41992]
[1779359453958,50.34,77194.66,1.5,-0.01374,1e-05,2.41376]
[1779359458995,50.33,77191.38,1.5,-0.01376,1e-05,2.41754]
[1779359460539,50.33,77193.7,1.5,-0.01374,1e-05,2.41379]
[1779359461088,50.33,77193.7,1.5,-0.01374,1e-05,2.41379]
[1779359469073,50.32,77198.67,1.5,-0.01367,1e-05,2.4041]
[1779359474116,50.32,77206.1,1.5,-0.01359,1e-05,2.39201]
[1779359479151,50.31,77193.32,1.5,-0.01371,1e-05,2.41008]
[1779359484191,50.31,77201.44,1.5,-0.01362,1e-05,2.39676]
[1779359489226,50.3,77192.97,1.5,-0.0137,1e-05,2.40844]
[1779359494748,50.3,77174.93,1.5,-0.01387,1e-05,2.43289]
[1779359496760,50.3,77154.0,1.5,-0.01408,1e-05,2.46455]
[1779359502786,50.29,77145.06,1.5,-0.01416,1e-05,2.4763]
[1779359504899,50.27,77174.55,1.5,-0.01383,1e-05,2.42707]
[1779359510830,50.27,77168.49,1.5,-0.01389,1e-05,2.43525]
[1779359515833,50.25,77174.68,1.5,-0.0138,1e-05,2.42162]
[1779359521499,50.24,77184.05,1.5,-0.01369,1e-05,2.40607]
[1779359526533,50.24,77179.66,1.5,-0.01373,1e-05,2.41137]
[1779359531570,50.23,77194.96,1.5,-0.01356,1e-05,2.38724]
[1779359536603,50.23,77212.08,1.5,-0.01339,1e-05,2.36089]
[1779359538617,50.23,77231.25,1.5,-0.0132,1e-05,2.33234]
[1779359543652,50.22,77243.74,1.5,-0.01307,1e-05,2.31372]
[1779359548687,50.22,77236.65,1.5,-0.01314,1e-05,2.32371]
[1779359553722,50.22,77246.25,1.5,-0.01303,1e-05,2.30778]
[1779359558757,50.22,77250.69,1.5,-0.01299,1e-05,2.30111]
[1779359563791,50.22,77234.31,1.5,-0.01315,1e-05,2.32474]
[1779359568827,50.22,77251.01,1.5,-0.01298,1e-05,2.30004]
[1779359573864,50.22,77259.91,1.5,-0.0129,1e-05,2.28695]
[1779359578899,50.22,77254.21,1.5,-0.01295,1e-05,2.29505]
[1779359581920,50.22,77273.03,1.5,-0.01277,1e-05,2.26783]
[1779359586955,50.22,77270.92,1.5,-0.01279,1e-05,2.27086]
[1779359589978,50.22,77288.88,1.5,-0.01262,1e-05,2.24516]
[1779359595013,50.22,77303.3,1.5,-0.01248,1e-05,2.22469]
[1779359600052,50.22,77317.44,1.5,-0.01235,1e-05,2.20476]
[1779359605085,50.22,77316.8,1.5,-0.01236,1e-05,2.20566]
[1779359610122,50.22,77319.2,1.5,-0.01234,1e-05,2.20229]
[1779359615157,50.22,77314.66,1.5,-0.01237,1e-05,2.20709]
[1779359620192,50.22,77329.86,1.5,-0.01223,1e-05,2.18582]
[1779359625227,50.22,77318.73,1.5,-0.01233,1e-05,2.20138]
[1779359630262,50.22,77326.19,1.5,-0.01226,1e-05,2.19094]
[1779359635297,50.22,77342.28,1.5,-0.01212,1e-05,2.16856]
[1779359640339,50.22,77351.38,1.5,-0.01203,1e-05,2.15598]
[1779359645374,50.22,77350.26,1.5,-0.01204,1e-05,2.15753]
[1779359650409,50.22,77349.37,1.5,-0.01205,1e-05,2.15875]
[1779359655444,50.22,77350.06,1.5,-0.01204,1e-05,2.1578]
[1779359660479,50.22,77349.67,1.5,-0.01205,1e-05,2.15834]
[1779359663500,50.22,77368.17,1.5,-0.01188,1e-05,2.13294]
[1779359668535,50.22,77361.24,1.5,-0.01194,1e-05,2.14242]
[1779359673570,50.22,77358.92,1.5,-0.01196,1e-05,2.14406]
[1779359678605,50.22,77349.08,1.5,-0.01205,1e-05,2.1576]
[1779359683640,50.22,77349.86,1.5,-0.01204,1e-05,2.15653]
[1779359688674,50.22,77349.16,1.5,-0.01204,1e-05,2.15749]
[1779359693710,50.22,77350.39,1.5,-0.01203,1e-05,2.1558]
[1779359698749,50.22,77357.21,1.5,-0.01197,1e-05,2.14641]
[1779359703784,50.22,77358.7,1.5,-0.01196,1e-05,2.14436]
[1779359709826,50.22,77364.83,1.5,-0.0119,1e-05,2.13596]
[1779359714862,50.22,77365.84,1.5,-0.01189,1e-05,2.13458]
[1779359719896,50.22,77368.13,1.5,-0.01187,1e-05,2.13145]
[1779359724931,50.22,77368.14,1.5,-0.01187,1e-05,2.13144]
[1779359729968,50.22,77366.62,1.5,-0.01189,1e-05,2.13351]
[1779359735008,50.22,77368.81,1.5,-0.01186,1e-05,2.12898]
[1779359740042,50.22,77370.78,1.5,-0.01184,1e-05,2.1263]
[1779359745077,50.22,77368.48,1.5,-0.01186,1e-05,2.12944]
[1779359750113,50.22,77353.57,1.5,-0.012,1e-05,2.14987]
[1779359755149,50.22,77348.87,1.5,-0.01204,1e-05,2.15634]
[1779359760172,50.22,77341.46,1.5,-0.01211,1e-05,2.16658]
[1779359765219,50.22,77335.46,1.5,-0.01216,1e-05,2.1749]
[1779359770254,50.22,77335.74,1.5,-0.01216,1e-05,2.17451]
[1779359775289,50.22,77332.21,1.5,-0.01219,1e-05,2.17942]
[1779359780324,50.22,77335.93,1.5,-0.01216,1e-05,2.17425]
[1779359785359,50.22,77339.6,1.5,-0.01212,1e-05,2.16916]
[1779359790394,50.22,77341.12,1.5,-0.01211,1e-05,2.16705]
[1779359795429,50.22,77350.09,1.5,-0.01202,1e-05,2.15311]
[1779359800464,50.22,77333.83,1.5,-0.01217,1e-05,2.17561]
[1779359805499,50.22,77335.44,1.5,-0.01215,1e-05,2.17337]
[1779359810534,50.22,77332.55,1.5,-0.01218,1e-05,2.17739]
[1779359815572,50.22,77311.76,1.5,-0.01237,1e-05,2.20645]
[1779359821000,50.22,77307.5,1.5,-0.01241,1e-05,2.21244]
[1779359825642,50.22,77288.34,1.5,-0.01259,1e-05,2.23956]
[1779359827289,50.22,77288.34,1.5,-0.01259,1e-05,2.23956]
[1779359827337,50.22,77281.52,1.5,-0.01265,1e-05,2.24928]
[1779359828193,50.22,77281.52,1.5,-0.01265,1e-05,2.24928]
[1779359830221,50.22,77279.75,1.5,-0.01267,1e-05,2.25181]
[1779359831130,50.22,77276.61,1.5,-0.0127,1e-05,2.2563]
[1779359832367,50.22,77276.2,1.5,-0.0127,1e-05,2.25689]
[1779359834377,50.22,77283.05,1.5,-0.01264,1e-05,2.2471]
[1779359837146,50.22,77281.58,1.5,-0.01265,1e-05,2.24919]
[1779359838379,50.22,77285.02,1.5,-0.01262,1e-05,2.24429]
[1779359841200,50.22,77304.82,1.5,-0.01244,1e-05,2.21622]
[1779359843406,50.22,77308.8,1.5,-0.0124,1e-05,2.21061]
[1779359845422,50.22,77316.17,1.5,-0.01233,1e-05,2.20026]
[1779359850818,50.22,77315.62,1.5,-0.01233,1e-05,2.20103]
[1779359855852,50.22,77314.71,1.5,-0.01233,1e-05,2.20073]
[1779359859835,50.22,77312.37,1.5,-0.01236,1e-05,2.20402]
[1779359864915,50.22,77313.52,1.5,-0.01235,1e-05,2.2024]
[1779359869950,50.22,77316.43,1.5,-0.01232,1e-05,2.19832]
[1779359874421,50.22,77316.84,1.5,-0.01232,1e-05,2.19775]
[1779359874519,50.22,77320.47,1.5,-0.01228,1e-05,2.19267]
[1779359880042,50.22,77322.92,1.5,-0.01226,1e-05,2.18924]
[1779359885067,50.22,77324.22,1.5,-0.01225,1e-05,2.18743]
[1779359890101,50.22,77323.8,1.5,-0.01225,1e-05,2.18801]
[1779359895139,50.22,77324.55,1.5,-0.01224,1e-05,2.18697]
[1779359900446,50.22,77312.95,1.5,-0.01235,1e-05,2.2032]
[1779359906216,50.22,77297.97,1.5,-0.01249,1e-05,2.22431]
[1779359911251,50.22,77290.0,1.5,-0.01256,1e-05,2.23402]
[1779359915279,50.22,77267.27,1.5,-0.01277,1e-05,2.26649]
[1779359915872,50.22,77267.27,1.5,-0.01277,1e-05,2.26649]
[1779359916286,50.22,77260.22,1.5,-0.01284,1e-05,2.27664]
[1779359921321,50.22,77253.35,1.5,-0.01291,1e-05,2.28656]
[1779359925540,50.22,77239.32,1.5,-0.01304,1e-05,2.30694]
[1779359926810,50.22,77253.09,1.5,-0.01291,1e-05,2.28694]
[1779359928347,50.22,77257.31,1.5,-0.01287,1e-05,2.28084]
[1779359929831,50.22,77259.59,1.5,-0.01285,1e-05,2.27755]
[1779359931855,50.22,77260.87,1.5,-0.01283,1e-05,2.2757]
[1779359937433,50.22,77257.98,1.5,-0.01286,1e-05,2.27987]
[1779359942486,50.22,77240.26,1.5,-0.01303,1e-05,2.30557]
[1779359947259,50.22,77243.17,1.5,-0.013,1e-05,2.30133]
[1779359952564,50.22,77214.81,1.5,-0.01328,1e-05,2.34288]
[1779359957599,50.22,77209.24,1.5,-0.01334,1e-05,2.35112]
[1779359958564,50.22,77209.24,1.5,-0.01334,1e-05,2.35112]
[1779359960161,50.22,77208.68,1.5,-0.01334,1e-05,2.35194]
[1779359962525,50.22,77199.27,1.5,-0.01344,1e-05,2.36591]
[1779359962634,50.22,77196.74,1.5,-0.01346,1e-05,2.36967]
[1779359965655,50.21,77217.53,1.5,-0.01325,1e-05,2.33843]
[1779359970690,50.21,77226.91,1.5,-0.01316,1e-05,2.32422]
[1779359975726,50.21,77218.2,1.5,-0.01323,1e-05,2.33497]
[1779359977740,50.21,77199.29,1.5,-0.01342,1e-05,2.36272]
[1779359982775,50.21,77195.04,1.5,-0.01345,1e-05,2.3683]
[1779359987810,50.2,77186.0,1.5,-0.01354,1e-05,2.38098]
[1779359992848,50.19,77176.56,1.5,-0.01362,1e-05,2.39234]
[1779359998002,50.17,77179.8,1.5,-0.01355,1e-05,2.38302]
[1779360003667,50.14,77196.58,1.5,-0.01335,1e-05,2.35169]
[1779360011253,50.14,77199.75,1.5,-0.01331,1e-05,2.34577]
[1779360017059,50.14,77229.05,1.5,-0.01301,1e-05,2.30225]
[1779360022098,50.13,77216.88,1.5,-0.01313,1e-05,2.31985]
[1779360023108,50.13,77198.88,1.5,-0.01331,1e-05,2.34638]
[1779360028527,50.13,77193.21,1.5,-0.01336,1e-05,2.35414]
[1779360031692,50.13,77210.7,1.5,-0.01319,1e-05,2.32799]
[1779360037979,50.13,77224.83,1.5,-0.01304,1e-05,2.30519]
[1779360043023,50.13,77227.91,1.5,-0.01301,1e-05,2.30056]
[1779360051307,50.13,77227.3,1.5,-0.01301,1e-05,2.30118]
[1779360056566,50.13,77226.56,1.5,-0.01302,1e-05,2.30214]
[1779360062609,50.12,77232.25,1.5,-0.01296,1e-05,2.29363]
[1779360068466,50.12,77224.36,1.5,-0.01303,1e-05,2.30489]
[1779360071533,50.12,77224.44,1.5,-0.01303,1e-05,2.30469]
[1779360071612,50.12,77224.44,1.5,-0.01303,1e-05,2.30469]
[1779360078536,50.12,77218.34,1.5,-0.01309,1e-05,2.31317]
[1779360083571,50.12,77218.51,1.5,-0.01309,1e-05,2.31263]
[1779360088606,50.12,77220.7,1.5,-0.01306,1e-05,2.30911]
[1779360093641,50.12,77216.0,1.5,-0.0131,1e-05,2.31408]
[1779360098676,50.12,77222.13,1.5,-0.01304,1e-05,2.30486]
[1779360103711,50.12,77220.4,1.5,-0.01305,1e-05,2.30717]
[1779360108746,50.11,77221.31,1.5,-0.01304,1e-05,2.30561]
[1779360113781,50.11,77220.11,1.5,-0.01305,1e-05,2.30713]
[1779360118816,50.11,77225.59,1.5,-0.013,1e-05,2.29891]
[1779360123853,50.11,77220.57,1.5,-0.01305,1e-05,2.30606]
[1779360128888,50.11,77224.13,1.5,-0.01301,1e-05,2.30063]
[1779360133838,50.11,77238.69,1.5,-0.01287,1e-05,2.27937]
[1779360133923,50.11,77241.14,1.5,-0.01284,1e-05,2.27583]
[1779360134814,50.11,77241.14,1.5,-0.01284,1e-05,2.27583]
[1779360134930,50.11,77241.9,1.5,-0.01284,1e-05,2.27473]
[1779360139974,50.11,77237.08,1.5,-0.01288,1e-05,2.28169]
[1779360145010,50.11,77238.56,1.5,-0.01287,1e-05,2.27952]
[1779360148033,50.11,77261.91,1.5,-0.01264,1e-05,2.24592]
[1779360153069,50.11,77261.38,1.5,-0.01264,1e-05,2.24508]
[1779360158284,50.11,77277.36,1.5,-0.01249,1e-05,2.22233]
[1779360164145,50.11,77279.02,1.5,-0.01247,1e-05,2.21997]
[1779360169181,50.11,77282.02,1.5,-0.01245,1e-05,2.21573]
[1779360174216,50.11,77293.42,1.5,-0.01234,1e-05,2.19965]
[1779360179251,50.11,77294.41,1.5,-0.01233,1e-05,2.19826]
[1779360184288,50.11,77289.81,1.5,-0.01237,1e-05,2.20473]
[1779360189323,50.11,77286.62,1.5,-0.0124,1e-05,2.20923]
[1779360194358,50.11,77289.26,1.5,-0.01238,1e-05,2.20551]
[1779360199393,50.11,77287.41,1.5,-0.0124,1e-05,2.20811]
[1779360204429,50.11,77293.5,1.5,-0.01234,1e-05,2.19954]
[1779360209464,50.11,77289.16,1.5,-0.01238,1e-05,2.20565]
[1779360214499,50.11,77293.32,1.5,-0.01233,1e-05,2.19822]
[1779360219534,50.11,77295.77,1.5,-0.01231,1e-05,2.19478]
[1779360224569,50.11,77295.62,1.5,-0.01231,1e-05,2.19499]
[1779360229604,50.11,77297.36,1.5,-0.0123,1e-05,2.19255]
[1779360234639,50.11,77296.64,1.5,-0.0123,1e-05,2.19356]
[1779360240681,50.11,77297.68,1.5,-0.01229,1e-05,2.1921]
[1779360245716,50.11,77296.6,1.5,-0.0123,1e-05,2.19361]
[1779360250751,50.11,77301.55,1.5,-0.01226,1e-05,2.18668]
[1779360255786,50.11,77302.23,1.5,-0.01225,1e-05,2.18572]
[1779360260824,50.11,77296.04,1.5,-0.01231,1e-05,2.1944]
[1779360265859,50.11,77299.85,1.5,-0.01227,1e-05,2.18906]
[1779360271059,50.11,77299.47,1.5,-0.01228,1e-05,2.18959]
[1779360276354,50.11,77294.79,1.5,-0.01231,1e-05,2.19458]
[1779360285999,50.11,77295.76,1.5,-0.0123,1e-05,2.19322]
[1779360291038,50.11,77299.19,1.5,-0.01227,1e-05,2.18841]
[1779360296073,50.11,77294.23,1.5,-0.01232,1e-05,2.19537]
[1779360301116,50.11,77283.37,1.5,-0.01242,1e-05,2.21066]
[1779360306152,50.11,77281.72,1.5,-0.01243,1e-05,2.21299]
[1779360311187,50.11,77261.7,1.5,-0.01262,1e-05,2.24143]
[1779360316757,50.11,77248.56,1.5,-0.01275,1e-05,2.26026]
[1779360322264,50.11,77255.02,1.5,-0.01268,1e-05,2.25099]
[1779360327628,50.11,77267.16,1.5,-0.01257,1e-05,2.23365]
[1779360333348,50.11,77255.54,1.5,-0.01267,1e-05,2.24865]
[1779360338383,50.11,77255.75,1.5,-0.01267,1e-05,2.24835]
[1779360343420,50.11,77257.86,1.5,-0.01265,1e-05,2.24533]
[1779360348455,50.11,77257.81,1.5,-0.01265,1e-05,2.2454]
[1779360354497,50.11,77258.35,1.5,-0.01264,1e-05,2.24463]
[1779360356516,50.11,77227.65,1.5,-0.01294,1e-05,2.28887]
[1779360361551,50.11,77226.13,1.5,-0.01295,1e-05,2.29107]
[1779360366592,50.11,77213.65,1.5,-0.01307,1e-05,2.3091]
[1779360371628,50.11,77207.7,1.5,-0.01313,1e-05,2.31758]
[1779360376662,50.11,77215.41,1.5,-0.01305,1e-05,2.30602]
[1779360381697,50.11,77211.44,1.5,-0.01309,1e-05,2.31161]
[1779360386755,50.1,77220.05,1.5,-0.013,1e-05,2.2988]
[1779360391775,50.1,77233.08,1.5,-0.01287,1e-05,2.27823]
[1779360396810,50.1,77237.43,1.5,-0.01283,1e-05,2.27194]
[1779360401845,50.1,77241.38,1.5,-0.01279,1e-05,2.26624]
[1779360406880,50.1,77242.78,1.5,-0.01278,1e-05,2.26423]
[1779360411915,50.1,77244.3,1.5,-0.01276,1e-05,2.26204]
[1779360416950,50.1,77251.09,1.5,-0.0127,1e-05,2.25228]
[1779360421985,50.1,77245.18,1.5,-0.01275,1e-05,2.26077]
[1779360427020,50.1,77241.6,1.5,-0.01279,1e-05,2.26593]
[1779360432055,50.1,77243.07,1.5,-0.01277,1e-05,2.26381]
[1779360437090,50.1,77248.86,1.5,-0.01272,1e-05,2.25548]
[1779360442125,50.1,77247.09,1.5,-0.01274,1e-05,2.25803]
[1779360447160,50.1,77257.88,1.5,-0.01263,1e-05,2.24256]
[1779360452195,50.1,77256.33,1.5,-0.01264,1e-05,2.24318]
[1779360457230,50.1,77272.48,1.5,-0.01249,1e-05,2.22019]
[1779360462265,50.1,77273.37,1.5,-0.01248,1e-05,2.21893]
[1779360467300,50.1,77272.86,1.5,-0.01248,1e-05,2.21965]
[1779360472335,50.1,77269.25,1.5,-0.01252,1e-05,2.22477]
[1779360477370,50.1,77273.44,1.5,-0.01248,1e-05,2.21883]
[1779360482405,50.1,77271.7,1.5,-0.01249,1e-05,2.2213]
[1779360487443,50.1,77277.08,1.5,-0.01244,1e-05,2.21368]
[1779360492478,50.1,77267.04,1.5,-0.01254,1e-05,2.22791]
[1779360497513,50.1,77255.33,1.5,-0.01265,1e-05,2.24461]
[1779360502548,50.1,77254.8,1.5,-0.01265,1e-05,2.24537]
[1779360507583,50.1,77260.53,1.5,-0.0126,1e-05,2.23719]
[1779360512619,50.1,77261.78,1.5,-0.01258,1e-05,2.23381]
[1779360517658,50.1,77271.63,1.5,-0.01249,1e-05,2.21981]
[1779360522693,50.1,77282.32,1.5,-0.01239,1e-05,2.2047]
[1779360527728,50.1,77284.86,1.5,-0.01236,1e-05,2.20112]
[1779360532763,50.1,77283.75,1.5,-0.01237,1e-05,2.20268]
[1779360537798,50.1,77284.16,1.5,-0.01237,1e-05,2.20211]
[1779360542833,50.1,77295.0,1.5,-0.01227,1e-05,2.18688]
[1779360547874,50.1,77281.4,1.5,-0.01239,1e-05,2.206]
[1779360549888,50.1,77261.53,1.5,-0.01258,1e-05,2.23417]
[1779360552916,50.1,77236.23,1.5,-0.01282,1e-05,2.27046]
[1779360557954,50.1,77214.42,1.5,-0.01303,1e-05,2.30213]
[1779360562989,50.1,77202.79,1.5,-0.01315,1e-05,2.31893]
[1779360568031,50.1,77188.53,1.5,-0.01328,1e-05,2.33956]
[1779360573066,50.1,77193.81,1.5,-0.01322,1e-05,2.32971]
[1779360578101,50.1,77196.15,1.5,-0.01319,1e-05,2.32588]
[1779360581194,50.1,77195.18,1.5,-0.0132,1e-05,2.32717]
[1779360581706,50.1,77194.7,1.5,-0.01321,1e-05,2.32781]
[1779360586595,50.09,77201.27,1.5,-0.01313,1e-05,2.31686]
[1779360586882,50.09,77201.27,1.5,-0.01313,1e-05,2.31686]
[1779360587678,50.09,77199.53,1.5,-0.01315,1e-05,2.31937]
[1779360590410,50.09,77199.62,1.5,-0.01314,1e-05,2.31817]
[1779360591825,50.08,77198.62,1.5,-0.01315,1e-05,2.31858]
[1779360593014,50.08,77202.07,1.5,-0.01311,1e-05,2.31347]
[1779360598242,50.08,77213.65,1.5,-0.01299,1e-05,2.29548]
[1779360603276,50.08,77215.28,1.5,-0.01298,1e-05,2.29307]
[1779360608312,50.08,77208.53,1.5,-0.01304,1e-05,2.3029]
[1779360613347,50.08,77201.59,1.5,-0.01311,1e-05,2.31288]
[1779360618382,50.07,77198.29,1.5,-0.01314,1e-05,2.31752]
[1779360619763,50.07,77190.83,1.5,-0.01321,1e-05,2.32845]
[1779360625442,50.05,77159.86,1.5,-0.01349,1e-05,2.36895]
[1779360630478,50.03,77164.41,1.5,-0.0134,1e-05,2.35668]
[1779360633041,50.02,77173.18,1.5,-0.0133,1e-05,2.34091]
[1779360636642,50.01,77181.37,1.5,-0.0132,1e-05,2.32656]
[1779360641248,50.0,77178.91,1.5,-0.01321,1e-05,2.32802]
[1779360641731,49.91,77188.69,1.5,-0.01299,1e-05,2.2937]
[1779360647604,49.89,77191.63,1.5,-0.01293,1e-05,2.2847]
[1779360652639,49.87,77193.9,1.5,-0.01287,1e-05,2.27679]
[1779360657674,49.85,77196.36,1.5,-0.01282,1e-05,2.2687]
[1779360662709,49.83,77199.69,1.5,-0.01276,1e-05,2.25947]
[1779360667744,49.81,77200.81,1.5,-0.01272,1e-05,2.25268]
[1779360672779,49.79,77196.94,1.5,-0.01273,1e-05,2.25402]
[1779360677814,49.77,77196.41,1.5,-0.0127,1e-05,2.25054]
[1779360682534,49.76,77195.15,1.5,-0.0127,1e-05,2.24983]
[1779360682729,49.75,77195.71,1.5,-0.01269,1e-05,2.24817]
[1779360687884,49.73,77187.06,1.5,-0.01274,1e-05,2.25643]
[1779360692919,49.72,77187.11,1.5,-0.01271,1e-05,2.25047]
[1779360697954,49.7,77186.41,1.5,-0.01269,1e-05,2.24723]
[1779360702991,49.68,77179.11,1.5,-0.01273,1e-05,2.25353]
[1779360708026,49.66,77188.24,1.5,-0.01261,1e-05,2.23612]
[1779360713061,49.64,77173.36,1.5,-0.01273,1e-05,2.25341]
[1779360718096,49.62,77172.87,1.5,-0.0127,1e-05,2.24981]
[1779360723131,49.6,77169.78,1.5,-0.01271,1e-05,2.24997]
[1779360728167,49.58,77171.3,1.5,-0.01266,1e-05,2.24347]
[1779360733202,49.56,77168.87,1.5,-0.01266,1e-05,2.24273]
[1779360738237,49.54,77172.52,1.5,-0.0126,1e-05,2.23324]
[1779360743273,49.52,77168.89,1.5,-0.0126,1e-05,2.23429]
[1779360748307,49.5,77168.6,1.5,-0.01258,1e-05,2.23052]
[1779360753403,49.49,77154.19,1.5,-0.01269,1e-05,2.24641]
[1779360755364,49.48,77132.75,1.5,-0.01288,1e-05,2.27504]
[1779360757400,49.47,77155.42,1.5,-0.01265,1e-05,2.24019]
[1779360762419,49.45,77161.43,1.5,-0.01256,1e-05,2.22732]
[1779360767452,49.4,77148.99,1.5,-0.01261,1e-05,2.23439]
[1779360772490,49.28,77145.93,1.5,-0.01246,1e-05,2.212]
[1779360777526,49.26,77151.5,1.5,-0.01239,1e-05,2.20014]
[1779360782562,49.25,77148.59,1.5,-0.01239,1e-05,2.20056]
[1779360787597,49.23,77148.02,1.5,-0.01237,1e-05,2.19769]
[1779360792632,49.21,77145.99,1.5,-0.01237,1e-05,2.19688]
[1779360797667,49.2,77158.89,1.5,-0.01222,1e-05,2.17486]
[1779360802702,49.18,77148.08,1.5,-0.0123,1e-05,2.18684]
[1779360807737,49.16,77152.2,1.5,-0.01224,1e-05,2.17745]
[1779360812772,49.15,77148.72,1.5,-0.01224,1e-05,2.17743]
[1779360818655,49.14,77146.56,1.5,-0.01224,1e-05,2.17781]
[1779360827877,49.1,77139.11,1.5,-0.01227,1e-05,2.1809]
[1779360832914,49.09,77140.8,1.5,-0.01223,1e-05,2.17506]
[1779360837949,49.07,77140.94,1.5,-0.0122,1e-05,2.17083]
[1779360842997,49.05,77154.06,1.5,-0.01206,1e-05,2.14891]
[1779360848032,49.04,77151.62,1.5,-0.01206,1e-05,2.14923]
[1779360853073,49.02,77154.05,1.5,-0.01202,1e-05,2.14275]
[1779360858107,49.01,77153.78,1.5,-0.012,1e-05,2.14011]
[1779360863143,49.0,77155.39,1.5,-0.01196,1e-05,2.13488]
[1779360866166,48.99,77175.69,1.5,-0.01177,1e-05,2.10475]
[1779360871201,48.98,77176.21,1.5,-0.01174,1e-05,2.09987]
[1779360876238,48.97,77174.66,1.5,-0.01173,1e-05,2.09943]
[1779360878251,48.96,77193.9,1.5,-0.01155,1e-05,2.07182]
[1779360883288,48.95,77198.22,1.5,-0.0115,1e-05,2.06354]
[1779360888323,48.94,77196.41,1.5,-0.0115,1e-05,2.06374]
[1779360893358,48.93,77199.79,1.5,-0.01146,1e-05,2.05687]
[1779360898393,48.92,77213.26,1.5,-0.01132,1e-05,2.03636]
[1779360903428,48.91,77214.45,1.5,-0.0113,1e-05,2.03276]
[1779360908463,48.9,77219.79,1.5,-0.01124,1e-05,2.02357]
[1779360913508,48.89,77221.87,1.5,-0.01121,1e-05,2.01894]
[1779360918542,48.88,77214.46,1.5,-0.01126,1e-05,2.02701]
[1779360923577,48.87,77214.98,1.5,-0.01125,1e-05,2.02436]
[1779360929621,48.86,77213.98,1.5,-0.01124,1e-05,2.0234]
[1779360934655,48.85,77210.74,1.5,-0.01125,1e-05,2.02435]
[1779360939690,48.84,77216.11,1.5,-0.01119,1e-05,2.01519]
[1779360944725,48.84,77223.99,1.5,-0.01111,1e-05,2.00279]
[1779360949760,48.83,77225.94,1.5,-0.01108,1e-05,1.99846]
[1779360954805,48.82,77221.02,1.5,-0.01111,1e-05,2.00367]
[1779360954810,48.82,77181.89,1.5,-0.01146,1e-05,2.05642]
[1779360955862,48.82,77162.9,1.5,-0.01163,1e-05,2.08214]
[1779360961860,48.8,77155.78,1.5,-0.01167,1e-05,2.08902]
[1779360966895,48.79,77154.11,1.5,-0.01167,1e-05,2.08879]
[1779360972297,48.78,77155.21,1.5,-0.01165,1e-05,2.08523]
[1779360977975,48.77,77145.5,1.5,-0.01171,1e-05,2.09525]
[1779360983011,48.75,77145.86,1.5,-0.01169,1e-05,2.09218]
[1779360988050,48.74,77162.73,1.5,-0.01153,1e-05,2.06636]
[1779360993086,48.73,77165.19,1.5,-0.01148,1e-05,2.05917]
[1779360998121,48.72,77167.84,1.5,-0.01144,1e-05,2.05283]
[1779361003156,48.71,77162.26,1.5,-0.01148,1e-05,2.05828]
[1779361008195,48.7,77152.68,1.5,-0.01155,1e-05,2.06912]
[1779361013230,48.69,77156.19,1.5,-0.0115,1e-05,2.06193]
[1779361018265,48.68,77157.88,1.5,-0.01147,1e-05,2.05734]
[1779361023512,48.67,77146.66,1.5,-0.01156,1e-05,2.07104]
[1779361029343,48.65,77143.72,1.5,-0.01157,1e-05,2.07182]
[1779361034609,48.64,77129.74,1.5,-0.01168,1e-05,2.08937]
[1779361040420,48.63,77127.22,1.5,-0.01168,1e-05,2.08939]
[1779361045455,48.62,77129.24,1.5,-0.01165,1e-05,2.08411]
[1779361050485,48.61,77131.36,1.5,-0.01162,1e-05,2.07925]
[1779361050532,48.61,77131.36,1.5,-0.01162,1e-05,2.07925]
[1779361050555,48.61,77131.36,1.5,-0.01162,1e-05,2.07925]
[1779361051347,48.61,77139.08,1.5,-0.01154,1e-05,2.06807]
[1779361051860,48.61,77139.08,1.5,-0.01154,1e-05,2.06807]
[1779361051942,48.6,77143.47,1.5,-0.01149,1e-05,2.06004]
[1779361052291,48.6,77143.47,1.5,-0.01149,1e-05,2.06004]
[1779361052352,48.6,77143.47,1.5,-0.01149,1e-05,2.06004]
[1779361055387,48.62,77151.48,1.5,-0.01145,1e-05,2.05324]
[1779361055973,48.63,77150.79,1.5,-0.01147,1e-05,2.05625]
[1779361057017,48.61,77150.47,1.5,-0.01144,1e-05,2.0524]
[1779361057631,48.61,77150.47,1.5,-0.01144,1e-05,2.0524]
[1779361058781,48.59,77151.61,1.5,-0.0114,1e-05,2.0466]
[1779361058830,48.59,77159.36,1.5,-0.01133,1e-05,2.03557]
[1779361059405,48.59,77159.36,1.5,-0.01133,1e-05,2.03557]
[1779361059796,48.59,77162.71,1.5,-0.0113,1e-05,2.03122]
[1779361060981,48.59,77162.71,1.5,-0.0113,1e-05,2.03122]
[1779361063778,48.59,77165.0,1.5,-0.01128,1e-05,2.02695]
[1779361063796,48.58,77165.13,1.5,-0.01127,1e-05,2.0264]
[1779361065612,48.58,77173.03,1.5,-0.0112,1e-05,2.01565]
[1779361065707,48.58,77179.67,1.5,-0.01114,1e-05,2.00666]
[1779361069754,48.58,77182.59,1.5,-0.01112,1e-05,2.00272]
[1779361069779,48.58,77182.64,1.5,-0.01112,1e-05,2.00265]
[1779361073638,48.58,77185.35,1.5,-0.01109,1e-05,1.999]
[1779361073651,48.58,77186.2,1.5,-0.01109,1e-05,1.99785]
[1779361078686,48.58,77186.13,1.5,-0.01109,1e-05,1.99795]
[1779361082248,48.58,77184.66,1.5,-0.0111,1e-05,1.99993]
[1779361082714,48.58,77185.16,1.5,-0.0111,1e-05,1.99925]
[1779361087748,48.58,77171.21,1.5,-0.01122,1e-05,2.01812]
[1779361091770,48.58,77169.36,1.5,-0.01123,1e-05,2.02064]
[1779361096812,48.64,77163.93,1.5,-0.01136,1e-05,2.03987]
[1779361101847,48.69,77163.59,1.5,-0.01143,1e-05,2.0511]
[1779361106881,48.71,77162.66,1.5,-0.01147,1e-05,2.05704]
[1779361109780,48.71,77163.01,1.5,-0.01147,1e-05,2.05696]
[1779361111597,48.72,77162.24,1.5,-0.01148,1e-05,2.05841]
[1779361116952,48.72,77160.25,1.5,-0.01149,1e-05,2.06078]
[1779361121987,48.73,77161.68,1.5,-0.01149,1e-05,2.05975]
[1779361124113,48.73,77152.7,1.5,-0.01157,1e-05,2.07249]
[1779361125008,48.73,77154.36,1.5,-0.01156,1e-05,2.07036]
[1779361125859,48.73,77154.36,1.5,-0.01156,1e-05,2.07036]
[1779361126202,48.73,77154.64,1.5,-0.01155,1e-05,2.06951]
[1779361127022,48.72,77154.83,1.5,-0.01155,1e-05,2.06877]
[1779361127847,48.72,77154.83,1.5,-0.01155,1e-05,2.06877]
[1779361128029,48.72,77152.01,1.5,-0.01157,1e-05,2.07284]
[1779361133064,48.71,77152.79,1.5,-0.01155,1e-05,2.0694]
[1779361138098,48.7,77153.4,1.5,-0.01153,1e-05,2.06621]
[1779361143134,48.69,77156.56,1.5,-0.01149,1e-05,2.05954]
[1779361148168,48.68,77158.42,1.5,-0.01146,1e-05,2.05474]
[1779361153204,48.67,77153.9,1.5,-0.01148,1e-05,2.05874]
[1779361157406,48.67,77153.8,1.5,-0.01148,1e-05,2.05798]
[1779361157502,48.66,77153.8,1.5,-0.01147,1e-05,2.05663]
[1779361158145,48.66,77153.8,1.5,-0.01147,1e-05,2.05663]
[1779361158241,48.66,77153.91,1.5,-0.01147,1e-05,2.05648]
[1779361163856,48.65,77153.61,1.5,-0.01146,1e-05,2.05529]
[1779361163936,48.65,77153.05,1.5,-0.01146,1e-05,2.05561]
[1779361165072,48.65,77153.05,1.5,-0.01146,1e-05,2.05561]
[1779361165292,48.65,77151.78,1.5,-0.01147,1e-05,2.0571]
[1779361167449,48.65,77151.78,1.5,-0.01147,1e-05,2.0571]
[1779361167486,48.65,77151.69,1.5,-0.01147,1e-05,2.05633]
[1779361168635,48.65,77151.69,1.5,-0.01147,1e-05,2.05633]
[1779361168728,48.65,77149.18,1.5,-0.01149,1e-05,2.05998]
[1779361173742,48.6,77138.69,1.5,-0.01151,1e-05,2.06284]
[1779361173843,48.58,77138.59,1.5,-0.01148,1e-05,2.0584]
[1779361174231,48.58,77138.59,1.5,-0.01148,1e-05,2.0584]
[1779361174358,48.59,77138.57,1.5,-0.0115,1e-05,2.06022]
[1779361179393,48.48,77138.12,1.5,-0.01136,1e-05,2.03882]
[1779361181811,48.48,77138.04,1.5,-0.01136,1e-05,2.03851]
[1779361181912,48.48,77142.52,1.5,-0.01131,1e-05,2.03194]
[1779361187455,48.49,77132.79,1.5,-0.01141,1e-05,2.04662]
[1779361191483,48.49,77115.23,1.5,-0.01157,1e-05,2.07163]
[1779361197099,48.49,77119.32,1.5,-0.01154,1e-05,2.06657]
[1779361206597,48.5,77127.83,1.5,-0.01148,1e-05,2.05675]
[1779361212112,48.5,77124.0,1.5,-0.01152,1e-05,2.06275]
[1779361212455,48.51,77120.93,1.5,-0.01154,1e-05,2.06718]
[1779361213775,48.51,77120.01,1.5,-0.01155,1e-05,2.06862]
[1779361215497,48.51,77119.35,1.5,-0.01156,1e-05,2.06985]
[1779361216787,48.51,77119.64,1.5,-0.01156,1e-05,2.06961]
[1779361222709,48.51,77119.29,1.5,-0.01157,1e-05,2.07122]
[1779361227744,48.52,77127.49,1.5,-0.0115,1e-05,2.06067]
[1779361232779,48.52,77127.06,1.5,-0.0115,1e-05,2.0606]
[1779361237814,48.53,77128.05,1.5,-0.0115,1e-05,2.06013]
[1779361240646,48.53,77128.88,1.5,-0.01149,1e-05,2.05934]
[1779361240847,48.53,77104.21,1.5,-0.01172,1e-05,2.09387]
[1779361241423,48.53,77104.21,1.5,-0.01172,1e-05,2.09387]
[1779361241530,48.53,77104.21,1.5,-0.01172,1e-05,2.09387]
[1779361241851,48.53,77085.92,1.5,-0.0119,1e-05,2.12082]
[1779361242691,48.53,77085.92,1.5,-0.0119,1e-05,2.12082]
[1779361248900,48.54,77085.37,1.5,-0.01191,1e-05,2.12205]
[1779361251408,48.54,77085.87,1.5,-0.0119,1e-05,2.12149]
[1779361252932,48.54,77085.72,1.5,-0.0119,1e-05,2.12177]
[1779361254428,48.54,77099.91,1.5,-0.01178,1e-05,2.1027]
[1779361259980,48.57,77113.59,1.5,-0.01169,1e-05,2.08887]
[1779361265017,48.57,77118.47,1.5,-0.01165,1e-05,2.0828]
[1779361270052,48.57,77114.64,1.5,-0.01169,1e-05,2.08891]
[1779361275087,48.58,77112.7,1.5,-0.01171,1e-05,2.09233]
[1779361280131,48.58,77108.86,1.5,-0.01175,1e-05,2.0984]
[1779361285166,48.58,77117.2,1.5,-0.01168,1e-05,2.08747]
[1779361290201,48.59,77101.05,1.5,-0.01183,1e-05,2.1108]
[1779361293536,48.59,77101.45,1.5,-0.01182,1e-05,2.10902]
[1779361294634,48.59,77103.66,1.5,-0.0118,1e-05,2.10602]
[1779361300273,48.59,77123.59,1.5,-0.01162,1e-05,2.07905]
[1779361305308,48.6,77127.42,1.5,-0.01159,1e-05,2.07453]
[1779361310342,48.6,77144.06,1.5,-0.01145,1e-05,2.05238]
[1779361313817,48.6,77144.84,1.5,-0.01144,1e-05,2.0517]
[1779361319406,48.61,77154.7,1.5,-0.01136,1e-05,2.03961]
[1779361324441,48.61,77142.33,1.5,-0.01148,1e-05,2.05771]
[1779361325313,48.61,77142.33,1.5,-0.01148,1e-05,2.05771]
[1779361330483,48.62,77140.0,1.5,-0.01151,1e-05,2.06205]
[1779361335518,48.62,77133.47,1.5,-0.01158,1e-05,2.07209]
[1779361340553,48.63,77138.76,1.5,-0.01153,1e-05,2.0656]
[1779361345588,48.63,77155.25,1.5,-0.01139,1e-05,2.04379]
[1779361350623,48.64,77152.82,1.5,-0.01142,1e-05,2.04818]
[1779361355658,48.64,77153.14,1.5,-0.01142,1e-05,2.04731]
[1779361359685,48.65,77170.56,1.5,-0.01127,1e-05,2.02442]
[1779361364721,48.65,77180.14,1.5,-0.01119,1e-05,2.01271]
[1779361367467,48.65,77175.75,1.5,-0.01123,1e-05,2.01921]
[1779361372781,48.66,77172.35,1.5,-0.01127,1e-05,2.02543]
[1779361377813,48.67,77171.63,1.5,-0.01129,1e-05,2.02769]
[1779361382997,48.67,77173.19,1.5,-0.01128,1e-05,2.02659]
[1779361384159,48.67,77177.49,1.5,-0.01124,1e-05,2.021]
[1779361384777,48.68,77180.85,1.5,-0.01122,1e-05,2.01676]
[1779361389901,48.68,77186.31,1.5,-0.01118,1e-05,2.01105]
[1779361394936,48.69,77191.14,1.5,-0.01114,1e-05,2.0059]
[1779361399368,48.69,77194.61,1.5,-0.01112,1e-05,2.00209]
[1779361409035,48.71,77202.84,1.5,-0.01107,1e-05,1.99423]
[1779361414070,48.72,77198.08,1.5,-0.01111,1e-05,2.00051]
[1779361419105,48.72,77201.35,1.5,-0.01109,1e-05,1.99749]
[1779361424140,48.73,77206.4,1.5,-0.01106,1e-05,1.9921]
[1779361429175,48.74,77212.84,1.5,-0.01101,1e-05,1.98489]
[1779361434209,48.74,77216.94,1.5,-0.01098,1e-05,1.98092]
[1779361439245,48.75,77223.17,1.5,-0.01094,1e-05,1.97415]
[1779361444280,48.76,77218.45,1.5,-0.01099,1e-05,1.98199]
[1779361449315,48.76,77218.45,1.5,-0.011,1e-05,1.98353]
[1779361454351,48.77,77219.06,1.5,-0.011,1e-05,1.98424]
[1779361459385,48.78,77218.76,1.5,-0.01102,1e-05,1.98617]
[1779361464422,48.79,77220.65,1.5,-0.01101,1e-05,1.98518]
[1779361469398,48.79,77217.57,1.5,-0.01104,1e-05,1.99053]
[1779361478520,48.81,77201.37,1.5,-0.0112,1e-05,2.01364]
[1779361483555,48.81,77194.43,1.5,-0.01126,1e-05,2.02427]
[1779361489294,48.82,77183.53,1.5,-0.01137,1e-05,2.03999]
[1779361494642,48.82,77180.22,1.5,-0.01141,1e-05,2.04587]
[1779361499677,48.83,77175.04,1.5,-0.01146,1e-05,2.05408]
[1779361504712,48.83,77169.43,1.5,-0.01151,1e-05,2.06262]
[1779361509747,48.84,77164.06,1.5,-0.01157,1e-05,2.07084]
[1779361514782,48.84,77159.8,1.5,-0.01161,1e-05,2.07746]
[1779361519817,48.84,77154.51,1.5,-0.01166,1e-05,2.0855]
[1779361525859,48.85,77155.22,1.5,-0.01166,1e-05,2.08536]
[1779361530897,48.85,77155.72,1.5,-0.01166,1e-05,2.08539]
[1779361535932,48.85,77155.03,1.5,-0.01167,1e-05,2.0856]
[1779361540970,48.86,77153.07,1.5,-0.01169,1e-05,2.08902]
[1779361546005,48.86,77143.51,1.5,-0.01178,1e-05,2.10295]
[1779361551041,48.86,77139.24,1.5,-0.01182,1e-05,2.10947]
[1779361556076,48.86,77132.66,1.5,-0.01189,1e-05,2.11916]
[1779361561111,48.87,77133.87,1.5,-0.01188,1e-05,2.11782]
[1779361566147,48.87,77135.63,1.5,-0.01186,1e-05,2.11567]
[1779361571182,48.87,77145.03,1.5,-0.01178,1e-05,2.10285]
[1779361576217,48.87,77159.09,1.5,-0.01165,1e-05,2.08375]
[1779361580120,48.87,77162.01,1.5,-0.01163,1e-05,2.08008]
[1779361580245,48.87,77156.18,1.5,-0.01168,1e-05,2.08829]
[1779361581880,48.88,77141.41,1.5,-0.01182,1e-05,2.10951]
[1779361582259,48.88,77135.77,1.5,-0.01188,1e-05,2.11801]
[1779361583743,48.88,77131.54,1.5,-0.01192,1e-05,2.12402]
[1779361584273,48.88,77126.65,1.5,-0.01196,1e-05,2.13096]
[1779361585197,48.88,77126.65,1.5,-0.01196,1e-05,2.13096]
[1779361585280,48.88,77125.08,1.5,-0.01198,1e-05,2.13373]
[1779361590315,48.88,77133.31,1.5,-0.01191,1e-05,2.12232]
[1779361595350,48.88,77138.79,1.5,-0.01185,1e-05,2.11339]
[1779361600385,48.89,77138.19,1.5,-0.01186,1e-05,2.11453]
[1779361605420,48.89,77138.76,1.5,-0.01185,1e-05,2.11401]
[1779361610455,48.89,77157.32,1.5,-0.01169,1e-05,2.08842]
[1779361615490,48.89,77157.04,1.5,-0.01169,1e-05,2.08941]
[1779361620525,48.89,77156.27,1.5,-0.0117,1e-05,2.09105]
[1779361625560,48.9,77160.0,1.5,-0.01167,1e-05,2.08646]
[1779361630596,48.9,77161.0,1.5,-0.01167,1e-05,2.08571]
[1779361635629,48.9,77158.6,1.5,-0.01169,1e-05,2.08969]
[1779361640665,48.9,77153.89,1.5,-0.01174,1e-05,2.09688]
[1779361645700,48.91,77150.03,1.5,-0.01178,1e-05,2.10287]
[1779361647062,48.91,77150.03,1.5,-0.01178,1e-05,2.10287]
[1779361647320,48.91,77150.03,1.5,-0.01178,1e-05,2.10287]
[1779361648076,48.91,77150.02,1.5,-0.01178,1e-05,2.10311]
[1779361648085,48.91,77150.02,1.5,-0.01178,1e-05,2.10311]
[1779361650237,48.91,77132.43,1.5,-0.01194,1e-05,2.12771]
[1779361659798,48.91,77125.8,1.5,-0.012,1e-05,2.13602]
[1779361664834,48.91,77131.33,1.5,-0.01195,1e-05,2.12845]
[1779361668222,48.91,77138.54,1.5,-0.01188,1e-05,2.11841]
[1779361668316,48.91,77141.94,1.5,-0.01185,1e-05,2.11377]
[1779361669555,48.91,77141.94,1.5,-0.01185,1e-05,2.11377]
[1779361669627,48.92,77154.08,1.5,-0.01175,1e-05,2.0974]
[1779361674904,48.92,77161.46,1.5,-0.01168,1e-05,2.08786]
[1779361678932,48.92,77178.75,1.5,-0.01153,1e-05,2.06459]
[1779361683968,48.93,77170.23,1.5,-0.01161,1e-05,2.07716]
[1779361689003,48.93,77168.08,1.5,-0.01164,1e-05,2.08088]
[1779361694038,48.93,77157.68,1.5,-0.01174,1e-05,2.09599]
[1779361699073,48.95,77156.73,1.5,-0.01176,1e-05,2.10015]
[1779361704109,48.95,77149.97,1.5,-0.01183,1e-05,2.11019]
[1779361709144,48.95,77142.42,1.5,-0.0119,1e-05,2.12122]
[1779361714179,48.95,77146.98,1.5,-0.01185,1e-05,2.11367]
[1779361719214,48.95,77147.86,1.5,-0.01185,1e-05,2.11285]
[1779361724249,48.96,77149.69,1.5,-0.01183,1e-05,2.1107]
[1779361729284,48.96,77145.32,1.5,-0.01188,1e-05,2.11719]
[1779361734320,48.96,77151.17,1.5,-0.01183,1e-05,2.10936]
[1779361739354,48.96,77154.43,1.5,-0.0118,1e-05,2.10523]
[1779361744389,48.96,77147.45,1.5,-0.01187,1e-05,2.11547]
[1779361749425,48.97,77149.74,1.5,-0.01185,1e-05,2.11268]
[1779361754460,48.97,77148.46,1.5,-0.01186,1e-05,2.11494]
[1779361759494,48.97,77148.86,1.5,-0.01186,1e-05,2.11483]
[1779361764531,48.97,77148.71,1.5,-0.01187,1e-05,2.11549]
[1779361769566,48.97,77142.48,1.5,-0.01193,1e-05,2.12464]
[1779361774601,48.97,77139.26,1.5,-0.01195,1e-05,2.12792]
[1779361779636,48.98,77150.3,1.5,-0.01185,1e-05,2.11276]
[1779361784671,48.98,77147.61,1.5,-0.01188,1e-05,2.1169]
[1779361789706,48.98,77147.17,1.5,-0.01188,1e-05,2.11785]
[1779361794741,48.98,77150.64,1.5,-0.01185,1e-05,2.11334]
[1779361799776,48.98,77156.33,1.5,-0.0118,1e-05,2.10583]
[1779361804811,48.99,77154.48,1.5,-0.01182,1e-05,2.1089]
[1779361809846,48.99,77156.68,1.5,-0.01181,1e-05,2.10633]
[1779361814881,48.99,77154.71,1.5,-0.01183,1e-05,2.10959]
[1779361819916,48.99,77155.29,1.5,-0.01183,1e-05,2.1093]
[1779361826966,49.0,77155.09,1.5,-0.01183,1e-05,2.11033]
[1779361832008,49.0,77159.66,1.5,-0.01179,1e-05,2.10298]
[1779361837049,49.0,77180.19,1.5,-0.0116,1e-05,2.07515]
[1779361842084,49.01,77182.75,1.5,-0.01159,1e-05,2.07266]
[1779361847120,49.01,77191.76,1.5,-0.01151,1e-05,2.06117]
[1779361852407,49.01,77191.71,1.5,-0.01152,1e-05,2.06199]
[1779361853465,49.02,77191.52,1.5,-0.01152,1e-05,2.06244]
[1779361859204,49.02,77197.57,1.5,-0.01147,1e-05,2.05546]
[1779361864241,49.03,77204.82,1.5,-0.01141,1e-05,2.04652]
[1779361869277,49.03,77205.21,1.5,-0.01142,1e-05,2.04697]
[1779361875319,49.04,77213.21,1.5,-0.01135,1e-05,2.03733]
[1779361877073,49.04,77213.71,1.5,-0.01135,1e-05,2.03685]
[1779361878064,49.04,77213.54,1.5,-0.01135,1e-05,2.03729]
[1779361883378,49.04,77206.33,1.5,-0.01143,1e-05,2.04818]
[1779361888413,49.05,77206.51,1.5,-0.01143,1e-05,2.04882]
[1779361893448,49.05,77213.68,1.5,-0.01136,1e-05,2.03846]
[1779361898483,49.06,77211.95,1.5,-0.01138,1e-05,2.04172]
[1779361903518,49.06,77210.26,1.5,-0.0114,1e-05,2.04489]
[1779361908553,49.06,77213.66,1.5,-0.01138,1e-05,2.04116]
[1779361913588,49.07,77214.2,1.5,-0.01138,1e-05,2.04128]
[1779361918126,49.07,77219.47,1.5,-0.01134,1e-05,2.03485]
[1779361923658,49.08,77216.95,1.5,-0.01137,1e-05,2.03934]
[1779361928693,49.08,77217.42,1.5,-0.01137,1e-05,2.03956]
[1779361933728,49.08,77218.73,1.5,-0.01136,1e-05,2.03863]
[1779361938763,49.09,77215.18,1.5,-0.0114,1e-05,2.04428]
[1779361943798,49.09,77215.72,1.5,-0.0114,1e-05,2.04435]
[1779361948833,49.1,77215.0,1.5,-0.01141,1e-05,2.04616]
[1779361953868,49.1,77214.59,1.5,-0.01141,1e-05,2.04603]
[1779361955394,49.1,77214.82,1.5,-0.01141,1e-05,2.04588]
[1779361955882,49.1,77208.66,1.5,-0.01147,1e-05,2.05444]
[1779361960917,49.12,77219.16,1.5,-0.0114,1e-05,2.04344]
[1779361966959,49.14,77221.15,1.5,-0.0114,1e-05,2.04477]
[1779361971994,49.15,77229.0,1.5,-0.01136,1e-05,2.03752]
[1779361977029,49.17,77230.46,1.5,-0.01137,1e-05,2.03897]
[1779361982065,49.19,77232.34,1.5,-0.01137,1e-05,2.03986]
[1779361987102,49.2,77232.79,1.5,-0.01139,1e-05,2.04268]
[1779361992134,49.22,77231.96,1.5,-0.01142,1e-05,2.04722]
[1779361997169,49.23,77230.19,1.5,-0.01146,1e-05,2.05302]
[1779362002204,49.25,77231.78,1.5,-0.01147,1e-05,2.05487]
[1779362007239,49.27,77232.19,1.5,-0.01148,1e-05,2.05762]
[1779362013287,49.29,77234.19,1.5,-0.01148,1e-05,2.05735]
[1779362018323,49.3,77237.29,1.5,-0.01148,1e-05,2.05646]
[1779362023358,49.32,77242.53,1.5,-0.01145,1e-05,2.05269]
[1779362028393,49.33,77245.62,1.5,-0.01145,1e-05,2.05187]
[1779362033288,49.35,77247.24,1.5,-0.01145,1e-05,2.05237]
[1779362038465,49.37,77265.51,1.5,-0.01132,1e-05,2.03193]
[1779362041252,49.37,77265.55,1.5,-0.01132,1e-05,2.03258]
[1779362046522,49.39,77266.07,1.5,-0.01135,1e-05,2.03675]
[1779362051557,49.41,77266.76,1.5,-0.01136,1e-05,2.03924]
[1779362056092,49.42,77257.47,1.5,-0.01146,1e-05,2.05445]
[1779362061628,49.44,77248.57,1.5,-0.01157,1e-05,2.0704]
[1779362066664,49.46,77244.81,1.5,-0.01162,1e-05,2.07862]
[1779362071699,49.47,77241.9,1.5,-0.01166,1e-05,2.08409]
[1779362074114,49.48,77240.54,1.5,-0.01168,1e-05,2.08714]
[1779362079755,49.49,77241.1,1.5,-0.01169,1e-05,2.08992]
[1779362084791,49.51,77234.86,1.5,-0.01177,1e-05,2.10137]
[1779362089826,49.52,77236.33,1.5,-0.01177,1e-05,2.10218]
[1779362094861,49.53,77236.43,1.5,-0.01179,1e-05,2.10486]
[1779362099896,49.54,77236.63,1.5,-0.01181,1e-05,2.10739]
[1779362108959,49.57,77237.37,1.5,-0.01183,1e-05,2.11137]
[1779362113994,49.58,77245.65,1.5,-0.01178,1e-05,2.10275]
[1779362120035,49.6,77247.28,1.5,-0.01178,1e-05,2.1039]
[1779362126078,49.61,77247.76,1.5,-0.0118,1e-05,2.10663]
[1779362131113,49.63,77252.74,1.5,-0.01177,1e-05,2.10105]
[1779362133989,49.63,77252.22,1.5,-0.01178,1e-05,2.10291]
[1779362139169,49.65,77256.46,1.5,-0.01176,1e-05,2.10049]
[1779362140945,49.65,77256.46,1.5,-0.01176,1e-05,2.10049]
[1779362146219,49.67,77259.87,1.5,-0.01176,1e-05,2.09979]
[1779362151254,49.68,77261.83,1.5,-0.01176,1e-05,2.09994]
[1779362156342,49.69,77274.63,1.5,-0.01166,1e-05,2.08469]
[1779362156479,49.69,77274.63,1.5,-0.01166,1e-05,2.08469]
[1779362156502,49.7,77275.25,1.5,-0.01166,1e-05,2.08502]
[1779362162331,49.7,77275.75,1.5,-0.01166,1e-05,2.08471]
[1779362167367,49.7,77276.67,1.5,-0.01165,1e-05,2.08389]
[1779362172402,49.7,77281.38,1.5,-0.01161,1e-05,2.07787]
[1779362177437,49.7,77281.43,1.5,-0.01161,1e-05,2.0782]
[1779362182472,49.71,77281.28,1.5,-0.01162,1e-05,2.07879]
[1779362187507,49.71,77284.79,1.5,-0.01159,1e-05,2.07445]
[1779362192541,49.71,77284.43,1.5,-0.01159,1e-05,2.07384]
[1779362197577,49.71,77272.71,1.5,-0.01169,1e-05,2.09016]
[1779362202612,49.71,77271.1,1.5,-0.01171,1e-05,2.09264]
[1779362207675,49.71,77270.98,1.5,-0.01171,1e-05,2.09305]
[1779362212710,49.71,77271.66,1.5,-0.01171,1e-05,2.09237]
[1779362217745,49.72,77273.95,1.5,-0.01169,1e-05,2.08951]
[1779362222781,49.72,77274.66,1.5,-0.01168,1e-05,2.08884]
[1779362227815,49.72,77280.2,1.5,-0.01164,1e-05,2.08165]
[1779362232517,49.72,77283.04,1.5,-0.01161,1e-05,2.07811]
[1779362237885,49.72,77283.23,1.5,-0.01162,1e-05,2.07835]
[1779362243927,49.73,77282.39,1.5,-0.01163,1e-05,2.07998]
[1779362245941,49.73,77299.63,1.5,-0.01147,1e-05,2.05683]
[1779362250979,49.73,77302.28,1.5,-0.01145,1e-05,2.05386]
[1779362256014,49.73,77301.73,1.5,-0.01146,1e-05,2.05372]
[1779362261049,49.73,77296.35,1.5,-0.01151,1e-05,2.06153]
[1779362266084,49.74,77296.98,1.5,-0.0115,1e-05,2.06121]
[1779362271119,49.74,77297.12,1.5,-0.01151,1e-05,2.06152]
[1779362276154,49.74,77297.14,1.5,-0.01151,1e-05,2.06198]
[1779362281189,49.74,77297.25,1.5,-0.01151,1e-05,2.0623]
[1779362286224,49.75,77281.01,1.5,-0.01166,1e-05,2.08473]
[1779362291260,49.75,77274.37,1.5,-0.01172,1e-05,2.09399]
[1779362296295,49.75,77272.32,1.5,-0.01174,1e-05,2.09695]
[1779362304434,49.75,77272.08,1.5,-0.01174,1e-05,2.09738]
[1779362310395,49.75,77266.36,1.5,-0.01179,1e-05,2.1054]
[1779362315430,49.75,77265.55,1.5,-0.01179,1e-05,2.10504]
[1779362320466,49.75,77258.85,1.5,-0.01186,1e-05,2.11431]
[1779362325501,49.75,77262.15,1.5,-0.01182,1e-05,2.10975]
[1779362330536,49.75,77245.89,1.5,-0.01197,1e-05,2.13222]
[1779362335571,49.75,77245.98,1.5,-0.01197,1e-05,2.13193]
[1779362340606,49.75,77244.66,1.5,-0.01198,1e-05,2.13364]
[1779362346650,49.75,77245.24,1.5,-0.01198,1e-05,2.13271]
[1779362351686,49.75,77255.15,1.5,-0.01189,1e-05,2.11903]
[1779362356734,49.75,77266.11,1.5,-0.01179,1e-05,2.10408]
[1779362361769,49.75,77268.25,1.5,-0.01177,1e-05,2.10133]
[1779362366804,49.75,77265.35,1.5,-0.0118,1e-05,2.10548]
[1779362371843,49.75,77259.59,1.5,-0.01184,1e-05,2.11196]
[1779362376878,49.75,77261.64,1.5,-0.01182,1e-05,2.10923]
[1779362381913,49.75,77263.81,1.5,-0.0118,1e-05,2.10636]
[1779362386948,49.75,77260.75,1.5,-0.01183,1e-05,2.11067]
[1779362391983,49.75,77256.71,1.5,-0.01187,1e-05,2.11631]
[1779362397027,49.75,77258.26,1.5,-0.01186,1e-05,2.11421]
[1779362402063,49.75,77255.77,1.5,-0.01188,1e-05,2.1177]
[1779362407098,49.75,77244.32,1.5,-0.01198,1e-05,2.13351]
[1779362412133,49.75,77244.12,1.5,-0.01198,1e-05,2.13368]
[1779362417169,49.75,77245.47,1.5,-0.01197,1e-05,2.13174]
[1779362422204,49.75,77244.48,1.5,-0.01198,1e-05,2.13307]
[1779362427239,49.75,77257.62,1.5,-0.01186,1e-05,2.11489]
[1779362432274,49.75,77252.5,1.5,-0.0119,1e-05,2.1205]
[1779362437311,49.75,77246.25,1.5,-0.01196,1e-05,2.12922]
[1779362442346,49.75,77252.42,1.5,-0.0119,1e-05,2.1207]
[1779362447381,49.75,77252.3,1.5,-0.0119,1e-05,2.12094]
[1779362454430,49.75,77252.69,1.5,-0.0119,1e-05,2.12051]
[1779362459465,49.75,77249.87,1.5,-0.01193,1e-05,2.12447]
[1779362464500,49.75,77249.88,1.5,-0.01193,1e-05,2.1245]
[1779362469535,49.75,77246.12,1.5,-0.01196,1e-05,2.12975]
[1779362474571,49.75,77246.43,1.5,-0.01196,1e-05,2.12934]
[1779362480079,49.75,77244.06,1.5,-0.01198,1e-05,2.13264]
[1779362480550,49.75,77244.06,1.5,-0.01198,1e-05,2.13264]
[1779362480763,49.75,77245.61,1.5,-0.01197,1e-05,2.1305]
[1779362482446,49.75,77258.79,1.5,-0.01185,1e-05,2.11229]
[1779362481861,49.75,77279.61,1.5,-0.01166,1e-05,2.08357]
[1779362483067,49.75,77279.61,1.5,-0.01166,1e-05,2.08357]
[1779362483318,49.75,77279.61,1.5,-0.01166,1e-05,2.08357]
[1779362483354,49.75,77275.19,1.5,-0.0117,1e-05,2.08963]
[1779362484033,49.75,77275.19,1.5,-0.0117,1e-05,2.08963]
[1779362484211,49.75,77275.19,1.5,-0.0117,1e-05,2.08963]
[1779362484236,49.75,77275.19,1.5,-0.0117,1e-05,2.08963]
[1779362484278,49.76,77268.6,1.5,-0.01176,1e-05,2.09922]
[1779362484536,49.76,77268.6,1.5,-0.01176,1e-05,2.09922]
[1779362487776,49.76,77270.31,1.5,-0.01174,1e-05,2.09702]
[1779362489201,49.76,77268.4,1.5,-0.01176,1e-05,2.09976]
[1779362491193,49.76,77267.89,1.5,-0.01177,1e-05,2.10051]
[1779362491547,49.76,77267.4,1.5,-0.01176,1e-05,2.09975]
[1779362492359,49.76,77267.4,1.5,-0.01176,1e-05,2.09975]
[1779362493683,49.76,77276.43,1.5,-0.01168,1e-05,2.08746]
[1779362495492,49.76,77279.3,1.5,-0.01166,1e-05,2.08368]
[1779362504800,49.76,77276.89,1.5,-0.01169,1e-05,2.08799]
[1779362509837,49.77,77269.34,1.5,-0.01176,1e-05,2.09856]
[1779362513222,49.77,77269.02,1.5,-0.01176,1e-05,2.09908]
[1779362518900,49.77,77274.2,1.5,-0.01172,1e-05,2.09229]
[1779362523935,49.77,77273.8,1.5,-0.01172,1e-05,2.09307]
[1779362529314,49.77,77271.58,1.5,-0.01174,1e-05,2.09628]
[1779362535015,49.77,77272.65,1.5,-0.01173,1e-05,2.09501]
[1779362538499,49.77,77271.18,1.5,-0.01175,1e-05,2.09709]
[1779362539499,49.77,77265.96,1.5,-0.01179,1e-05,2.10428]
[1779362545087,49.77,77257.04,1.5,-0.01188,1e-05,2.1166]
[1779362550121,49.77,77245.56,1.5,-0.01198,1e-05,2.13245]
[1779362555156,49.77,77240.82,1.5,-0.01201,1e-05,2.13734]
[1779362561197,49.77,77240.43,1.5,-0.01202,1e-05,2.13772]
[1779362566233,49.77,77238.41,1.5,-0.01203,1e-05,2.14041]
[1779362571268,49.77,77239.36,1.5,-0.01202,1e-05,2.13898]
[1779362576303,49.77,77240.98,1.5,-0.01201,1e-05,2.13668]
[1779362582346,49.77,77254.47,1.5,-0.01189,1e-05,2.11806]
[1779362587381,49.77,77247.07,1.5,-0.01195,1e-05,2.12837]
[1779362592416,49.77,77249.69,1.5,-0.01193,1e-05,2.12475]
[1779362597451,49.77,77256.96,1.5,-0.01187,1e-05,2.11481]
[1779362602486,49.77,77255.49,1.5,-0.01188,1e-05,2.11696]
[1779362607521,49.77,77254.24,1.5,-0.01189,1e-05,2.1188]
[1779362612556,49.77,77253.73,1.5,-0.01189,1e-05,2.11803]
[1779362616011,49.77,77253.53,1.5,-0.01189,1e-05,2.11836]
[1779362621618,49.77,77253.92,1.5,-0.01189,1e-05,2.11793]
[1779362625647,49.77,77222.79,1.5,-0.01217,1e-05,2.16129]
[1779362625698,49.77,77222.79,1.5,-0.01217,1e-05,2.16129]
[1779362625946,49.77,77222.79,1.5,-0.01217,1e-05,2.16129]
[1779362626022,49.77,77222.79,1.5,-0.01217,1e-05,2.16129]
[1779362626729,49.77,77212.88,1.5,-0.01227,1e-05,2.17517]
[1779362627584,49.77,77212.88,1.5,-0.01227,1e-05,2.17517]
[1779362628501,49.77,77212.88,1.5,-0.01227,1e-05,2.17517]
[1779362628926,49.77,77209.92,1.5,-0.01229,1e-05,2.17917]
[1779362634716,49.77,77210.45,1.5,-0.01228,1e-05,2.17785]
[1779362639751,49.77,77210.5,1.5,-0.01228,1e-05,2.17729]
[1779362644789,49.76,77211.32,1.5,-0.01227,1e-05,2.17561]
[1779362649824,49.76,77214.61,1.5,-0.01224,1e-05,2.17049]
[1779362654859,49.76,77210.4,1.5,-0.01227,1e-05,2.17598]
[1779362657039,49.76,77209.83,1.5,-0.01228,1e-05,2.17669]
[1779362658439,49.76,77209.52,1.5,-0.01228,1e-05,2.17694]
[1779362663922,49.75,77216.54,1.5,-0.01221,1e-05,2.16636]
[1779362668957,49.75,77217.15,1.5,-0.0122,1e-05,2.1651]
[1779362673992,49.75,77226.08,1.5,-0.01211,1e-05,2.15071]
[1779362677120,49.75,77229.36,1.5,-0.01208,1e-05,2.14605]
[1779362678166,49.75,77233.14,1.5,-0.01204,1e-05,2.14074]
[1779362684068,49.75,77234.24,1.5,-0.01203,1e-05,2.13907]
[1779362689102,49.75,77223.25,1.5,-0.01213,1e-05,2.15433]
[1779362694137,49.75,77221.82,1.5,-0.01214,1e-05,2.15615]
[1779362699172,49.75,77222.09,1.5,-0.01214,1e-05,2.15562]
[1779362704208,49.75,77224.06,1.5,-0.01212,1e-05,2.15277]
[1779362709242,49.75,77224.18,1.5,-0.01212,1e-05,2.15254]
[1779362714278,49.75,77224.32,1.5,-0.01212,1e-05,2.15229]
[1779362719313,49.75,77225.65,1.5,-0.0121,1e-05,2.1504]
[1779362724348,49.75,77224.52,1.5,-0.01212,1e-05,2.15196]
[1779362729383,49.75,77223.69,1.5,-0.01212,1e-05,2.15312]
[1779362734418,49.75,77222.24,1.5,-0.01213,1e-05,2.15356]
[1779362739455,49.75,77215.51,1.5,-0.01219,1e-05,2.16298]
[1779362744490,49.75,77227.46,1.5,-0.01208,1e-05,2.14626]
[1779362749525,49.75,77230.3,1.5,-0.01205,1e-05,2.14238]
[1779362754560,49.75,77225.24,1.5,-0.0121,1e-05,2.1495]
[1779362757014,49.75,77225.15,1.5,-0.0121,1e-05,2.14963]
[1779362760854,49.75,77225.16,1.5,-0.0121,1e-05,2.14962]
[1779362764565,49.75,77225.23,1.5,-0.0121,1e-05,2.14954]
[1779362764588,49.75,77225.23,1.5,-0.0121,1e-05,2.14954]
[1779362770673,49.75,77224.96,1.5,-0.0121,1e-05,2.14996]
[1779362775681,49.75,77225.09,1.5,-0.0121,1e-05,2.14979]
[1779362781750,49.75,77227.7,1.5,-0.01208,1e-05,2.14624]
[1779362786784,49.75,77229.09,1.5,-0.01207,1e-05,2.14438]
[1779362788615,49.75,77229.15,1.5,-0.01207,1e-05,2.14431]
[1779362797862,49.75,77226.8,1.5,-0.01208,1e-05,2.14623]
[1779362803812,49.75,77222.75,1.5,-0.01212,1e-05,2.15193]
[1779362812966,49.75,77212.11,1.5,-0.01222,1e-05,2.16687]
[1779362818002,49.75,77210.51,1.5,-0.01223,1e-05,2.16899]
[1779362823039,49.75,77217.32,1.5,-0.01217,1e-05,2.15925]
[1779362830088,49.75,77216.4,1.5,-0.01217,1e-05,2.16036]
[1779362835123,49.75,77224.61,1.5,-0.0121,1e-05,2.14877]
[1779362840158,49.75,77229.28,1.5,-0.01205,1e-05,2.14226]
[1779362845193,49.75,77230.79,1.5,-0.01204,1e-05,2.14019]
[1779362852244,49.75,77230.47,1.5,-0.01204,1e-05,2.13912]
[1779362854804,49.75,77230.53,1.5,-0.01204,1e-05,2.13905]
[1779362856236,49.75,77230.53,1.5,-0.01204,1e-05,2.13906]
[1779362862314,49.75,77233.58,1.5,-0.01201,1e-05,2.13489]
[1779362867349,49.75,77235.45,1.5,-0.01199,1e-05,2.13238]
[1779362872385,49.75,77234.64,1.5,-0.012,1e-05,2.13362]
[1779362877420,49.75,77241.32,1.5,-0.01194,1e-05,2.12448]
[1779362882459,49.75,77244.79,1.5,-0.01191,1e-05,2.11987]
[1779362887495,49.75,77254.68,1.5,-0.01182,1e-05,2.10652]
[1779362892528,49.75,77255.32,1.5,-0.01182,1e-05,2.10594]
[1779362897564,49.75,77257.1,1.5,-0.0118,1e-05,2.10376]
[1779362902599,49.76,77261.55,1.5,-0.01176,1e-05,2.09795]
[1779362907634,49.76,77262.46,1.5,-0.01176,1e-05,2.09701]
[1779362910120,49.76,77262.49,1.5,-0.01176,1e-05,2.09704]
[1779362910163,49.76,77262.49,1.5,-0.01176,1e-05,2.0971]
[1779362913181,49.75,77262.27,1.5,-0.01174,1e-05,2.09479]
[1779362913676,49.75,77262.52,1.5,-0.01174,1e-05,2.09388]
[1779362918711,49.75,77262.4,1.5,-0.01174,1e-05,2.09439]
[1779362919785,49.75,77262.4,1.5,-0.01174,1e-05,2.09439]
[1779362919870,49.75,77262.28,1.5,-0.01174,1e-05,2.09463]
[1779362925454,49.74,77264.0,1.5,-0.01171,1e-05,2.08947]
[1779362925763,49.74,77265.03,1.5,-0.0117,1e-05,2.08751]
[1779362926125,49.74,77265.03,1.5,-0.0117,1e-05,2.08751]
[1779362926770,49.74,77265.21,1.5,-0.0117,1e-05,2.08735]
[1779362931805,49.72,77268.4,1.5,-0.01165,1e-05,2.08026]
[1779362936840,49.71,77270.69,1.5,-0.01161,1e-05,2.07445]
[1779362941877,49.7,77262.44,1.5,-0.01167,1e-05,2.08303]
[1779362946912,49.69,77258.01,1.5,-0.01169,1e-05,2.08631]
[1779362949259,49.68,77254.4,1.5,-0.01172,1e-05,2.09014]
[1779362949934,49.68,77253.25,1.5,-0.01172,1e-05,2.09115]
[1779362952774,49.68,77253.25,1.5,-0.01172,1e-05,2.09115]
[1779362958997,49.68,77252.86,1.5,-0.01173,1e-05,2.09233]
[1779362971081,49.68,77252.89,1.5,-0.01173,1e-05,2.09162]
[1779362977123,49.69,77253.42,1.5,-0.01173,1e-05,2.09134]
[1779362982157,49.69,77253.42,1.5,-0.01173,1e-05,2.09172]
[1779362989207,49.69,77253.87,1.5,-0.01173,1e-05,2.09165]
[1779362996256,49.69,77252.96,1.5,-0.01174,1e-05,2.09352]
[1779363002298,49.7,77252.92,1.5,-0.01174,1e-05,2.09403]
[1779363007333,49.7,77253.1,1.5,-0.01174,1e-05,2.09416]
[1779363012372,49.7,77253.23,1.5,-0.01175,1e-05,2.09436]
[1779363018415,49.7,77254.57,1.5,-0.01174,1e-05,2.09298]
[1779363023450,49.7,77254.1,1.5,-0.01174,1e-05,2.09401]
[1779363028485,49.71,77254.23,1.5,-0.01174,1e-05,2.09421]
[1779363035534,49.71,77252.99,1.5,-0.01175,1e-05,2.09491]
[1779363040569,49.71,77259.26,1.5,-0.0117,1e-05,2.08674]
[1779363046611,49.71,77258.6,1.5,-0.01171,1e-05,2.08816]
[1779363049890,49.71,77268.88,1.5,-0.01161,1e-05,2.07432]
[1779363049936,49.71,77271.97,1.5,-0.01159,1e-05,2.07023]
[1779363050285,49.71,77271.97,1.5,-0.01159,1e-05,2.07023]
[1779363055674,49.7,77282.83,1.5,-0.01147,1e-05,2.05251]
[1779363060029,49.69,77282.99,1.5,-0.01146,1e-05,2.05085]
[1779363065433,49.68,77293.06,1.5,-0.01135,1e-05,2.03459]
[1779363070440,49.67,77293.49,1.5,-0.01134,1e-05,2.03176]
[1779363075817,49.66,77302.83,1.5,-0.01124,1e-05,2.01669]
[1779363080852,49.65,77302.82,1.5,-0.01123,1e-05,2.0146]
[1779363085887,49.64,77300.62,1.5,-0.01123,1e-05,2.01544]
[1779363090922,49.63,77301.97,1.5,-0.01121,1e-05,2.01153]
[1779363091196,49.63,77301.97,1.5,-0.01121,1e-05,2.01153]
[1779363091929,49.63,77302.1,1.5,-0.0112,1e-05,2.01007]
[1779363093234,49.63,77301.64,1.5,-0.0112,1e-05,2.01089]
[1779363097625,49.63,77299.71,1.5,-0.01123,1e-05,2.01427]
[1779363097971,49.63,77300.91,1.5,-0.01122,1e-05,2.01287]
[1779363103006,49.62,77286.31,1.5,-0.01133,1e-05,2.03022]
[1779363108045,49.61,77285.1,1.5,-0.01133,1e-05,2.02956]
[1779363113080,49.6,77285.69,1.5,-0.01131,1e-05,2.0265]
[1779363115411,49.6,77288.98,1.5,-0.01127,1e-05,2.02121]
[1779363116102,49.59,77289.47,1.5,-0.01126,1e-05,2.02012]
[1779363116675,49.59,77289.47,1.5,-0.01126,1e-05,2.02012]
[1779363117109,49.59,77289.77,1.5,-0.01126,1e-05,2.0199]
[1779363119108,49.59,77289.53,1.5,-0.01126,1e-05,2.01979]
[1779363119123,49.59,77289.52,1.5,-0.01126,1e-05,2.01936]
[1779363121811,49.59,77289.79,1.5,-0.01126,1e-05,2.01919]
[1779363126535,49.6,77290.06,1.5,-0.01126,1e-05,2.01975]
[1779363127624,49.6,77290.06,1.5,-0.01126,1e-05,2.02012]
[1779363134231,49.6,77289.14,1.5,-0.01128,1e-05,2.02261]
[1779363139266,49.61,77289.28,1.5,-0.01128,1e-05,2.02329]
[1779363144000,49.61,77289.49,1.5,-0.01129,1e-05,2.02336]
[1779363144100,49.61,77289.31,1.5,-0.01129,1e-05,2.02412]
[1779363144676,49.61,77289.31,1.5,-0.01129,1e-05,2.02412]
[1779363144778,49.61,77289.31,1.5,-0.01129,1e-05,2.02366]
[1779363145988,49.61,77289.31,1.5,-0.01129,1e-05,2.02366]
[1779363146102,49.61,77289.23,1.5,-0.01129,1e-05,2.02394]
[1779363146925,49.61,77289.23,1.5,-0.01129,1e-05,2.02394]
[1779363146984,49.61,77287.72,1.5,-0.0113,1e-05,2.02551]
[1779363152395,49.61,77285.93,1.5,-0.01131,1e-05,2.02722]
[1779363157431,49.62,77284.22,1.5,-0.01133,1e-05,2.03034]
[1779363162466,49.62,77283.83,1.5,-0.01134,1e-05,2.03182]
[1779363167501,49.62,77284.02,1.5,-0.01135,1e-05,2.03235]
[1779363173543,49.63,77282.18,1.5,-0.01137,1e-05,2.03575]
[1779363178578,49.63,77282.55,1.5,-0.01137,1e-05,2.03601]
[1779363189655,49.64,77282.83,1.5,-0.01138,1e-05,2.03731]
[1779363194691,49.64,77274.56,1.5,-0.01145,1e-05,2.04914]
[1779363197844,49.65,77274.1,1.5,-0.01146,1e-05,2.05002]
[1779363198740,49.65,77262.25,1.5,-0.01157,1e-05,2.06619]
[1779363204760,49.66,77257.69,1.5,-0.01163,1e-05,2.0757]
[1779363206048,49.66,77257.69,1.5,-0.01163,1e-05,2.0757]
[1779363212817,49.67,77248.21,1.5,-0.01171,1e-05,2.08787]
[1779363217852,49.67,77246.37,1.5,-0.01173,1e-05,2.0908]
[1779363222887,49.67,77245.41,1.5,-0.01174,1e-05,2.0925]
[1779363227921,49.67,77246.16,1.5,-0.01174,1e-05,2.09184]
[1779363232957,49.67,77245.87,1.5,-0.01174,1e-05,2.09261]
[1779363237992,49.67,77247.06,1.5,-0.01173,1e-05,2.09135]
[1779363243031,49.68,77249.27,1.5,-0.01172,1e-05,2.08868]
[1779363249073,49.68,77248.71,1.5,-0.01172,1e-05,2.08995]
[1779363254110,49.68,77249.02,1.5,-0.01172,1e-05,2.08991]
[1779363259145,49.68,77249.03,1.5,-0.01173,1e-05,2.09032]
[1779363265187,49.68,77248.24,1.5,-0.01174,1e-05,2.0919]
[1779363270221,49.69,77247.55,1.5,-0.01175,1e-05,2.09325]
[1779363275257,49.69,77242.9,1.5,-0.01178,1e-05,2.09848]
[1779363280292,49.69,77242.68,1.5,-0.01179,1e-05,2.09911]
[1779363281393,49.69,77237.97,1.5,-0.01183,1e-05,2.10566]
[1779363281611,49.69,77237.97,1.5,-0.01183,1e-05,2.10566]
[1779363281654,49.69,77237.97,1.5,-0.01183,1e-05,2.10566]
[1779363282428,49.69,77230.57,1.5,-0.0119,1e-05,2.11593]
[1779363283916,49.69,77229.83,1.5,-0.0119,1e-05,2.11699]
[1779363284320,49.69,77229.69,1.5,-0.01191,1e-05,2.11722]
[1779363284665,49.69,77229.69,1.5,-0.01191,1e-05,2.11722]
[1779363284766,49.69,77229.69,1.5,-0.0119,1e-05,2.11661]
[1779363298418,49.69,77229.73,1.5,-0.0119,1e-05,2.11703]
[1779363303452,49.69,77229.55,1.5,-0.01191,1e-05,2.11746]
[1779363309040,49.69,77229.78,1.5,-0.01191,1e-05,2.11729]
[1779363309119,49.69,77234.3,1.5,-0.01187,1e-05,2.11111]
[1779363314530,49.68,77234.38,1.5,-0.01185,1e-05,2.10807]
[1779363319566,49.66,77233.65,1.5,-0.01183,1e-05,2.10615]
[1779363324002,49.66,77236.19,1.5,-0.0118,1e-05,2.10091]
[1779363324104,49.65,77237.67,1.5,-0.01178,1e-05,2.09773]
[1779363325665,49.65,77238.51,1.5,-0.01177,1e-05,2.09658]
[1779363331649,49.65,77237.96,1.5,-0.01177,1e-05,2.09631]
[1779363336686,49.66,77238.36,1.5,-0.01177,1e-05,2.0962]
[1779363341721,49.66,77238.39,1.5,-0.01177,1e-05,2.09654]
[1779363346757,49.66,77240.85,1.5,-0.01175,1e-05,2.09355]
[1779363351792,49.66,77241.3,1.5,-0.01175,1e-05,2.09334]
[1779363356827,49.66,77242.3,1.5,-0.01174,1e-05,2.09238]
[1779363361866,49.66,77241.59,1.5,-0.01175,1e-05,2.09377]
[1779363371932,49.67,77241.66,1.5,-0.01176,1e-05,2.09448]
[1779363376967,49.67,77232.29,1.5,-0.01185,1e-05,2.10769]
[1779363382002,49.67,77234.21,1.5,-0.01183,1e-05,2.1053]
[1779363382449,49.67,77234.21,1.5,-0.01183,1e-05,2.1053]
[1779363388044,49.67,77239.45,1.5,-0.01178,1e-05,2.09844]
[1779363393079,49.67,77236.91,1.5,-0.0118,1e-05,2.10071]
[1779363398114,49.68,77214.21,1.5,-0.01201,1e-05,2.13241]
[1779363399129,49.68,77214.21,1.5,-0.01201,1e-05,2.13241]
[1779363400272,49.68,77201.68,1.5,-0.01213,1e-05,2.14992]
[1779363402074,49.68,77199.27,1.5,-0.01215,1e-05,2.15325]
[1779363403588,49.68,77189.16,1.5,-0.01224,1e-05,2.16741]
[1779363403639,49.68,77189.16,1.5,-0.01224,1e-05,2.16741]
[1779363409193,49.67,77199.02,1.5,-0.01215,1e-05,2.15331]
[1779363414233,49.67,77196.15,1.5,-0.01217,1e-05,2.1572]
[1779363419268,49.67,77194.24,1.5,-0.01219,1e-05,2.15975]
[1779363424310,49.67,77187.09,1.5,-0.01226,1e-05,2.16963]
[1779363429345,49.67,77185.13,1.5,-0.01227,1e-05,2.17213]
[1779363434380,49.67,77178.7,1.5,-0.01233,1e-05,2.18091]
[1779363439418,49.67,77182.0,1.5,-0.0123,1e-05,2.17589]
[1779363441390,49.67,77182.32,1.5,-0.0123,1e-05,2.17537]
[1779363441810,49.67,77180.65,1.5,-0.01231,1e-05,2.17768]
[1779363444096,49.67,77166.61,1.5,-0.01244,1e-05,2.19748]
[1779363445495,49.67,77166.51,1.5,-0.01244,1e-05,2.19752]
[1779363446058,49.67,77165.86,1.5,-0.01245,1e-05,2.19834]
[1779363446911,49.66,77155.31,1.5,-0.01255,1e-05,2.21333]
[1779363447109,49.66,77155.31,1.5,-0.01255,1e-05,2.21333]
[1779363449956,49.66,77143.26,1.5,-0.01266,1e-05,2.23025]
[1779363450134,49.66,77143.26,1.5,-0.01266,1e-05,2.23025]
[1779363452525,49.66,77161.95,1.5,-0.01247,1e-05,2.20135]
[1779363453094,49.66,77161.95,1.5,-0.01247,1e-05,2.20135]
[1779363453197,49.66,77161.95,1.5,-0.01247,1e-05,2.20135]
[1779363462600,49.66,77156.5,1.5,-0.01252,1e-05,2.20792]
[1779363467635,49.65,77158.64,1.5,-0.01249,1e-05,2.20425]
[1779363472670,49.65,77157.72,1.5,-0.0125,1e-05,2.20497]
[1779363477707,49.65,77159.45,1.5,-0.01248,1e-05,2.20192]
[1779363482740,49.64,77160.33,1.5,-0.01246,1e-05,2.2001]
[1779363485674,49.64,77161.24,1.5,-0.01245,1e-05,2.19859]
[1779363488552,49.64,77159.52,1.5,-0.01247,1e-05,2.20084]
[1779363489461,49.64,77167.0,1.5,-0.0124,1e-05,2.18995]
[1779363490564,49.64,77172.22,1.5,-0.01235,1e-05,2.18244]
[1779363492639,49.64,77175.3,1.5,-0.01232,1e-05,2.178]
[1779363492644,49.64,77175.3,1.5,-0.01232,1e-05,2.178]
[1779363494585,49.64,77169.93,1.5,-0.01236,1e-05,2.18534]
[1779363499861,49.64,77162.51,1.5,-0.01243,1e-05,2.19534]
[1779363504895,49.63,77165.67,1.5,-0.0124,1e-05,2.19032]
[1779363507295,49.63,77165.59,1.5,-0.0124,1e-05,2.19034]
[1779363508676,49.63,77179.82,1.5,-0.01226,1e-05,2.16996]
[1779363509380,49.63,77179.82,1.5,-0.01226,1e-05,2.16996]
[1779363514969,49.63,77175.9,1.5,-0.01228,1e-05,2.17288]
[1779363519400,49.63,77176.57,1.5,-0.01228,1e-05,2.17173]
[1779363525622,49.63,77182.47,1.5,-0.01222,1e-05,2.16299]
[1779363531091,49.63,77189.48,1.5,-0.01215,1e-05,2.15297]
[1779363536126,49.62,77201.89,1.5,-0.01204,1e-05,2.13555]
[1779363541161,49.63,77200.63,1.5,-0.01205,1e-05,2.13735]
[1779363546196,49.63,77197.19,1.5,-0.01208,1e-05,2.14219]
[1779363551231,49.63,77190.45,1.5,-0.01214,1e-05,2.15162]
[1779363556266,49.62,77183.41,1.5,-0.0122,1e-05,2.1606]
[1779363561301,49.62,77183.75,1.5,-0.01219,1e-05,2.1592]
[1779363566336,49.62,77183.74,1.5,-0.01219,1e-05,2.15907]
[1779363571371,49.62,77175.34,1.5,-0.01226,1e-05,2.16918]
[1779363576407,49.61,77188.55,1.5,-0.01214,1e-05,2.15039]
[1779363581442,49.61,77188.87,1.5,-0.01213,1e-05,2.1499]
[1779363586479,49.61,77188.97,1.5,-0.01213,1e-05,2.14971]
[1779363589527,49.61,77188.82,1.5,-0.01213,1e-05,2.1499]
[1779363591321,49.61,77188.23,1.5,-0.01214,1e-05,2.15071]
[1779363596549,49.61,77181.94,1.5,-0.0122,1e-05,2.15941]
[1779363601584,49.61,77183.71,1.5,-0.01218,1e-05,2.15678]
[1779363606619,49.61,77183.27,1.5,-0.01218,1e-05,2.15732]
[1779363611654,49.61,77183.78,1.5,-0.01218,1e-05,2.15649]
[1779363616689,49.61,77185.74,1.5,-0.01216,1e-05,2.15366]
[1779363621724,49.61,77185.58,1.5,-0.01216,1e-05,2.15384]
[1779363626759,49.61,77188.21,1.5,-0.01214,1e-05,2.15011]
[1779363631794,49.61,77195.03,1.5,-0.01206,1e-05,2.13896]
[1779363636829,49.61,77199.71,1.5,-0.01202,1e-05,2.13251]
[1779363641867,49.61,77205.81,1.5,-0.01197,1e-05,2.1242]
[1779363645892,49.61,77187.77,1.5,-0.01213,1e-05,2.14956]
[1779363650927,49.61,77184.52,1.5,-0.01216,1e-05,2.15371]
[1779363655962,49.61,77182.52,1.5,-0.01218,1e-05,2.15647]
[1779363660997,49.61,77183.49,1.5,-0.01217,1e-05,2.15505]
[1779363666032,49.61,77182.8,1.5,-0.01218,1e-05,2.15597]
[1779363671067,49.61,77177.94,1.5,-0.01222,1e-05,2.16256]
[1779363676105,49.61,77179.74,1.5,-0.0122,1e-05,2.15994]
[1779363681140,49.61,77179.14,1.5,-0.01221,1e-05,2.16072]
[1779363686175,49.61,77179.13,1.5,-0.01221,1e-05,2.16066]
[1779363691210,49.61,77180.23,1.5,-0.01219,1e-05,2.15748]
[1779363696245,49.61,77180.97,1.5,-0.01218,1e-05,2.1564]
[1779363701281,49.61,77177.81,1.5,-0.01221,1e-05,2.16082]
[1779363706314,49.61,77177.55,1.5,-0.01221,1e-05,2.16113]
[1779363711350,49.61,77178.65,1.5,-0.0122,1e-05,2.15953]
[1779363716385,49.61,77179.07,1.5,-0.0122,1e-05,2.1589]
[1779363721423,49.61,77176.75,1.5,-0.01222,1e-05,2.16213]
[1779363726458,49.61,77176.73,1.5,-0.01222,1e-05,2.16211]
[1779363732500,49.61,77176.74,1.5,-0.01222,1e-05,2.16203]
[1779363737544,49.61,77177.15,1.5,-0.01221,1e-05,2.1614]
[1779363737620,49.61,77177.15,1.5,-0.01221,1e-05,2.1614]
[1779363743586,49.61,77179.95,1.5,-0.01219,1e-05,2.15742]
[1779363748620,49.61,77192.91,1.5,-0.01207,1e-05,2.13922]
[1779363753656,49.61,77199.73,1.5,-0.012,1e-05,2.12828]
[1779363757561,49.61,77204.76,1.5,-0.01195,1e-05,2.12141]
[1779363762721,49.61,77192.06,1.5,-0.01207,1e-05,2.13939]
[1779363767755,49.61,77192.54,1.5,-0.01207,1e-05,2.1388]
[1779363772789,49.61,77195.51,1.5,-0.01204,1e-05,2.13474]
[1779363777825,49.61,77193.91,1.5,-0.01205,1e-05,2.13706]
[1779363782860,49.61,77194.14,1.5,-0.01205,1e-05,2.13681]
[1779363787896,49.61,77193.59,1.5,-0.01206,1e-05,2.13765]
[1779363792931,49.61,77178.74,1.5,-0.0122,1e-05,2.1585]
[1779363797967,49.61,77176.06,1.5,-0.01222,1e-05,2.16214]
[1779363803002,49.61,77179.17,1.5,-0.01219,1e-05,2.15761]
[1779363808037,49.61,77179.2,1.5,-0.01219,1e-05,2.15747]
[1779363815086,49.61,77179.27,1.5,-0.01218,1e-05,2.15568]
[1779363821128,49.61,77183.37,1.5,-0.01214,1e-05,2.14987]
[1779363827169,49.61,77183.03,1.5,-0.01214,1e-05,2.15031]
[1779363832205,49.61,77183.07,1.5,-0.01214,1e-05,2.15023]
[1779363837240,49.61,77179.89,1.5,-0.01217,1e-05,2.15465]
[1779363842535,49.61,77176.68,1.5,-0.0122,1e-05,2.15912]
[1779363848318,49.61,77176.69,1.5,-0.0122,1e-05,2.15896]
[1779363853360,49.61,77191.14,1.5,-0.01207,1e-05,2.13865]
[1779363858394,49.61,77191.53,1.5,-0.01206,1e-05,2.13818]
[1779363863430,49.61,77191.57,1.5,-0.01206,1e-05,2.13819]
[1779363868465,49.61,77189.53,1.5,-0.01208,1e-05,2.14109]
[1779363874507,49.61,77190.07,1.5,-0.01207,1e-05,2.1388]
[1779363879542,49.61,77190.45,1.5,-0.01207,1e-05,2.1383]
[1779363885584,49.61,77190.72,1.5,-0.01206,1e-05,2.13795]
[1779363890619,49.61,77190.52,1.5,-0.01207,1e-05,2.13823]
[1779363895654,49.61,77191.1,1.5,-0.01206,1e-05,2.13742]
[1779363901698,49.61,77190.75,1.5,-0.01206,1e-05,2.13789]
[1779363907740,49.61,77191.53,1.5,-0.01206,1e-05,2.13678]
[1779363912775,49.61,77194.0,1.5,-0.01203,1e-05,2.13334]
[1779363918038,49.61,77194.43,1.5,-0.01203,1e-05,2.13275]
[1779363923854,49.61,77187.3,1.5,-0.0121,1e-05,2.14267]
[1779363928680,49.61,77187.86,1.5,-0.01209,1e-05,2.14183]
[1779363928739,49.61,77187.86,1.5,-0.01209,1e-05,2.14181]
[1779363933924,49.59,77187.81,1.5,-0.01206,1e-05,2.13706]
[1779363938959,49.58,77185.82,1.5,-0.01206,1e-05,2.13664]
[1779363939067,49.58,77185.82,1.5,-0.01206,1e-05,2.13664]
[1779363945001,49.56,77186.66,1.5,-0.01203,1e-05,2.13166]
[1779363947881,49.55,77184.69,1.5,-0.01204,1e-05,2.13316]
[1779363948022,49.55,77185.16,1.5,-0.01203,1e-05,2.13187]
[1779363950026,49.55,77185.15,1.5,-0.01203,1e-05,2.1319]
[1779363950036,49.55,77183.62,1.5,-0.01204,1e-05,2.13406]
[1779363951793,49.55,77183.45,1.5,-0.01204,1e-05,2.13367]
[1779363952051,49.54,77183.78,1.5,-0.01203,1e-05,2.13258]
[1779363953593,49.54,77183.78,1.5,-0.01203,1e-05,2.13258]
[1779363959099,49.54,77181.42,1.5,-0.01205,1e-05,2.136]
[1779363964134,49.54,77172.68,1.5,-0.01214,1e-05,2.14828]
[1779363969169,49.54,77172.15,1.5,-0.01214,1e-05,2.149]
[1779363974204,49.54,77175.8,1.5,-0.01211,1e-05,2.14386]
[1779363979239,49.54,77177.6,1.5,-0.01209,1e-05,2.14136]
[1779363981502,49.54,77180.66,1.5,-0.01206,1e-05,2.13708]
[1779363981762,49.54,77184.88,1.5,-0.01202,1e-05,2.13121]
[1779363987294,49.53,77186.3,1.5,-0.01199,1e-05,2.12619]
[1779363992330,49.51,77190.06,1.5,-0.01192,1e-05,2.11584]
[1779364003488,49.51,77190.42,1.5,-0.01191,1e-05,2.1136]
[1779364013478,49.46,77187.11,1.5,-0.01187,1e-05,2.10796]
[1779364016820,49.45,77178.38,1.5,-0.01195,1e-05,2.11896]
[1779364016870,49.45,77177.74,1.5,-0.01195,1e-05,2.11926]
[1779364017839,49.45,77177.74,1.5,-0.01195,1e-05,2.11926]
[1779364023548,49.45,77174.83,1.5,-0.01198,1e-05,2.12366]
[1779364028583,49.45,77177.4,1.5,-0.01196,1e-05,2.12031]
[1779364033618,49.45,77177.82,1.5,-0.01195,1e-05,2.12001]
[1779364038653,49.46,77181.6,1.5,-0.01192,1e-05,2.11506]
[1779364043688,49.46,77182.03,1.5,-0.01192,1e-05,2.11481]
[1779364048723,49.46,77182.0,1.5,-0.01192,1e-05,2.11521]
[1779364053758,49.46,77181.9,1.5,-0.01192,1e-05,2.11414]
[1779364056051,49.46,77183.71,1.5,-0.0119,1e-05,2.1117]
[1779364056103,49.46,77186.78,1.5,-0.01187,1e-05,2.10751]
[1779364061814,49.45,77186.44,1.5,-0.01185,1e-05,2.10468]
[1779364066849,49.43,77185.91,1.5,-0.01184,1e-05,2.10267]
[1779364071884,49.42,77183.82,1.5,-0.01184,1e-05,2.10284]
[1779364076919,49.41,77184.27,1.5,-0.01182,1e-05,2.0995]
[1779364081954,49.39,77183.78,1.5,-0.01181,1e-05,2.0975]
[1779364086991,49.38,77186.28,1.5,-0.01177,1e-05,2.0914]
[1779364092024,49.37,77184.38,1.5,-0.01177,1e-05,2.09142]
[1779364093778,49.37,77184.12,1.5,-0.01177,1e-05,2.09126]
[1779364094038,49.37,77184.32,1.5,-0.01176,1e-05,2.09046]
[1779364094534,49.37,77184.32,1.5,-0.01176,1e-05,2.09046]
[1779364095040,49.37,77184.32,1.5,-0.01176,1e-05,2.09046]
[1779364098599,49.37,77184.15,1.5,-0.01176,1e-05,2.09093]
[1779364099073,49.37,77183.45,1.5,-0.01177,1e-05,2.09224]
[1779364099666,49.37,77183.45,1.5,-0.01177,1e-05,2.09224]
[1779364100081,49.37,77183.78,1.5,-0.01177,1e-05,2.09126]
[1779364103906,49.37,77186.21,1.5,-0.01175,1e-05,2.08825]
[1779364104109,49.37,77186.42,1.5,-0.01175,1e-05,2.08807]
[1779364104899,49.37,77186.42,1.5,-0.01175,1e-05,2.08807]
[1779364105116,49.37,77186.4,1.5,-0.01174,1e-05,2.08758]
[1779364105538,49.37,77186.4,1.5,-0.01174,1e-05,2.08758]
[1779364105864,49.37,77186.4,1.5,-0.01174,1e-05,2.08758]
[1779364115186,49.37,77184.98,1.5,-0.01175,1e-05,2.08911]
[1779364120225,49.37,77184.72,1.5,-0.01176,1e-05,2.08999]
[1779364125260,49.38,77184.84,1.5,-0.01176,1e-05,2.09034]
[1779364131302,49.38,77186.0,1.5,-0.01176,1e-05,2.08933]
[1779364136337,49.38,77188.52,1.5,-0.01174,1e-05,2.08636]
[1779364141976,49.38,77188.74,1.5,-0.01174,1e-05,2.08647]
[1779364142077,49.38,77187.83,1.5,-0.01175,1e-05,2.08794]
[1779364143641,49.38,77186.97,1.5,-0.01175,1e-05,2.08912]
[1779364143741,49.36,77186.97,1.5,-0.01172,1e-05,2.08329]
[1779364150435,49.39,77187.34,1.5,-0.01175,1e-05,2.08916]
[1779364156477,49.41,77187.62,1.5,-0.01179,1e-05,2.09449]
[1779364161512,49.44,77187.71,1.5,-0.01182,1e-05,2.09955]
[1779364166548,49.45,77186.41,1.5,-0.01186,1e-05,2.10507]
[1779364171583,49.47,77187.13,1.5,-0.01186,1e-05,2.10591]
[1779364176620,49.48,77187.89,1.5,-0.01188,1e-05,2.1075]
[1779364181655,49.48,77188.21,1.5,-0.01187,1e-05,2.10738]
[1779364186690,49.49,77188.84,1.5,-0.01187,1e-05,2.10681]
[1779364191725,49.49,77184.5,1.5,-0.01191,1e-05,2.11315]
[1779364196761,49.49,77184.35,1.5,-0.01192,1e-05,2.11361]
[1779364201795,49.49,77175.37,1.5,-0.012,1e-05,2.12632]
[1779364206830,49.49,77175.01,1.5,-0.012,1e-05,2.12696]
[1779364211865,49.49,77174.45,1.5,-0.01201,1e-05,2.1279]
[1779364216900,49.49,77175.39,1.5,-0.012,1e-05,2.12673]
[1779364222943,49.49,77177.8,1.5,-0.01198,1e-05,2.12359]
[1779364223386,49.49,77177.8,1.5,-0.01198,1e-05,2.12359]
[1779364228985,49.49,77175.05,1.5,-0.01201,1e-05,2.12764]
[1779364234027,49.49,77172.58,1.5,-0.01202,1e-05,2.12971]
[1779364239065,49.49,77172.3,1.5,-0.01203,1e-05,2.13025]
[1779364244100,49.5,77172.3,1.5,-0.01203,1e-05,2.13041]
[1779364249135,49.5,77172.32,1.5,-0.01203,1e-05,2.13054]
[1779364254170,49.5,77167.22,1.5,-0.01208,1e-05,2.13782]
[1779364259205,49.5,77167.69,1.5,-0.01207,1e-05,2.13727]
[1779364264241,49.5,77167.94,1.5,-0.01207,1e-05,2.13704]
[1779364267614,49.5,77168.07,1.5,-0.01207,1e-05,2.13694]
[1779364268269,49.5,77168.1,1.5,-0.01207,1e-05,2.13692]
[1779364273304,49.48,77169.19,1.5,-0.01204,1e-05,2.13234]
[1779364274004,49.48,77169.19,1.5,-0.01204,1e-05,2.13234]
[1779364274311,49.48,77171.49,1.5,-0.01202,1e-05,2.12851]
[1779364276309,49.48,77172.08,1.5,-0.01201,1e-05,2.12773]
[1779364276325,49.48,77172.21,1.5,-0.01201,1e-05,2.1276]
[1779364282367,49.47,77176.33,1.5,-0.01195,1e-05,2.11833]
[1779364286845,49.46,77176.52,1.5,-0.01194,1e-05,2.11633]
[1779364292437,49.44,77178.48,1.5,-0.01188,1e-05,2.10806]
[1779364298174,49.43,77176.92,1.5,-0.01188,1e-05,2.108]
[1779364303516,49.41,77177.46,1.5,-0.01185,1e-05,2.10335]
[1779364308554,49.4,77179.75,1.5,-0.01181,1e-05,2.09744]
[1779364313588,49.38,77178.95,1.5,-0.0118,1e-05,2.09585]
[1779364319630,49.37,77179.35,1.5,-0.01178,1e-05,2.09209]
[1779364324640,49.36,77175.39,1.5,-0.0118,1e-05,2.09545]
[1779364331714,49.34,77173.66,1.5,-0.01179,1e-05,2.09304]
[1779364336749,49.32,77169.97,1.5,-0.0118,1e-05,2.0955]
[1779364341784,49.31,77169.24,1.5,-0.01179,1e-05,2.09386]
[1779364346819,49.3,77169.66,1.5,-0.01177,1e-05,2.09065]
[1779364348538,49.3,77169.65,1.5,-0.01177,1e-05,2.09015]
[1779364348833,49.3,77170.49,1.5,-0.01176,1e-05,2.08899]
[1779364349554,49.3,77170.49,1.5,-0.01176,1e-05,2.08899]
[1779364349840,49.3,77171.24,1.5,-0.01175,1e-05,2.08795]
[1779364354878,49.29,77171.32,1.5,-0.01173,1e-05,2.08375]
[1779364360920,49.27,77171.36,1.5,-0.01171,1e-05,2.08069]
[1779364367969,49.26,77171.79,1.5,-0.01168,1e-05,2.07665]
[1779364373004,49.24,77173.06,1.5,-0.01166,1e-05,2.07248]
[1779364379046,49.23,77172.88,1.5,-0.01164,1e-05,2.06986]
[1779364384081,49.22,77170.68,1.5,-0.01164,1e-05,2.07052]
[1779364389116,49.21,77173.01,1.5,-0.01161,1e-05,2.06497]
[1779364394151,49.2,77174.07,1.5,-0.01158,1e-05,2.06121]
[1779364399186,49.19,77173.57,1.5,-0.01157,1e-05,2.05962]
[1779364404221,49.18,77172.78,1.5,-0.01156,1e-05,2.05845]
[1779364409256,49.17,77172.4,1.5,-0.01155,1e-05,2.05672]
[1779364414290,49.15,77172.82,1.5,-0.01153,1e-05,2.05241]
[1779364419326,49.14,77173.34,1.5,-0.01151,1e-05,2.04951]
[1779364424361,49.13,77173.14,1.5,-0.0115,1e-05,2.04763]
[1779364429396,49.12,77173.53,1.5,-0.01148,1e-05,2.04496]
[1779364434431,49.11,77176.36,1.5,-0.01144,1e-05,2.03901]
[1779364439466,49.1,77175.06,1.5,-0.01144,1e-05,2.03871]
[1779364444501,49.09,77174.96,1.5,-0.01143,1e-05,2.03679]
[1779364447655,49.09,77174.92,1.5,-0.01142,1e-05,2.03562]
[1779364448529,49.09,77174.98,1.5,-0.01142,1e-05,2.03514]
[1779364451641,49.09,77173.59,1.5,-0.01143,1e-05,2.0377]
[1779364452557,49.09,77173.07,1.5,-0.01143,1e-05,2.03799]
[1779364457592,49.08,77173.26,1.5,-0.01142,1e-05,2.03569]
[1779364462629,49.07,77168.49,1.5,-0.01145,1e-05,2.04013]
[1779364467664,49.06,77168.64,1.5,-0.01143,1e-05,2.03786]
[1779364472698,49.05,77169.41,1.5,-0.01141,1e-05,2.03325]
[1779364477735,49.04,77170.7,1.5,-0.01138,1e-05,2.0295]
[1779364482770,49.03,77171.51,1.5,-0.01136,1e-05,2.02644]
[1779364487805,49.02,77170.0,1.5,-0.01136,1e-05,2.02655]
[1779364494810,49.01,77165.7,1.5,-0.01139,1e-05,2.03044]
[1779364500896,49.0,77159.56,1.5,-0.01142,1e-05,2.03523]
[1779364503897,48.99,77159.04,1.5,-0.01142,1e-05,2.03514]
[1779364503918,48.99,77154.77,1.5,-0.01146,1e-05,2.04057]
[1779364505763,48.99,77151.43,1.5,-0.01149,1e-05,2.04536]
[1779364506374,48.99,77151.43,1.5,-0.01149,1e-05,2.04536]
[1779364506413,48.99,77151.46,1.5,-0.01149,1e-05,2.04553]
[1779364509960,48.98,77133.26,1.5,-0.01164,1e-05,2.06887]
[1779364511565,48.98,77133.26,1.5,-0.01164,1e-05,2.06887]
[1779364511662,48.98,77129.36,1.5,-0.01168,1e-05,2.07381]
[1779364513584,48.98,77132.99,1.5,-0.01164,1e-05,2.06894]
[1779364513614,48.98,77132.97,1.5,-0.01164,1e-05,2.06914]
[1779364513893,48.98,77132.97,1.5,-0.01164,1e-05,2.06914]
[1779364514615,48.98,77132.97,1.5,-0.01164,1e-05,2.06914]
[1779364513988,48.98,77133.6,1.5,-0.01164,1e-05,2.0678]
[1779364518165,48.98,77133.86,1.5,-0.01164,1e-05,2.06794]
[1779364519730,48.98,77129.35,1.5,-0.01168,1e-05,2.0745]
[1779364520480,48.99,77132.12,1.5,-0.01166,1e-05,2.07081]
[1779364522516,48.98,77132.63,1.5,-0.01165,1e-05,2.06963]
[1779364522617,48.98,77134.32,1.5,-0.01163,1e-05,2.06681]
[1779364524002,48.98,77134.51,1.5,-0.01163,1e-05,2.06671]
[1779364524058,48.98,77134.41,1.5,-0.01163,1e-05,2.06701]
[1779364525043,48.98,77134.41,1.5,-0.01163,1e-05,2.06701]
[1779364525123,48.98,77134.41,1.5,-0.01163,1e-05,2.06653]
[1779364528824,48.98,77134.51,1.5,-0.01163,1e-05,2.06686]
[1779364529357,48.98,77134.51,1.5,-0.01163,1e-05,2.06686]
[1779364533454,48.99,77134.53,1.5,-0.01162,1e-05,2.06591]
[1779364533506,48.99,77134.53,1.5,-0.01163,1e-05,2.06606]
[1779364539163,48.97,77130.71,1.5,-0.01164,1e-05,2.06841]
[1779364544199,48.96,77133.75,1.5,-0.0116,1e-05,2.06177]
[1779364549234,48.95,77133.98,1.5,-0.01158,1e-05,2.05906]
[1779364555276,48.94,77134.23,1.5,-0.01156,1e-05,2.05587]
[1779364560311,48.92,77131.95,1.5,-0.01156,1e-05,2.05663]
[1779364565347,48.91,77132.72,1.5,-0.01154,1e-05,2.05321]
[1779364570382,48.9,77132.98,1.5,-0.01153,1e-05,2.05051]
[1779364570854,48.9,77132.98,1.5,-0.01153,1e-05,2.05051]
[1779364571389,48.9,77133.24,1.5,-0.01152,1e-05,2.04969]
[1779364578442,48.91,77133.88,1.5,-0.01152,1e-05,2.04997]
[1779364582848,48.91,77133.35,1.5,-0.01153,1e-05,2.05136]
[1779364583477,48.91,77133.34,1.5,-0.01153,1e-05,2.05153]
[1779364583955,48.91,77133.34,1.5,-0.01153,1e-05,2.05153]
[1779364584485,48.91,77133.79,1.5,-0.01152,1e-05,2.05044]
[1779364584845,48.91,77133.79,1.5,-0.01152,1e-05,2.05044]
[1779364585491,48.91,77142.57,1.5,-0.01145,1e-05,2.03857]
[1779364590526,48.9,77144.78,1.5,-0.01141,1e-05,2.03336]
[1779364595561,48.89,77144.21,1.5,-0.0114,1e-05,2.03049]
[1779364600596,48.88,77139.67,1.5,-0.01142,1e-05,2.03454]
[1779364604492,48.87,77139.66,1.5,-0.01141,1e-05,2.03326]
[1779364604624,48.87,77139.69,1.5,-0.01141,1e-05,2.03279]
[1779364605592,48.87,77139.69,1.5,-0.01141,1e-05,2.03279]
[1779364605631,48.87,77139.66,1.5,-0.01141,1e-05,2.03303]
[1779364610592,48.86,77140.5,1.5,-0.01139,1e-05,2.03017]
[1779364610667,48.86,77140.3,1.5,-0.01139,1e-05,2.03002]
[1779364616709,48.87,77140.66,1.5,-0.0114,1e-05,2.03077]
[1779364617824,48.87,77140.65,1.5,-0.0114,1e-05,2.03099]
[1779364618722,48.87,77140.46,1.5,-0.0114,1e-05,2.03145]
[1779364623758,48.86,77138.98,1.5,-0.0114,1e-05,2.03136]
[1779364624151,48.86,77138.98,1.5,-0.0114,1e-05,2.03136]
[1779364624764,48.86,77138.49,1.5,-0.0114,1e-05,2.03161]
[1779364627709,48.86,77139.31,1.5,-0.0114,1e-05,2.0309]
[1779364627784,48.86,77139.31,1.5,-0.0114,1e-05,2.03111]
[1779364629703,48.86,77139.31,1.5,-0.0114,1e-05,2.03111]
[1779364629804,48.86,77139.31,1.5,-0.01139,1e-05,2.03027]
[1779364634498,48.86,77140.71,1.5,-0.01139,1e-05,2.02899]
[1779364634584,48.86,77141.03,1.5,-0.01139,1e-05,2.02898]
[1779364636609,48.86,77140.9,1.5,-0.01139,1e-05,2.02915]
[1779364636710,48.86,77140.68,1.5,-0.01138,1e-05,2.02862]
[1779364641884,48.86,77140.11,1.5,-0.0114,1e-05,2.03047]
[1779364646920,48.87,77138.79,1.5,-0.01141,1e-05,2.03331]
[1779364651956,48.87,77139.27,1.5,-0.01141,1e-05,2.03217]
[1779364656991,48.88,77139.73,1.5,-0.01141,1e-05,2.03258]
[1779364664040,48.88,77138.5,1.5,-0.01143,1e-05,2.03592]
[1779364668828,48.89,77131.08,1.5,-0.0115,1e-05,2.04668]
[1779364669377,48.89,77129.91,1.5,-0.01152,1e-05,2.04848]
[1779364675117,48.89,77127.31,1.5,-0.01155,1e-05,2.05309]
[1779364680155,48.9,77127.91,1.5,-0.01155,1e-05,2.0531]
[1779364685190,48.9,77130.32,1.5,-0.01153,1e-05,2.05063]
[1779364690225,48.9,77129.26,1.5,-0.01154,1e-05,2.05294]
[1779364692061,48.91,77129.55,1.5,-0.01154,1e-05,2.05271]
[1779364695907,48.91,77141.38,1.5,-0.01144,1e-05,2.03722]
[1779364698691,48.91,77140.24,1.5,-0.01145,1e-05,2.03918]
[1779364698792,48.91,77137.96,1.5,-0.01148,1e-05,2.0425]
[1779364699959,48.91,77138.43,1.5,-0.01147,1e-05,2.04141]
[1779364700298,48.91,77138.93,1.5,-0.01146,1e-05,2.04029]
[1779364702275,48.91,77138.59,1.5,-0.01147,1e-05,2.04095]
[1779364707348,48.91,77140.87,1.5,-0.01145,1e-05,2.03899]
[1779364712383,48.92,77136.88,1.5,-0.01149,1e-05,2.0439]
[1779364717417,48.92,77138.13,1.5,-0.01148,1e-05,2.04312]
[1779364722453,48.93,77135.59,1.5,-0.01151,1e-05,2.04757]
[1779364727488,48.93,77134.8,1.5,-0.01152,1e-05,2.04956]
[1779364732523,48.94,77138.05,1.5,-0.0115,1e-05,2.04603]
[1779364737558,48.94,77135.35,1.5,-0.01153,1e-05,2.05068]
[1779364742593,48.94,77136.27,1.5,-0.01153,1e-05,2.05032]
[1779364747628,48.95,77137.49,1.5,-0.01152,1e-05,2.04955]
[1779364749443,48.95,77137.65,1.5,-0.01152,1e-05,2.04952]
[1779364749466,48.95,77137.65,1.5,-0.01152,1e-05,2.04952]
[1779364749546,48.95,77137.65,1.5,-0.01152,1e-05,2.04952]
[1779364749650,48.95,77114.45,1.5,-0.01174,1e-05,2.08177]
[1779364752207,48.95,77119.21,1.5,-0.01169,1e-05,2.07516]
[1779364752916,48.95,77121.58,1.5,-0.01167,1e-05,2.07187]
[1779364758712,48.95,77118.58,1.5,-0.01169,1e-05,2.07491]
[1779364763748,48.94,77117.5,1.5,-0.01169,1e-05,2.07547]
[1779364763928,48.94,77117.5,1.5,-0.01169,1e-05,2.07547]
[1779364768201,48.94,77115.05,1.5,-0.01172,1e-05,2.07887]
[1779364773818,48.94,77116.96,1.5,-0.01169,1e-05,2.07468]
[1779364778853,48.94,77118.93,1.5,-0.01167,1e-05,2.07195]
[1779364783888,48.94,77118.65,1.5,-0.01168,1e-05,2.07234]
[1779364788924,48.94,77118.84,1.5,-0.01167,1e-05,2.07208]
[1779364794966,48.94,77118.76,1.5,-0.01167,1e-05,2.07219]
[1779364796619,48.94,77118.76,1.5,-0.01167,1e-05,2.07219]
[1779364802015,48.94,77126.38,1.5,-0.01161,1e-05,2.0623]
[1779364806043,48.95,77143.52,1.5,-0.01146,1e-05,2.03934]
[1779364811086,48.95,77152.99,1.5,-0.01138,1e-05,2.02741]
[1779364814668,48.95,77153.23,1.5,-0.01138,1e-05,2.02751]
[1779364820150,48.96,77169.53,1.5,-0.01124,1e-05,2.00704]
[1779364825185,48.97,77172.9,1.5,-0.01122,1e-05,2.00374]
[1779364830577,48.97,77176.43,1.5,-0.0112,1e-05,2.00029]
[1779364836262,48.98,77177.58,1.5,-0.01119,1e-05,1.99912]
[1779364841299,48.99,77173.8,1.5,-0.01124,1e-05,2.00553]
[1779364846333,48.99,77167.78,1.5,-0.0113,1e-05,2.0149]
[1779364851523,49.0,77159.21,1.5,-0.01138,1e-05,2.02745]
[1779364857902,49.01,77155.56,1.5,-0.01142,1e-05,2.03373]
[1779364863454,49.01,77157.74,1.5,-0.01141,1e-05,2.03229]
[1779364868489,49.02,77156.66,1.5,-0.01143,1e-05,2.03487]
[1779364873525,49.02,77156.04,1.5,-0.01144,1e-05,2.03683]
[1779364878559,49.03,77155.96,1.5,-0.01145,1e-05,2.03805]
[1779364883594,49.03,77139.1,1.5,-0.01161,1e-05,2.06224]
[1779364888629,49.04,77134.49,1.5,-0.01166,1e-05,2.06946]
[1779364893664,49.04,77123.86,1.5,-0.01175,1e-05,2.08335]
[1779364898699,49.04,77124.82,1.5,-0.01174,1e-05,2.08264]
[1779364904022,49.05,77124.37,1.5,-0.01175,1e-05,2.08373]
[1779364913804,49.05,77113.64,1.5,-0.01186,1e-05,2.09986]
[1779364918839,49.05,77109.37,1.5,-0.0119,1e-05,2.10628]
[1779364923874,49.06,77109.23,1.5,-0.01191,1e-05,2.10686]
[1779364928909,49.06,77112.77,1.5,-0.01187,1e-05,2.10234]
[1779364933944,49.06,77110.18,1.5,-0.0119,1e-05,2.10639]
[1779364938979,49.06,77110.55,1.5,-0.0119,1e-05,2.10631]
[1779364944026,49.06,77118.58,1.5,-0.01183,1e-05,2.09558]
[1779364946035,49.06,77137.87,1.5,-0.01165,1e-05,2.06904]
[1779364951069,49.07,77146.45,1.5,-0.01157,1e-05,2.05652]
[1779364956105,49.07,77146.74,1.5,-0.01158,1e-05,2.05702]
[1779364959552,49.08,77147.22,1.5,-0.01158,1e-05,2.0569]
[1779364960551,49.08,77146.62,1.5,-0.01158,1e-05,2.0579]
[1779364961587,49.08,77145.79,1.5,-0.01159,1e-05,2.0589]
[1779364967181,49.08,77160.07,1.5,-0.01147,1e-05,2.04043]
[1779364972218,49.09,77153.12,1.5,-0.01154,1e-05,2.05097]
[1779364977253,49.09,77153.15,1.5,-0.01154,1e-05,2.0519]
[1779364982288,49.09,77152.92,1.5,-0.01155,1e-05,2.05319]
[1779364987322,49.1,77158.81,1.5,-0.0115,1e-05,2.04611]
[1779364992358,49.11,77154.76,1.5,-0.01155,1e-05,2.05288]
[1779364997393,49.11,77153.1,1.5,-0.01157,1e-05,2.05612]
[1779365002428,49.11,77150.11,1.5,-0.0116,1e-05,2.06117]
[1779365007464,49.12,77150.12,1.5,-0.01161,1e-05,2.06207]
[1779365012500,49.12,77160.31,1.5,-0.01151,1e-05,2.04753]
[1779365017535,49.13,77174.9,1.5,-0.01139,1e-05,2.02874]
[1779365022574,49.13,77175.0,1.5,-0.0114,1e-05,2.02979]
[1779365027611,49.14,77178.3,1.5,-0.01138,1e-05,2.0265]
[1779365032646,49.15,77179.13,1.5,-0.01138,1e-05,2.02657]
[1779365037681,49.15,77175.92,1.5,-0.01141,1e-05,2.03207]
[1779365042716,49.16,77185.84,1.5,-0.01133,1e-05,2.01975]
[1779365047751,49.16,77184.1,1.5,-0.01135,1e-05,2.0232]
[1779365052787,49.17,77183.06,1.5,-0.01137,1e-05,2.02574]
[1779365057822,49.17,77186.77,1.5,-0.01134,1e-05,2.02182]
[1779365062857,49.18,77183.44,1.5,-0.01138,1e-05,2.02738]
[1779365067892,49.18,77183.92,1.5,-0.01138,1e-05,2.02775]
[1779365072927,49.19,77184.65,1.5,-0.01137,1e-05,2.02625]
[1779365077963,49.19,77192.32,1.5,-0.01131,1e-05,2.01688]
[1779365082998,49.2,77202.79,1.5,-0.01123,1e-05,2.00387]
[1779365088034,49.2,77207.52,1.5,-0.01119,1e-05,1.99874]
[1779365093069,49.21,77205.47,1.5,-0.01122,1e-05,2.00271]
[1779365098104,49.21,77205.53,1.5,-0.01123,1e-05,2.00382]
[1779365103139,49.22,77199.13,1.5,-0.01129,1e-05,2.01357]
[1779365108174,49.22,77200.23,1.5,-0.01129,1e-05,2.01317]
[1779365113209,49.23,77202.99,1.5,-0.01127,1e-05,2.01055]
[1779365119251,49.24,77198.11,1.5,-0.01132,1e-05,2.0184]
[1779365124286,49.24,77198.01,1.5,-0.01133,1e-05,2.01956]
[1779365128324,49.24,77181.47,1.5,-0.01148,1e-05,2.04277]
[1779365133359,49.25,77177.4,1.5,-0.01151,1e-05,2.0476]
[1779365138394,49.25,77173.97,1.5,-0.01155,1e-05,2.05306]
[1779365143429,49.26,77180.55,1.5,-0.0115,1e-05,2.04485]
[1779365148466,49.26,77178.89,1.5,-0.01152,1e-05,2.04795]
[1779365153500,49.26,77167.04,1.5,-0.01163,1e-05,2.065]
[1779365158536,49.27,77163.34,1.5,-0.01167,1e-05,2.0709]
[1779365163571,49.27,77169.11,1.5,-0.01162,1e-05,2.06365]
[1779365168606,49.27,77161.85,1.5,-0.01169,1e-05,2.07434]
[1779365173641,49.28,77157.12,1.5,-0.01174,1e-05,2.08148]
[1779365180690,49.28,77157.19,1.5,-0.01174,1e-05,2.08218]
[1779365185725,49.28,77157.69,1.5,-0.01174,1e-05,2.08208]
[1779365194788,49.29,77149.64,1.5,-0.01181,1e-05,2.09275]
[1779365199823,49.29,77136.99,1.5,-0.01193,1e-05,2.11084]
[1779365204858,49.29,77127.48,1.5,-0.01203,1e-05,2.12449]
[1779365209894,49.29,77125.8,1.5,-0.01204,1e-05,2.12708]
[1779365214929,49.29,77125.2,1.5,-0.01205,1e-05,2.12815]
[1779365219964,49.3,77127.53,1.5,-0.01203,1e-05,2.12512]
[1779365224999,49.3,77132.01,1.5,-0.01199,1e-05,2.11914]
[1779365230034,49.3,77130.92,1.5,-0.012,1e-05,2.12101]
[1779365235069,49.3,77127.49,1.5,-0.01204,1e-05,2.12618]
[1779365240105,49.3,77126.85,1.5,-0.01204,1e-05,2.12738]
[1779365245140,49.3,77126.1,1.5,-0.01205,1e-05,2.12875]
[1779365250175,49.3,77126.6,1.5,-0.01205,1e-05,2.12837]
[1779365255210,49.31,77126.4,1.5,-0.01205,1e-05,2.12742]
[1779365260245,49.31,77126.87,1.5,-0.01204,1e-05,2.12709]
[1779365265317,49.31,77126.4,1.5,-0.01205,1e-05,2.12802]
[1779365271323,49.31,77126.55,1.5,-0.01205,1e-05,2.12828]
[1779365276357,49.31,77142.63,1.5,-0.0119,1e-05,2.10617]
[1779365281392,49.32,77142.56,1.5,-0.01191,1e-05,2.10678]
[1779365286431,49.32,77135.96,1.5,-0.01197,1e-05,2.11643]
[1779365291466,49.32,77130.29,1.5,-0.01203,1e-05,2.12475]
[1779365296502,49.32,77131.73,1.5,-0.01202,1e-05,2.12303]
[1779365301538,49.32,77130.83,1.5,-0.01203,1e-05,2.12461]
[1779365306573,49.32,77129.74,1.5,-0.01204,1e-05,2.12643]
[1779365311608,49.32,77130.94,1.5,-0.01202,1e-05,2.12344]
[1779365316655,49.33,77131.72,1.5,-0.01202,1e-05,2.12264]
[1779365320904,49.33,77131.08,1.5,-0.01202,1e-05,2.12372]
[1779365326725,49.32,77119.55,1.5,-0.01212,1e-05,2.1384]
[1779365331760,49.31,77121.82,1.5,-0.01209,1e-05,2.13374]
[1779365336795,49.31,77122.12,1.5,-0.01208,1e-05,2.1319]
[1779365338276,49.31,77122.12,1.5,-0.01208,1e-05,2.1319]
[1779365343844,49.31,77127.8,1.5,-0.01203,1e-05,2.12399]
[1779365348879,49.31,77129.14,1.5,-0.01201,1e-05,2.12242]
[1779365353914,49.31,77129.39,1.5,-0.01201,1e-05,2.12239]
[1779365358360,49.31,77130.0,1.5,-0.01201,1e-05,2.12172]
[1779365359581,49.31,77140.78,1.5,-0.01191,1e-05,2.10679]
[1779365364991,49.31,77144.1,1.5,-0.01188,1e-05,2.10268]
[1779365370029,49.32,77145.54,1.5,-0.01187,1e-05,2.10117]
[1779365375064,49.32,77141.18,1.5,-0.01191,1e-05,2.10613]
[1779365380099,49.32,77138.1,1.5,-0.01194,1e-05,2.11084]
[1779365385134,49.32,77135.7,1.5,-0.01196,1e-05,2.11458]
[1779365390169,49.32,77134.13,1.5,-0.01198,1e-05,2.11713]
[1779365395204,49.32,77135.9,1.5,-0.01197,1e-05,2.11498]
[1779365400241,49.33,77137.95,1.5,-0.01195,1e-05,2.11247]
[1779365405346,49.33,77135.33,1.5,-0.01198,1e-05,2.11649]
[1779365410381,49.33,77135.77,1.5,-0.01197,1e-05,2.1162]
[1779365415416,49.33,77136.07,1.5,-0.01197,1e-05,2.1161]
[1779365420451,49.33,77135.87,1.5,-0.01198,1e-05,2.11671]
[1779365426493,49.33,77136.45,1.5,-0.01198,1e-05,2.1163]
[1779365427878,49.33,77136.24,1.5,-0.01198,1e-05,2.11666]
[1779365433543,49.34,77135.9,1.5,-0.01198,1e-05,2.116]
[1779365438420,49.34,77136.21,1.5,-0.01197,1e-05,2.11578]
[1779365442203,49.33,77135.12,1.5,-0.01198,1e-05,2.11669]
[1779365447641,49.33,77131.15,1.5,-0.01201,1e-05,2.12073]
[1779365452676,49.32,77133.16,1.5,-0.01198,1e-05,2.11662]
[1779365457711,49.32,77133.58,1.5,-0.01197,1e-05,2.11478]
[1779365459983,49.32,77133.58,1.5,-0.01197,1e-05,2.11478]
[1779365466042,49.31,77136.61,1.5,-0.01194,1e-05,2.11015]
[1779365471814,49.32,77137.03,1.5,-0.01194,1e-05,2.11018]
[1779365476848,49.32,77137.21,1.5,-0.01194,1e-05,2.11037]
[1779365482891,49.32,77137.55,1.5,-0.01194,1e-05,2.11051]
[1779365487926,49.32,77137.34,1.5,-0.01194,1e-05,2.11124]
[1779365493968,49.33,77135.95,1.5,-0.01195,1e-05,2.11214]
[1779365499004,49.33,77135.01,1.5,-0.01196,1e-05,2.11388]
[1779365506056,49.33,77132.62,1.5,-0.01199,1e-05,2.11775]
[1779365511091,49.33,77132.77,1.5,-0.01199,1e-05,2.1179]
[1779365516126,49.33,77133.03,1.5,-0.01199,1e-05,2.11788]
[1779365523175,49.34,77133.01,1.5,-0.01199,1e-05,2.11838]
[1779365531231,49.34,77133.28,1.5,-0.01199,1e-05,2.11853]
[1779365536267,49.34,77122.46,1.5,-0.0121,1e-05,2.134]
[1779365542665,49.34,77122.85,1.5,-0.01209,1e-05,2.13355]
[1779365548351,49.34,77124.17,1.5,-0.01208,1e-05,2.13193]
[1779365553386,49.34,77121.75,1.5,-0.0121,1e-05,2.13388]
[1779365558421,49.34,77115.53,1.5,-0.01216,1e-05,2.14269]
[1779365563456,49.34,77099.64,1.5,-0.01231,1e-05,2.16523]
[1779365568491,49.34,77100.93,1.5,-0.01229,1e-05,2.16319]
[1779365570534,49.34,77104.3,1.5,-0.01226,1e-05,2.15837]
[1779365571153,49.34,77105.39,1.5,-0.01225,1e-05,2.15681]
[1779365576547,49.34,77108.92,1.5,-0.01222,1e-05,2.15144]
[1779365581582,49.34,77108.92,1.5,-0.01222,1e-05,2.15147]
[1779365586617,49.34,77111.72,1.5,-0.01219,1e-05,2.14754]
[1779365591653,49.34,77105.66,1.5,-0.01225,1e-05,2.15621]
[1779365596688,49.34,77105.23,1.5,-0.01225,1e-05,2.15682]
[1779365601723,49.34,77106.37,1.5,-0.01224,1e-05,2.15522]
[1779365606758,49.34,77106.24,1.5,-0.01224,1e-05,2.15543]
[1779365611793,49.34,77105.41,1.5,-0.01224,1e-05,2.15507]
[1779365616828,49.34,77104.04,1.5,-0.01225,1e-05,2.15703]
[1779365621862,49.34,77101.55,1.5,-0.01228,1e-05,2.1606]
[1779365626898,49.34,77095.75,1.5,-0.01233,1e-05,2.16889]
[1779365631937,49.34,77096.63,1.5,-0.01233,1e-05,2.1676]
[1779365636972,49.34,77098.93,1.5,-0.0123,1e-05,2.1643]
[1779365644024,49.34,77099.22,1.5,-0.0123,1e-05,2.16388]
[1779365649058,49.34,77105.23,1.5,-0.01224,1e-05,2.15532]
[1779365654094,49.34,77107.99,1.5,-0.01222,1e-05,2.15149]
[1779365659134,49.34,77107.9,1.5,-0.01222,1e-05,2.15172]
[1779365664170,49.34,77108.62,1.5,-0.01221,1e-05,2.15077]
[1779365669205,49.34,77106.64,1.5,-0.01223,1e-05,2.15365]
[1779365674240,49.34,77109.19,1.5,-0.0122,1e-05,2.14855]
[1779365679275,49.34,77111.22,1.5,-0.01218,1e-05,2.1458]
[1779365684310,49.34,77113.33,1.5,-0.01216,1e-05,2.14295]
[1779365689345,49.34,77114.07,1.5,-0.01216,1e-05,2.14204]
[1779365695387,49.34,77113.65,1.5,-0.01216,1e-05,2.14279]
[1779365700422,49.35,77125.24,1.5,-0.01205,1e-05,2.12661]
[1779365705458,49.35,77117.37,1.5,-0.01213,1e-05,2.13789]
[1779365710492,49.35,77119.04,1.5,-0.01211,1e-05,2.13568]
[1779365715527,49.35,77120.26,1.5,-0.0121,1e-05,2.13412]
[1779365720562,49.35,77118.19,1.5,-0.01212,1e-05,2.1372]
[1779365725597,49.35,77121.81,1.5,-0.01209,1e-05,2.13226]
[1779365730632,49.35,77133.46,1.5,-0.01198,1e-05,2.11613]
[1779365735667,49.35,77141.98,1.5,-0.0119,1e-05,2.10309]
[1779365740702,49.35,77143.95,1.5,-0.01188,1e-05,2.1008]
[1779365745737,49.36,77144.58,1.5,-0.01188,1e-05,2.10036]
[1779365750772,49.36,77140.33,1.5,-0.01192,1e-05,2.10666]
[1779365755807,49.36,77133.52,1.5,-0.01199,1e-05,2.11643]
[1779365760842,49.36,77134.72,1.5,-0.01198,1e-05,2.11498]
[1779365765880,49.36,77134.48,1.5,-0.01198,1e-05,2.11553]
[1779365770915,49.36,77132.26,1.5,-0.012,1e-05,2.11882]
[1779365775951,49.36,77135.77,1.5,-0.01197,1e-05,2.11407]
[1779365780986,49.36,77143.68,1.5,-0.0119,1e-05,2.10323]
[1779365786022,49.37,77145.52,1.5,-0.01188,1e-05,2.10098]
[1779365791057,49.37,77148.52,1.5,-0.01185,1e-05,2.09561]
[1779365796092,49.37,77133.65,1.5,-0.01199,1e-05,2.1167]
[1779365801131,49.37,77133.68,1.5,-0.01199,1e-05,2.11688]
[1779365806166,49.37,77135.36,1.5,-0.01198,1e-05,2.11475]
[1779365813214,49.37,77135.8,1.5,-0.01198,1e-05,2.11449]
[1779365818250,49.37,77134.92,1.5,-0.01199,1e-05,2.11605]
[1779365823285,49.38,77130.3,1.5,-0.01203,1e-05,2.12278]
[1779365828325,49.38,77131.04,1.5,-0.01203,1e-05,2.12197]
[1779365833360,49.38,77125.83,1.5,-0.01208,1e-05,2.12949]
[1779365838398,49.38,77121.11,1.5,-0.01212,1e-05,2.13622]
[1779365843431,49.38,77123.09,1.5,-0.0121,1e-05,2.1335]
[1779365848469,49.38,77123.09,1.5,-0.0121,1e-05,2.13359]
[1779365853503,49.38,77123.42,1.5,-0.01209,1e-05,2.13169]
[1779365858538,49.38,77122.25,1.5,-0.0121,1e-05,2.13346]
[1779365863469,49.38,77119.92,1.5,-0.01213,1e-05,2.13683]
[1779365868609,49.38,77124.57,1.5,-0.01208,1e-05,2.13043]
[1779365873644,49.38,77124.35,1.5,-0.01209,1e-05,2.13089]
[1779365879022,49.38,77124.32,1.5,-0.01209,1e-05,2.13105]
[1779365884721,49.38,77120.99,1.5,-0.01212,1e-05,2.13596]
[1779365889759,49.38,77119.93,1.5,-0.01213,1e-05,2.13757]
[1779365894794,49.38,77119.92,1.5,-0.01213,1e-05,2.13768]
[1779365899829,49.38,77120.72,1.5,-0.01212,1e-05,2.13665]
[1779365904864,49.38,77122.53,1.5,-0.01211,1e-05,2.13419]
[1779365909898,49.39,77117.37,1.5,-0.01216,1e-05,2.14159]
[1779365914934,49.39,77121.91,1.5,-0.01211,1e-05,2.13369]
[1779365921983,49.39,77121.45,1.5,-0.01211,1e-05,2.13451]
[1779365928025,49.39,77118.05,1.5,-0.01215,1e-05,2.13945]
[1779365936081,49.39,77117.05,1.5,-0.01216,1e-05,2.14094]
[1779365941116,49.39,77120.61,1.5,-0.01212,1e-05,2.13596]
[1779365946151,49.39,77120.41,1.5,-0.01212,1e-05,2.13633]
[1779365951187,49.39,77122.33,1.5,-0.01211,1e-05,2.13372]
[1779365956221,49.39,77128.24,1.5,-0.01205,1e-05,2.12556]
[1779365961256,49.39,77128.21,1.5,-0.01205,1e-05,2.12578]
[1779365967308,49.39,77128.66,1.5,-0.01205,1e-05,2.12539]
[1779365972343,49.39,77136.43,1.5,-0.01197,1e-05,2.11317]
[1779365977378,49.39,77138.79,1.5,-0.01195,1e-05,2.11019]
[1779365982413,49.4,77140.1,1.5,-0.01194,1e-05,2.10877]
[1779365988455,49.4,77140.3,1.5,-0.01194,1e-05,2.10889]
[1779365993491,49.4,77142.34,1.5,-0.01193,1e-05,2.10639]
[1779365998526,49.4,77143.73,1.5,-0.01192,1e-05,2.10481]
[1779365999241,49.4,77143.73,1.5,-0.01192,1e-05,2.10481]
[1779366004568,49.4,77142.71,1.5,-0.01193,1e-05,2.10666]
[1779366010253,49.4,77135.72,1.5,-0.012,1e-05,2.11675]
[1779366015645,49.41,77137.79,1.5,-0.01198,1e-05,2.11418]
[1779366020680,49.41,77133.41,1.5,-0.01202,1e-05,2.12061]
[1779366025715,49.41,77130.88,1.5,-0.01205,1e-05,2.12439]
[1779366030750,49.41,77130.04,1.5,-0.01206,1e-05,2.12579]
[1779366035785,49.41,77121.78,1.5,-0.01213,1e-05,2.13606]
[1779366040820,49.41,77115.98,1.5,-0.01218,1e-05,2.14437]
[1779366045855,49.41,77117.5,1.5,-0.01217,1e-05,2.14225]
[1779366051217,49.41,77116.46,1.5,-0.01218,1e-05,2.14374]
[1779366051898,49.41,77085.03,1.5,-0.01248,1e-05,2.18852]
[1779366052833,49.41,77085.03,1.5,-0.01248,1e-05,2.18852]
[1779366058949,49.41,77079.02,1.5,-0.01253,1e-05,2.1966]
[1779366062369,49.41,77078.6,1.5,-0.01253,1e-05,2.19702]
[1779366064571,49.41,77061.76,1.5,-0.0127,1e-05,2.22123]
[1779366065820,49.41,77058.36,1.5,-0.01273,1e-05,2.22606]
[1779366071051,49.4,77060.0,1.5,-0.01271,1e-05,2.22278]
[1779366076086,49.4,77059.66,1.5,-0.01271,1e-05,2.22255]
[1779366080925,49.4,77059.7,1.5,-0.0127,1e-05,2.22191]
[1779366080941,49.4,77059.7,1.5,-0.0127,1e-05,2.22191]
[1779366082326,49.4,77049.21,1.5,-0.0128,1e-05,2.23694]
[1779366085361,49.39,77045.78,1.5,-0.01283,1e-05,2.24126]
[1779366086592,49.39,77053.31,1.5,-0.01276,1e-05,2.23006]
[1779366091643,49.39,77065.4,1.5,-0.01262,1e-05,2.21011]
[1779366091696,49.39,77065.4,1.5,-0.01262,1e-05,2.21011]
[1779366092209,49.39,77065.4,1.5,-0.01262,1e-05,2.21011]
[1779366092253,49.39,77081.27,1.5,-0.01247,1e-05,2.18707]
[1779366093064,49.39,77081.27,1.5,-0.01247,1e-05,2.18707]
[1779366093208,49.39,77087.23,1.5,-0.01242,1e-05,2.17889]
[1779366096537,49.39,77090.04,1.5,-0.01239,1e-05,2.17451]
[1779366097236,49.39,77099.01,1.5,-0.0123,1e-05,2.16211]
[1779366098087,49.39,77099.01,1.5,-0.0123,1e-05,2.16211]
[1779366098243,49.39,77100.05,1.5,-0.0123,1e-05,2.16105]
[1779366102418,49.39,77095.07,1.5,-0.01234,1e-05,2.16778]
[1779366108313,49.39,77089.26,1.5,-0.0124,1e-05,2.17609]
[1779366113348,49.39,77093.2,1.5,-0.01236,1e-05,2.17046]
[1779366118383,49.39,77097.38,1.5,-0.01232,1e-05,2.16449]
[1779366119563,49.39,77097.38,1.5,-0.01232,1e-05,2.16449]
[1779366125435,49.39,77069.48,1.5,-0.01259,1e-05,2.20427]
[1779366130470,49.39,77058.19,1.5,-0.01269,1e-05,2.22002]
[1779366135505,49.38,77060.53,1.5,-0.01266,1e-05,2.21595]
[1779366139120,49.38,77066.93,1.5,-0.0126,1e-05,2.20642]
[1779366144568,49.38,77067.58,1.5,-0.01259,1e-05,2.20473]
[1779366149603,49.38,77072.08,1.5,-0.01254,1e-05,2.19773]
[1779366155645,49.37,77072.84,1.5,-0.01252,1e-05,2.19449]
[1779366160681,49.37,77067.38,1.5,-0.01257,1e-05,2.20191]
[1779366165716,49.37,77064.92,1.5,-0.01259,1e-05,2.20496]
[1779366170751,49.37,77064.95,1.5,-0.01259,1e-05,2.20438]
[1779366175786,49.36,77058.71,1.5,-0.01265,1e-05,2.21284]
[1779366180821,49.36,77056.55,1.5,-0.01266,1e-05,2.21535]
[1779366181535,49.36,77056.55,1.5,-0.01266,1e-05,2.21535]
[1779366181667,49.36,77056.55,1.5,-0.01266,1e-05,2.21535]
[1779366190892,49.35,77053.77,1.5,-0.01268,1e-05,2.21804]
[1779366195927,49.35,77054.13,1.5,-0.01267,1e-05,2.21688]
[1779366200962,49.35,77054.43,1.5,-0.01267,1e-05,2.21582]
[1779366205998,49.35,77053.16,1.5,-0.01268,1e-05,2.21707]
[1779366211033,49.34,77053.36,1.5,-0.01266,1e-05,2.21458]
[1779366216069,49.34,77052.96,1.5,-0.01266,1e-05,2.2146]
[1779366221105,49.34,77053.44,1.5,-0.01265,1e-05,2.21333]
[1779366226139,49.34,77052.57,1.5,-0.01266,1e-05,2.21403]
[1779366231174,49.33,77055.28,1.5,-0.01263,1e-05,2.20953]
[1779366236209,49.33,77057.23,1.5,-0.0126,1e-05,2.20618]
[1779366238428,49.33,77057.51,1.5,-0.0126,1e-05,2.20568]
[1779366241647,49.33,77051.93,1.5,-0.01265,1e-05,2.21337]
[1779366247288,49.33,77058.74,1.5,-0.01258,1e-05,2.20281]
[1779366252322,49.32,77064.3,1.5,-0.01252,1e-05,2.19424]
[1779366257358,49.32,77064.03,1.5,-0.01252,1e-05,2.19422]
[1779366262393,49.32,77057.37,1.5,-0.01259,1e-05,2.2034]
[1779366267428,49.32,77054.64,1.5,-0.01261,1e-05,2.20686]
[1779366272463,49.31,77055.24,1.5,-0.01259,1e-05,2.20385]
[1779366275642,49.31,77058.46,1.5,-0.01256,1e-05,2.1989]
[1779366278974,49.31,77059.14,1.5,-0.01255,1e-05,2.19763]
[1779366284551,49.31,77061.7,1.5,-0.01252,1e-05,2.19342]
[1779366291600,49.31,77062.84,1.5,-0.01251,1e-05,2.19122]
[1779366296635,49.31,77063.55,1.5,-0.0125,1e-05,2.18983]
[1779366301670,49.3,77066.25,1.5,-0.01247,1e-05,2.1856]
[1779366306705,49.3,77071.78,1.5,-0.01241,1e-05,2.17737]
[1779366311740,49.3,77072.55,1.5,-0.0124,1e-05,2.17602]
[1779366316775,49.3,77074.49,1.5,-0.01238,1e-05,2.17298]
[1779366317844,49.3,77074.49,1.5,-0.01238,1e-05,2.17298]
[1779366318353,49.3,77074.49,1.5,-0.01238,1e-05,2.17298]
[1779366323824,49.3,77077.35,1.5,-0.01235,1e-05,2.16855]
[1779366328859,49.3,77076.16,1.5,-0.01236,1e-05,2.17004]
[1779366331419,49.3,77075.89,1.5,-0.01237,1e-05,2.17037]
[1779366336916,49.3,77080.9,1.5,-0.01231,1e-05,2.16135]
[1779366341954,49.3,77079.42,1.5,-0.01232,1e-05,2.16327]
[1779366351016,49.29,77081.78,1.5,-0.0123,1e-05,2.15952]
[1779366356052,49.29,77090.46,1.5,-0.01221,1e-05,2.14707]
[1779366357367,49.29,77090.46,1.5,-0.01221,1e-05,2.14707]
[1779366363100,49.29,77092.45,1.5,-0.01219,1e-05,2.1442]
[1779366364313,49.29,77092.45,1.5,-0.01219,1e-05,2.1442]
[1779366365285,49.29,77093.19,1.5,-0.01219,1e-05,2.14315]
[1779366371158,49.29,77097.02,1.5,-0.01215,1e-05,2.13773]
[1779366376196,49.29,77081.8,1.5,-0.01229,1e-05,2.15931]
[1779366381235,49.29,77081.29,1.5,-0.0123,1e-05,2.15987]
[1779366386270,49.29,77081.43,1.5,-0.0123,1e-05,2.15948]
[1779366389399,49.29,77081.57,1.5,-0.01229,1e-05,2.15921]
[1779366394332,49.29,77052.35,1.5,-0.01256,1e-05,2.19922]
[1779366399364,49.29,77050.84,1.5,-0.01258,1e-05,2.20088]
[1779366404401,49.28,77049.87,1.5,-0.01258,1e-05,2.20175]
[1779366409436,49.28,77050.0,1.5,-0.01258,1e-05,2.20102]
[1779366414471,49.28,77052.8,1.5,-0.01255,1e-05,2.19645]
[1779366415162,49.28,77052.8,1.5,-0.01255,1e-05,2.19645]
[1779366420513,49.28,77052.14,1.5,-0.01255,1e-05,2.19674]
[1779366425548,49.27,77050.97,1.5,-0.01256,1e-05,2.19795]
[1779366426218,49.27,77050.97,1.5,-0.01256,1e-05,2.19795]
[1779366431590,49.27,77050.29,1.5,-0.01256,1e-05,2.19835]
[1779366436625,49.27,77044.67,1.5,-0.01261,1e-05,2.20601]
[1779366441660,49.27,77037.52,1.5,-0.01268,1e-05,2.21582]
[1779366446694,49.26,77038.45,1.5,-0.01266,1e-05,2.21379]
[1779366451730,49.26,77037.35,1.5,-0.01266,1e-05,2.21309]
[1779366451806,49.26,77037.35,1.5,-0.01266,1e-05,2.21309]
[1779366456423,49.26,77036.9,1.5,-0.01266,1e-05,2.21347]
[1779366457680,49.26,77036.76,1.5,-0.01266,1e-05,2.21339]
[1779366466834,49.25,77032.98,1.5,-0.01269,1e-05,2.21726]
[1779366468838,49.25,77034.23,1.5,-0.01268,1e-05,2.21529]
[1779366473884,49.25,77034.5,1.5,-0.01267,1e-05,2.21405]
[1779366477253,49.24,77038.29,1.5,-0.01263,1e-05,2.20825]
[1779366483270,49.24,77049.5,1.5,-0.01251,1e-05,2.19135]
[1779366488991,49.24,77049.85,1.5,-0.01251,1e-05,2.1902]
[1779366494026,49.24,77050.49,1.5,-0.0125,1e-05,2.18886]
[1779366499242,49.24,77050.87,1.5,-0.01249,1e-05,2.18807]
[1779366505103,49.23,77050.15,1.5,-0.0125,1e-05,2.18849]
[1779366510138,49.23,77043.65,1.5,-0.01256,1e-05,2.19753]
[1779366515172,49.23,77042.8,1.5,-0.01255,1e-05,2.19669]
[1779366520208,49.23,77042.17,1.5,-0.01256,1e-05,2.19715]
[1779366524800,49.23,77039.63,1.5,-0.01258,1e-05,2.20056]
[1779366526964,49.22,77030.73,1.5,-0.01266,1e-05,2.21319]
[1779366532295,49.22,77031.33,1.5,-0.01265,1e-05,2.21158]
[1779366538339,49.22,77033.49,1.5,-0.01263,1e-05,2.20769]
[1779366543374,49.21,77032.93,1.5,-0.01263,1e-05,2.20787]
[1779366548408,49.21,77031.95,1.5,-0.01263,1e-05,2.20865]
[1779366553443,49.21,77031.59,1.5,-0.01263,1e-05,2.2085]
[1779366558483,49.21,77040.31,1.5,-0.01254,1e-05,2.19523]
[1779366564525,49.2,77040.65,1.5,-0.01254,1e-05,2.19404]
[1779366569560,49.2,77040.8,1.5,-0.01253,1e-05,2.19323]
[1779366574595,49.2,77045.86,1.5,-0.01247,1e-05,2.18375]
[1779366579630,49.2,77047.19,1.5,-0.01245,1e-05,2.18135]
[1779366584665,49.19,77047.47,1.5,-0.01245,1e-05,2.1805]
[1779366589699,49.19,77047.13,1.5,-0.01245,1e-05,2.18049]
[1779366594735,49.19,77048.2,1.5,-0.01243,1e-05,2.17853]
[1779366600777,49.19,77047.37,1.5,-0.01244,1e-05,2.17923]
[1779366605812,49.18,77040.57,1.5,-0.0125,1e-05,2.1886]
[1779366610847,49.18,77038.2,1.5,-0.01252,1e-05,2.19151]
[1779366615883,49.18,77040.67,1.5,-0.01249,1e-05,2.1874]
[1779366620918,49.18,77050.16,1.5,-0.0124,1e-05,2.17324]
[1779366625953,49.18,77052.09,1.5,-0.01238,1e-05,2.17014]
[1779366630988,49.17,77040.84,1.5,-0.01248,1e-05,2.18601]
[1779366634013,49.17,77038.66,1.5,-0.0125,1e-05,2.18748]
[1779366635286,49.17,77009.76,1.5,-0.01278,1e-05,2.2293]
[1779366636845,49.17,77009.76,1.5,-0.01278,1e-05,2.2293]
[1779366638799,49.17,77026.7,1.5,-0.01261,1e-05,2.20421]
[1779366639897,49.17,77030.99,1.5,-0.01257,1e-05,2.19774]
[1779366649155,49.17,77037.67,1.5,-0.01249,1e-05,2.18703]
[1779366654190,49.16,77048.84,1.5,-0.01238,1e-05,2.17048]
[1779366659226,49.16,77050.09,1.5,-0.01237,1e-05,2.16837]
[1779366662246,49.16,77029.9,1.5,-0.01256,1e-05,2.1973]
[1779366667284,49.16,77031.14,1.5,-0.01255,1e-05,2.19497]
[1779366670305,49.16,77048.42,1.5,-0.01238,1e-05,2.16973]
[1779366675501,49.16,77060.52,1.5,-0.01226,1e-05,2.15217]
[1779366677017,49.16,77058.5,1.5,-0.01228,1e-05,2.155]
[1779366681902,49.16,77051.4,1.5,-0.01235,1e-05,2.16501]
[1779366687425,49.15,77049.47,1.5,-0.01236,1e-05,2.16748]
[1779366692832,49.15,77054.29,1.5,-0.01231,1e-05,2.15881]
[1779366692900,49.15,77064.7,1.5,-0.01221,1e-05,2.14391]
[1779366694119,49.15,77073.7,1.5,-0.01212,1e-05,2.13113]
[1779366694524,49.15,77073.7,1.5,-0.01212,1e-05,2.13113]
[1779366694614,49.16,77073.68,1.5,-0.01212,1e-05,2.13169]
[1779366700517,49.16,77066.91,1.5,-0.01219,1e-05,2.14135]
[1779366705552,49.16,77068.17,1.5,-0.01218,1e-05,2.1396]
[1779366706650,49.16,77068.17,1.5,-0.01218,1e-05,2.1396]
[1779366707379,49.16,77067.6,1.5,-0.01218,1e-05,2.14043]
[1779366710341,49.16,77065.7,1.5,-0.0122,1e-05,2.14316]
[1779366715623,49.16,77066.94,1.5,-0.01219,1e-05,2.14144]
[1779366720659,49.16,77067.8,1.5,-0.01218,1e-05,2.14027]
[1779366725694,49.16,77071.28,1.5,-0.01215,1e-05,2.1354]
[1779366730729,49.16,77073.94,1.5,-0.01213,1e-05,2.13175]
[1779366735764,49.16,77077.3,1.5,-0.01209,1e-05,2.12715]
[1779366740799,49.16,77086.56,1.5,-0.01201,1e-05,2.1143]
[1779366745834,49.16,77078.76,1.5,-0.01208,1e-05,2.12558]
[1779366750872,49.16,77077.76,1.5,-0.01209,1e-05,2.12718]
[1779366755907,49.16,77074.53,1.5,-0.01212,1e-05,2.13032]
[1779366760942,49.16,77074.2,1.5,-0.01212,1e-05,2.1309]
[1779366765977,49.16,77072.97,1.5,-0.01213,1e-05,2.13275]
[1779366771014,49.16,77065.73,1.5,-0.0122,1e-05,2.14311]
[1779366776049,49.16,77064.51,1.5,-0.01221,1e-05,2.14486]
[1779366781084,49.16,77063.57,1.5,-0.01222,1e-05,2.14621]
[1779366784110,49.16,77042.6,1.5,-0.01243,1e-05,2.17622]
[1779366787247,49.16,77043.67,1.5,-0.01241,1e-05,2.17457]
[1779366787869,49.16,77091.26,1.5,-0.01196,1e-05,2.10687]
[1779366788727,49.16,77128.08,1.5,-0.01162,1e-05,2.05578]
[1779366791295,49.16,77140.4,1.5,-0.01151,1e-05,2.0392]
[1779366791385,49.16,77140.4,1.5,-0.01151,1e-05,2.0392]
[1779366791796,49.16,77140.4,1.5,-0.01151,1e-05,2.0392]
[1779366791837,49.17,77162.28,1.5,-0.01132,1e-05,2.00967]
[1779366792536,49.17,77162.28,1.5,-0.01132,1e-05,2.00967]
[1779366792792,49.17,77162.28,1.5,-0.01132,1e-05,2.00967]
[1779366794115,49.17,77132.98,1.5,-0.01158,1e-05,2.04995]
[1779366795486,49.17,77145.44,1.5,-0.01147,1e-05,2.03291]
[1779366797494,49.17,77148.36,1.5,-0.01145,1e-05,2.02934]
[1779366798447,49.17,77146.34,1.5,-0.01146,1e-05,2.03229]
[1779366799604,49.17,77149.45,1.5,-0.01144,1e-05,2.02825]
[1779366801619,49.17,77156.07,1.5,-0.01138,1e-05,2.01968]
[1779366807325,49.18,77171.18,1.5,-0.01126,1e-05,2.00091]
[1779366811123,49.19,77181.95,1.5,-0.01118,1e-05,1.9893]
[1779366812017,49.21,77188.08,1.5,-0.01114,1e-05,1.98379]
[1779366812039,49.22,77211.87,1.5,-0.01095,1e-05,1.95349]
[1779366812780,49.22,77211.87,1.5,-0.01095,1e-05,1.95349]
[1779366815337,49.23,77210.36,1.5,-0.01097,1e-05,1.95648]
[1779366816716,49.26,77208.76,1.5,-0.01102,1e-05,1.96495]
[1779366817810,49.26,77206.46,1.5,-0.01104,1e-05,1.96799]
[1779366819734,49.29,77193.92,1.5,-0.01119,1e-05,1.99055]
[1779366821170,49.29,77193.06,1.5,-0.0112,1e-05,1.99196]
[1779366822741,49.29,77181.93,1.5,-0.0113,1e-05,2.00741]
[1779366826331,49.3,77175.99,1.5,-0.01137,1e-05,2.01837]
[1779366827768,49.3,77169.91,1.5,-0.01143,1e-05,2.02681]
[1779366833501,49.31,77159.99,1.5,-0.01152,1e-05,2.04156]
[1779366834184,49.31,77159.99,1.5,-0.01152,1e-05,2.04156]
[1779366839544,49.32,77156.64,1.5,-0.01156,1e-05,2.0472]
[1779366844269,49.32,77169.81,1.5,-0.01145,1e-05,2.02999]
[1779366849621,49.32,77154.84,1.5,-0.01159,1e-05,2.05155]
[1779366855207,49.33,77152.65,1.5,-0.01162,1e-05,2.05534]
[1779366860698,49.33,77154.1,1.5,-0.01161,1e-05,2.05435]
[1779366865733,49.34,77150.93,1.5,-0.01164,1e-05,2.05953]
[1779366869968,49.34,77143.51,1.5,-0.01171,1e-05,2.07018]
[1779366870031,49.34,77143.51,1.5,-0.01171,1e-05,2.07018]
[1779366870181,49.34,77143.51,1.5,-0.01171,1e-05,2.07018]
[1779366870216,49.34,77154.81,1.5,-0.01161,1e-05,2.05479]
[1779366870592,49.34,77154.81,1.5,-0.01161,1e-05,2.05479]
[1779366870868,49.34,77191.93,1.5,-0.01128,1e-05,2.00462]
[1779366871876,49.34,77191.93,1.5,-0.01128,1e-05,2.00462]
[1779366872840,49.34,77187.36,1.5,-0.01131,1e-05,2.0095]
[1779366874994,49.34,77193.27,1.5,-0.01126,1e-05,2.00205]
[1779366875211,49.34,77193.27,1.5,-0.01126,1e-05,2.00205]
[1779366878816,49.35,77198.65,1.5,-0.01123,1e-05,1.99614]
[1779366881242,49.35,77178.32,1.5,-0.01141,1e-05,2.02396]
[1779366887241,49.36,77181.55,1.5,-0.01139,1e-05,2.02087]
[1779366892942,49.37,77198.04,1.5,-0.01125,1e-05,2.00005]
[1779366898253,49.37,77202.31,1.5,-0.01122,1e-05,1.99554]
[1779366904033,49.38,77197.74,1.5,-0.01127,1e-05,2.00318]
[1779366909156,49.38,77197.82,1.5,-0.01128,1e-05,2.00405]
[1779366910682,49.39,77198.54,1.5,-0.01127,1e-05,2.00356]
[1779366912082,49.39,77182.15,1.5,-0.01142,1e-05,2.02588]
[1779366914545,49.39,77184.54,1.5,-0.0114,1e-05,2.02328]
[1779366916101,49.39,77188.94,1.5,-0.01137,1e-05,2.01773]
[1779366917643,49.39,77185.5,1.5,-0.0114,1e-05,2.0228]
[1779366919112,49.39,77182.0,1.5,-0.01143,1e-05,2.02773]
[1779366924195,49.4,77177.77,1.5,-0.01148,1e-05,2.03454]
[1779366929230,49.4,77174.08,1.5,-0.01152,1e-05,2.04039]
[1779366934265,49.41,77180.76,1.5,-0.01145,1e-05,2.03065]
[1779366939300,49.41,77184.08,1.5,-0.01143,1e-05,2.02706]
[1779366944335,49.42,77179.53,1.5,-0.01148,1e-05,2.03412]
[1779366950377,49.42,77174.41,1.5,-0.01153,1e-05,2.04208]
[1779366955413,49.42,77178.7,1.5,-0.01149,1e-05,2.037]
[1779366959441,49.43,77196.22,1.5,-0.01134,1e-05,2.01402]
[1779366964476,49.43,77201.84,1.5,-0.0113,1e-05,2.00752]
[1779366969511,49.44,77203.6,1.5,-0.01129,1e-05,2.00626]
[1779366974546,49.44,77191.56,1.5,-0.0114,1e-05,2.02348]
[1779366979581,49.45,77192.65,1.5,-0.0114,1e-05,2.02297]
[1779366984617,49.45,77191.93,1.5,-0.01141,1e-05,2.02494]
[1779366985342,49.45,77191.93,1.5,-0.01141,1e-05,2.02494]
[1779366990659,49.46,77204.63,1.5,-0.01131,1e-05,2.00909]
[1779366994711,49.46,77215.39,1.5,-0.01121,1e-05,1.99388]
[1779366996089,49.46,77229.73,1.5,-0.01109,1e-05,1.97509]
[1779367001736,49.47,77235.04,1.5,-0.01105,1e-05,1.97011]
[1779367006773,49.48,77234.07,1.5,-0.01107,1e-05,1.97283]
[1779367011809,49.49,77220.39,1.5,-0.0112,1e-05,1.99229]
[1779367016844,49.5,77210.11,1.5,-0.01131,1e-05,2.00942]
[1779367021879,49.51,77200.1,1.5,-0.01141,1e-05,2.02397]
[1779367024878,49.51,77185.99,1.5,-0.01154,1e-05,2.04347]
[1779367027321,49.51,77173.87,1.5,-0.01165,1e-05,2.06031]
[1779367028025,49.51,77174.44,1.5,-0.01165,1e-05,2.0598]
[1779367028122,49.51,77174.44,1.5,-0.01165,1e-05,2.0598]
[1779367029342,49.51,77177.24,1.5,-0.01162,1e-05,2.05598]
[1779367031574,49.52,77171.79,1.5,-0.01167,1e-05,2.06384]
[1779367033364,49.52,77171.76,1.5,-0.01167,1e-05,2.06401]
[1779367033536,49.52,77172.65,1.5,-0.01167,1e-05,2.06292]
[1779367036379,49.52,77156.46,1.5,-0.01182,1e-05,2.08543]
[1779367037862,49.52,77149.58,1.5,-0.01188,1e-05,2.09511]
[1779367039404,49.52,77164.45,1.5,-0.01174,1e-05,2.07474]
[1779367040883,49.52,77167.34,1.5,-0.01172,1e-05,2.07087]
[1779367043416,49.52,77179.65,1.5,-0.01161,1e-05,2.05436]
[1779367046654,49.52,77176.19,1.5,-0.01164,1e-05,2.0595]
[1779367048431,49.52,77171.2,1.5,-0.01169,1e-05,2.0666]
[1779367054139,49.53,77169.75,1.5,-0.0117,1e-05,2.06776]
[1779367059175,49.53,77179.36,1.5,-0.01162,1e-05,2.0552]
[1779367064210,49.53,77191.4,1.5,-0.01151,1e-05,2.03958]
[1779367067240,49.54,77208.7,1.5,-0.01136,1e-05,2.01674]
[1779367067517,49.54,77208.7,1.5,-0.01136,1e-05,2.01674]
[1779367068792,49.54,77214.8,1.5,-0.01131,1e-05,2.00874]
[1779367074281,49.55,77224.86,1.5,-0.01123,1e-05,1.99697]
[1779367074433,49.55,77224.86,1.5,-0.01123,1e-05,1.99697]
[1779367080323,49.55,77222.01,1.5,-0.01127,1e-05,2.00221]
[1779367085358,49.56,77223.97,1.5,-0.01126,1e-05,2.00079]
[1779367090393,49.56,77228.67,1.5,-0.01122,1e-05,1.99575]
[1779367095428,49.57,77230.51,1.5,-0.01121,1e-05,1.99452]
[1779367100464,49.58,77234.11,1.5,-0.01119,1e-05,1.99095]
[1779367105501,49.58,77235.29,1.5,-0.01119,1e-05,1.99062]
[1779367110536,49.59,77238.47,1.5,-0.01117,1e-05,1.98764]
[1779367115571,49.59,77242.66,1.5,-0.01113,1e-05,1.98189]
[1779367120609,49.6,77248.8,1.5,-0.01109,1e-05,1.97512]
[1779367126652,49.61,77246.83,1.5,-0.01111,1e-05,1.97931]
[1779367131687,49.62,77249.16,1.5,-0.0111,1e-05,1.97753]
[1779367136722,49.62,77249.11,1.5,-0.01111,1e-05,1.9789]
[1779367141788,49.63,77240.37,1.5,-0.0112,1e-05,1.99179]
[1779367146816,49.63,77233.51,1.5,-0.01126,1e-05,2.00206]
[1779367151850,49.64,77230.45,1.5,-0.0113,1e-05,2.00724]
[1779367156885,49.64,77231.06,1.5,-0.0113,1e-05,2.00749]
[1779367157531,49.64,77231.06,1.5,-0.0113,1e-05,2.00749]
[1779367162927,49.65,77224.12,1.5,-0.01137,1e-05,2.01802]
[1779367167962,49.65,77222.48,1.5,-0.01139,1e-05,2.02118]
[1779367172997,49.66,77220.86,1.5,-0.0114,1e-05,2.02278]
[1779367178033,49.66,77217.9,1.5,-0.01143,1e-05,2.02769]
[1779367183068,49.67,77214.42,1.5,-0.01147,1e-05,2.03324]
[1779367188103,49.67,77211.76,1.5,-0.0115,1e-05,2.03767]
[1779367193138,49.68,77215.95,1.5,-0.01147,1e-05,2.03286]
[1779367198173,49.68,77216.55,1.5,-0.01147,1e-05,2.03294]
[1779367203209,49.68,77218.69,1.5,-0.01146,1e-05,2.03096]
[1779367208250,49.69,77217.21,1.5,-0.01147,1e-05,2.03386]
[1779367213281,49.69,77217.94,1.5,-0.01147,1e-05,2.03376]
[1779367218317,49.7,77217.95,1.5,-0.01148,1e-05,2.03463]
[1779367220189,49.7,77218.41,1.5,-0.01148,1e-05,2.03418]
[1779367220331,49.7,77218.34,1.5,-0.01148,1e-05,2.03445]
[1779367222120,49.7,77225.13,1.5,-0.01141,1e-05,2.02487]
[1779367222345,49.69,77227.85,1.5,-0.01139,1e-05,2.02077]
[1779367226259,49.7,77229.46,1.5,-0.01138,1e-05,2.0192]
[1779367226346,49.7,77229.46,1.5,-0.01138,1e-05,2.0194]
[1779367231410,49.69,77228.08,1.5,-0.01137,1e-05,2.01823]
[1779367231950,49.69,77228.08,1.5,-0.01137,1e-05,2.01823]
[1779367232417,49.69,77228.27,1.5,-0.01137,1e-05,2.01755]
[1779367236883,49.69,77228.61,1.5,-0.01137,1e-05,2.01808]
[1779367237452,49.69,77228.14,1.5,-0.01137,1e-05,2.01828]
[1779367240646,49.69,77228.41,1.5,-0.01136,1e-05,2.01663]
[1779367241019,49.69,77228.41,1.5,-0.01136,1e-05,2.01663]
[1779367247523,49.67,77225.41,1.5,-0.01137,1e-05,2.01767]
[1779367250650,49.65,77217.89,1.5,-0.0114,1e-05,2.02251]
[1779367251551,49.65,77217.08,1.5,-0.01141,1e-05,2.02378]
[1779367256586,49.65,77214.11,1.5,-0.01144,1e-05,2.02868]
[1779367261623,49.66,77210.27,1.5,-0.01148,1e-05,2.03474]
[1779367266656,49.66,77205.68,1.5,-0.01153,1e-05,2.04173]
[1779367271691,49.66,77206.35,1.5,-0.01153,1e-05,2.04159]
[1779367276726,49.67,77197.27,1.5,-0.01161,1e-05,2.05466]
[1779367281762,49.67,77191.57,1.5,-0.01167,1e-05,2.06307]
[1779367287803,49.67,77190.61,1.5,-0.01168,1e-05,2.06511]
[1779367290824,49.67,77173.88,1.5,-0.01184,1e-05,2.08839]
[1779367295858,49.68,77182.67,1.5,-0.01175,1e-05,2.07519]
[1779367300894,49.68,77178.42,1.5,-0.01179,1e-05,2.08153]
[1779367306037,49.68,77176.4,1.5,-0.01182,1e-05,2.08465]
[1779367306062,49.68,77159.2,1.5,-0.01197,1e-05,2.10853]
[1779367311971,49.68,77157.74,1.5,-0.01199,1e-05,2.1108]
[1779367317006,49.68,77164.06,1.5,-0.01193,1e-05,2.10226]
[1779367322043,49.68,77169.26,1.5,-0.01189,1e-05,2.09539]
[1779367327082,49.69,77177.92,1.5,-0.01181,1e-05,2.08377]
[1779367332117,49.69,77178.67,1.5,-0.01181,1e-05,2.08317]
[1779367337152,49.69,77176.66,1.5,-0.01183,1e-05,2.08636]
[1779367342189,49.69,77176.92,1.5,-0.01183,1e-05,2.08638]
[1779367347225,49.69,77178.32,1.5,-0.01182,1e-05,2.08486]
[1779367352624,49.7,77178.59,1.5,-0.01181,1e-05,2.08324]
[1779367352870,49.7,77178.56,1.5,-0.01181,1e-05,2.08336]
[1779367353781,49.7,77178.65,1.5,-0.01181,1e-05,2.08332]
[1779367354274,49.7,77179.34,1.5,-0.0118,1e-05,2.08245]
[1779367357718,49.69,77178.34,1.5,-0.0118,1e-05,2.08217]
[1779367358302,49.69,77178.73,1.5,-0.01179,1e-05,2.08109]
[1779367360778,49.69,77179.45,1.5,-0.01179,1e-05,2.08027]
[1779367361323,49.69,77179.57,1.5,-0.01179,1e-05,2.08019]
[1779367366358,49.67,77185.27,1.5,-0.01172,1e-05,2.06968]
[1779367368745,49.67,77182.69,1.5,-0.01173,1e-05,2.07215]
[1779367368792,49.67,77182.69,1.5,-0.01173,1e-05,2.07215]
[1779367376428,49.65,77179.06,1.5,-0.01174,1e-05,2.07283]
[1779367381463,49.64,77177.29,1.5,-0.01174,1e-05,2.07258]
[1779367386498,49.62,77175.9,1.5,-0.01173,1e-05,2.07182]
[1779367391533,49.61,77176.58,1.5,-0.01171,1e-05,2.06824]
[1779367395082,49.6,77178.71,1.5,-0.01168,1e-05,2.06374]
[1779367395561,49.6,77179.66,1.5,-0.01167,1e-05,2.06191]
[1779367398486,49.6,77179.61,1.5,-0.01167,1e-05,2.0622]
[1779367398588,49.6,77179.61,1.5,-0.01167,1e-05,2.06231]
[1779367399100,49.6,77179.61,1.5,-0.01167,1e-05,2.06231]
[1779367399589,49.6,77179.71,1.5,-0.01167,1e-05,2.06228]
[1779367400603,49.6,77179.71,1.5,-0.01167,1e-05,2.06228]
[1779367400705,49.6,77179.71,1.5,-0.01167,1e-05,2.06249]
[1779367403533,49.6,77179.59,1.5,-0.01167,1e-05,2.06214]
[1779367403630,49.6,77179.59,1.5,-0.01166,1e-05,2.06109]
[1779367403798,49.6,77179.59,1.5,-0.01166,1e-05,2.06109]
[1779367404123,49.6,77179.59,1.5,-0.01166,1e-05,2.06109]
[1779367404541,49.6,77179.59,1.5,-0.01166,1e-05,2.06109]
[1779367404700,49.6,77179.59,1.5,-0.01166,1e-05,2.06109]
[1779367405631,49.59,77177.47,1.5,-0.01168,1e-05,2.06358]
[1779367406076,49.59,77177.47,1.5,-0.01168,1e-05,2.06358]
[1779367406596,49.59,77177.47,1.5,-0.01168,1e-05,2.06358]
[1779367407094,49.6,77177.04,1.5,-0.01168,1e-05,2.06427]
[1779367407645,49.6,77177.06,1.5,-0.01168,1e-05,2.06435]
[1779367409062,49.6,77177.57,1.5,-0.01168,1e-05,2.06375]
[1779367409659,49.59,77177.49,1.5,-0.01168,1e-05,2.06334]
[1779367411219,49.59,77177.74,1.5,-0.01167,1e-05,2.06247]
[1779367411673,49.59,77177.63,1.5,-0.01167,1e-05,2.06119]
[1779367416708,49.59,77177.22,1.5,-0.01167,1e-05,2.06229]
[1779367417125,49.59,77177.22,1.5,-0.01167,1e-05,2.06229]
[1779367417188,49.59,77177.22,1.5,-0.01167,1e-05,2.06229]
[1779367417507,49.59,77177.22,1.5,-0.01167,1e-05,2.06229]
[1779367422750,49.59,77176.7,1.5,-0.01168,1e-05,2.063]
[1779367427787,49.59,77160.3,1.5,-0.01183,1e-05,2.08554]
[1779367432821,49.59,77153.9,1.5,-0.01189,1e-05,2.09439]
[1779367437861,49.59,77157.67,1.5,-0.01185,1e-05,2.08917]
[1779367442898,49.59,77163.81,1.5,-0.0118,1e-05,2.0807]
[1779367447933,49.59,77170.47,1.5,-0.01173,1e-05,2.07154]
[1779367452969,49.59,77171.2,1.5,-0.01173,1e-05,2.07054]
[1779367458004,49.59,77171.89,1.5,-0.01172,1e-05,2.06959]
[1779367463040,49.59,77172.27,1.5,-0.01172,1e-05,2.06907]
[1779367468075,49.59,77176.34,1.5,-0.01168,1e-05,2.0635]
[1779367474118,49.59,77174.52,1.5,-0.01169,1e-05,2.06444]
[1779367479153,49.59,77172.85,1.5,-0.0117,1e-05,2.06673]
[1779367484188,49.59,77173.8,1.5,-0.0117,1e-05,2.06543]
[1779367489223,49.59,77171.63,1.5,-0.01172,1e-05,2.0684]
[1779367494258,49.59,77171.85,1.5,-0.01171,1e-05,2.0681]
[1779367499293,49.59,77171.79,1.5,-0.01171,1e-05,2.06818]
[1779367504328,49.59,77173.03,1.5,-0.0117,1e-05,2.06648]
[1779367509363,49.59,77173.76,1.5,-0.0117,1e-05,2.06548]
[1779367516430,49.59,77178.03,1.5,-0.01166,1e-05,2.05964]
[1779367521464,49.59,77178.36,1.5,-0.01165,1e-05,2.05919]
[1779367527507,49.59,77178.33,1.5,-0.01165,1e-05,2.05923]
[1779367532542,49.59,77183.67,1.5,-0.0116,1e-05,2.05041]
[1779367537577,49.59,77187.74,1.5,-0.01156,1e-05,2.04487]
[1779367542615,49.59,77188.57,1.5,-0.01155,1e-05,2.04375]
[1779367543924,49.59,77188.57,1.5,-0.01155,1e-05,2.04375]
[1779367544630,49.59,77210.14,1.5,-0.01136,1e-05,2.01463]
[1779367546693,49.59,77211.25,1.5,-0.01135,1e-05,2.01314]
[1779367546781,49.59,77210.81,1.5,-0.01135,1e-05,2.01373]
[1779367548540,49.59,77212.2,1.5,-0.01134,1e-05,2.01187]
[1779367548658,49.59,77216.9,1.5,-0.0113,1e-05,2.00557]
[1779367549962,49.59,77219.03,1.5,-0.01128,1e-05,2.00273]
[1779367550672,49.59,77221.23,1.5,-0.01126,1e-05,1.99979]
[1779367555707,49.59,77218.71,1.5,-0.01128,1e-05,2.00315]
[1779367560742,49.59,77231.76,1.5,-0.01117,1e-05,1.98578]
[1779367565778,49.59,77224.86,1.5,-0.01123,1e-05,1.99495]
[1779367570814,49.59,77226.41,1.5,-0.01122,1e-05,1.99289]
[1779367575849,49.59,77233.23,1.5,-0.01116,1e-05,1.98384]
[1779367580884,49.59,77225.59,1.5,-0.01122,1e-05,1.99398]
[1779367585919,49.59,77224.86,1.5,-0.01123,1e-05,1.99495]
[1779367590954,49.59,77228.21,1.5,-0.0112,1e-05,1.9905]
[1779367595989,49.59,77225.97,1.5,-0.01121,1e-05,1.99197]
[1779367601024,49.59,77226.58,1.5,-0.01121,1e-05,1.99115]
[1779367606059,49.59,77228.0,1.5,-0.01119,1e-05,1.98927]
[1779367611095,49.59,77226.87,1.5,-0.0112,1e-05,1.99077]
[1779367616130,49.59,77227.86,1.5,-0.0112,1e-05,1.98945]
[1779367621166,49.59,77218.26,1.5,-0.01128,1e-05,2.00224]
[1779367626200,49.59,77217.43,1.5,-0.01129,1e-05,2.00335]
[1779367631236,49.59,77223.04,1.5,-0.01124,1e-05,1.99587]
[1779367636271,49.59,77218.66,1.5,-0.01128,1e-05,2.00171]
[1779367641306,49.59,77218.6,1.5,-0.01128,1e-05,2.00179]
[1779367646341,49.59,77220.45,1.5,-0.01126,1e-05,1.99932]
[1779367651376,49.59,77219.83,1.5,-0.01126,1e-05,1.99863]
[1779367656411,49.59,77220.34,1.5,-0.01125,1e-05,1.99795]
[1779367661448,49.59,77224.52,1.5,-0.01122,1e-05,1.99238]
[1779367666483,49.59,77223.75,1.5,-0.01122,1e-05,1.99341]
[1779367671517,49.59,77222.55,1.5,-0.01123,1e-05,1.99501]
[1779367676553,49.59,77223.34,1.5,-0.01123,1e-05,1.99395]
[1779367681588,49.59,77224.5,1.5,-0.01122,1e-05,1.99241]
[1779367686623,49.59,77222.93,1.5,-0.01123,1e-05,1.9945]
[1779367691658,49.59,77221.11,1.5,-0.01125,1e-05,1.99692]
[1779367696693,49.59,77219.76,1.5,-0.01126,1e-05,1.99872]
[1779367701728,49.59,77219.98,1.5,-0.01126,1e-05,1.99843]
[1779367705758,49.59,77241.25,1.5,-0.01107,1e-05,1.97023]
[1779367710791,49.59,77244.82,1.5,-0.01104,1e-05,1.96553]
[1779367715825,49.59,77249.38,1.5,-0.01099,1e-05,1.95805]
[1779367720861,49.59,77249.52,1.5,-0.01099,1e-05,1.95786]
[1779367723328,49.59,77249.55,1.5,-0.01099,1e-05,1.95782]
[1779367728917,49.59,77244.75,1.5,-0.01103,1e-05,1.96413]
[1779367733953,49.59,77251.4,1.5,-0.01098,1e-05,1.9554]
[1779367738988,49.59,77251.14,1.5,-0.01098,1e-05,1.95574]
[1779367744023,49.59,77248.5,1.5,-0.011,1e-05,1.9592]
[1779367749058,49.59,77246.28,1.5,-0.01102,1e-05,1.96212]
[1779367754093,49.59,77243.41,1.5,-0.01104,1e-05,1.96589]
[1779367759128,49.59,77245.69,1.5,-0.01102,1e-05,1.96289]
[1779367764163,49.59,77240.7,1.5,-0.01107,1e-05,1.96946]
[1779367769198,49.59,77230.64,1.5,-0.01116,1e-05,1.98275]
[1779367774233,49.59,77230.25,1.5,-0.01115,1e-05,1.98176]
[1779367779268,49.59,77228.84,1.5,-0.01116,1e-05,1.98363]
[1779367785310,49.59,77223.82,1.5,-0.01121,1e-05,1.9903]
[1779367790345,49.59,77224.99,1.5,-0.0112,1e-05,1.98874]
[1779367793225,49.59,77225.16,1.5,-0.0112,1e-05,1.98851]
[1779367798401,49.59,77226.09,1.5,-0.01119,1e-05,1.98728]
[1779367804444,49.59,77230.53,1.5,-0.01115,1e-05,1.98139]
[1779367809480,49.59,77229.6,1.5,-0.01116,1e-05,1.98262]
[1779367814516,49.59,77226.18,1.5,-0.01119,1e-05,1.98716]
[1779367819553,49.59,77223.48,1.5,-0.01121,1e-05,1.99075]
[1779367824588,49.59,77222.35,1.5,-0.01122,1e-05,1.99225]
[1779367829624,49.59,77223.43,1.5,-0.01121,1e-05,1.99081]
[1779367834658,49.59,77227.55,1.5,-0.01117,1e-05,1.98383]
[1779367839693,49.59,77231.86,1.5,-0.01113,1e-05,1.97813]
[1779367844728,49.59,77231.71,1.5,-0.01113,1e-05,1.97833]
[1779367849764,49.59,77229.22,1.5,-0.01115,1e-05,1.98162]
[1779367854798,49.59,77226.26,1.5,-0.01118,1e-05,1.98555]
[1779367861848,49.59,77226.62,1.5,-0.01117,1e-05,1.98507]
[1779367866884,49.59,77226.54,1.5,-0.01117,1e-05,1.98517]
[1779367871919,49.59,77224.82,1.5,-0.01119,1e-05,1.98746]
[1779367876956,49.59,77224.86,1.5,-0.01119,1e-05,1.9874]
[1779367882998,49.59,77224.2,1.5,-0.0112,1e-05,1.98828]
[1779367888039,49.59,77222.55,1.5,-0.01121,1e-05,1.99047]
[1779367893074,49.59,77217.8,1.5,-0.01124,1e-05,1.99528]
[1779367898109,49.59,77215.85,1.5,-0.01126,1e-05,1.99788]
[1779367903145,49.59,77215.82,1.5,-0.01126,1e-05,1.99792]
[1779367909186,49.59,77215.05,1.5,-0.01127,1e-05,1.99895]
[1779367914220,49.59,77214.9,1.5,-0.01127,1e-05,1.99915]
[1779367919256,49.59,77215.03,1.5,-0.01127,1e-05,1.99898]
[1779367925297,49.59,77214.25,1.5,-0.01127,1e-05,2.00002]
[1779367931340,49.59,77214.52,1.5,-0.01127,1e-05,1.99966]
[1779367933398,49.59,77214.72,1.5,-0.01127,1e-05,1.99939]
[1779367935181,49.59,77208.66,1.5,-0.01132,1e-05,2.00749]
[1779367937570,49.59,77204.12,1.5,-0.01136,1e-05,2.01358]
[1779367939197,49.59,77204.12,1.5,-0.01136,1e-05,2.01358]
[1779367941211,49.59,77209.17,1.5,-0.01132,1e-05,2.00681]
[1779367946445,49.59,77210.62,1.5,-0.01131,1e-05,2.00487]
[1779367951480,49.59,77214.51,1.5,-0.01126,1e-05,1.99816]
[1779367956515,49.59,77213.52,1.5,-0.01127,1e-05,1.99948]
[1779367960851,49.59,77208.75,1.5,-0.01132,1e-05,2.00585]
[1779367966586,49.59,77204.06,1.5,-0.01136,1e-05,2.01214]
[1779367972628,49.59,77204.35,1.5,-0.01135,1e-05,2.01175]
[1779367976370,49.59,77205.33,1.5,-0.01135,1e-05,2.01043]
[1779367977501,49.59,77205.37,1.5,-0.01135,1e-05,2.01038]
[1779367979517,49.59,77204.15,1.5,-0.01136,1e-05,2.01202]
[1779367984712,49.59,77203.65,1.5,-0.01136,1e-05,2.01269]
[1779367989747,49.59,77212.95,1.5,-0.01128,1e-05,2.00024]
[1779367994783,49.59,77225.15,1.5,-0.01117,1e-05,1.984]
[1779367999818,49.59,77222.69,1.5,-0.01119,1e-05,1.98727]
[1779368004853,49.59,77218.32,1.5,-0.01123,1e-05,1.99308]
[1779368009887,49.59,77221.57,1.5,-0.0112,1e-05,1.98876]
[1779368011203,49.59,77221.57,1.5,-0.0112,1e-05,1.98876]
[1779368016938,49.59,77226.23,1.5,-0.01115,1e-05,1.98106]
[1779368022009,49.59,77232.97,1.5,-0.01109,1e-05,1.97215]
[1779368028015,49.59,77233.83,1.5,-0.01109,1e-05,1.97102]
[1779368031573,49.59,77234.23,1.5,-0.01108,1e-05,1.97049]
[1779368037078,49.59,77234.24,1.5,-0.01108,1e-05,1.97048]
[1779368042112,49.59,77237.97,1.5,-0.01105,1e-05,1.96556]
[1779368047148,49.59,77237.64,1.5,-0.01105,1e-05,1.96599]
[1779368053190,49.59,77235.52,1.5,-0.01107,1e-05,1.96879]
[1779368058224,49.59,77235.87,1.5,-0.01107,1e-05,1.96833]
[1779368066281,49.59,77235.69,1.5,-0.01107,1e-05,1.96856]
[1779368067542,49.59,77235.67,1.5,-0.01107,1e-05,1.96859]
[1779368067634,49.59,77235.67,1.5,-0.01107,1e-05,1.96859]
[1779368069907,49.59,77235.67,1.5,-0.01107,1e-05,1.96859]
[1779368070809,49.59,77251.22,1.5,-0.01093,1e-05,1.94746]
[1779368070894,49.59,77251.22,1.5,-0.01093,1e-05,1.94746]
[1779368070900,49.59,77251.22,1.5,-0.01093,1e-05,1.94746]
[1779368071142,49.59,77251.22,1.5,-0.01093,1e-05,1.94746]
[1779368076320,49.58,77258.76,1.5,-0.01085,1e-05,1.93493]
[1779368081392,49.57,77260.27,1.5,-0.01083,1e-05,1.93093]
[1779368086428,49.57,77258.16,1.5,-0.01083,1e-05,1.93226]
[1779368091463,49.56,77259.29,1.5,-0.01082,1e-05,1.92939]
[1779368096498,49.55,77260.95,1.5,-0.01079,1e-05,1.92589]
[1779368101533,49.55,77261.6,1.5,-0.01078,1e-05,1.92374]
[1779368106831,49.54,77263.62,1.5,-0.01076,1e-05,1.9201]
[1779368108245,49.54,77282.86,1.5,-0.01059,1e-05,1.89486]
[1779368114000,49.54,77281.53,1.5,-0.01059,1e-05,1.89557]
[1779368120475,49.53,77290.58,1.5,-0.01051,1e-05,1.88277]
[1779368124159,49.53,77294.83,1.5,-0.01047,1e-05,1.87667]
[1779368129729,49.52,77292.68,1.5,-0.01049,1e-05,1.87924]
[1779368131891,49.52,77293.07,1.5,-0.01049,1e-05,1.87874]
[1779368132302,49.52,77293.07,1.5,-0.01049,1e-05,1.87874]
[1779368132711,49.52,77291.86,1.5,-0.01049,1e-05,1.87883]
[1779368134136,49.52,77279.56,1.5,-0.01059,1e-05,1.89451]
[1779368134237,49.52,77279.41,1.5,-0.01059,1e-05,1.8945]
[1779368139801,49.52,77279.94,1.5,-0.01059,1e-05,1.89383]
[1779368145523,49.52,77281.38,1.5,-0.01057,1e-05,1.89198]
[1779368146233,49.52,77280.9,1.5,-0.01058,1e-05,1.8926]
[1779368146334,49.52,77280.86,1.5,-0.01058,1e-05,1.89265]
[1779368146806,49.52,77280.86,1.5,-0.01058,1e-05,1.89265]
[1779368147077,49.52,77280.86,1.5,-0.01058,1e-05,1.89265]
[1779368147178,49.52,77280.9,1.5,-0.01058,1e-05,1.89241]
[1779368152891,49.52,77278.74,1.5,-0.01059,1e-05,1.89517]
[1779368155821,49.52,77277.16,1.5,-0.01061,1e-05,1.89719]
[1779368155912,49.52,77275.48,1.5,-0.01062,1e-05,1.89935]
[1779368160948,49.52,77270.97,1.5,-0.01065,1e-05,1.90412]
[1779368165983,49.51,77267.17,1.5,-0.01068,1e-05,1.90792]
[1779368167663,49.51,77267.11,1.5,-0.01068,1e-05,1.90778]
[1779368168680,49.51,77267.11,1.5,-0.01068,1e-05,1.90756]
[1779368169004,49.51,77266.59,1.5,-0.01068,1e-05,1.90823]
[1779368169683,49.51,77266.59,1.5,-0.01068,1e-05,1.90823]
[1779368170011,49.51,77268.2,1.5,-0.01067,1e-05,1.90616]
[1779368170794,49.51,77268.2,1.5,-0.01067,1e-05,1.90616]
[1779368171310,49.51,77268.2,1.5,-0.01067,1e-05,1.90616]
[1779368171640,49.51,77267.68,1.5,-0.01067,1e-05,1.90661]
[1779368172043,49.51,77267.68,1.5,-0.01067,1e-05,1.90661]
[1779368176865,49.5,77259.57,1.5,-0.01073,1e-05,1.91617]
[1779368177064,49.5,77259.32,1.5,-0.01073,1e-05,1.91625]
[1779368180756,49.5,77252.51,1.5,-0.01079,1e-05,1.92507]
[1779368181093,49.5,77244.87,1.5,-0.01086,1e-05,1.935]
[1779368182704,49.5,77244.62,1.5,-0.01086,1e-05,1.93506]
[1779368183108,49.5,77246.1,1.5,-0.01084,1e-05,1.93287]
[1779368183851,49.5,77246.1,1.5,-0.01084,1e-05,1.93287]
[1779368184360,49.5,77246.1,1.5,-0.01084,1e-05,1.93287]
[1779368185386,49.5,77246.9,1.5,-0.01083,1e-05,1.93183]
[1779368185487,49.5,77245.18,1.5,-0.01085,1e-05,1.93407]
[1779368186936,49.5,77244.7,1.5,-0.01085,1e-05,1.93469]
[1779368187136,49.5,77244.89,1.5,-0.01085,1e-05,1.93418]
[1779368192171,49.5,77245.52,1.5,-0.01084,1e-05,1.93188]
[1779368192974,49.5,77245.52,1.5,-0.01084,1e-05,1.93188]
[1779368193177,49.5,77246.46,1.5,-0.01083,1e-05,1.93066]
[1779368193640,49.5,77246.46,1.5,-0.01083,1e-05,1.93066]
[1779368194185,49.5,77246.55,1.5,-0.01083,1e-05,1.93054]
[1779368200231,49.5,77251.62,1.5,-0.01078,1e-05,1.92396]
[1779368205266,49.5,77255.68,1.5,-0.01075,1e-05,1.9187]
[1779368206967,49.5,77255.67,1.5,-0.01075,1e-05,1.91871]
[1779368206993,49.5,77255.67,1.5,-0.01075,1e-05,1.91871]
[1779368211831,49.5,77247.57,1.5,-0.01082,1e-05,1.92921]
[1779368212316,49.5,77247.59,1.5,-0.01082,1e-05,1.92919]
[1779368217351,49.5,77249.3,1.5,-0.0108,1e-05,1.92697]
[1779368220699,49.5,77249.3,1.5,-0.0108,1e-05,1.92697]
[1779368221388,49.5,77248.98,1.5,-0.01081,1e-05,1.92738]
[1779368226423,49.5,77253.67,1.5,-0.01077,1e-05,1.9213]
[1779368231458,49.5,77255.64,1.5,-0.01075,1e-05,1.91875]
[1779368236493,49.5,77255.56,1.5,-0.01075,1e-05,1.91885]
[1779368241528,49.5,77255.56,1.5,-0.01075,1e-05,1.91885]
[1779368246563,49.5,77255.6,1.5,-0.01075,1e-05,1.9188]
[1779368247963,49.5,77251.72,1.5,-0.01078,1e-05,1.92383]
[1779368248576,49.5,77249.27,1.5,-0.0108,1e-05,1.927]
[1779368249101,49.5,77249.27,1.5,-0.0108,1e-05,1.927]
[1779368249584,49.5,77249.59,1.5,-0.0108,1e-05,1.92659]
[1779368254619,49.5,77252.68,1.5,-0.01077,1e-05,1.9211]
[1779368259654,49.5,77252.2,1.5,-0.01077,1e-05,1.92173]
[1779368262676,49.5,77229.15,1.5,-0.01097,1e-05,1.95178]
[1779368262743,49.5,77229.15,1.5,-0.01097,1e-05,1.95178]
[1779368262919,49.5,77229.15,1.5,-0.01097,1e-05,1.95178]
[1779368263118,49.5,77229.15,1.5,-0.01097,1e-05,1.95178]
[1779368263743,49.5,77219.84,1.5,-0.01105,1e-05,1.96403]
[1779368264359,49.5,77219.84,1.5,-0.01105,1e-05,1.96403]
[1779368264404,49.5,77219.84,1.5,-0.01105,1e-05,1.96403]
[1779368264690,49.5,77220.81,1.5,-0.01104,1e-05,1.96275]
[1779368265345,49.5,77220.81,1.5,-0.01104,1e-05,1.96275]
[1779368266463,49.5,77221.18,1.5,-0.01104,1e-05,1.96226]
[1779368266659,49.5,77221.18,1.5,-0.01104,1e-05,1.96226]
[1779368266704,49.5,77220.9,1.5,-0.01104,1e-05,1.96263]
[1779368266924,49.5,77220.9,1.5,-0.01104,1e-05,1.96263]
[1779368272592,49.49,77221.58,1.5,-0.01103,1e-05,1.96045]
[1779368272694,49.49,77224.96,1.5,-0.01099,1e-05,1.95537]
[1779368273007,49.49,77224.96,1.5,-0.01099,1e-05,1.95537]
[1779368273063,49.49,77225.97,1.5,-0.01098,1e-05,1.95405]
[1779368274443,49.49,77225.97,1.5,-0.01098,1e-05,1.95405]
[1779368274471,49.49,77226.14,1.5,-0.01098,1e-05,1.95352]
[1779368275296,49.49,77226.14,1.5,-0.01098,1e-05,1.95352]
[1779368275397,49.49,77229.0,1.5,-0.01095,1e-05,1.94946]
[1779368280801,49.48,77228.2,1.5,-0.01095,1e-05,1.94873]
[1779368285837,49.47,77225.19,1.5,-0.01097,1e-05,1.95117]
[1779368290872,49.46,77225.59,1.5,-0.01095,1e-05,1.94914]
[1779368292378,49.46,77225.59,1.5,-0.01095,1e-05,1.94914]
[1779368293312,49.46,77225.7,1.5,-0.01095,1e-05,1.9487]
[1779368298928,49.45,77215.4,1.5,-0.01103,1e-05,1.96043]
[1779368303963,49.45,77216.97,1.5,-0.011,1e-05,1.95679]
[1779368308823,49.44,77216.9,1.5,-0.011,1e-05,1.95564]
[1779368309789,49.44,77216.8,1.5,-0.011,1e-05,1.95546]
[1779368312933,49.43,77217.05,1.5,-0.01098,1e-05,1.95303]
[1779368314793,49.43,77217.23,1.5,-0.01098,1e-05,1.95249]
[1779368315043,49.43,77217.09,1.5,-0.01098,1e-05,1.95267]
[1779368316334,49.43,77217.09,1.5,-0.01098,1e-05,1.95267]
[1779368316690,49.43,77217.09,1.5,-0.01098,1e-05,1.95267]
[1779368316435,49.43,77217.47,1.5,-0.01098,1e-05,1.95218]
[1779368317205,49.43,77217.47,1.5,-0.01098,1e-05,1.95218]
[1779368318836,49.43,77217.58,1.5,-0.01097,1e-05,1.95203]
[1779368318897,49.43,77217.58,1.5,-0.01097,1e-05,1.95203]
[1779368324107,49.43,77217.65,1.5,-0.01097,1e-05,1.95194]
[1779368326932,49.43,77217.51,1.5,-0.01098,1e-05,1.95212]
[1779368327128,49.43,77217.58,1.5,-0.01097,1e-05,1.95203]
[1779368328045,49.43,77217.58,1.5,-0.01097,1e-05,1.95203]
[1779368333488,49.43,77214.86,1.5,-0.01099,1e-05,1.95441]
[1779368333870,49.43,77215.87,1.5,-0.01098,1e-05,1.95278]
[1779368334177,49.42,77218.91,1.5,-0.01095,1e-05,1.94848]
[1779368339060,49.42,77217.34,1.5,-0.01097,1e-05,1.95054]
[1779368339635,49.42,77217.34,1.5,-0.01097,1e-05,1.95054]
[1779368341689,49.42,77217.4,1.5,-0.01096,1e-05,1.95017]
[1779368341719,49.42,77217.33,1.5,-0.01096,1e-05,1.95026]
[1779368343709,49.42,77217.01,1.5,-0.01097,1e-05,1.95068]
[1779368344717,49.42,77216.73,1.5,-0.01097,1e-05,1.95076]
[1779368344247,49.42,77215.67,1.5,-0.01097,1e-05,1.95186]
[1779368345722,49.42,77215.67,1.5,-0.01097,1e-05,1.95186]
[1779368352303,49.42,77219.14,1.5,-0.01094,1e-05,1.947]
[1779368353674,49.42,77219.14,1.5,-0.01094,1e-05,1.947]
[1779368353705,49.42,77218.72,1.5,-0.01095,1e-05,1.94755]
[1779368359353,49.42,77222.98,1.5,-0.01091,1e-05,1.94197]
[1779368364388,49.42,77221.38,1.5,-0.01092,1e-05,1.94406]
[1779368369424,49.42,77217.89,1.5,-0.01095,1e-05,1.94864]
[1779368375468,49.42,77218.46,1.5,-0.01094,1e-05,1.9464]
[1779368380501,49.42,77218.85,1.5,-0.01094,1e-05,1.94589]
[1779368382764,49.42,77212.06,1.5,-0.011,1e-05,1.95481]
[1779368383522,49.42,77207.65,1.5,-0.01103,1e-05,1.96062]
[1779368388557,49.42,77207.81,1.5,-0.01103,1e-05,1.96041]
[1779368393592,49.42,77209.26,1.5,-0.01102,1e-05,1.9585]
[1779368394562,49.42,77209.26,1.5,-0.01102,1e-05,1.9585]
[1779368394698,49.42,77209.26,1.5,-0.01102,1e-05,1.9585]
[1779368396455,49.42,77211.76,1.5,-0.011,1e-05,1.95521]
[1779368396614,49.42,77211.33,1.5,-0.011,1e-05,1.95577]
[1779368401650,49.41,77206.02,1.5,-0.01104,1e-05,1.96127]
[1779368402048,49.41,77206.02,1.5,-0.01104,1e-05,1.96127]
[1779368402657,49.41,77203.49,1.5,-0.01106,1e-05,1.9643]
[1779368403805,49.41,77203.49,1.5,-0.01106,1e-05,1.9643]
[1779368404671,49.41,77201.49,1.5,-0.01108,1e-05,1.96695]
[1779368409709,49.4,77185.56,1.5,-0.0112,1e-05,1.9865]
[1779368414744,49.39,77186.05,1.5,-0.01119,1e-05,1.98406]
[1779368416773,49.39,77209.18,1.5,-0.01098,1e-05,1.95271]
[1779368417777,49.37,77234.32,1.5,-0.01074,1e-05,1.91639]
[1779368418333,49.37,77234.32,1.5,-0.01074,1e-05,1.91639]
[1779368418877,49.37,77234.32,1.5,-0.01074,1e-05,1.91639]
[1779368418784,49.37,77231.93,1.5,-0.01076,1e-05,1.9192]
[1779368419791,49.37,77230.59,1.5,-0.01077,1e-05,1.92094]
[1779368421181,49.37,77233.51,1.5,-0.01075,1e-05,1.91692]
[1779368421920,49.37,77232.41,1.5,-0.01075,1e-05,1.9181]
[1779368424724,49.37,77233.37,1.5,-0.01075,1e-05,1.91662]
[1779368424826,49.37,77239.65,1.5,-0.01069,1e-05,1.90826]
[1779368427864,49.36,77245.83,1.5,-0.01064,1e-05,1.90006]
[1779368427900,49.36,77239.27,1.5,-0.01069,1e-05,1.90852]
[1779368428591,49.36,77239.27,1.5,-0.01069,1e-05,1.90852]
[1779368428856,49.36,77232.27,1.5,-0.01075,1e-05,1.91736]
[1779368433891,49.36,77231.4,1.5,-0.01074,1e-05,1.91607]
[1779368436378,49.36,77231.2,1.5,-0.01074,1e-05,1.91587]
[1779368436429,49.36,77231.17,1.5,-0.01074,1e-05,1.91567]
[1779368438665,49.36,77231.3,1.5,-0.01074,1e-05,1.91551]
[1779368438758,49.36,77229.19,1.5,-0.01076,1e-05,1.91824]
[1779368443961,49.35,77224.48,1.5,-0.01079,1e-05,1.92288]
[1779368448996,49.34,77225.7,1.5,-0.01077,1e-05,1.92008]
[1779368454031,49.34,77227.7,1.5,-0.01075,1e-05,1.9163]
[1779368455555,49.34,77227.7,1.5,-0.01075,1e-05,1.9163]
[1779368455654,49.34,77227.51,1.5,-0.01075,1e-05,1.91631]
[1779368461084,49.34,77241.01,1.5,-0.01063,1e-05,1.89886]
[1779368463092,49.34,77244.98,1.5,-0.0106,1e-05,1.89375]
[1779368468133,49.34,77249.73,1.5,-0.01056,1e-05,1.88765]
[1779368473168,49.34,77243.52,1.5,-0.01061,1e-05,1.89563]
[1779368476217,49.34,77241.91,1.5,-0.01062,1e-05,1.8977]
[1779368476318,49.34,77240.72,1.5,-0.01063,1e-05,1.89923]
[1779368482232,49.34,77239.34,1.5,-0.01065,1e-05,1.90101]
[1779368487267,49.34,77239.79,1.5,-0.01064,1e-05,1.90043]
[1779368492301,49.34,77241.78,1.5,-0.01062,1e-05,1.8964]
[1779368497337,49.34,77242.24,1.5,-0.01061,1e-05,1.89581]
[1779368502372,49.34,77240.83,1.5,-0.01062,1e-05,1.89762]
[1779368507406,49.34,77240.6,1.5,-0.01063,1e-05,1.89792]
[1779368512443,49.34,77243.59,1.5,-0.0106,1e-05,1.89407]
[1779368517477,49.34,77242.62,1.5,-0.01061,1e-05,1.89532]
[1779368522512,49.34,77250.19,1.5,-0.01055,1e-05,1.88561]
[1779368527547,49.34,77251.9,1.5,-0.01053,1e-05,1.88342]
[1779368529716,49.34,77253.76,1.5,-0.01052,1e-05,1.88104]
[1779368529744,49.34,77255.32,1.5,-0.0105,1e-05,1.87905]
[1779368531792,49.34,77257.98,1.5,-0.01048,1e-05,1.87565]
[1779368531871,49.34,77258.98,1.5,-0.01047,1e-05,1.87438]
[1779368537620,49.34,77262.56,1.5,-0.01044,1e-05,1.86982]
[1779368542656,49.34,77264.14,1.5,-0.01043,1e-05,1.86781]
[1779368545326,49.34,77269.4,1.5,-0.01039,1e-05,1.86114]
[1779368545677,49.34,77268.77,1.5,-0.01039,1e-05,1.86193]
[1779368546241,49.34,77268.77,1.5,-0.01039,1e-05,1.86193]
[1779368546684,49.34,77267.28,1.5,-0.0104,1e-05,1.86382]
[1779368551719,49.34,77256.55,1.5,-0.01049,1e-05,1.87602]
[1779368556755,49.34,77266.97,1.5,-0.0104,1e-05,1.86277]
[1779368561790,49.34,77266.89,1.5,-0.0104,1e-05,1.86287]
[1779368566825,49.34,77264.74,1.5,-0.01042,1e-05,1.8656]
[1779368571860,49.34,77271.99,1.5,-0.01036,1e-05,1.85641]
[1779368576895,49.34,77274.44,1.5,-0.01034,1e-05,1.85332]
[1779368581930,49.34,77273.6,1.5,-0.01034,1e-05,1.85438]
[1779368586965,49.34,77261.45,1.5,-0.01044,1e-05,1.86978]
[1779368592000,49.34,77261.33,1.5,-0.01045,1e-05,1.86993]
[1779368597035,49.34,77262.04,1.5,-0.01044,1e-05,1.86903]
[1779368602070,49.34,77261.82,1.5,-0.01044,1e-05,1.86931]
[1779368607105,49.34,77264.02,1.5,-0.01042,1e-05,1.86651]
[1779368612140,49.34,77265.57,1.5,-0.0104,1e-05,1.8631]
[1779368617174,49.34,77267.42,1.5,-0.01039,1e-05,1.86075]
[1779368622210,49.34,77265.23,1.5,-0.01041,1e-05,1.86353]
[1779368625953,49.34,77261.2,1.5,-0.01044,1e-05,1.86865]
[1779368625960,49.34,77246.02,1.5,-0.01057,1e-05,1.88803]
[1779368626407,49.34,77246.02,1.5,-0.01057,1e-05,1.88803]
[1779368626760,49.34,77246.02,1.5,-0.01057,1e-05,1.88803]
[1779368632744,49.34,77242.8,1.5,-0.01059,1e-05,1.89216]
[1779368632844,49.34,77242.85,1.5,-0.01059,1e-05,1.8921]
[1779368634215,49.34,77242.74,1.5,-0.01059,1e-05,1.89224]
[1779368634842,49.34,77242.74,1.5,-0.01059,1e-05,1.89224]
[1779368639796,49.34,77242.9,1.5,-0.01059,1e-05,1.89203]
[1779368639896,49.34,77243.07,1.5,-0.01059,1e-05,1.89181]
[1779368640824,49.34,77243.07,1.5,-0.01059,1e-05,1.89181]
[1779368640925,49.34,77243.4,1.5,-0.01059,1e-05,1.89139]
[1779368642722,49.34,77243.73,1.5,-0.01058,1e-05,1.89097]
[1779368642804,49.34,77252.67,1.5,-0.01051,1e-05,1.87952]
[1779368643758,49.34,77252.67,1.5,-0.01051,1e-05,1.87952]
[1779368643786,49.34,77258.11,1.5,-0.01046,1e-05,1.87258]
[1779368649401,49.34,77259.58,1.5,-0.01045,1e-05,1.87071]
[1779368654436,49.34,77251.18,1.5,-0.01052,1e-05,1.88142]
[1779368659471,49.34,77252.61,1.5,-0.01051,1e-05,1.87959]
[1779368664506,49.34,77256.1,1.5,-0.01048,1e-05,1.87514]
[1779368669541,49.34,77259.73,1.5,-0.01045,1e-05,1.87052]
[1779368674576,49.34,77261.79,1.5,-0.01043,1e-05,1.86645]
[1779368679915,49.34,77260.45,1.5,-0.01044,1e-05,1.86815]
[1779368682923,49.34,77251.18,1.5,-0.01051,1e-05,1.87996]
[1779368683021,49.34,77251.29,1.5,-0.01051,1e-05,1.87982]
[1779368687745,49.34,77251.71,1.5,-0.01051,1e-05,1.87929]
[1779368687846,49.34,77251.71,1.5,-0.01051,1e-05,1.87929]
[1779368689495,49.34,77255.54,1.5,-0.01048,1e-05,1.8744]
[1779368689688,49.34,77258.23,1.5,-0.01046,1e-05,1.87097]
[1779368694297,49.34,77258.15,1.5,-0.01046,1e-05,1.87107]
[1779368694723,49.34,77258.89,1.5,-0.01045,1e-05,1.87013]
[1779368699758,49.34,77259.77,1.5,-0.01044,1e-05,1.86901]
[1779368704793,49.34,77260.7,1.5,-0.01044,1e-05,1.86783]
[1779368709827,49.34,77258.82,1.5,-0.01045,1e-05,1.87022]
[1779368714863,49.34,77260.16,1.5,-0.01044,1e-05,1.86852]
[1779368719898,49.34,77256.35,1.5,-0.01047,1e-05,1.87337]
[1779368725940,49.34,77255.72,1.5,-0.01048,1e-05,1.87417]
[1779368730975,49.34,77257.3,1.5,-0.01046,1e-05,1.87216]
[1779368736010,49.34,77251.05,1.5,-0.01051,1e-05,1.87867]
[1779368741045,49.34,77251.94,1.5,-0.0105,1e-05,1.87754]
[1779368748095,49.34,77251.9,1.5,-0.0105,1e-05,1.87759]
[1779368753131,49.34,77251.63,1.5,-0.0105,1e-05,1.87793]
[1779368758166,49.34,77257.5,1.5,-0.01045,1e-05,1.87045]
[1779368763202,49.34,77261.16,1.5,-0.01042,1e-05,1.8658]
[1779368768237,49.34,77261.3,1.5,-0.01042,1e-05,1.86562]
[1779368773272,49.34,77261.42,1.5,-0.01042,1e-05,1.86547]
[1779368778306,49.34,77262.27,1.5,-0.01041,1e-05,1.86439]
[1779368783342,49.34,77245.22,1.5,-0.01056,1e-05,1.88613]
[1779368788378,49.34,77239.34,1.5,-0.01061,1e-05,1.89368]
[1779368791730,49.34,77237.72,1.5,-0.01062,1e-05,1.89576]
[1779368791831,49.34,77237.92,1.5,-0.01061,1e-05,1.89404]
[1779368794277,49.34,77238.73,1.5,-0.0106,1e-05,1.893]
[1779368794419,49.34,77239.63,1.5,-0.0106,1e-05,1.89184]
[1779368799455,49.34,77231.72,1.5,-0.01066,1e-05,1.90203]
[1779368801772,49.34,77232.06,1.5,-0.01066,1e-05,1.90159]
[1779368801873,49.34,77233.02,1.5,-0.01065,1e-05,1.90035]
[1779368802321,49.34,77233.02,1.5,-0.01065,1e-05,1.90035]
[1779368802476,49.34,77233.11,1.5,-0.01065,1e-05,1.90024]
[1779368808519,49.34,77232.71,1.5,-0.01065,1e-05,1.90075]
[1779368809750,49.34,77232.71,1.5,-0.01065,1e-05,1.90075]
[1779368809830,49.34,77231.6,1.5,-0.01066,1e-05,1.90218]
[1779368815569,49.34,77238.86,1.5,-0.0106,1e-05,1.89283]
[1779368819264,49.34,77239.47,1.5,-0.0106,1e-05,1.89205]
[1779368820207,49.34,77239.39,1.5,-0.0106,1e-05,1.89215]
[1779368820244,49.34,77239.39,1.5,-0.0106,1e-05,1.89215]
[1779368820199,49.34,77247.1,1.5,-0.01053,1e-05,1.88226]
[1779368820796,49.34,77247.1,1.5,-0.01053,1e-05,1.88226]
[1779368821475,49.34,77252.7,1.5,-0.01049,1e-05,1.87511]
[1779368821612,49.34,77261.24,1.5,-0.01041,1e-05,1.86424]
[1779368822796,49.34,77261.24,1.5,-0.01041,1e-05,1.86424]
[1779368822870,49.34,77262.25,1.5,-0.01041,1e-05,1.86296]
[1779368826022,49.34,77267.75,1.5,-0.01036,1e-05,1.85599]
[1779368826119,49.34,77270.81,1.5,-0.01034,1e-05,1.85213]
[1779368826935,49.34,77270.81,1.5,-0.01034,1e-05,1.85213]
[1779368826984,49.34,77272.34,1.5,-0.01032,1e-05,1.8502]
[1779368832690,49.34,77272.16,1.5,-0.01032,1e-05,1.85042]
[1779368837725,49.34,77276.44,1.5,-0.01029,1e-05,1.84503]
[1779368842760,49.34,77278.12,1.5,-0.01028,1e-05,1.84292]
[1779368847795,49.34,77272.58,1.5,-0.01032,1e-05,1.84989]
[1779368852830,49.34,77275.03,1.5,-0.01029,1e-05,1.84537]
[1779368857865,49.34,77275.11,1.5,-0.01029,1e-05,1.84526]
[1779368858962,49.34,77275.11,1.5,-0.01029,1e-05,1.84526]
[1779368859054,49.34,77274.46,1.5,-0.0103,1e-05,1.84608]
[1779368859711,49.34,77274.46,1.5,-0.0103,1e-05,1.84608]
[1779368859879,49.34,77272.94,1.5,-0.01031,1e-05,1.848]
[1779368864914,49.34,77273.44,1.5,-0.01031,1e-05,1.84737]
[1779368869949,49.34,77274.26,1.5,-0.0103,1e-05,1.84634]
[1779368874984,49.34,77275.86,1.5,-0.01029,1e-05,1.84432]
[1779368880020,49.34,77276.2,1.5,-0.01028,1e-05,1.84389]
[1779368885054,49.34,77274.32,1.5,-0.0103,1e-05,1.84626]
[1779368890089,49.34,77274.41,1.5,-0.0103,1e-05,1.84615]
[1779368895124,49.34,77281.68,1.5,-0.01024,1e-05,1.83701]
[1779368900159,49.34,77277.25,1.5,-0.01028,1e-05,1.84257]
[1779368905194,49.34,77283.58,1.5,-0.01022,1e-05,1.83463]
[1779368910229,49.34,77286.27,1.5,-0.0102,1e-05,1.83126]
[1779368915266,49.34,77268.9,1.5,-0.01034,1e-05,1.85165]
[1779368920302,49.34,77262.97,1.5,-0.01039,1e-05,1.85915]
[1779368925337,49.34,77260.39,1.5,-0.01041,1e-05,1.86242]
[1779368929140,49.34,77261.67,1.5,-0.0104,1e-05,1.8608]
[1779368929365,49.34,77262.2,1.5,-0.01039,1e-05,1.86013]
[1779368931778,49.34,77273.1,1.5,-0.0103,1e-05,1.84636]
[1779368932230,49.34,77273.1,1.5,-0.0103,1e-05,1.84636]
[1779368932794,49.34,77276.25,1.5,-0.01028,1e-05,1.84239]
[1779368933396,49.34,77275.86,1.5,-0.01028,1e-05,1.84288]
[1779368938431,49.34,77273.51,1.5,-0.0103,1e-05,1.84584]
[1779368943466,49.34,77271.05,1.5,-0.01032,1e-05,1.84894]
[1779368945801,49.34,77270.27,1.5,-0.01032,1e-05,1.84992]
[1779368946367,49.34,77270.27,1.5,-0.01032,1e-05,1.84992]
[1779368945860,49.34,77271.57,1.5,-0.01031,1e-05,1.84828]
[1779368946488,49.34,77271.19,1.5,-0.01032,1e-05,1.84876]
[1779368951523,49.34,77273.29,1.5,-0.0103,1e-05,1.84612]
[1779368956557,49.34,77272.49,1.5,-0.01031,1e-05,1.84712]
[1779368961593,49.34,77274.03,1.5,-0.01029,1e-05,1.84518]
[1779368966628,49.34,77274.23,1.5,-0.01029,1e-05,1.84493]
[1779368970856,49.34,77269.39,1.5,-0.01033,1e-05,1.85103]
[1779368970956,49.34,77274.33,1.5,-0.01029,1e-05,1.84481]
[1779368974471,49.34,77276.16,1.5,-0.01027,1e-05,1.84107]
[1779368976324,49.34,77267.49,1.5,-0.01034,1e-05,1.85199]
[1779368981742,49.34,77272.64,1.5,-0.0103,1e-05,1.84549]
[1779368986777,49.34,77272.15,1.5,-0.0103,1e-05,1.84611]
[1779368991812,49.34,77271.98,1.5,-0.0103,1e-05,1.84633]
[1779368996847,49.34,77271.98,1.5,-0.0103,1e-05,1.84633]
[1779369001882,49.34,77271.61,1.5,-0.01031,1e-05,1.84679]
[1779369003972,49.34,77269.83,1.5,-0.01032,1e-05,1.84904]
[1779369004935,49.34,77260.23,1.5,-0.0104,1e-05,1.86118]
[1779369010949,49.34,77257.03,1.5,-0.01043,1e-05,1.86524]
[1779369015985,49.34,77262.97,1.5,-0.01038,1e-05,1.85771]
[1779369021023,49.34,77259.48,1.5,-0.01041,1e-05,1.86213]
[1779369026058,49.34,77259.4,1.5,-0.01041,1e-05,1.86223]
[1779369031094,49.34,77267.75,1.5,-0.01033,1e-05,1.85022]
[1779369036130,49.34,77267.87,1.5,-0.01033,1e-05,1.85007]
[1779369041166,49.34,77268.15,1.5,-0.01033,1e-05,1.84971]
[1779369046201,49.34,77266.31,1.5,-0.01034,1e-05,1.85204]
[1779369051236,49.34,77267.98,1.5,-0.01033,1e-05,1.84993]
[1779369056271,49.34,77266.52,1.5,-0.01034,1e-05,1.85177]
[1779369061306,49.34,77266.63,1.5,-0.01034,1e-05,1.85163]
[1779369066340,49.34,77261.6,1.5,-0.01038,1e-05,1.85799]
[1779369071376,49.34,77269.37,1.5,-0.01032,1e-05,1.84817]
[1779369076410,49.34,77270.63,1.5,-0.01031,1e-05,1.84659]
[1779369081446,49.34,77269.63,1.5,-0.01031,1e-05,1.84785]
[1779369086481,49.34,77268.61,1.5,-0.01032,1e-05,1.84913]
[1779369087409,49.34,77268.61,1.5,-0.01032,1e-05,1.84913]
[1779369088220,49.34,77257.94,1.5,-0.01041,1e-05,1.86263]
[1779369089142,49.34,77252.37,1.5,-0.01046,1e-05,1.86971]
[1779369089502,49.34,77253.42,1.5,-0.01045,1e-05,1.86838]
[1779369089714,49.34,77253.42,1.5,-0.01045,1e-05,1.86838]
[1779369090509,49.33,77253.03,1.5,-0.01045,1e-05,1.86873]
[1779369095545,49.33,77254.39,1.5,-0.01043,1e-05,1.86555]
[1779369097399,49.33,77251.56,1.5,-0.01046,1e-05,1.86915]
[1779369097559,49.33,77247.16,1.5,-0.01049,1e-05,1.87475]
[1779369097719,49.33,77247.16,1.5,-0.01049,1e-05,1.87475]
[1779369098566,49.33,77246.08,1.5,-0.0105,1e-05,1.87613]
[1779369098707,49.33,77246.08,1.5,-0.0105,1e-05,1.87613]
[1779369099096,49.33,77246.08,1.5,-0.0105,1e-05,1.87613]
[1779369099781,49.33,77245.29,1.5,-0.01051,1e-05,1.87714]
[1779369100067,49.33,77245.29,1.5,-0.01051,1e-05,1.87714]
[1779369101637,49.33,77242.01,1.5,-0.01054,1e-05,1.88133]
[1779369102594,49.33,77241.58,1.5,-0.01054,1e-05,1.88188]
[1779369102643,49.33,77241.58,1.5,-0.01054,1e-05,1.88188]
[1779369102933,49.33,77241.58,1.5,-0.01054,1e-05,1.88188]
[1779369105401,49.33,77240.76,1.5,-0.01054,1e-05,1.88258]
[1779369105479,49.33,77245.66,1.5,-0.0105,1e-05,1.87614]
[1779369106756,49.33,77250.38,1.5,-0.01046,1e-05,1.87012]
[1779369107308,49.33,77250.38,1.5,-0.01046,1e-05,1.87012]
[1779369107371,49.33,77252.1,1.5,-0.01045,1e-05,1.86793]
[1779369113164,49.33,77252.96,1.5,-0.01044,1e-05,1.86611]
[1779369113798,49.33,77253.35,1.5,-0.01043,1e-05,1.86547]
[1779369115750,49.33,77253.41,1.5,-0.01043,1e-05,1.86525]
[1779369116461,49.33,77253.41,1.5,-0.01043,1e-05,1.86525]
[1779369119882,49.32,77253.7,1.5,-0.01042,1e-05,1.86444]
[1779369120662,49.32,77254.02,1.5,-0.01042,1e-05,1.86389]
[1779369120720,49.32,77254.3,1.5,-0.01042,1e-05,1.86353]
[1779369124186,49.32,77256.22,1.5,-0.0104,1e-05,1.8611]
[1779369124286,49.32,77256.22,1.5,-0.0104,1e-05,1.8611]
[1779369124791,49.32,77256.22,1.5,-0.0104,1e-05,1.8611]
[1779369124870,49.32,77256.23,1.5,-0.0104,1e-05,1.86108]
[1779369129833,49.32,77248.45,1.5,-0.01047,1e-05,1.87098]
[1779369129935,49.32,77246.89,1.5,-0.01048,1e-05,1.87296]
[1779369133151,49.32,77246.88,1.5,-0.01048,1e-05,1.87266]
[1779369133187,49.32,77246.77,1.5,-0.01048,1e-05,1.87264]
[1779369133693,49.32,77246.77,1.5,-0.01048,1e-05,1.87264]
[1779369133815,49.32,77246.73,1.5,-0.01048,1e-05,1.87269]
[1779369135380,49.32,77246.73,1.5,-0.01048,1e-05,1.87269]
[1779369135482,49.32,77246.73,1.5,-0.01048,1e-05,1.87269]
[1779369140865,49.32,77247.9,1.5,-0.01047,1e-05,1.8712]
[1779369144827,49.32,77243.61,1.5,-0.0105,1e-05,1.87668]
[1779369145307,49.32,77243.61,1.5,-0.0105,1e-05,1.87668]
[1779369148683,49.32,77227.9,1.5,-0.01064,1e-05,1.89683]
[1779369148922,49.32,77226.08,1.5,-0.01065,1e-05,1.89918]
[1779369153907,49.32,77220.0,1.5,-0.01069,1e-05,1.90469]
[1779369153957,49.32,77223.36,1.5,-0.01066,1e-05,1.90013]
[1779369156968,49.32,77222.05,1.5,-0.01068,1e-05,1.90261]
[1779369156978,49.32,77221.85,1.5,-0.01068,1e-05,1.90325]
[1779369160151,49.32,77222.15,1.5,-0.01068,1e-05,1.90243]
[1779369160253,49.32,77222.01,1.5,-0.01068,1e-05,1.90239]
[1779369166047,49.33,77221.81,1.5,-0.01069,1e-05,1.90497]
[1779369171082,49.34,77221.8,1.5,-0.0107,1e-05,1.9069]
[1779369174428,49.34,77222.08,1.5,-0.0107,1e-05,1.90692]
[1779369174475,49.35,77222.51,1.5,-0.01071,1e-05,1.90713]
[1779369175370,49.35,77222.51,1.5,-0.01071,1e-05,1.90713]
[1779369175371,49.34,77224.32,1.5,-0.01069,1e-05,1.90456]
[1779369181230,49.34,77226.21,1.5,-0.01067,1e-05,1.90212]
[1779369181735,49.34,77230.9,1.5,-0.01063,1e-05,1.89607]
[1779369187195,49.35,77244.32,1.5,-0.01052,1e-05,1.87925]
[1779369187724,49.35,77244.32,1.5,-0.01052,1e-05,1.87925]
[1779369188038,49.35,77244.32,1.5,-0.01052,1e-05,1.87925]
[1779369190809,49.35,77244.4,1.5,-0.01052,1e-05,1.87915]
[1779369191223,49.35,77242.86,1.5,-0.01054,1e-05,1.88112]
[1779369195410,49.34,77239.79,1.5,-0.01056,1e-05,1.88448]
[1779369195511,49.34,77239.76,1.5,-0.01056,1e-05,1.88433]
[1779369198706,49.34,77234.31,1.5,-0.0106,1e-05,1.89132]
[1779369199279,49.34,77230.79,1.5,-0.01063,1e-05,1.89585]
[1779369201404,49.34,77230.63,1.5,-0.01063,1e-05,1.89584]
[1779369201505,49.34,77230.35,1.5,-0.01063,1e-05,1.89598]
[1779369204687,49.34,77229.89,1.5,-0.01064,1e-05,1.89734]
[1779369205321,49.35,77227.29,1.5,-0.01067,1e-05,1.90146]
[1779369205895,49.35,77227.29,1.5,-0.01067,1e-05,1.90146]
[1779369206436,49.35,77227.29,1.5,-0.01067,1e-05,1.90146]
[1779369213658,49.34,77227.84,1.5,-0.01065,1e-05,1.8977]
[1779369215027,49.34,77228.05,1.5,-0.01064,1e-05,1.89699]
[1779369215684,49.34,77228.05,1.5,-0.01064,1e-05,1.89699]
[1779369216370,49.34,77228.04,1.5,-0.01064,1e-05,1.897]
[1779369216745,49.34,77228.18,1.5,-0.01064,1e-05,1.8966]
[1779369218249,49.34,77228.18,1.5,-0.01064,1e-05,1.89638]
[1779369218457,49.34,77228.18,1.5,-0.01064,1e-05,1.89638]
[1779369219418,49.34,77228.0,1.5,-0.01064,1e-05,1.89661]
[1779369224454,49.34,77223.61,1.5,-0.01068,1e-05,1.90228]
[1779369229489,49.34,77222.76,1.5,-0.01068,1e-05,1.90337]
[1779369233133,49.34,77222.15,1.5,-0.01069,1e-05,1.90416]
[1779369233517,49.34,77221.32,1.5,-0.0107,1e-05,1.90524]
[1779369238552,49.33,77217.43,1.5,-0.01072,1e-05,1.90911]
[1779369239405,49.33,77217.43,1.5,-0.01072,1e-05,1.90911]
[1779369239559,49.33,77217.13,1.5,-0.01072,1e-05,1.90926]
[1779369239788,49.33,77217.13,1.5,-0.01072,1e-05,1.90926]
[1779369240566,49.33,77217.18,1.5,-0.01072,1e-05,1.90957]
[1779369241385,49.33,77217.18,1.5,-0.01072,1e-05,1.90957]
[1779369241573,49.33,77220.48,1.5,-0.01069,1e-05,1.90506]
[1779369242438,49.33,77220.48,1.5,-0.01069,1e-05,1.90506]
[1779369242580,49.33,77221.3,1.5,-0.01069,1e-05,1.90438]
[1779369245252,49.33,77213.24,1.5,-0.01076,1e-05,1.91437]
[1779369245601,49.33,77211.76,1.5,-0.01077,1e-05,1.91606]
[1779369245763,49.33,77211.76,1.5,-0.01077,1e-05,1.91606]
[1779369246467,49.33,77211.76,1.5,-0.01077,1e-05,1.91606]
[1779369247778,49.33,77211.78,1.5,-0.01077,1e-05,1.91676]
[1779369248602,49.33,77211.78,1.5,-0.01077,1e-05,1.91676]
[1779369249797,49.33,77211.68,1.5,-0.01077,1e-05,1.91701]
[1779369250636,49.33,77211.88,1.5,-0.01077,1e-05,1.91711]
[1779369256513,49.33,77212.97,1.5,-0.01076,1e-05,1.91472]
[1779369256678,49.33,77211.17,1.5,-0.01077,1e-05,1.91658]
[1779369258106,49.33,77207.31,1.5,-0.01081,1e-05,1.92197]
[1779369258692,49.33,77204.93,1.5,-0.01083,1e-05,1.92544]
[1779369263726,49.32,77206.63,1.5,-0.0108,1e-05,1.9217]
[1779369268762,49.32,77206.81,1.5,-0.01079,1e-05,1.92023]
[1779369273799,49.31,77202.05,1.5,-0.01082,1e-05,1.92372]
[1779369278998,49.31,77191.59,1.5,-0.0109,1e-05,1.93642]
[1779369279716,49.31,77191.59,1.5,-0.0109,1e-05,1.93642]
[1779369280021,49.31,77199.08,1.5,-0.01084,1e-05,1.92671]
[1779369280587,49.31,77199.08,1.5,-0.01084,1e-05,1.92671]
[1779369280676,49.31,77201.8,1.5,-0.01082,1e-05,1.92316]
[1779369280810,49.31,77201.8,1.5,-0.01082,1e-05,1.92316]
[1779369280849,49.31,77197.22,1.5,-0.01086,1e-05,1.92951]
[1779369281837,49.31,77197.22,1.5,-0.01086,1e-05,1.92951]
[1779369281856,49.31,77196.08,1.5,-0.01087,1e-05,1.93075]
[1779369286891,49.32,77193.25,1.5,-0.0109,1e-05,1.93623]
[1779369291926,49.32,77190.97,1.5,-0.01093,1e-05,1.94095]
[1779369296961,49.33,77191.05,1.5,-0.01094,1e-05,1.94255]
[1779369301996,49.34,77184.29,1.5,-0.01101,1e-05,1.95312]
[1779369307035,49.35,77182.19,1.5,-0.01104,1e-05,1.95747]
[1779369310562,49.35,77179.32,1.5,-0.01107,1e-05,1.96188]
[1779369311882,49.35,77174.34,1.5,-0.01112,1e-05,1.96909]
[1779369317555,49.36,77168.7,1.5,-0.01118,1e-05,1.97802]
[1779369319278,49.36,77160.88,1.5,-0.01125,1e-05,1.989]
[1779369325160,49.37,77152.25,1.5,-0.01134,1e-05,2.00221]
[1779369330195,49.39,77141.11,1.5,-0.01146,1e-05,2.02019]
[1779369335230,49.41,77145.82,1.5,-0.01144,1e-05,2.01728]
[1779369340264,49.46,77142.25,1.5,-0.01153,1e-05,2.03194]
[1779369345300,49.48,77141.56,1.5,-0.01157,1e-05,2.03697]
[1779369351342,49.48,77140.42,1.5,-0.01158,1e-05,2.03959]
[1779369352353,49.48,77140.42,1.5,-0.01158,1e-05,2.03959]
[1779369357386,49.49,77144.34,1.5,-0.01156,1e-05,2.03523]
[1779369362422,49.49,77152.53,1.5,-0.01149,1e-05,2.02507]
[1779369367457,49.5,77164.07,1.5,-0.01139,1e-05,2.01056]
[1779369372492,49.5,77170.39,1.5,-0.01134,1e-05,2.0032]
[1779369377527,49.51,77170.82,1.5,-0.01135,1e-05,2.00377]
[1779369382563,49.51,77171.27,1.5,-0.01135,1e-05,2.00428]
[1779369387597,49.52,77174.06,1.5,-0.01133,1e-05,2.00161]
[1779369391626,49.52,77190.11,1.5,-0.01119,1e-05,1.97956]
[1779369396661,49.53,77191.9,1.5,-0.01118,1e-05,1.97845]
[1779369401696,49.53,77192.73,1.5,-0.01118,1e-05,1.97861]
[1779369406731,49.54,77192.35,1.5,-0.01119,1e-05,1.98038]
[1779369411766,49.55,77192.21,1.5,-0.0112,1e-05,1.9818]
[1779369416801,49.55,77191.17,1.5,-0.01122,1e-05,1.98439]
[1779369421836,49.56,77191.35,1.5,-0.01122,1e-05,1.98533]
[1779369426872,49.56,77188.64,1.5,-0.01125,1e-05,1.9901]
[1779369431908,49.57,77186.94,1.5,-0.01128,1e-05,1.9937]
[1779369437301,49.58,77187.45,1.5,-0.01128,1e-05,1.99391]
[1779369438346,49.58,77184.36,1.5,-0.01131,1e-05,1.99826]
[1779369443993,49.58,77178.38,1.5,-0.01137,1e-05,2.00767]
[1779369449028,49.59,77174.21,1.5,-0.01141,1e-05,2.0142]
[1779369454063,49.59,77174.79,1.5,-0.01141,1e-05,2.01277]
[1779369459098,49.6,77169.36,1.5,-0.01146,1e-05,2.02095]
[1779369461700,49.6,77168.91,1.5,-0.01147,1e-05,2.02172]
[1779369462769,49.6,77168.69,1.5,-0.01147,1e-05,2.02218]
[1779369469963,49.6,77159.01,1.5,-0.01156,1e-05,2.03615]
[1779369469982,49.6,77159.01,1.5,-0.01156,1e-05,2.03615]
[1779369470862,49.6,77160.97,1.5,-0.01155,1e-05,2.03377]
[1779369475210,49.61,77179.95,1.5,-0.01138,1e-05,2.00889]
[1779369480250,49.61,77177.24,1.5,-0.01141,1e-05,2.01344]
[1779369485284,49.62,77170.25,1.5,-0.01148,1e-05,2.0237]
[1779369490321,49.62,77155.95,1.5,-0.01161,1e-05,2.04383]
[1779369495356,49.62,77155.1,1.5,-0.01162,1e-05,2.04565]
[1779369500391,49.62,77153.06,1.5,-0.01165,1e-05,2.04908]
[1779369505425,49.63,77154.08,1.5,-0.01164,1e-05,2.04829]
[1779369510461,49.63,77154.27,1.5,-0.01164,1e-05,2.04865]
[1779369515496,49.63,77151.71,1.5,-0.01166,1e-05,2.05123]
[1779369520532,49.64,77162.34,1.5,-0.01157,1e-05,2.0374]
[1779369525568,49.64,77165.89,1.5,-0.01154,1e-05,2.03335]
[1779369531043,49.64,77170.83,1.5,-0.0115,1e-05,2.02745]
[1779369536645,49.65,77171.95,1.5,-0.0115,1e-05,2.02688]
[1779369541681,49.65,77169.98,1.5,-0.01152,1e-05,2.0303]
[1779369542088,49.65,77169.98,1.5,-0.01152,1e-05,2.0303]
[1779369547722,49.66,77169.7,1.5,-0.01153,1e-05,2.03155]
[1779369552758,49.66,77167.43,1.5,-0.01156,1e-05,2.0353]
[1779369557793,49.66,77166.09,1.5,-0.01157,1e-05,2.03777]
[1779369562828,49.67,77168.55,1.5,-0.01156,1e-05,2.03509]
[1779369567863,49.67,77165.82,1.5,-0.01158,1e-05,2.03946]
[1779369572897,49.67,77165.99,1.5,-0.01158,1e-05,2.03832]
[1779369577942,49.68,77164.85,1.5,-0.01159,1e-05,2.04052]
[1779369579325,49.68,77160.39,1.5,-0.01163,1e-05,2.04672]
[1779369580364,49.68,77162.69,1.5,-0.01161,1e-05,2.04372]
[1779369586002,49.68,77161.06,1.5,-0.01163,1e-05,2.04668]
[1779369591059,49.68,77174.67,1.5,-0.01151,1e-05,2.02883]
[1779369597101,49.69,77179.3,1.5,-0.01148,1e-05,2.0235]
[1779369602136,49.69,77179.79,1.5,-0.01148,1e-05,2.02376]
[1779369607172,49.7,77179.51,1.5,-0.01149,1e-05,2.02487]
[1779369614222,49.7,77180.04,1.5,-0.01149,1e-05,2.02515]
[1779369619546,49.7,77184.92,1.5,-0.01145,1e-05,2.01915]
[1779369620534,49.7,77182.62,1.5,-0.01147,1e-05,2.0224]
[1779369626306,49.71,77160.42,1.5,-0.01168,1e-05,2.05335]
[1779369631341,49.71,77158.61,1.5,-0.01169,1e-05,2.05476]
[1779369636376,49.71,77163.42,1.5,-0.01165,1e-05,2.0487]
[1779369641411,49.72,77171.64,1.5,-0.01158,1e-05,2.03814]
[1779369646445,49.72,77172.03,1.5,-0.01158,1e-05,2.03829]
[1779369651481,49.72,77178.36,1.5,-0.01153,1e-05,2.03041]
[1779369656516,49.73,77184.95,1.5,-0.01147,1e-05,2.02229]
[1779369661551,49.73,77186.5,1.5,-0.01146,1e-05,2.02103]
[1779369666589,49.73,77185.7,1.5,-0.01148,1e-05,2.02296]
[1779369671624,49.74,77196.97,1.5,-0.01138,1e-05,2.00875]
[1779369676659,49.74,77192.18,1.5,-0.01143,1e-05,2.01614]
[1779369681694,49.75,77181.86,1.5,-0.01153,1e-05,2.0309]
[1779369684645,49.75,77181.69,1.5,-0.01153,1e-05,2.03146]
[1779369685754,49.75,77179.2,1.5,-0.01156,1e-05,2.03499]
[1779369691764,49.76,77178.01,1.5,-0.01157,1e-05,2.03614]
[1779369697201,49.76,77178.5,1.5,-0.01156,1e-05,2.03609]
[1779369697405,49.76,77187.15,1.5,-0.01149,1e-05,2.02456]
[1779369697816,49.76,77208.07,1.5,-0.0113,1e-05,1.99669]
[1779369698847,49.76,77208.07,1.5,-0.0113,1e-05,1.99669]
[1779369699123,49.76,77208.07,1.5,-0.0113,1e-05,1.99669]
[1779369698889,49.76,77225.22,1.5,-0.01115,1e-05,1.97417]
[1779369699584,49.76,77225.22,1.5,-0.01115,1e-05,1.97417]
[1779369701107,49.76,77218.77,1.5,-0.01121,1e-05,1.98296]
[1779369704109,49.77,77213.02,1.5,-0.01127,1e-05,1.99131]
[1779369709903,49.77,77218.52,1.5,-0.01123,1e-05,1.98568]
[1779369714938,49.78,77218.98,1.5,-0.01123,1e-05,1.98626]
[1779369719973,49.79,77216.44,1.5,-0.01126,1e-05,1.99078]
[1779369725010,49.79,77216.03,1.5,-0.01127,1e-05,1.99245]
[1779369730044,49.8,77214.59,1.5,-0.01129,1e-05,1.99548]
[1779369735080,49.8,77215.66,1.5,-0.01129,1e-05,1.99514]
[1779369741123,49.81,77215.69,1.5,-0.0113,1e-05,1.99638]
[1779369745995,49.81,77211.59,1.5,-0.01134,1e-05,2.00268]
[1779369751193,49.82,77225.74,1.5,-0.01122,1e-05,1.98357]
[1779369756227,49.82,77231.61,1.5,-0.01117,1e-05,1.977]
[1779369761263,49.83,77232.71,1.5,-0.01117,1e-05,1.97676]
[1779369766298,49.84,77231.72,1.5,-0.01119,1e-05,1.97951]
[1779369767309,49.84,77231.72,1.5,-0.01119,1e-05,1.97951]
[1779369773347,49.85,77234.36,1.5,-0.01118,1e-05,1.97769]
[1779369778382,49.85,77237.79,1.5,-0.01115,1e-05,1.97436]
[1779369779310,49.85,77237.79,1.5,-0.01115,1e-05,1.97436]
[1779369784424,49.86,77238.06,1.5,-0.01116,1e-05,1.97543]
[1779369789458,49.86,77240.56,1.5,-0.01115,1e-05,1.97332]
[1779369794313,49.87,77241.13,1.5,-0.01115,1e-05,1.97327]
[1779369795401,49.87,77235.76,1.5,-0.0112,1e-05,1.98083]
[1779369800537,49.88,77233.81,1.5,-0.01122,1e-05,1.9847]
[1779369806579,49.88,77231.33,1.5,-0.01125,1e-05,1.98925]
[1779369811614,49.89,77229.27,1.5,-0.01127,1e-05,1.99147]
[1779369817656,49.89,77229.07,1.5,-0.01128,1e-05,1.99296]
[1779369823329,49.9,77229.09,1.5,-0.01128,1e-05,1.99374]
[1779369824822,49.9,77216.66,1.5,-0.0114,1e-05,2.0107]
[1779369830750,49.91,77221.11,1.5,-0.01136,1e-05,2.00604]
[1779369835785,49.91,77219.38,1.5,-0.01139,1e-05,2.00926]
[1779369840820,49.91,77217.86,1.5,-0.01141,1e-05,2.01217]
[1779369845856,49.92,77216.63,1.5,-0.01142,1e-05,2.01466]
[1779369850892,49.92,77216.25,1.5,-0.01143,1e-05,2.01602]
[1779369855929,49.93,77208.08,1.5,-0.01151,1e-05,2.02777]
[1779369860964,49.93,77208.85,1.5,-0.01151,1e-05,2.02747]
[1779369866000,49.93,77207.45,1.5,-0.01152,1e-05,2.0301]
[1779369871034,49.94,77209.52,1.5,-0.0115,1e-05,2.02652]
[1779369876070,49.94,77211.69,1.5,-0.01149,1e-05,2.02438]
[1779369881105,49.95,77211.12,1.5,-0.0115,1e-05,2.02593]
[1779369886140,49.95,77211.04,1.5,-0.0115,1e-05,2.02681]
[1779369891175,49.95,77213.92,1.5,-0.01148,1e-05,2.02372]
[1779369896210,49.96,77212.57,1.5,-0.0115,1e-05,2.02632]
[1779369901045,49.96,77214.27,1.5,-0.01149,1e-05,2.02466]
[1779369902125,49.96,77199.65,1.5,-0.01162,1e-05,2.04452]
[1779369905294,49.96,77172.98,1.5,-0.01187,1e-05,2.08137]
[1779369910332,49.96,77167.17,1.5,-0.01192,1e-05,2.08967]
[1779369915367,49.97,77160.4,1.5,-0.01199,1e-05,2.09927]
[1779369918395,49.97,77181.11,1.5,-0.0118,1e-05,2.0709]
[1779369921416,49.97,77197.93,1.5,-0.01165,1e-05,2.04825]
[1779369926451,49.97,77197.62,1.5,-0.01165,1e-05,2.04932]
[1779369931487,49.97,77191.42,1.5,-0.01171,1e-05,2.05683]
[1779369936523,49.98,77191.59,1.5,-0.01171,1e-05,2.05735]
[1779369941558,49.98,77192.74,1.5,-0.0117,1e-05,2.05643]
[1779369946594,49.98,77192.69,1.5,-0.01171,1e-05,2.05714]
[1779369951629,49.99,77184.56,1.5,-0.01179,1e-05,2.06884]
[1779369956664,49.99,77185.09,1.5,-0.01178,1e-05,2.06866]
[1779369961699,49.99,77184.37,1.5,-0.01179,1e-05,2.07018]
[1779369968748,49.99,77183.97,1.5,-0.0118,1e-05,2.07145]
[1779369973783,50.0,77182.93,1.5,-0.01182,1e-05,2.07336]
[1779369978818,50.0,77186.99,1.5,-0.01178,1e-05,2.06834]
[1779369983853,50.0,77187.05,1.5,-0.01178,1e-05,2.06878]
[1779369988888,50.0,77186.81,1.5,-0.01179,1e-05,2.06965]
[1779369993923,50.01,77187.23,1.5,-0.01178,1e-05,2.06806]
[1779369998958,50.01,77183.88,1.5,-0.01182,1e-05,2.07318]
[1779370003993,50.01,77183.69,1.5,-0.01182,1e-05,2.07394]
[1779370009028,50.01,77181.97,1.5,-0.01184,1e-05,2.07676]
[1779370014063,50.02,77184.66,1.5,-0.01182,1e-05,2.07356]
[1779370019098,50.02,77183.1,1.5,-0.01184,1e-05,2.07618]
[1779370024132,50.02,77182.89,1.5,-0.01184,1e-05,2.07692]
[1779370029168,50.02,77182.96,1.5,-0.01184,1e-05,2.07728]
[1779370034203,50.03,77182.6,1.5,-0.01185,1e-05,2.07822]
[1779370039238,50.03,77182.49,1.5,-0.01185,1e-05,2.0788]
[1779370044273,50.03,77172.74,1.5,-0.01194,1e-05,2.09253]
[1779370049307,50.03,77180.99,1.5,-0.01187,1e-05,2.08153]
[1779370054343,50.03,77181.06,1.5,-0.01186,1e-05,2.08029]
[1779370059378,50.04,77180.89,1.5,-0.01187,1e-05,2.08095]
[1779370064413,50.04,77178.09,1.5,-0.0119,1e-05,2.0852]
[1779370069448,50.04,77179.14,1.5,-0.01189,1e-05,2.08415]
[1779370074484,50.04,77179.09,1.5,-0.01189,1e-05,2.08462]
[1779370079519,50.04,77179.32,1.5,-0.01189,1e-05,2.08471]
[1779370080965,50.04,77179.43,1.5,-0.01189,1e-05,2.08464]
[1779370081003,50.04,77179.43,1.5,-0.01189,1e-05,2.08464]
[1779370081623,50.04,77179.43,1.5,-0.01189,1e-05,2.08464]
[1779370091603,50.05,77179.35,1.5,-0.0119,1e-05,2.0853]
[1779370096638,50.05,77181.3,1.5,-0.01188,1e-05,2.08303]
[1779370101673,50.05,77180.31,1.5,-0.01189,1e-05,2.08479]
[1779370106708,50.05,77181.18,1.5,-0.01189,1e-05,2.08407]
[1779370111743,50.05,77182.75,1.5,-0.01187,1e-05,2.08076]
[1779370117796,50.06,77181.63,1.5,-0.01188,1e-05,2.08278]
[1779370123838,50.06,77180.32,1.5,-0.0119,1e-05,2.08505]
[1779370128873,50.06,77174.9,1.5,-0.01195,1e-05,2.09283]
[1779370133908,50.06,77174.57,1.5,-0.01195,1e-05,2.09357]
[1779370138942,50.06,77174.66,1.5,-0.01196,1e-05,2.0937]
[1779370143978,50.06,77185.29,1.5,-0.01186,1e-05,2.07941]
[1779370150020,50.07,77189.4,1.5,-0.01183,1e-05,2.07428]
[1779370155055,50.07,77198.02,1.5,-0.01175,1e-05,2.06298]
[1779370160090,50.07,77209.87,1.5,-0.01165,1e-05,2.04751]
[1779370166132,50.08,77209.42,1.5,-0.01166,1e-05,2.0489]
[1779370171167,50.08,77210.2,1.5,-0.01164,1e-05,2.04694]
[1779370176202,50.08,77208.51,1.5,-0.01166,1e-05,2.04985]
[1779370181237,50.08,77208.06,1.5,-0.01167,1e-05,2.05106]
[1779370186273,50.09,77209.14,1.5,-0.01167,1e-05,2.05019]
[1779370191308,50.09,77209.47,1.5,-0.01167,1e-05,2.05033]
[1779370196343,50.09,77210.83,1.5,-0.01166,1e-05,2.04908]
[1779370200407,50.09,77215.86,1.5,-0.01161,1e-05,2.04266]
[1779370200893,50.1,77230.47,1.5,-0.01148,1e-05,2.02315]
[1779370201227,50.1,77230.47,1.5,-0.01148,1e-05,2.02315]
[1779370202056,50.1,77217.98,1.5,-0.0116,1e-05,2.03993]
[1779370202391,50.1,77217.98,1.5,-0.0116,1e-05,2.03993]
[1779370203261,50.1,77219.34,1.5,-0.01159,1e-05,2.03826]
[1779370204923,50.1,77224.48,1.5,-0.01154,1e-05,2.03176]
[1779370205818,50.1,77226.7,1.5,-0.01152,1e-05,2.02893]
[1779370206063,50.1,77226.7,1.5,-0.01152,1e-05,2.02893]
[1779370206783,50.1,77226.25,1.5,-0.01153,1e-05,2.02969]
[1779370207040,50.1,77226.25,1.5,-0.01153,1e-05,2.02969]
[1779370208010,50.1,77220.93,1.5,-0.01158,1e-05,2.03699]
[1779370209086,50.1,77216.1,1.5,-0.01162,1e-05,2.04363]
[1779370211767,50.1,77216.57,1.5,-0.01162,1e-05,2.04324]
[1779370214105,50.1,77207.37,1.5,-0.0117,1e-05,2.05605]
[1779370217061,50.11,77215.66,1.5,-0.01163,1e-05,2.04516]
[1779370218287,50.11,77218.91,1.5,-0.0116,1e-05,2.04089]
[1779370218671,50.11,77218.91,1.5,-0.0116,1e-05,2.04089]
[1779370219531,50.11,77225.76,1.5,-0.01154,1e-05,2.0318]
[1779370219766,50.11,77225.76,1.5,-0.01154,1e-05,2.0318]
[1779370221316,50.11,77239.33,1.5,-0.01142,1e-05,2.01395]
[1779370222183,50.11,77233.84,1.5,-0.01147,1e-05,2.02145]
[1779370223278,50.11,77229.15,1.5,-0.01152,1e-05,2.02789]
[1779370228606,50.11,77222.53,1.5,-0.01158,1e-05,2.03758]
[1779370233644,50.12,77216.22,1.5,-0.01163,1e-05,2.0451]
[1779370238678,50.12,77228.68,1.5,-0.01152,1e-05,2.02895]
[1779370242255,50.12,77236.94,1.5,-0.01145,1e-05,2.01831]
[1779370242635,50.12,77236.94,1.5,-0.01145,1e-05,2.01831]
[1779370243661,50.12,77236.15,1.5,-0.01146,1e-05,2.01951]
[1779370248748,50.13,77230.0,1.5,-0.01152,1e-05,2.02859]
[1779370253784,50.13,77217.8,1.5,-0.01164,1e-05,2.04564]
[1779370258819,50.13,77218.92,1.5,-0.01163,1e-05,2.04464]
[1779370260796,50.13,77218.92,1.5,-0.01163,1e-05,2.04464]
[1779370261283,50.13,77218.66,1.5,-0.01163,1e-05,2.04519]
[1779370261323,50.13,77218.66,1.5,-0.01163,1e-05,2.04519]
[1779370261799,50.13,77198.11,1.5,-0.01182,1e-05,2.07318]
[1779370262376,50.13,77198.11,1.5,-0.01182,1e-05,2.07318]
[1779370262931,50.13,77190.76,1.5,-0.01189,1e-05,2.08328]
[1779370263087,50.13,77190.76,1.5,-0.01189,1e-05,2.08328]
[1779370264341,50.13,77184.72,1.5,-0.01194,1e-05,2.09161]
[1779370264746,50.13,77184.72,1.5,-0.01194,1e-05,2.09161]
[1779370267361,50.13,77187.74,1.5,-0.01192,1e-05,2.08751]
[1779370267865,50.13,77184.58,1.5,-0.01195,1e-05,2.09192]
[1779370269825,50.13,77180.43,1.5,-0.01198,1e-05,2.09763]
[1779370270621,50.13,77175.93,1.5,-0.01203,1e-05,2.10389]
[1779370272398,50.13,77188.21,1.5,-0.01191,1e-05,2.087]
[1779370272491,50.13,77188.21,1.5,-0.01191,1e-05,2.087]
[1779370274415,50.14,77188.57,1.5,-0.01191,1e-05,2.08662]
[1779370279983,50.14,77187.99,1.5,-0.01192,1e-05,2.08776]
[1779370283172,50.14,77190.85,1.5,-0.01189,1e-05,2.08395]
[1779370283848,50.14,77190.85,1.5,-0.01189,1e-05,2.08395]
[1779370284978,50.14,77171.2,1.5,-0.01207,1e-05,2.11113]
[1779370286622,50.14,77169.24,1.5,-0.01209,1e-05,2.11386]
[1779370288225,50.14,77167.63,1.5,-0.01211,1e-05,2.11612]
[1779370289655,50.14,77160.45,1.5,-0.01218,1e-05,2.12611]
[1779370291623,50.14,77158.89,1.5,-0.01219,1e-05,2.12828]
[1779370292739,50.14,77160.07,1.5,-0.01217,1e-05,2.12501]
[1779370295652,50.14,77158.45,1.5,-0.01218,1e-05,2.12724]
[1779370297242,50.14,77151.61,1.5,-0.01225,1e-05,2.13676]
[1779370297317,50.14,77151.61,1.5,-0.01225,1e-05,2.13676]
[1779370299263,50.14,77138.29,1.5,-0.01237,1e-05,2.15536]
[1779370300791,50.14,77146.12,1.5,-0.0123,1e-05,2.14429]
[1779370302279,50.14,77146.35,1.5,-0.0123,1e-05,2.14388]
[1779370303775,50.14,77140.64,1.5,-0.01235,1e-05,2.15185]
[1779370305305,50.14,77132.36,1.5,-0.01243,1e-05,2.1634]
[1779370307022,50.14,77134.3,1.5,-0.01241,1e-05,2.16049]
[1779370309327,50.13,77136.51,1.5,-0.01239,1e-05,2.15723]
[1779370309621,50.13,77136.51,1.5,-0.01239,1e-05,2.15723]
[1779370310534,50.13,77136.18,1.5,-0.01239,1e-05,2.15762]
[1779370311645,50.13,77122.83,1.5,-0.01252,1e-05,2.17644]
[1779370311721,50.13,77102.6,1.5,-0.01271,1e-05,2.20521]
[1779370311959,50.13,77102.6,1.5,-0.01271,1e-05,2.20521]
[1779370312721,50.13,77102.6,1.5,-0.01271,1e-05,2.20521]
[1779370314370,50.13,77099.55,1.5,-0.01274,1e-05,2.20926]
[1779370315346,50.13,77098.98,1.5,-0.01274,1e-05,2.20992]
[1779370315444,50.13,77098.98,1.5,-0.01274,1e-05,2.20992]
[1779370316480,50.13,77090.56,1.5,-0.01283,1e-05,2.22189]
[1779370319119,50.13,77074.38,1.5,-0.01298,1e-05,2.24476]
[1779370320521,50.12,77070.1,1.5,-0.01301,1e-05,2.24877]
[1779370322188,50.1,77075.66,1.5,-0.01293,1e-05,2.23625]
[1779370323518,50.1,77076.66,1.5,-0.01291,1e-05,2.23459]
[1779370324890,50.09,77080.9,1.5,-0.01287,1e-05,2.22824]
[1779370326540,50.09,77077.03,1.5,-0.01291,1e-05,2.23347]
[1779370332356,50.06,77081.25,1.5,-0.01282,1e-05,2.22046]
[1779370337391,50.06,77090.78,1.5,-0.01272,1e-05,2.20596]
[1779370341421,50.06,77112.77,1.5,-0.0125,1e-05,2.17404]
[1779370346457,50.05,77115.95,1.5,-0.01247,1e-05,2.16914]
[1779370347748,50.05,77115.95,1.5,-0.01247,1e-05,2.16914]
[1779370348803,50.05,77118.73,1.5,-0.01244,1e-05,2.16512]
[1779370354515,50.05,77111.72,1.5,-0.0125,1e-05,2.17299]
[1779370356637,50.05,77110.49,1.5,-0.01251,1e-05,2.17465]
[1779370357633,50.05,77107.05,1.5,-0.01254,1e-05,2.17945]
[1779370359315,50.05,77106.36,1.5,-0.01255,1e-05,2.18023]
[1779370359436,50.05,77106.36,1.5,-0.01255,1e-05,2.18023]
[1779370360094,50.05,77106.92,1.5,-0.01254,1e-05,2.17933]
[1779370365592,50.04,77105.67,1.5,-0.01255,1e-05,2.18018]
[1779370370627,50.04,77105.03,1.5,-0.01255,1e-05,2.18062]
[1779370375662,50.04,77110.29,1.5,-0.0125,1e-05,2.17263]
[1779370380697,50.04,77109.3,1.5,-0.0125,1e-05,2.17356]
[1779370385747,50.04,77112.03,1.5,-0.01247,1e-05,2.16933]
[1779370386523,50.04,77102.56,1.5,-0.01256,1e-05,2.18272]
[1779370388548,50.03,77095.21,1.5,-0.01263,1e-05,2.19299]
[1779370389119,50.03,77079.39,1.5,-0.01279,1e-05,2.21561]
[1779370394797,50.03,77085.78,1.5,-0.01272,1e-05,2.2054]
[1779370397396,50.03,77083.34,1.5,-0.01274,1e-05,2.20861]
[1779370402860,50.02,77083.58,1.5,-0.01273,1e-05,2.20739]
[1779370404589,50.02,77068.65,1.5,-0.01288,1e-05,2.22882]
[1779370404690,50.02,77068.65,1.5,-0.01288,1e-05,2.22882]
[1779370406502,50.02,77043.07,1.5,-0.01313,1e-05,2.26579]
[1779370406536,50.02,77043.07,1.5,-0.01313,1e-05,2.26579]
[1779370407223,50.02,77031.81,1.5,-0.01324,1e-05,2.28214]
[1779370407990,50.02,77031.81,1.5,-0.01324,1e-05,2.28214]
[1779370408919,50.02,77042.34,1.5,-0.01313,1e-05,2.26632]
[1779370408995,50.02,77042.34,1.5,-0.01313,1e-05,2.26632]
[1779370410132,50.02,77052.25,1.5,-0.01303,1e-05,2.25129]
[1779370411977,50.02,77052.15,1.5,-0.01303,1e-05,2.25121]
[1779370413126,50.01,77044.75,1.5,-0.01309,1e-05,2.25993]
[1779370418973,50.01,77041.3,1.5,-0.01312,1e-05,2.26348]
[1779370420987,50.0,77058.33,1.5,-0.01294,1e-05,2.23804]
[1779370426022,50.0,77072.14,1.5,-0.0128,1e-05,2.217]
[1779370431069,50.0,77066.77,1.5,-0.01285,1e-05,2.224]
[1779370436104,49.99,77058.0,1.5,-0.01293,1e-05,2.23584]
[1779370441139,49.99,77066.86,1.5,-0.01284,1e-05,2.222]
[1779370446425,49.98,77078.97,1.5,-0.01271,1e-05,2.20384]
[1779370446432,49.98,77078.97,1.5,-0.01271,1e-05,2.20384]
[1779370447213,49.98,77081.39,1.5,-0.01269,1e-05,2.20009]
[1779370448178,49.98,77068.9,1.5,-0.01281,1e-05,2.21797]
[1779370452715,49.98,77081.09,1.5,-0.01268,1e-05,2.1998]
[1779370453773,49.98,77088.77,1.5,-0.01261,1e-05,2.18866]
[1779370454021,49.98,77088.77,1.5,-0.01261,1e-05,2.18866]
[1779370454985,49.98,77099.17,1.5,-0.01251,1e-05,2.1737]
[1779370460276,49.98,77082.58,1.5,-0.01266,1e-05,2.19664]
[1779370465312,49.97,77096.46,1.5,-0.01252,1e-05,2.17623]
[1779370470347,49.97,77100.98,1.5,-0.01248,1e-05,2.1694]
[1779370475382,49.97,77103.23,1.5,-0.01245,1e-05,2.16424]
[1779370476687,49.97,77103.23,1.5,-0.01245,1e-05,2.16424]
[1779370477528,49.97,77101.35,1.5,-0.01246,1e-05,2.16685]
[1779370483448,49.97,77097.14,1.5,-0.0125,1e-05,2.17229]
[1779370485123,49.97,77097.14,1.5,-0.0125,1e-05,2.17229]
[1779370486166,49.97,77115.59,1.5,-0.01232,1e-05,2.14592]
[1779370488048,49.97,77117.06,1.5,-0.01231,1e-05,2.14382]
[1779370489581,49.96,77124.08,1.5,-0.01224,1e-05,2.1339]
[1779370491161,49.96,77131.95,1.5,-0.01217,1e-05,2.12287]
[1779370492531,49.96,77138.76,1.5,-0.0121,1e-05,2.11339]
[1779370494194,49.97,77140.96,1.5,-0.01208,1e-05,2.11039]
[1779370495316,49.97,77140.58,1.5,-0.01209,1e-05,2.11094]
[1779370500599,49.97,77147.37,1.5,-0.01202,1e-05,2.10176]
[1779370501857,49.97,77147.37,1.5,-0.01202,1e-05,2.10176]
[1779370502961,49.97,77148.21,1.5,-0.01202,1e-05,2.10063]
[1779370503172,49.97,77148.21,1.5,-0.01202,1e-05,2.10063]
[1779370504272,49.97,77151.25,1.5,-0.01199,1e-05,2.09652]
[1779370506157,49.97,77143.04,1.5,-0.01207,1e-05,2.10794]
[1779370507234,49.97,77141.31,1.5,-0.01208,1e-05,2.11039]
[1779370508680,49.97,77141.05,1.5,-0.01208,1e-05,2.11077]
[1779370509615,49.97,77139.41,1.5,-0.0121,1e-05,2.11307]
[1779370511874,49.97,77127.07,1.5,-0.01222,1e-05,2.13032]
[1779370513402,49.97,77108.25,1.5,-0.01239,1e-05,2.15676]
[1779370518742,49.97,77105.57,1.5,-0.01242,1e-05,2.16019]
[1779370523780,49.96,77105.41,1.5,-0.01242,1e-05,2.16013]
[1779370525799,49.96,77103.71,1.5,-0.01243,1e-05,2.16247]
[1779370526843,49.96,77106.1,1.5,-0.01241,1e-05,2.15901]
[1779370529499,49.96,77121.32,1.5,-0.01226,1e-05,2.13738]
[1779370530474,49.96,77130.12,1.5,-0.01218,1e-05,2.12502]
[1779370533342,49.96,77142.83,1.5,-0.01205,1e-05,2.10574]
[1779370534397,49.96,77147.61,1.5,-0.01201,1e-05,2.09914]
[1779370534714,49.96,77147.61,1.5,-0.01201,1e-05,2.09914]
[1779370535688,49.96,77145.2,1.5,-0.01203,1e-05,2.10252]
[1779370538355,49.96,77140.5,1.5,-0.01208,1e-05,2.10911]
[1779370539150,49.96,77140.5,1.5,-0.01208,1e-05,2.10911]
[1779370540013,49.96,77133.39,1.5,-0.01214,1e-05,2.11903]
[1779370540974,49.96,77131.98,1.5,-0.01216,1e-05,2.121]
[1779370542914,49.96,77110.67,1.5,-0.01236,1e-05,2.15086]
[1779370545801,49.96,77109.33,1.5,-0.01237,1e-05,2.15264]
[1779370546779,49.96,77111.33,1.5,-0.01235,1e-05,2.14976]
[1779370548261,49.96,77109.15,1.5,-0.01237,1e-05,2.15272]
[1779370549257,49.96,77114.16,1.5,-0.01232,1e-05,2.14559]
[1779370551394,49.96,77110.99,1.5,-0.01235,1e-05,2.14996]
[1779370552410,49.96,77108.53,1.5,-0.01237,1e-05,2.15339]
[1779370552583,49.96,77108.53,1.5,-0.01237,1e-05,2.15339]
[1779370553534,49.96,77110.6,1.5,-0.01235,1e-05,2.1504]
[1779370559028,49.96,77109.74,1.5,-0.01236,1e-05,2.1513]
[1779370562790,49.96,77122.69,1.5,-0.01224,1e-05,2.13295]
[1779370563942,49.96,77120.83,1.5,-0.01225,1e-05,2.13554]
[1779370569109,49.96,77111.14,1.5,-0.01234,1e-05,2.14897]
[1779370574158,49.96,77110.6,1.5,-0.01235,1e-05,2.14945]
[1779370574284,49.96,77110.6,1.5,-0.01235,1e-05,2.14945]
[1779370575144,49.96,77110.6,1.5,-0.01235,1e-05,2.14945]
[1779370580134,49.95,77113.19,1.5,-0.01232,1e-05,2.14552]
[1779370581086,49.95,77115.86,1.5,-0.0123,1e-05,2.14171]
[1779370586242,49.95,77106.91,1.5,-0.01238,1e-05,2.1541]
[1779370591277,49.95,77110.58,1.5,-0.01233,1e-05,2.14704]
[1779370592712,49.95,77110.58,1.5,-0.01233,1e-05,2.14704]
[1779370593775,49.95,77111.41,1.5,-0.01233,1e-05,2.14578]
[1779370599333,49.95,77113.67,1.5,-0.0123,1e-05,2.14227]
[1779370601962,49.95,77113.66,1.5,-0.0123,1e-05,2.14224]
[1779370603076,49.95,77114.4,1.5,-0.01229,1e-05,2.14114]
[1779370603679,49.95,77112.02,1.5,-0.01232,1e-05,2.14447]
[1779370604233,49.95,77112.02,1.5,-0.01232,1e-05,2.14447]
[1779370605375,49.95,77093.1,1.5,-0.0125,1e-05,2.17119]
[1779370608317,49.95,77091.31,1.5,-0.01251,1e-05,2.17358]
[1779370608401,49.95,77091.31,1.5,-0.01251,1e-05,2.17358]
[1779370609293,49.95,77076.78,1.5,-0.01265,1e-05,2.19429]
[1779370611606,49.95,77074.88,1.5,-0.01267,1e-05,2.19681]
[1779370613410,49.95,77075.12,1.5,-0.01267,1e-05,2.19609]
[1779370615626,49.94,77076.58,1.5,-0.01265,1e-05,2.19375]
[1779370616709,49.94,77076.08,1.5,-0.01265,1e-05,2.19435]
[1779370617654,49.94,77076.89,1.5,-0.01265,1e-05,2.19307]
[1779370623501,49.94,77077.1,1.5,-0.01264,1e-05,2.19192]
[1779370628537,49.94,77076.15,1.5,-0.01264,1e-05,2.19271]
[1779370629551,49.94,77076.15,1.5,-0.01264,1e-05,2.19271]
[1779370630475,49.94,77070.56,1.5,-0.0127,1e-05,2.20063]
[1779370632372,49.93,77061.64,1.5,-0.01278,1e-05,2.21322]
[1779370633404,49.93,77058.71,1.5,-0.01281,1e-05,2.21746]
[1779370638613,49.93,77030.66,1.5,-0.01308,1e-05,2.257]
[1779370643093,49.93,77028.9,1.5,-0.0131,1e-05,2.25888]
[1779370648683,49.92,77047.55,1.5,-0.0129,1e-05,2.23009]
[1779370651704,49.92,77069.17,1.5,-0.01267,1e-05,2.19664]
[1779370656739,49.91,77058.84,1.5,-0.01277,1e-05,2.21089]
[1779370660133,49.91,77059.25,1.5,-0.01276,1e-05,2.20998]
[1779370665803,49.91,77086.36,1.5,-0.01249,1e-05,2.17008]
[1779370670842,49.91,77107.46,1.5,-0.01229,1e-05,2.13987]
[1779370671863,49.91,77107.46,1.5,-0.01229,1e-05,2.13987]
[1779370672841,49.91,77103.57,1.5,-0.01233,1e-05,2.14532]
[1779370674931,49.9,77092.56,1.5,-0.01243,1e-05,2.16085]
[1779370675825,49.9,77087.64,1.5,-0.01248,1e-05,2.16778]
[1779370677061,49.9,77082.88,1.5,-0.01252,1e-05,2.1745]
[1779370678366,49.9,77068.86,1.5,-0.01266,1e-05,2.19443]
[1779370679118,49.9,77059.72,1.5,-0.01275,1e-05,2.2076]
[1779370680369,49.9,77054.01,1.5,-0.0128,1e-05,2.2156]
[1779370681738,49.9,77045.86,1.5,-0.01288,1e-05,2.22728]
[1779370683389,49.9,77061.39,1.5,-0.01273,1e-05,2.20426]
[1779370684592,49.9,77057.14,1.5,-0.01277,1e-05,2.2104]
[1779370686043,49.9,77050.63,1.5,-0.01283,1e-05,2.21954]
[1779370686410,49.9,77047.65,1.5,-0.01286,1e-05,2.2237]
[1779370686675,49.9,77047.65,1.5,-0.01286,1e-05,2.2237]
[1779370687748,49.9,77042.98,1.5,-0.0129,1e-05,2.23032]
[1779370689415,49.89,77042.05,1.5,-0.01291,1e-05,2.23129]
[1779370690309,49.89,77042.05,1.5,-0.01291,1e-05,2.23129]
[1779370691294,49.89,77040.29,1.5,-0.01293,1e-05,2.23366]
[1779370691296,49.89,77040.29,1.5,-0.01293,1e-05,2.23366]
[1779370691972,49.89,77040.2,1.5,-0.01293,1e-05,2.2336]
[1779370692122,49.89,77040.2,1.5,-0.01293,1e-05,2.2336]
[1779370692240,49.89,77040.2,1.5,-0.01293,1e-05,2.2336]
[1779370692423,49.89,77035.73,1.5,-0.01297,1e-05,2.23993]
[1779370694279,49.89,77034.88,1.5,-0.01298,1e-05,2.24096]
[1779370700289,49.89,77045.33,1.5,-0.01286,1e-05,2.22454]
[1779370701272,49.88,77043.44,1.5,-0.01288,1e-05,2.22711]
[1779370704107,49.88,77028.94,1.5,-0.01302,1e-05,2.24768]
[1779370705099,49.88,77028.97,1.5,-0.01302,1e-05,2.24741]
[1779370708221,49.88,77017.62,1.5,-0.01313,1e-05,2.2634]
[1779370708227,49.88,77017.62,1.5,-0.01313,1e-05,2.2634]
[1779370708824,49.88,77009.34,1.5,-0.01321,1e-05,2.27539]
[1779370709791,49.88,76999.03,1.5,-0.01331,1e-05,2.29043]
[1779370713749,49.87,76999.21,1.5,-0.0133,1e-05,2.28732]
[1779370714557,49.87,77002.25,1.5,-0.01326,1e-05,2.28251]
[1779370714862,49.87,77002.25,1.5,-0.01326,1e-05,2.28251]
[1779370716368,49.87,77009.5,1.5,-0.01319,1e-05,2.27148]
[1779370722553,49.86,77017.54,1.5,-0.01309,1e-05,2.25781]
[1779370724521,49.86,77001.72,1.5,-0.01325,1e-05,2.28097]
[1779370724318,49.86,76937.52,1.5,-0.01392,1e-05,2.37766]
[1779370725345,49.86,76937.52,1.5,-0.01392,1e-05,2.37766]
[1779370725360,49.86,76910.15,1.5,-0.01421,1e-05,2.41999]
[1779370725814,49.86,76910.15,1.5,-0.01421,1e-05,2.41999]
[1779370726641,49.82,76906.69,1.5,-0.01419,1e-05,2.4158]
[1779370727326,49.79,76887.44,1.5,-0.01436,1e-05,2.44084]
[1779370727648,49.79,76887.44,1.5,-0.01436,1e-05,2.44084]
[1779370727950,49.79,76887.44,1.5,-0.01436,1e-05,2.44084]
[1779370728373,49.79,76887.44,1.5,-0.01436,1e-05,2.44084]
[1779370729627,49.75,76878.71,1.5,-0.01438,1e-05,2.44357]
[1779370731265,49.74,76876.42,1.5,-0.0144,1e-05,2.44662]
[1779370732574,49.74,76873.67,1.5,-0.01442,1e-05,2.44983]
[1779370733197,49.74,76873.67,1.5,-0.01442,1e-05,2.44983]
[1779370734393,49.73,76853.77,1.5,-0.01464,1e-05,2.48024]
[1779370736291,49.73,76851.81,1.5,-0.01466,1e-05,2.48337]
[1779370736924,49.7,76851.92,1.5,-0.01461,1e-05,2.47636]
[1779370736945,49.7,76851.92,1.5,-0.01461,1e-05,2.47636]
[1779370738657,49.7,76847.32,1.5,-0.01465,1e-05,2.48247]
[1779370739243,49.7,76847.32,1.5,-0.01465,1e-05,2.48247]
[1779370742461,49.66,76815.1,1.5,-0.01496,1e-05,2.52626]
[1779370743469,49.66,76782.93,1.5,-0.01533,1e-05,2.57806]
[1779370745314,49.63,76788.34,1.5,-0.01521,1e-05,2.56124]
[1779370745801,49.63,76802.74,1.5,-0.01504,1e-05,2.53774]
[1779370747152,49.59,76803.66,1.5,-0.01498,1e-05,2.528]
[1779370747496,49.59,76790.0,1.5,-0.01513,1e-05,2.54954]
[1779370748134,49.59,76790.0,1.5,-0.01513,1e-05,2.54954]
[1779370748966,49.59,76788.87,1.5,-0.01514,1e-05,2.55139]
[1779370749214,49.59,76788.87,1.5,-0.01514,1e-05,2.55139]
[1779370749361,49.59,76788.87,1.5,-0.01514,1e-05,2.55139]
[1779370750194,49.59,76788.87,1.5,-0.01514,1e-05,2.5512]
[1779370752976,49.58,76787.66,1.5,-0.01514,1e-05,2.55102]
[1779370753207,49.58,76787.66,1.5,-0.01514,1e-05,2.55102]
[1779370755701,49.57,76794.42,1.5,-0.01505,1e-05,2.53777]
[1779370756221,49.57,76794.42,1.5,-0.01505,1e-05,2.53777]
[1779370756652,49.56,76794.66,1.5,-0.01503,1e-05,2.53526]
[1779370757304,49.56,76789.84,1.5,-0.01508,1e-05,2.54239]
[1779370758987,49.56,76782.07,1.5,-0.01517,1e-05,2.55508]
[1779370759239,49.56,76782.07,1.5,-0.01517,1e-05,2.55508]
[1779370762532,49.52,76779.05,1.5,-0.01514,1e-05,2.55038]
[1779370763257,49.52,76779.05,1.5,-0.01514,1e-05,2.55038]
[1779370764727,49.51,76788.92,1.5,-0.01501,1e-05,2.53282]
[1779370765268,49.51,76788.92,1.5,-0.01501,1e-05,2.53282]
[1779370765270,49.51,76788.92,1.5,-0.01501,1e-05,2.53282]
[1779370768633,49.5,76797.74,1.5,-0.01489,1e-05,2.51506]
[1779370769289,49.5,76797.74,1.5,-0.01489,1e-05,2.51506]
[1779370773309,49.49,76815.2,1.5,-0.01467,1e-05,2.48319]
[1779370774960,49.48,76817.31,1.5,-0.01464,1e-05,2.4786]
[1779370775309,49.48,76817.31,1.5,-0.01464,1e-05,2.4786]
[1779370776034,49.48,76827.42,1.5,-0.01452,1e-05,2.46128]
[1779370776581,49.48,76838.33,1.5,-0.01439,1e-05,2.44396]
[1779370777330,49.48,76838.33,1.5,-0.01439,1e-05,2.44396]
[1779370777725,49.47,76842.1,1.5,-0.01435,1e-05,2.43693]
[1779370778331,49.47,76842.1,1.5,-0.01435,1e-05,2.43693]
[1779370780513,49.47,76837.75,1.5,-0.01439,1e-05,2.44327]
[1779370780551,49.47,76837.75,1.5,-0.01439,1e-05,2.44327]
[1779370781347,49.47,76836.16,1.5,-0.0144,1e-05,2.44525]
[1779370782481,49.46,76842.94,1.5,-0.01432,1e-05,2.43346]
[1779370783690,49.46,76860.93,1.5,-0.01412,1e-05,2.40472]
[1779370784362,49.46,76860.93,1.5,-0.01412,1e-05,2.40472]
[1779370784799,49.46,76866.03,1.5,-0.01406,1e-05,2.39583]
[1779370785940,49.46,76873.17,1.5,-0.01398,1e-05,2.38472]
[1779370786391,49.46,76873.17,1.5,-0.01398,1e-05,2.38472]
[1779370786827,49.46,76870.09,1.5,-0.01401,1e-05,2.38907]
[1779370787213,49.46,76870.09,1.5,-0.01401,1e-05,2.38907]
[1779370787871,49.45,76857.06,1.5,-0.01415,1e-05,2.40848]
[1779370787892,49.45,76839.51,1.5,-0.01434,1e-05,2.43609]
[1779370788839,49.45,76839.51,1.5,-0.01434,1e-05,2.43609]
[1779370789156,49.45,76839.51,1.5,-0.01434,1e-05,2.43609]
[1779370789904,49.45,76838.12,1.5,-0.01435,1e-05,2.43775]
[1779370790420,49.45,76838.12,1.5,-0.01435,1e-05,2.43775]
[1779370790463,49.45,76810.0,1.5,-0.01466,1e-05,2.482]
[1779370790799,49.45,76810.0,1.5,-0.01466,1e-05,2.482]
[1779370791573,49.45,76777.72,1.5,-0.01502,1e-05,2.53359]
[1779370792500,49.45,76777.72,1.5,-0.01502,1e-05,2.53359]
[1779370793814,49.41,76785.61,1.5,-0.01488,1e-05,2.51306]
[1779370794092,49.41,76785.61,1.5,-0.01488,1e-05,2.51306]
[1779370794318,49.41,76785.61,1.5,-0.01488,1e-05,2.51306]
[1779370794512,49.41,76785.61,1.5,-0.01488,1e-05,2.51306]
[1779370794817,49.41,76791.08,1.5,-0.01481,1e-05,2.50288]
[1779370795145,49.41,76791.08,1.5,-0.01481,1e-05,2.50288]
[1779370796017,49.41,76801.77,1.5,-0.01469,1e-05,2.48565]
[1779370796116,49.4,76821.38,1.5,-0.01446,1e-05,2.45368]
[1779370796731,49.4,76821.38,1.5,-0.01446,1e-05,2.45368]
[1779370796822,49.4,76821.38,1.5,-0.01446,1e-05,2.45368]
[1779370798323,49.4,76830.0,1.5,-0.01437,1e-05,2.43945]
[1779370799263,49.4,76820.65,1.5,-0.01446,1e-05,2.45321]
[1779370799832,49.39,76815.25,1.5,-0.01452,1e-05,2.46124]
[1779370801813,49.39,76811.77,1.5,-0.01455,1e-05,2.46624]
[1779370802735,49.39,76815.21,1.5,-0.01451,1e-05,2.46017]
[1779370802791,49.39,76815.21,1.5,-0.01451,1e-05,2.46017]
[1779370802872,49.39,76815.21,1.5,-0.01451,1e-05,2.46017]
[1779370803489,49.39,76815.21,1.5,-0.01451,1e-05,2.46017]
[1779370803829,49.39,76810.47,1.5,-0.01456,1e-05,2.4666]
[1779370803985,49.39,76810.47,1.5,-0.01456,1e-05,2.4666]
[1779370804258,49.39,76810.47,1.5,-0.01456,1e-05,2.4666]
[1779370805160,49.38,76819.95,1.5,-0.01445,1e-05,2.45093]
[1779370805799,49.38,76828.82,1.5,-0.01434,1e-05,2.43634]
[1779370805971,49.38,76828.82,1.5,-0.01434,1e-05,2.43634]
[1779370806572,49.38,76828.82,1.5,-0.01434,1e-05,2.43634]
[1779370807424,49.38,76819.9,1.5,-0.01444,1e-05,2.45049]
[1779370807480,49.38,76819.9,1.5,-0.01444,1e-05,2.45049]
[1779370808546,49.38,76815.3,1.5,-0.01449,1e-05,2.4567]
[1779370808982,49.38,76812.91,1.5,-0.01451,1e-05,2.46051]
[1779370809353,49.38,76812.91,1.5,-0.01451,1e-05,2.46051]
[1779370810405,49.37,76816.41,1.5,-0.01447,1e-05,2.45381]
[1779370811559,49.37,76815.41,1.5,-0.01447,1e-05,2.45488]
[1779370811997,49.37,76816.09,1.5,-0.01447,1e-05,2.45379]
[1779370813522,49.37,76806.23,1.5,-0.01457,1e-05,2.46898]
[1779370815168,49.36,76813.97,1.5,-0.01448,1e-05,2.45549]
[1779370815340,49.36,76813.97,1.5,-0.01448,1e-05,2.45549]
[1779370816014,49.36,76815.64,1.5,-0.01445,1e-05,2.4517]
[1779370816921,49.36,76816.27,1.5,-0.01445,1e-05,2.4507]
[1779370817970,49.35,76821.47,1.5,-0.01438,1e-05,2.44111]
[1779370818024,49.35,76821.47,1.5,-0.01438,1e-05,2.44111]
[1779370818037,49.35,76821.47,1.5,-0.01438,1e-05,2.44111]
[1779370819276,49.35,76820.62,1.5,-0.01438,1e-05,2.44191]
[1779370819430,49.35,76820.62,1.5,-0.01438,1e-05,2.44191]
[1779370820037,49.34,76821.35,1.5,-0.01436,1e-05,2.43892]
[1779370820776,49.34,76820.05,1.5,-0.01438,1e-05,2.44098]
[1779370821040,49.34,76820.05,1.5,-0.01438,1e-05,2.44098]
[1779370822166,49.34,76819.37,1.5,-0.01438,1e-05,2.44154]
[1779370823348,49.34,76823.87,1.5,-0.01433,1e-05,2.43389]
[1779370825527,49.33,76834.27,1.5,-0.01421,1e-05,2.41644]
[1779370826062,49.33,76837.47,1.5,-0.01417,1e-05,2.41043]
[1779370828824,49.32,76843.59,1.5,-0.01409,1e-05,2.39991]
[1779370828838,49.32,76843.59,1.5,-0.01409,1e-05,2.39991]
[1779370829075,49.32,76843.59,1.5,-0.01409,1e-05,2.39991]
[1779370829599,49.32,76843.59,1.5,-0.01409,1e-05,2.39991]
[1779370830015,49.32,76840.92,1.5,-0.01412,1e-05,2.40363]
[1779370833146,49.32,76849.57,1.5,-0.01401,1e-05,2.38705]
[1779370838203,49.3,76847.42,1.5,-0.01401,1e-05,2.38742]
[1779370841288,49.3,76853.05,1.5,-0.01394,1e-05,2.37823]
[1779370842965,49.3,76861.99,1.5,-0.01384,1e-05,2.36353]
[1779370845125,49.29,76861.28,1.5,-0.01384,1e-05,2.36349]
[1779370845179,49.29,76861.28,1.5,-0.01384,1e-05,2.36349]
[1779370846072,49.29,76858.36,1.5,-0.01387,1e-05,2.36801]
[1779370846489,49.29,76858.36,1.5,-0.01387,1e-05,2.36801]
[1779370848869,49.29,76851.24,1.5,-0.01394,1e-05,2.37751]
[1779370849055,49.29,76851.24,1.5,-0.01394,1e-05,2.37751]
[1779370849504,49.29,76851.24,1.5,-0.01394,1e-05,2.37751]
[1779370849873,49.28,76840.49,1.5,-0.01405,1e-05,2.39387]
[1779370851216,49.28,76837.54,1.5,-0.01408,1e-05,2.39805]
[1779370851825,49.28,76834.09,1.5,-0.01412,1e-05,2.40302]
[1779370852523,49.28,76834.09,1.5,-0.01412,1e-05,2.40302]
[1779370854856,49.27,76818.06,1.5,-0.01428,1e-05,2.42685]
[1779370855536,49.27,76818.06,1.5,-0.01428,1e-05,2.42685]
[1779370857333,49.27,76820.59,1.5,-0.01425,1e-05,2.42235]
[1779370857550,49.27,76820.59,1.5,-0.01425,1e-05,2.42235]
[1779370861496,49.26,76821.02,1.5,-0.01423,1e-05,2.41971]
[1779370861632,49.26,76821.02,1.5,-0.01423,1e-05,2.41971]
[1779370863233,49.26,76813.97,1.5,-0.0143,1e-05,2.4294]
[1779370864560,49.25,76811.66,1.5,-0.01432,1e-05,2.43255]
[1779370864679,49.25,76811.66,1.5,-0.01432,1e-05,2.43255]
[1779370869769,49.24,76817.53,1.5,-0.01424,1e-05,2.42078]
[1779370870089,49.24,76817.18,1.5,-0.01424,1e-05,2.42084]
[1779370870296,49.24,76817.18,1.5,-0.01424,1e-05,2.42084]
[1779370870703,49.24,76817.18,1.5,-0.01424,1e-05,2.42084]
[1779370872166,49.24,76817.08,1.5,-0.01424,1e-05,2.42003]
[1779370872715,49.24,76817.08,1.5,-0.01424,1e-05,2.42003]
[1779370873026,49.24,76830.79,1.5,-0.01408,1e-05,2.39797]
[1779370876556,49.23,76835.67,1.5,-0.01402,1e-05,2.38902]
[1779370876735,49.23,76835.67,1.5,-0.01402,1e-05,2.38902]
[1779370877280,49.23,76836.59,1.5,-0.01401,1e-05,2.38715]
[1779370878330,49.23,76847.12,1.5,-0.01389,1e-05,2.37032]
[1779370879039,49.23,76852.86,1.5,-0.01383,1e-05,2.36141]
[1779370879750,49.23,76852.86,1.5,-0.01383,1e-05,2.36141]
[1779370880509,49.22,76871.8,1.5,-0.01362,1e-05,2.3311]
[1779370881784,49.22,76871.8,1.5,-0.01362,1e-05,2.3311]
[1779370882841,49.22,76861.05,1.5,-0.01373,1e-05,2.34699]
[1779370885458,49.21,76856.59,1.5,-0.01377,1e-05,2.35316]
[1779370886409,49.21,76852.95,1.5,-0.01381,1e-05,2.35843]
[1779370890439,49.21,76854.86,1.5,-0.01378,1e-05,2.354]
[1779370891604,49.21,76859.38,1.5,-0.01373,1e-05,2.34666]
[1779370893626,49.2,76876.98,1.5,-0.01353,1e-05,2.31731]
[1779370894122,49.2,76877.89,1.5,-0.01352,1e-05,2.31562]
[1779370895159,49.2,76873.65,1.5,-0.01356,1e-05,2.32181]
[1779370896572,49.2,76872.15,1.5,-0.01357,1e-05,2.3238]
[1779370897596,49.2,76868.31,1.5,-0.01361,1e-05,2.32937]
[1779370901380,49.19,76878.76,1.5,-0.01349,1e-05,2.31215]
[1779370901996,49.19,76885.26,1.5,-0.01342,1e-05,2.30197]
[1779370902744,49.19,76885.26,1.5,-0.01342,1e-05,2.30197]
[1779370903629,49.19,76897.94,1.5,-0.01329,1e-05,2.28251]
[1779370904733,49.19,76894.89,1.5,-0.01332,1e-05,2.28689]
[1779370910733,49.18,76884.65,1.5,-0.01341,1e-05,2.30054]
[1779370915768,49.17,76876.74,1.5,-0.01349,1e-05,2.31121]
[1779370916758,49.17,76876.74,1.5,-0.01349,1e-05,2.31121]
[1779370921535,49.17,76880.98,1.5,-0.01343,1e-05,2.30335]
[1779370922485,49.17,76879.62,1.5,-0.01345,1e-05,2.30514]
[1779370925848,49.16,76851.36,1.5,-0.01374,1e-05,2.3473]
[1779370928056,49.16,76864.67,1.5,-0.01359,1e-05,2.32647]
[1779370929918,49.16,76866.22,1.5,-0.01357,1e-05,2.32348]
[1779370930280,49.16,76866.22,1.5,-0.01357,1e-05,2.32348]
[1779370930937,49.16,76864.94,1.5,-0.01358,1e-05,2.32513]
[1779370932075,49.15,76853.4,1.5,-0.0137,1e-05,2.34256]
[1779370933184,49.15,76851.4,1.5,-0.01372,1e-05,2.3453]
[1779370934199,49.15,76847.49,1.5,-0.01376,1e-05,2.35099]
[1779370936613,49.15,76845.41,1.5,-0.01378,1e-05,2.35349]
[1779370936622,49.15,76845.41,1.5,-0.01378,1e-05,2.35349]
[1779370937575,49.14,76845.43,1.5,-0.01378,1e-05,2.35274]
[1779370941019,49.14,76834.64,1.5,-0.01388,1e-05,2.36837]
[1779370942279,49.14,76841.47,1.5,-0.01381,1e-05,2.35701]
[1779370942598,49.14,76841.47,1.5,-0.01381,1e-05,2.35701]
[1779370943235,49.13,76862.32,1.5,-0.01358,1e-05,2.32452]
[1779370944227,49.13,76862.32,1.5,-0.01358,1e-05,2.32452]
[1779370944831,49.13,76862.32,1.5,-0.01358,1e-05,2.32452]
[1779370945848,49.12,76863.64,1.5,-0.01355,1e-05,2.31945]
[1779370951115,49.11,76860.4,1.5,-0.01357,1e-05,2.32258]
[1779370951975,49.11,76860.08,1.5,-0.01356,1e-05,2.32108]
[1779370956348,49.11,76849.53,1.5,-0.01366,1e-05,2.33604]
[1779370957327,49.11,76849.14,1.5,-0.01367,1e-05,2.33632]
[1779370963120,49.09,76840.96,1.5,-0.01374,1e-05,2.34659]
[1779370968155,49.09,76844.36,1.5,-0.01369,1e-05,2.33965]
[1779370969530,49.09,76844.36,1.5,-0.01369,1e-05,2.33965]
[1779370975204,49.08,76842.84,1.5,-0.01369,1e-05,2.33961]
[1779370976613,49.08,76842.84,1.5,-0.01369,1e-05,2.33961]
[1779370978226,49.07,76853.85,1.5,-0.01357,1e-05,2.322]
[1779370984267,49.06,76860.91,1.5,-0.01348,1e-05,2.30914]
[1779370987210,49.06,76857.99,1.5,-0.01351,1e-05,2.31303]
[1779370987981,49.06,76844.68,1.5,-0.01364,1e-05,2.33316]
[1779370989918,49.06,76839.81,1.5,-0.01369,1e-05,2.34035]
[1779370990894,49.06,76840.01,1.5,-0.01369,1e-05,2.33971]
[1779370999500,49.04,76835.23,1.5,-0.01372,1e-05,2.344]
[1779371002201,49.04,76830.55,1.5,-0.01376,1e-05,2.3502]
[1779371003237,49.04,76832.11,1.5,-0.01374,1e-05,2.34743]
[1779371008438,49.03,76832.54,1.5,-0.01372,1e-05,2.3446]
[1779371010089,49.03,76829.57,1.5,-0.01375,1e-05,2.34885]
[1779371010955,49.03,76827.07,1.5,-0.01378,1e-05,2.35238]
[1779371016538,49.02,76844.14,1.5,-0.01357,1e-05,2.32222]
[1779371020452,49.01,76857.74,1.5,-0.01342,1e-05,2.3002]
[1779371021037,49.01,76854.79,1.5,-0.01345,1e-05,2.30443]
[1779371021370,49.01,76854.79,1.5,-0.01345,1e-05,2.30443]
[1779371021545,49.01,76834.16,1.5,-0.01367,1e-05,2.33581]
[1779371022452,49.01,76834.16,1.5,-0.01367,1e-05,2.33581]
[1779371023744,49.01,76824.44,1.5,-0.01377,1e-05,2.35051]
[1779371024288,49.01,76819.35,1.5,-0.01382,1e-05,2.35805]
[1779371025221,49.0,76810.62,1.5,-0.01391,1e-05,2.37128]
[1779371026457,49.0,76808.54,1.5,-0.01393,1e-05,2.37413]
[1779371027108,49.0,76808.32,1.5,-0.01393,1e-05,2.37407]
[1779371027521,49.0,76808.32,1.5,-0.01393,1e-05,2.37407]
[1779371028155,49.0,76806.24,1.5,-0.01395,1e-05,2.37692]
[1779371031619,48.99,76793.52,1.5,-0.01408,1e-05,2.39562]
[1779371032284,48.99,76788.99,1.5,-0.01413,1e-05,2.40233]
[1779371036775,48.98,76771.81,1.5,-0.01431,1e-05,2.42765]
[1779371038764,48.98,76763.13,1.5,-0.0144,1e-05,2.44049]
[1779371039581,48.98,76759.2,1.5,-0.01444,1e-05,2.44626]
[1779371039761,48.98,76759.2,1.5,-0.01444,1e-05,2.44626]
[1779371040849,48.97,76747.39,1.5,-0.01456,1e-05,2.46471]
[1779371041360,48.97,76742.53,1.5,-0.01462,1e-05,2.47256]
[1779371041614,48.97,76742.53,1.5,-0.01462,1e-05,2.47256]
[1779371042539,48.97,76735.78,1.5,-0.01469,1e-05,2.48233]
[1779371042714,48.97,76700.77,1.5,-0.01509,1e-05,2.53965]
[1779371043150,48.97,76700.77,1.5,-0.01509,1e-05,2.53965]
[1779371043719,48.97,76700.77,1.5,-0.01509,1e-05,2.53965]
[1779371044488,48.96,76706.74,1.5,-0.01501,1e-05,2.52848]
[1779371045955,48.96,76705.13,1.5,-0.01503,1e-05,2.53113]
[1779371046636,48.96,76693.94,1.5,-0.01516,1e-05,2.54894]
[1779371047002,48.96,76693.94,1.5,-0.01516,1e-05,2.54894]
[1779371047128,48.96,76693.94,1.5,-0.01516,1e-05,2.54894]
[1779371047498,48.96,76686.76,1.5,-0.01524,1e-05,2.56086]
[1779371048518,48.96,76682.31,1.5,-0.01529,1e-05,2.56758]
[1779371048932,48.96,76682.31,1.5,-0.01529,1e-05,2.56758]
[1779371049349,48.96,76684.14,1.5,-0.01527,1e-05,2.56453]
[1779371050860,48.95,76683.07,1.5,-0.01528,1e-05,2.56557]
[1779371051432,48.95,76681.22,1.5,-0.0153,1e-05,2.56865]
[1779371051609,48.95,76681.22,1.5,-0.0153,1e-05,2.56865]
[1779371051791,48.95,76681.22,1.5,-0.0153,1e-05,2.56865]
[1779371052373,48.95,76691.46,1.5,-0.01518,1e-05,2.55162]
[1779371053434,48.95,76706.64,1.5,-0.01499,1e-05,2.52579]
[1779371053757,48.95,76706.64,1.5,-0.01499,1e-05,2.52579]
[1779371056513,48.94,76717.17,1.5,-0.01486,1e-05,2.50647]
[1779371056778,48.94,76717.17,1.5,-0.01486,1e-05,2.50647]
[1779371058842,48.94,76716.39,1.5,-0.01485,1e-05,2.50584]
[1779371059334,48.93,76722.34,1.5,-0.01478,1e-05,2.49549]
[1779371059856,48.93,76722.34,1.5,-0.01478,1e-05,2.49549]
[1779371060105,48.93,76722.34,1.5,-0.01478,1e-05,2.49549]
[1779371060807,48.93,76727.26,1.5,-0.01473,1e-05,2.48748]
[1779371061063,48.93,76727.26,1.5,-0.01473,1e-05,2.48748]
[1779371062140,48.93,76729.89,1.5,-0.01469,1e-05,2.48202]
[1779371063829,48.92,76736.38,1.5,-0.01461,1e-05,2.47035]
[1779371065166,48.92,76737.25,1.5,-0.01459,1e-05,2.46783]
[1779371065242,48.92,76737.25,1.5,-0.01459,1e-05,2.46783]
[1779371065966,48.92,76737.25,1.5,-0.01459,1e-05,2.46783]
[1779371066051,48.92,76710.01,1.5,-0.0149,1e-05,2.51163]
[1779371066428,48.92,76710.01,1.5,-0.0149,1e-05,2.51163]
[1779371068899,48.91,76692.78,1.5,-0.01509,1e-05,2.53869]
[1779371069343,48.91,76694.66,1.5,-0.01506,1e-05,2.53491]
[1779371069982,48.91,76694.66,1.5,-0.01506,1e-05,2.53491]
[1779371070724,48.9,76693.89,1.5,-0.01506,1e-05,2.53551]
[1779371071479,48.9,76697.99,1.5,-0.01501,1e-05,2.52806]
[1779371072372,48.9,76700.14,1.5,-0.01497,1e-05,2.52208]
[1779371073012,48.9,76700.14,1.5,-0.01497,1e-05,2.52208]
[1779371073656,48.9,76697.96,1.5,-0.01499,1e-05,2.52502]
[1779371074700,48.9,76686.31,1.5,-0.01513,1e-05,2.54427]
[1779371075535,48.89,76672.12,1.5,-0.01529,1e-05,2.56652]
[1779371077125,48.89,76667.41,1.5,-0.01534,1e-05,2.57366]
[1779371078428,48.88,76660.49,1.5,-0.01541,1e-05,2.58375]
[1779371078568,48.88,76660.49,1.5,-0.01541,1e-05,2.58375]
[1779371079609,48.88,76653.32,1.5,-0.01549,1e-05,2.59504]
[1779371080184,48.87,76651.02,1.5,-0.01551,1e-05,2.59812]
[1779371081483,48.87,76652.33,1.5,-0.01549,1e-05,2.59513]
[1779371082146,48.87,76652.33,1.5,-0.01549,1e-05,2.59513]
[1779371084126,48.86,76653.09,1.5,-0.01547,1e-05,2.59228]
[1779371084211,48.86,76653.61,1.5,-0.01546,1e-05,2.59063]
[1779371084454,48.86,76653.61,1.5,-0.01546,1e-05,2.59063]
[1779371084559,48.86,76653.61,1.5,-0.01546,1e-05,2.59063]
[1779371085213,48.86,76653.61,1.5,-0.01546,1e-05,2.59063]
[1779371085072,48.86,76672.43,1.5,-0.01523,1e-05,2.55834]
[1779371085288,48.86,76672.43,1.5,-0.01523,1e-05,2.55834]
[1779371086392,48.86,76677.5,1.5,-0.01517,1e-05,2.54919]
[1779371087241,48.85,76672.22,1.5,-0.01522,1e-05,2.55728]
[1779371087722,48.85,76672.22,1.5,-0.01522,1e-05,2.55728]
[1779371088232,48.85,76668.16,1.5,-0.01527,1e-05,2.56333]
[1779371088424,48.85,76668.16,1.5,-0.01527,1e-05,2.56333]
[1779371090500,48.84,76663.66,1.5,-0.01531,1e-05,2.56939]
[1779371090804,48.84,76663.66,1.5,-0.01531,1e-05,2.56939]
[1779371091241,48.84,76662.91,1.5,-0.01531,1e-05,2.56991]
[1779371091465,48.84,76662.91,1.5,-0.01531,1e-05,2.56991]
[1779371092631,48.84,76665.51,1.5,-0.01528,1e-05,2.56483]
[1779371093687,48.83,76667.76,1.5,-0.01524,1e-05,2.56034]
[1779371098207,48.82,76674.34,1.5,-0.01515,1e-05,2.54656]
[1779371099099,48.82,76674.34,1.5,-0.01515,1e-05,2.54656]
[1779371099563,48.82,76678.62,1.5,-0.01509,1e-05,2.53876]
[1779371100624,48.81,76676.56,1.5,-0.01511,1e-05,2.54081]
[1779371101263,48.81,76702.95,1.5,-0.0148,1e-05,2.49667]
[1779371102430,48.81,76702.95,1.5,-0.0148,1e-05,2.49667]
[1779371103371,48.81,76710.49,1.5,-0.01471,1e-05,2.48376]
[1779371103947,48.81,76710.49,1.5,-0.01471,1e-05,2.48376]
[1779371104237,48.8,76687.96,1.5,-0.01496,1e-05,2.51952]
[1779371105648,48.8,76687.96,1.5,-0.01496,1e-05,2.51952]
[1779371107338,48.8,76695.51,1.5,-0.01486,1e-05,2.50581]
[1779371107652,48.8,76695.51,1.5,-0.01486,1e-05,2.50581]
[1779371109310,48.79,76712.62,1.5,-0.01466,1e-05,2.47666]
[1779371110150,48.79,76712.62,1.5,-0.01466,1e-05,2.47666]
[1779371111042,48.79,76715.37,1.5,-0.01462,1e-05,2.47163]
[1779371111524,48.79,76717.76,1.5,-0.01459,1e-05,2.46667]
[1779371117669,48.78,76731.4,1.5,-0.01442,1e-05,2.44212]
[1779371117907,48.78,76731.4,1.5,-0.01442,1e-05,2.44212]
[1779371118440,48.77,76738.26,1.5,-0.01433,1e-05,2.43016]
[1779371119642,48.77,76740.09,1.5,-0.01431,1e-05,2.42723]
[1779371119722,48.77,76740.09,1.5,-0.01431,1e-05,2.42723]
[1779371120668,48.77,76742.18,1.5,-0.01429,1e-05,2.42343]
[1779371120744,48.77,76742.18,1.5,-0.01429,1e-05,2.42343]
[1779371120939,48.77,76742.18,1.5,-0.01429,1e-05,2.42343]
[1779371121474,48.77,76753.13,1.5,-0.01416,1e-05,2.40511]
[1779371122084,48.77,76753.13,1.5,-0.01416,1e-05,2.40511]
[1779371122760,48.76,76760.44,1.5,-0.01407,1e-05,2.39312]
[1779371123948,48.76,76759.81,1.5,-0.01408,1e-05,2.39411]
[1779371124084,48.76,76759.81,1.5,-0.01408,1e-05,2.39411]
[1779371125334,48.76,76761.61,1.5,-0.01406,1e-05,2.39047]
[1779371126054,48.76,76761.61,1.5,-0.01406,1e-05,2.39047]
[1779371126256,48.76,76763.91,1.5,-0.01403,1e-05,2.38605]
[1779371128011,48.76,76765.45,1.5,-0.01401,1e-05,2.38362]
[1779371128555,48.75,76775.51,1.5,-0.01389,1e-05,2.36705]
[1779371130037,48.75,76778.69,1.5,-0.01386,1e-05,2.36207]
[1779371130205,48.75,76778.69,1.5,-0.01386,1e-05,2.36207]
[1779371131075,48.75,76777.35,1.5,-0.01387,1e-05,2.36347]
[1779371131735,48.75,76769.77,1.5,-0.01394,1e-05,2.37329]
[1779371133040,48.75,76759.35,1.5,-0.01405,1e-05,2.38972]
[1779371135082,48.75,76747.63,1.5,-0.01418,1e-05,2.40748]
[1779371135985,48.74,76750.56,1.5,-0.01414,1e-05,2.40196]
[1779371136405,48.74,76759.07,1.5,-0.01404,1e-05,2.38807]
[1779371138641,48.74,76757.66,1.5,-0.01405,1e-05,2.3899]
[1779371140424,48.74,76751.52,1.5,-0.01412,1e-05,2.39882]
[1779371141522,48.73,76744.29,1.5,-0.01419,1e-05,2.4099]
[1779371142526,48.73,76745.84,1.5,-0.01417,1e-05,2.40698]
[1779371144084,48.73,76750.35,1.5,-0.01412,1e-05,2.39938]
[1779371145441,48.73,76756.73,1.5,-0.01405,1e-05,2.38844]
[1779371149733,48.72,76757.27,1.5,-0.01403,1e-05,2.38596]
[1779371150727,48.72,76760.95,1.5,-0.01398,1e-05,2.37975]
[1779371152290,48.71,76769.38,1.5,-0.01389,1e-05,2.36573]
[1779371153281,48.71,76770.96,1.5,-0.01387,1e-05,2.36288]
[1779371155572,48.71,76776.92,1.5,-0.0138,1e-05,2.35283]
[1779371155945,48.71,76776.92,1.5,-0.0138,1e-05,2.35283]
[1779371155946,48.71,76788.08,1.5,-0.01368,1e-05,2.33509]
[1779371156600,48.71,76788.08,1.5,-0.01368,1e-05,2.33509]
[1779371156785,48.71,76788.08,1.5,-0.01368,1e-05,2.33509]
[1779371156822,48.71,76788.08,1.5,-0.01368,1e-05,2.33509]
[1779371158642,48.7,76805.68,1.5,-0.01347,1e-05,2.30567]
[1779371160072,48.7,76805.68,1.5,-0.01347,1e-05,2.30567]
[1779371162878,48.68,76825.92,1.5,-0.01323,1e-05,2.27113]
[1779371167970,48.67,76823.21,1.5,-0.01324,1e-05,2.27183]
[1779371173750,48.64,76824.75,1.5,-0.01318,1e-05,2.26353]
[1779371175411,48.64,76826.15,1.5,-0.01316,1e-05,2.26057]
[1779371180454,48.62,76826.93,1.5,-0.01313,1e-05,2.25523]
[1779371183224,48.61,76836.55,1.5,-0.01302,1e-05,2.23909]
[1779371184500,48.6,76858.34,1.5,-0.01278,1e-05,2.20422]
[1779371190152,48.59,76875.24,1.5,-0.01259,1e-05,2.17642]
[1779371195262,48.57,76875.79,1.5,-0.01255,1e-05,2.17075]
[1779371197937,48.56,76853.78,1.5,-0.01276,1e-05,2.20057]
[1779371200967,48.55,76835.43,1.5,-0.01293,1e-05,2.22579]
[1779371206000,48.53,76826.86,1.5,-0.01299,1e-05,2.23482]
[1779371208779,48.53,76826.39,1.5,-0.01299,1e-05,2.23397]
[1779371213400,48.51,76808.5,1.5,-0.01315,1e-05,2.2571]
[1779371219091,48.49,76817.96,1.5,-0.01302,1e-05,2.23797]
[1779371223169,48.47,76778.43,1.5,-0.01341,1e-05,2.2951]
[1779371228209,48.45,76785.72,1.5,-0.0133,1e-05,2.27869]
[1779371233247,48.43,76795.77,1.5,-0.01316,1e-05,2.2591]
[1779371238284,48.42,76798.32,1.5,-0.01311,1e-05,2.25199]
[1779371243324,48.4,76810.79,1.5,-0.01295,1e-05,2.22846]
[1779371248359,48.38,76787.81,1.5,-0.01317,1e-05,2.25939]
[1779371253394,48.36,76781.35,1.5,-0.0132,1e-05,2.26349]
[1779371258432,48.34,76778.18,1.5,-0.0132,1e-05,2.2643]
[1779371264259,48.33,76772.58,1.5,-0.01324,1e-05,2.26953]
[1779371269509,48.3,76775.65,1.5,-0.01317,1e-05,2.25905]
[1779371274551,48.29,76769.25,1.5,-0.01321,1e-05,2.26478]
[1779371279587,48.27,76774.0,1.5,-0.01313,1e-05,2.25345]
[1779371285316,48.25,76764.07,1.5,-0.01321,1e-05,2.2654]
[1779371285351,48.25,76771.24,1.5,-0.01313,1e-05,2.25282]
[1779371285787,48.25,76771.24,1.5,-0.01313,1e-05,2.25282]
[1779371286219,48.25,76771.2,1.5,-0.01313,1e-05,2.25288]
[1779371291678,48.23,76771.71,1.5,-0.01309,1e-05,2.24731]
[1779371296696,48.21,76779.99,1.5,-0.01298,1e-05,2.23165]
[1779371301986,48.2,76798.91,1.5,-0.01276,1e-05,2.19942]
[1779371302969,48.19,76805.43,1.5,-0.01269,1e-05,2.18898]
[1779371302973,48.19,76805.43,1.5,-0.01269,1e-05,2.18898]
[1779371303357,48.19,76805.43,1.5,-0.01269,1e-05,2.18898]
[1779371307115,48.18,76785.78,1.5,-0.01287,1e-05,2.21566]
[1779371312827,48.16,76765.24,1.5,-0.01305,1e-05,2.2406]
[1779371317863,48.14,76769.53,1.5,-0.01298,1e-05,2.23028]
[1779371322897,48.13,76765.67,1.5,-0.01299,1e-05,2.23236]
[1779371325919,48.12,76785.83,1.5,-0.01277,1e-05,2.1997]
[1779371330954,48.1,76771.34,1.5,-0.01289,1e-05,2.218]
[1779371335989,48.08,76777.96,1.5,-0.0128,1e-05,2.20444]
[1779371341024,48.07,76777.76,1.5,-0.01278,1e-05,2.20128]
[1779371346061,48.05,76781.54,1.5,-0.01272,1e-05,2.1922]
[1779371351097,48.04,76759.87,1.5,-0.01292,1e-05,2.22141]
[1779371356498,48.03,76757.28,1.5,-0.01293,1e-05,2.2224]
[1779371362952,48.0,76761.02,1.5,-0.01285,1e-05,2.21175]
[1779371368850,47.98,76748.38,1.5,-0.01296,1e-05,2.22655]
[1779371372233,47.97,76748.82,1.5,-0.01293,1e-05,2.22204]
[1779371376553,47.96,76731.97,1.5,-0.01308,1e-05,2.24405]
[1779371380318,47.94,76707.7,1.5,-0.01332,1e-05,2.27836]
[1779371381855,47.94,76710.64,1.5,-0.01328,1e-05,2.273]
[1779371382537,47.94,76716.87,1.5,-0.01321,1e-05,2.26255]
[1779371383332,47.93,76718.37,1.5,-0.01318,1e-05,2.2593]
[1779371388367,47.92,76716.32,1.5,-0.01318,1e-05,2.25852]
[1779371389109,47.92,76716.32,1.5,-0.01318,1e-05,2.25852]
[1779371389307,47.92,76716.32,1.5,-0.01318,1e-05,2.25852]
[1779371390729,47.91,76710.84,1.5,-0.01323,1e-05,2.26607]
[1779371391509,47.91,76710.84,1.5,-0.01323,1e-05,2.26607]
[1779371391388,47.91,76714.21,1.5,-0.01319,1e-05,2.26073]
[1779371391760,47.91,76714.21,1.5,-0.01319,1e-05,2.26073]
[1779371397430,47.91,76703.48,1.5,-0.0133,1e-05,2.27659]
[1779371402465,47.91,76715.34,1.5,-0.01317,1e-05,2.25757]
[1779371406277,47.9,76727.79,1.5,-0.01304,1e-05,2.23818]
[1779371407302,47.9,76729.67,1.5,-0.01302,1e-05,2.23523]
[1779371407330,47.9,76729.67,1.5,-0.01302,1e-05,2.23523]
[1779371408378,47.9,76738.13,1.5,-0.01293,1e-05,2.22226]
[1779371408810,47.9,76747.19,1.5,-0.01284,1e-05,2.20847]
[1779371409494,47.9,76747.19,1.5,-0.01284,1e-05,2.20847]
[1779371409984,47.9,76742.5,1.5,-0.01288,1e-05,2.21489]
[1779371410522,47.9,76737.8,1.5,-0.01292,1e-05,2.22134]
[1779371410579,47.9,76737.8,1.5,-0.01292,1e-05,2.22134]
[1779371411529,47.9,76736.73,1.5,-0.01294,1e-05,2.22292]
[1779371413659,47.9,76725.61,1.5,-0.01305,1e-05,2.23977]
[1779371419586,47.89,76725.0,1.5,-0.01305,1e-05,2.24018]
[1779371425441,47.89,76727.25,1.5,-0.01303,1e-05,2.23642]
[1779371425990,47.89,76728.87,1.5,-0.01301,1e-05,2.23387]
[1779371426139,47.89,76728.87,1.5,-0.01301,1e-05,2.23387]
[1779371427653,47.89,76740.25,1.5,-0.01289,1e-05,2.21654]
[1779371429709,47.89,76738.46,1.5,-0.01291,1e-05,2.2191]
[1779371432775,47.89,76737.88,1.5,-0.0129,1e-05,2.21816]
[1779371434067,47.89,76741.21,1.5,-0.01287,1e-05,2.21305]
[1779371435811,47.89,76760.42,1.5,-0.01267,1e-05,2.18403]
[1779371435909,47.89,76759.93,1.5,-0.01268,1e-05,2.18478]
[1779371442419,47.88,76776.12,1.5,-0.01249,1e-05,2.15748]
[1779371445168,47.87,76791.89,1.5,-0.01232,1e-05,2.13243]
[1779371447458,47.86,76811.9,1.5,-0.01211,1e-05,2.10155]
[1779371452819,47.85,76820.14,1.5,-0.01201,1e-05,2.0868]
[1779371458441,47.84,76827.17,1.5,-0.01193,1e-05,2.07485]
[1779371463640,47.83,76843.18,1.5,-0.01176,1e-05,2.04985]
[1779371468984,47.82,76836.3,1.5,-0.01181,1e-05,2.05744]
[1779371474027,47.81,76820.84,1.5,-0.01195,1e-05,2.07764]
[1779371477323,47.81,76820.47,1.5,-0.01195,1e-05,2.07733]
[1779371478059,47.8,76795.26,1.5,-0.01219,1e-05,2.11311]
[1779371483095,47.79,76790.82,1.5,-0.01222,1e-05,2.11759]
[1779371488946,47.78,76791.92,1.5,-0.01219,1e-05,2.11302]
[1779371494224,47.77,76791.85,1.5,-0.01217,1e-05,2.10916]
[1779371498785,47.76,76782.38,1.5,-0.01225,1e-05,2.12062]
[1779371499450,47.76,76784.71,1.5,-0.01222,1e-05,2.11684]
[1779371500149,47.76,76784.71,1.5,-0.01222,1e-05,2.11684]
[1779371500229,47.76,76784.89,1.5,-0.01222,1e-05,2.11658]
[1779371501668,47.76,76784.89,1.5,-0.01222,1e-05,2.11658]
[1779371502186,47.75,76785.0,1.5,-0.01221,1e-05,2.11543]
[1779371502846,47.75,76786.25,1.5,-0.01219,1e-05,2.11311]
[1779371503250,47.75,76788.9,1.5,-0.01217,1e-05,2.10923]
[1779371506077,47.75,76789.29,1.5,-0.01217,1e-05,2.10898]
[1779371506407,47.75,76788.95,1.5,-0.01217,1e-05,2.10917]
[1779371506702,47.75,76788.95,1.5,-0.01217,1e-05,2.10917]
[1779371507278,47.75,76789.1,1.5,-0.01217,1e-05,2.10895]
[1779371508672,47.75,76789.1,1.5,-0.01217,1e-05,2.10895]
[1779371509292,47.75,76791.99,1.5,-0.01214,1e-05,2.10506]
[1779371509788,47.75,76791.99,1.5,-0.01214,1e-05,2.10506]
[1779371510299,47.75,76789.88,1.5,-0.01216,1e-05,2.10766]
[1779371515334,47.75,76792.29,1.5,-0.01214,1e-05,2.10495]
[1779371518650,47.76,76792.87,1.5,-0.01214,1e-05,2.10444]
[1779371518757,47.76,76790.24,1.5,-0.01216,1e-05,2.10846]
[1779371519621,47.76,76790.24,1.5,-0.01216,1e-05,2.10846]
[1779371519669,47.76,76790.24,1.5,-0.01216,1e-05,2.10846]
[1779371519641,47.76,76826.78,1.5,-0.01181,1e-05,2.0559]
[1779371520378,47.76,76880.49,1.5,-0.0113,1e-05,1.98011]
[1779371521370,47.76,76880.49,1.5,-0.0113,1e-05,1.98011]
[1779371521424,47.76,76880.49,1.5,-0.0113,1e-05,1.98011]
[1779371521682,47.76,76888.66,1.5,-0.01122,1e-05,1.96841]
[1779371521955,47.76,76888.66,1.5,-0.01122,1e-05,1.96841]
[1779371522335,47.76,76888.66,1.5,-0.01122,1e-05,1.96841]
[1779371523107,47.77,76899.48,1.5,-0.01115,1e-05,1.95741]
[1779371523453,47.77,76923.81,1.5,-0.01093,1e-05,1.92417]
[1779371527673,47.76,76941.01,1.5,-0.01075,1e-05,1.89793]
[1779371533111,47.76,76944.9,1.5,-0.01071,1e-05,1.89226]
[1779371538223,47.76,76932.4,1.5,-0.01082,1e-05,1.90852]
[1779371543535,47.75,76945.94,1.5,-0.0107,1e-05,1.8897]
[1779371546593,47.75,76913.68,1.5,-0.01098,1e-05,1.93284]
[1779371551638,47.75,76917.47,1.5,-0.01094,1e-05,1.92531]
[1779371555666,47.74,76899.0,1.5,-0.0111,1e-05,1.94987]
[1779371556188,47.74,76899.0,1.5,-0.0111,1e-05,1.94987]
[1779371561712,47.74,76886.72,1.5,-0.0112,1e-05,1.96551]
[1779371563113,47.74,76886.91,1.5,-0.0112,1e-05,1.96502]
[1779371563726,47.74,76887.06,1.5,-0.0112,1e-05,1.96498]
[1779371564192,47.74,76887.06,1.5,-0.0112,1e-05,1.96498]
[1779371565650,47.74,76885.99,1.5,-0.01121,1e-05,1.96646]
[1779371565813,47.74,76890.27,1.5,-0.01118,1e-05,1.96134]
[1779371566747,47.74,76889.41,1.5,-0.01118,1e-05,1.96231]
[1779371566827,47.74,76889.41,1.5,-0.01118,1e-05,1.96231]
[1779371567147,47.74,76889.41,1.5,-0.01118,1e-05,1.96231]
[1779371567626,47.74,76889.41,1.5,-0.01118,1e-05,1.96231]
[1779371567769,47.74,76889.41,1.5,-0.01118,1e-05,1.96231]
[1779371567754,47.74,76887.26,1.5,-0.0112,1e-05,1.96568]
[1779371568761,47.74,76884.03,1.5,-0.01123,1e-05,1.96992]
[1779371568816,47.74,76884.03,1.5,-0.01123,1e-05,1.96992]
[1779371569333,47.74,76884.03,1.5,-0.01123,1e-05,1.96992]
[1779371569768,47.74,76883.24,1.5,-0.01124,1e-05,1.97141]
[1779371571415,47.74,76880.97,1.5,-0.01127,1e-05,1.97494]
[1779371571526,47.74,76880.97,1.5,-0.01127,1e-05,1.97494]
[1779371573679,47.75,76882.14,1.5,-0.01126,1e-05,1.97408]
[1779371577457,47.75,76884.8,1.5,-0.01125,1e-05,1.9719]
[1779371577652,47.75,76884.8,1.5,-0.01125,1e-05,1.9719]
[1779371578607,47.75,76886.98,1.5,-0.01122,1e-05,1.96864]
[1779371578715,47.75,76891.66,1.5,-0.01118,1e-05,1.96218]
[1779371580256,47.76,76894.04,1.5,-0.01116,1e-05,1.95929]
[1779371580692,47.76,76894.04,1.5,-0.01116,1e-05,1.95929]
[1779371583063,47.76,76900.53,1.5,-0.0111,1e-05,1.95032]
[1779371585282,47.75,76919.52,1.5,-0.01093,1e-05,1.92399]
[1779371591760,47.75,76937.21,1.5,-0.01076,1e-05,1.89928]
[1779371601255,47.74,76958.48,1.5,-0.01057,1e-05,1.8699]
[1779371606128,47.74,76942.56,1.5,-0.01071,1e-05,1.89071]
[1779371612682,47.74,76923.07,1.5,-0.01087,1e-05,1.91448]
[1779371618263,47.73,76905.26,1.5,-0.01102,1e-05,1.93751]
[1779371623299,47.73,76898.04,1.5,-0.01108,1e-05,1.94639]
[1779371628302,47.72,76886.68,1.5,-0.01118,1e-05,1.96114]
[1779371631356,47.72,76903.66,1.5,-0.01102,1e-05,1.93694]
[1779371636391,47.71,76907.74,1.5,-0.01097,1e-05,1.93045]
[1779371637786,47.71,76907.74,1.5,-0.01097,1e-05,1.93045]
[1779371642983,47.71,76915.76,1.5,-0.01089,1e-05,1.9186]
[1779371644250,47.71,76908.25,1.5,-0.01096,1e-05,1.92866]
[1779371648696,47.71,76905.82,1.5,-0.01098,1e-05,1.93132]
[1779371654519,47.7,76921.75,1.5,-0.01083,1e-05,1.90867]
[1779371659554,47.7,76925.34,1.5,-0.01079,1e-05,1.90324]
[1779371664589,47.7,76929.49,1.5,-0.01075,1e-05,1.89713]
[1779371669625,47.69,76941.88,1.5,-0.01064,1e-05,1.88015]
[1779371672648,47.69,76965.15,1.5,-0.01043,1e-05,1.84769]
[1779371674663,47.69,76984.17,1.5,-0.01026,1e-05,1.82283]
[1779371678835,47.69,77005.08,1.5,-0.01009,1e-05,1.79596]
[1779371679192,47.69,77005.08,1.5,-0.01009,1e-05,1.79596]
[1779371679912,47.69,77026.44,1.5,-0.00991,1e-05,1.76877]
[1779371685243,47.69,77029.04,1.5,-0.00989,1e-05,1.76547]
[1779371690778,47.69,77029.54,1.5,-0.00988,1e-05,1.76484]
[1779371694039,47.69,77016.32,1.5,-0.00999,1e-05,1.78164]
[1779371694412,47.69,77016.32,1.5,-0.00999,1e-05,1.78164]
[1779371695384,47.69,77010.74,1.5,-0.01004,1e-05,1.78878]
[1779371695758,47.69,77010.74,1.5,-0.01004,1e-05,1.78878]
[1779371696423,47.69,77009.17,1.5,-0.01005,1e-05,1.79079]
[1779371698016,47.7,77004.04,1.5,-0.0101,1e-05,1.79757]
[1779371698689,47.7,77004.04,1.5,-0.0101,1e-05,1.79757]
[1779371700516,47.7,77002.72,1.5,-0.01011,1e-05,1.79945]
[1779371701858,47.7,77029.76,1.5,-0.00988,1e-05,1.76502]
[1779371706894,47.7,77023.53,1.5,-0.00994,1e-05,1.77292]
[1779371710922,47.7,77045.89,1.5,-0.00975,1e-05,1.74469]
[1779371712942,47.7,77064.62,1.5,-0.0096,1e-05,1.72133]
[1779371713950,47.7,77092.27,1.5,-0.00938,1e-05,1.68732]
[1779371714957,47.7,77109.65,1.5,-0.00924,1e-05,1.66623]
[1779371719999,47.7,77116.17,1.5,-0.00919,1e-05,1.65837]
[1779371723802,47.7,77085.76,1.5,-0.00943,1e-05,1.69528]
[1779371725022,47.7,77066.44,1.5,-0.00958,1e-05,1.71907]
[1779371731005,47.7,77066.29,1.5,-0.00959,1e-05,1.71926]
[1779371736070,47.7,77048.29,1.5,-0.00972,1e-05,1.74029]
[1779371736130,47.7,77077.21,1.5,-0.00949,1e-05,1.7044]
[1779371741562,47.7,77068.23,1.5,-0.00956,1e-05,1.71547]
[1779371743171,47.7,77045.67,1.5,-0.00975,1e-05,1.74357]
[1779371748206,47.7,77031.08,1.5,-0.00987,1e-05,1.76194]
[1779371753241,47.7,77035.94,1.5,-0.00983,1e-05,1.7558]
[1779371758276,47.7,77033.14,1.5,-0.00985,1e-05,1.75933]
[1779371763778,47.7,77037.63,1.5,-0.00981,1e-05,1.75367]
[1779371769356,47.7,77030.36,1.5,-0.00987,1e-05,1.76285]
[1779371772800,47.7,77010.02,1.5,-0.01004,1e-05,1.78874]
[1779371775398,47.7,77029.51,1.5,-0.00988,1e-05,1.76392]
[1779371780434,47.7,77044.0,1.5,-0.00976,1e-05,1.74566]
[1779371781910,47.7,77063.77,1.5,-0.0096,1e-05,1.721]
[1779371787489,47.7,77066.07,1.5,-0.00958,1e-05,1.71815]
[1779371792524,47.7,77067.94,1.5,-0.00956,1e-05,1.71445]
[1779371797559,47.7,77083.55,1.5,-0.00943,1e-05,1.69524]
[1779371802594,47.7,77088.0,1.5,-0.0094,1e-05,1.6898]
[1779371807630,47.7,77081.92,1.5,-0.00945,1e-05,1.69724]
[1779371812665,47.7,77068.2,1.5,-0.00956,1e-05,1.71413]
[1779371817700,47.7,77068.94,1.5,-0.00955,1e-05,1.71321]
[1779371819711,47.7,77059.64,1.5,-0.00962,1e-05,1.72474]
[1779371822388,47.7,77051.51,1.5,-0.00969,1e-05,1.73519]
[1779371824188,47.7,77054.01,1.5,-0.00967,1e-05,1.73222]
[1779371825163,47.7,77054.24,1.5,-0.00967,1e-05,1.73194]
[1779371825809,47.7,77054.24,1.5,-0.00967,1e-05,1.73194]
[1779371826835,47.7,77049.56,1.5,-0.00971,1e-05,1.73795]
[1779371831809,47.7,77077.11,1.5,-0.00949,1e-05,1.70394]
[1779371836843,47.7,77076.46,1.5,-0.00949,1e-05,1.70474]
[1779371841879,47.7,77071.8,1.5,-0.00953,1e-05,1.71048]
[1779371846944,47.7,77070.79,1.5,-0.00954,1e-05,1.71172]
[1779371852018,47.7,77066.48,1.5,-0.00957,1e-05,1.71567]
[1779371853596,47.7,77072.35,1.5,-0.00952,1e-05,1.70842]
[1779371859029,47.71,77059.65,1.5,-0.00963,1e-05,1.72515]
[1779371864066,47.71,77058.14,1.5,-0.00965,1e-05,1.72793]
[1779371869101,47.72,77052.25,1.5,-0.0097,1e-05,1.73618]
[1779371873129,47.72,77030.6,1.5,-0.00988,1e-05,1.76409]
[1779371878176,47.72,77019.04,1.5,-0.00998,1e-05,1.77934]
[1779371883225,47.72,77000.84,1.5,-0.01014,1e-05,1.80307]
[1779371888260,47.73,77000.84,1.5,-0.01014,1e-05,1.80338]
[1779371893881,47.73,76988.9,1.5,-0.01024,1e-05,1.81899]
[1779371899337,47.73,76988.81,1.5,-0.01024,1e-05,1.81919]
[1779371904372,47.73,76989.99,1.5,-0.01023,1e-05,1.81779]
[1779371909407,47.73,76989.44,1.5,-0.01024,1e-05,1.81864]
[1779371913959,47.73,76987.7,1.5,-0.01025,1e-05,1.81953]
[1779371914058,47.73,76988.12,1.5,-0.01024,1e-05,1.819]
[1779371914452,47.73,76988.12,1.5,-0.01024,1e-05,1.819]
[1779371914552,47.73,76988.93,1.5,-0.01024,1e-05,1.81795]
[1779371920484,47.73,76980.38,1.5,-0.01031,1e-05,1.82915]
[1779371925520,47.73,76993.37,1.5,-0.0102,1e-05,1.81233]
[1779371928797,47.73,77010.5,1.5,-0.01006,1e-05,1.79042]
[1779371934586,47.73,77007.79,1.5,-0.01008,1e-05,1.79431]
[1779371939849,47.73,77009.2,1.5,-0.01007,1e-05,1.79277]
[1779371945668,47.74,77007.3,1.5,-0.01009,1e-05,1.79566]
[1779371950703,47.74,77003.58,1.5,-0.01012,1e-05,1.80072]
[1779371955738,47.74,77017.78,1.5,-0.01001,1e-05,1.78288]
[1779371960773,47.74,77033.24,1.5,-0.00988,1e-05,1.76372]
[1779371965808,47.74,77036.67,1.5,-0.00986,1e-05,1.75996]
[1779371970844,47.75,77036.01,1.5,-0.00987,1e-05,1.76137]
[1779371975879,47.75,77034.44,1.5,-0.00987,1e-05,1.76249]
[1779371980914,47.75,77033.34,1.5,-0.00989,1e-05,1.76443]
[1779371985949,47.75,77021.5,1.5,-0.00999,1e-05,1.77994]
[1779371990984,47.76,77029.18,1.5,-0.00993,1e-05,1.77057]
[1779371995014,47.76,77047.31,1.5,-0.00978,1e-05,1.74817]
[1779372000050,47.76,77052.47,1.5,-0.00974,1e-05,1.74243]
[1779372005217,47.77,77062.64,1.5,-0.00966,1e-05,1.73034]
[1779372011130,47.77,77079.91,1.5,-0.00953,1e-05,1.71022]
[1779372016165,47.78,77094.13,1.5,-0.00943,1e-05,1.69383]
[1779372021200,47.78,77087.33,1.5,-0.00949,1e-05,1.70323]
[1779372026235,47.79,77081.0,1.5,-0.00954,1e-05,1.71202]
[1779372031280,47.79,77068.19,1.5,-0.00965,1e-05,1.72739]
[1779372036321,47.8,77049.14,1.5,-0.00981,1e-05,1.752]
[1779372041356,47.8,77042.82,1.5,-0.00986,1e-05,1.76056]
[1779372046391,47.8,77046.22,1.5,-0.00984,1e-05,1.75686]
[1779372051430,47.81,77066.85,1.5,-0.00967,1e-05,1.73169]
[1779372056466,47.81,77072.52,1.5,-0.00963,1e-05,1.7256]
[1779372061501,47.82,77072.24,1.5,-0.00964,1e-05,1.72679]
[1779372066943,47.82,77074.76,1.5,-0.00963,1e-05,1.72432]
[1779372067043,47.82,77076.33,1.5,-0.00961,1e-05,1.72254]
[1779372068165,47.82,77076.33,1.5,-0.00961,1e-05,1.72254]
[1779372069168,47.82,77072.74,1.5,-0.00964,1e-05,1.72699]
[1779372074600,47.82,77084.92,1.5,-0.00954,1e-05,1.71193]
[1779372076345,47.82,77084.92,1.5,-0.00954,1e-05,1.71193]
[1779372077627,47.82,77107.25,1.5,-0.00937,1e-05,1.6846]
[1779372079135,47.82,77107.25,1.5,-0.00937,1e-05,1.6846]
[1779372079179,47.82,77109.99,1.5,-0.00935,1e-05,1.68127]
[1779372081654,47.82,77091.22,1.5,-0.0095,1e-05,1.70488]
[1779372086135,47.83,77087.79,1.5,-0.00953,1e-05,1.70967]
[1779372088458,47.83,77092.33,1.5,-0.00949,1e-05,1.70428]
[1779372089711,47.83,77071.34,1.5,-0.00966,1e-05,1.73038]
[1779372091524,47.83,77072.74,1.5,-0.00965,1e-05,1.72879]
[1779372097100,47.83,77092.21,1.5,-0.00949,1e-05,1.70353]
[1779372102804,47.83,77100.25,1.5,-0.00943,1e-05,1.69369]
[1779372107938,47.83,77085.33,1.5,-0.00955,1e-05,1.71199]
[1779372110838,47.83,77074.82,1.5,-0.00963,1e-05,1.7253]
[1779372111755,47.83,77071.5,1.5,-0.00966,1e-05,1.72958]
[1779372113596,47.83,77072.86,1.5,-0.00965,1e-05,1.72804]
[1779372115051,47.83,77075.33,1.5,-0.00963,1e-05,1.72513]
[1779372117943,47.84,77076.33,1.5,-0.00963,1e-05,1.72422]
[1779372119930,47.84,77074.09,1.5,-0.00964,1e-05,1.72716]
[1779372122070,47.84,77071.87,1.5,-0.00966,1e-05,1.73007]
[1779372122722,47.84,77079.32,1.5,-0.0096,1e-05,1.72098]
[1779372123273,47.84,77079.32,1.5,-0.0096,1e-05,1.72098]
[1779372125982,47.84,77101.02,1.5,-0.00943,1e-05,1.69431]
[1779372131018,47.84,77106.49,1.5,-0.00939,1e-05,1.68765]
[1779372136056,47.84,77113.59,1.5,-0.00933,1e-05,1.67902]
[1779372141091,47.84,77118.42,1.5,-0.00929,1e-05,1.67318]
[1779372146126,47.84,77121.68,1.5,-0.00927,1e-05,1.66924]
[1779372150155,47.84,77141.36,1.5,-0.00912,1e-05,1.64565]
[1779372155200,47.84,77152.47,1.5,-0.00903,1e-05,1.63111]
[1779372160235,47.84,77155.5,1.5,-0.009,1e-05,1.62753]
[1779372165271,47.84,77139.99,1.5,-0.00912,1e-05,1.64593]
[1779372170306,47.84,77134.45,1.5,-0.00916,1e-05,1.65255]
[1779372173352,47.84,77125.39,1.5,-0.00923,1e-05,1.66342]
[1779372173425,47.84,77121.91,1.5,-0.00926,1e-05,1.66761]
[1779372174861,47.84,77122.18,1.5,-0.00926,1e-05,1.66728]
[1779372176890,47.84,77129.02,1.5,-0.00921,1e-05,1.65906]
[1779372182395,47.84,77132.08,1.5,-0.00918,1e-05,1.65539]
[1779372183760,47.84,77134.92,1.5,-0.00916,1e-05,1.65199]
[1779372184555,47.84,77134.92,1.5,-0.00916,1e-05,1.65199]
[1779372190926,47.84,77128.03,1.5,-0.00921,1e-05,1.66024]
[1779372191876,47.84,77126.28,1.5,-0.00923,1e-05,1.66235]
[1779372196340,47.84,77124.47,1.5,-0.00924,1e-05,1.66452]
[1779372197889,47.84,77137.97,1.5,-0.00914,1e-05,1.64834]
[1779372203545,47.84,77140.7,1.5,-0.00911,1e-05,1.64509]
[1779372206858,47.84,77138.53,1.5,-0.00913,1e-05,1.64768]
[1779372207750,47.84,77131.53,1.5,-0.00919,1e-05,1.65605]
[1779372210569,47.84,77138.38,1.5,-0.00913,1e-05,1.64785]
[1779372211650,47.84,77141.77,1.5,-0.0091,1e-05,1.64247]
[1779372213880,47.84,77144.39,1.5,-0.00908,1e-05,1.63935]
[1779372214941,47.84,77149.11,1.5,-0.00904,1e-05,1.63375]
[1779372219292,47.84,77154.57,1.5,-0.009,1e-05,1.62729]
[1779372219362,47.84,77154.48,1.5,-0.009,1e-05,1.6274]
[1779372224412,47.84,77155.52,1.5,-0.00899,1e-05,1.62617]
[1779372229733,47.84,77148.21,1.5,-0.00905,1e-05,1.63482]
[1779372234768,47.84,77142.99,1.5,-0.00909,1e-05,1.64102]
[1779372239803,47.84,77128.14,1.5,-0.0092,1e-05,1.65876]
[1779372244838,47.84,77134.14,1.5,-0.00916,1e-05,1.65157]
[1779372249873,47.84,77138.18,1.5,-0.00913,1e-05,1.64675]
[1779372253912,47.84,77161.84,1.5,-0.00895,1e-05,1.61872]
[1779372258940,47.84,77153.91,1.5,-0.00901,1e-05,1.62807]
[1779372264323,47.84,77150.79,1.5,-0.00903,1e-05,1.63176]
[1779372270022,47.84,77154.56,1.5,-0.009,1e-05,1.6273]
[1779372275058,47.84,77167.3,1.5,-0.0089,1e-05,1.61099]
[1779372280095,47.84,77173.2,1.5,-0.00885,1e-05,1.60409]
[1779372284611,47.84,77150.88,1.5,-0.00902,1e-05,1.63032]
[1779372290163,47.84,77142.22,1.5,-0.00909,1e-05,1.64059]
[1779372295211,47.84,77137.57,1.5,-0.00912,1e-05,1.64613]
[1779372300248,47.84,77134.63,1.5,-0.00915,1e-05,1.64964]
[1779372305281,47.84,77136.89,1.5,-0.00913,1e-05,1.64694]
[1779372310316,47.84,77137.98,1.5,-0.00912,1e-05,1.64564]
[1779372315351,47.84,77136.49,1.5,-0.00913,1e-05,1.64741]
[1779372320419,47.84,77140.71,1.5,-0.0091,1e-05,1.64238]
[1779372325421,47.84,77151.59,1.5,-0.00902,1e-05,1.62948]
[1779372330456,47.84,77153.31,1.5,-0.009,1e-05,1.62744]
[1779372335493,47.84,77133.18,1.5,-0.00915,1e-05,1.65002]
[1779372340528,47.84,77132.58,1.5,-0.00916,1e-05,1.65074]
[1779372345563,47.84,77134.26,1.5,-0.00914,1e-05,1.64873]
[1779372350632,47.84,77133.15,1.5,-0.00915,1e-05,1.65005]
[1779372351623,47.84,77114.64,1.5,-0.0093,1e-05,1.6723]
[1779372356658,47.84,77085.42,1.5,-0.00953,1e-05,1.70792]
[1779372361696,47.84,77084.87,1.5,-0.00953,1e-05,1.7086]
[1779372362934,47.84,77073.43,1.5,-0.00962,1e-05,1.72272]
[1779372363684,47.84,77073.43,1.5,-0.00962,1e-05,1.72272]
[1779372368746,47.84,77071.86,1.5,-0.00964,1e-05,1.72483]
[1779372373781,47.84,77086.59,1.5,-0.00952,1e-05,1.70664]
[1779372378816,47.84,77085.29,1.5,-0.00953,1e-05,1.70824]
[1779372384439,47.84,77080.27,1.5,-0.00957,1e-05,1.71443]
[1779372385874,47.84,77055.72,1.5,-0.00977,1e-05,1.74493]
[1779372390911,47.84,77043.67,1.5,-0.00987,1e-05,1.76007]
[1779372396954,47.84,77041.83,1.5,-0.00987,1e-05,1.76098]
[1779372400458,47.84,77040.22,1.5,-0.00989,1e-05,1.76301]
[1779372400771,47.84,77040.22,1.5,-0.00989,1e-05,1.76301]
[1779372404751,47.84,77036.04,1.5,-0.00992,1e-05,1.76839]
[1779372406036,47.84,77011.29,1.5,-0.01013,1e-05,1.80011]
[1779372411071,47.84,76993.91,1.5,-0.01028,1e-05,1.82259]
[1779372416086,47.84,76998.22,1.5,-0.01024,1e-05,1.81695]
[1779372417345,47.84,77012.46,1.5,-0.01012,1e-05,1.7986]
[1779372423701,47.84,76999.31,1.5,-0.01023,1e-05,1.8157]
[1779372424178,47.84,77000.83,1.5,-0.01022,1e-05,1.81374]
[1779372424686,47.84,77000.83,1.5,-0.01022,1e-05,1.81374]
[1779372425182,47.84,77018.47,1.5,-0.01007,1e-05,1.79111]
[1779372430223,47.84,77000.69,1.5,-0.01022,1e-05,1.81415]
[1779372435258,47.84,76990.37,1.5,-0.01031,1e-05,1.8275]
[1779372440295,47.84,76986.18,1.5,-0.01034,1e-05,1.83282]
[1779372442923,47.84,76997.48,1.5,-0.01025,1e-05,1.8181]
[1779372443408,47.84,76997.48,1.5,-0.01025,1e-05,1.8181]
[1779372450367,47.84,76982.97,1.5,-0.01037,1e-05,1.83686]
[1779372453388,47.84,77001.96,1.5,-0.0102,1e-05,1.81068]
[1779372453965,47.84,77001.96,1.5,-0.0102,1e-05,1.81068]
[1779372454354,47.84,77001.96,1.5,-0.0102,1e-05,1.81068]
[1779372454606,47.84,77001.96,1.5,-0.0102,1e-05,1.81068]
[1779372454973,47.84,76999.59,1.5,-0.01022,1e-05,1.81376]
[1779372460437,47.84,76999.0,1.5,-0.01023,1e-05,1.81447]
[1779372465472,47.84,76999.63,1.5,-0.01022,1e-05,1.81376]
[1779372470507,47.84,77001.08,1.5,-0.01021,1e-05,1.81192]
[1779372475542,47.84,77006.49,1.5,-0.01016,1e-05,1.80504]
[1779372480578,47.84,77005.83,1.5,-0.01017,1e-05,1.80604]
[1779372485612,47.84,77008.45,1.5,-0.01015,1e-05,1.80279]
[1779372489790,47.84,77009.38,1.5,-0.01014,1e-05,1.8017]
[1779372493369,47.84,77010.3,1.5,-0.01013,1e-05,1.80056]
[1779372495472,47.84,77010.35,1.5,-0.01013,1e-05,1.80053]
[1779372500719,47.84,77015.52,1.5,-0.01009,1e-05,1.79394]
[1779372505754,47.84,77011.92,1.5,-0.01012,1e-05,1.79856]
[1779372510789,47.84,77020.92,1.5,-0.01005,1e-05,1.78703]
[1779372512921,47.84,77023.22,1.5,-0.01002,1e-05,1.78267]
[1779372513599,47.84,77023.18,1.5,-0.01002,1e-05,1.78273]
[1779372517838,47.84,77042.88,1.5,-0.00986,1e-05,1.75776]
[1779372522873,47.84,77031.44,1.5,-0.00995,1e-05,1.77222]
[1779372524961,47.84,77032.69,1.5,-0.00994,1e-05,1.77064]
[1779372525894,47.84,77030.0,1.5,-0.00996,1e-05,1.77405]
[1779372526082,47.84,77030.0,1.5,-0.00996,1e-05,1.77405]
[1779372526901,47.84,77031.37,1.5,-0.00995,1e-05,1.77231]
[1779372531936,47.84,77026.33,1.5,-0.00999,1e-05,1.77871]
[1779372537978,47.84,77015.53,1.5,-0.01008,1e-05,1.7925]
[1779372541002,47.84,77033.65,1.5,-0.00993,1e-05,1.76942]
[1779372544023,47.84,77054.03,1.5,-0.00976,1e-05,1.74376]
[1779372549057,47.84,77055.74,1.5,-0.00975,1e-05,1.74163]
[1779372554093,47.84,77058.37,1.5,-0.00973,1e-05,1.73834]
[1779372558124,47.84,77077.48,1.5,-0.00957,1e-05,1.71462]
[1779372560138,47.84,77095.29,1.5,-0.00943,1e-05,1.69276]
[1779372565173,47.84,77095.61,1.5,-0.00943,1e-05,1.69237]
[1779372570208,47.84,77086.35,1.5,-0.0095,1e-05,1.70371]
[1779372575243,47.84,77087.07,1.5,-0.00949,1e-05,1.70144]
[1779372580279,47.84,77104.21,1.5,-0.00935,1e-05,1.68053]
[1779372585316,47.84,77119.12,1.5,-0.00924,1e-05,1.66251]
[1779372590351,47.84,77111.45,1.5,-0.0093,1e-05,1.67176]
[1779372595386,47.84,77113.16,1.5,-0.00928,1e-05,1.6697]
[1779372600421,47.84,77117.14,1.5,-0.00925,1e-05,1.6649]
[1779372605458,47.84,77119.54,1.5,-0.00923,1e-05,1.66201]
[1779372610494,47.84,77122.76,1.5,-0.00921,1e-05,1.65814]
[1779372615529,47.84,77132.5,1.5,-0.00913,1e-05,1.64648]
[1779372620564,47.84,77131.71,1.5,-0.00914,1e-05,1.64742]
[1779372625608,47.84,77104.79,1.5,-0.00935,1e-05,1.67983]
[1779372627018,47.84,77080.67,1.5,-0.00954,1e-05,1.70931]
[1779372631646,47.84,77061.39,1.5,-0.00969,1e-05,1.73178]
[1779372635837,47.84,77043.88,1.5,-0.00983,1e-05,1.75369]
[1779372641735,47.84,77055.8,1.5,-0.00973,1e-05,1.73875]
[1779372646771,47.84,77054.1,1.5,-0.00975,1e-05,1.74087]
[1779372651806,47.84,77046.72,1.5,-0.00981,1e-05,1.75012]
[1779372656842,47.84,77039.68,1.5,-0.00987,1e-05,1.75897]
[1779372661877,47.84,77044.05,1.5,-0.00983,1e-05,1.75347]
[1779372666912,47.84,77053.26,1.5,-0.00975,1e-05,1.74192]
[1779372671947,47.84,77054.37,1.5,-0.00975,1e-05,1.74053]
[1779372676982,47.84,77063.59,1.5,-0.00967,1e-05,1.72904]
[1779372681013,47.84,77044.5,1.5,-0.00983,1e-05,1.75291]
[1779372686048,47.84,77042.11,1.5,-0.00985,1e-05,1.75591]
[1779372691085,47.84,77047.38,1.5,-0.0098,1e-05,1.74788]
[1779372696120,47.84,77048.75,1.5,-0.00978,1e-05,1.74616]
[1779372701160,47.84,77046.36,1.5,-0.0098,1e-05,1.74916]
[1779372706690,47.84,77039.23,1.5,-0.00986,1e-05,1.75813]
[1779372712238,47.84,77020.24,1.5,-0.01002,1e-05,1.7822]
[1779372717273,47.84,77020.37,1.5,-0.01002,1e-05,1.78203]
[1779372722308,47.84,77024.71,1.5,-0.00998,1e-05,1.77651]
[1779372727343,47.84,77031.79,1.5,-0.00992,1e-05,1.76753]
[1779372732378,47.84,77026.55,1.5,-0.00997,1e-05,1.77417]
[1779372737413,47.84,77042.63,1.5,-0.00983,1e-05,1.75385]
[1779372742449,47.84,77042.13,1.5,-0.00984,1e-05,1.75448]
[1779372747485,47.84,77043.79,1.5,-0.00982,1e-05,1.75239]
[1779372752520,47.84,77047.28,1.5,-0.00979,1e-05,1.7466]
[1779372757152,47.84,77065.19,1.5,-0.00964,1e-05,1.72427]
[1779372762590,47.84,77067.29,1.5,-0.00963,1e-05,1.72166]
[1779372767626,47.84,77066.57,1.5,-0.00963,1e-05,1.72256]
[1779372772663,47.84,77073.28,1.5,-0.00958,1e-05,1.71426]
[1779372777699,47.84,77056.38,1.5,-0.00971,1e-05,1.73522]
[1779372782734,47.84,77047.99,1.5,-0.00978,1e-05,1.74571]
[1779372785914,47.84,77024.78,1.5,-0.00997,1e-05,1.775]
[1779372790790,47.84,77007.16,1.5,-0.01012,1e-05,1.7975]
[1779372795825,47.84,77004.24,1.5,-0.01015,1e-05,1.80125]
[1779372800860,47.84,76996.74,1.5,-0.01021,1e-05,1.81092]
[1779372805897,47.84,77005.68,1.5,-0.01013,1e-05,1.7994]
[1779372809128,47.84,76976.29,1.5,-0.01039,1e-05,1.8375]
[1779372815091,47.84,76978.16,1.5,-0.01036,1e-05,1.8336]
[1779372820123,47.84,76981.48,1.5,-0.01033,1e-05,1.82927]
[1779372820352,47.84,76978.17,1.5,-0.01036,1e-05,1.83359]
[1779372821384,47.84,76981.92,1.5,-0.01033,1e-05,1.8287]
[1779372827163,47.84,76987.62,1.5,-0.01028,1e-05,1.82126]
[1779372832232,47.84,76999.35,1.5,-0.01018,1e-05,1.80609]
[1779372838126,47.84,76992.75,1.5,-0.01024,1e-05,1.81461]
[1779372843161,47.84,76992.46,1.5,-0.01024,1e-05,1.81499]
[1779372848196,47.84,76997.35,1.5,-0.0102,1e-05,1.80867]
[1779372853231,47.84,76993.29,1.5,-0.01023,1e-05,1.81392]
[1779372858266,47.84,76987.64,1.5,-0.01028,1e-05,1.82124]
[1779372863302,47.84,76984.49,1.5,-0.01031,1e-05,1.82533]
[1779372868337,47.84,76984.67,1.5,-0.01031,1e-05,1.82509]
[1779372873373,47.84,76984.44,1.5,-0.0103,1e-05,1.82395]
[1779372878408,47.84,76985.91,1.5,-0.01029,1e-05,1.82204]
[1779372883444,47.84,76993.18,1.5,-0.01022,1e-05,1.81262]
[1779372888479,47.84,76992.99,1.5,-0.01023,1e-05,1.81286]
[1779372893898,47.84,76982.11,1.5,-0.01032,1e-05,1.82698]
[1779372894256,47.84,77018.82,1.5,-0.01001,1e-05,1.77971]
[1779372895289,47.84,77046.6,1.5,-0.00978,1e-05,1.74462]
[1779372896698,47.84,77022.98,1.5,-0.00997,1e-05,1.77442]
[1779372902894,47.84,77020.29,1.5,-0.01,1e-05,1.77784]
[1779372907337,47.84,77000.84,1.5,-0.01016,1e-05,1.80273]
[1779372913362,47.84,76997.12,1.5,-0.01019,1e-05,1.80753]
[1779372916421,47.84,76977.13,1.5,-0.01036,1e-05,1.83347]
[1779372921860,47.84,76977.06,1.5,-0.01036,1e-05,1.83356]
[1779372925754,47.84,76959.9,1.5,-0.01051,1e-05,1.85607]
[1779372930941,47.84,76971.34,1.5,-0.01041,1e-05,1.84104]
[1779372940921,47.84,76951.64,1.5,-0.01058,1e-05,1.86552]
[1779372945956,47.84,76942.53,1.5,-0.01066,1e-05,1.87761]
[1779372951067,47.84,76936.96,1.5,-0.01071,1e-05,1.88504]
[1779372956071,47.84,76922.09,1.5,-0.01084,1e-05,1.90499]
[1779372958686,47.84,76915.88,1.5,-0.01089,1e-05,1.91304]
[1779372959009,47.84,76915.88,1.5,-0.01089,1e-05,1.91304]
[1779372961128,47.84,76887.11,1.5,-0.01115,1e-05,1.95175]
[1779372965103,47.84,76882.53,1.5,-0.01119,1e-05,1.9573]
[1779372965863,47.84,76892.87,1.5,-0.01109,1e-05,1.94285]
[1779372970248,47.83,76895.63,1.5,-0.01106,1e-05,1.93843]
[1779372970616,47.83,76898.14,1.5,-0.01104,1e-05,1.93479]
[1779372970849,47.83,76898.14,1.5,-0.01104,1e-05,1.93479]
[1779372975479,47.83,76902.11,1.5,-0.011,1e-05,1.92938]
[1779372976844,47.83,76896.47,1.5,-0.01105,1e-05,1.93687]
[1779372980231,47.83,76917.84,1.5,-0.01086,1e-05,1.90765]
[1779372984915,47.83,76911.26,1.5,-0.01092,1e-05,1.91655]
[1779372986969,47.83,76888.32,1.5,-0.01112,1e-05,1.94763]
[1779372993326,47.82,76869.83,1.5,-0.01127,1e-05,1.96988]
[1779372998364,47.81,76854.56,1.5,-0.01141,1e-05,1.98967]
[1779373003451,47.81,76864.69,1.5,-0.0113,1e-05,1.9744]
[1779373007598,47.8,76882.53,1.5,-0.01113,1e-05,1.94848]
[1779373012673,47.8,76895.81,1.5,-0.011,1e-05,1.92924]
[1779373013114,47.8,76895.81,1.5,-0.011,1e-05,1.92924]
[1779373013882,47.8,76898.41,1.5,-0.01098,1e-05,1.9255]
[1779373019519,47.79,76900.86,1.5,-0.01095,1e-05,1.92124]
[1779373019829,47.79,76900.86,1.5,-0.01095,1e-05,1.92124]
[1779373021119,47.79,76903.97,1.5,-0.01092,1e-05,1.91684]
[1779373021745,47.79,76901.36,1.5,-0.01094,1e-05,1.92038]
[1779373022130,47.79,76901.36,1.5,-0.01094,1e-05,1.92038]
[1779373023899,47.79,76903.71,1.5,-0.01092,1e-05,1.91685]
[1779373026641,47.79,76908.64,1.5,-0.01087,1e-05,1.90999]
[1779373026980,47.79,76908.64,1.5,-0.01087,1e-05,1.90999]
[1779373034647,47.79,76922.77,1.5,-0.01075,1e-05,1.89097]
[1779373039682,47.79,76920.3,1.5,-0.01077,1e-05,1.89428]
[1779373044728,47.79,76931.65,1.5,-0.01067,1e-05,1.87909]
[1779373047212,47.79,76951.17,1.5,-0.0105,1e-05,1.8532]
[1779373052784,47.79,76954.04,1.5,-0.01046,1e-05,1.84795]
[1779373057820,47.79,76962.55,1.5,-0.01039,1e-05,1.83678]
[1779373063347,47.79,76962.31,1.5,-0.01039,1e-05,1.8371]
[1779373068896,47.79,76947.9,1.5,-0.01052,1e-05,1.85605]
[1779373071917,47.79,76922.5,1.5,-0.01074,1e-05,1.88984]
[1779373076980,47.79,76924.95,1.5,-0.01072,1e-05,1.88656]
[1779373080310,47.79,76921.62,1.5,-0.01075,1e-05,1.89102]
[1779373080382,47.79,76920.54,1.5,-0.01076,1e-05,1.89247]
[1779373081097,47.79,76920.54,1.5,-0.01076,1e-05,1.89247]
[1779373081192,47.79,76921.38,1.5,-0.01075,1e-05,1.89134]
[1779373087022,47.79,76912.75,1.5,-0.01083,1e-05,1.90295]
[1779373092057,47.79,76924.28,1.5,-0.01073,1e-05,1.88746]
[1779373097094,47.79,76909.08,1.5,-0.01086,1e-05,1.9079]
[1779373102129,47.79,76908.71,1.5,-0.01087,1e-05,1.9084]
[1779373107172,47.79,76902.89,1.5,-0.01092,1e-05,1.91628]
[1779373112207,47.79,76881.35,1.5,-0.01111,1e-05,1.94415]
[1779373117242,47.79,76870.51,1.5,-0.01121,1e-05,1.95907]
[1779373119299,47.79,76865.22,1.5,-0.01126,1e-05,1.96639]
[1779373121754,47.79,76857.86,1.5,-0.01132,1e-05,1.97634]
[1779373122037,47.79,76857.86,1.5,-0.01132,1e-05,1.97634]
[1779373130334,47.77,76854.29,1.5,-0.01134,1e-05,1.97875]
[1779373134347,47.77,76863.33,1.5,-0.01125,1e-05,1.96536]
[1779373135963,47.77,76876.71,1.5,-0.01112,1e-05,1.94665]
[1779373136376,47.77,76878.3,1.5,-0.01111,1e-05,1.94447]
[1779373137137,47.77,76878.3,1.5,-0.01111,1e-05,1.94447]
[1779373137383,47.77,76879.23,1.5,-0.0111,1e-05,1.94319]
[1779373138879,47.77,76879.3,1.5,-0.0111,1e-05,1.94309]
[1779373139848,47.77,76879.8,1.5,-0.0111,1e-05,1.94241]
[1779373140335,47.77,76879.8,1.5,-0.0111,1e-05,1.94241]
[1779373140826,47.77,76878.7,1.5,-0.0111,1e-05,1.9437]
[1779373141337,47.77,76878.7,1.5,-0.0111,1e-05,1.9437]
[1779373148291,47.76,76875.83,1.5,-0.01112,1e-05,1.94604]
[1779373151527,47.76,76888.57,1.5,-0.011,1e-05,1.92837]
[1779373152883,47.76,76881.55,1.5,-0.01106,1e-05,1.93775]
[1779373157372,47.76,76878.17,1.5,-0.01109,1e-05,1.94216]
[1779373157825,47.76,76877.8,1.5,-0.0111,1e-05,1.94267]
[1779373158802,47.76,76877.62,1.5,-0.0111,1e-05,1.94268]
[1779373159537,47.76,76860.59,1.5,-0.01125,1e-05,1.96617]
[1779373164572,47.75,76852.54,1.5,-0.01132,1e-05,1.97592]
[1779373169607,47.74,76849.4,1.5,-0.01134,1e-05,1.97881]
[1779373174642,47.74,76855.36,1.5,-0.01127,1e-05,1.96758]
[1779373179677,47.73,76867.04,1.5,-0.01115,1e-05,1.95016]
[1779373180262,47.73,76867.04,1.5,-0.01115,1e-05,1.95016]
[1779373181767,47.73,76869.56,1.5,-0.01112,1e-05,1.94645]
[1779373183001,47.73,76871.6,1.5,-0.0111,1e-05,1.94342]
[1779373183701,47.73,76871.6,1.5,-0.0111,1e-05,1.94342]
[1779373191488,47.72,76856.72,1.5,-0.01123,1e-05,1.96202]
[1779373196790,47.72,76852.99,1.5,-0.01126,1e-05,1.96693]
[1779373201228,47.71,76828.47,1.5,-0.01149,1e-05,2.00006]
[1779373203219,47.71,76789.05,1.5,-0.01186,1e-05,2.05553]
[1779373208505,47.7,76793.05,1.5,-0.01181,1e-05,2.04777]
[1779373213614,47.69,76789.06,1.5,-0.01183,1e-05,2.05141]
[1779373219275,47.68,76781.99,1.5,-0.01189,1e-05,2.05946]
[1779373224809,47.67,76785.47,1.5,-0.01184,1e-05,2.05238]
[1779373227032,47.66,76791.11,1.5,-0.01177,1e-05,2.04264]
[1779373228310,47.66,76801.41,1.5,-0.01167,1e-05,2.02753]
[1779373233448,47.65,76794.84,1.5,-0.01172,1e-05,2.03387]
[1779373238887,47.64,76806.23,1.5,-0.01159,1e-05,2.01551]
[1779373243179,47.64,76788.75,1.5,-0.01175,1e-05,2.0387]
[1779373248214,47.63,76782.84,1.5,-0.01179,1e-05,2.04525]
[1779373253252,47.62,76777.88,1.5,-0.01183,1e-05,2.05039]
[1779373257266,47.61,76772.78,1.5,-0.01187,1e-05,2.0565]
[1779373259533,47.61,76767.02,1.5,-0.01192,1e-05,2.06399]
[1779373261119,47.61,76747.75,1.5,-0.01211,1e-05,2.0916]
[1779373266639,47.55,76745.93,1.5,-0.01205,1e-05,2.08242]
[1779373268998,47.55,76728.25,1.5,-0.01222,1e-05,2.10695]
[1779373274131,47.53,76714.2,1.5,-0.01234,1e-05,2.12514]
[1779373279466,47.48,76731.68,1.5,-0.01209,1e-05,2.08795]
[1779373285490,47.47,76729.75,1.5,-0.01209,1e-05,2.0877]
[1779373290525,47.46,76728.03,1.5,-0.01209,1e-05,2.08805]
[1779373295567,47.45,76745.8,1.5,-0.01189,1e-05,2.05842]
[1779373300682,47.44,76753.41,1.5,-0.01181,1e-05,2.04592]
[1779373305974,47.43,76767.08,1.5,-0.01166,1e-05,2.02463]
[1779373307650,47.43,76766.69,1.5,-0.01166,1e-05,2.02454]
[1779373310677,47.43,76791.72,1.5,-0.01142,1e-05,1.98809]
[1779373311622,47.43,76791.72,1.5,-0.01142,1e-05,1.98809]
[1779373311773,47.43,76791.72,1.5,-0.01142,1e-05,1.98809]
[1779373320746,47.41,76801.96,1.5,-0.0113,1e-05,1.97098]
[1779373325782,47.41,76801.28,1.5,-0.0113,1e-05,1.97071]
[1779373326303,47.41,76801.28,1.5,-0.0113,1e-05,1.97071]
[1779373327404,47.41,76800.48,1.5,-0.01131,1e-05,1.97159]
[1779373327595,47.41,76800.48,1.5,-0.01131,1e-05,1.97159]
[1779373327661,47.41,76800.48,1.5,-0.01131,1e-05,1.97159]
[1779373328842,47.41,76807.31,1.5,-0.01124,1e-05,1.9618]
[1779373328875,47.41,76807.31,1.5,-0.01124,1e-05,1.9618]
[1779373329858,47.41,76818.06,1.5,-0.01114,1e-05,1.94685]
[1779373330474,47.41,76824.75,1.5,-0.01108,1e-05,1.93759]
[1779373330901,47.41,76824.75,1.5,-0.01108,1e-05,1.93759]
[1779373334057,47.4,76816.9,1.5,-0.01115,1e-05,1.9481]
[1779373334845,47.4,76850.12,1.5,-0.01084,1e-05,1.90227]
[1779373339880,47.4,76839.35,1.5,-0.01094,1e-05,1.91696]
[1779373343627,47.4,76830.44,1.5,-0.01102,1e-05,1.92919]
[1779373344868,47.4,76829.03,1.5,-0.01103,1e-05,1.93113]
[1779373345611,47.4,76833.06,1.5,-0.011,1e-05,1.92542]
[1779373346002,47.4,76833.06,1.5,-0.011,1e-05,1.92542]
[1779373354986,47.4,76844.09,1.5,-0.01089,1e-05,1.90882]
[1779373360022,47.4,76841.06,1.5,-0.01091,1e-05,1.91296]
[1779373365061,47.4,76823.97,1.5,-0.01107,1e-05,1.93643]
[1779373371103,47.4,76828.68,1.5,-0.01103,1e-05,1.92994]
[1779373376138,47.4,76842.69,1.5,-0.0109,1e-05,1.91073]
[1779373381173,47.4,76851.81,1.5,-0.01082,1e-05,1.89831]
[1779373386208,47.4,76848.41,1.5,-0.01085,1e-05,1.90294]
[1779373391244,47.4,76853.83,1.5,-0.0108,1e-05,1.89557]
[1779373395812,47.4,76836.17,1.5,-0.01096,1e-05,1.91965]
[1779373399882,47.4,76863.41,1.5,-0.01071,1e-05,1.88261]
[1779373405342,47.4,76868.73,1.5,-0.01066,1e-05,1.87545]
[1779373410377,47.4,76848.96,1.5,-0.01084,1e-05,1.90219]
[1779373415413,47.4,76840.69,1.5,-0.01091,1e-05,1.91197]
[1779373420450,47.4,76836.45,1.5,-0.01095,1e-05,1.91777]
[1779373421311,47.4,76836.45,1.5,-0.01095,1e-05,1.91777]
[1779373421744,47.4,76836.45,1.5,-0.01095,1e-05,1.91777]
[1779373430520,47.4,76842.44,1.5,-0.01089,1e-05,1.90944]
[1779373432301,47.4,76834.78,1.5,-0.01096,1e-05,1.91992]
[1779373432813,47.4,76834.78,1.5,-0.01096,1e-05,1.91992]
[1779373433496,47.4,76832.73,1.5,-0.01098,1e-05,1.92259]
[1779373434419,47.4,76832.99,1.5,-0.01098,1e-05,1.92224]
[1779373439583,47.4,76834.78,1.5,-0.01096,1e-05,1.91964]
[1779373444623,47.4,76839.42,1.5,-0.01092,1e-05,1.91329]
[1779373450127,47.4,76838.42,1.5,-0.01093,1e-05,1.91466]
[1779373455700,47.4,76857.7,1.5,-0.01075,1e-05,1.88843]
[1779373460735,47.4,76872.55,1.5,-0.01062,1e-05,1.86843]
[1779373465778,47.4,76887.49,1.5,-0.01049,1e-05,1.84849]
[1779373470814,47.4,76884.55,1.5,-0.01051,1e-05,1.8524]
[1779373475850,47.4,76872.06,1.5,-0.01062,1e-05,1.86761]
[1779373480885,47.4,76862.74,1.5,-0.0107,1e-05,1.88014]
[1779373485920,47.4,76864.17,1.5,-0.01069,1e-05,1.87822]
[1779373490955,47.4,76871.83,1.5,-0.01062,1e-05,1.86792]
[1779373495991,47.4,76860.84,1.5,-0.01072,1e-05,1.8827]
[1779373501036,47.4,76858.31,1.5,-0.01074,1e-05,1.88612]
[1779373506073,47.4,76867.74,1.5,-0.01065,1e-05,1.87341]
[1779373511107,47.4,76861.02,1.5,-0.01071,1e-05,1.88246]
[1779373516144,47.4,76859.33,1.5,-0.01073,1e-05,1.88474]
[1779373521179,47.4,76859.14,1.5,-0.01073,1e-05,1.885]
[1779373526215,47.4,76863.3,1.5,-0.01069,1e-05,1.87939]
[1779373531250,47.4,76859.01,1.5,-0.01072,1e-05,1.88369]
[1779373536285,47.4,76857.67,1.5,-0.01074,1e-05,1.8855]
[1779373541320,47.4,76862.45,1.5,-0.01069,1e-05,1.87905]
[1779373546355,47.4,76865.39,1.5,-0.01067,1e-05,1.87509]
[1779373551447,47.4,76871.89,1.5,-0.01061,1e-05,1.86637]
[1779373556425,47.4,76894.51,1.5,-0.01041,1e-05,1.83626]
[1779373561460,47.4,76896.57,1.5,-0.01039,1e-05,1.83354]
[1779373566868,47.4,76900.21,1.5,-0.01036,1e-05,1.82874]
[1779373571894,47.4,76880.4,1.5,-0.01053,1e-05,1.855]
[1779373577615,47.4,76892.17,1.5,-0.01043,1e-05,1.83936]
[1779373582671,47.4,76880.91,1.5,-0.01053,1e-05,1.85432]
[1779373587708,47.4,76883.82,1.5,-0.0105,1e-05,1.85044]
[1779373593891,47.4,76889.14,1.5,-0.01045,1e-05,1.84191]
[1779373600756,47.4,76862.56,1.5,-0.01068,1e-05,1.87742]
[1779373605791,47.4,76865.17,1.5,-0.01066,1e-05,1.87391]
[1779373610826,47.4,76867.99,1.5,-0.01064,1e-05,1.87012]
[1779373615866,47.4,76870.2,1.5,-0.01062,1e-05,1.86716]
[1779373620901,47.4,76870.94,1.5,-0.01061,1e-05,1.86617]
[1779373624929,47.4,76889.16,1.5,-0.01045,1e-05,1.84189]
[1779373629964,47.4,76892.08,1.5,-0.01042,1e-05,1.83802]
[1779373632185,47.4,76919.38,1.5,-0.01019,1e-05,1.80219]
[1779373638020,47.4,76904.8,1.5,-0.01031,1e-05,1.82125]
[1779373643063,47.4,76905.38,1.5,-0.01031,1e-05,1.82049]
[1779373648098,47.4,76905.7,1.5,-0.0103,1e-05,1.82007]
[1779373652126,47.4,76923.11,1.5,-0.01015,1e-05,1.7959]
[1779373657161,47.4,76920.31,1.5,-0.01017,1e-05,1.79954]
[1779373662191,47.4,76921.63,1.5,-0.01016,1e-05,1.79782]
[1779373664089,47.4,76947.44,1.5,-0.00994,1e-05,1.76454]
[1779373669245,47.4,76963.04,1.5,-0.00981,1e-05,1.74467]
[1779373674280,47.4,76968.68,1.5,-0.00976,1e-05,1.73753]
[1779373679317,47.4,76973.87,1.5,-0.00972,1e-05,1.73099]
[1779373684352,47.4,76961.76,1.5,-0.00982,1e-05,1.7463]
[1779373689387,47.4,76969.36,1.5,-0.00976,1e-05,1.73668]
[1779373694422,47.4,76958.66,1.5,-0.00985,1e-05,1.75023]
[1779373699457,47.4,76954.13,1.5,-0.00988,1e-05,1.756]
[1779373704494,47.4,76951.85,1.5,-0.0099,1e-05,1.7589]
[1779373709529,47.4,76951.41,1.5,-0.00991,1e-05,1.75947]
[1779373714566,47.4,76950.3,1.5,-0.00991,1e-05,1.75947]
[1779373719292,47.4,76950.42,1.5,-0.00991,1e-05,1.75931]
[1779373719784,47.4,76951.18,1.5,-0.0099,1e-05,1.75834]
[1779373720524,47.4,76940.63,1.5,-0.00999,1e-05,1.77185]
[1779373726404,47.4,76929.48,1.5,-0.01008,1e-05,1.78621]
[1779373731693,47.4,76945.83,1.5,-0.00995,1e-05,1.76518]
[1779373736728,47.4,76959.74,1.5,-0.00983,1e-05,1.74745]
[1779373738252,47.4,76959.74,1.5,-0.00983,1e-05,1.74745]
[1779373739486,47.4,76963.7,1.5,-0.0098,1e-05,1.74243]
[1779373744784,47.4,76960.57,1.5,-0.00982,1e-05,1.7464]
[1779373746962,47.4,76960.11,1.5,-0.00983,1e-05,1.74698]
[1779373747100,47.4,76960.11,1.5,-0.00983,1e-05,1.74698]
[1779373747835,47.4,76959.19,1.5,-0.00983,1e-05,1.74815]
[1779373748823,47.4,76955.34,1.5,-0.00987,1e-05,1.75304]
[1779373754854,47.4,76963.5,1.5,-0.0098,1e-05,1.74268]
[1779373759890,47.4,76962.37,1.5,-0.00981,1e-05,1.74411]
[1779373764932,47.4,76973.45,1.5,-0.00972,1e-05,1.73012]
[1779373766165,47.4,76973.45,1.5,-0.00972,1e-05,1.73012]
[1779373768022,47.4,76972.49,1.5,-0.00972,1e-05,1.73133]
[1779373772443,47.4,76974.29,1.5,-0.00971,1e-05,1.72906]
[1779373773442,47.4,76972.74,1.5,-0.00971,1e-05,1.72961]
[1779373776648,47.4,76974.11,1.5,-0.0097,1e-05,1.72789]
[1779373781476,47.4,76977.78,1.5,-0.00968,1e-05,1.72385]
[1779373787088,47.41,76988.16,1.5,-0.00959,1e-05,1.71125]
[1779373792125,47.41,76986.61,1.5,-0.00961,1e-05,1.71319]
[1779373797160,47.41,76973.65,1.5,-0.00971,1e-05,1.72944]
[1779373802196,47.41,76984.84,1.5,-0.00962,1e-05,1.7154]
[1779373805431,47.41,76996.34,1.5,-0.00953,1e-05,1.70107]
[1779373811259,47.41,77003.58,1.5,-0.00947,1e-05,1.69211]
[1779373816294,47.41,77021.53,1.5,-0.00933,1e-05,1.67004]
[1779373819471,47.41,77041.33,1.5,-0.00917,1e-05,1.64598]
[1779373820516,47.41,77041.33,1.5,-0.00917,1e-05,1.64598]
[1779373821828,47.41,77062.57,1.5,-0.009,1e-05,1.62048]
[1779373827564,47.41,77086.01,1.5,-0.00883,1e-05,1.59274]
[1779373830958,47.41,77086.79,1.5,-0.00882,1e-05,1.59182]
[1779373832185,47.41,77089.33,1.5,-0.00879,1e-05,1.58752]
[1779373834599,47.41,77095.32,1.5,-0.00875,1e-05,1.58051]
[1779373835527,47.41,77093.33,1.5,-0.00876,1e-05,1.58283]
[1779373840469,47.41,77067.96,1.5,-0.00896,1e-05,1.61273]
[1779373845506,47.41,77071.0,1.5,-0.00893,1e-05,1.60913]
[1779373850542,47.41,77069.87,1.5,-0.00894,1e-05,1.61047]
[1779373855577,47.41,77047.81,1.5,-0.00911,1e-05,1.63681]
[1779373856694,47.41,77042.52,1.5,-0.00915,1e-05,1.64319]
[1779373859685,47.41,77041.7,1.5,-0.00916,1e-05,1.64418]
[1779373862747,47.41,77040.49,1.5,-0.00918,1e-05,1.64658]
[1779373863276,47.41,77040.49,1.5,-0.00918,1e-05,1.64658]
[1779373863751,47.41,77041.9,1.5,-0.00916,1e-05,1.64488]
[1779373869687,47.41,77056.19,1.5,-0.00905,1e-05,1.6277]
[1779373874722,47.41,77061.66,1.5,-0.00901,1e-05,1.62117]
[1779373880214,47.41,77056.68,1.5,-0.00905,1e-05,1.62712]
[1779373882794,47.41,77048.0,1.5,-0.00912,1e-05,1.63753]
[1779373885552,47.41,77037.8,1.5,-0.0092,1e-05,1.65015]
[1779373885978,47.42,77030.44,1.5,-0.00926,1e-05,1.6597]
[1779373886949,47.42,77032.77,1.5,-0.00924,1e-05,1.65718]
[1779373887658,47.42,77032.77,1.5,-0.00924,1e-05,1.65718]
[1779373888278,47.42,77035.79,1.5,-0.00922,1e-05,1.65351]
[1779373888355,47.42,77035.79,1.5,-0.00922,1e-05,1.65351]
[1779373888944,47.42,77035.93,1.5,-0.00922,1e-05,1.65334]
[1779373894865,47.42,77045.51,1.5,-0.00914,1e-05,1.64072]
[1779373899909,47.42,77036.96,1.5,-0.00921,1e-05,1.65105]
[1779373904944,47.42,77045.98,1.5,-0.00913,1e-05,1.64015]
[1779373909985,47.42,77054.14,1.5,-0.00907,1e-05,1.63035]
[1779373915020,47.42,77056.69,1.5,-0.00905,1e-05,1.6273]
[1779373920056,47.42,77043.08,1.5,-0.00916,1e-05,1.64365]
[1779373925093,47.42,77053.81,1.5,-0.00907,1e-05,1.63075]
[1779373930271,47.42,77050.4,1.5,-0.0091,1e-05,1.63484]
[1779373936170,47.42,77056.83,1.5,-0.00905,1e-05,1.62713]
[1779373941205,47.42,77056.49,1.5,-0.00905,1e-05,1.62754]
[1779373946240,47.42,77059.67,1.5,-0.00903,1e-05,1.62374]
[1779373951275,47.42,77051.27,1.5,-0.00909,1e-05,1.63245]
[1779373956310,47.42,77048.09,1.5,-0.00911,1e-05,1.63627]
[1779373961345,47.42,77050.77,1.5,-0.00909,1e-05,1.63305]
[1779373966380,47.42,77053.32,1.5,-0.00907,1e-05,1.62999]
[1779373971415,47.42,77061.41,1.5,-0.00901,1e-05,1.62032]
[1779373976450,47.42,77050.22,1.5,-0.00909,1e-05,1.63371]
[1779373981485,47.42,77056.7,1.5,-0.00904,1e-05,1.62594]
[1779373986572,47.42,77053.19,1.5,-0.00907,1e-05,1.63014]
[1779373992562,47.42,77041.28,1.5,-0.00916,1e-05,1.64447]
[1779373997597,47.42,77049.39,1.5,-0.0091,1e-05,1.6347]
[1779374002632,47.42,77044.71,1.5,-0.00914,1e-05,1.64033]
[1779374007667,47.42,77041.93,1.5,-0.00916,1e-05,1.64368]
[1779374012706,47.42,77028.42,1.5,-0.00926,1e-05,1.65869]
[1779374017741,47.42,77022.68,1.5,-0.0093,1e-05,1.66568]
[1779374018911,47.42,77022.35,1.5,-0.00931,1e-05,1.66608]
[1779374019508,47.42,77022.35,1.5,-0.00931,1e-05,1.66608]
[1779374027812,47.42,77028.23,1.5,-0.00926,1e-05,1.65921]
[1779374033432,47.42,77028.01,1.5,-0.00926,1e-05,1.65948]
[1779374038889,47.42,77011.68,1.5,-0.00939,1e-05,1.67944]
[1779374041957,47.42,77004.42,1.5,-0.00945,1e-05,1.68838]
[1779374042632,47.42,77004.42,1.5,-0.00945,1e-05,1.68838]
[1779374044556,47.42,77009.7,1.5,-0.00941,1e-05,1.68213]
[1779374044878,47.42,77008.13,1.5,-0.00942,1e-05,1.68407]
[1779374050212,47.42,77009.07,1.5,-0.00942,1e-05,1.68291]
[1779374050379,47.42,77009.07,1.5,-0.00942,1e-05,1.68291]
[1779374051560,47.42,77003.94,1.5,-0.00946,1e-05,1.68923]
[1779374052094,47.42,76993.9,1.5,-0.00954,1e-05,1.70215]
[1779374057229,47.43,76982.6,1.5,-0.00964,1e-05,1.71719]
[1779374063720,47.44,76983.51,1.5,-0.00964,1e-05,1.71728]
[1779374064320,47.44,76988.7,1.5,-0.0096,1e-05,1.71122]
[1779374070113,47.44,76987.38,1.5,-0.00962,1e-05,1.71415]
[1779374075148,47.45,76986.52,1.5,-0.00962,1e-05,1.71487]
[1779374080737,47.45,76985.27,1.5,-0.00964,1e-05,1.71743]
[1779374080893,47.45,76985.27,1.5,-0.00964,1e-05,1.71743]
[1779374082762,47.46,77006.6,1.5,-0.00947,1e-05,1.69114]
[1779374086647,47.46,77012.59,1.5,-0.00942,1e-05,1.68376]
[1779374088460,47.46,77008.9,1.5,-0.00945,1e-05,1.6883]
[1779374089685,47.46,77009.54,1.5,-0.00945,1e-05,1.68776]
[1779374090881,47.46,77009.28,1.5,-0.00945,1e-05,1.68808]
[1779374100326,47.46,77019.69,1.5,-0.00937,1e-05,1.67554]
[1779374105365,47.46,77031.0,1.5,-0.00928,1e-05,1.66173]
[1779374110400,47.46,77031.34,1.5,-0.00928,1e-05,1.66131]
[1779374115435,47.46,77030.89,1.5,-0.00928,1e-05,1.66186]
[1779374120470,47.46,77041.51,1.5,-0.0092,1e-05,1.64898]
[1779374125505,47.46,77047.84,1.5,-0.00915,1e-05,1.64134]
[1779374130540,47.46,77053.01,1.5,-0.00911,1e-05,1.63512]
[1779374135575,47.46,77044.74,1.5,-0.00916,1e-05,1.64372]
[1779374140610,47.46,77054.85,1.5,-0.00908,1e-05,1.63157]
[1779374145645,47.46,77048.69,1.5,-0.00913,1e-05,1.63897]
[1779374150680,47.46,77046.73,1.5,-0.00915,1e-05,1.64132]
[1779374155714,47.46,77047.2,1.5,-0.00914,1e-05,1.64076]
[1779374160750,47.46,77047.36,1.5,-0.00914,1e-05,1.64057]
[1779374165785,47.46,77059.41,1.5,-0.00905,1e-05,1.62611]
[1779374170820,47.46,77059.57,1.5,-0.00905,1e-05,1.62592]
[1779374175856,47.46,77066.92,1.5,-0.00899,1e-05,1.61715]
[1779374180891,47.46,77067.1,1.5,-0.00899,1e-05,1.61694]
[1779374185926,47.46,77068.97,1.5,-0.00898,1e-05,1.61472]
[1779374190961,47.46,77070.82,1.5,-0.00896,1e-05,1.61252]
[1779374195996,47.46,77079.22,1.5,-0.00889,1e-05,1.60125]
[1779374201031,47.46,77080.07,1.5,-0.00888,1e-05,1.60024]
[1779374206070,47.46,77070.45,1.5,-0.00896,1e-05,1.61162]
[1779374211101,47.46,77068.26,1.5,-0.00897,1e-05,1.61422]
[1779374216136,47.46,77068.61,1.5,-0.00897,1e-05,1.61381]
[1779374221171,47.46,77069.11,1.5,-0.00897,1e-05,1.61321]
[1779374226209,47.46,77081.42,1.5,-0.00887,1e-05,1.59865]
[1779374228226,47.46,77103.46,1.5,-0.00871,1e-05,1.57285]
[1779374233792,47.46,77107.54,1.5,-0.00868,1e-05,1.56811]
[1779374238823,47.46,77094.7,1.5,-0.00877,1e-05,1.58306]
[1779374244344,47.46,77086.85,1.5,-0.00883,1e-05,1.59226]
[1779374249382,47.46,77091.23,1.5,-0.0088,1e-05,1.58712]
[1779374254492,47.46,77107.56,1.5,-0.00867,1e-05,1.56678]
[1779374259527,47.46,77105.27,1.5,-0.00869,1e-05,1.56943]
[1779374264563,47.46,77106.71,1.5,-0.00868,1e-05,1.56776]
[1779374269597,47.46,77115.48,1.5,-0.00861,1e-05,1.55762]
[1779374274633,47.46,77118.91,1.5,-0.00859,1e-05,1.55367]
[1779374279667,47.46,77113.25,1.5,-0.00863,1e-05,1.5602]
[1779374284703,47.46,77114.1,1.5,-0.00862,1e-05,1.55921]
[1779374289738,47.46,77100.62,1.5,-0.00872,1e-05,1.57484]
[1779374291752,47.46,77083.42,1.5,-0.00885,1e-05,1.59497]
[1779374296787,47.46,77083.61,1.5,-0.00885,1e-05,1.59474]
[1779374301822,47.46,77083.75,1.5,-0.00885,1e-05,1.59458]
[1779374306858,47.46,77070.17,1.5,-0.00895,1e-05,1.61062]
[1779374311891,47.46,77062.89,1.5,-0.009,1e-05,1.61793]
[1779374316928,47.46,77065.3,1.5,-0.00898,1e-05,1.61506]
[1779374321968,47.46,77068.83,1.5,-0.00895,1e-05,1.61087]
[1779374327003,47.46,77066.11,1.5,-0.00898,1e-05,1.6141]
[1779374332041,47.46,77067.89,1.5,-0.00896,1e-05,1.61199]
[1779374337076,47.46,77073.4,1.5,-0.00892,1e-05,1.60546]
[1779374342111,47.46,77075.33,1.5,-0.00891,1e-05,1.60318]
[1779374347146,47.46,77069.53,1.5,-0.00895,1e-05,1.61004]
[1779374352182,47.46,77069.0,1.5,-0.00895,1e-05,1.61067]
[1779374357964,47.46,77065.62,1.5,-0.00898,1e-05,1.61468]
[1779374358013,47.46,77070.37,1.5,-0.00894,1e-05,1.60905]
[1779374358537,47.46,77070.37,1.5,-0.00894,1e-05,1.60905]
[1779374358587,47.46,77071.41,1.5,-0.00894,1e-05,1.60781]
[1779374364266,47.46,77068.23,1.5,-0.00896,1e-05,1.61158]
[1779374369300,47.46,77069.71,1.5,-0.00895,1e-05,1.60983]
[1779374374336,47.46,77068.47,1.5,-0.00895,1e-05,1.60996]
[1779374379371,47.46,77057.39,1.5,-0.00904,1e-05,1.62315]
[1779374384406,47.46,77038.39,1.5,-0.00918,1e-05,1.64596]
[1779374389511,47.46,77039.2,1.5,-0.00918,1e-05,1.64499]
[1779374395484,47.46,77047.29,1.5,-0.00911,1e-05,1.63524]
[1779374400519,47.46,77045.5,1.5,-0.00913,1e-05,1.63739]
[1779374405738,47.46,77033.77,1.5,-0.00922,1e-05,1.65155]
[1779374410590,47.46,77004.51,1.5,-0.00945,1e-05,1.68731]
[1779374416251,47.46,76992.86,1.5,-0.00955,1e-05,1.70173]
[1779374422142,47.46,77001.17,1.5,-0.00948,1e-05,1.69144]
[1779374430716,47.46,77004.47,1.5,-0.00945,1e-05,1.68736]
[1779374437788,47.46,76994.21,1.5,-0.00953,1e-05,1.69867]
[1779374442823,47.46,76993.76,1.5,-0.00953,1e-05,1.69922]
[1779374447858,47.46,76972.36,1.5,-0.00971,1e-05,1.72594]
[1779374448865,47.46,76950.72,1.5,-0.00989,1e-05,1.75331]
[1779374452893,47.46,76931.61,1.5,-0.01005,1e-05,1.77778]
[1779374457929,47.46,76923.39,1.5,-0.01012,1e-05,1.78839]
[1779374461222,47.46,76905.58,1.5,-0.01027,1e-05,1.81156]
[1779374462215,47.46,76905.58,1.5,-0.01027,1e-05,1.81156]
[1779374463033,47.46,76904.6,1.5,-0.01028,1e-05,1.81284]
[1779374469016,47.46,76924.34,1.5,-0.01011,1e-05,1.78719]
[1779374474051,47.46,76927.89,1.5,-0.01008,1e-05,1.7826]
[1779374479086,47.46,76928.68,1.5,-0.01007,1e-05,1.78158]
[1779374484090,47.46,76916.6,1.5,-0.01018,1e-05,1.79722]
[1779374486424,47.46,76906.52,1.5,-0.01026,1e-05,1.81036]
[1779374488677,47.46,76906.63,1.5,-0.01026,1e-05,1.81029]
[1779374490983,47.46,76930.97,1.5,-0.01005,1e-05,1.77874]
[1779374499226,47.46,76928.11,1.5,-0.01007,1e-05,1.78099]
[1779374502221,47.46,76922.52,1.5,-0.01012,1e-05,1.78822]
[1779374502770,47.46,76921.54,1.5,-0.01013,1e-05,1.78948]
[1779374503362,47.46,76919.9,1.5,-0.01014,1e-05,1.79169]
[1779374505657,47.46,76924.32,1.5,-0.0101,1e-05,1.78611]
[1779374511310,47.46,76934.71,1.5,-0.01002,1e-05,1.7728]
[1779374516345,47.46,76926.5,1.5,-0.01009,1e-05,1.78338]
[1779374521381,47.46,76933.12,1.5,-0.01003,1e-05,1.77485]
[1779374526416,47.46,76938.07,1.5,-0.00999,1e-05,1.76849]
[1779374531454,47.46,76920.52,1.5,-0.01014,1e-05,1.79111]
[1779374536489,47.46,76911.75,1.5,-0.01021,1e-05,1.80251]
[1779374541524,47.46,76905.62,1.5,-0.01026,1e-05,1.81051]
[1779374546559,47.46,76895.51,1.5,-0.01035,1e-05,1.82376]
[1779374551594,47.46,76892.53,1.5,-0.01037,1e-05,1.82623]
[1779374557636,47.46,76893.17,1.5,-0.01037,1e-05,1.82539]
[1779374562671,47.46,76906.69,1.5,-0.01025,1e-05,1.80766]
[1779374567813,47.46,76908.49,1.5,-0.01023,1e-05,1.80531]
[1779374573749,47.46,76925.25,1.5,-0.01009,1e-05,1.78356]
[1779374578784,47.46,76927.73,1.5,-0.01007,1e-05,1.78036]
[1779374583823,47.46,76928.7,1.5,-0.01006,1e-05,1.77911]
[1779374588857,47.46,76940.32,1.5,-0.00996,1e-05,1.76418]
[1779374593893,47.46,76939.83,1.5,-0.00996,1e-05,1.76481]
[1779374598928,47.46,76934.98,1.5,-0.01001,1e-05,1.77103]
[1779374604282,47.46,76918.48,1.5,-0.01015,1e-05,1.79232]
[1779374610008,47.46,76909.08,1.5,-0.01023,1e-05,1.80454]
[1779374615042,47.46,76916.9,1.5,-0.01015,1e-05,1.79293]
[1779374620077,47.46,76908.33,1.5,-0.01023,1e-05,1.80407]
[1779374625112,47.46,76908.9,1.5,-0.01022,1e-05,1.80333]
[1779374630154,47.46,76912.44,1.5,-0.01019,1e-05,1.79872]
[1779374635189,47.46,76905.78,1.5,-0.01025,1e-05,1.8074]
[1779374640224,47.46,76903.29,1.5,-0.01027,1e-05,1.81065]
[1779374645260,47.46,76894.53,1.5,-0.01035,1e-05,1.82214]
[1779374650295,47.46,76897.64,1.5,-0.01032,1e-05,1.81805]
[1779374655330,47.46,76893.01,1.5,-0.01036,1e-05,1.82414]
[1779374660365,47.46,76890.08,1.5,-0.01038,1e-05,1.828]
[1779374665402,47.46,76886.84,1.5,-0.01041,1e-05,1.83227]
[1779374671447,47.46,76886.9,1.5,-0.0104,1e-05,1.83073]
[1779374673967,47.46,76880.12,1.5,-0.01046,1e-05,1.8397]
[1779374674637,47.46,76878.58,1.5,-0.01048,1e-05,1.84174]
[1779374674725,47.46,76878.58,1.5,-0.01048,1e-05,1.84174]
[1779374674883,47.46,76878.58,1.5,-0.01048,1e-05,1.84174]
[1779374680511,47.46,76879.83,1.5,-0.01047,1e-05,1.84008]
[1779374685560,47.46,76884.9,1.5,-0.01042,1e-05,1.83337]
[1779374690601,47.46,76899.1,1.5,-0.0103,1e-05,1.81469]
[1779374695634,47.46,76917.8,1.5,-0.01014,1e-05,1.79032]
[1779374700669,47.46,76914.77,1.5,-0.01016,1e-05,1.79425]
[1779374705704,47.46,76901.23,1.5,-0.01028,1e-05,1.8119]
[1779374710739,47.46,76914.03,1.5,-0.01017,1e-05,1.79521]
[1779374715774,47.46,76915.8,1.5,-0.01015,1e-05,1.79291]
[1779374720809,47.46,76916.32,1.5,-0.01015,1e-05,1.79224]
[1779374725844,47.46,76913.73,1.5,-0.01017,1e-05,1.7956]
[1779374730880,47.46,76924.68,1.5,-0.01008,1e-05,1.78142]
[1779374735914,47.46,76940.09,1.5,-0.00994,1e-05,1.76021]
[1779374740949,47.46,76945.67,1.5,-0.00989,1e-05,1.75309]
[1779374742976,47.46,76920.16,1.5,-0.01011,1e-05,1.78583]
[1779374748532,47.46,76909.49,1.5,-0.0102,1e-05,1.79967]
[1779374754057,47.46,76902.73,1.5,-0.01026,1e-05,1.80849]
[1779374759092,47.46,76906.13,1.5,-0.01023,1e-05,1.80405]
[1779374764127,47.46,76908.3,1.5,-0.01021,1e-05,1.80122]
[1779374769162,47.46,76922.41,1.5,-0.01009,1e-05,1.78292]
[1779374774197,47.46,76912.26,1.5,-0.01018,1e-05,1.79607]
[1779374779233,47.46,76906.76,1.5,-0.01022,1e-05,1.80323]
[1779374784268,47.46,76908.52,1.5,-0.01021,1e-05,1.80093]
[1779374789303,47.46,76914.48,1.5,-0.01016,1e-05,1.79319]
[1779374794338,47.46,76919.9,1.5,-0.0101,1e-05,1.78473]
[1779374799376,47.46,76898.91,1.5,-0.01028,1e-05,1.81203]
[1779374804411,47.46,76895.01,1.5,-0.01032,1e-05,1.81714]
[1779374809447,47.46,76902.31,1.5,-0.01025,1e-05,1.80759]
[1779374814482,47.46,76901.5,1.5,-0.01026,1e-05,1.80865]
[1779374819518,47.46,76902.42,1.5,-0.01025,1e-05,1.80744]
[1779374824553,47.46,76905.31,1.5,-0.01023,1e-05,1.80367]
[1779374829592,47.46,76914.05,1.5,-0.01015,1e-05,1.7923]
[1779374834627,47.46,76918.33,1.5,-0.01012,1e-05,1.78676]
[1779374839662,47.46,76908.18,1.5,-0.0102,1e-05,1.79993]
[1779374844697,47.46,76909.95,1.5,-0.01019,1e-05,1.79763]
[1779374849732,47.46,76913.87,1.5,-0.01015,1e-05,1.79254]
[1779374854766,47.46,76917.36,1.5,-0.01012,1e-05,1.78658]
[1779374859806,47.46,76923.69,1.5,-0.01006,1e-05,1.7784]
[1779374865655,47.46,76920.51,1.5,-0.01009,1e-05,1.7825]
[1779374870883,47.46,76905.28,1.5,-0.01022,1e-05,1.80226]
[1779374873486,47.46,76883.28,1.5,-0.01041,1e-05,1.83113]
[1779374875753,47.46,76879.07,1.5,-0.01045,1e-05,1.83669]
[1779374878929,47.46,76873.53,1.5,-0.0105,1e-05,1.84398]
[1779374879503,47.46,76873.53,1.5,-0.0105,1e-05,1.84398]
[1779374882737,47.46,76876.61,1.5,-0.01047,1e-05,1.83986]
[1779374883304,47.46,76878.64,1.5,-0.01045,1e-05,1.83715]
[1779374883893,47.46,76882.96,1.5,-0.01041,1e-05,1.83142]
[1779374884552,47.46,76882.96,1.5,-0.01041,1e-05,1.83142]
[1779374889805,47.46,76881.25,1.5,-0.01043,1e-05,1.83368]
[1779374891261,47.46,76883.95,1.5,-0.0104,1e-05,1.8301]
[1779374893743,47.46,76880.8,1.5,-0.01043,1e-05,1.83426]
[1779374894266,47.46,76880.12,1.5,-0.01044,1e-05,1.83516]
[1779374894367,47.46,76884.38,1.5,-0.0104,1e-05,1.82953]
[1779374895215,47.46,76884.38,1.5,-0.0104,1e-05,1.82953]
[1779374895288,47.46,76884.5,1.5,-0.0104,1e-05,1.82937]
[1779374901101,47.46,76884.45,1.5,-0.0104,1e-05,1.82944]
[1779374904281,47.46,76883.27,1.5,-0.01041,1e-05,1.83099]
[1779374904844,47.46,76886.75,1.5,-0.01038,1e-05,1.8264]
[1779374905357,47.46,76886.75,1.5,-0.01038,1e-05,1.8264]
[1779374915199,47.46,76883.28,1.5,-0.0104,1e-05,1.8296]
[1779374920234,47.46,76880.87,1.5,-0.01042,1e-05,1.83283]
[1779374923304,47.46,76861.36,1.5,-0.0106,1e-05,1.85876]
[1779374928490,47.46,76846.94,1.5,-0.01073,1e-05,1.87792]
[1779374934334,47.46,76844.75,1.5,-0.01074,1e-05,1.88029]
[1779374939369,47.45,76843.04,1.5,-0.01075,1e-05,1.88218]
[1779374944404,47.45,76826.32,1.5,-0.0109,1e-05,1.9044]
[1779374947436,47.44,76847.57,1.5,-0.0107,1e-05,1.87408]
[1779374952739,47.44,76853.46,1.5,-0.01065,1e-05,1.8659]
[1779374962541,47.44,76870.91,1.5,-0.01049,1e-05,1.84227]
[1779374964921,47.44,76881.45,1.5,-0.0104,1e-05,1.8283]
[1779374965659,47.44,76881.45,1.5,-0.0104,1e-05,1.8283]
[1779374968960,47.44,76880.27,1.5,-0.01041,1e-05,1.8299]
[1779374969805,47.44,76880.27,1.5,-0.01041,1e-05,1.8299]
[1779374969590,47.44,76879.14,1.5,-0.01042,1e-05,1.83139]
[1779374970597,47.44,76871.79,1.5,-0.01048,1e-05,1.84113]
[1779374974856,47.44,76877.3,1.5,-0.01042,1e-05,1.8323]
[1779374976029,47.44,76877.95,1.5,-0.01042,1e-05,1.83144]
[1779374981674,47.44,76875.06,1.5,-0.01044,1e-05,1.83526]
[1779374985574,47.44,76880.87,1.5,-0.01039,1e-05,1.82759]
[1779374986797,47.44,76888.34,1.5,-0.01033,1e-05,1.81777]
[1779374996780,47.44,76881.91,1.5,-0.01038,1e-05,1.82641]
[1779375001816,47.44,76882.57,1.5,-0.01038,1e-05,1.8256]
[1779375006830,47.44,76866.69,1.5,-0.01052,1e-05,1.84665]
[1779375006851,47.44,76847.63,1.5,-0.01069,1e-05,1.87215]
[1779375011893,47.44,76841.58,1.5,-0.01074,1e-05,1.87998]
[1779375016927,47.44,76844.28,1.5,-0.01071,1e-05,1.87592]
[1779375021963,47.44,76832.63,1.5,-0.01082,1e-05,1.89123]
[1779375026998,47.43,76837.82,1.5,-0.01077,1e-05,1.88367]
[1779375031043,47.43,76856.17,1.5,-0.01059,1e-05,1.8572]
[1779375036071,47.43,76863.53,1.5,-0.01052,1e-05,1.84729]
[1779375041106,47.43,76867.35,1.5,-0.01049,1e-05,1.84211]
[1779375046552,47.43,76860.21,1.5,-0.01055,1e-05,1.85155]
[1779375052184,47.43,76862.44,1.5,-0.01053,1e-05,1.84847]
[1779375057218,47.43,76851.07,1.5,-0.01063,1e-05,1.86354]
[1779375062684,47.43,76851.45,1.5,-0.01063,1e-05,1.86289]
[1779375064283,47.43,76825.22,1.5,-0.01086,1e-05,1.89814]
[1779375069319,47.43,76831.92,1.5,-0.0108,1e-05,1.8885]
[1779375074353,47.42,76828.71,1.5,-0.01083,1e-05,1.89237]
[1779375079388,47.42,76826.95,1.5,-0.01084,1e-05,1.89415]
[1779375084424,47.42,76832.64,1.5,-0.01078,1e-05,1.88593]
[1779375087445,47.42,76859.39,1.5,-0.01054,1e-05,1.84975]
[1779375092480,47.42,76862.99,1.5,-0.0105,1e-05,1.84339]
[1779375094416,47.42,76868.98,1.5,-0.01045,1e-05,1.83543]
[1779375094777,47.42,76868.98,1.5,-0.01045,1e-05,1.83543]
[1779375095262,47.42,76870.17,1.5,-0.01044,1e-05,1.83385]
[1779375098661,47.42,76887.83,1.5,-0.01028,1e-05,1.81059]
[1779375100917,47.42,76887.95,1.5,-0.01028,1e-05,1.81048]
[1779375102878,47.42,76898.57,1.5,-0.01019,1e-05,1.79668]
[1779375108596,47.42,76891.56,1.5,-0.01025,1e-05,1.8061]
[1779375112869,47.42,76892.09,1.5,-0.01025,1e-05,1.80558]
[1779375114706,47.42,76891.5,1.5,-0.01026,1e-05,1.80647]
[1779375115290,47.42,76891.74,1.5,-0.01025,1e-05,1.80616]
[1779375117412,47.42,76894.18,1.5,-0.01023,1e-05,1.80297]
[1779375117838,47.42,76894.18,1.5,-0.01023,1e-05,1.80297]
[1779375118159,47.42,76894.31,1.5,-0.01023,1e-05,1.80287]
[1779375119373,47.42,76894.57,1.5,-0.01023,1e-05,1.80253]
[1779375120884,47.42,76895.38,1.5,-0.01022,1e-05,1.80154]
[1779375122085,47.42,76894.94,1.5,-0.01023,1e-05,1.80211]
[1779375125007,47.42,76895.68,1.5,-0.01022,1e-05,1.80121]
[1779375128989,47.42,76892.71,1.5,-0.01025,1e-05,1.80521]
[1779375129862,47.42,76902.34,1.5,-0.01017,1e-05,1.79278]
[1779375130989,47.42,76902.34,1.5,-0.01017,1e-05,1.79278]
[1779375131587,47.42,76895.27,1.5,-0.01023,1e-05,1.80207]
[1779375136796,47.42,76891.3,1.5,-0.01026,1e-05,1.80759]
[1779375139989,47.43,76887.31,1.5,-0.0103,1e-05,1.81293]
[1779375140739,47.43,76889.07,1.5,-0.01028,1e-05,1.81067]
[1779375144132,47.43,76896.74,1.5,-0.01022,1e-05,1.80079]
[1779375146631,47.43,76900.18,1.5,-0.01019,1e-05,1.79631]
[1779375151901,47.43,76886.5,1.5,-0.0103,1e-05,1.81307]
[1779375156936,47.43,76886.93,1.5,-0.0103,1e-05,1.81276]
[1779375161971,47.43,76891.96,1.5,-0.01026,1e-05,1.80649]
[1779375167006,47.43,76887.74,1.5,-0.0103,1e-05,1.81231]
[1779375170876,47.43,76889.84,1.5,-0.01028,1e-05,1.80973]
[1779375171548,47.43,76887.49,1.5,-0.0103,1e-05,1.81287]
[1779375177076,47.44,76887.17,1.5,-0.0103,1e-05,1.81361]
[1779375180352,47.44,76899.53,1.5,-0.0102,1e-05,1.79764]
[1779375181100,47.44,76899.53,1.5,-0.0102,1e-05,1.79764]
[1779375182906,47.44,76903.29,1.5,-0.01017,1e-05,1.79284]
[1779375183704,47.44,76903.42,1.5,-0.01017,1e-05,1.79276]
[1779375184735,47.44,76906.75,1.5,-0.01014,1e-05,1.78844]
[1779375185806,47.44,76907.05,1.5,-0.01014,1e-05,1.78815]
[1779375186207,47.44,76907.84,1.5,-0.01013,1e-05,1.78712]
[1779375188735,47.44,76914.48,1.5,-0.01007,1e-05,1.77854]
[1779375191202,47.44,76911.46,1.5,-0.0101,1e-05,1.78254]
[1779375197216,47.44,76920.37,1.5,-0.01002,1e-05,1.77115]
[1779375202252,47.44,76919.02,1.5,-0.01003,1e-05,1.77289]
[1779375207791,47.44,76919.19,1.5,-0.01003,1e-05,1.77267]
[1779375209303,47.44,76942.2,1.5,-0.00984,1e-05,1.74326]
[1779375214165,47.44,76917.72,1.5,-0.01004,1e-05,1.77313]
[1779375219187,47.44,76919.93,1.5,-0.01002,1e-05,1.77029]
[1779375222741,47.44,76899.54,1.5,-0.01019,1e-05,1.79667]
[1779375226354,47.44,76901.34,1.5,-0.01018,1e-05,1.79433]
[1779375227456,47.44,76902.44,1.5,-0.01017,1e-05,1.7929]
[1779375227891,47.44,76902.44,1.5,-0.01017,1e-05,1.7929]
[1779375229192,47.44,76901.8,1.5,-0.01017,1e-05,1.79382]
[1779375238507,47.44,76905.77,1.5,-0.01014,1e-05,1.78875]
[1779375243542,47.44,76906.45,1.5,-0.01014,1e-05,1.78787]
[1779375249082,47.44,76906.53,1.5,-0.01013,1e-05,1.78777]
[1779375254298,47.44,76907.11,1.5,-0.01013,1e-05,1.78702]
[1779375254636,47.44,76924.2,1.5,-0.00998,1e-05,1.76498]
[1779375259666,47.44,76936.13,1.5,-0.00988,1e-05,1.74974]
[1779375264701,47.44,76933.48,1.5,-0.00991,1e-05,1.75311]
[1779375269736,47.44,76919.6,1.5,-0.01002,1e-05,1.77089]
[1779375274771,47.44,76922.74,1.5,-0.00999,1e-05,1.76543]
[1779375279806,47.44,76919.66,1.5,-0.01002,1e-05,1.76938]
[1779375284841,47.44,76921.4,1.5,-0.01,1e-05,1.76715]
[1779375289876,47.44,76925.22,1.5,-0.00997,1e-05,1.76225]
[1779375294911,47.44,76923.56,1.5,-0.00998,1e-05,1.76438]
[1779375299947,47.44,76913.32,1.5,-0.01007,1e-05,1.77755]
[1779375304982,47.44,76919.54,1.5,-0.01002,1e-05,1.76954]
[1779375310018,47.44,76922.41,1.5,-0.00999,1e-05,1.76585]
[1779375315053,47.44,76918.55,1.5,-0.01002,1e-05,1.77081]
[1779375320088,47.44,76910.98,1.5,-0.01009,1e-05,1.78057]
[1779375325123,47.44,76908.83,1.5,-0.01011,1e-05,1.78335]
[1779375330158,47.44,76907.4,1.5,-0.01012,1e-05,1.7852]
[1779375335193,47.44,76914.67,1.5,-0.01005,1e-05,1.77437]
[1779375340228,47.44,76912.76,1.5,-0.01007,1e-05,1.77684]
[1779375345263,47.44,76908.57,1.5,-0.0101,1e-05,1.78225]
[1779375350298,47.44,76897.89,1.5,-0.01019,1e-05,1.7961]
[1779375355333,47.44,76909.91,1.5,-0.01009,1e-05,1.78052]
[1779375360369,47.44,76911.89,1.5,-0.01007,1e-05,1.77796]
[1779375365404,47.44,76915.06,1.5,-0.01005,1e-05,1.77387]
[1779375371212,47.44,76912.93,1.5,-0.01006,1e-05,1.77662]
[1779375376481,47.44,76917.72,1.5,-0.01002,1e-05,1.77045]
[1779375381518,47.44,76919.35,1.5,-0.01001,1e-05,1.76835]
[1779375387561,47.44,76918.78,1.5,-0.01001,1e-05,1.76908]
[1779375392596,47.44,76917.32,1.5,-0.01002,1e-05,1.76953]
[1779375397637,47.44,76912.52,1.5,-0.01006,1e-05,1.77571]
[1779375402672,47.44,76898.14,1.5,-0.01018,1e-05,1.79433]
[1779375407707,47.44,76912.14,1.5,-0.01006,1e-05,1.7762]
[1779375412742,47.44,76905.43,1.5,-0.01012,1e-05,1.78487]
[1779375417780,47.44,76905.99,1.5,-0.01012,1e-05,1.78415]
[1779375422815,47.44,76897.76,1.5,-0.01019,1e-05,1.79483]
[1779375427851,47.44,76889.24,1.5,-0.01026,1e-05,1.80594]
[1779375432886,47.44,76892.07,1.5,-0.01024,1e-05,1.80224]
[1779375437921,47.44,76898.45,1.5,-0.01018,1e-05,1.79393]
[1779375442956,47.44,76909.64,1.5,-0.01008,1e-05,1.77943]
[1779375447994,47.44,76909.73,1.5,-0.01008,1e-05,1.77931]
[1779375453029,47.44,76905.1,1.5,-0.01012,1e-05,1.78386]
[1779375458064,47.44,76911.42,1.5,-0.01006,1e-05,1.7757]
[1779375463099,47.44,76911.8,1.5,-0.01006,1e-05,1.77521]
[1779375468134,47.44,76908.51,1.5,-0.01009,1e-05,1.77945]
[1779375473169,47.44,76909.18,1.5,-0.01008,1e-05,1.77859]
[1779375478204,47.44,76910.08,1.5,-0.01007,1e-05,1.77742]
[1779375481257,47.44,76882.38,1.5,-0.01031,1e-05,1.81347]
[1779375486260,47.44,76888.57,1.5,-0.01026,1e-05,1.80537]
[1779375491296,47.44,76895.73,1.5,-0.0102,1e-05,1.79602]
[1779375496331,47.44,76896.91,1.5,-0.01019,1e-05,1.79449]
[1779375501366,47.44,76895.75,1.5,-0.0102,1e-05,1.796]
[1779375506401,47.44,76899.67,1.5,-0.01016,1e-05,1.7909]
[1779375511436,47.44,76905.2,1.5,-0.01011,1e-05,1.78229]
[1779375516471,47.44,76906.71,1.5,-0.01009,1e-05,1.78034]
[1779375521506,47.44,76908.02,1.5,-0.01008,1e-05,1.77865]
[1779375526541,47.44,76912.1,1.5,-0.01005,1e-05,1.77338]
[1779375531576,47.44,76917.03,1.5,-0.01001,1e-05,1.76704]
[1779375536611,47.44,76928.11,1.5,-0.00991,1e-05,1.75286]
[1779375538959,47.44,76951.26,1.5,-0.00972,1e-05,1.72352]
[1779375544667,47.44,76957.05,1.5,-0.00967,1e-05,1.71625]
[1779375549702,47.44,76958.01,1.5,-0.00966,1e-05,1.71504]
[1779375554738,47.44,76965.06,1.5,-0.00961,1e-05,1.70623]
[1779375559775,47.44,76949.43,1.5,-0.00973,1e-05,1.72582]
[1779375564813,47.44,76940.65,1.5,-0.00981,1e-05,1.73691]
[1779375569850,47.44,76934.44,1.5,-0.00986,1e-05,1.74479]
[1779375574886,47.44,76922.15,1.5,-0.00995,1e-05,1.75905]
[1779375579962,47.44,76922.62,1.5,-0.00995,1e-05,1.75845]
[1779375580411,47.44,76922.62,1.5,-0.00995,1e-05,1.75845]
[1779375585963,47.44,76922.19,1.5,-0.00995,1e-05,1.759]
[1779375590998,47.44,76904.99,1.5,-0.0101,1e-05,1.78113]
[1779375596033,47.44,76906.2,1.5,-0.01009,1e-05,1.77956]
[1779375600155,47.44,76905.86,1.5,-0.01009,1e-05,1.78]
[1779375600177,47.44,76906.53,1.5,-0.01009,1e-05,1.77913]
[1779375602759,47.44,76907.56,1.5,-0.01008,1e-05,1.7778]
[1779375603584,47.44,76907.56,1.5,-0.01008,1e-05,1.7778]
[1779375613156,47.44,76904.99,1.5,-0.0101,1e-05,1.78113]
[1779375617993,47.44,76901.95,1.5,-0.01013,1e-05,1.78506]
[1779375619756,47.44,76909.52,1.5,-0.01006,1e-05,1.77528]
[1779375625241,47.44,76911.44,1.5,-0.01005,1e-05,1.7728]
[1779375628058,47.44,76910.21,1.5,-0.01006,1e-05,1.77439]
[1779375628262,47.44,76911.53,1.5,-0.01005,1e-05,1.77268]
[1779375633297,47.44,76906.98,1.5,-0.01008,1e-05,1.77712]
[1779375637586,47.44,76927.0,1.5,-0.00991,1e-05,1.75143]
[1779375643107,47.44,76916.66,1.5,-0.00999,1e-05,1.76466]
[1779375648417,47.44,76920.55,1.5,-0.00996,1e-05,1.75967]
[1779375653454,47.44,76919.1,1.5,-0.00997,1e-05,1.76153]
[1779375656475,47.44,76901.58,1.5,-0.01012,1e-05,1.7841]
[1779375661510,47.44,76899.83,1.5,-0.01014,1e-05,1.78637]
[1779375666548,47.44,76898.66,1.5,-0.01015,1e-05,1.78788]
[1779375671583,47.44,76907.4,1.5,-0.01007,1e-05,1.77657]
[1779375676618,47.44,76908.0,1.5,-0.01007,1e-05,1.7758]
[1779375681653,47.44,76920.4,1.5,-0.00996,1e-05,1.75986]
[1779375686689,47.44,76913.15,1.5,-0.01002,1e-05,1.76917]
[1779375691723,47.44,76910.7,1.5,-0.01004,1e-05,1.77089]
[1779375696758,47.44,76911.06,1.5,-0.01003,1e-05,1.77042]
[1779375702095,47.44,76912.53,1.5,-0.01002,1e-05,1.76853]
[1779375707835,47.44,76925.98,1.5,-0.00991,1e-05,1.75131]
[1779375712870,47.44,76919.12,1.5,-0.00997,1e-05,1.76007]
[1779375717905,47.44,76921.26,1.5,-0.00995,1e-05,1.75733]
[1779375722940,47.44,76942.72,1.5,-0.00977,1e-05,1.73006]
[1779375727975,47.44,76937.52,1.5,-0.00981,1e-05,1.73664]
[1779375733010,47.44,76932.93,1.5,-0.00985,1e-05,1.74246]
[1779375738045,47.44,76934.81,1.5,-0.00983,1e-05,1.74007]
[1779375743085,47.44,76941.03,1.5,-0.00978,1e-05,1.7322]
[1779375748121,47.44,76951.22,1.5,-0.0097,1e-05,1.71935]
[1779375753156,47.44,76949.73,1.5,-0.0097,1e-05,1.71982]
[1779375758196,47.44,76958.95,1.5,-0.00963,1e-05,1.70827]
[1779375763234,47.44,76973.36,1.5,-0.00951,1e-05,1.69034]
[1779375768269,47.44,76980.65,1.5,-0.00945,1e-05,1.68133]
[1779375773304,47.44,76972.15,1.5,-0.00952,1e-05,1.69184]
[1779375773790,47.44,76972.15,1.5,-0.00952,1e-05,1.69184]
[1779375779346,47.44,76978.65,1.5,-0.00947,1e-05,1.68379]
[1779375784469,47.44,76979.14,1.5,-0.00946,1e-05,1.68319]
[1779375790425,47.44,76971.46,1.5,-0.00952,1e-05,1.69269]
[1779375795460,47.44,76971.6,1.5,-0.00952,1e-05,1.69252]
[1779375800495,47.44,76970.87,1.5,-0.00953,1e-05,1.69342]
[1779375802522,47.44,76947.33,1.5,-0.00972,1e-05,1.72284]
[1779375806143,47.44,76945.51,1.5,-0.00974,1e-05,1.72513]
[1779375811174,47.44,76929.39,1.5,-0.00987,1e-05,1.74554]
[1779375816620,47.44,76920.73,1.5,-0.00994,1e-05,1.75516]
[1779375821655,47.44,76913.58,1.5,-0.01,1e-05,1.76432]
[1779375826693,47.44,76915.8,1.5,-0.00998,1e-05,1.76147]
[1779375831730,47.44,76909.01,1.5,-0.01004,1e-05,1.77019]
[1779375836765,47.44,76911.62,1.5,-0.01001,1e-05,1.76684]
[1779375841800,47.44,76911.54,1.5,-0.01001,1e-05,1.76694]
[1779375845829,47.44,76928.37,1.5,-0.00987,1e-05,1.74542]
[1779375850864,47.44,76933.25,1.5,-0.00983,1e-05,1.73922]
[1779375855899,47.44,76931.32,1.5,-0.00985,1e-05,1.74167]
[1779375860933,47.44,76925.91,1.5,-0.00989,1e-05,1.74855]
[1779375865969,47.44,76925.9,1.5,-0.00989,1e-05,1.74856]
[1779375869560,47.44,76943.53,1.5,-0.00975,1e-05,1.72622]
[1779375874032,47.44,76960.45,1.5,-0.0096,1e-05,1.7036]
[1779375876980,47.44,76968.23,1.5,-0.00953,1e-05,1.69392]
[1779375882088,47.44,76976.32,1.5,-0.00947,1e-05,1.6839]
[1779375887123,47.44,76975.67,1.5,-0.00947,1e-05,1.6847]
[1779375890552,47.44,76968.85,1.5,-0.00953,1e-05,1.69315]
[1779375896767,47.44,76964.33,1.5,-0.00957,1e-05,1.69876]
[1779375900835,47.44,76985.07,1.5,-0.0094,1e-05,1.67312]
[1779375905418,47.44,76984.29,1.5,-0.0094,1e-05,1.67408]
[1779375911291,47.44,76975.16,1.5,-0.00948,1e-05,1.68533]
[1779375916326,47.44,76971.26,1.5,-0.00951,1e-05,1.69016]
[1779375921361,47.44,76959.62,1.5,-0.0096,1e-05,1.70463]
[1779375926396,47.44,76971.96,1.5,-0.0095,1e-05,1.68929]
[1779375931431,47.44,76973.1,1.5,-0.00949,1e-05,1.68649]
[1779375933349,47.44,76971.37,1.5,-0.0095,1e-05,1.68864]
[1779375938393,47.44,76952.16,1.5,-0.00966,1e-05,1.71256]
[1779375943518,47.44,76946.7,1.5,-0.0097,1e-05,1.71941]
[1779375948618,47.44,76940.63,1.5,-0.00975,1e-05,1.72706]
[1779375953653,47.44,76940.43,1.5,-0.00976,1e-05,1.72731]
[1779375958688,47.44,76937.84,1.5,-0.00978,1e-05,1.73058]
[1779375963725,47.44,76930.07,1.5,-0.00984,1e-05,1.74042]
[1779375968760,47.44,76944.39,1.5,-0.00972,1e-05,1.72232]
[1779375973795,47.44,76945.34,1.5,-0.00971,1e-05,1.72112]
[1779375978830,47.44,76945.36,1.5,-0.00971,1e-05,1.7211]
[1779375983868,47.44,76945.4,1.5,-0.00971,1e-05,1.72105]
[1779375984310,47.44,76945.4,1.5,-0.00971,1e-05,1.72105]
[1779375989301,47.44,76953.61,1.5,-0.00965,1e-05,1.71075]
[1779375989910,47.44,76931.05,1.5,-0.00983,1e-05,1.73918]
[1779375994957,47.44,76934.07,1.5,-0.0098,1e-05,1.73393]
[1779375998922,47.44,76937.56,1.5,-0.00977,1e-05,1.72952]
[1779376004021,47.44,76946.32,1.5,-0.0097,1e-05,1.71848]
[1779376008194,47.44,76944.18,1.5,-0.00972,1e-05,1.72117]
[1779376010142,47.44,76926.06,1.5,-0.00987,1e-05,1.7441]
[1779376010989,47.44,76905.52,1.5,-0.01004,1e-05,1.77039]
[1779376014015,47.44,76878.66,1.5,-0.01027,1e-05,1.80526]
[1779376019133,47.44,76865.32,1.5,-0.01039,1e-05,1.82278]
[1779376024168,47.44,76867.67,1.5,-0.01037,1e-05,1.81969]
[1779376029203,47.44,76859.41,1.5,-0.01044,1e-05,1.83059]
[1779376034238,47.44,76851.17,1.5,-0.01051,1e-05,1.84153]
[1779376039273,47.44,76847.24,1.5,-0.01055,1e-05,1.84676]
[1779376044308,47.44,76852.56,1.5,-0.0105,1e-05,1.83968]
[1779376046323,47.44,76833.55,1.5,-0.01067,1e-05,1.86509]
[1779376051357,47.44,76844.89,1.5,-0.01056,1e-05,1.84842]
[1779376056394,47.44,76857.3,1.5,-0.01045,1e-05,1.83192]
[1779376061432,47.44,76861.16,1.5,-0.01042,1e-05,1.82681]
[1779376066467,47.44,76867.29,1.5,-0.01036,1e-05,1.81872]
[1779376072509,47.44,76866.03,1.5,-0.01037,1e-05,1.82038]
[1779376077545,47.44,76871.32,1.5,-0.01033,1e-05,1.81342]
[1779376082581,47.44,76856.45,1.5,-0.01046,1e-05,1.83305]
[1779376087616,47.44,76859.55,1.5,-0.01043,1e-05,1.82894]
[1779376092651,47.44,76863.79,1.5,-0.01039,1e-05,1.82334]
[1779376097686,47.44,76868.34,1.5,-0.01035,1e-05,1.81734]
[1779376102725,47.44,76856.5,1.5,-0.01046,1e-05,1.83298]
[1779376107760,47.44,76852.98,1.5,-0.01049,1e-05,1.83765]
[1779376112795,47.44,76853.23,1.5,-0.01048,1e-05,1.83585]
[1779376118132,47.44,76861.32,1.5,-0.01041,1e-05,1.82513]
[1779376125921,47.44,76851.14,1.5,-0.0105,1e-05,1.83862]
[1779376125970,47.44,76831.22,1.5,-0.01068,1e-05,1.86525]
[1779376131303,47.44,76830.64,1.5,-0.01068,1e-05,1.86603]
[1779376136968,47.44,76827.22,1.5,-0.01071,1e-05,1.87064]
[1779376142003,47.44,76830.62,1.5,-0.01068,1e-05,1.86606]
[1779376147038,47.44,76836.11,1.5,-0.01063,1e-05,1.85869]
[1779376152073,47.44,76832.64,1.5,-0.01066,1e-05,1.86334]
[1779376157108,47.44,76835.34,1.5,-0.01064,1e-05,1.85972]
[1779376162143,47.44,76835.71,1.5,-0.01064,1e-05,1.85922]
[1779376167178,47.44,76843.65,1.5,-0.01056,1e-05,1.8486]
[1779376172213,47.44,76849.93,1.5,-0.0105,1e-05,1.83876]
[1779376177255,47.44,76876.82,1.5,-0.01026,1e-05,1.8033]
[1779376182290,47.44,76886.08,1.5,-0.01018,1e-05,1.79122]
[1779376187325,47.44,76886.79,1.5,-0.01018,1e-05,1.7903]
[1779376189081,47.44,76886.79,1.5,-0.01018,1e-05,1.7903]
[1779376190971,47.44,76888.72,1.5,-0.01016,1e-05,1.78779]
[1779376191842,47.44,76891.1,1.5,-0.01014,1e-05,1.7847]
[1779376197399,47.44,76899.68,1.5,-0.01007,1e-05,1.7736]
[1779376201383,47.44,76896.52,1.5,-0.01009,1e-05,1.77769]
[1779376201427,47.44,76878.94,1.5,-0.01025,1e-05,1.80053]
[1779376206791,47.44,76881.63,1.5,-0.01022,1e-05,1.79702]
[1779376208336,47.44,76893.62,1.5,-0.01012,1e-05,1.78144]
[1779376213511,47.44,76895.94,1.5,-0.0101,1e-05,1.77844]
[1779376218546,47.44,76889.09,1.5,-0.01016,1e-05,1.78731]
[1779376223581,47.44,76889.89,1.5,-0.01015,1e-05,1.78627]
[1779376228616,47.44,76888.46,1.5,-0.01016,1e-05,1.78813]
[1779376230617,47.44,76895.67,1.5,-0.0101,1e-05,1.77878]
[1779376231564,47.44,76897.1,1.5,-0.01009,1e-05,1.77694]
[1779376236672,47.44,76903.39,1.5,-0.01003,1e-05,1.76739]
[1779376241707,47.44,76906.77,1.5,-0.01,1e-05,1.76304]
[1779376246742,47.44,76891.67,1.5,-0.01013,1e-05,1.78252]
[1779376249764,47.44,76916.7,1.5,-0.00992,1e-05,1.75033]
[1779376252496,47.44,76929.82,1.5,-0.00981,1e-05,1.73365]
[1779376253287,47.44,76929.82,1.5,-0.00981,1e-05,1.73365]
[1779376262855,47.44,76929.9,1.5,-0.0098,1e-05,1.73355]
[1779376267893,47.44,76925.57,1.5,-0.00984,1e-05,1.73904]
[1779376272928,47.44,76920.04,1.5,-0.00989,1e-05,1.74607]
[1779376274345,47.44,76920.04,1.5,-0.00989,1e-05,1.74607]
[1779376281705,47.44,76901.75,1.5,-0.01004,1e-05,1.7695]
[1779376287026,47.44,76901.82,1.5,-0.01004,1e-05,1.76941]
[1779376292065,47.44,76904.24,1.5,-0.01001,1e-05,1.76486]
[1779376292486,47.44,76904.24,1.5,-0.01001,1e-05,1.76486]
[1779376293422,47.44,76916.9,1.5,-0.00991,1e-05,1.74865]
[1779376293677,47.44,76916.9,1.5,-0.00991,1e-05,1.74865]
[1779376294376,47.44,76918.68,1.5,-0.00989,1e-05,1.74638]
[1779376300118,47.44,76917.02,1.5,-0.0099,1e-05,1.7485]
[1779376305154,47.44,76916.93,1.5,-0.00991,1e-05,1.74861]
[1779376306587,47.44,76916.94,1.5,-0.00991,1e-05,1.7486]
[1779376307168,47.44,76917.59,1.5,-0.0099,1e-05,1.74777]
[1779376308349,47.44,76917.59,1.5,-0.0099,1e-05,1.74777]
[1779376308696,47.44,76918.46,1.5,-0.00989,1e-05,1.74666]
[1779376309538,47.44,76921.82,1.5,-0.00986,1e-05,1.74239]
[1779376315224,47.44,76922.42,1.5,-0.00986,1e-05,1.74162]
[1779376316335,47.44,76922.42,1.5,-0.00986,1e-05,1.74162]
[1779376317186,47.44,76927.28,1.5,-0.00982,1e-05,1.73545]
[1779376318729,47.44,76930.98,1.5,-0.00979,1e-05,1.73077]
[1779376324075,47.44,76928.76,1.5,-0.00981,1e-05,1.73434]
[1779376324772,47.44,76934.2,1.5,-0.00977,1e-05,1.72765]
[1779376325273,47.44,76934.2,1.5,-0.00977,1e-05,1.72765]
[1779376325709,47.45,76938.11,1.5,-0.00974,1e-05,1.72291]
[1779376328655,47.45,76946.36,1.5,-0.00967,1e-05,1.7132]
[1779376330581,47.45,76940.92,1.5,-0.00972,1e-05,1.72003]
[1779376336382,47.45,76934.39,1.5,-0.00978,1e-05,1.72944]
[1779376341418,47.46,76932.16,1.5,-0.0098,1e-05,1.73321]
[1779376342909,47.46,76932.16,1.5,-0.0098,1e-05,1.73321]
[1779376349283,47.46,76948.82,1.5,-0.00967,1e-05,1.71241]
[1779376354509,47.46,76944.76,1.5,-0.00969,1e-05,1.7161]
[1779376359544,47.46,76949.67,1.5,-0.00965,1e-05,1.70994]
[1779376364579,47.46,76947.8,1.5,-0.00967,1e-05,1.71229]
[1779376369614,47.46,76944.89,1.5,-0.00969,1e-05,1.71594]
[1779376374649,47.46,76944.23,1.5,-0.0097,1e-05,1.71676]
[1779376379684,47.46,76958.37,1.5,-0.00958,1e-05,1.69908]
[1779376384721,47.46,76963.75,1.5,-0.00954,1e-05,1.6924]
[1779376389756,47.46,76965.54,1.5,-0.00952,1e-05,1.69018]
[1779376394791,47.46,76949.18,1.5,-0.00966,1e-05,1.71056]
[1779376399827,47.46,76956.2,1.5,-0.0096,1e-05,1.70179]
[1779376404862,47.46,76953.73,1.5,-0.00962,1e-05,1.70487]
[1779376410251,47.46,76953.6,1.5,-0.00962,1e-05,1.70503]
[1779376411703,47.46,76980.61,1.5,-0.0094,1e-05,1.67158]
[1779376413357,47.46,76980.41,1.5,-0.00939,1e-05,1.67045]
[1779376418966,47.46,76989.65,1.5,-0.00932,1e-05,1.65913]
[1779376423039,47.46,77027.86,1.5,-0.00902,1e-05,1.61303]
[1779376426245,47.46,77027.4,1.5,-0.00902,1e-05,1.61358]
[1779376427349,47.46,77020.5,1.5,-0.00908,1e-05,1.62183]
[1779376428329,47.46,77075.89,1.5,-0.00865,1e-05,1.55659]
[1779376430436,47.46,77082.39,1.5,-0.00861,1e-05,1.54908]
[1779376432459,47.46,77086.14,1.5,-0.00858,1e-05,1.54476]
[1779376432126,47.46,77106.08,1.5,-0.00843,1e-05,1.52197]
[1779376433581,47.46,77111.73,1.5,-0.00839,1e-05,1.51556]
[1779376434685,47.46,77114.42,1.5,-0.00837,1e-05,1.51252]
[1779376435730,47.46,77117.76,1.5,-0.00835,1e-05,1.50875]
[1779376436656,47.46,77114.58,1.5,-0.00837,1e-05,1.51234]
[1779376439414,47.46,77137.0,1.5,-0.00821,1e-05,1.48718]
[1779376440014,47.46,77141.66,1.5,-0.00818,1e-05,1.48199]
[1779376441068,47.46,77142.59,1.5,-0.00817,1e-05,1.48096]
[1779376444818,47.46,77124.4,1.5,-0.0083,1e-05,1.50127]
[1779376447410,47.46,77121.01,1.5,-0.00832,1e-05,1.50508]
[1779376448487,47.46,77112.2,1.5,-0.00839,1e-05,1.51503]
[1779376449199,47.46,77112.87,1.5,-0.00838,1e-05,1.51427]
[1779376450185,47.46,77103.17,1.5,-0.00845,1e-05,1.52528]
[1779376450291,47.46,77103.17,1.5,-0.00845,1e-05,1.52528]
[1779376452964,47.47,77086.0,1.5,-0.00859,1e-05,1.54595]
[1779376458193,47.48,77075.3,1.5,-0.00868,1e-05,1.56074]
[1779376462828,47.49,77087.02,1.5,-0.00861,1e-05,1.54953]
[1779376469449,47.51,77089.16,1.5,-0.00861,1e-05,1.55039]
[1779376474485,47.52,77093.24,1.5,-0.00859,1e-05,1.54672]
[1779376479521,47.54,77101.63,1.5,-0.00855,1e-05,1.54]
[1779376484558,47.58,77084.35,1.5,-0.00872,1e-05,1.56665]
[1779376489594,47.59,77084.61,1.5,-0.00873,1e-05,1.56859]
[1779376495530,47.6,77083.91,1.5,-0.00875,1e-05,1.57119]
[1779376500672,47.61,77077.11,1.5,-0.00882,1e-05,1.58216]
[1779376503761,47.62,77085.19,1.5,-0.00876,1e-05,1.57358]
[1779376505952,47.62,77099.07,1.5,-0.00866,1e-05,1.55793]
[1779376506594,47.62,77099.07,1.5,-0.00866,1e-05,1.55793]
[1779376507554,47.62,77100.79,1.5,-0.00865,1e-05,1.55595]
[1779376507958,47.62,77103.1,1.5,-0.00863,1e-05,1.55328]
[1779376511819,47.63,77112.68,1.5,-0.00857,1e-05,1.54371]
[1779376515841,47.69,77086.91,1.5,-0.00883,1e-05,1.58369]
[1779376517231,47.69,77086.91,1.5,-0.00883,1e-05,1.58369]
[1779376520879,47.71,77086.9,1.5,-0.00886,1e-05,1.58857]
[1779376526035,47.78,77084.96,1.5,-0.00895,1e-05,1.60306]
[1779376531656,47.79,77068.52,1.5,-0.00909,1e-05,1.62401]
[1779376536742,47.8,77050.73,1.5,-0.00923,1e-05,1.64601]
[1779376541745,47.81,77055.36,1.5,-0.00921,1e-05,1.6423]
[1779376544679,47.81,77096.37,1.5,-0.0089,1e-05,1.59459]
[1779376545958,47.81,77096.83,1.5,-0.00889,1e-05,1.59405]
[1779376551127,47.82,77098.72,1.5,-0.00888,1e-05,1.59262]
[1779376556163,47.82,77097.14,1.5,-0.0089,1e-05,1.59447]
[1779376557090,47.82,77097.14,1.5,-0.0089,1e-05,1.59447]
[1779376560989,47.82,77090.09,1.5,-0.00896,1e-05,1.60385]
[1779376566233,47.82,77108.31,1.5,-0.00882,1e-05,1.58289]
[1779376570680,47.82,77107.47,1.5,-0.00883,1e-05,1.58387]
[1779376573139,47.83,77096.81,1.5,-0.00891,1e-05,1.59709]
[1779376578317,47.83,77095.76,1.5,-0.00892,1e-05,1.59869]
[1779376579835,47.83,77090.22,1.5,-0.00896,1e-05,1.60521]
[1779376585366,47.84,77081.78,1.5,-0.00904,1e-05,1.61723]
[1779376588491,47.85,77092.57,1.5,-0.00896,1e-05,1.60517]
[1779376588619,47.85,77093.59,1.5,-0.00896,1e-05,1.60433]
[1779376592258,47.85,77088.42,1.5,-0.00899,1e-05,1.60908]
[1779376593606,47.85,77084.89,1.5,-0.00902,1e-05,1.61325]
[1779376593655,47.85,77084.89,1.5,-0.00902,1e-05,1.61325]
[1779376595213,47.85,77083.96,1.5,-0.00903,1e-05,1.61435]
[1779376595436,47.85,77084.52,1.5,-0.00902,1e-05,1.61369]
[1779376600471,47.86,77082.17,1.5,-0.00905,1e-05,1.61819]
[1779376605557,47.86,77088.17,1.5,-0.00901,1e-05,1.61245]
[1779376611550,47.87,77093.64,1.5,-0.00897,1e-05,1.60634]
[1779376616586,47.87,77104.38,1.5,-0.00889,1e-05,1.59373]
[1779376621628,47.87,77104.64,1.5,-0.00889,1e-05,1.59343]
[1779376626659,47.87,77116.91,1.5,-0.0088,1e-05,1.57913]
[1779376628532,47.87,77116.28,1.5,-0.0088,1e-05,1.57986]
[1779376633709,47.87,77128.69,1.5,-0.00871,1e-05,1.5655]
[1779376638745,47.87,77144.74,1.5,-0.00859,1e-05,1.54709]
[1779376642781,47.87,77165.83,1.5,-0.00844,1e-05,1.52317]
[1779376643333,47.87,77165.83,1.5,-0.00844,1e-05,1.52317]
[1779376643897,47.87,77167.24,1.5,-0.00843,1e-05,1.52158]
[1779376645252,47.87,77159.33,1.5,-0.00848,1e-05,1.53051]
[1779376646219,47.87,77159.33,1.5,-0.00848,1e-05,1.53051]
[1779376646440,47.87,77159.33,1.5,-0.00848,1e-05,1.53051]
[1779376651839,47.88,77148.39,1.5,-0.00857,1e-05,1.54392]
[1779376653683,47.88,77148.39,1.5,-0.00857,1e-05,1.54392]
[1779376659586,47.88,77163.06,1.5,-0.00847,1e-05,1.5282]
[1779376660561,47.88,77159.87,1.5,-0.00849,1e-05,1.5318]
[1779376660781,47.88,77159.87,1.5,-0.00849,1e-05,1.5318]
[1779376665944,47.9,77141.38,1.5,-0.00864,1e-05,1.55517]
[1779376670980,47.91,77134.63,1.5,-0.00871,1e-05,1.56516]
[1779376676022,47.92,77132.27,1.5,-0.00874,1e-05,1.57006]
[1779376681060,47.93,77134.16,1.5,-0.00874,1e-05,1.57002]
[1779376685317,47.94,77139.84,1.5,-0.0087,1e-05,1.56476]
[1779376687105,47.95,77117.22,1.5,-0.00888,1e-05,1.59228]
[1779376689120,47.95,77111.06,1.5,-0.00893,1e-05,1.60029]
[1779376691134,47.96,77100.2,1.5,-0.00902,1e-05,1.61382]
[1779376696169,47.96,77101.68,1.5,-0.00902,1e-05,1.61383]
[1779376701205,47.97,77100.95,1.5,-0.00904,1e-05,1.61641]
[1779376706240,47.99,77095.64,1.5,-0.00909,1e-05,1.62473]
[1779376708283,47.99,77093.26,1.5,-0.00911,1e-05,1.62788]
[1779376708295,47.99,77093.26,1.5,-0.00911,1e-05,1.62788]
[1779376708337,47.99,77093.26,1.5,-0.00911,1e-05,1.62788]
[1779376708878,47.99,77093.26,1.5,-0.00911,1e-05,1.62788]
[1779376708434,47.99,77089.48,1.5,-0.00914,1e-05,1.6327]
[1779376709261,47.99,77087.19,1.5,-0.00916,1e-05,1.63574]
[1779376714296,48.0,77088.35,1.5,-0.00916,1e-05,1.63452]
[1779376719331,48.01,77103.05,1.5,-0.00905,1e-05,1.61868]
[1779376724366,48.02,77103.01,1.5,-0.00906,1e-05,1.6204]
[1779376729401,48.03,77101.73,1.5,-0.00908,1e-05,1.62358]
[1779376734436,48.03,77103.12,1.5,-0.00908,1e-05,1.62359]
[1779376740691,48.04,77111.57,1.5,-0.00903,1e-05,1.61496]
[1779376741111,48.05,77116.49,1.5,-0.00899,1e-05,1.60985]
[1779376741683,48.05,77116.49,1.5,-0.00899,1e-05,1.60985]
[1779376751556,48.07,77119.12,1.5,-0.009,1e-05,1.61052]
[1779376756823,48.07,77122.89,1.5,-0.00898,1e-05,1.60747]
[1779376757858,48.07,77127.71,1.5,-0.00894,1e-05,1.60217]
[1779376757931,48.07,77127.71,1.5,-0.00894,1e-05,1.60217]
[1779376760184,48.08,77128.93,1.5,-0.00894,1e-05,1.60146]
[1779376765654,48.09,77125.73,1.5,-0.00898,1e-05,1.60727]
[1779376770690,48.1,77131.7,1.5,-0.00894,1e-05,1.60201]
[1779376776732,48.11,77133.01,1.5,-0.00894,1e-05,1.60125]
[1779376781773,48.12,77155.04,1.5,-0.00878,1e-05,1.57747]
[1779376782666,48.12,77155.04,1.5,-0.00878,1e-05,1.57747]
[1779376782911,48.12,77155.04,1.5,-0.00878,1e-05,1.57747]
[1779376786953,48.12,77155.4,1.5,-0.00878,1e-05,1.57745]
[1779376796879,48.14,77145.99,1.5,-0.00888,1e-05,1.59215]
[1779376800625,48.15,77145.3,1.5,-0.00889,1e-05,1.59408]
[1779376801960,48.15,77141.46,1.5,-0.00892,1e-05,1.59894]
[1779376801976,48.15,77147.6,1.5,-0.00888,1e-05,1.59216]
[1779376802448,48.15,77147.6,1.5,-0.00888,1e-05,1.59216]
[1779376802925,48.15,77149.7,1.5,-0.00886,1e-05,1.58972]
[1779376807960,48.17,77146.97,1.5,-0.0089,1e-05,1.59485]
[1779376812994,48.17,77130.66,1.5,-0.00903,1e-05,1.61574]
[1779376818030,48.18,77131.11,1.5,-0.00904,1e-05,1.61692]
[1779376823065,48.19,77153.25,1.5,-0.00888,1e-05,1.59278]
[1779376828100,48.2,77146.66,1.5,-0.00894,1e-05,1.60232]
[1779376833136,48.21,77150.24,1.5,-0.00892,1e-05,1.59864]
[1779376838171,48.22,77154.95,1.5,-0.0089,1e-05,1.59506]
[1779376843208,48.23,77153.94,1.5,-0.00892,1e-05,1.59812]
[1779376848244,48.24,77154.09,1.5,-0.00893,1e-05,1.59981]
[1779376851665,48.25,77154.43,1.5,-0.00893,1e-05,1.60015]
[1779376853627,48.25,77154.71,1.5,-0.00893,1e-05,1.60056]
[1779376854535,48.25,77159.09,1.5,-0.0089,1e-05,1.59547]
[1779376858588,48.26,77163.08,1.5,-0.00887,1e-05,1.59161]
[1779376864358,48.27,77163.51,1.5,-0.00889,1e-05,1.59375]
[1779376869421,48.28,77162.83,1.5,-0.00891,1e-05,1.5968]
[1779376874456,48.29,77165.26,1.5,-0.0089,1e-05,1.59586]
[1779376879496,48.3,77172.58,1.5,-0.00886,1e-05,1.58925]
[1779376884532,48.32,77183.19,1.5,-0.00879,1e-05,1.57896]
[1779376889931,48.32,77186.0,1.5,-0.00878,1e-05,1.57732]
[1779376890904,48.32,77194.41,1.5,-0.00872,1e-05,1.56769]
[1779376892973,48.33,77200.29,1.5,-0.00867,1e-05,1.56006]
[1779376893953,48.33,77198.58,1.5,-0.00868,1e-05,1.562]
[1779376894193,48.33,77191.52,1.5,-0.00874,1e-05,1.57006]
[1779376895954,48.33,77190.2,1.5,-0.00875,1e-05,1.57198]
[1779376901668,48.34,77176.93,1.5,-0.00886,1e-05,1.58993]
[1779376906704,48.35,77181.85,1.5,-0.00884,1e-05,1.58609]
[1779376911739,48.36,77177.75,1.5,-0.00888,1e-05,1.59265]
[1779376916774,48.37,77179.22,1.5,-0.00888,1e-05,1.59272]
[1779376921809,48.38,77187.27,1.5,-0.00883,1e-05,1.5852]
[1779376926844,48.39,77182.3,1.5,-0.00888,1e-05,1.59275]
[1779376931879,48.4,77185.57,1.5,-0.00887,1e-05,1.59077]
[1779376936914,48.41,77180.38,1.5,-0.00892,1e-05,1.5985]
[1779376942027,48.42,77186.92,1.5,-0.00888,1e-05,1.5923]
[1779376943197,48.42,77186.69,1.5,-0.00888,1e-05,1.59291]
[1779376943257,48.42,77185.82,1.5,-0.00889,1e-05,1.59392]
[1779376949009,48.43,77182.56,1.5,-0.00893,1e-05,1.59969]
[1779376951976,48.44,77186.0,1.5,-0.0089,1e-05,1.59502]
[1779376957073,48.44,77192.83,1.5,-0.00885,1e-05,1.58748]
[1779376960096,48.44,77209.89,1.5,-0.00872,1e-05,1.56793]
[1779376965132,48.44,77212.4,1.5,-0.0087,1e-05,1.56507]
[1779376970166,48.44,77215.13,1.5,-0.00868,1e-05,1.56196]
[1779376975201,48.44,77221.11,1.5,-0.00864,1e-05,1.55518]
[1779376980236,48.44,77222.05,1.5,-0.00863,1e-05,1.55411]
[1779376985271,48.44,77222.03,1.5,-0.00863,1e-05,1.55414]
[1779376990306,48.44,77220.59,1.5,-0.00864,1e-05,1.55577]
[1779376995343,48.44,77224.1,1.5,-0.00862,1e-05,1.55179]
[1779376998891,48.44,77227.81,1.5,-0.00859,1e-05,1.54761]
[1779377000499,48.44,77232.77,1.5,-0.00855,1e-05,1.54202]
[1779377001017,48.44,77232.77,1.5,-0.00855,1e-05,1.54202]
[1779377001824,48.44,77232.9,1.5,-0.00855,1e-05,1.54187]
[1779377002384,48.44,77238.94,1.5,-0.00851,1e-05,1.5351]
[1779377007439,48.45,77237.96,1.5,-0.00853,1e-05,1.53836]
[1779377012474,48.46,77242.37,1.5,-0.00851,1e-05,1.53429]
[1779377017509,48.47,77240.78,1.5,-0.00853,1e-05,1.53823]
[1779377022544,48.49,77237.84,1.5,-0.00857,1e-05,1.54368]
[1779377027579,48.5,77243.01,1.5,-0.00854,1e-05,1.54002]
[1779377032895,48.51,77233.19,1.5,-0.00862,1e-05,1.55279]
[1779377034901,48.52,77228.25,1.5,-0.00867,1e-05,1.5596]
[1779377040757,48.53,77210.26,1.5,-0.00881,1e-05,1.582]
[1779377046727,48.54,77197.84,1.5,-0.00892,1e-05,1.59881]
[1779377051762,48.55,77193.56,1.5,-0.00896,1e-05,1.60538]
[1779377056801,48.56,77181.15,1.5,-0.00907,1e-05,1.62135]
[1779377061836,48.57,77168.16,1.5,-0.00918,1e-05,1.63827]
[1779377064135,48.57,77170.18,1.5,-0.00916,1e-05,1.63614]
[1779377064635,48.57,77185.6,1.5,-0.00905,1e-05,1.61832]
[1779377065696,48.57,77187.23,1.5,-0.00903,1e-05,1.61642]
[1779377069948,48.57,77184.23,1.5,-0.00906,1e-05,1.62079]
[1779377075934,48.58,77178.92,1.5,-0.00911,1e-05,1.62754]
[1779377080969,48.59,77176.49,1.5,-0.00913,1e-05,1.63174]
[1779377086004,48.6,77173.99,1.5,-0.00916,1e-05,1.636]
[1779377091038,48.61,77173.08,1.5,-0.00918,1e-05,1.6384]
[1779377096074,48.61,77172.24,1.5,-0.00919,1e-05,1.6407]
[1779377101117,48.62,77167.62,1.5,-0.00924,1e-05,1.64746]
[1779377106144,48.63,77162.75,1.5,-0.00928,1e-05,1.65442]
[1779377111179,48.63,77168.56,1.5,-0.00924,1e-05,1.64875]
[1779377116214,48.64,77171.04,1.5,-0.00923,1e-05,1.64707]
[1779377121249,48.65,77172.91,1.5,-0.00923,1e-05,1.64612]
[1779377126286,48.65,77171.08,1.5,-0.00925,1e-05,1.64955]
[1779377131320,48.66,77173.54,1.5,-0.00923,1e-05,1.64654]
[1779377136355,48.67,77174.0,1.5,-0.00924,1e-05,1.64729]
[1779377141390,48.67,77166.55,1.5,-0.0093,1e-05,1.65739]
[1779377146425,48.68,77172.45,1.5,-0.00926,1e-05,1.6516]
[1779377151461,48.69,77172.49,1.5,-0.00927,1e-05,1.65279]
[1779377156496,48.69,77173.64,1.5,-0.00927,1e-05,1.65266]
[1779377160754,48.7,77173.57,1.5,-0.00928,1e-05,1.65349]
[1779377166568,48.71,77178.66,1.5,-0.00925,1e-05,1.64924]
[1779377171603,48.71,77170.39,1.5,-0.00932,1e-05,1.66022]
[1779377176639,48.72,77171.87,1.5,-0.00931,1e-05,1.65962]
[1779377181674,48.73,77171.07,1.5,-0.00933,1e-05,1.66171]
[1779377185288,48.73,77172.42,1.5,-0.00932,1e-05,1.66057]
[1779377186263,48.73,77173.48,1.5,-0.00932,1e-05,1.65977]
[1779377191744,48.74,77165.25,1.5,-0.00938,1e-05,1.66951]
[1779377196779,48.74,77171.56,1.5,-0.00934,1e-05,1.66308]
[1779377201814,48.75,77155.03,1.5,-0.00947,1e-05,1.68394]
[1779377206855,48.76,77154.97,1.5,-0.00948,1e-05,1.68494]
[1779377211890,48.76,77159.44,1.5,-0.00945,1e-05,1.68054]
[1779377216925,48.77,77162.18,1.5,-0.00944,1e-05,1.6782]
[1779377221962,48.77,77167.24,1.5,-0.0094,1e-05,1.67312]
[1779377224796,48.77,77182.31,1.5,-0.00929,1e-05,1.65559]
[1779377225296,48.77,77182.31,1.5,-0.00929,1e-05,1.65559]
[1779377225803,48.77,77185.83,1.5,-0.00926,1e-05,1.65163]
[1779377228830,48.77,77185.24,1.5,-0.00927,1e-05,1.65232]
[1779377229002,48.77,77185.24,1.5,-0.00927,1e-05,1.65232]
[1779377229648,48.77,77174.79,1.5,-0.00935,1e-05,1.66472]
[1779377236065,48.78,77176.73,1.5,-0.00934,1e-05,1.6639]
[1779377241100,48.79,77179.93,1.5,-0.00933,1e-05,1.66116]
[1779377246238,48.79,77178.68,1.5,-0.00934,1e-05,1.6635]
[1779377252177,48.8,77175.36,1.5,-0.00937,1e-05,1.6675]
[1779377257276,48.8,77178.81,1.5,-0.00935,1e-05,1.66422]
[1779377258260,48.81,77178.13,1.5,-0.00935,1e-05,1.66524]
[1779377264262,48.81,77172.62,1.5,-0.0094,1e-05,1.67316]
[1779377269296,48.82,77174.11,1.5,-0.0094,1e-05,1.67233]
[1779377274332,48.82,77172.5,1.5,-0.00942,1e-05,1.67521]
[1779377279385,48.83,77171.59,1.5,-0.00943,1e-05,1.67723]
[1779377284419,48.83,77173.57,1.5,-0.00942,1e-05,1.67579]
[1779377289457,48.84,77173.12,1.5,-0.00943,1e-05,1.67725]
[1779377294492,48.84,77172.54,1.5,-0.00944,1e-05,1.67883]
[1779377299532,48.85,77180.57,1.5,-0.00938,1e-05,1.67018]
[1779377301651,48.85,77186.23,1.5,-0.00934,1e-05,1.66384]
[1779377301986,48.85,77186.23,1.5,-0.00934,1e-05,1.66384]
[1779377309602,48.86,77186.68,1.5,-0.00935,1e-05,1.66471]
[1779377314638,48.86,77186.99,1.5,-0.00934,1e-05,1.66393]
[1779377319674,48.87,77186.93,1.5,-0.00935,1e-05,1.66496]
[1779377324711,48.87,77173.82,1.5,-0.00946,1e-05,1.68153]
[1779377329744,48.88,77176.88,1.5,-0.00944,1e-05,1.6787]
[1779377334779,48.88,77180.54,1.5,-0.00942,1e-05,1.67517]
[1779377338259,48.88,77181.4,1.5,-0.00941,1e-05,1.6745]
[1779377340877,48.89,77197.97,1.5,-0.00929,1e-05,1.6552]
[1779377341576,48.89,77197.97,1.5,-0.00929,1e-05,1.6552]
[1779377342477,48.89,77204.63,1.5,-0.00924,1e-05,1.64757]
[1779377343046,48.89,77206.7,1.5,-0.00922,1e-05,1.64514]
[1779377343891,48.89,77214.28,1.5,-0.00916,1e-05,1.63625]
[1779377349884,48.9,77214.27,1.5,-0.00917,1e-05,1.63769]
[1779377354919,48.9,77214.43,1.5,-0.00918,1e-05,1.63868]
[1779377359954,48.91,77215.32,1.5,-0.00918,1e-05,1.63881]
[1779377364989,48.91,77217.18,1.5,-0.00917,1e-05,1.6378]
[1779377365788,48.91,77217.18,1.5,-0.00917,1e-05,1.6378]
[1779377371032,48.92,77223.29,1.5,-0.00912,1e-05,1.62954]
[1779377376067,48.92,77235.33,1.5,-0.00903,1e-05,1.61555]
[1779377381102,48.92,77227.52,1.5,-0.00909,1e-05,1.62461]
[1779377385083,48.92,77221.01,1.5,-0.00914,1e-05,1.6322]
[1779377386027,48.92,77214.14,1.5,-0.00919,1e-05,1.64023]
[1779377386890,48.92,77209.59,1.5,-0.00923,1e-05,1.64557]
[1779377387955,48.92,77209.59,1.5,-0.00923,1e-05,1.64557]
[1779377388911,48.92,77209.22,1.5,-0.00923,1e-05,1.64622]
[1779377392016,48.92,77204.41,1.5,-0.00927,1e-05,1.6525]
[1779377393820,48.92,77204.11,1.5,-0.00928,1e-05,1.65325]
[1779377399230,48.93,77197.32,1.5,-0.00934,1e-05,1.66245]
[1779377404265,48.93,77200.0,1.5,-0.00932,1e-05,1.66026]
[1779377407000,48.94,77198.66,1.5,-0.00933,1e-05,1.66224]
[1779377407982,48.94,77196.19,1.5,-0.00935,1e-05,1.66536]
[1779377412963,48.94,77198.41,1.5,-0.00934,1e-05,1.6637]
[1779377413143,48.94,77198.41,1.5,-0.00934,1e-05,1.6637]
[1779377418369,48.95,77198.07,1.5,-0.00935,1e-05,1.66515]
[1779377423405,48.95,77199.97,1.5,-0.00934,1e-05,1.66393]
[1779377428443,48.96,77211.07,1.5,-0.00927,1e-05,1.65192]
[1779377432222,48.96,77210.51,1.5,-0.00927,1e-05,1.65186]
[1779377433366,48.96,77208.76,1.5,-0.00928,1e-05,1.65414]
[1779377438515,48.97,77209.0,1.5,-0.00929,1e-05,1.65511]
[1779377442176,48.97,77207.99,1.5,-0.0093,1e-05,1.65692]
[1779377442789,48.98,77199.74,1.5,-0.00936,1e-05,1.66689]
[1779377448584,48.98,77201.57,1.5,-0.00936,1e-05,1.66585]
[1779377453620,48.99,77200.85,1.5,-0.00937,1e-05,1.66765]
[1779377458657,48.99,77197.79,1.5,-0.0094,1e-05,1.6722]
[1779377463604,49.0,77198.0,1.5,-0.0094,1e-05,1.67267]
[1779377464284,49.0,77189.91,1.5,-0.00947,1e-05,1.6825]
[1779377465543,49.0,77184.85,1.5,-0.00951,1e-05,1.68873]
[1779377466405,49.0,77176.97,1.5,-0.00957,1e-05,1.69836]
[1779377471752,49.0,77171.09,1.5,-0.00962,1e-05,1.7062]
[1779377472380,49.0,77171.09,1.5,-0.00962,1e-05,1.7062]
[1779377472975,49.0,77178.85,1.5,-0.00956,1e-05,1.69697]
[1779377478801,49.01,77175.35,1.5,-0.00959,1e-05,1.70203]
[1779377483276,49.01,77177.27,1.5,-0.00958,1e-05,1.70011]
[1779377488878,49.02,77174.91,1.5,-0.00961,1e-05,1.70388]
[1779377493927,49.02,77163.62,1.5,-0.00969,1e-05,1.71672]
[1779377498949,49.02,77150.28,1.5,-0.0098,1e-05,1.73337]
[1779377504662,49.02,77155.9,1.5,-0.00976,1e-05,1.7268]
[1779377510026,49.02,77159.36,1.5,-0.00973,1e-05,1.72317]
[1779377515061,49.03,77150.33,1.5,-0.00981,1e-05,1.73457]
[1779377520096,49.03,77154.53,1.5,-0.00978,1e-05,1.72978]
[1779377525136,49.03,77152.82,1.5,-0.00979,1e-05,1.73223]
[1779377530171,49.03,77153.91,1.5,-0.00979,1e-05,1.73125]
[1779377535213,49.03,77148.94,1.5,-0.00983,1e-05,1.73767]
[1779377540248,49.04,77147.07,1.5,-0.00985,1e-05,1.74026]
[1779377545282,49.04,77151.0,1.5,-0.00982,1e-05,1.73574]
[1779377550318,49.04,77169.41,1.5,-0.00967,1e-05,1.71364]
[1779377555354,49.04,77173.48,1.5,-0.00963,1e-05,1.70785]
[1779377560388,49.05,77173.42,1.5,-0.00964,1e-05,1.70865]
[1779377565423,49.05,77175.25,1.5,-0.00963,1e-05,1.70703]
[1779377570458,49.05,77174.48,1.5,-0.00964,1e-05,1.70856]
[1779377575493,49.06,77173.88,1.5,-0.00965,1e-05,1.70988]
[1779377580528,49.06,77159.89,1.5,-0.00976,1e-05,1.72744]
[1779377585563,49.06,77154.52,1.5,-0.00981,1e-05,1.73441]
[1779377590598,49.06,77154.78,1.5,-0.00981,1e-05,1.73446]
[1779377596640,49.06,77141.71,1.5,-0.00992,1e-05,1.75082]
[1779377598322,49.06,77146.13,1.5,-0.00988,1e-05,1.74541]
[1779377603691,49.07,77146.28,1.5,-0.00988,1e-05,1.74554]
[1779377608726,49.07,77153.52,1.5,-0.00983,1e-05,1.73689]
[1779377613761,49.07,77147.71,1.5,-0.00987,1e-05,1.74287]
[1779377615275,49.07,77147.92,1.5,-0.00987,1e-05,1.74265]
[1779377616306,49.07,77147.4,1.5,-0.00987,1e-05,1.74334]
[1779377621834,49.07,77145.01,1.5,-0.00989,1e-05,1.74652]
[1779377626869,49.07,77149.39,1.5,-0.00986,1e-05,1.74135]
[1779377631360,49.07,77157.44,1.5,-0.00979,1e-05,1.73167]
[1779377631893,49.07,77157.44,1.5,-0.00979,1e-05,1.73167]
[1779377636947,49.07,77154.6,1.5,-0.00982,1e-05,1.73554]
[1779377642114,49.08,77155.59,1.5,-0.00981,1e-05,1.73455]
[1779377648037,49.08,77159.49,1.5,-0.00978,1e-05,1.73023]
[1779377651634,49.08,77153.92,1.5,-0.00983,1e-05,1.73716]
[1779377652623,49.08,77154.44,1.5,-0.00983,1e-05,1.73663]
[1779377658109,49.08,77136.04,1.5,-0.00998,1e-05,1.75946]
[1779377661756,49.08,77133.09,1.5,-0.01,1e-05,1.76314]
[1779377662684,49.08,77129.61,1.5,-0.01003,1e-05,1.76748]
[1779377668188,49.08,77125.14,1.5,-0.01007,1e-05,1.77298]
[1779377670847,49.08,77123.52,1.5,-0.01008,1e-05,1.775]
[1779377671682,49.08,77119.63,1.5,-0.01011,1e-05,1.77984]
[1779377673599,49.08,77100.49,1.5,-0.01026,1e-05,1.8024]
[1779377675841,49.08,77090.55,1.5,-0.01035,1e-05,1.81487]
[1779377676268,49.08,77065.48,1.5,-0.01056,1e-05,1.84678]
[1779377677562,49.08,77065.48,1.5,-0.01056,1e-05,1.84678]
[1779377679828,49.08,77057.43,1.5,-0.01063,1e-05,1.85675]
[1779377680972,49.08,77052.72,1.5,-0.01066,1e-05,1.8627]
[1779377680294,49.08,77031.45,1.5,-0.01085,1e-05,1.89048]
[1779377685330,49.07,77030.14,1.5,-0.01086,1e-05,1.89119]
[1779377689359,49.07,77006.24,1.5,-0.01106,1e-05,1.92195]
[1779377694393,49.06,77013.31,1.5,-0.01099,1e-05,1.91124]
[1779377696416,49.06,77030.26,1.5,-0.01084,1e-05,1.88836]
[1779377701451,49.05,77035.39,1.5,-0.01079,1e-05,1.88057]
[1779377706486,49.05,77037.61,1.5,-0.01076,1e-05,1.87668]
[1779377711522,49.04,77045.22,1.5,-0.01069,1e-05,1.86585]
[1779377716558,49.04,77061.98,1.5,-0.01054,1e-05,1.84327]
[1779377721593,49.03,77064.58,1.5,-0.01051,1e-05,1.83934]
[1779377725328,49.03,77066.06,1.5,-0.01049,1e-05,1.8371]
[1779377725773,49.03,77066.06,1.5,-0.01049,1e-05,1.8371]
[1779377731664,49.03,77082.32,1.5,-0.01034,1e-05,1.8143]
[1779377734525,49.03,77091.23,1.5,-0.01027,1e-05,1.80287]
[1779377735262,49.03,77081.5,1.5,-0.01035,1e-05,1.81517]
[1779377740734,49.03,77082.55,1.5,-0.01034,1e-05,1.81338]
[1779377745769,49.03,77084.37,1.5,-0.01032,1e-05,1.81073]
[1779377750804,49.02,77086.94,1.5,-0.0103,1e-05,1.80712]
[1779377755839,49.02,77086.92,1.5,-0.01029,1e-05,1.80682]
[1779377760874,49.02,77079.62,1.5,-0.01035,1e-05,1.81571]
[1779377764108,49.02,77072.55,1.5,-0.01041,1e-05,1.82446]
[1779377764645,49.02,77072.55,1.5,-0.01041,1e-05,1.82446]
[1779377769940,49.01,77056.47,1.5,-0.01055,1e-05,1.8444]
[1779377773305,49.01,77060.09,1.5,-0.01051,1e-05,1.83935]
[1779377774071,49.01,77060.09,1.5,-0.01051,1e-05,1.83935]
[1779377779568,49.01,77069.08,1.5,-0.01043,1e-05,1.8272]
[1779377788068,49.01,77052.92,1.5,-0.01056,1e-05,1.84714]
[1779377788782,49.01,77052.92,1.5,-0.01056,1e-05,1.84714]
[1779377789745,49.0,77047.43,1.5,-0.01061,1e-05,1.85411]
[1779377791643,49.0,77030.56,1.5,-0.01075,1e-05,1.87427]
[1779377793153,49.0,77018.35,1.5,-0.01085,1e-05,1.8899]
[1779377799148,49.0,77019.3,1.5,-0.01084,1e-05,1.88743]
[1779377804183,48.99,77029.15,1.5,-0.01074,1e-05,1.87353]
[1779377809218,48.99,77026.18,1.5,-0.01076,1e-05,1.87649]
[1779377814253,48.98,77011.95,1.5,-0.01088,1e-05,1.89411]
[1779377819288,48.97,76998.11,1.5,-0.011,1e-05,1.9113]
[1779377824323,48.97,77004.85,1.5,-0.01093,1e-05,1.9011]
[1779377829360,48.96,77023.9,1.5,-0.01075,1e-05,1.87493]
[1779377834417,48.96,77031.63,1.5,-0.01068,1e-05,1.86391]
[1779377839452,48.95,77032.72,1.5,-0.01066,1e-05,1.86162]
[1779377844487,48.95,77035.03,1.5,-0.01064,1e-05,1.8578]
[1779377849522,48.95,77034.3,1.5,-0.01064,1e-05,1.85797]
[1779377854557,48.94,77033.6,1.5,-0.01063,1e-05,1.85662]
[1779377859592,48.94,77038.29,1.5,-0.01059,1e-05,1.8498]
[1779377864627,48.93,77039.68,1.5,-0.01057,1e-05,1.84733]
[1779377869662,48.93,77051.5,1.5,-0.01046,1e-05,1.83148]
[1779377874698,48.93,77055.08,1.5,-0.01043,1e-05,1.82641]
[1779377879733,48.93,77054.55,1.5,-0.01043,1e-05,1.82654]
[1779377884770,48.92,77059.68,1.5,-0.01039,1e-05,1.81957]
[1779377889805,48.92,77061.45,1.5,-0.01037,1e-05,1.81697]
[1779377894840,48.92,77062.88,1.5,-0.01035,1e-05,1.81484]
[1779377899876,48.92,77064.95,1.5,-0.01033,1e-05,1.8119]
[1779377904911,48.92,77063.22,1.5,-0.01035,1e-05,1.81381]
[1779377909946,48.92,77064.41,1.5,-0.01034,1e-05,1.81201]
[1779377914982,48.92,77066.15,1.5,-0.01031,1e-05,1.80807]
[1779377920017,48.91,77066.2,1.5,-0.01031,1e-05,1.80777]
[1779377925052,48.91,77063.09,1.5,-0.01033,1e-05,1.81148]
[1779377928097,48.91,77062.53,1.5,-0.01034,1e-05,1.81208]
[1779377928685,48.91,77058.17,1.5,-0.01037,1e-05,1.81759]
[1779377928983,48.91,77058.17,1.5,-0.01037,1e-05,1.81759]
[1779377928989,48.91,77058.17,1.5,-0.01037,1e-05,1.81759]
[1779377934115,48.91,77057.92,1.5,-0.01037,1e-05,1.81745]
[1779377939151,48.91,77058.0,1.5,-0.01037,1e-05,1.81702]
[1779377944188,48.91,77059.11,1.5,-0.01036,1e-05,1.81525]
[1779377949226,48.9,77063.82,1.5,-0.01032,1e-05,1.80894]
[1779377954261,48.9,77069.77,1.5,-0.01026,1e-05,1.80114]
[1779377959296,48.9,77069.07,1.5,-0.01027,1e-05,1.80182]
[1779377964335,48.9,77077.77,1.5,-0.0102,1e-05,1.79063]
[1779377965524,48.9,77077.77,1.5,-0.0102,1e-05,1.79063]
[1779377971385,48.9,77079.32,1.5,-0.01017,1e-05,1.7872]
[1779377976423,48.9,77079.34,1.5,-0.01017,1e-05,1.78717]
[1779377981455,48.9,77087.23,1.5,-0.01011,1e-05,1.77725]
[1779377986490,48.9,77086.8,1.5,-0.01011,1e-05,1.77779]
[1779377991525,48.9,77094.22,1.5,-0.01005,1e-05,1.7685]
[1779377996560,48.9,77094.0,1.5,-0.01005,1e-05,1.76878]
[1779378001595,48.9,77102.19,1.5,-0.00998,1e-05,1.75857]
[1779378006630,48.9,77104.1,1.5,-0.00997,1e-05,1.75619]
[1779378011665,48.9,77108.68,1.5,-0.00993,1e-05,1.75051]
[1779378016700,48.9,77109.94,1.5,-0.00992,1e-05,1.74895]
[1779378021736,48.9,77109.31,1.5,-0.00993,1e-05,1.74973]
[1779378023960,48.9,77110.91,1.5,-0.00991,1e-05,1.74775]
[1779378024196,48.9,77110.91,1.5,-0.00991,1e-05,1.74775]
[1779378031806,48.9,77111.3,1.5,-0.0099,1e-05,1.74583]
[1779378036841,48.9,77112.99,1.5,-0.00989,1e-05,1.74375]
[1779378041876,48.9,77112.63,1.5,-0.00989,1e-05,1.74419]
[1779378046912,48.9,77111.61,1.5,-0.0099,1e-05,1.74545]
[1779378051947,48.9,77123.89,1.5,-0.0098,1e-05,1.73033]
[1779378055975,48.9,77140.81,1.5,-0.00966,1e-05,1.70966]
[1779378061012,48.9,77143.0,1.5,-0.00965,1e-05,1.707]
[1779378066053,48.9,77141.44,1.5,-0.00966,1e-05,1.7089]
[1779378071087,48.9,77139.57,1.5,-0.00967,1e-05,1.71117]
[1779378076123,48.9,77142.18,1.5,-0.00965,1e-05,1.708]
[1779378081158,48.9,77145.74,1.5,-0.00962,1e-05,1.70368]
[1779378086193,48.9,77145.4,1.5,-0.00963,1e-05,1.70409]
[1779378091228,48.9,77142.08,1.5,-0.00964,1e-05,1.70671]
[1779378096281,48.9,77148.42,1.5,-0.00959,1e-05,1.69903]
[1779378097225,48.9,77153.0,1.5,-0.00956,1e-05,1.6935]
[1779378102314,48.9,77152.81,1.5,-0.00956,1e-05,1.69373]
[1779378104166,48.9,77157.92,1.5,-0.00952,1e-05,1.68758]
[1779378105250,48.9,77163.5,1.5,-0.00948,1e-05,1.68088]
[1779378110372,48.9,77168.44,1.5,-0.00944,1e-05,1.67497]
[1779378115407,48.9,77167.91,1.5,-0.00944,1e-05,1.6756]
[1779378120442,48.9,77160.98,1.5,-0.00949,1e-05,1.6839]
[1779378125477,48.9,77156.39,1.5,-0.00953,1e-05,1.68942]
[1779378130512,48.9,77154.38,1.5,-0.00955,1e-05,1.69184]
[1779378135547,48.9,77154.78,1.5,-0.00954,1e-05,1.69136]
[1779378140582,48.9,77155.22,1.5,-0.00954,1e-05,1.69083]
[1779378145481,48.9,77156.25,1.5,-0.00953,1e-05,1.68959]
[1779378146345,48.9,77155.5,1.5,-0.00954,1e-05,1.69049]
[1779378151659,48.9,77147.5,1.5,-0.00959,1e-05,1.69874]
[1779378156697,48.9,77145.83,1.5,-0.00961,1e-05,1.70076]
[1779378161729,48.9,77146.93,1.5,-0.0096,1e-05,1.69943]
[1779378166764,48.9,77146.32,1.5,-0.0096,1e-05,1.70016]
[1779378171799,48.9,77147.57,1.5,-0.00959,1e-05,1.69865]
[1779378176834,48.9,77153.37,1.5,-0.00955,1e-05,1.69165]
[1779378181870,48.9,77152.7,1.5,-0.00955,1e-05,1.69246]
[1779378185863,48.9,77147.21,1.5,-0.0096,1e-05,1.69909]
[1779378186914,48.9,77143.47,1.5,-0.00963,1e-05,1.70361]
[1779378192415,48.9,77145.96,1.5,-0.00961,1e-05,1.7006]
[1779378197982,48.9,77148.71,1.5,-0.00958,1e-05,1.69727]
[1779378203022,48.9,77148.66,1.5,-0.00958,1e-05,1.69733]
[1779378208057,48.9,77147.81,1.5,-0.00959,1e-05,1.69836]
[1779378213092,48.9,77147.85,1.5,-0.00958,1e-05,1.69691]
[1779378219136,48.9,77147.34,1.5,-0.00959,1e-05,1.69752]
[1779378224188,48.9,77148.95,1.5,-0.00957,1e-05,1.69558]
[1779378229223,48.9,77154.15,1.5,-0.00953,1e-05,1.68931]
[1779378234262,48.9,77159.96,1.5,-0.00949,1e-05,1.68233]
[1779378239297,48.9,77159.05,1.5,-0.00949,1e-05,1.68342]
[1779378244332,48.9,77159.67,1.5,-0.00949,1e-05,1.68268]
[1779378249367,48.9,77158.85,1.5,-0.0095,1e-05,1.68366]
[1779378254402,48.9,77149.29,1.5,-0.00957,1e-05,1.69517]
[1779378259438,48.9,77145.96,1.5,-0.0096,1e-05,1.69919]
[1779378264473,48.9,77149.16,1.5,-0.00957,1e-05,1.69533]
[1779378269508,48.9,77150.66,1.5,-0.00956,1e-05,1.69352]
[1779378270970,48.9,77148.8,1.5,-0.00958,1e-05,1.69576]
[1779378272169,48.9,77145.91,1.5,-0.00959,1e-05,1.69785]
[1779378277566,48.9,77146.49,1.5,-0.00959,1e-05,1.69714]
[1779378282602,48.9,77146.54,1.5,-0.00959,1e-05,1.69708]
[1779378287637,48.9,77145.91,1.5,-0.00959,1e-05,1.69785]
[1779378292672,48.9,77144.79,1.5,-0.0096,1e-05,1.6992]
[1779378297710,48.9,77148.59,1.5,-0.00957,1e-05,1.69461]
[1779378303223,48.9,77154.16,1.5,-0.00953,1e-05,1.6879]
[1779378304179,48.9,77156.19,1.5,-0.00951,1e-05,1.68546]
[1779378309795,48.9,77149.82,1.5,-0.00956,1e-05,1.69312]
[1779378314830,48.9,77158.91,1.5,-0.00949,1e-05,1.68219]
[1779378319865,48.9,77162.66,1.5,-0.00946,1e-05,1.6777]
[1779378324560,48.9,77170.04,1.5,-0.0094,1e-05,1.66889]
[1779378329935,48.9,77181.12,1.5,-0.00931,1e-05,1.65573]
[1779378334970,48.9,77182.54,1.5,-0.0093,1e-05,1.65266]
[1779378340009,48.9,77190.91,1.5,-0.00923,1e-05,1.64279]
[1779378345041,48.9,77196.59,1.5,-0.00919,1e-05,1.63613]
[1779378350076,48.9,77196.35,1.5,-0.00919,1e-05,1.63641]
[1779378355111,48.9,77196.07,1.5,-0.00919,1e-05,1.63673]
[1779378360147,48.9,77194.16,1.5,-0.00921,1e-05,1.63898]
[1779378362631,48.9,77192.4,1.5,-0.00922,1e-05,1.64104]
[1779378363570,48.9,77192.5,1.5,-0.00922,1e-05,1.64093]
[1779378369209,48.9,77199.7,1.5,-0.00916,1e-05,1.63248]
[1779378374251,48.9,77199.03,1.5,-0.00917,1e-05,1.63327]
[1779378376120,48.9,77203.03,1.5,-0.00914,1e-05,1.62859]
[1779378381293,48.9,77205.12,1.5,-0.00912,1e-05,1.62615]
[1779378386329,48.9,77204.35,1.5,-0.00913,1e-05,1.62705]
[1779378391364,48.9,77209.48,1.5,-0.00908,1e-05,1.61971]
[1779378396399,48.9,77215.5,1.5,-0.00904,1e-05,1.61272]
[1779378401434,48.9,77220.6,1.5,-0.009,1e-05,1.60682]
[1779378406469,48.9,77226.36,1.5,-0.00896,1e-05,1.60018]
[1779378411504,48.9,77225.7,1.5,-0.00896,1e-05,1.60094]
[1779378416539,48.9,77223.79,1.5,-0.00897,1e-05,1.60314]
[1779378421575,48.9,77227.56,1.5,-0.00895,1e-05,1.5988]
[1779378426610,48.9,77226.2,1.5,-0.00896,1e-05,1.60037]
[1779378430251,48.9,77220.2,1.5,-0.009,1e-05,1.60729]
[1779378430912,48.9,77213.77,1.5,-0.00905,1e-05,1.61473]
[1779378436680,48.9,77212.61,1.5,-0.00906,1e-05,1.61607]
[1779378441715,48.9,77214.21,1.5,-0.00905,1e-05,1.61422]
[1779378446750,48.9,77213.81,1.5,-0.00905,1e-05,1.61468]
[1779378451785,48.9,77216.55,1.5,-0.00902,1e-05,1.61015]
[1779378456820,48.9,77221.72,1.5,-0.00898,1e-05,1.60418]
[1779378461857,48.9,77224.57,1.5,-0.00896,1e-05,1.60089]
[1779378466890,48.9,77226.73,1.5,-0.00895,1e-05,1.59841]
[1779378469911,48.9,77244.18,1.5,-0.00882,1e-05,1.57844]
[1779378474946,48.9,77249.93,1.5,-0.00877,1e-05,1.57191]
[1779378479983,48.9,77260.29,1.5,-0.0087,1e-05,1.5602]
[1779378485601,48.9,77266.32,1.5,-0.00865,1e-05,1.55342]
[1779378486669,48.9,77268.24,1.5,-0.00864,1e-05,1.55126]
[1779378487036,48.9,77295.33,1.5,-0.00845,1e-05,1.52112]
[1779378488161,48.9,77295.33,1.5,-0.00845,1e-05,1.52112]
[1779378488730,48.9,77295.33,1.5,-0.00845,1e-05,1.52112]
[1779378488926,48.9,77308.34,1.5,-0.00835,1e-05,1.50683]
[1779378491464,48.9,77312.38,1.5,-0.00832,1e-05,1.50241]
[1779378492412,48.9,77313.27,1.5,-0.00832,1e-05,1.50144]
[1779378493053,48.9,77327.43,1.5,-0.00822,1e-05,1.48605]
[1779378493076,48.9,77327.43,1.5,-0.00822,1e-05,1.48605]
[1779378494391,48.9,77328.61,1.5,-0.00821,1e-05,1.48477]
[1779378495016,48.9,77324.69,1.5,-0.00824,1e-05,1.48902]
[1779378495435,48.9,77324.69,1.5,-0.00824,1e-05,1.48902]
[1779378496151,48.9,77316.46,1.5,-0.0083,1e-05,1.49796]
[1779378499788,48.9,77315.01,1.5,-0.00831,1e-05,1.49954]
[1779378502181,48.9,77306.97,1.5,-0.00836,1e-05,1.50833]
[1779378508186,48.9,77297.26,1.5,-0.00843,1e-05,1.519]
[1779378513221,48.9,77295.72,1.5,-0.00844,1e-05,1.51939]
[1779378518256,48.9,77289.08,1.5,-0.00848,1e-05,1.52672]
[1779378520714,48.9,77288.23,1.5,-0.00849,1e-05,1.52767]
[1779378521662,48.9,77288.38,1.5,-0.00849,1e-05,1.5275]
[1779378527320,48.9,77294.4,1.5,-0.00844,1e-05,1.52085]
[1779378532355,48.9,77281.61,1.5,-0.00854,1e-05,1.53501]
[1779378537390,48.9,77281.0,1.5,-0.00854,1e-05,1.53569]
[1779378542425,48.9,77279.32,1.5,-0.00855,1e-05,1.53756]
[1779378547460,48.9,77281.18,1.5,-0.00854,1e-05,1.53549]
[1779378552495,48.9,77279.88,1.5,-0.00855,1e-05,1.53694]
[1779378557530,48.9,77280.42,1.5,-0.00854,1e-05,1.53634]
[1779378558523,48.9,77280.42,1.5,-0.00854,1e-05,1.53634]
[1779378559310,48.9,77274.42,1.5,-0.00859,1e-05,1.54302]
[1779378564579,48.9,77267.65,1.5,-0.00864,1e-05,1.5506]
[1779378569903,48.9,77275.9,1.5,-0.00858,1e-05,1.54137]
[1779378570649,48.9,77280.74,1.5,-0.00854,1e-05,1.53598]
[1779378576670,48.9,77284.77,1.5,-0.00851,1e-05,1.53019]
[1779378581705,48.9,77285.37,1.5,-0.0085,1e-05,1.52953]
[1779378586740,48.9,77282.73,1.5,-0.00852,1e-05,1.53245]
[1779378591775,48.9,77275.66,1.5,-0.00857,1e-05,1.54032]
[1779378596810,48.9,77277.12,1.5,-0.00856,1e-05,1.5387]
[1779378601846,48.9,77276.5,1.5,-0.00857,1e-05,1.53939]
[1779378606886,48.9,77277.28,1.5,-0.00856,1e-05,1.53852]
[1779378611923,48.9,77278.43,1.5,-0.00855,1e-05,1.53724]
[1779378616958,48.9,77274.32,1.5,-0.00858,1e-05,1.54182]
[1779378621993,48.9,77276.24,1.5,-0.00857,1e-05,1.53968]
[1779378627029,48.9,77272.12,1.5,-0.0086,1e-05,1.54428]
[1779378632064,48.9,77273.07,1.5,-0.00858,1e-05,1.5419]
[1779378634960,48.9,77273.96,1.5,-0.00858,1e-05,1.5409]
[1779378635721,48.9,77274.04,1.5,-0.00858,1e-05,1.54081]
[1779378637709,48.9,77271.08,1.5,-0.0086,1e-05,1.54412]
[1779378638514,48.9,77270.3,1.5,-0.0086,1e-05,1.54499]
[1779378641244,48.9,77254.15,1.5,-0.00872,1e-05,1.56314]
[1779378642169,48.9,77253.08,1.5,-0.00873,1e-05,1.56435]
[1779378644154,48.9,77231.73,1.5,-0.00889,1e-05,1.58863]
[1779378646892,48.9,77230.09,1.5,-0.0089,1e-05,1.59051]
[1779378648531,48.9,77227.51,1.5,-0.00892,1e-05,1.59346]
[1779378654226,48.9,77229.04,1.5,-0.00891,1e-05,1.59171]
[1779378659260,48.9,77231.39,1.5,-0.00889,1e-05,1.58902]
[1779378664295,48.9,77225.66,1.5,-0.00893,1e-05,1.59559]
[1779378669330,48.9,77225.88,1.5,-0.00893,1e-05,1.59534]
[1779378674365,48.9,77225.43,1.5,-0.00893,1e-05,1.59585]
[1779378679400,48.9,77230.63,1.5,-0.00889,1e-05,1.58989]
[1779378682298,48.9,77229.91,1.5,-0.0089,1e-05,1.59071]
[1779378683267,48.9,77229.58,1.5,-0.0089,1e-05,1.59109]
[1779378688464,48.9,77231.2,1.5,-0.00889,1e-05,1.58923]
[1779378691234,48.9,77232.49,1.5,-0.00888,1e-05,1.58776]
[1779378692210,48.9,77232.51,1.5,-0.00887,1e-05,1.58639]
[1779378697529,48.9,77252.59,1.5,-0.00873,1e-05,1.56357]
[1779378702564,48.9,77251.18,1.5,-0.00874,1e-05,1.56516]
[1779378707599,48.9,77246.13,1.5,-0.00877,1e-05,1.57088]
[1779378712635,48.9,77240.77,1.5,-0.00881,1e-05,1.57697]
[1779378716734,48.9,77236.75,1.5,-0.00884,1e-05,1.58155]
[1779378718170,48.9,77235.9,1.5,-0.00885,1e-05,1.58252]
[1779378723712,48.9,77223.31,1.5,-0.00894,1e-05,1.59694]
[1779378728747,48.9,77220.79,1.5,-0.00896,1e-05,1.59984]
[1779378733782,48.9,77212.69,1.5,-0.00902,1e-05,1.60919]
[1779378734431,48.9,77212.69,1.5,-0.00902,1e-05,1.60919]
[1779378735812,48.9,77211.74,1.5,-0.00903,1e-05,1.61029]
[1779378737433,48.9,77205.91,1.5,-0.00907,1e-05,1.61705]
[1779378739161,48.9,77207.74,1.5,-0.00906,1e-05,1.61492]
[1779378748888,48.9,77195.09,1.5,-0.00916,1e-05,1.62966]
[1779378753923,48.9,77195.11,1.5,-0.00915,1e-05,1.62827]
[1779378758959,48.9,77194.53,1.5,-0.00915,1e-05,1.62894]
[1779378763994,48.9,77193.78,1.5,-0.00916,1e-05,1.62982]
[1779378769029,48.9,77195.36,1.5,-0.00915,1e-05,1.62797]
[1779378775076,48.9,77194.1,1.5,-0.00916,1e-05,1.62945]
[1779378780107,48.9,77190.24,1.5,-0.00918,1e-05,1.63396]
[1779378780927,48.9,77190.24,1.5,-0.00918,1e-05,1.63396]
[1779378781890,48.9,77179.6,1.5,-0.00927,1e-05,1.64647]
[1779378787159,48.9,77163.93,1.5,-0.00939,1e-05,1.66504]
[1779378792194,48.9,77160.22,1.5,-0.00942,1e-05,1.66946]
[1779378797229,48.9,77154.99,1.5,-0.00946,1e-05,1.67571]
[1779378800278,48.9,77156.75,1.5,-0.00944,1e-05,1.67361]
[1779378801197,48.9,77156.75,1.5,-0.00944,1e-05,1.67361]
[1779378807302,48.9,77141.19,1.5,-0.00957,1e-05,1.6923]
[1779378812335,48.9,77147.16,1.5,-0.00951,1e-05,1.6837]
[1779378817370,48.9,77143.62,1.5,-0.00954,1e-05,1.68796]
[1779378822171,48.9,77142.91,1.5,-0.00955,1e-05,1.68882]
[1779378823077,48.9,77141.99,1.5,-0.00955,1e-05,1.68993]
[1779378828447,48.9,77136.97,1.5,-0.00959,1e-05,1.69599]
[1779378833483,48.9,77140.46,1.5,-0.00957,1e-05,1.69177]
[1779378838517,48.9,77142.31,1.5,-0.00955,1e-05,1.68954]
[1779378843556,48.9,77126.34,1.5,-0.00968,1e-05,1.70888]
[1779378848591,48.9,77125.66,1.5,-0.00968,1e-05,1.70971]
[1779378853626,48.9,77129.42,1.5,-0.00965,1e-05,1.70513]
[1779378859416,48.9,77130.18,1.5,-0.00965,1e-05,1.70421]
[1779378864703,48.9,77126.24,1.5,-0.00968,1e-05,1.709]
[1779378869487,48.9,77115.64,1.5,-0.00976,1e-05,1.72194]
[1779378870537,48.9,77109.78,1.5,-0.00981,1e-05,1.72912]
[1779378875781,48.9,77118.23,1.5,-0.00974,1e-05,1.71735]
[1779378880816,48.9,77112.33,1.5,-0.00978,1e-05,1.72457]
[1779378885851,48.9,77105.23,1.5,-0.00984,1e-05,1.73329]
[1779378890886,48.9,77106.02,1.5,-0.00983,1e-05,1.73232]
[1779378895921,48.9,77100.0,1.5,-0.00988,1e-05,1.73974]
[1779378899649,48.9,77093.87,1.5,-0.00993,1e-05,1.74732]
[1779378900877,48.9,77092.24,1.5,-0.00995,1e-05,1.74934]
[1779378905323,48.9,77091.39,1.5,-0.00995,1e-05,1.7504]
[1779378906150,48.9,77097.86,1.5,-0.0099,1e-05,1.74238]
[1779378912033,48.9,77111.54,1.5,-0.00979,1e-05,1.72554]
[1779378917068,48.9,77112.99,1.5,-0.00978,1e-05,1.72376]
[1779378920955,48.9,77111.33,1.5,-0.00979,1e-05,1.72579]
[1779378921099,48.9,77128.78,1.5,-0.00965,1e-05,1.7045]
[1779378921651,48.9,77128.78,1.5,-0.00965,1e-05,1.7045]
[1779378922396,48.9,77135.65,1.5,-0.0096,1e-05,1.69617]
[1779378922656,48.9,77135.65,1.5,-0.0096,1e-05,1.69617]
[1779378923105,48.9,77135.65,1.5,-0.0096,1e-05,1.69617]
[1779378924397,48.9,77135.68,1.5,-0.0096,1e-05,1.69614]
[1779378924741,48.9,77135.68,1.5,-0.0096,1e-05,1.69614]
[1779378926418,48.9,77136.62,1.5,-0.00959,1e-05,1.695]
[1779378932177,48.9,77139.54,1.5,-0.00956,1e-05,1.69007]
[1779378937212,48.9,77141.03,1.5,-0.00955,1e-05,1.68827]
[1779378942247,48.9,77144.46,1.5,-0.00952,1e-05,1.68415]
[1779378947282,48.9,77143.21,1.5,-0.00953,1e-05,1.68565]
[1779378952317,48.9,77144.04,1.5,-0.00952,1e-05,1.68465]
[1779378957352,48.9,77143.44,1.5,-0.00953,1e-05,1.68537]
[1779378962387,48.9,77143.16,1.5,-0.00953,1e-05,1.68571]
[1779378967422,48.9,77139.41,1.5,-0.00956,1e-05,1.69023]
[1779378972459,48.9,77140.5,1.5,-0.00955,1e-05,1.68891]
[1779378977494,48.9,77154.23,1.5,-0.00944,1e-05,1.67243]
[1779378982529,48.9,77155.48,1.5,-0.00943,1e-05,1.67094]
[1779378985608,48.9,77155.79,1.5,-0.00943,1e-05,1.67057]
[1779378987342,48.9,77158.09,1.5,-0.00941,1e-05,1.66783]
[1779378992634,48.9,77163.48,1.5,-0.00936,1e-05,1.66002]
[1779378998641,48.9,77168.39,1.5,-0.00932,1e-05,1.6542]
[1779379003676,48.9,77180.29,1.5,-0.00923,1e-05,1.64015]
[1779379008711,48.9,77177.91,1.5,-0.00925,1e-05,1.64295]
[1779379013746,48.9,77187.19,1.5,-0.00918,1e-05,1.63205]
[1779379018781,48.9,77187.6,1.5,-0.00918,1e-05,1.63157]
[1779379023816,48.9,77181.81,1.5,-0.00922,1e-05,1.63836]
[1779379028851,48.9,77182.24,1.5,-0.00922,1e-05,1.63786]
[1779379033886,48.9,77184.31,1.5,-0.0092,1e-05,1.63543]
[1779379038921,48.9,77183.29,1.5,-0.00921,1e-05,1.63662]
[1779379043956,48.9,77185.77,1.5,-0.00919,1e-05,1.63371]
[1779379048991,48.9,77184.53,1.5,-0.0092,1e-05,1.63517]
[1779379054026,48.9,77184.65,1.5,-0.00919,1e-05,1.63365]
[1779379059061,48.9,77184.76,1.5,-0.00919,1e-05,1.63352]
[1779379063059,48.9,77185.19,1.5,-0.00919,1e-05,1.63302]
[1779379064628,48.9,77198.67,1.5,-0.00908,1e-05,1.61728]
[1779379070138,48.9,77201.57,1.5,-0.00906,1e-05,1.61391]
[1779379075173,48.9,77192.69,1.5,-0.00913,1e-05,1.62425]
[1779379080208,48.9,77190.66,1.5,-0.00914,1e-05,1.62662]
[1779379085243,48.9,77190.52,1.5,-0.00915,1e-05,1.62678]
[1779379090278,48.9,77177.44,1.5,-0.00925,1e-05,1.64212]
[1779379095313,48.9,77171.69,1.5,-0.00929,1e-05,1.64891]
[1779379100348,48.9,77172.66,1.5,-0.00928,1e-05,1.64776]
[1779379105386,48.9,77174.21,1.5,-0.00927,1e-05,1.64593]
[1779379110421,48.9,77171.85,1.5,-0.00929,1e-05,1.64872]
[1779379115456,48.9,77174.28,1.5,-0.00926,1e-05,1.64447]
[1779379120491,48.9,77179.19,1.5,-0.00922,1e-05,1.63869]
[1779379125526,48.9,77181.38,1.5,-0.00921,1e-05,1.63612]
[1779379130561,48.9,77182.57,1.5,-0.0092,1e-05,1.63472]
[1779379133582,48.9,77200.42,1.5,-0.00906,1e-05,1.61389]
[1779379138617,48.9,77194.87,1.5,-0.0091,1e-05,1.62034]
[1779379143652,48.9,77195.81,1.5,-0.0091,1e-05,1.61925]
[1779379148687,48.9,77196.38,1.5,-0.00909,1e-05,1.61858]
[1779379153722,48.9,77196.6,1.5,-0.00909,1e-05,1.61833]
[1779379158757,48.9,77195.16,1.5,-0.0091,1e-05,1.62]
[1779379163791,48.9,77188.8,1.5,-0.00915,1e-05,1.62742]
[1779379168827,48.9,77188.47,1.5,-0.00915,1e-05,1.62781]
[1779379173862,48.9,77186.88,1.5,-0.00916,1e-05,1.6283]
[1779379178899,48.9,77188.06,1.5,-0.00915,1e-05,1.62692]
[1779379183934,48.9,77188.15,1.5,-0.00915,1e-05,1.62681]
[1779379188970,48.9,77189.82,1.5,-0.00914,1e-05,1.62486]
[1779379194005,48.9,77186.78,1.5,-0.00916,1e-05,1.62841]
[1779379199047,48.9,77186.31,1.5,-0.00916,1e-05,1.62896]
[1779379204082,48.9,77194.58,1.5,-0.0091,1e-05,1.61931]
[1779379206983,48.9,77195.11,1.5,-0.0091,1e-05,1.61869]
[1779379207486,48.9,77195.11,1.5,-0.0091,1e-05,1.61869]
[1779379213145,48.9,77211.78,1.5,-0.00897,1e-05,1.59939]
[1779379218180,48.9,77214.34,1.5,-0.00895,1e-05,1.59644]
[1779379222328,48.9,77214.29,1.5,-0.00895,1e-05,1.5965]
[1779379223178,48.9,77218.1,1.5,-0.00892,1e-05,1.59212]
[1779379229258,48.9,77225.73,1.5,-0.00887,1e-05,1.58338]
[1779379234293,48.9,77231.01,1.5,-0.00882,1e-05,1.57602]
[1779379239350,48.9,77232.89,1.5,-0.00881,1e-05,1.57388]
[1779379240145,48.9,77232.89,1.5,-0.00881,1e-05,1.57388]
[1779379240649,48.9,77232.89,1.5,-0.00881,1e-05,1.57388]
[1779379245961,48.9,77234.83,1.5,-0.00879,1e-05,1.57167]
[1779379246563,48.9,77234.83,1.5,-0.00879,1e-05,1.57167]
[1779379255455,48.9,77240.32,1.5,-0.00875,1e-05,1.56545]
[1779379260565,48.9,77242.86,1.5,-0.00873,1e-05,1.56258]
[1779379265452,48.9,77246.89,1.5,-0.0087,1e-05,1.55803]
[1779379266852,48.9,77256.86,1.5,-0.00863,1e-05,1.54682]
[1779379269001,48.9,77260.11,1.5,-0.00861,1e-05,1.54318]
[1779379269797,48.9,77248.46,1.5,-0.00869,1e-05,1.55626]
[1779379275598,48.9,77249.05,1.5,-0.00869,1e-05,1.55559]
[1779379280635,48.9,77251.87,1.5,-0.00867,1e-05,1.55242]
[1779379285673,48.9,77258.37,1.5,-0.00862,1e-05,1.54513]
[1779379290708,48.9,77247.46,1.5,-0.0087,1e-05,1.55738]
[1779379293137,48.9,77246.02,1.5,-0.0087,1e-05,1.55768]
[1779379293708,48.9,77246.02,1.5,-0.0087,1e-05,1.55768]
[1779379300778,48.9,77232.81,1.5,-0.0088,1e-05,1.57263]
[1779379303772,48.9,77231.71,1.5,-0.00881,1e-05,1.57388]
[1779379305752,48.9,77231.32,1.5,-0.00881,1e-05,1.57433]
[1779379314876,48.9,77216.1,1.5,-0.00892,1e-05,1.59172]
[1779379319911,48.9,77223.52,1.5,-0.00887,1e-05,1.58322]
[1779379324949,48.9,77221.78,1.5,-0.00888,1e-05,1.58521]
[1779379329984,48.9,77206.4,1.5,-0.009,1e-05,1.60288]
[1779379335019,48.9,77206.97,1.5,-0.00899,1e-05,1.60223]
[1779379340055,48.9,77206.38,1.5,-0.009,1e-05,1.60291]
[1779379345091,48.9,77209.02,1.5,-0.00898,1e-05,1.59986]
[1779379350126,48.9,77211.81,1.5,-0.00895,1e-05,1.59665]
[1779379355161,48.9,77204.19,1.5,-0.009,1e-05,1.60408]
[1779379360196,48.9,77196.75,1.5,-0.00906,1e-05,1.6127]
[1779379365231,48.9,77197.03,1.5,-0.00906,1e-05,1.61237]
[1779379370266,48.9,77191.77,1.5,-0.0091,1e-05,1.61848]
[1779379370935,48.9,77191.77,1.5,-0.0091,1e-05,1.61848]
[1779379371880,48.9,77188.12,1.5,-0.00913,1e-05,1.62274]
[1779379373437,48.9,77187.88,1.5,-0.00913,1e-05,1.62302]
[1779379375019,48.9,77191.83,1.5,-0.0091,1e-05,1.61841]
[1779379378351,48.9,77190.44,1.5,-0.00911,1e-05,1.62003]
[1779379379391,48.9,77186.65,1.5,-0.00914,1e-05,1.62445]
[1779379385373,48.9,77186.84,1.5,-0.00914,1e-05,1.62423]
[1779379390408,48.9,77188.59,1.5,-0.00912,1e-05,1.62219]
[1779379395443,48.9,77188.55,1.5,-0.00912,1e-05,1.62224]
[1779379401485,48.9,77185.87,1.5,-0.00914,1e-05,1.62537]
[1779379403410,48.9,77185.95,1.5,-0.00914,1e-05,1.62527]
[1779379404063,48.9,77170.84,1.5,-0.00926,1e-05,1.643]
[1779379409546,48.9,77150.69,1.5,-0.00942,1e-05,1.6669]
[1779379414581,48.9,77159.67,1.5,-0.00934,1e-05,1.65483]
[1779379419616,48.9,77174.91,1.5,-0.00922,1e-05,1.63683]
[1779379424651,48.9,77175.87,1.5,-0.00921,1e-05,1.63571]
[1779379429296,48.9,77175.42,1.5,-0.00922,1e-05,1.63623]
[1779379430395,48.9,77175.59,1.5,-0.00922,1e-05,1.63603]
[1779379435729,48.9,77176.79,1.5,-0.00921,1e-05,1.63463]
[1779379440764,48.9,77177.29,1.5,-0.0092,1e-05,1.63404]
[1779379445810,48.9,77189.19,1.5,-0.00911,1e-05,1.62012]
[1779379451852,48.9,77187.43,1.5,-0.00912,1e-05,1.62217]
[1779379456887,48.9,77191.63,1.5,-0.00909,1e-05,1.61728]
[1779379461922,48.9,77190.41,1.5,-0.0091,1e-05,1.6187]
[1779379466957,48.9,77190.65,1.5,-0.0091,1e-05,1.61842]
[1779379471993,48.9,77183.18,1.5,-0.00915,1e-05,1.62577]
[1779379477029,48.9,77183.87,1.5,-0.00914,1e-05,1.62496]
[1779379482065,48.9,77187.88,1.5,-0.00911,1e-05,1.62028]
[1779379487100,48.9,77188.0,1.5,-0.00911,1e-05,1.62014]
[1779379492135,48.9,77191.95,1.5,-0.00908,1e-05,1.61554]
[1779379497170,48.9,77193.28,1.5,-0.00907,1e-05,1.614]
[1779379502205,48.9,77194.25,1.5,-0.00907,1e-05,1.61287]
[1779379507241,48.9,77192.37,1.5,-0.00908,1e-05,1.61506]
[1779379512275,48.9,77189.29,1.5,-0.0091,1e-05,1.61864]
[1779379516563,48.9,77192.99,1.5,-0.00907,1e-05,1.61433]
[1779379516627,48.9,77192.99,1.5,-0.00907,1e-05,1.61433]
[1779379517593,48.9,77205.8,1.5,-0.00898,1e-05,1.59951]
[1779379517921,48.9,77205.8,1.5,-0.00898,1e-05,1.59951]
[1779379523016,48.9,77217.17,1.5,-0.00889,1e-05,1.58644]
[1779379528397,48.9,77221.21,1.5,-0.00886,1e-05,1.58182]
[1779379533432,48.9,77231.35,1.5,-0.00878,1e-05,1.56893]
[1779379538467,48.9,77229.46,1.5,-0.00879,1e-05,1.57108]
[1779379543502,48.9,77234.02,1.5,-0.00876,1e-05,1.56591]
[1779379548537,48.9,77229.66,1.5,-0.00879,1e-05,1.57085]
[1779379553572,48.9,77215.0,1.5,-0.0089,1e-05,1.58758]
[1779379558606,48.9,77215.46,1.5,-0.0089,1e-05,1.58705]
[1779379563670,48.9,77222.15,1.5,-0.00885,1e-05,1.5794]
[1779379568707,48.9,77232.21,1.5,-0.00877,1e-05,1.56796]
[1779379573742,48.9,77234.72,1.5,-0.00876,1e-05,1.56511]
[1779379578777,48.9,77233.04,1.5,-0.00877,1e-05,1.56702]
[1779379581406,48.9,77234.85,1.5,-0.00875,1e-05,1.56497]
[1779379582436,48.9,77231.76,1.5,-0.00878,1e-05,1.56847]
[1779379585161,48.9,77222.03,1.5,-0.00885,1e-05,1.57954]
[1779379586862,48.9,77214.05,1.5,-0.00891,1e-05,1.58867]
[1779379590135,48.9,77223.07,1.5,-0.00884,1e-05,1.57835]
[1779379590778,48.9,77223.07,1.5,-0.00884,1e-05,1.57835]
[1779379591561,48.9,77233.81,1.5,-0.00875,1e-05,1.56481]
[1779379592203,48.9,77237.68,1.5,-0.00873,1e-05,1.56043]
[1779379597910,48.9,77240.44,1.5,-0.00871,1e-05,1.55732]
[1779379602945,48.9,77243.63,1.5,-0.00868,1e-05,1.55372]
[1779379607980,48.9,77243.49,1.5,-0.00868,1e-05,1.55388]
[1779379613015,48.9,77245.04,1.5,-0.00867,1e-05,1.55213]
[1779379618050,48.9,77246.0,1.5,-0.00867,1e-05,1.55105]
[1779379623086,48.9,77241.52,1.5,-0.0087,1e-05,1.5561]
[1779379628121,48.9,77242.41,1.5,-0.00869,1e-05,1.55509]
[1779379633162,48.9,77238.63,1.5,-0.00872,1e-05,1.55936]
[1779379638197,48.9,77232.54,1.5,-0.00876,1e-05,1.56625]
[1779379643231,48.9,77232.0,1.5,-0.00877,1e-05,1.56686]
[1779379648268,48.9,77228.51,1.5,-0.00879,1e-05,1.57082]
[1779379653303,48.9,77230.22,1.5,-0.00877,1e-05,1.56754]
[1779379658338,48.9,77230.6,1.5,-0.00877,1e-05,1.56711]
[1779379663373,48.9,77231.4,1.5,-0.00877,1e-05,1.5662]
[1779379668408,48.9,77236.74,1.5,-0.00873,1e-05,1.56016]
[1779379673443,48.9,77237.29,1.5,-0.00872,1e-05,1.55954]
[1779379678478,48.9,77237.69,1.5,-0.00872,1e-05,1.55909]
[1779379683513,48.9,77237.56,1.5,-0.00872,1e-05,1.55923]
[1779379688625,48.9,77231.61,1.5,-0.00876,1e-05,1.56596]
[1779379694590,48.9,77242.74,1.5,-0.00868,1e-05,1.55339]
[1779379699637,48.9,77244.04,1.5,-0.00867,1e-05,1.55193]
[1779379704672,48.9,77243.89,1.5,-0.00867,1e-05,1.5521]
[1779379709707,48.9,77245.35,1.5,-0.00866,1e-05,1.55046]
[1779379714742,48.9,77246.79,1.5,-0.00865,1e-05,1.54751]
[1779379719777,48.9,77246.49,1.5,-0.00865,1e-05,1.54785]
[1779379724812,48.9,77239.61,1.5,-0.0087,1e-05,1.55559]
[1779379730853,48.9,77238.18,1.5,-0.00871,1e-05,1.5572]
[1779379735889,48.9,77247.06,1.5,-0.00864,1e-05,1.54721]
[1779379740924,48.9,77246.45,1.5,-0.00865,1e-05,1.54789]
[1779379745959,48.9,77247.64,1.5,-0.00864,1e-05,1.54656]
[1779379750994,48.9,77255.81,1.5,-0.00858,1e-05,1.53742]
[1779379756029,48.9,77260.27,1.5,-0.00855,1e-05,1.53245]
[1779379761064,48.9,77249.78,1.5,-0.00862,1e-05,1.54416]
[1779379766099,48.9,77249.5,1.5,-0.00863,1e-05,1.54447]
[1779379771135,48.9,77249.85,1.5,-0.00862,1e-05,1.54276]
[1779379776170,48.9,77249.71,1.5,-0.00862,1e-05,1.54292]
[1779379781205,48.9,77253.57,1.5,-0.00859,1e-05,1.5386]
[1779379786240,48.9,77251.63,1.5,-0.0086,1e-05,1.54077]
[1779379791275,48.9,77251.64,1.5,-0.0086,1e-05,1.54076]
[1779379796310,48.9,77251.83,1.5,-0.0086,1e-05,1.54054]
[1779379801345,48.9,77249.87,1.5,-0.00862,1e-05,1.54274]
[1779379806380,48.9,77254.91,1.5,-0.00858,1e-05,1.5371]
[1779379810805,48.9,77257.05,1.5,-0.00856,1e-05,1.53472]
[1779379812264,48.9,77265.53,1.5,-0.0085,1e-05,1.52529]
[1779379821815,48.9,77270.59,1.5,-0.00847,1e-05,1.51969]
[1779379822018,48.9,77270.59,1.5,-0.00847,1e-05,1.51969]
[1779379822148,48.9,77270.59,1.5,-0.00847,1e-05,1.51969]
[1779379822906,48.9,77230.26,1.5,-0.00876,1e-05,1.56482]
[1779379824287,48.9,77230.26,1.5,-0.00876,1e-05,1.56482]
[1779379824750,48.9,77234.36,1.5,-0.00873,1e-05,1.56018]
[1779379826660,48.9,77242.2,1.5,-0.00867,1e-05,1.55134]
[1779379827721,48.9,77243.4,1.5,-0.00866,1e-05,1.54999]
[1779379827752,48.9,77243.4,1.5,-0.00866,1e-05,1.54999]
[1779379829656,48.9,77248.54,1.5,-0.00863,1e-05,1.54423]
[1779379830731,48.9,77247.13,1.5,-0.00864,1e-05,1.54581]
[1779379831865,48.9,77248.33,1.5,-0.00863,1e-05,1.54446]
[1779379837630,48.9,77255.91,1.5,-0.00857,1e-05,1.53467]
[1779379842665,48.9,77258.31,1.5,-0.00855,1e-05,1.53199]
[1779379847700,48.9,77254.12,1.5,-0.00858,1e-05,1.53666]
[1779379852735,48.9,77263.04,1.5,-0.00851,1e-05,1.52674]
[1779379856964,48.9,77262.98,1.5,-0.00851,1e-05,1.5268]
[1779379857862,48.9,77262.96,1.5,-0.00851,1e-05,1.52682]
[1779379861391,48.9,77261.12,1.5,-0.00853,1e-05,1.52887]
[1779379862322,48.9,77261.12,1.5,-0.00853,1e-05,1.52887]
[1779379863632,48.9,77257.06,1.5,-0.00856,1e-05,1.53339]
[1779379864831,48.9,77249.56,1.5,-0.00861,1e-05,1.54176]
[1779379870862,48.9,77254.53,1.5,-0.00858,1e-05,1.53621]
[1779379875897,48.9,77243.95,1.5,-0.00865,1e-05,1.54805]
[1779379878443,48.9,77240.63,1.5,-0.00868,1e-05,1.55178]
[1779379879415,48.9,77230.22,1.5,-0.00875,1e-05,1.56353]
[1779379885111,48.9,77222.19,1.5,-0.00881,1e-05,1.57264]
[1779379885438,48.9,77222.19,1.5,-0.00881,1e-05,1.57264]
[1779379886623,48.9,77189.99,1.5,-0.00905,1e-05,1.60963]
[1779379887481,48.9,77194.49,1.5,-0.00902,1e-05,1.60442]
[1779379888937,48.9,77195.44,1.5,-0.00901,1e-05,1.60332]
[1779379888965,48.9,77195.44,1.5,-0.00901,1e-05,1.60332]
[1779379889922,48.9,77196.35,1.5,-0.009,1e-05,1.60227]
[1779379890491,48.9,77193.27,1.5,-0.00903,1e-05,1.60583]
[1779379891991,48.9,77193.57,1.5,-0.00902,1e-05,1.60412]
[1779379893516,48.9,77208.42,1.5,-0.00891,1e-05,1.58702]
[1779379897054,48.9,77210.01,1.5,-0.00889,1e-05,1.5852]
[1779379898015,48.9,77208.37,1.5,-0.00891,1e-05,1.58708]
[1779379898535,48.9,77202.94,1.5,-0.00895,1e-05,1.59332]
[1779379904139,48.9,77205.12,1.5,-0.00893,1e-05,1.59081]
[1779379909174,48.9,77215.14,1.5,-0.00886,1e-05,1.57933]
[1779379914209,48.9,77209.21,1.5,-0.0089,1e-05,1.58612]
[1779379919246,48.9,77210.71,1.5,-0.00889,1e-05,1.5844]
[1779379924281,48.9,77218.05,1.5,-0.00884,1e-05,1.57601]
[1779379929441,48.9,77219.04,1.5,-0.00883,1e-05,1.57489]
[1779379939386,48.9,77219.15,1.5,-0.00883,1e-05,1.57476]
[1779379944421,48.9,77220.34,1.5,-0.00882,1e-05,1.57341]
[1779379949456,48.9,77225.73,1.5,-0.00878,1e-05,1.56728]
[1779379954490,48.9,77223.21,1.5,-0.00879,1e-05,1.5688]
[1779379959526,48.9,77220.01,1.5,-0.00881,1e-05,1.57244]
[1779379964564,48.9,77209.05,1.5,-0.00889,1e-05,1.58495]
[1779379969600,48.9,77208.0,1.5,-0.0089,1e-05,1.58615]
[1779379974635,48.9,77198.78,1.5,-0.00897,1e-05,1.59675]
[1779379979670,48.9,77200.51,1.5,-0.00896,1e-05,1.59476]
[1779379984705,48.9,77199.2,1.5,-0.00897,1e-05,1.59627]
[1779379989740,48.9,77189.66,1.5,-0.00904,1e-05,1.60729]
[1779379992658,48.9,77193.22,1.5,-0.00901,1e-05,1.60317]
[1779379992745,48.9,77193.22,1.5,-0.00901,1e-05,1.60317]
[1779379992770,48.9,77163.64,1.5,-0.00924,1e-05,1.63768]
[1779379995189,48.9,77159.12,1.5,-0.00927,1e-05,1.64301]
[1779379995550,48.9,77168.85,1.5,-0.0092,1e-05,1.63156]
[1779379996520,48.9,77168.85,1.5,-0.0092,1e-05,1.63156]
[1779379997481,48.9,77176.06,1.5,-0.00914,1e-05,1.62311]
[1779380003257,48.9,77182.71,1.5,-0.00909,1e-05,1.61536]
[1779380004204,48.9,77180.59,1.5,-0.00911,1e-05,1.61783]
[1779380005937,48.9,77171.95,1.5,-0.00918,1e-05,1.62792]
[1779380007451,48.9,77175.85,1.5,-0.00915,1e-05,1.62336]
[1779380008302,48.9,77181.18,1.5,-0.00911,1e-05,1.61714]
[1779380008649,48.9,77182.63,1.5,-0.00909,1e-05,1.61545]
[1779380009289,48.9,77182.63,1.5,-0.00909,1e-05,1.61545]
[1779380010670,48.9,77167.63,1.5,-0.00921,1e-05,1.63299]
[1779380012072,48.9,77171.7,1.5,-0.00918,1e-05,1.62821]
[1779380013679,48.9,77180.76,1.5,-0.0091,1e-05,1.61626]
[1779380015363,48.9,77181.66,1.5,-0.00909,1e-05,1.61521]
[1779380016695,48.9,77179.57,1.5,-0.00911,1e-05,1.61765]
[1779380021734,48.9,77178.67,1.5,-0.00912,1e-05,1.6187]
[1779380023664,48.9,77167.76,1.5,-0.0092,1e-05,1.63146]
[1779380029016,48.9,77168.95,1.5,-0.00919,1e-05,1.63006]
[1779380034052,48.9,77180.19,1.5,-0.00911,1e-05,1.61693]
[1779380037453,48.9,77184.16,1.5,-0.00907,1e-05,1.61231]
[1779380038288,48.9,77184.12,1.5,-0.00908,1e-05,1.61235]
[1779380044123,48.9,77192.08,1.5,-0.00901,1e-05,1.60313]
[1779380049159,48.9,77188.42,1.5,-0.00904,1e-05,1.60736]
[1779380054193,48.9,77192.24,1.5,-0.00901,1e-05,1.60294]
[1779380059228,48.9,77195.27,1.5,-0.00899,1e-05,1.59944]
[1779380064263,48.9,77203.49,1.5,-0.00893,1e-05,1.58998]
[1779380069299,48.9,77200.9,1.5,-0.00895,1e-05,1.59295]
[1779380074336,48.9,77200.74,1.5,-0.00894,1e-05,1.59178]
[1779380079372,48.9,77199.33,1.5,-0.00895,1e-05,1.5934]
[1779380084408,48.9,77199.82,1.5,-0.00895,1e-05,1.59284]
[1779380089447,48.9,77199.37,1.5,-0.00895,1e-05,1.59336]
[1779380094482,48.9,77200.75,1.5,-0.00894,1e-05,1.59177]
[1779380096955,48.9,77201.75,1.5,-0.00893,1e-05,1.59062]
[1779380097827,48.9,77202.93,1.5,-0.00893,1e-05,1.58927]
[1779380103546,48.9,77206.13,1.5,-0.0089,1e-05,1.5856]
[1779380104341,48.9,77206.13,1.5,-0.0089,1e-05,1.5856]
[1779380105577,48.9,77207.71,1.5,-0.00889,1e-05,1.58379]
[1779380110595,48.9,77211.23,1.5,-0.00886,1e-05,1.57976]
[1779380114885,48.9,77210.63,1.5,-0.00887,1e-05,1.58045]
[1779380115392,48.9,77210.63,1.5,-0.00887,1e-05,1.58045]
[1779380116839,48.9,77210.56,1.5,-0.00887,1e-05,1.58053]
[1779380117946,48.9,77209.33,1.5,-0.00888,1e-05,1.58193]
[1779380119858,48.9,77206.57,1.5,-0.0089,1e-05,1.58509]
[1779380125715,48.9,77215.44,1.5,-0.00883,1e-05,1.57496]
[1779380130750,48.9,77207.03,1.5,-0.0089,1e-05,1.58456]
[1779380132092,48.9,77207.03,1.5,-0.0089,1e-05,1.58456]
[1779380132766,48.9,77181.78,1.5,-0.00908,1e-05,1.61234]
[1779380137801,48.9,77178.52,1.5,-0.0091,1e-05,1.61613]
[1779380142837,48.9,77178.75,1.5,-0.0091,1e-05,1.61587]
[1779380144018,48.9,77178.75,1.5,-0.0091,1e-05,1.61587]
[1779380145020,48.9,77169.93,1.5,-0.00917,1e-05,1.62616]
[1779380150893,48.9,77159.85,1.5,-0.00925,1e-05,1.638]
[1779380155928,48.9,77160.31,1.5,-0.00924,1e-05,1.63746]
[1779380160522,48.9,77161.21,1.5,-0.00924,1e-05,1.6364]
[1779380161907,48.9,77161.21,1.5,-0.00924,1e-05,1.6364]
[1779380167005,48.9,77163.24,1.5,-0.00922,1e-05,1.63401]
[1779380172045,48.9,77169.33,1.5,-0.00917,1e-05,1.62687]
[1779380177434,48.9,77172.26,1.5,-0.00915,1e-05,1.62344]
[1779380179060,48.9,77168.07,1.5,-0.00918,1e-05,1.62834]
[1779380184129,48.9,77167.96,1.5,-0.00918,1e-05,1.62847]
[1779380189165,48.9,77163.32,1.5,-0.00922,1e-05,1.63392]
[1779380191810,48.9,77162.89,1.5,-0.00922,1e-05,1.63304]
[1779380193195,48.9,77162.11,1.5,-0.00922,1e-05,1.63396]
[1779380199236,48.9,77160.53,1.5,-0.00923,1e-05,1.63582]
[1779380204271,48.9,77160.28,1.5,-0.00924,1e-05,1.63611]
[1779380209306,48.9,77159.95,1.5,-0.00924,1e-05,1.6365]
[1779380214341,48.9,77170.45,1.5,-0.00916,1e-05,1.62418]
[1779380219376,48.9,77173.68,1.5,-0.00913,1e-05,1.62041]
[1779380224411,48.9,77172.9,1.5,-0.00914,1e-05,1.62132]
[1779380229446,48.9,77178.57,1.5,-0.0091,1e-05,1.61471]
[1779380234481,48.9,77178.36,1.5,-0.0091,1e-05,1.61495]
[1779380239516,48.9,77181.02,1.5,-0.00908,1e-05,1.61186]
[1779380241521,48.9,77180.35,1.5,-0.00908,1e-05,1.61264]
[1779380242321,48.9,77170.12,1.5,-0.00916,1e-05,1.62457]
[1779380247577,48.9,77149.33,1.5,-0.00932,1e-05,1.64904]
[1779380249206,48.9,77147.91,1.5,-0.00933,1e-05,1.65072]
[1779380250229,48.9,77142.14,1.5,-0.00938,1e-05,1.65757]
[1779380255632,48.9,77138.03,1.5,-0.0094,1e-05,1.66107]
[1779380260667,48.9,77143.18,1.5,-0.00936,1e-05,1.65494]
[1779380265190,48.9,77139.78,1.5,-0.00939,1e-05,1.65899]
[1779380268380,48.9,77138.23,1.5,-0.0094,1e-05,1.66083]
[1779380273758,48.9,77148.22,1.5,-0.00932,1e-05,1.64896]
[1779380278793,48.9,77156.75,1.5,-0.00926,1e-05,1.63889]
[1779380283828,48.9,77153.07,1.5,-0.00928,1e-05,1.64323]
[1779380288864,48.9,77152.5,1.5,-0.00929,1e-05,1.6439]
[1779380293899,48.9,77149.87,1.5,-0.00931,1e-05,1.64701]
[1779380298934,48.9,77148.43,1.5,-0.00932,1e-05,1.64872]
[1779380304975,48.9,77148.49,1.5,-0.00932,1e-05,1.64864]
[1779380310011,48.9,77144.56,1.5,-0.00935,1e-05,1.6533]
[1779380315631,48.9,77136.36,1.5,-0.00941,1e-05,1.66167]
[1779380317641,48.9,77131.46,1.5,-0.00945,1e-05,1.66752]
[1779380318780,48.9,77130.39,1.5,-0.00945,1e-05,1.6688]
[1779380324125,48.9,77129.41,1.5,-0.00946,1e-05,1.66997]
[1779380329160,48.9,77130.25,1.5,-0.00945,1e-05,1.66896]
[1779380334195,48.9,77133.14,1.5,-0.00943,1e-05,1.66551]
[1779380336330,48.9,77131.68,1.5,-0.00944,1e-05,1.66725]
[1779380337464,48.9,77130.16,1.5,-0.00946,1e-05,1.66907]
[1779380340219,48.9,77129.21,1.5,-0.00946,1e-05,1.67021]
[1779380340237,48.9,77111.76,1.5,-0.0096,1e-05,1.69121]
[1779380341007,48.9,77111.76,1.5,-0.0096,1e-05,1.69121]
[1779380346280,48.9,77111.68,1.5,-0.0096,1e-05,1.69131]
[1779380351315,48.9,77108.02,1.5,-0.00963,1e-05,1.69574]
[1779380356350,48.9,77092.68,1.5,-0.00976,1e-05,1.71442]
[1779380359428,48.9,77090.71,1.5,-0.00977,1e-05,1.71683]
[1779380359495,48.9,77071.67,1.5,-0.00993,1e-05,1.74029]
[1779380360271,48.9,77071.67,1.5,-0.00993,1e-05,1.74029]
[1779380365253,48.9,77059.7,1.5,-0.01003,1e-05,1.75517]
[1779380366206,48.9,77056.53,1.5,-0.01005,1e-05,1.75913]
[1779380371459,48.9,77063.39,1.5,-0.00999,1e-05,1.74912]
[1779380374480,48.9,77080.81,1.5,-0.00984,1e-05,1.72756]
[1779380379515,48.9,77089.28,1.5,-0.00978,1e-05,1.71716]
[1779380384550,48.9,77091.65,1.5,-0.00976,1e-05,1.71426]
[1779380389585,48.9,77088.83,1.5,-0.00978,1e-05,1.71771]
[1779380394620,48.9,77087.52,1.5,-0.00979,1e-05,1.71932]
[1779380399655,48.9,77095.26,1.5,-0.00973,1e-05,1.70984]
[1779380404694,48.9,77102.6,1.5,-0.00967,1e-05,1.7009]
[1779380409732,48.9,77106.17,1.5,-0.00964,1e-05,1.69657]
[1779380414767,48.9,77106.19,1.5,-0.00964,1e-05,1.69654]
[1779380419802,48.9,77112.88,1.5,-0.00959,1e-05,1.68844]
[1779380424837,48.9,77117.72,1.5,-0.00955,1e-05,1.6826]
[1779380429872,48.9,77122.26,1.5,-0.00951,1e-05,1.67714]
[1779380434908,48.9,77123.12,1.5,-0.0095,1e-05,1.6747]
[1779380440950,48.9,77122.93,1.5,-0.0095,1e-05,1.67493]
[1779380445198,48.9,77117.72,1.5,-0.00954,1e-05,1.68119]
[1779380447150,48.9,77110.64,1.5,-0.0096,1e-05,1.68974]
[1779380451843,48.9,77100.81,1.5,-0.00967,1e-05,1.70166]
[1779380452835,48.9,77097.24,1.5,-0.0097,1e-05,1.70601]
[1779380458069,48.9,77108.52,1.5,-0.00961,1e-05,1.6923]
[1779380463105,48.9,77109.31,1.5,-0.00961,1e-05,1.69135]
[1779380467961,48.9,77110.14,1.5,-0.0096,1e-05,1.69034]
[1779380468773,48.9,77110.14,1.5,-0.0096,1e-05,1.69034]
[1779380474183,48.9,77110.74,1.5,-0.00959,1e-05,1.68962]
[1779380479218,48.9,77109.14,1.5,-0.00961,1e-05,1.69155]
[1779380484255,48.9,77109.21,1.5,-0.00961,1e-05,1.69147]
[1779380489290,48.9,77110.68,1.5,-0.00959,1e-05,1.68969]
[1779380494328,48.9,77111.48,1.5,-0.00958,1e-05,1.68731]
[1779380499364,48.9,77111.83,1.5,-0.00958,1e-05,1.68689]
[1779380502586,48.9,77111.28,1.5,-0.00958,1e-05,1.68755]
[1779380503301,48.9,77107.04,1.5,-0.00962,1e-05,1.69268]
[1779380508430,48.9,77104.26,1.5,-0.00964,1e-05,1.69605]
[1779380513465,48.9,77104.82,1.5,-0.00963,1e-05,1.69537]
[1779380518501,48.9,77109.95,1.5,-0.00959,1e-05,1.68916]
[1779380523536,48.9,77111.34,1.5,-0.00958,1e-05,1.68748]
[1779380528571,48.9,77111.05,1.5,-0.00958,1e-05,1.68783]
[1779380533606,48.9,77105.27,1.5,-0.00963,1e-05,1.69483]
[1779380538641,48.9,77106.71,1.5,-0.00962,1e-05,1.69308]
[1779380543677,48.9,77103.39,1.5,-0.00965,1e-05,1.69711]
[1779380548713,48.9,77097.67,1.5,-0.00969,1e-05,1.70406]
[1779380553749,48.9,77094.34,1.5,-0.00971,1e-05,1.7067]
[1779380558784,48.9,77096.26,1.5,-0.0097,1e-05,1.70436]
[1779380563819,48.9,77099.22,1.5,-0.00967,1e-05,1.70075]
[1779380568854,48.9,77098.4,1.5,-0.00968,1e-05,1.70175]
[1779380573890,48.9,77091.01,1.5,-0.00974,1e-05,1.71076]
[1779380576244,48.9,77086.92,1.5,-0.00977,1e-05,1.71576]
[1779380576992,48.9,77086.92,1.5,-0.00977,1e-05,1.71576]
[1779380582970,48.9,77063.99,1.5,-0.00996,1e-05,1.74404]
[1779380588008,48.9,77064.86,1.5,-0.00995,1e-05,1.74296]
[1779380593040,48.9,77057.85,1.5,-0.01001,1e-05,1.75168]
[1779380598075,48.9,77057.78,1.5,-0.01001,1e-05,1.75177]
[1779380603110,48.9,77059.93,1.5,-0.00999,1e-05,1.74909]
[1779380608145,48.9,77061.86,1.5,-0.00998,1e-05,1.74669]
[1779380614190,48.9,77058.83,1.5,-0.00999,1e-05,1.74901]
[1779380619226,48.9,77061.89,1.5,-0.00997,1e-05,1.74521]
[1779380620805,48.9,77063.08,1.5,-0.00996,1e-05,1.74373]
[1779380621676,48.9,77063.08,1.5,-0.00996,1e-05,1.74373]
[1779380627282,48.9,77061.38,1.5,-0.00997,1e-05,1.74584]
[1779380632317,48.9,77065.02,1.5,-0.00994,1e-05,1.74132]
[1779380637352,48.9,77068.53,1.5,-0.00991,1e-05,1.73697]
[1779380642375,48.9,77071.89,1.5,-0.00989,1e-05,1.73282]
[1779380643809,48.9,77079.15,1.5,-0.00983,1e-05,1.72387]
[1779380654473,48.9,77068.6,1.5,-0.00991,1e-05,1.73689]
[1779380659508,48.9,77070.23,1.5,-0.0099,1e-05,1.73487]
[1779380664544,48.9,77074.33,1.5,-0.00987,1e-05,1.72981]
[1779380669578,48.9,77075.69,1.5,-0.00985,1e-05,1.72813]
[1779380674613,48.9,77075.78,1.5,-0.00985,1e-05,1.72658]
[1779380679648,48.9,77074.95,1.5,-0.00985,1e-05,1.72761]
[1779380684683,48.9,77074.57,1.5,-0.00986,1e-05,1.72807]
[1779380689717,48.9,77075.59,1.5,-0.00985,1e-05,1.72682]
[1779380694220,48.9,77076.96,1.5,-0.00984,1e-05,1.72513]
[1779380695666,48.9,77084.47,1.5,-0.00978,1e-05,1.71591]
[1779380700797,48.9,77083.87,1.5,-0.00978,1e-05,1.71664]
[1779380705832,48.9,77086.4,1.5,-0.00976,1e-05,1.71355]
[1779380710867,48.9,77082.93,1.5,-0.00979,1e-05,1.7178]
[1779380715902,48.9,77073.2,1.5,-0.00987,1e-05,1.72976]
[1779380720937,48.9,77065.54,1.5,-0.00993,1e-05,1.73923]
[1779380725972,48.9,77064.93,1.5,-0.00994,1e-05,1.73999]
[1779380731007,48.9,77067.56,1.5,-0.00991,1e-05,1.73529]
[1779380736042,48.9,77065.78,1.5,-0.00992,1e-05,1.73749]
[1779380741077,48.9,77057.96,1.5,-0.00998,1e-05,1.7472]
[1779380746112,48.9,77040.11,1.5,-0.01013,1e-05,1.76952]
[1779380751147,48.9,77037.0,1.5,-0.01016,1e-05,1.77343]
[1779380756182,48.9,77043.47,1.5,-0.01011,1e-05,1.7653]
[1779380761217,48.9,77054.83,1.5,-0.01001,1e-05,1.7511]
[1779380766252,48.9,77058.73,1.5,-0.00998,1e-05,1.74624]
[1779380766511,48.9,77058.73,1.5,-0.00998,1e-05,1.74624]
[1779380772294,48.9,77062.0,1.5,-0.00995,1e-05,1.74218]
[1779380777329,48.9,77062.06,1.5,-0.00995,1e-05,1.74211]
[1779380778740,48.9,77061.44,1.5,-0.00996,1e-05,1.74287]
[1779380784378,48.9,77066.19,1.5,-0.00992,1e-05,1.73699]
[1779380789413,48.9,77066.7,1.5,-0.00991,1e-05,1.73636]
[1779380794448,48.9,77081.87,1.5,-0.00978,1e-05,1.71624]
[1779380799483,48.9,77084.52,1.5,-0.00976,1e-05,1.71299]
[1779380804518,48.9,77086.85,1.5,-0.00974,1e-05,1.71014]
[1779380809553,48.9,77089.31,1.5,-0.00972,1e-05,1.70714]
[1779380814588,48.9,77100.63,1.5,-0.00963,1e-05,1.69337]
[1779380819623,48.9,77095.47,1.5,-0.00967,1e-05,1.69963]
[1779380821221,48.9,77095.47,1.5,-0.00967,1e-05,1.69963]
[1779380822210,48.9,77093.22,1.5,-0.00969,1e-05,1.70237]
[1779380827681,48.9,77101.47,1.5,-0.00962,1e-05,1.69235]
[1779380832716,48.9,77107.05,1.5,-0.00958,1e-05,1.6856]
[1779380838288,48.9,77106.35,1.5,-0.00958,1e-05,1.68645]
[1779380843795,48.9,77106.39,1.5,-0.00958,1e-05,1.6864]
[1779380847185,48.9,77103.7,1.5,-0.0096,1e-05,1.68965]
[1779380848393,48.9,77105.65,1.5,-0.00959,1e-05,1.68729]
[1779380853864,48.9,77115.98,1.5,-0.0095,1e-05,1.67344]
[1779380858900,48.9,77116.33,1.5,-0.0095,1e-05,1.67302]
[1779380863935,48.9,77117.71,1.5,-0.00948,1e-05,1.67136]
[1779380868973,48.9,77111.49,1.5,-0.00953,1e-05,1.67884]
[1779380874008,48.9,77111.96,1.5,-0.00953,1e-05,1.67827]
[1779380879044,48.9,77113.95,1.5,-0.00951,1e-05,1.67588]
[1779380884079,48.9,77114.42,1.5,-0.00951,1e-05,1.67531]
[1779380889114,48.9,77114.41,1.5,-0.00951,1e-05,1.67532]
[1779380894149,48.9,77112.85,1.5,-0.00952,1e-05,1.6772]
[1779380895403,48.9,77112.85,1.5,-0.00952,1e-05,1.6772]
[1779380896232,48.9,77109.94,1.5,-0.00955,1e-05,1.6807]
[1779380896392,48.9,77109.94,1.5,-0.00955,1e-05,1.6807]
[1779380897441,48.9,77102.3,1.5,-0.00961,1e-05,1.68993]
[1779380903211,48.9,77092.69,1.5,-0.00969,1e-05,1.70159]
[1779380908247,48.9,77094.18,1.5,-0.00967,1e-05,1.69978]
[1779380914289,48.9,77096.44,1.5,-0.00965,1e-05,1.69562]
[1779380919324,48.9,77097.21,1.5,-0.00964,1e-05,1.69468]
[1779380924358,48.9,77099.89,1.5,-0.00962,1e-05,1.69143]
[1779380929395,48.9,77098.32,1.5,-0.00963,1e-05,1.69333]
[1779380934436,48.9,77106.93,1.5,-0.00956,1e-05,1.68292]
[1779380940479,48.9,77107.56,1.5,-0.00956,1e-05,1.68216]
[1779380945513,48.9,77110.47,1.5,-0.00953,1e-05,1.67866]
[1779380950548,48.9,77114.53,1.5,-0.0095,1e-05,1.67377]
[1779380955583,48.9,77113.21,1.5,-0.00951,1e-05,1.67536]
[1779380960618,48.9,77112.57,1.5,-0.00952,1e-05,1.67613]
[1779380965653,48.9,77115.8,1.5,-0.00949,1e-05,1.67225]
[1779380972272,48.9,77117.1,1.5,-0.00948,1e-05,1.67069]
[1779380977744,48.9,77120.17,1.5,-0.00945,1e-05,1.66561]
[1779380982779,48.9,77125.96,1.5,-0.0094,1e-05,1.6587]
[1779380986848,48.9,77123.77,1.5,-0.00942,1e-05,1.66131]
[1779380988110,48.9,77121.87,1.5,-0.00944,1e-05,1.66358]
[1779380989225,48.9,77117.87,1.5,-0.00947,1e-05,1.66836]
[1779380990202,48.9,77116.65,1.5,-0.00948,1e-05,1.66983]
[1779380990981,48.9,77115.08,1.5,-0.00949,1e-05,1.67171]
[1779380993981,48.9,77101.44,1.5,-0.0096,1e-05,1.68814]
[1779380995234,48.9,77102.41,1.5,-0.00959,1e-05,1.68697]
[1779381000910,48.9,77105.6,1.5,-0.00957,1e-05,1.68311]
[1779381005945,48.9,77104.49,1.5,-0.00957,1e-05,1.68445]
[1779381010981,48.9,77111.84,1.5,-0.00952,1e-05,1.6756]
[1779381016017,48.9,77115.67,1.5,-0.00949,1e-05,1.671]
[1779381021051,48.9,77115.71,1.5,-0.00949,1e-05,1.67095]
[1779381026086,48.9,77115.03,1.5,-0.00949,1e-05,1.67177]
[1779381031121,48.9,77123.08,1.5,-0.00942,1e-05,1.66073]
[1779381036156,48.9,77132.97,1.5,-0.00934,1e-05,1.64897]
[1779381041191,48.9,77139.39,1.5,-0.00929,1e-05,1.64136]
[1779381046229,48.9,77150.17,1.5,-0.00921,1e-05,1.62866]
[1779381051264,48.9,77152.63,1.5,-0.00919,1e-05,1.62578]
[1779381056300,48.9,77153.31,1.5,-0.00918,1e-05,1.62498]
[1779381061335,48.9,77145.63,1.5,-0.00924,1e-05,1.634]
[1779381066369,48.9,77146.92,1.5,-0.00923,1e-05,1.63248]
[1779381071405,48.9,77147.12,1.5,-0.00923,1e-05,1.63225]
[1779381076440,48.9,77152.48,1.5,-0.00919,1e-05,1.62595]
[1779381078960,48.9,77151.81,1.5,-0.0092,1e-05,1.62674]
[1779381080098,48.9,77152.02,1.5,-0.00919,1e-05,1.62649]
[1779381085503,48.9,77151.43,1.5,-0.0092,1e-05,1.62719]
[1779381090538,48.9,77157.07,1.5,-0.00916,1e-05,1.62058]
[1779381096580,48.9,77155.39,1.5,-0.00916,1e-05,1.62117]
[1779381102622,48.9,77154.39,1.5,-0.00917,1e-05,1.62234]
[1779381107657,48.9,77154.06,1.5,-0.00917,1e-05,1.62272]
[1779381111154,48.9,77147.81,1.5,-0.00922,1e-05,1.63006]
[1779381111993,48.9,77140.75,1.5,-0.00927,1e-05,1.63837]
[1779381117735,48.9,77141.67,1.5,-0.00927,1e-05,1.63728]
[1779381122764,48.9,77142.0,1.5,-0.00926,1e-05,1.6369]
[1779381127799,48.9,77144.65,1.5,-0.00924,1e-05,1.63377]
[1779381132834,48.9,77143.16,1.5,-0.00925,1e-05,1.63553]
[1779381137869,48.9,77144.64,1.5,-0.00924,1e-05,1.63378]
[1779381142904,48.9,77159.42,1.5,-0.00913,1e-05,1.61646]
[1779381147939,48.9,77160.37,1.5,-0.00912,1e-05,1.61535]
[1779381152974,48.9,77155.67,1.5,-0.00915,1e-05,1.61946]
[1779381158016,48.9,77153.01,1.5,-0.00917,1e-05,1.62258]
[1779381158741,48.9,77153.01,1.5,-0.00917,1e-05,1.62258]
[1779381164057,48.9,77149.54,1.5,-0.0092,1e-05,1.62664]
[1779381169092,48.9,77154.3,1.5,-0.00916,1e-05,1.62107]
[1779381174130,48.9,77165.75,1.5,-0.00907,1e-05,1.60772]
[1779381179171,48.9,77167.01,1.5,-0.00906,1e-05,1.60625]
[1779381184206,48.9,77171.8,1.5,-0.00903,1e-05,1.6007]
[1779381189241,48.9,77181.23,1.5,-0.00896,1e-05,1.58981]
[1779381194289,48.9,77179.65,1.5,-0.00897,1e-05,1.59163]
[1779381199321,48.9,77185.44,1.5,-0.00892,1e-05,1.58497]
[1779381204359,48.9,77185.31,1.5,-0.00893,1e-05,1.58512]
[1779381209394,48.9,77190.77,1.5,-0.00888,1e-05,1.57886]
[1779381214429,48.9,77200.57,1.5,-0.0088,1e-05,1.56633]
[1779381219465,48.9,77199.52,1.5,-0.00881,1e-05,1.56753]
[1779381220980,48.9,77200.89,1.5,-0.0088,1e-05,1.56597]
[1779381222655,48.9,77202.85,1.5,-0.00879,1e-05,1.56374]
[1779381228530,48.9,77203.24,1.5,-0.00878,1e-05,1.5633]
[1779381233565,48.9,77207.4,1.5,-0.00875,1e-05,1.55858]
[1779381238600,48.9,77212.29,1.5,-0.00872,1e-05,1.55306]
[1779381243636,48.9,77213.52,1.5,-0.00871,1e-05,1.55167]
[1779381247682,48.9,77209.35,1.5,-0.00874,1e-05,1.55638]
[1779381248617,48.9,77206.19,1.5,-0.00876,1e-05,1.55996]
[1779381253706,48.9,77200.61,1.5,-0.0088,1e-05,1.56629]
[1779381255819,48.9,77191.64,1.5,-0.00887,1e-05,1.57652]
[1779381256807,48.9,77190.63,1.5,-0.00888,1e-05,1.57767]
[1779381262187,48.9,77193.43,1.5,-0.00886,1e-05,1.57447]
[1779381267804,48.9,77188.79,1.5,-0.00889,1e-05,1.57978]
[1779381272839,48.9,77189.73,1.5,-0.00888,1e-05,1.57735]
[1779381279888,48.9,77189.43,1.5,-0.00888,1e-05,1.57769]
[1779381284923,48.9,77189.27,1.5,-0.00888,1e-05,1.57788]
[1779381289958,48.9,77178.07,1.5,-0.00897,1e-05,1.59073]
[1779381294993,48.9,77177.84,1.5,-0.00897,1e-05,1.591]
[1779381300570,48.9,77175.94,1.5,-0.00898,1e-05,1.59319]
[1779381306481,48.9,77176.18,1.5,-0.00898,1e-05,1.59291]
[1779381307157,48.9,77174.47,1.5,-0.00899,1e-05,1.59489]
[1779381313120,48.9,77159.53,1.5,-0.00911,1e-05,1.61221]
[1779381318545,48.9,77158.01,1.5,-0.00912,1e-05,1.61398]
[1779381319988,48.9,77141.16,1.5,-0.00925,1e-05,1.63373]
[1779381325222,48.9,77146.67,1.5,-0.00921,1e-05,1.62725]
[1779381330258,48.9,77147.53,1.5,-0.0092,1e-05,1.62624]
[1779381332336,48.9,77151.44,1.5,-0.00916,1e-05,1.62028]
[1779381332524,48.9,77151.44,1.5,-0.00916,1e-05,1.62028]
[1779381332623,48.9,77138.92,1.5,-0.00926,1e-05,1.63498]
[1779381333210,48.9,77138.92,1.5,-0.00926,1e-05,1.63498]
[1779381334825,48.9,77132.77,1.5,-0.00931,1e-05,1.64225]
[1779381334916,48.9,77132.77,1.5,-0.00931,1e-05,1.64225]
[1779381334892,48.9,77133.7,1.5,-0.0093,1e-05,1.64115]
[1779381340331,48.9,77126.1,1.5,-0.00936,1e-05,1.65015]
[1779381345367,48.9,77138.42,1.5,-0.00926,1e-05,1.63557]
[1779381346641,48.9,77138.42,1.5,-0.00926,1e-05,1.63557]
[1779381352418,48.9,77137.97,1.5,-0.00926,1e-05,1.6361]
[1779381357453,48.9,77137.83,1.5,-0.00927,1e-05,1.63627]
[1779381362488,48.9,77130.55,1.5,-0.00932,1e-05,1.64487]
[1779381366695,48.9,77130.34,1.5,-0.00932,1e-05,1.64512]
[1779381367413,48.9,77119.3,1.5,-0.00941,1e-05,1.65825]
[1779381372574,48.9,77111.63,1.5,-0.00947,1e-05,1.66741]
[1779381377662,48.9,77109.32,1.5,-0.00949,1e-05,1.67018]
[1779381377670,48.9,77086.72,1.5,-0.00967,1e-05,1.69748]
[1779381378600,48.9,77086.72,1.5,-0.00967,1e-05,1.69748]
[1779381383652,48.9,77097.46,1.5,-0.00958,1e-05,1.68446]
[1779381388687,48.9,77100.32,1.5,-0.00956,1e-05,1.68101]
[1779381391711,48.9,77123.18,1.5,-0.00937,1e-05,1.65223]
[1779381396747,48.9,77120.56,1.5,-0.00939,1e-05,1.65535]
[1779381401783,48.9,77133.77,1.5,-0.00929,1e-05,1.63967]
[1779381406149,48.9,77130.15,1.5,-0.00932,1e-05,1.64396]
[1779381406940,48.9,77130.15,1.5,-0.00932,1e-05,1.64396]
[1779381406988,48.9,77081.15,1.5,-0.00971,1e-05,1.70284]
[1779381408563,48.9,77068.51,1.5,-0.00981,1e-05,1.71831]
[1779381409296,48.9,77067.03,1.5,-0.00982,1e-05,1.72013]
[1779381412084,48.9,77057.18,1.5,-0.0099,1e-05,1.73228]
[1779381412345,48.9,77054.05,1.5,-0.00993,1e-05,1.73615]
[1779381413124,48.9,77046.38,1.5,-0.00999,1e-05,1.74568]
[1779381413365,48.9,77046.38,1.5,-0.00999,1e-05,1.74568]
[1779381414381,48.9,77043.37,1.5,-0.01002,1e-05,1.74943]
[1779381415004,48.9,77014.85,1.5,-0.01026,1e-05,1.78529]
[1779381415653,48.9,77014.85,1.5,-0.01026,1e-05,1.78529]
[1779381416187,48.9,77008.87,1.5,-0.01031,1e-05,1.79288]
[1779381416585,48.9,77008.87,1.5,-0.01031,1e-05,1.79288]
[1779381416933,48.9,77008.87,1.5,-0.01031,1e-05,1.79288]
[1779381418189,48.9,77000.23,1.5,-0.01038,1e-05,1.8039]
[1779381420065,48.9,77000.66,1.5,-0.01038,1e-05,1.80335]
[1779381422203,48.9,77019.94,1.5,-0.01022,1e-05,1.77884]
[1779381423736,48.9,77023.25,1.5,-0.01019,1e-05,1.77466]
[1779381425220,48.9,77012.94,1.5,-0.01027,1e-05,1.78771]
[1779381425659,48.9,77012.94,1.5,-0.01027,1e-05,1.78771]
[1779381426678,48.9,77016.07,1.5,-0.01025,1e-05,1.78374]
[1779381429150,48.9,77025.33,1.5,-0.01017,1e-05,1.77204]
[1779381431244,48.9,77035.73,1.5,-0.01008,1e-05,1.75897]
[1779381437069,48.9,77037.5,1.5,-0.01007,1e-05,1.75676]
[1779381442104,48.9,77046.97,1.5,-0.00999,1e-05,1.74494]
[1779381447138,48.9,77047.32,1.5,-0.00999,1e-05,1.74451]
[1779381450857,48.9,77047.59,1.5,-0.00998,1e-05,1.74417]
[1779381451871,48.9,77044.55,1.5,-0.01,1e-05,1.7465]
[1779381457209,48.9,77048.5,1.5,-0.00997,1e-05,1.74159]
[1779381462244,48.9,77050.59,1.5,-0.00995,1e-05,1.739]
[1779381467279,48.9,77050.57,1.5,-0.00995,1e-05,1.73902]
[1779381472314,48.9,77046.42,1.5,-0.00998,1e-05,1.74418]
[1779381477349,48.9,77044.27,1.5,-0.01,1e-05,1.74685]
[1779381480729,48.9,77048.36,1.5,-0.00997,1e-05,1.74176]
[1779381481853,48.9,77052.1,1.5,-0.00994,1e-05,1.73712]
[1779381487424,48.9,77051.11,1.5,-0.00995,1e-05,1.73835]
[1779381492459,48.9,77044.4,1.5,-0.01,1e-05,1.74669]
[1779381497494,48.9,77042.83,1.5,-0.01001,1e-05,1.74865]
[1779381499904,48.9,77036.69,1.5,-0.01007,1e-05,1.75631]
[1779381505550,48.9,77022.92,1.5,-0.01018,1e-05,1.77361]
[1779381510585,48.9,77022.57,1.5,-0.01018,1e-05,1.77405]
[1779381515620,48.9,77020.2,1.5,-0.0102,1e-05,1.77558]
[1779381520655,48.9,77016.14,1.5,-0.01023,1e-05,1.78071]
[1779381525690,48.9,77014.8,1.5,-0.01024,1e-05,1.78241]
[1779381530725,48.9,77016.33,1.5,-0.01023,1e-05,1.78047]
[1779381535760,48.9,77016.37,1.5,-0.01023,1e-05,1.78042]
[1779381540795,48.9,77015.72,1.5,-0.01023,1e-05,1.78124]
[1779381545830,48.9,77011.24,1.5,-0.01027,1e-05,1.78692]
[1779381550865,48.9,77012.09,1.5,-0.01027,1e-05,1.78584]
[1779381555900,48.9,77023.88,1.5,-0.01017,1e-05,1.77094]
[1779381560935,48.9,77017.13,1.5,-0.01022,1e-05,1.77946]
[1779381565970,48.9,77025.45,1.5,-0.01015,1e-05,1.76896]
[1779381571005,48.9,77025.3,1.5,-0.01015,1e-05,1.76768]
[1779381576044,48.9,77027.34,1.5,-0.01013,1e-05,1.76512]
[1779381581082,48.9,77027.26,1.5,-0.01013,1e-05,1.76522]
[1779381586124,48.9,77031.13,1.5,-0.0101,1e-05,1.76036]
[1779381591152,48.9,77036.13,1.5,-0.01005,1e-05,1.7541]
[1779381593479,48.9,77033.98,1.5,-0.01007,1e-05,1.75679]
[1779381594641,48.9,77029.44,1.5,-0.01011,1e-05,1.76248]
[1779381597035,48.9,77035.89,1.5,-0.01006,1e-05,1.7544]
[1779381602231,48.9,77038.34,1.5,-0.01004,1e-05,1.75134]
[1779381607266,48.9,77036.9,1.5,-0.01005,1e-05,1.75314]
[1779381609539,48.9,77036.87,1.5,-0.01005,1e-05,1.75318]
[1779381615322,48.9,77037.89,1.5,-0.01004,1e-05,1.7519]
[1779381620222,48.9,77036.23,1.5,-0.01005,1e-05,1.75398]
[1779381621367,48.9,77017.38,1.5,-0.01021,1e-05,1.77767]
[1779381622905,48.9,77017.38,1.5,-0.01021,1e-05,1.77767]
[1779381626227,48.9,77011.13,1.5,-0.01027,1e-05,1.78559]
[1779381627926,48.9,77003.81,1.5,-0.01033,1e-05,1.79489]
[1779381631097,48.9,77004.19,1.5,-0.01032,1e-05,1.79441]
[1779381632948,48.9,77005.47,1.5,-0.01031,1e-05,1.7913]
[1779381634417,48.9,77008.38,1.5,-0.01028,1e-05,1.7876]
[1779381635965,48.9,77009.94,1.5,-0.01027,1e-05,1.78562]
[1779381641508,48.9,77010.81,1.5,-0.01026,1e-05,1.78452]
[1779381646543,48.9,77011.49,1.5,-0.01025,1e-05,1.78366]
[1779381651578,48.9,77011.4,1.5,-0.01026,1e-05,1.78377]
[1779381656613,48.9,77014.0,1.5,-0.01023,1e-05,1.78048]
[1779381661648,48.9,77008.92,1.5,-0.01028,1e-05,1.78692]
[1779381666683,48.9,77005.28,1.5,-0.01031,1e-05,1.79154]
[1779381671718,48.9,77005.39,1.5,-0.01031,1e-05,1.7914]
[1779381676753,48.9,77005.12,1.5,-0.01031,1e-05,1.79175]
[1779381681787,48.9,76998.28,1.5,-0.01037,1e-05,1.80047]
[1779381686940,48.9,76997.27,1.5,-0.01038,1e-05,1.80176]
[1779381689962,48.9,76997.14,1.5,-0.01038,1e-05,1.80192]
[1779381690768,48.9,76996.63,1.5,-0.01038,1e-05,1.80258]
[1779381695886,48.9,77000.83,1.5,-0.01034,1e-05,1.79573]
[1779381700921,48.9,77002.54,1.5,-0.01032,1e-05,1.79355]
[1779381705957,48.9,77002.66,1.5,-0.01032,1e-05,1.7934]
[1779381710992,48.9,77004.9,1.5,-0.0103,1e-05,1.79055]
[1779381716027,48.9,77005.94,1.5,-0.01029,1e-05,1.78923]
[1779381721063,48.9,77007.96,1.5,-0.01028,1e-05,1.78666]
[1779381726098,48.9,77009.06,1.5,-0.01027,1e-05,1.78527]
[1779381731134,48.9,77012.34,1.5,-0.01024,1e-05,1.78111]
[1779381736169,48.9,77014.56,1.5,-0.01022,1e-05,1.7783]
[1779381741204,48.9,77019.09,1.5,-0.01018,1e-05,1.77258]
[1779381746239,48.9,77018.86,1.5,-0.01018,1e-05,1.77287]
[1779381752281,48.9,77020.48,1.5,-0.01016,1e-05,1.76936]
[1779381757316,48.9,77020.35,1.5,-0.01016,1e-05,1.76952]
[1779381762352,48.9,77020.35,1.5,-0.01016,1e-05,1.76952]
[1779381767387,48.9,77020.0,1.5,-0.01017,1e-05,1.76996]
[1779381772421,48.9,77020.16,1.5,-0.01016,1e-05,1.76976]
[1779381777457,48.9,77020.24,1.5,-0.01016,1e-05,1.76966]
[1779381782492,48.9,77020.24,1.5,-0.01016,1e-05,1.76966]
[1779381787528,48.9,77020.31,1.5,-0.01016,1e-05,1.76957]
[1779381792563,48.9,77019.79,1.5,-0.01017,1e-05,1.77023]
[1779381797598,48.9,77023.6,1.5,-0.01014,1e-05,1.76543]
[1779381802633,48.9,77026.42,1.5,-0.01011,1e-05,1.76189]
[1779381807137,48.9,77026.73,1.5,-0.01011,1e-05,1.7615]
[1779381807670,48.9,77001.51,1.5,-0.01032,1e-05,1.79339]
[1779381808671,48.9,77001.51,1.5,-0.01032,1e-05,1.79339]
[1779381813712,48.9,76998.38,1.5,-0.01034,1e-05,1.7959]
[1779381818747,48.9,76997.96,1.5,-0.01035,1e-05,1.79643]
[1779381823782,48.9,76998.88,1.5,-0.01034,1e-05,1.79526]
[1779381828817,48.9,76985.48,1.5,-0.01045,1e-05,1.81241]
[1779381833852,48.9,76980.45,1.5,-0.0105,1e-05,1.81888]
[1779381838898,48.9,76969.62,1.5,-0.01059,1e-05,1.83288]
[1779381843930,48.9,76963.55,1.5,-0.01064,1e-05,1.84077]
[1779381848965,48.9,76961.78,1.5,-0.01066,1e-05,1.84307]
[1779381854000,48.9,76960.54,1.5,-0.01067,1e-05,1.84469]
[1779381859035,48.9,76969.38,1.5,-0.01059,1e-05,1.83319]
[1779381864070,48.9,76979.09,1.5,-0.01051,1e-05,1.82063]
[1779381869105,48.9,76975.51,1.5,-0.01054,1e-05,1.82526]
[1779381874150,48.9,76979.14,1.5,-0.0105,1e-05,1.81908]
[1779381879185,48.9,76979.78,1.5,-0.01049,1e-05,1.81825]
[1779381884220,48.9,76981.02,1.5,-0.01048,1e-05,1.81665]
[1779381889255,48.9,76986.07,1.5,-0.01044,1e-05,1.81016]
[1779381894290,48.9,76985.56,1.5,-0.01044,1e-05,1.81082]
[1779381899325,48.9,76984.5,1.5,-0.01045,1e-05,1.81218]
[1779381904370,48.9,76991.45,1.5,-0.01039,1e-05,1.80327]
[1779381909404,48.9,76998.71,1.5,-0.01033,1e-05,1.794]
[1779381914440,48.9,77000.26,1.5,-0.01032,1e-05,1.79202]
[1779381919475,48.9,77000.23,1.5,-0.01032,1e-05,1.79206]
[1779381924510,48.9,77004.62,1.5,-0.01028,1e-05,1.78648]
[1779381929545,48.9,77006.14,1.5,-0.01027,1e-05,1.78455]
[1779381934580,48.9,77006.84,1.5,-0.01025,1e-05,1.78219]
[1779381939615,48.9,77007.91,1.5,-0.01024,1e-05,1.78083]
[1779381944650,48.9,77006.33,1.5,-0.01026,1e-05,1.78283]
[1779381949685,48.9,77007.31,1.5,-0.01025,1e-05,1.78159]
[1779381954720,48.9,77007.06,1.5,-0.01025,1e-05,1.78191]
[1779381959755,48.9,77007.6,1.5,-0.01025,1e-05,1.78122]
[1779381964790,48.9,77011.73,1.5,-0.01021,1e-05,1.776]
[1779381969826,48.9,77011.64,1.5,-0.01021,1e-05,1.77611]
[1779381974862,48.9,77010.04,1.5,-0.01023,1e-05,1.77814]
[1779381979903,48.9,77003.18,1.5,-0.01028,1e-05,1.78683]
[1779381984938,48.9,77015.94,1.5,-0.01018,1e-05,1.77068]
[1779381989973,48.9,77000.82,1.5,-0.0103,1e-05,1.78983]
[1779381995008,48.9,76992.92,1.5,-0.01036,1e-05,1.79842]
[1779382000045,48.9,76995.52,1.5,-0.01034,1e-05,1.7951]
[1779382005080,48.9,76995.66,1.5,-0.01034,1e-05,1.79492]
[1779382010115,48.9,76991.4,1.5,-0.01038,1e-05,1.80036]
[1779382015150,48.9,76985.76,1.5,-0.01043,1e-05,1.80758]
[1779382020185,48.9,76983.76,1.5,-0.01044,1e-05,1.81015]
[1779382025220,48.9,76984.27,1.5,-0.01044,1e-05,1.8095]
[1779382030255,48.9,76980.61,1.5,-0.01047,1e-05,1.8142]
[1779382035290,48.9,76976.3,1.5,-0.01051,1e-05,1.81975]
[1779382040325,48.9,76965.17,1.5,-0.01061,1e-05,1.83415]
[1779382045360,48.9,76971.8,1.5,-0.01055,1e-05,1.82556]
[1779382050395,48.9,76983.54,1.5,-0.01044,1e-05,1.81043]
[1779382055430,48.9,76981.66,1.5,-0.01045,1e-05,1.81136]
[1779382060465,48.9,76974.62,1.5,-0.01051,1e-05,1.82042]
[1779382065500,48.9,76974.71,1.5,-0.01051,1e-05,1.82031]
[1779382070535,48.9,76966.24,1.5,-0.01059,1e-05,1.83126]
[1779382075570,48.9,76960.17,1.5,-0.01064,1e-05,1.83914]
[1779382080605,48.9,76956.05,1.5,-0.01068,1e-05,1.84451]
[1779382085641,48.9,76969.59,1.5,-0.01056,1e-05,1.82692]
[1779382091683,48.9,76974.27,1.5,-0.01052,1e-05,1.82087]
[1779382096718,48.9,76976.65,1.5,-0.0105,1e-05,1.8178]
[1779382101753,48.9,76980.31,1.5,-0.01046,1e-05,1.81309]
[1779382106788,48.9,76982.72,1.5,-0.01044,1e-05,1.81]
[1779382111823,48.9,76983.45,1.5,-0.01043,1e-05,1.80757]
[1779382116858,48.9,76979.8,1.5,-0.01046,1e-05,1.81226]
[1779382121892,48.9,76979.04,1.5,-0.01047,1e-05,1.81324]
[1779382126928,48.9,76974.89,1.5,-0.0105,1e-05,1.81858]
[1779382131963,48.9,76973.82,1.5,-0.01051,1e-05,1.81996]
[1779382136997,48.9,76976.88,1.5,-0.01049,1e-05,1.81602]
[1779382142039,48.9,76983.31,1.5,-0.01043,1e-05,1.80775]
[1779382147075,48.9,76981.22,1.5,-0.01045,1e-05,1.81043]
[1779382150278,48.9,76980.84,1.5,-0.01045,1e-05,1.81092]
[1779382151649,48.9,76981.45,1.5,-0.01045,1e-05,1.81014]
[1779382157147,48.9,76974.36,1.5,-0.01051,1e-05,1.81926]
[1779382162182,48.9,76972.54,1.5,-0.01052,1e-05,1.82161]
[1779382167217,48.9,76967.24,1.5,-0.01057,1e-05,1.82846]
[1779382172252,48.9,76970.92,1.5,-0.01053,1e-05,1.82221]
[1779382177287,48.9,76970.19,1.5,-0.01054,1e-05,1.82315]
[1779382182322,48.9,76970.59,1.5,-0.01053,1e-05,1.82263]
[1779382187358,48.9,76980.55,1.5,-0.01045,1e-05,1.8098]
[1779382192397,48.9,76980.95,1.5,-0.01044,1e-05,1.80929]
[1779382197432,48.9,76983.12,1.5,-0.01042,1e-05,1.80651]
[1779382202467,48.9,76973.66,1.5,-0.01051,1e-05,1.81867]
[1779382207502,48.9,76971.88,1.5,-0.01052,1e-05,1.82097]
[1779382212537,48.9,76969.54,1.5,-0.01054,1e-05,1.82399]
[1779382214369,48.9,76971.09,1.5,-0.01053,1e-05,1.82199]
[1779382219586,48.9,76967.24,1.5,-0.01056,1e-05,1.82696]
[1779382224622,48.9,76968.58,1.5,-0.01055,1e-05,1.82523]
[1779382229656,48.9,76969.27,1.5,-0.01054,1e-05,1.82434]
[1779382234691,48.9,76968.86,1.5,-0.01054,1e-05,1.82337]
[1779382239725,48.9,76969.99,1.5,-0.01053,1e-05,1.82191]
[1779382244761,48.9,76974.65,1.5,-0.01049,1e-05,1.8159]
[1779382246517,48.9,76974.01,1.5,-0.01049,1e-05,1.81673]
[1779382247738,48.9,76959.77,1.5,-0.01062,1e-05,1.83515]
[1779382252828,48.9,76944.81,1.5,-0.01075,1e-05,1.85467]
[1779382253871,48.9,76944.81,1.5,-0.01075,1e-05,1.85467]
[1779382255101,48.9,76933.51,1.5,-0.01085,1e-05,1.86953]
[1779382256172,48.9,76935.36,1.5,-0.01084,1e-05,1.86709]
[1779382257253,48.9,76941.25,1.5,-0.01078,1e-05,1.85934]
[1779382262838,48.9,76946.34,1.5,-0.01074,1e-05,1.85267]
[1779382267935,48.9,76948.03,1.5,-0.01072,1e-05,1.85046]
[1779382272970,48.9,76950.25,1.5,-0.0107,1e-05,1.84755]
[1779382278005,48.9,76954.7,1.5,-0.01066,1e-05,1.84175]
[1779382283047,48.9,76957.84,1.5,-0.01064,1e-05,1.83766]
[1779382289089,48.9,76958.04,1.5,-0.01063,1e-05,1.8374]
[1779382294124,48.9,76962.47,1.5,-0.01059,1e-05,1.83014]
[1779382298152,48.9,76981.78,1.5,-0.01042,1e-05,1.80525]
[1779382300960,48.9,76983.46,1.5,-0.0104,1e-05,1.8031]
[1779382301622,48.9,76982.34,1.5,-0.01041,1e-05,1.80453]
[1779382307215,48.9,76983.89,1.5,-0.0104,1e-05,1.80254]
[1779382312250,48.9,76984.24,1.5,-0.0104,1e-05,1.8021]
[1779382317285,48.9,76986.7,1.5,-0.01038,1e-05,1.79895]
[1779382322320,48.9,76989.31,1.5,-0.01035,1e-05,1.79562]
[1779382326700,48.9,76997.54,1.5,-0.01028,1e-05,1.78514]
[1779382327681,48.9,77000.61,1.5,-0.01026,1e-05,1.78124]
[1779382333398,48.9,77016.21,1.5,-0.01012,1e-05,1.76155]
[1779382338437,48.9,77023.03,1.5,-0.01007,1e-05,1.753]
[1779382343473,48.9,77026.8,1.5,-0.01004,1e-05,1.74829]
[1779382348511,48.9,77027.64,1.5,-0.01003,1e-05,1.74724]
[1779382353547,48.9,77022.2,1.5,-0.01007,1e-05,1.75258]
[1779382359588,48.9,77021.19,1.5,-0.01007,1e-05,1.75385]
[1779382364623,48.9,77023.83,1.5,-0.01005,1e-05,1.75054]
[1779382372679,48.9,77023.93,1.5,-0.01005,1e-05,1.75042]
[1779382377714,48.9,77021.25,1.5,-0.01007,1e-05,1.75377]
[1779382381181,48.9,77021.14,1.5,-0.01008,1e-05,1.75391]
[1779382383111,48.9,77016.98,1.5,-0.01011,1e-05,1.75912]
[1779382388791,48.9,77018.96,1.5,-0.01009,1e-05,1.75664]
[1779382391813,48.9,77035.82,1.5,-0.00995,1e-05,1.73561]
[1779382396852,48.9,77032.53,1.5,-0.00998,1e-05,1.7397]
[1779382401885,48.9,77028.74,1.5,-0.01001,1e-05,1.74442]
[1779382406926,48.9,77026.68,1.5,-0.01003,1e-05,1.74699]
[1779382411962,48.9,77028.64,1.5,-0.01,1e-05,1.74309]
[1779382416998,48.9,77020.78,1.5,-0.01007,1e-05,1.7529]
[1779382422038,48.9,77019.87,1.5,-0.01008,1e-05,1.75404]
[1779382427074,48.9,77022.45,1.5,-0.01006,1e-05,1.75081]
[1779382432109,48.9,77023.39,1.5,-0.01005,1e-05,1.74964]
[1779382437144,48.9,77027.29,1.5,-0.01002,1e-05,1.74477]
[1779382442179,48.9,77027.95,1.5,-0.01001,1e-05,1.74395]
[1779382447215,48.9,77028.41,1.5,-0.01001,1e-05,1.74337]
[1779382452249,48.9,77027.99,1.5,-0.01001,1e-05,1.7439]
[1779382457284,48.9,77027.24,1.5,-0.01002,1e-05,1.74483]
[1779382462319,48.9,77026.89,1.5,-0.01002,1e-05,1.74527]
[1779382467356,48.9,77018.61,1.5,-0.01009,1e-05,1.75562]
[1779382470937,48.9,77018.25,1.5,-0.01009,1e-05,1.75607]
[1779382471603,48.9,77018.39,1.5,-0.01009,1e-05,1.75589]
[1779382477424,48.9,77025.26,1.5,-0.01002,1e-05,1.74585]
[1779382482460,48.9,77026.46,1.5,-0.01001,1e-05,1.74435]
[1779382487496,48.9,77029.84,1.5,-0.00999,1e-05,1.74014]
[1779382492531,48.9,77036.03,1.5,-0.00994,1e-05,1.73245]
[1779382497570,48.9,77036.94,1.5,-0.00993,1e-05,1.73133]
[1779382498958,48.9,77036.94,1.5,-0.00993,1e-05,1.73133]
[1779382499307,48.9,77042.0,1.5,-0.00989,1e-05,1.72507]
[1779382504619,48.9,77030.0,1.5,-0.00999,1e-05,1.73994]
[1779382509655,48.9,77029.65,1.5,-0.00999,1e-05,1.74038]
[1779382514701,48.9,77031.53,1.5,-0.00997,1e-05,1.73804]
[1779382519737,48.9,77035.75,1.5,-0.00994,1e-05,1.7328]
[1779382524772,48.9,77041.21,1.5,-0.00989,1e-05,1.72604]
[1779382529807,48.9,77050.15,1.5,-0.00982,1e-05,1.71502]
[1779382534842,48.9,77053.35,1.5,-0.00978,1e-05,1.70966]
[1779382539877,48.9,77058.46,1.5,-0.00974,1e-05,1.7034]
[1779382544912,48.9,77058.94,1.5,-0.00974,1e-05,1.70282]
[1779382552968,48.9,77053.17,1.5,-0.00979,1e-05,1.70988]
[1779382553738,48.9,77053.17,1.5,-0.00979,1e-05,1.70988]
[1779382555032,48.9,77052.68,1.5,-0.00979,1e-05,1.71048]
[1779382560263,48.9,77060.49,1.5,-0.00973,1e-05,1.70092]
[1779382561362,48.9,77055.66,1.5,-0.00977,1e-05,1.70683]
[1779382567070,48.9,77056.4,1.5,-0.00976,1e-05,1.70592]
[1779382573112,48.9,77055.65,1.5,-0.00977,1e-05,1.70684]
[1779382578147,48.9,77056.17,1.5,-0.00976,1e-05,1.7062]
[1779382583182,48.9,77059.51,1.5,-0.00973,1e-05,1.70212]
[1779382589224,48.9,77060.44,1.5,-0.00973,1e-05,1.70098]
[1779382594259,48.9,77060.13,1.5,-0.00972,1e-05,1.69993]
[1779382599293,48.9,77062.08,1.5,-0.00971,1e-05,1.69755]
[1779382604329,48.9,77071.22,1.5,-0.00963,1e-05,1.68644]
[1779382609364,48.9,77079.49,1.5,-0.00956,1e-05,1.67644]
[1779382614399,48.9,77081.9,1.5,-0.00955,1e-05,1.67353]
[1779382620441,48.9,77080.48,1.5,-0.00956,1e-05,1.67524]
[1779382625476,48.9,77091.76,1.5,-0.00947,1e-05,1.66169]
[1779382630511,48.9,77090.32,1.5,-0.00948,1e-05,1.66341]
[1779382634576,48.9,77090.09,1.5,-0.00948,1e-05,1.66369]
[1779382635457,48.9,77082.38,1.5,-0.00954,1e-05,1.67295]
[1779382640582,48.9,77081.07,1.5,-0.00955,1e-05,1.67453]
[1779382645617,48.9,77080.75,1.5,-0.00955,1e-05,1.67492]
[1779382650652,48.9,77080.48,1.5,-0.00956,1e-05,1.67524]
[1779382655687,48.9,77078.78,1.5,-0.00956,1e-05,1.67588]
[1779382660722,48.9,77079.03,1.5,-0.00956,1e-05,1.67558]
[1779382665757,48.9,77074.9,1.5,-0.00959,1e-05,1.68056]
[1779382671798,48.9,77077.6,1.5,-0.00957,1e-05,1.6773]
[1779382676834,48.9,77080.44,1.5,-0.00955,1e-05,1.67388]
[1779382681869,48.9,77082.18,1.5,-0.00954,1e-05,1.67178]
[1779382686905,48.9,77083.89,1.5,-0.00952,1e-05,1.66972]
[1779382693956,48.9,77085.1,1.5,-0.00951,1e-05,1.66827]
[1779382698992,48.9,77085.28,1.5,-0.00951,1e-05,1.66805]
[1779382704027,48.9,77084.56,1.5,-0.00952,1e-05,1.66892]
[1779382710069,48.9,77085.03,1.5,-0.00951,1e-05,1.66835]
[1779382715108,48.9,77084.81,1.5,-0.00951,1e-05,1.6672]
[1779382720145,48.9,77087.91,1.5,-0.00948,1e-05,1.66348]
[1779382725179,48.9,77099.32,1.5,-0.00939,1e-05,1.64985]
[1779382730214,48.9,77102.81,1.5,-0.00936,1e-05,1.6457]
[1779382735249,48.9,77106.1,1.5,-0.00934,1e-05,1.64179]
[1779382740284,48.9,77106.52,1.5,-0.00934,1e-05,1.64129]
[1779382745319,48.9,77106.4,1.5,-0.00934,1e-05,1.64143]
[1779382750354,48.9,77112.73,1.5,-0.00929,1e-05,1.63394]
[1779382755389,48.9,77112.87,1.5,-0.00929,1e-05,1.63378]
[1779382760425,48.9,77112.74,1.5,-0.00929,1e-05,1.63393]
[1779382765460,48.9,77112.84,1.5,-0.00929,1e-05,1.63381]
[1779382770495,48.9,77110.65,1.5,-0.0093,1e-05,1.6364]
[1779382775530,48.9,77113.47,1.5,-0.00927,1e-05,1.63168]
[1779382780565,48.9,77114.2,1.5,-0.00927,1e-05,1.63081]
[1779382785600,48.9,77118.94,1.5,-0.00923,1e-05,1.62523]
[1779382791642,48.9,77122.22,1.5,-0.0092,1e-05,1.62138]
[1779382796677,48.9,77124.84,1.5,-0.00918,1e-05,1.6183]
[1779382800978,48.9,77125.71,1.5,-0.00918,1e-05,1.61728]
[1779382802494,48.9,77129.24,1.5,-0.00915,1e-05,1.61315]
[1779382804804,48.9,77152.45,1.5,-0.00897,1e-05,1.58621]
[1779382806500,48.9,77157.61,1.5,-0.00893,1e-05,1.58027]
[1779382811723,48.9,77172.78,1.5,-0.00882,1e-05,1.56291]
[1779382812583,48.9,77172.78,1.5,-0.00882,1e-05,1.56291]
[1779382821853,48.9,77179.29,1.5,-0.00877,1e-05,1.55552]
[1779382825887,48.9,77199.76,1.5,-0.00862,1e-05,1.53244]
[1779382830922,48.9,77214.48,1.5,-0.00851,1e-05,1.51603]
[1779382835957,48.9,77211.4,1.5,-0.00853,1e-05,1.51813]
[1779382840992,48.9,77216.57,1.5,-0.00849,1e-05,1.51239]
[1779382846029,48.9,77214.77,1.5,-0.0085,1e-05,1.51439]
[1779382851064,48.9,77214.82,1.5,-0.0085,1e-05,1.51433]
[1779382856099,48.9,77213.09,1.5,-0.00852,1e-05,1.51625]
[1779382862143,48.9,77213.23,1.5,-0.00852,1e-05,1.5161]
[1779382867182,48.9,77210.57,1.5,-0.00854,1e-05,1.51905]
[1779382872217,48.9,77213.49,1.5,-0.00851,1e-05,1.51581]
[1779382877257,48.9,77213.79,1.5,-0.00851,1e-05,1.51547]
[1779382880847,48.9,77214.21,1.5,-0.00851,1e-05,1.51501]
[1779382881862,48.9,77211.59,1.5,-0.00853,1e-05,1.51792]
[1779382887327,48.9,77211.16,1.5,-0.00853,1e-05,1.5184]
[1779382892362,48.9,77212.44,1.5,-0.00851,1e-05,1.51565]
[1779382897397,48.9,77213.79,1.5,-0.0085,1e-05,1.51415]
[1779382902432,48.9,77221.27,1.5,-0.00845,1e-05,1.50587]
[1779382907467,48.9,77228.97,1.5,-0.0084,1e-05,1.49739]
[1779382911961,48.9,77219.65,1.5,-0.00846,1e-05,1.50766]
[1779382913104,48.9,77220.15,1.5,-0.00846,1e-05,1.50711]
[1779382918545,48.9,77220.96,1.5,-0.00845,1e-05,1.50622]
[1779382923580,48.9,77229.76,1.5,-0.00839,1e-05,1.49652]
[1779382927466,48.9,77225.6,1.5,-0.00842,1e-05,1.5011]
[1779382928072,48.9,77216.83,1.5,-0.00848,1e-05,1.51078]
[1779382933649,48.9,77202.19,1.5,-0.00859,1e-05,1.52706]
[1779382938684,48.9,77204.4,1.5,-0.00857,1e-05,1.5246]
[1779382943720,48.9,77207.76,1.5,-0.00855,1e-05,1.52085]
[1779382947748,48.9,77225.42,1.5,-0.00842,1e-05,1.5013]
[1779382947801,48.9,77225.42,1.5,-0.00842,1e-05,1.5013]
[1779382948770,48.9,77225.63,1.5,-0.00842,1e-05,1.50107]
[1779382954797,48.9,77227.59,1.5,-0.0084,1e-05,1.4976]
[1779382959832,48.9,77226.47,1.5,-0.00841,1e-05,1.49883]
[1779382965874,48.9,77225.63,1.5,-0.00841,1e-05,1.49975]
[1779382970909,48.9,77219.39,1.5,-0.00846,1e-05,1.50663]
[1779382975350,48.9,77219.03,1.5,-0.00846,1e-05,1.50703]
[1779382976325,48.9,77214.77,1.5,-0.00849,1e-05,1.51174]
[1779382981986,48.9,77206.96,1.5,-0.00855,1e-05,1.52042]
[1779382983641,48.9,77206.96,1.5,-0.00855,1e-05,1.52042]
[1779382984902,48.9,77194.17,1.5,-0.00864,1e-05,1.53471]
[1779382990042,48.9,77181.01,1.5,-0.00874,1e-05,1.54953]
[1779382995077,48.9,77174.87,1.5,-0.00878,1e-05,1.55649]
[1779383000401,48.9,77170.98,1.5,-0.00881,1e-05,1.56091]
[1779383001439,48.9,77167.04,1.5,-0.00884,1e-05,1.5654]
[1779383007162,48.9,77162.77,1.5,-0.00887,1e-05,1.57028]
[1779383012197,48.9,77167.05,1.5,-0.00883,1e-05,1.56404]
[1779383017232,48.9,77168.29,1.5,-0.00882,1e-05,1.56262]
[1779383022267,48.9,77166.43,1.5,-0.00884,1e-05,1.56474]
[1779383027302,48.9,77168.47,1.5,-0.00882,1e-05,1.56242]
[1779383032337,48.9,77167.59,1.5,-0.00883,1e-05,1.56342]
[1779383037373,48.9,77167.74,1.5,-0.00883,1e-05,1.56325]
[1779383042408,48.9,77168.28,1.5,-0.00882,1e-05,1.56264]
[1779383047443,48.9,77168.45,1.5,-0.00882,1e-05,1.56244]
[1779383052478,48.9,77164.04,1.5,-0.00886,1e-05,1.56747]
[1779383057263,48.9,77155.56,1.5,-0.00892,1e-05,1.57718]
[1779383057860,48.9,77155.56,1.5,-0.00892,1e-05,1.57718]
[1779383063555,48.9,77158.71,1.5,-0.0089,1e-05,1.57357]
[1779383068590,48.9,77161.99,1.5,-0.00887,1e-05,1.56981]
[1779383073628,48.9,77162.39,1.5,-0.00886,1e-05,1.568]
[1779383079672,48.9,77162.61,1.5,-0.00886,1e-05,1.56775]
[1779383084708,48.9,77162.48,1.5,-0.00886,1e-05,1.5679]
[1779383089743,48.9,77158.39,1.5,-0.00889,1e-05,1.57258]
[1779383094778,48.9,77159.09,1.5,-0.00889,1e-05,1.57177]
[1779383099813,48.9,77161.27,1.5,-0.00887,1e-05,1.56928]
[1779383104848,48.9,77166.6,1.5,-0.00883,1e-05,1.5632]
[1779383109883,48.9,77165.87,1.5,-0.00884,1e-05,1.56403]
[1779383114918,48.9,77168.16,1.5,-0.00882,1e-05,1.56142]
[1779383119953,48.9,77167.98,1.5,-0.00882,1e-05,1.56163]
[1779383122916,48.9,77167.98,1.5,-0.00882,1e-05,1.56163]
[1779383124172,48.9,77157.48,1.5,-0.0089,1e-05,1.57362]
[1779383130023,48.9,77155.8,1.5,-0.00891,1e-05,1.57554]
[1779383135058,48.9,77154.39,1.5,-0.00891,1e-05,1.5758]
[1779383140095,48.9,77153.35,1.5,-0.00892,1e-05,1.577]
[1779383144088,48.9,77152.69,1.5,-0.00893,1e-05,1.57775]
[1779383145880,48.9,77148.02,1.5,-0.00896,1e-05,1.58312]
[1779383155200,48.9,77151.48,1.5,-0.00894,1e-05,1.57914]
[1779383161242,48.9,77151.88,1.5,-0.00893,1e-05,1.57868]
[1779383166277,48.9,77154.24,1.5,-0.00892,1e-05,1.57597]
[1779383171312,48.9,77153.69,1.5,-0.00892,1e-05,1.57661]
[1779383179903,48.9,77153.5,1.5,-0.00892,1e-05,1.57682]
[1779383180784,48.9,77153.54,1.5,-0.00892,1e-05,1.57678]
[1779383181799,48.9,77143.08,1.5,-0.009,1e-05,1.58882]
[1779383182829,48.9,77141.82,1.5,-0.00901,1e-05,1.59028]
[1779383188440,48.9,77142.56,1.5,-0.009,1e-05,1.58942]
[1779383193475,48.9,77143.36,1.5,-0.00899,1e-05,1.58713]
[1779383198512,48.9,77139.51,1.5,-0.00902,1e-05,1.59158]
[1779383203545,48.9,77141.38,1.5,-0.00901,1e-05,1.58942]
[1779383208581,48.9,77141.12,1.5,-0.00901,1e-05,1.58972]
[1779383211779,48.9,77141.7,1.5,-0.009,1e-05,1.58905]
[1779383212620,48.9,77138.34,1.5,-0.00903,1e-05,1.59294]
[1779383218651,48.9,77138.42,1.5,-0.00903,1e-05,1.59284]
[1779383223686,48.9,77140.07,1.5,-0.00902,1e-05,1.59093]
[1779383228720,48.9,77139.74,1.5,-0.00902,1e-05,1.59132]
[1779383233756,48.9,77140.27,1.5,-0.00901,1e-05,1.5907]
[1779383238791,48.9,77140.09,1.5,-0.00901,1e-05,1.59091]
[1779383243827,48.9,77138.69,1.5,-0.00903,1e-05,1.59253]
[1779383248862,48.9,77126.49,1.5,-0.00912,1e-05,1.60671]
[1779383253897,48.9,77124.27,1.5,-0.00913,1e-05,1.60792]
[1779383258933,48.9,77125.72,1.5,-0.00912,1e-05,1.60622]
[1779383263968,48.9,77127.29,1.5,-0.00911,1e-05,1.60439]
[1779383269003,48.9,77138.79,1.5,-0.00902,1e-05,1.59104]
[1779383274038,48.9,77139.71,1.5,-0.00901,1e-05,1.58998]
[1779383279073,48.9,77139.61,1.5,-0.00901,1e-05,1.5901]
[1779383284111,48.9,77140.5,1.5,-0.009,1e-05,1.58907]
[1779383289147,48.9,77139.85,1.5,-0.00901,1e-05,1.58982]
[1779383292229,48.9,77130.13,1.5,-0.00908,1e-05,1.60109]
[1779383293243,48.9,77114.99,1.5,-0.0092,1e-05,1.61878]
[1779383299219,48.9,77111.5,1.5,-0.00923,1e-05,1.62288]
[1779383304254,48.9,77112.29,1.5,-0.00922,1e-05,1.62195]
[1779383309289,48.9,77113.81,1.5,-0.00921,1e-05,1.62016]
[1779383314325,48.9,77113.28,1.5,-0.00921,1e-05,1.6194]
[1779383319359,48.9,77112.7,1.5,-0.00921,1e-05,1.62008]
[1779383324394,48.9,77116.32,1.5,-0.00918,1e-05,1.61583]
[1779383330436,48.9,77120.04,1.5,-0.00915,1e-05,1.61148]
[1779383336478,48.9,77120.09,1.5,-0.00915,1e-05,1.61142]
[1779383341517,48.9,77118.62,1.5,-0.00916,1e-05,1.61314]
[1779383346552,48.9,77119.48,1.5,-0.00916,1e-05,1.61213]
[1779383351587,48.9,77126.81,1.5,-0.0091,1e-05,1.60358]
[1779383356622,48.9,77126.8,1.5,-0.0091,1e-05,1.60359]
[1779383361657,48.9,77126.81,1.5,-0.0091,1e-05,1.60358]
[1779383366698,48.9,77127.24,1.5,-0.0091,1e-05,1.60308]
[1779383371731,48.9,77137.08,1.5,-0.00902,1e-05,1.59028]
[1779383376766,48.9,77137.08,1.5,-0.00902,1e-05,1.59028]
[1779383381801,48.9,77137.62,1.5,-0.00901,1e-05,1.58966]
[1779383386837,48.9,77137.47,1.5,-0.00901,1e-05,1.58983]
[1779383391871,48.9,77140.21,1.5,-0.00899,1e-05,1.58667]
[1779383396906,48.9,77139.23,1.5,-0.009,1e-05,1.5878]
[1779383401941,48.9,77135.09,1.5,-0.00903,1e-05,1.59259]
[1779383406986,48.9,77150.5,1.5,-0.00891,1e-05,1.57482]
[1779383407855,48.9,77150.5,1.5,-0.00891,1e-05,1.57482]
[1779383407996,48.9,77199.47,1.5,-0.00855,1e-05,1.51947]
[1779383409142,48.9,77220.23,1.5,-0.0084,1e-05,1.4965]
[1779383410456,48.9,77232.28,1.5,-0.00832,1e-05,1.4833]
[1779383411982,48.9,77215.89,1.5,-0.00843,1e-05,1.50128]
[1779383412068,48.9,77215.89,1.5,-0.00843,1e-05,1.50128]
[1779383412223,48.9,77215.89,1.5,-0.00843,1e-05,1.50128]
[1779383415077,48.9,77234.32,1.5,-0.0083,1e-05,1.48107]
[1779383416192,48.9,77234.32,1.5,-0.0083,1e-05,1.48107]
[1779383416789,48.9,77244.69,1.5,-0.00823,1e-05,1.46981]
[1779383417188,48.9,77244.69,1.5,-0.00823,1e-05,1.46981]
[1779383418559,48.9,77237.03,1.5,-0.00828,1e-05,1.47812]
[1779383419171,48.9,77237.03,1.5,-0.00828,1e-05,1.47812]
[1779383419219,48.9,77237.03,1.5,-0.00828,1e-05,1.47812]
[1779383419239,48.9,77263.91,1.5,-0.00809,1e-05,1.44912]
[1779383420124,48.9,77263.91,1.5,-0.00809,1e-05,1.44912]
[1779383420290,48.9,77263.91,1.5,-0.00809,1e-05,1.44912]
[1779383421346,48.9,77275.69,1.5,-0.00801,1e-05,1.43655]
[1779383421860,48.9,77275.69,1.5,-0.00801,1e-05,1.43655]
[1779383422041,48.9,77275.69,1.5,-0.00801,1e-05,1.43655]
[1779383422809,48.9,77286.14,1.5,-0.00794,1e-05,1.42549]
[1779383423372,48.9,77295.56,1.5,-0.00788,1e-05,1.41557]
[1779383425778,48.9,77301.74,1.5,-0.00784,1e-05,1.4091]
[1779383427192,48.9,77301.02,1.5,-0.00784,1e-05,1.40985]
[1779383427391,48.9,77288.88,1.5,-0.00792,1e-05,1.4226]
[1779383428153,48.9,77288.88,1.5,-0.00792,1e-05,1.4226]
[1779383428389,48.9,77294.43,1.5,-0.00789,1e-05,1.41676]
[1779383429191,48.9,77329.22,1.5,-0.00765,1e-05,1.38062]
[1779383430214,48.9,77365.74,1.5,-0.00742,1e-05,1.34352]
[1779383431256,48.9,77365.74,1.5,-0.00742,1e-05,1.34352]
[1779383431220,48.9,77392.85,1.5,-0.00724,1e-05,1.31532]
[1779383432380,48.9,77399.98,1.5,-0.00719,1e-05,1.30831]
[1779383433193,48.9,77399.98,1.5,-0.00719,1e-05,1.30831]
[1779383433607,48.9,77403.09,1.5,-0.00717,1e-05,1.30525]
[1779383434315,48.9,77403.09,1.5,-0.00717,1e-05,1.30525]
[1779383435177,48.9,77406.44,1.5,-0.00715,1e-05,1.30197]
[1779383435473,48.9,77409.22,1.5,-0.00714,1e-05,1.29926]
[1779383435992,48.9,77409.22,1.5,-0.00714,1e-05,1.29926]
[1779383437133,48.9,77402.13,1.5,-0.00718,1e-05,1.3062]
[1779383437263,48.9,77375.96,1.5,-0.00734,1e-05,1.33208]
[1779383437984,48.9,77375.96,1.5,-0.00734,1e-05,1.33208]
[1779383438213,48.9,77375.96,1.5,-0.00734,1e-05,1.33208]
[1779383438566,48.9,77384.97,1.5,-0.00729,1e-05,1.32312]
[1779383439285,48.9,77402.78,1.5,-0.00718,1e-05,1.30556]
[1779383440302,48.9,77432.28,1.5,-0.00699,1e-05,1.27691]
[1779383441303,48.9,77464.83,1.5,-0.0068,1e-05,1.24591]
[1779383441404,48.9,77464.83,1.5,-0.0068,1e-05,1.24591]
[1779383443055,48.9,77450.11,1.5,-0.00689,1e-05,1.25985]
[1779383443316,48.9,77409.85,1.5,-0.00713,1e-05,1.29864]
[1779383444324,48.9,77376.71,1.5,-0.00734,1e-05,1.33133]
[1779383444792,48.9,77376.71,1.5,-0.00734,1e-05,1.33133]
[1779383446556,48.9,77377.94,1.5,-0.00733,1e-05,1.3301]
[1779383447492,48.9,77381.66,1.5,-0.00731,1e-05,1.3264]
[1779383447884,48.9,77381.66,1.5,-0.00731,1e-05,1.3264]
[1779383450487,48.9,77394.86,1.5,-0.00723,1e-05,1.31334]
[1779383451956,48.9,77394.18,1.5,-0.00723,1e-05,1.31401]
[1779383453535,48.9,77380.76,1.5,-0.00731,1e-05,1.3273]
[1779383453701,48.9,77380.76,1.5,-0.00731,1e-05,1.3273]
[1779383454727,48.9,77384.15,1.5,-0.00729,1e-05,1.32393]
[1779383455641,48.9,77384.15,1.5,-0.00729,1e-05,1.32393]
[1779383456115,48.9,77384.15,1.5,-0.00729,1e-05,1.32393]
[1779383457005,48.9,77396.18,1.5,-0.00722,1e-05,1.31204]
[1779383457419,48.9,77441.93,1.5,-0.00694,1e-05,1.26765]
[1779383458676,48.9,77440.04,1.5,-0.00695,1e-05,1.26946]
[1779383460459,48.9,77437.48,1.5,-0.00696,1e-05,1.27191]
[1779383462031,48.9,77466.85,1.5,-0.00679,1e-05,1.24401]
[1779383464392,48.9,77473.74,1.5,-0.00675,1e-05,1.23754]
[1779383464684,48.9,77470.6,1.5,-0.00677,1e-05,1.24048]
[1779383465993,48.9,77463.16,1.5,-0.00681,1e-05,1.24748]
[1779383467615,48.9,77455.12,1.5,-0.00686,1e-05,1.25509]
[1779383470482,48.9,77468.74,1.5,-0.00678,1e-05,1.24223]
[1779383470999,48.9,77468.74,1.5,-0.00678,1e-05,1.24223]
[1779383472855,48.9,77482.33,1.5,-0.0067,1e-05,1.22951]
[1779383474642,48.9,77480.87,1.5,-0.00671,1e-05,1.23087]
[1779383475554,48.9,77489.09,1.5,-0.00666,1e-05,1.22323]
[1779383476657,48.9,77490.16,1.5,-0.00665,1e-05,1.22223]
[1779383477531,48.9,77479.7,1.5,-0.00671,1e-05,1.23196]
[1779383478930,48.9,77478.95,1.5,-0.00672,1e-05,1.23266]
[1779383480609,48.9,77456.7,1.5,-0.00685,1e-05,1.25359]
[1779383481341,48.9,77456.7,1.5,-0.00685,1e-05,1.25359]
[1779383481927,48.9,77451.11,1.5,-0.00688,1e-05,1.2589]
[1779383482519,48.9,77451.11,1.5,-0.00688,1e-05,1.2589]
[1779383482941,48.9,77456.26,1.5,-0.00685,1e-05,1.25401]
[1779383484771,48.9,77464.29,1.5,-0.0068,1e-05,1.24642]
[1779383485979,48.9,77461.06,1.5,-0.00682,1e-05,1.24947]
[1779383490922,48.9,77458.91,1.5,-0.00683,1e-05,1.2515]
[1779383492050,48.9,77458.59,1.5,-0.00683,1e-05,1.25064]
[1779383492235,48.9,77458.59,1.5,-0.00683,1e-05,1.25064]
[1779383495058,48.9,77467.64,1.5,-0.00678,1e-05,1.24211]
[1779383496761,48.9,77474.12,1.5,-0.00674,1e-05,1.23603]
[1779383498059,48.9,77473.24,1.5,-0.00674,1e-05,1.23686]
[1779383498873,48.9,77464.94,1.5,-0.00679,1e-05,1.24465]
[1779383499594,48.9,77464.94,1.5,-0.00679,1e-05,1.24465]
[1779383500380,48.9,77466.49,1.5,-0.00678,1e-05,1.24319]
[1779383502852,48.9,77463.47,1.5,-0.0068,1e-05,1.24604]
[1779383504409,48.9,77462.12,1.5,-0.00681,1e-05,1.24731]
[1779383506543,48.9,77455.29,1.5,-0.00685,1e-05,1.25377]
[1779383506859,48.9,77449.4,1.5,-0.00689,1e-05,1.25936]
[1779383507414,48.9,77449.4,1.5,-0.00689,1e-05,1.25936]
[1779383508406,48.9,77440.35,1.5,-0.00694,1e-05,1.26799]
[1779383509640,48.9,77431.75,1.5,-0.00699,1e-05,1.27624]
[1779383511422,48.9,77431.45,1.5,-0.00699,1e-05,1.27653]
[1779383516657,48.9,77427.18,1.5,-0.00702,1e-05,1.28064]
[1779383521922,48.9,77449.93,1.5,-0.00688,1e-05,1.25885]
[1779383522960,48.9,77449.93,1.5,-0.00688,1e-05,1.25885]
[1779383523186,48.9,77449.93,1.5,-0.00688,1e-05,1.25885]
[1779383525337,48.9,77450.32,1.5,-0.00688,1e-05,1.25848]
[1779383527381,48.9,77443.76,1.5,-0.00692,1e-05,1.26473]
[1779383531929,48.9,77435.18,1.5,-0.00697,1e-05,1.27294]
[1779383532715,48.9,77429.15,1.5,-0.00701,1e-05,1.27874]
[1779383536437,48.9,77430.05,1.5,-0.007,1e-05,1.27788]
[1779383537830,48.9,77439.28,1.5,-0.00695,1e-05,1.26901]
[1779383543197,48.9,77430.24,1.5,-0.007,1e-05,1.27769]
[1779383549112,48.9,77430.78,1.5,-0.007,1e-05,1.27717]
[1779383550579,48.9,77430.78,1.5,-0.007,1e-05,1.27717]
[1779383550638,48.9,77430.78,1.5,-0.007,1e-05,1.27717]
[1779383551641,48.9,77429.67,1.5,-0.007,1e-05,1.27824]
[1779383552854,48.9,77428.97,1.5,-0.007,1e-05,1.27774]
[1779383553585,48.9,77428.97,1.5,-0.007,1e-05,1.27774]
[1779383554153,48.9,77410.9,1.5,-0.00711,1e-05,1.29524]
[1779383555052,48.9,77410.9,1.5,-0.00711,1e-05,1.29524]
[1779383555160,48.9,77410.9,1.5,-0.00711,1e-05,1.29524]
[1779383556121,48.9,77396.39,1.5,-0.0072,1e-05,1.30944]
[1779383556459,48.9,77396.39,1.5,-0.0072,1e-05,1.30944]
[1779383558052,48.9,77395.12,1.5,-0.00721,1e-05,1.31069]
[1779383562815,48.9,77390.19,1.5,-0.00724,1e-05,1.31555]
[1779383563196,48.9,77390.19,1.5,-0.00724,1e-05,1.31555]
[1779383563246,48.9,77358.43,1.5,-0.00744,1e-05,1.34721]
[1779383564264,48.9,77337.71,1.5,-0.00758,1e-05,1.36821]
[1779383566492,48.9,77348.95,1.5,-0.0075,1e-05,1.35679]
[1779383567313,48.9,77358.59,1.5,-0.00744,1e-05,1.34705]
[1779383567447,48.9,77358.59,1.5,-0.00744,1e-05,1.34705]
[1779383568051,48.9,77356.99,1.5,-0.00745,1e-05,1.34866]
[1779383569327,48.9,77364.97,1.5,-0.0074,1e-05,1.34064]
[1779383569503,48.9,77364.97,1.5,-0.0074,1e-05,1.34064]
[1779383570494,48.9,77367.75,1.5,-0.00738,1e-05,1.33785]
[1779383570608,48.9,77367.75,1.5,-0.00738,1e-05,1.33785]
[1779383572323,48.9,77366.57,1.5,-0.00739,1e-05,1.33904]
[1779383572339,48.9,77366.57,1.5,-0.00739,1e-05,1.33904]
[1779383574094,48.9,77366.29,1.5,-0.00739,1e-05,1.33932]
[1779383575347,48.9,77373.08,1.5,-0.00735,1e-05,1.33253]
[1779383575848,48.9,77375.57,1.5,-0.00733,1e-05,1.33004]
[1779383577361,48.9,77380.95,1.5,-0.0073,1e-05,1.32469]
[1779383577990,48.9,77380.98,1.5,-0.0073,1e-05,1.32466]
[1779383579369,48.9,77382.09,1.5,-0.00729,1e-05,1.32356]
[1779383585412,48.9,77373.86,1.5,-0.00734,1e-05,1.33175]
[1779383590307,48.9,77366.46,1.5,-0.00739,1e-05,1.33915]
[1779383591254,48.9,77372.71,1.5,-0.00735,1e-05,1.3329]
[1779383596494,48.9,77393.44,1.5,-0.00722,1e-05,1.31234]
[1779383597282,48.9,77393.44,1.5,-0.00722,1e-05,1.31234]
[1779383597510,48.9,77366.17,1.5,-0.00739,1e-05,1.33944]
[1779383598079,48.9,77366.17,1.5,-0.00739,1e-05,1.33944]
[1779383599094,48.9,77369.11,1.5,-0.00737,1e-05,1.33649]
[1779383600092,48.9,77372.79,1.5,-0.00735,1e-05,1.33282]
[1779383601512,48.9,77377.56,1.5,-0.00732,1e-05,1.32806]
[1779383601740,48.9,77377.56,1.5,-0.00732,1e-05,1.32806]
[1779383602575,48.9,77377.47,1.5,-0.00732,1e-05,1.32815]
[1779383604103,48.9,77365.39,1.5,-0.0074,1e-05,1.34022]
[1779383604856,48.9,77364.71,1.5,-0.0074,1e-05,1.3409]
[1779383606118,48.9,77368.53,1.5,-0.00738,1e-05,1.33707]
[1779383607579,48.9,77370.98,1.5,-0.00736,1e-05,1.33462]
[1779383609132,48.9,77372.75,1.5,-0.00735,1e-05,1.33286]
[1779383611854,48.9,77377.97,1.5,-0.00731,1e-05,1.32645]
[1779383612920,48.9,77372.37,1.5,-0.00735,1e-05,1.33202]
[1779383618651,48.9,77377.15,1.5,-0.00732,1e-05,1.32726]
[1779383623686,48.9,77371.07,1.5,-0.00736,1e-05,1.33332]
[1779383628721,48.9,77368.77,1.5,-0.00737,1e-05,1.33562]
[1779383633756,48.9,77367.57,1.5,-0.00738,1e-05,1.33682]
[1779383638791,48.9,77372.58,1.5,-0.00735,1e-05,1.33181]
[1779383643826,48.9,77376.3,1.5,-0.00732,1e-05,1.32811]
[1779383646187,48.9,77379.06,1.5,-0.00731,1e-05,1.32536]
[1779383647157,48.9,77378.89,1.5,-0.00731,1e-05,1.32553]
[1779383652889,48.9,77378.92,1.5,-0.00731,1e-05,1.3255]
[1779383658338,48.9,77381.35,1.5,-0.00729,1e-05,1.32309]
[1779383663996,48.9,77391.04,1.5,-0.00723,1e-05,1.31351]
[1779383669033,48.9,77402.47,1.5,-0.00716,1e-05,1.30228]
[1779383674068,48.9,77404.86,1.5,-0.00714,1e-05,1.29875]
[1779383679103,48.9,77415.64,1.5,-0.00707,1e-05,1.28826]
[1779383684138,48.9,77415.54,1.5,-0.00707,1e-05,1.28836]
[1779383689173,48.9,77418.33,1.5,-0.00705,1e-05,1.28566]
[1779383690727,48.9,77418.33,1.5,-0.00705,1e-05,1.28566]
[1779383692133,48.9,77427.35,1.5,-0.007,1e-05,1.27695]
[1779383695319,48.9,77431.83,1.5,-0.00697,1e-05,1.27264]
[1779383695917,48.9,77435.5,1.5,-0.00695,1e-05,1.26912]
[1779383701261,48.9,77445.09,1.5,-0.00689,1e-05,1.25997]
[1779383705239,48.9,77443.96,1.5,-0.0069,1e-05,1.26104]
[1779383706236,48.9,77435.91,1.5,-0.00695,1e-05,1.26873]
[1779383711333,48.9,77429.33,1.5,-0.00699,1e-05,1.27504]
[1779383716368,48.9,77433.69,1.5,-0.00696,1e-05,1.27086]
[1779383717092,48.9,77433.69,1.5,-0.00696,1e-05,1.27086]
[1779383718346,48.9,77447.62,1.5,-0.00688,1e-05,1.25756]
[1779383720151,48.9,77467.37,1.5,-0.00676,1e-05,1.23891]
[1779383720397,48.9,77488.02,1.5,-0.00664,1e-05,1.21966]
[1779383721412,48.9,77488.02,1.5,-0.00664,1e-05,1.21966]
[1779383722359,48.9,77498.02,1.5,-0.00658,1e-05,1.21043]
[1779383722448,48.9,77498.02,1.5,-0.00658,1e-05,1.21043]
[1779383723736,48.9,77498.74,1.5,-0.00658,1e-05,1.20977]
[1779383725474,48.9,77509.31,1.5,-0.00652,1e-05,1.20008]
[1779383728143,48.9,77519.88,1.5,-0.00646,1e-05,1.19046]
[1779383729497,48.9,77529.08,1.5,-0.00641,1e-05,1.18214]
[1779383730616,48.9,77529.9,1.5,-0.0064,1e-05,1.1814]
[1779383731912,48.9,77539.27,1.5,-0.00635,1e-05,1.17298]
[1779383734750,48.9,77526.8,1.5,-0.00641,1e-05,1.18308]
[1779383738384,48.9,77525.98,1.5,-0.00642,1e-05,1.18382]
[1779383743580,48.9,77522.37,1.5,-0.00644,1e-05,1.18709]
[1779383748622,48.9,77530.27,1.5,-0.00639,1e-05,1.17995]
[1779383749391,48.9,77530.27,1.5,-0.00639,1e-05,1.17995]
[1779383750484,48.9,77543.74,1.5,-0.00632,1e-05,1.16788]
[1779383754992,48.9,77550.1,1.5,-0.00628,1e-05,1.16221]
[1779383754671,48.9,77601.95,1.5,-0.006,1e-05,1.11689]
[1779383756653,48.9,77615.21,1.5,-0.00593,1e-05,1.10555]
[1779383758071,48.9,77632.86,1.5,-0.00584,1e-05,1.0906]
[1779383758553,48.9,77632.86,1.5,-0.00584,1e-05,1.0906]
[1779383760533,48.9,77634.78,1.5,-0.00583,1e-05,1.08899]
[1779383761637,48.9,77636.74,1.5,-0.00582,1e-05,1.08734]
[1779383762261,48.9,77632.79,1.5,-0.00584,1e-05,1.09066]
[1779383763305,48.9,77618.89,1.5,-0.00591,1e-05,1.10242]
[1779383764232,48.9,77604.92,1.5,-0.00599,1e-05,1.11435]
[1779383764669,48.9,77604.92,1.5,-0.00599,1e-05,1.11435]
[1779383765805,48.9,77610.76,1.5,-0.00596,1e-05,1.10935]
[1779383767626,48.9,77604.92,1.5,-0.00599,1e-05,1.11435]
[1779383767797,48.9,77632.92,1.5,-0.00584,1e-05,1.09055]
[1779383768700,48.9,77632.92,1.5,-0.00584,1e-05,1.09055]
[1779383769002,48.9,77640.82,1.5,-0.0058,1e-05,1.08392]
[1779383769591,48.9,77640.82,1.5,-0.0058,1e-05,1.08392]
[1779383770723,48.9,77639.56,1.5,-0.00581,1e-05,1.08497]
[1779383773237,48.9,77633.79,1.5,-0.00584,1e-05,1.08982]
[1779383774848,48.9,77663.81,1.5,-0.00568,1e-05,1.06481]
[1779383775861,48.9,77682.35,1.5,-0.00559,0.0,1.04961]
[1779383777012,48.9,77675.28,1.5,-0.00562,0.0,1.05538]
[1779383777115,48.9,77675.28,1.5,-0.00562,0.0,1.05538]
[1779383777393,48.9,77675.28,1.5,-0.00562,0.0,1.05538]
[1779383777846,48.9,77675.28,1.5,-0.00562,0.0,1.05538]
[1779383778233,48.9,77671.48,1.5,-0.00564,1e-05,1.0585]
[1779383781085,48.9,77691.58,1.5,-0.00554,0.0,1.04211]
[1779383781815,48.9,77691.58,1.5,-0.00554,0.0,1.04211]
[1779383782360,48.9,77700.51,1.6,-0.0055,0.0,1.0349]
[1779383782808,48.9,77700.51,1.6,-0.0055,0.0,1.0349]
[1779383782914,48.9,77691.84,1.6,-0.00554,0.0,1.0419]
[1779383783312,48.9,77691.84,1.6,-0.00554,0.0,1.0419]
[1779383783697,48.9,77691.84,1.6,-0.00554,0.0,1.0419]
[1779383783921,48.9,77698.38,1.6,-0.00551,0.0,1.03661]
[1779383788957,48.9,77698.06,1.6,-0.00551,0.0,1.03687]
[1779383794002,48.9,77703.67,1.6,-0.00548,0.0,1.03135]
[1779383799039,48.9,77725.34,1.6,-0.00537,0.0,1.01408]
[1779383800582,48.9,77743.64,1.6,-0.00529,0.0,0.99968]
[1779383803024,48.9,77720.82,1.6,-0.0054,0.0,1.01766]
[1779383808166,48.9,77721.87,1.6,-0.00539,0.0,1.01682]
[1779383813962,48.9,77716.48,1.6,-0.00542,0.0,1.02111]
[1779383814757,48.9,77747.85,1.6,-0.00527,0.0,0.9964]
[1779383817618,48.9,77771.09,1.6,-0.00516,0.0,0.97842]
[1779383823251,48.9,77782.39,1.6,-0.00511,0.0,0.96979]
[1779383828322,48.9,77766.0,1.6,-0.00518,0.0,0.98234]
[1779383833901,48.9,77760.91,1.6,-0.00521,0.0,0.98626]
[1779383839368,48.9,77749.99,1.6,-0.00526,0.0,0.99473]
[1779383844403,48.9,77777.49,1.6,-0.00513,0.0,0.97352]
[1779383845411,48.9,77799.02,1.6,-0.00503,0.0,0.95719]
[1779383850451,48.9,77781.6,1.6,-0.00511,0.0,0.97039]
[1779383856101,48.9,77770.68,1.6,-0.00516,0.0,0.97777]
[1779383857583,48.9,77751.55,1.6,-0.00525,0.0,0.99254]
[1779383863102,48.9,77742.79,1.6,-0.00529,0.0,0.99936]
[1779383868645,48.9,77736.16,1.6,-0.00532,0.0,1.00455]
[1779383873681,48.9,77733.96,1.6,-0.00533,0.0,1.00628]
[1779383879164,48.9,77737.39,1.6,-0.00531,0.0,1.00359]
[1779383879745,48.9,77691.87,1.6,-0.00553,0.0,1.03984]
[1779383880758,48.9,77669.25,1.6,-0.00564,1e-05,1.05827]
[1779383883790,48.9,77646.75,1.6,-0.00576,1e-05,1.07688]
[1779383888830,48.9,77664.26,1.6,-0.00567,1e-05,1.06237]
[1779383893869,48.9,77659.58,1.6,-0.00569,1e-05,1.06623]
[1779383898909,48.9,77666.64,1.6,-0.00566,1e-05,1.06041]
[1779383903944,48.9,77662.17,1.6,-0.00568,1e-05,1.06409]
[1779383908979,48.9,77667.66,1.6,-0.00565,1e-05,1.05957]
[1779383914015,48.9,77663.36,1.6,-0.00567,1e-05,1.06208]
[1779383919049,48.9,77666.77,1.6,-0.00565,1e-05,1.05928]
[1779383924084,48.9,77676.03,1.6,-0.0056,0.0,1.05169]
[1779383929119,48.9,77669.55,1.6,-0.00564,1e-05,1.05699]
[1779383934154,48.9,77673.06,1.6,-0.00562,0.0,1.05412]
[1779383939190,48.9,77678.53,1.6,-0.00559,0.0,1.04965]
[1779383942213,48.9,77701.27,1.6,-0.00548,0.0,1.03125]
[1779383947250,48.9,77706.18,1.6,-0.00546,0.0,1.02732]
[1779383952285,48.9,77707.79,1.6,-0.00545,0.0,1.02603]
[1779383957320,48.9,77718.18,1.6,-0.0054,0.0,1.01775]
[1779383962355,48.9,77709.72,1.6,-0.00544,0.0,1.02449]
[1779383964264,48.9,77709.72,1.6,-0.00544,0.0,1.02449]
[1779383964820,48.9,77703.73,1.6,-0.00547,0.0,1.02928]
[1779383970415,48.9,77692.63,1.6,-0.00552,0.0,1.03821]
[1779383972429,48.9,77673.04,1.6,-0.00561,0.0,1.05311]
[1779383977465,48.9,77675.92,1.6,-0.0056,0.0,1.05076]
[1779383982500,48.9,77695.05,1.6,-0.00551,0.0,1.03525]
[1779383987535,48.9,77696.16,1.6,-0.0055,0.0,1.03435]
[1779383993082,48.9,77707.24,1.6,-0.00545,0.0,1.02546]
[1779383998613,48.9,77716.22,1.6,-0.0054,0.0,1.01831]
[1779384003665,48.9,77728.53,1.6,-0.00534,0.0,1.00857]
[1779384006680,48.9,77747.88,1.6,-0.00525,0.0,0.99342]
[1779384011716,48.9,77763.15,1.6,-0.00518,0.0,0.98161]
[1779384016917,48.9,77752.23,1.6,-0.00523,0.0,0.99004]
[1779384022226,48.9,77754.11,1.6,-0.00522,0.0,0.98859]
[1779384027227,48.9,77769.59,1.6,-0.00515,0.0,0.97666]
[1779384031036,48.9,77803.8,1.6,-0.00499,0.0,0.94979]
[1779384036312,48.9,77801.92,1.6,-0.005,0.0,0.9512]
[1779384039962,48.9,77821.33,1.6,-0.00491,0.0,0.93675]
[1779384046979,48.9,77822.3,1.6,-0.00491,0.0,0.93603]
[1779384052015,48.9,77824.46,1.6,-0.0049,0.0,0.93444]
[1779384057049,48.9,77833.02,1.6,-0.00486,0.0,0.92814]
[1779384062117,48.9,77831.46,1.6,-0.00487,0.0,0.92929]
[1779384068147,48.9,77820.02,1.6,-0.00492,0.0,0.93772]
[1779384073184,48.9,77818.44,1.6,-0.00493,0.0,0.93889]
[1779384078219,48.9,77813.02,1.6,-0.00495,0.0,0.94291]
[1779384083257,48.9,77821.61,1.6,-0.00491,0.0,0.93654]
[1779384088292,48.9,77838.54,1.6,-0.00484,0.0,0.9241]
[1779384093327,48.9,77831.47,1.6,-0.00486,0.0,0.92834]
[1779384098363,48.9,77841.25,1.6,-0.00482,0.0,0.92119]
[1779384103398,48.9,77845.7,1.6,-0.0048,0.0,0.91795]
[1779384108433,48.9,77842.28,1.6,-0.00482,0.0,0.92044]
[1779384113472,48.9,77849.02,1.6,-0.00479,0.0,0.91554]
[1779384118507,48.9,77853.6,1.6,-0.00477,0.0,0.91222]
[1779384123543,48.9,77854.72,1.6,-0.00476,0.0,0.91141]
[1779384127575,48.9,77878.77,1.6,-0.00466,0.0,0.89418]
[1779384132614,48.9,77892.18,1.6,-0.0046,0.0,0.8847]
[1779384133969,48.9,77892.18,1.6,-0.0046,0.0,0.8847]
[1779384134176,48.9,77892.18,1.6,-0.0046,0.0,0.8847]
[1779384135106,48.9,77920.29,1.6,-0.00449,0.0,0.8651]
[1779384139683,48.9,77890.19,1.6,-0.00461,0.0,0.8861]
[1779384145519,48.9,77876.32,1.6,-0.00467,0.0,0.89593]
[1779384149197,48.9,77845.94,1.6,-0.0048,0.0,0.91777]
[1779384150071,48.9,77827.69,1.6,-0.00488,0.0,0.93112]
[1779384155893,48.9,77810.59,1.6,-0.00495,0.0,0.94283]
[1779384161867,48.9,77808.17,1.6,-0.00496,0.0,0.94463]
[1779384166455,48.9,77784.56,1.6,-0.00507,0.0,0.96236]
[1779384168925,48.9,77766.23,1.6,-0.00515,0.0,0.97632]
[1779384173958,48.9,77772.41,1.6,-0.00512,0.0,0.9716]
[1779384178993,48.9,77771.31,1.6,-0.00513,0.0,0.97244]
[1779384184028,48.9,77777.43,1.6,-0.0051,0.0,0.96777]
[1779384189064,48.9,77796.44,1.6,-0.00501,0.0,0.9534]
[1779384194101,48.9,77809.03,1.6,-0.00496,0.0,0.94399]
[1779384199458,48.9,77809.06,1.6,-0.00496,0.0,0.94397]
[1779384199494,48.9,77786.48,1.6,-0.00506,0.0,0.96091]
[1779384201156,48.9,77767.9,1.6,-0.00514,0.0,0.97504]
[1779384203504,48.9,77749.55,1.6,-0.00523,0.0,0.98918]
[1779384204492,48.9,77726.24,1.6,-0.00534,0.0,1.00739]
[1779384210237,48.9,77707.04,1.6,-0.00543,0.0,1.02261]
[1779384212258,48.9,77684.19,1.6,-0.00554,0.0,1.03995]
[1779384215275,48.9,77654.73,1.6,-0.00569,1e-05,1.06403]
[1779384220313,48.9,77672.26,1.6,-0.0056,0.0,1.04965]
[1779384226352,48.9,77684.69,1.6,-0.00554,0.0,1.03955]
[1779384231387,48.9,77683.39,1.6,-0.00554,0.0,1.0406]
[1779384234408,48.9,77703.89,1.6,-0.00544,0.0,1.02412]
[1779384239443,48.9,77709.28,1.6,-0.00542,0.0,1.01982]
[1779384244481,48.9,77727.22,1.6,-0.00533,0.0,1.00563]
[1779384249518,48.9,77745.27,1.6,-0.00524,0.0,0.99152]
[1779384254554,48.9,77763.83,1.6,-0.00516,0.0,0.97719]
[1779384259011,48.9,77761.69,1.6,-0.00517,0.0,0.97884]
[1779384264626,48.9,77767.19,1.6,-0.00514,0.0,0.97462]
[1779384269672,48.9,77779.01,1.6,-0.00509,0.0,0.96561]
[1779384270688,48.9,77820.28,1.6,-0.0049,0.0,0.9347]
[1779384274707,48.9,77837.77,1.6,-0.00482,0.0,0.92093]
[1779384280207,48.9,77840.64,1.6,-0.00481,0.0,0.91884]
[1779384282592,48.9,77821.78,1.6,-0.00489,0.0,0.93265]
[1779384285784,48.9,77842.37,1.6,-0.0048,0.0,0.91758]
[1779384291037,48.9,77831.21,1.6,-0.00485,0.0,0.92573]
[1779384292661,48.9,77804.77,1.6,-0.00497,0.0,0.94527]
[1779384298636,48.9,77795.55,1.6,-0.00501,0.0,0.95216]
[1779384302352,48.9,77818.34,1.6,-0.00491,0.0,0.93519]
[1779384307382,48.9,77821.38,1.6,-0.00489,0.0,0.93295]
[1779384311677,48.9,77846.75,1.6,-0.00478,0.0,0.91441]
[1779384315011,48.9,77867.86,1.6,-0.00469,0.0,0.89922]
[1779384320046,48.9,77860.15,1.6,-0.00472,0.0,0.90474]
[1779384325081,48.9,77857.75,1.6,-0.00473,0.0,0.90646]
[1779384330481,48.9,77856.09,1.6,-0.00474,0.0,0.90766]
[1779384336737,48.9,77842.42,1.6,-0.0048,0.0,0.91662]
[1779384346231,48.9,77843.16,1.6,-0.00479,0.0,0.91608]
[1779384351272,48.9,77851.63,1.6,-0.00476,0.0,0.90995]
[1779384356305,48.9,77843.23,1.6,-0.00479,0.0,0.91603]
[1779384361340,48.9,77854.7,1.6,-0.00474,0.0,0.90774]
[1779384366375,48.9,77870.66,1.6,-0.00468,0.0,0.89631]
[1779384371416,48.9,77877.95,1.6,-0.00464,0.0,0.89113]
[1779384376451,48.9,77878.05,1.6,-0.00464,0.0,0.89106]
[1779384381553,48.9,77864.73,1.6,-0.0047,0.0,0.90054]
[1779384387530,48.9,77883.02,1.6,-0.00462,0.0,0.88754]
[1779384392566,48.9,77876.46,1.6,-0.00465,0.0,0.89127]
[1779384397601,48.9,77861.64,1.6,-0.00471,0.0,0.90183]
[1779384402636,48.9,77860.99,1.6,-0.00471,0.0,0.9023]
[1779384406664,48.9,77840.53,1.6,-0.0048,0.0,0.91706]
[1779384411698,48.9,77844.04,1.6,-0.00478,0.0,0.91452]
[1779384416735,48.9,77831.87,1.6,-0.00484,0.0,0.92338]
[1779384421770,48.9,77842.2,1.6,-0.00479,0.0,0.91585]
[1779384426813,48.9,77837.75,1.6,-0.00481,0.0,0.91909]
[1779384431848,48.9,77831.42,1.6,-0.00484,0.0,0.9237]
[1779384437890,48.9,77833.05,1.6,-0.00483,0.0,0.92251]
[1779384441962,48.9,77855.78,1.6,-0.00473,0.0,0.90604]
[1779384446030,48.9,77876.75,1.6,-0.00464,0.0,0.89107]
[1779384451051,48.9,77876.98,1.6,-0.00464,0.0,0.89]
[1779384456177,48.9,77865.72,1.6,-0.00469,0.0,0.898]
[1779384462130,48.9,77866.13,1.6,-0.00469,0.0,0.89771]
[1779384467165,48.9,77875.93,1.6,-0.00464,0.0,0.89074]
[1779384472200,48.9,77864.85,1.6,-0.00469,0.0,0.89862]
[1779384477235,48.9,77863.64,1.6,-0.0047,0.0,0.89949]
[1779384482270,48.9,77855.86,1.6,-0.00473,0.0,0.90506]
[1779384487306,48.9,77859.78,1.6,-0.00471,0.0,0.90225]
[1779384492341,48.9,77867.94,1.6,-0.00468,0.0,0.89642]
[1779384497377,48.9,77866.32,1.6,-0.00468,0.0,0.89757]
[1779384502414,48.9,77867.67,1.6,-0.00468,0.0,0.89661]
[1779384507450,48.9,77867.33,1.6,-0.00468,0.0,0.89685]
[1779384512485,48.9,77865.99,1.6,-0.00468,0.0,0.89689]
[1779384517520,48.9,77898.09,1.6,-0.00455,0.0,0.87426]
[1779384522555,48.9,77913.94,1.6,-0.00448,0.0,0.86326]
[1779384527591,48.9,77911.31,1.6,-0.00449,0.0,0.86508]
[1779384532626,48.9,77917.59,1.6,-0.00447,0.0,0.86075]
[1779384537661,48.9,77918.01,1.6,-0.00447,0.0,0.86046]
[1779384542696,48.9,77928.92,1.6,-0.00442,0.0,0.85298]
[1779384547731,48.9,77930.9,1.6,-0.00441,0.0,0.85163]
[1779384552766,48.9,77924.0,1.6,-0.00444,0.0,0.85635]
[1779384557801,48.9,77923.1,1.6,-0.00444,0.0,0.85696]
[1779384562835,48.9,77916.5,1.6,-0.00447,0.0,0.8615]
[1779384567877,48.9,77903.46,1.6,-0.00452,0.0,0.87052]
[1779384572912,48.9,77901.0,1.6,-0.00453,0.0,0.87134]
[1779384577947,48.9,77906.86,1.6,-0.00451,0.0,0.86727]
[1779384582982,48.9,77914.78,1.6,-0.00447,0.0,0.8618]
[1779384588017,48.9,77915.73,1.6,-0.00447,0.0,0.86114]
[1779384593052,48.9,77911.41,1.6,-0.00449,0.0,0.86412]
[1779384598087,48.9,77910.94,1.6,-0.00449,0.0,0.86445]
[1779384603122,48.9,77909.71,1.6,-0.00449,0.0,0.8653]
[1779384608171,48.9,77921.82,1.6,-0.00445,0.0,0.85696]
[1779384613206,48.9,77932.76,1.6,-0.0044,0.0,0.84949]
[1779384618240,48.9,77932.12,1.6,-0.0044,0.0,0.84992]
[1779384623276,48.9,77929.93,1.6,-0.00441,0.0,0.85141]
[1779384628312,48.9,77915.18,1.6,-0.00447,0.0,0.86152]
[1779384633357,48.9,77931.07,1.6,-0.0044,0.0,0.84976]
[1779384638392,48.9,77926.51,1.6,-0.00442,0.0,0.85287]
[1779384643428,48.9,77894.11,1.6,-0.00455,0.0,0.87524]
[1779384648463,48.9,77893.33,1.6,-0.00456,0.0,0.87579]
[1779384653498,48.9,77907.47,1.6,-0.0045,0.0,0.86595]
[1779384658533,48.9,77905.4,1.6,-0.00451,0.0,0.86739]
[1779384663571,48.9,77904.49,1.6,-0.00451,0.0,0.86802]
[1779384668606,48.9,77896.47,1.6,-0.00454,0.0,0.87359]
[1779384673641,48.9,77903.32,1.6,-0.00452,0.0,0.86883]
[1779384678678,48.9,77897.66,1.6,-0.00454,0.0,0.87276]
[1779384683713,48.9,77905.3,1.6,-0.00451,0.0,0.86746]
[1779384687741,48.9,77924.83,1.6,-0.00443,0.0,0.85401]
[1779384692776,48.9,77929.89,1.6,-0.0044,0.0,0.84968]
[1779384697823,48.9,77946.91,1.6,-0.00434,0.0,0.83816]
[1779384702858,48.9,77963.56,1.6,-0.00427,0.0,0.82703]
[1779384707893,48.9,77961.0,1.6,-0.00428,0.0,0.82873]
[1779384712927,48.9,77960.54,1.6,-0.00428,0.0,0.82904]
[1779384717963,48.9,77962.05,1.6,-0.00428,0.0,0.82803]
[1779384722998,48.9,77960.14,1.6,-0.00428,0.0,0.82931]
[1779384728033,48.9,77961.79,1.6,-0.00428,0.0,0.82821]
[1779384733068,48.9,77960.89,1.6,-0.00428,0.0,0.82881]
[1779384738103,48.9,77962.84,1.6,-0.00427,0.0,0.82751]
[1779384741126,48.9,77939.43,1.6,-0.00437,0.0,0.84321]
[1779384744961,48.9,77946.61,1.6,-0.00434,0.0,0.83837]
[1779384745215,48.9,77946.61,1.6,-0.00434,0.0,0.83837]
[1779384751206,48.9,77961.85,1.6,-0.00427,0.0,0.8273]
[1779384756244,48.9,77970.77,1.6,-0.00424,0.0,0.82139]
[1779384761279,48.9,77971.99,1.6,-0.00423,0.0,0.82058]
[1779384763293,48.9,77940.42,1.6,-0.00436,0.0,0.84167]
[1779384768328,48.9,77932.46,1.6,-0.00439,0.0,0.84706]
[1779384773366,48.9,77924.63,1.6,-0.00442,0.0,0.85239]
[1779384778476,48.9,77923.53,1.6,-0.00443,0.0,0.85314]
[1779384784443,48.9,77922.94,1.6,-0.00443,0.0,0.85354]
[1779384789478,48.9,77929.91,1.6,-0.0044,0.0,0.84879]
[1779384794683,48.9,77923.95,1.6,-0.00442,0.0,0.85285]
[1779384801005,48.9,77922.03,1.6,-0.00443,0.0,0.85416]
[1779384801365,48.9,77890.33,1.6,-0.00456,0.0,0.87608]
[1779384806545,48.9,77895.72,1.6,-0.00454,0.0,0.87232]
[1779384812020,48.9,77883.82,1.6,-0.00459,0.0,0.88065]
[1779384813918,48.9,77858.28,1.6,-0.00469,0.0,0.89782]
[1779384816338,48.9,77822.14,1.6,-0.00485,0.0,0.92395]
[1779384821638,48.9,77813.48,1.6,-0.00488,0.0,0.93031]
[1779384826764,48.9,77814.79,1.6,-0.00488,0.0,0.92935]
[1779384831799,48.9,77821.22,1.6,-0.00485,0.0,0.92463]
[1779384836833,48.9,77830.97,1.6,-0.00481,0.0,0.91751]
[1779384838848,48.9,77810.26,1.6,-0.0049,0.0,0.93268]
[1779384843883,48.9,77809.19,1.6,-0.0049,0.0,0.93347]
[1779384848918,48.9,77823.44,1.6,-0.00484,0.0,0.923]
[1779384854209,48.9,77811.04,1.6,-0.0049,0.0,0.93211]
[1779384859995,48.9,77806.36,1.6,-0.00492,0.0,0.93557]
[1779384865036,48.9,77829.09,1.6,-0.00482,0.0,0.91888]
[1779384868059,48.9,77853.47,1.6,-0.00471,0.0,0.90126]
[1779384873395,48.9,77856.56,1.6,-0.00469,0.0,0.89813]
[1779384879136,48.9,77853.57,1.6,-0.00471,0.0,0.90027]
[1779384884171,48.9,77844.73,1.6,-0.00474,0.0,0.90662]
[1779384889206,48.9,77840.78,1.6,-0.00476,0.0,0.90947]
[1779384894240,48.9,77857.64,1.6,-0.00469,0.0,0.89736]
[1779384899277,48.9,77863.14,1.6,-0.00467,0.0,0.89344]
[1779384904311,48.9,77868.44,1.6,-0.00464,0.0,0.88968]
[1779384909353,48.9,77898.46,1.6,-0.00452,0.0,0.86863]
[1779384914386,48.9,77905.33,1.6,-0.00449,0.0,0.86387]
[1779384919420,48.9,77913.43,1.6,-0.00446,0.0,0.85829]
[1779384924464,48.9,77918.24,1.6,-0.00444,0.0,0.85499]
[1779384929516,48.9,77910.03,1.6,-0.00447,0.0,0.86063]
[1779384934539,48.9,77906.4,1.6,-0.00448,0.0,0.86224]
[1779384939572,48.9,77919.11,1.6,-0.00443,0.0,0.85351]
[1779384944610,48.9,77904.5,1.6,-0.00449,0.0,0.86355]
[1779384949644,48.9,77910.29,1.6,-0.00447,0.0,0.85956]
[1779384954679,48.9,77909.33,1.6,-0.00447,0.0,0.86022]
[1779384959714,48.9,77910.81,1.6,-0.00446,0.0,0.85921]
[1779384964749,48.9,77909.84,1.6,-0.00447,0.0,0.85987]
[1779384969787,48.9,77916.88,1.6,-0.00444,0.0,0.85504]
[1779384974822,48.9,77917.07,1.6,-0.00444,0.0,0.85491]
[1779384979857,48.9,77915.65,1.6,-0.00444,0.0,0.85588]
[1779384986928,48.9,77915.83,1.6,-0.00444,0.0,0.85576]
[1779384991963,48.9,77916.41,1.6,-0.00444,0.0,0.85448]
[1779384996999,48.9,77903.96,1.6,-0.00449,0.0,0.86304]
[1779385002039,48.9,77902.14,1.6,-0.00449,0.0,0.86429]
[1779385007074,48.9,77890.59,1.6,-0.00454,0.0,0.87231]
[1779385012109,48.9,77895.02,1.6,-0.00452,0.0,0.86923]
[1779385017144,48.9,77897.64,1.6,-0.00451,0.0,0.86741]
[1779385022180,48.9,77902.14,1.6,-0.00449,0.0,0.86429]
[1779385027216,48.9,77916.05,1.6,-0.00444,0.0,0.85472]
[1779385032251,48.9,77941.36,1.6,-0.00434,0.0,0.83755]
[1779385037295,48.9,77956.44,1.6,-0.00428,0.0,0.82746]
[1779385042330,48.9,77953.13,1.6,-0.00429,0.0,0.82966]
[1779385047365,48.9,77954.6,1.6,-0.00428,0.0,0.82868]
[1779385052401,48.9,77941.32,1.6,-0.00433,0.0,0.8367]
[1779385057440,48.9,77956.62,1.6,-0.00427,0.0,0.82647]
[1779385062475,48.9,77945.78,1.6,-0.00431,0.0,0.83371]
[1779385067510,48.9,77946.7,1.6,-0.00431,0.0,0.83309]
[1779385072545,48.9,77944.28,1.6,-0.00432,0.0,0.83472]
[1779385077580,48.9,77923.01,1.6,-0.0044,0.0,0.84909]
[1779385082615,48.9,77934.17,1.6,-0.00436,0.0,0.84152]
[1779385087650,48.9,77936.3,1.6,-0.00435,0.0,0.84008]
[1779385092685,48.9,77937.95,1.6,-0.00435,0.0,0.83897]
[1779385097720,48.9,77937.23,1.6,-0.00435,0.0,0.83946]
[1779385102755,48.9,77936.86,1.6,-0.00435,0.0,0.83971]
[1779385107790,48.9,77937.99,1.6,-0.00435,0.0,0.83894]
[1779385112826,48.9,77924.11,1.6,-0.0044,0.0,0.84746]
[1779385117861,48.9,77922.21,1.6,-0.0044,0.0,0.84876]
[1779385122896,48.9,77910.05,1.6,-0.00445,0.0,0.85707]
[1779385127931,48.9,77917.79,1.6,-0.00442,0.0,0.85177]
[1779385132966,48.9,77921.98,1.6,-0.0044,0.0,0.84891]
[1779385138001,48.9,77919.54,1.6,-0.00441,0.0,0.85057]
[1779385143037,48.9,77926.87,1.6,-0.00438,0.0,0.84559]
[1779385148072,48.9,77927.16,1.6,-0.00438,0.0,0.84539]
[1779385153108,48.9,77917.28,1.6,-0.00442,0.0,0.85212]
[1779385158143,48.9,77916.56,1.6,-0.00443,0.0,0.85261]
[1779385163178,48.9,77914.54,1.6,-0.00443,0.0,0.85399]
[1779385168213,48.9,77915.89,1.6,-0.00443,0.0,0.85307]
[1779385173271,48.9,77915.58,1.6,-0.00443,0.0,0.8524]
[1779385178345,48.9,77905.74,1.6,-0.00447,0.0,0.85914]
[1779385184348,48.9,77893.45,1.6,-0.00452,0.0,0.86763]
[1779385189383,48.9,77895.19,1.6,-0.00451,0.0,0.86643]
[1779385194419,48.9,77897.26,1.6,-0.0045,0.0,0.86499]
[1779385198448,48.9,77872.81,1.6,-0.0046,0.0,0.88206]
[1779385203483,48.9,77878.11,1.6,-0.00458,0.0,0.87834]
[1779385208518,48.9,77889.29,1.6,-0.00453,0.0,0.87053]
[1779385213553,48.9,77883.92,1.6,-0.00456,0.0,0.87427]
[1779385218608,48.9,77893.92,1.6,-0.00451,0.0,0.86731]
[1779385223643,48.9,77890.36,1.6,-0.00453,0.0,0.86978]
[1779385228678,48.9,77890.97,1.6,-0.00453,0.0,0.86936]
[1779385233713,48.9,77891.12,1.6,-0.00452,0.0,0.86836]
[1779385238748,48.9,77898.57,1.6,-0.00449,0.0,0.8632]
[1779385243783,48.9,77895.16,1.6,-0.0045,0.0,0.86556]
[1779385248818,48.9,77881.25,1.6,-0.00456,0.0,0.87524]
[1779385253853,48.9,77882.33,1.6,-0.00456,0.0,0.87448]
[1779385258888,48.9,77884.61,1.6,-0.00455,0.0,0.87289]
[1779385263923,48.9,77895.08,1.6,-0.0045,0.0,0.86561]
[1779385268964,48.9,77895.57,1.6,-0.0045,0.0,0.86527]
[1779385273999,48.9,77896.59,1.6,-0.0045,0.0,0.86457]
[1779385279039,48.9,77902.84,1.6,-0.00447,0.0,0.86025]
[1779385284075,48.9,77901.77,1.6,-0.00448,0.0,0.86099]
[1779385289111,48.9,77912.65,1.6,-0.00443,0.0,0.85352]
[1779385294146,48.9,77905.6,1.6,-0.00446,0.0,0.85746]
[1779385299181,48.9,77907.53,1.6,-0.00445,0.0,0.85614]
[1779385304216,48.9,77909.28,1.6,-0.00444,0.0,0.85494]
[1779385309251,48.9,77912.05,1.6,-0.00443,0.0,0.85304]
[1779385314286,48.9,77899.93,1.6,-0.00448,0.0,0.86137]
[1779385319321,48.9,77903.1,1.6,-0.00447,0.0,0.85918]
[1779385324358,48.9,77910.57,1.6,-0.00444,0.0,0.85406]
[1779385329396,48.9,77909.63,1.6,-0.00444,0.0,0.8547]
[1779385334431,48.9,77900.84,1.6,-0.00448,0.0,0.86074]
[1779385339469,48.9,77888.22,1.6,-0.00453,0.0,0.86948]
[1779385344505,48.9,77879.55,1.6,-0.00456,0.0,0.87552]
[1779385349540,48.9,77870.95,1.6,-0.0046,0.0,0.88156]
[1779385354576,48.9,77871.91,1.6,-0.00459,0.0,0.87998]
[1779385355960,48.9,77871.91,1.6,-0.00459,0.0,0.87998]
[1779385356652,48.9,77873.75,1.6,-0.00458,0.0,0.87869]
[1779385362075,48.9,77869.98,1.6,-0.0046,0.0,0.88133]
[1779385362641,48.9,77845.64,1.6,-0.0047,0.0,0.8986]
[1779385367673,48.9,77840.39,1.6,-0.00472,0.0,0.90237]
[1779385372834,48.9,77849.86,1.6,-0.00468,0.0,0.89559]
[1779385378751,48.9,77845.08,1.6,-0.0047,0.0,0.89901]
[1779385383787,48.9,77847.41,1.6,-0.00469,0.0,0.89734]
[1779385388824,48.9,77844.5,1.6,-0.00471,0.0,0.89942]
[1779385393859,48.9,77843.67,1.6,-0.00471,0.0,0.90001]
[1779385398895,48.9,77853.19,1.6,-0.00467,0.0,0.89322]
[1779385400689,48.9,77853.66,1.6,-0.00467,0.0,0.89288]
[1779385406951,48.9,77853.45,1.6,-0.00467,0.0,0.89303]
[1779385411986,48.9,77854.26,1.6,-0.00466,0.0,0.89154]
[1779385412037,48.9,77854.26,1.6,-0.00466,0.0,0.89154]
[1779385416037,48.9,77823.02,1.6,-0.00479,0.0,0.91398]
[1779385421125,48.9,77827.4,1.6,-0.00478,0.0,0.91081]
[1779385426110,48.9,77797.08,1.6,-0.00491,0.0,0.93299]
[1779385431145,48.9,77800.23,1.6,-0.00489,0.0,0.93066]
[1779385436180,48.9,77805.65,1.6,-0.00487,0.0,0.92667]
[1779385441216,48.9,77797.02,1.6,-0.00491,0.0,0.93303]
[1779385446254,48.9,77814.3,1.6,-0.00483,0.0,0.92034]
[1779385452296,48.9,77817.71,1.6,-0.00482,0.0,0.91785]
[1779385457332,48.9,77818.02,1.6,-0.00482,0.0,0.91762]
[1779385462397,48.9,77834.84,1.6,-0.00474,0.0,0.90544]
[1779385467434,48.9,77822.42,1.6,-0.0048,0.0,0.91442]
[1779385472469,48.9,77825.17,1.6,-0.00478,0.0,0.9115]
[1779385477504,48.9,77822.95,1.6,-0.00479,0.0,0.91311]
[1779385482539,48.9,77818.01,1.6,-0.00481,0.0,0.9167]
[1779385487574,48.9,77821.22,1.6,-0.0048,0.0,0.91436]
[1779385492611,48.9,77826.56,1.6,-0.00477,0.0,0.91049]
[1779385497645,48.9,77835.04,1.6,-0.00474,0.0,0.90437]
[1779385502681,48.9,77836.01,1.6,-0.00473,0.0,0.90367]
[1779385507717,48.9,77845.81,1.6,-0.00469,0.0,0.89665]
[1779385512752,48.9,77838.79,1.6,-0.00472,0.0,0.90167]
[1779385517787,48.9,77836.1,1.6,-0.00473,0.0,0.90361]
[1779385518794,48.9,77858.9,1.6,-0.00464,0.0,0.88734]
[1779385523829,48.9,77854.7,1.6,-0.00465,0.0,0.89032]
[1779385528863,48.9,77857.82,1.6,-0.00464,0.0,0.8881]
[1779385533899,48.9,77860.1,1.6,-0.00463,0.0,0.88558]
[1779385538935,48.9,77851.87,1.6,-0.00466,0.0,0.89141]
[1779385543970,48.9,77852.66,1.6,-0.00466,0.0,0.89085]
[1779385548000,48.9,77794.94,1.6,-0.00491,0.0,0.93268]
[1779385550031,48.9,77767.45,1.6,-0.00503,0.0,0.95319]
[1779385555066,48.9,77764.07,1.6,-0.00505,0.0,0.95574]
[1779385560102,48.9,77775.63,1.6,-0.00499,0.0,0.94705]
[1779385565137,48.9,77763.65,1.6,-0.00505,0.0,0.95606]
[1779385570173,48.9,77767.87,1.6,-0.00503,0.0,0.95288]
[1779385573194,48.9,77787.25,1.6,-0.00494,0.0,0.93838]
[1779385578233,48.9,77774.93,1.6,-0.005,0.0,0.94757]
[1779385583268,48.9,77761.87,1.6,-0.00506,0.0,0.9574]
[1779385588324,48.9,77745.14,1.6,-0.00513,0.0,0.97012]
[1779385590477,48.9,77765.67,1.6,-0.00504,0.0,0.95453]
[1779385596284,48.9,77768.72,1.6,-0.00502,0.0,0.95128]
[1779385601415,48.9,77754.48,1.6,-0.00509,0.0,0.96204]
[1779385606450,48.9,77757.32,1.6,-0.00507,0.0,0.95988]
[1779385611485,48.9,77758.87,1.6,-0.00507,0.0,0.95871]
[1779385616520,48.9,77759.82,1.6,-0.00506,0.0,0.95799]
[1779385621555,48.9,77760.23,1.6,-0.00506,0.0,0.95768]
[1779385624635,48.9,77767.33,1.6,-0.00503,0.0,0.95232]
[1779385630622,48.9,77762.76,1.6,-0.00505,0.0,0.95577]
[1779385635774,48.9,77761.1,1.6,-0.00506,0.0,0.95702]
[1779385641699,48.9,77738.26,1.6,-0.00516,0.0,0.97442]
[1779385646734,48.9,77740.79,1.6,-0.00515,0.0,0.97248]
[1779385651769,48.9,77740.41,1.6,-0.00515,0.0,0.97179]
[1779385656805,48.9,77726.25,1.6,-0.00521,0.0,0.98269]
[1779385657812,48.9,77746.35,1.6,-0.00512,0.0,0.96725]
[1779385662847,48.9,77736.5,1.6,-0.00516,0.0,0.97479]
[1779385667882,48.9,77748.41,1.6,-0.00511,0.0,0.96568]
[1779385672917,48.9,77743.64,1.6,-0.00513,0.0,0.96932]
[1779385677953,48.9,77740.4,1.6,-0.00515,0.0,0.9718]
[1779385682992,48.9,77736.18,1.6,-0.00517,0.0,0.97504]
[1779385688027,48.9,77737.32,1.6,-0.00516,0.0,0.97416]
[1779385693062,48.9,77736.41,1.6,-0.00516,0.0,0.97486]
[1779385698097,48.9,77750.43,1.6,-0.0051,0.0,0.96415]
[1779385703132,48.9,77751.29,1.6,-0.0051,0.0,0.96349]
[1779385708167,48.9,77755.81,1.6,-0.00508,0.0,0.96006]
[1779385713210,48.9,77757.0,1.6,-0.00506,0.0,0.9582]
[1779385718245,48.9,77757.38,1.6,-0.00506,0.0,0.95791]
[1779385723280,48.9,77756.43,1.6,-0.00507,0.0,0.95863]
[1779385728315,48.9,77756.14,1.6,-0.00507,0.0,0.95885]
[1779385733350,48.9,77757.31,1.6,-0.00506,0.0,0.95796]
[1779385738385,48.9,77757.16,1.6,-0.00506,0.0,0.95807]
[1779385743447,48.9,77757.56,1.6,-0.00506,0.0,0.95777]
[1779385748480,48.9,77758.3,1.6,-0.00506,0.0,0.95721]
[1779385752509,48.9,77776.37,1.6,-0.00498,0.0,0.94363]
[1779385757544,48.9,77774.55,1.6,-0.00499,0.0,0.94499]
[1779385762581,48.9,77778.03,1.6,-0.00497,0.0,0.94239]
[1779385768305,48.9,77782.44,1.6,-0.00495,0.0,0.93911]
[1779385772566,48.9,77799.71,1.6,-0.00487,0.0,0.9254]
[1779385778924,48.9,77823.31,1.6,-0.00477,0.0,0.9082]
[1779385784761,48.9,77825.49,1.6,-0.00476,0.0,0.90663]
[1779385789797,48.9,77823.56,1.6,-0.00476,0.0,0.90802]
[1779385794832,48.9,77825.3,1.6,-0.00476,0.0,0.90677]
[1779385799867,48.9,77839.65,1.6,-0.0047,0.0,0.89646]
[1779385804959,48.9,77843.22,1.6,-0.00468,0.0,0.89391]
[1779385810610,48.9,77847.01,1.6,-0.00466,0.0,0.89121]
[1779385812396,48.9,77821.9,1.6,-0.00477,0.0,0.90922]
[1779385817994,48.9,77822.85,1.6,-0.00477,0.0,0.90854]
[1779385823032,48.9,77820.88,1.6,-0.00478,0.0,0.90996]
[1779385828072,48.9,77814.99,1.6,-0.0048,0.0,0.91423]
[1779385833107,48.9,77805.42,1.6,-0.00484,0.0,0.92028]
[1779385838142,48.9,77813.0,1.6,-0.00481,0.0,0.91475]
[1779385843177,48.9,77819.15,1.6,-0.00478,0.0,0.91029]
[1779385848212,48.9,77819.61,1.6,-0.00478,0.0,0.90995]
[1779385853247,48.9,77822.99,1.6,-0.00476,0.0,0.90751]
[1779385858282,48.9,77822.57,1.6,-0.00476,0.0,0.90781]
[1779385863317,48.9,77829.22,1.6,-0.00474,0.0,0.90302]
[1779385867350,48.9,77852.36,1.6,-0.00464,0.0,0.88651]
[1779385872385,48.9,77852.89,1.6,-0.00463,0.0,0.88613]
[1779385874192,48.9,77853.44,1.6,-0.00463,0.0,0.88574]
[1779385879434,48.9,77856.36,1.6,-0.00462,0.0,0.88368]
[1779385881089,48.9,77856.83,1.6,-0.00462,0.0,0.88335]
[1779385885503,48.9,77881.39,1.6,-0.00452,0.0,0.86616]
[1779385886593,48.9,77881.39,1.6,-0.00452,0.0,0.86616]
[1779385889427,48.9,77908.91,1.6,-0.0044,0.0,0.84725]
[1779385894562,48.9,77913.43,1.6,-0.00438,0.0,0.8433]
[1779385899597,48.9,77923.01,1.6,-0.00434,0.0,0.83682]
[1779385904632,48.9,77922.81,1.6,-0.00434,0.0,0.83696]
[1779385909667,48.9,77930.55,1.6,-0.00431,0.0,0.83176]
[1779385914703,48.9,77923.09,1.6,-0.00434,0.0,0.83677]
[1779385919738,48.9,77931.94,1.6,-0.00431,0.0,0.83083]
[1779385924773,48.9,77940.12,1.6,-0.00428,0.0,0.82537]
[1779385929808,48.9,77931.38,1.6,-0.00431,0.0,0.8312]
[1779385933194,48.9,77929.98,1.6,-0.00432,0.0,0.83214]
[1779385938871,48.9,77930.11,1.6,-0.00431,0.0,0.83205]
[1779385943906,48.9,77944.03,1.6,-0.00426,0.0,0.82277]
[1779385948943,48.9,77948.82,1.6,-0.00424,0.0,0.81959]
[1779385951971,48.9,77966.77,1.6,-0.00417,0.0,0.80694]
[1779385957004,48.9,77969.56,1.6,-0.00416,0.0,0.80512]
[1779385962050,48.9,77968.01,1.6,-0.00416,0.0,0.80613]
[1779385966960,48.9,77967.73,1.6,-0.00416,0.0,0.80632]
[1779385968086,48.9,77967.51,1.6,-0.00416,0.0,0.80646]
[1779385973127,48.9,77961.34,1.6,-0.00419,0.0,0.8105]
[1779385978162,48.9,77959.98,1.6,-0.00419,0.0,0.81139]
[1779385982627,48.9,77960.41,1.6,-0.00419,0.0,0.8111]
[1779385988232,48.9,77948.81,1.6,-0.00424,0.0,0.81874]
[1779385993269,48.9,77941.91,1.6,-0.00426,0.0,0.82331]
[1779385998304,48.9,77936.35,1.6,-0.00429,0.0,0.82701]
[1779386000280,48.9,77935.71,1.6,-0.00429,0.0,0.82744]
[1779386005523,48.9,77934.89,1.6,-0.00429,0.0,0.82799]
[1779386011395,48.9,77935.52,1.6,-0.00428,0.0,0.8267]
[1779386016431,48.9,77926.32,1.6,-0.00432,0.0,0.83285]
[1779386021466,48.9,77911.25,1.6,-0.00438,0.0,0.84302]
[1779386026501,48.9,77911.3,1.6,-0.00438,0.0,0.84298]
[1779386031536,48.9,77911.22,1.6,-0.00438,0.0,0.84304]
[1779386036571,48.9,77902.28,1.6,-0.00442,0.0,0.84912]
[1779386041606,48.9,77905.29,1.6,-0.0044,0.0,0.84707]
[1779386046641,48.9,77910.53,1.6,-0.00438,0.0,0.84351]
[1779386051676,48.9,77917.02,1.6,-0.00436,0.0,0.83911]
[1779386056711,48.9,77936.38,1.6,-0.00428,0.0,0.82613]
[1779386061747,48.9,77951.16,1.6,-0.00422,0.0,0.81633]
[1779386066782,48.9,77955.08,1.6,-0.00421,0.0,0.81375]
[1779386071819,48.9,77944.87,1.6,-0.00424,0.0,0.81963]
[1779386076854,48.9,77942.07,1.6,-0.00425,0.0,0.82148]
[1779386081889,48.9,77941.73,1.6,-0.00426,0.0,0.82171]
[1779386087938,48.9,77941.22,1.6,-0.00426,0.0,0.82205]
[1779386092973,48.9,77946.48,1.6,-0.00424,0.0,0.81856]
[1779386098008,48.9,77947.0,1.6,-0.00424,0.0,0.81822]
[1779386103047,48.9,77962.83,1.6,-0.00417,0.0,0.80782]
[1779386108083,48.9,77966.73,1.6,-0.00416,0.0,0.80527]
[1779386113120,48.9,77967.2,1.6,-0.00416,0.0,0.80496]
[1779386118153,48.9,77971.88,1.6,-0.00414,0.0,0.80192]
[1779386123188,48.9,77985.29,1.6,-0.00409,0.0,0.79325]
[1779386127216,48.9,78009.21,1.6,-0.004,0.0,0.778]
[1779386132251,48.9,78019.56,1.6,-0.00396,0.0,0.77065]
[1779386137286,48.9,78020.17,1.6,-0.00396,0.0,0.77027]
[1779386142327,48.9,78002.86,1.6,-0.00402,0.0,0.78119]
[1779386147362,48.9,77997.93,1.6,-0.00404,0.0,0.78433]
[1779386152397,48.9,77996.04,1.6,-0.00404,0.0,0.78553]
[1779386157432,48.9,77987.93,1.6,-0.00407,0.0,0.79072]
[1779386162467,48.9,77980.79,1.6,-0.0041,0.0,0.79531]
[1779386167503,48.9,77978.24,1.6,-0.00411,0.0,0.79696]
[1779386172538,48.9,77986.96,1.6,-0.00408,0.0,0.79134]
[1779386177573,48.9,77984.52,1.6,-0.00409,0.0,0.79291]
[1779386177957,48.9,77984.52,1.6,-0.00409,0.0,0.79291]
[1779386183615,48.9,77977.88,1.6,-0.00411,0.0,0.79719]
[1779386188650,48.9,77975.1,1.6,-0.00412,0.0,0.79899]
[1779386193686,48.9,77951.15,1.6,-0.00421,0.0,0.81377]
[1779386198720,48.9,77951.49,1.6,-0.00421,0.0,0.81354]
[1779386203755,48.9,77945.59,1.6,-0.00423,0.0,0.81743]
[1779386208790,48.9,77946.11,1.6,-0.00423,0.0,0.81709]
[1779386213825,48.9,77935.67,1.6,-0.00427,0.0,0.82401]
[1779386218860,48.9,77938.09,1.6,-0.00426,0.0,0.8224]
[1779386223895,48.9,77942.73,1.6,-0.00424,0.0,0.81932]
[1779386228930,48.9,77937.03,1.6,-0.00427,0.0,0.8231]
[1779386233965,48.9,77943.22,1.6,-0.00424,0.0,0.819]
[1779386239000,48.9,77948.8,1.6,-0.00422,0.0,0.81531]
[1779386244039,48.9,77947.47,1.6,-0.00422,0.0,0.81619]
[1779386250081,48.9,77947.52,1.6,-0.00422,0.0,0.81616]
[1779386255116,48.9,77947.59,1.6,-0.00422,0.0,0.81525]
[1779386260151,48.9,77945.74,1.6,-0.00423,0.0,0.81647]
[1779386265187,48.9,77946.64,1.6,-0.00422,0.0,0.81588]
[1779386270222,48.9,77946.3,1.6,-0.00423,0.0,0.81611]
[1779386275260,48.9,77929.88,1.6,-0.00429,0.0,0.827]
[1779386280295,48.9,77926.17,1.6,-0.0043,0.0,0.82948]
[1779386286337,48.9,77926.97,1.6,-0.0043,0.0,0.82894]
[1779386291372,48.9,77922.69,1.6,-0.00432,0.0,0.83181]
[1779386295400,48.9,77901.93,1.6,-0.0044,0.0,0.84583]
[1779386300435,48.9,77887.62,1.6,-0.00446,0.0,0.85561]
[1779386302461,48.9,77884.86,1.6,-0.00447,0.0,0.85751]
[1779386308493,48.9,77879.77,1.6,-0.00449,0.0,0.86102]
[1779386313538,48.9,77880.04,1.6,-0.00448,0.0,0.85994]
[1779386318573,48.9,77870.01,1.6,-0.00453,0.0,0.86689]
[1779386323608,48.9,77872.91,1.6,-0.00451,0.0,0.86488]
[1779386328644,48.9,77869.43,1.6,-0.00453,0.0,0.86729]
[1779386333679,48.9,77856.99,1.6,-0.00458,0.0,0.87598]
[1779386338714,48.9,77849.24,1.6,-0.00461,0.0,0.88143]
[1779386343750,48.9,77865.53,1.6,-0.00454,0.0,0.87001]
[1779386344222,48.9,77865.53,1.6,-0.00454,0.0,0.87001]
[1779386349794,48.9,77875.86,1.6,-0.0045,0.0,0.86283]
[1779386355213,48.9,77867.52,1.6,-0.00454,0.0,0.86862]
[1779386360873,48.9,77860.75,1.6,-0.00456,0.0,0.87335]
[1779386365908,48.9,77846.52,1.6,-0.00462,0.0,0.88335]
[1779386370943,48.9,77829.48,1.6,-0.0047,0.0,0.89546]
[1779386376234,48.9,77830.83,1.6,-0.00469,0.0,0.89358]
[1779386380015,48.9,77808.82,1.6,-0.00478,0.0,0.9094]
[1779386385042,48.9,77802.09,1.6,-0.00481,0.0,0.91429]
[1779386390077,48.9,77804.73,1.6,-0.0048,0.0,0.91237]
[1779386395112,48.9,77806.68,1.6,-0.00479,0.0,0.91096]
[1779386400147,48.9,77802.99,1.6,-0.00481,0.0,0.91364]
[1779386403174,48.9,77833.56,1.6,-0.00467,0.0,0.89163]
[1779386405187,48.9,77859.1,1.6,-0.00457,0.0,0.8736]
[1779386410261,48.9,77852.65,1.6,-0.00459,0.0,0.87812]
[1779386419371,48.9,77841.71,1.6,-0.00464,0.0,0.88584]
[1779386426336,48.9,77844.85,1.6,-0.00463,0.0,0.88362]
[1779386431372,48.9,77841.91,1.6,-0.00463,0.0,0.88479]
[1779386436407,48.9,77823.65,1.6,-0.00471,0.0,0.89779]
[1779386441443,48.9,77827.91,1.6,-0.00469,0.0,0.89475]
[1779386446478,48.9,77826.93,1.6,-0.0047,0.0,0.89545]
[1779386451513,48.9,77822.94,1.6,-0.00471,0.0,0.8983]
[1779386456548,48.9,77825.73,1.6,-0.0047,0.0,0.8963]
[1779386461583,48.9,77834.14,1.6,-0.00467,0.0,0.8903]
[1779386466618,48.9,77825.85,1.6,-0.0047,0.0,0.89622]
[1779386471653,48.9,77818.11,1.6,-0.00474,0.0,0.90177]
[1779386476688,48.9,77810.85,1.6,-0.00477,0.0,0.90701]
[1779386481723,48.9,77810.78,1.6,-0.00477,0.0,0.90706]
[1779386486758,48.9,77792.74,1.6,-0.00485,0.0,0.92018]
[1779386491794,48.9,77795.4,1.6,-0.00483,0.0,0.9173]
[1779386496829,48.9,77792.18,1.6,-0.00484,0.0,0.91965]
[1779386502871,48.9,77794.19,1.6,-0.00483,0.0,0.91818]
[1779386507907,48.9,77779.39,1.6,-0.0049,0.0,0.92905]
[1779386512318,48.9,77744.69,1.6,-0.00506,0.0,0.95497]
[1779386513390,48.9,77719.74,1.6,-0.00517,0.0,0.97399]
[1779386518996,48.9,77724.89,1.6,-0.00515,0.0,0.97004]
[1779386524034,48.9,77713.08,1.6,-0.0052,0.0,0.97912]
[1779386526306,48.9,77722.55,1.6,-0.00516,0.0,0.97183]
[1779386528345,48.9,77717.67,1.6,-0.00518,0.0,0.97558]
[1779386534121,48.9,77701.87,1.6,-0.00526,0.0,0.98781]
[1779386539156,48.9,77709.85,1.6,-0.00522,0.0,0.98162]
[1779386544191,48.9,77714.19,1.6,-0.0052,0.0,0.97827]
[1779386546315,48.9,77733.52,1.6,-0.00511,0.0,0.96345]
[1779386551416,48.9,77719.15,1.6,-0.00517,0.0,0.97445]
[1779386557320,48.9,77726.9,1.6,-0.00513,0.0,0.96753]
[1779386557889,48.9,77725.8,1.6,-0.00514,0.0,0.96837]
[1779386562402,48.9,77704.56,1.6,-0.00524,0.0,0.98474]
[1779386567885,48.9,77699.74,1.6,-0.00526,0.0,0.98848]
[1779386573397,48.9,77699.24,1.6,-0.00526,0.0,0.98887]
[1779386577960,48.9,77699.32,1.6,-0.00526,0.0,0.98881]
[1779386578787,48.9,77698.63,1.6,-0.00527,0.0,0.98935]
[1779386584474,48.9,77700.99,1.6,-0.00525,0.0,0.98751]
[1779386589510,48.9,77701.11,1.6,-0.00525,0.0,0.98742]
[1779386594545,48.9,77705.0,1.6,-0.00524,0.0,0.98439]
[1779386599580,48.9,77703.26,1.6,-0.00524,0.0,0.98574]
[1779386604615,48.9,77707.07,1.6,-0.00523,0.0,0.98279]
[1779386609650,48.9,77737.73,1.6,-0.00508,0.0,0.95928]
[1779386614687,48.9,77738.59,1.6,-0.00507,0.0,0.95766]
[1779386619720,48.9,77741.6,1.6,-0.00506,0.0,0.95538]
[1779386626338,48.9,77737.87,1.6,-0.00508,0.0,0.9582]
[1779386631804,48.9,77730.74,1.6,-0.00511,0.0,0.96362]
[1779386632592,48.9,77730.74,1.6,-0.00511,0.0,0.96362]
[1779386637846,48.9,77726.74,1.6,-0.00513,0.0,0.96668]
[1779386642881,48.9,77727.45,1.6,-0.00513,0.0,0.96613]
[1779386647916,48.9,77726.59,1.6,-0.00513,0.0,0.96679]
[1779386653421,48.9,77724.82,1.6,-0.00514,0.0,0.96814]
[1779386657500,48.9,77671.64,1.6,-0.00539,0.0,1.00957]
[1779386660522,48.9,77643.36,1.6,-0.00553,0.0,1.03221]
[1779386663419,48.9,77661.37,1.6,-0.00544,0.0,1.01774]
[1779386669405,48.9,77665.18,1.6,-0.00542,0.0,1.0147]
[1779386675168,48.9,77662.62,1.6,-0.00543,0.0,1.01573]
[1779386675223,48.9,77643.89,1.6,-0.00552,0.0,1.03076]
[1779386680902,48.9,77646.13,1.6,-0.00551,0.0,1.02895]
[1779386685273,48.9,77650.89,1.6,-0.00549,0.0,1.02512]
[1779386686347,48.9,77652.26,1.6,-0.00548,0.0,1.02402]
[1779386692051,48.9,77658.97,1.6,-0.00545,0.0,1.01865]
[1779386695702,48.9,77640.08,1.6,-0.00554,0.0,1.03384]
[1779386701355,48.9,77622.22,1.6,-0.00563,1e-05,1.04838]
[1779386706389,48.9,77601.95,1.6,-0.00573,1e-05,1.0651]
[1779386711490,48.9,77586.26,1.6,-0.00581,1e-05,1.0782]
[1779386717475,48.9,77588.86,1.6,-0.0058,1e-05,1.07602]
[1779386722510,48.9,77588.73,1.6,-0.0058,1e-05,1.07613]
[1779386727545,48.9,77582.91,1.6,-0.00583,1e-05,1.08101]
[1779386732590,48.9,77563.41,1.6,-0.00593,1e-05,1.09645]
[1779386737627,48.9,77565.91,1.6,-0.00591,1e-05,1.09432]
[1779386742662,48.9,77568.3,1.6,-0.0059,1e-05,1.09229]
[1779386747713,48.9,77577.52,1.6,-0.00585,1e-05,1.08449]
[1779386752390,48.9,77599.82,1.6,-0.00574,1e-05,1.06583]
[1779386757396,48.9,77603.75,1.6,-0.00572,1e-05,1.06256]
[1779386762428,48.9,77606.02,1.6,-0.0057,1e-05,1.06068]
[1779386766310,48.9,77628.62,1.6,-0.00559,1e-05,1.04212]
[1779386770454,48.9,77649.56,1.6,-0.00549,0.0,1.02517]
[1779386775829,48.9,77652.47,1.6,-0.00547,0.0,1.02284]
[1779386780843,48.9,77654.13,1.6,-0.00546,0.0,1.02151]
[1779386785990,48.9,77654.6,1.6,-0.00546,0.0,1.02113]
[1779386791001,48.9,77651.38,1.6,-0.00548,0.0,1.02371]
[1779386796462,48.9,77649.66,1.6,-0.00548,0.0,1.02408]
[1779386801470,48.9,77659.88,1.6,-0.00543,0.0,1.0159]
[1779386807138,48.9,77647.82,1.6,-0.00549,0.0,1.02556]
[1779386812175,48.9,77633.27,1.6,-0.00556,0.0,1.03731]
[1779386817210,48.9,77633.96,1.6,-0.00556,0.0,1.03675]
[1779386822245,48.9,77622.44,1.6,-0.00562,1e-05,1.04614]
[1779386827282,48.9,77633.63,1.6,-0.00556,0.0,1.03702]
[1779386829664,48.9,77609.2,1.6,-0.00568,1e-05,1.05702]
[1779386835338,48.9,77610.09,1.6,-0.00568,1e-05,1.05628]
[1779386840373,48.9,77618.76,1.6,-0.00563,1e-05,1.04915]
[1779386845408,48.9,77627.57,1.6,-0.00559,1e-05,1.04195]
[1779386850443,48.9,77630.57,1.6,-0.00558,0.0,1.03951]
[1779386855478,48.9,77630.84,1.6,-0.00557,0.0,1.03826]
[1779386860513,48.9,77630.68,1.6,-0.00557,0.0,1.03839]
[1779386865548,48.9,77634.48,1.6,-0.00555,0.0,1.03531]
[1779386870585,48.9,77631.53,1.6,-0.00557,0.0,1.0377]
[1779386875621,48.9,77634.05,1.6,-0.00555,0.0,1.03566]
[1779386880656,48.9,77641.38,1.6,-0.00552,0.0,1.02973]
[1779386885701,48.9,77645.58,1.6,-0.0055,0.0,1.02634]
[1779386890732,48.9,77635.93,1.6,-0.00554,0.0,1.03413]
[1779386895767,48.9,77634.41,1.6,-0.00555,0.0,1.03536]
[1779386900802,48.9,77645.46,1.6,-0.0055,0.0,1.02644]
[1779386905837,48.9,77653.89,1.6,-0.00546,0.0,1.01967]
[1779386910873,48.9,77663.74,1.6,-0.00541,0.0,1.01182]
[1779386916024,48.9,77665.21,1.6,-0.00539,0.0,1.00964]
[1779386921950,48.9,77660.97,1.6,-0.00542,0.0,1.01301]
[1779386927041,48.9,77660.8,1.6,-0.00542,0.0,1.01315]
[1779386932026,48.9,77684.96,1.6,-0.0053,0.0,0.99407]
[1779386937063,48.9,77696.76,1.6,-0.00524,0.0,0.98487]
[1779386942099,48.9,77698.0,1.6,-0.00524,0.0,0.98391]
[1779386947133,48.9,77690.04,1.6,-0.00528,0.0,0.9901]
[1779386952168,48.9,77687.87,1.6,-0.00529,0.0,0.9918]
[1779386957203,48.9,77692.46,1.6,-0.00526,0.0,0.98821]
[1779386962238,48.9,77702.13,1.6,-0.00522,0.0,0.9807]
[1779386967278,48.9,77715.01,1.6,-0.00516,0.0,0.97078]
[1779386972313,48.9,77710.45,1.6,-0.00517,0.0,0.9733]
[1779386977348,48.9,77713.18,1.6,-0.00516,0.0,0.97121]
[1779386982388,48.9,77702.71,1.6,-0.00521,0.0,0.97927]
[1779386987423,48.9,77699.03,1.6,-0.00523,0.0,0.98212]
[1779386992458,48.9,77687.23,1.6,-0.00528,0.0,0.9913]
[1779386997493,48.9,77685.01,1.6,-0.00529,0.0,0.99304]
[1779387002528,48.9,77683.82,1.6,-0.0053,0.0,0.99397]
[1779387007563,48.9,77685.02,1.6,-0.00529,0.0,0.99303]
[1779387012600,48.9,77681.71,1.6,-0.00531,0.0,0.99562]
[1779387017635,48.9,77678.79,1.6,-0.00532,0.0,0.99792]
[1779387022670,48.9,77677.82,1.6,-0.00533,0.0,0.99868]
[1779387027705,48.9,77665.35,1.6,-0.00539,0.0,1.00853]
[1779387032740,48.9,77654.11,1.6,-0.00544,0.0,1.01646]
[1779387037775,48.9,77661.48,1.6,-0.0054,0.0,1.01059]
[1779387042810,48.9,77677.01,1.6,-0.00533,0.0,0.99832]
[1779387047845,48.9,77680.29,1.6,-0.00531,0.0,0.99574]
[1779387052933,48.9,77671.18,1.6,-0.00536,0.0,1.00291]
[1779387055906,48.9,77641.6,1.6,-0.0055,0.0,1.02649]
[1779387060941,48.9,77642.15,1.6,-0.0055,0.0,1.02605]
[1779387065977,48.9,77654.36,1.6,-0.00544,0.0,1.01626]
[1779387071012,48.9,77658.48,1.6,-0.00542,0.0,1.01298]
[1779387076047,48.9,77666.88,1.6,-0.00538,0.0,1.00631]
[1779387081082,48.9,77662.25,1.6,-0.0054,0.0,1.00998]
[1779387085938,48.9,77644.35,1.6,-0.00549,0.0,1.02428]
[1779387086509,48.9,77612.47,1.6,-0.00565,1e-05,1.05017]
[1779387091514,48.9,77604.51,1.6,-0.00569,1e-05,1.05673]
[1779387097080,48.9,77613.2,1.6,-0.00564,1e-05,1.04854]
[1779387102268,48.9,77625.26,1.6,-0.00558,0.0,1.03869]
[1779387108281,48.9,77640.13,1.6,-0.0055,0.0,1.02666]
[1779387113316,48.9,77640.61,1.6,-0.0055,0.0,1.02627]
[1779387118351,48.9,77639.83,1.6,-0.0055,0.0,1.0269]
[1779387123386,48.9,77645.6,1.6,-0.00547,0.0,1.02226]
[1779387128421,48.9,77629.15,1.6,-0.00556,0.0,1.03553]
[1779387133456,48.9,77631.28,1.6,-0.00555,0.0,1.0338]
[1779387138491,48.9,77624.45,1.6,-0.00558,0.0,1.03935]
[1779387143527,48.9,77643.1,1.6,-0.00549,0.0,1.02427]
[1779387148561,48.9,77634.26,1.6,-0.00553,0.0,1.03139]
[1779387153596,48.9,77645.65,1.6,-0.00547,0.0,1.0212]
[1779387158643,48.9,77663.83,1.6,-0.00538,0.0,1.00671]
[1779387163678,48.9,77677.66,1.6,-0.00531,0.0,0.99581]
[1779387168713,48.9,77675.91,1.6,-0.00532,0.0,0.99719]
[1779387173748,48.9,77669.69,1.6,-0.00535,0.0,1.00208]
[1779387178783,48.9,77670.79,1.6,-0.00535,0.0,1.00122]
[1779387183820,48.9,77668.46,1.6,-0.00536,0.0,1.00305]
[1779387188963,48.9,77662.37,1.6,-0.00539,0.0,1.00787]
[1779387188977,48.9,77661.81,1.6,-0.00539,0.0,1.00832]
[1779387189634,48.9,77661.81,1.6,-0.00539,0.0,1.00832]
[1779387189860,48.9,77661.43,1.6,-0.00539,0.0,1.00862]
[1779387194895,48.9,77655.2,1.6,-0.00542,0.0,1.01357]
[1779387199930,48.9,77653.5,1.6,-0.00543,0.0,1.01492]
[1779387204965,48.9,77649.1,1.6,-0.00545,0.0,1.01844]
[1779387210000,48.9,77639.82,1.6,-0.0055,0.0,1.02589]
[1779387215034,48.9,77644.04,1.6,-0.00547,0.0,1.02148]
[1779387220070,48.9,77657.46,1.6,-0.00541,0.0,1.01076]
[1779387225105,48.9,77665.74,1.6,-0.00537,0.0,1.0042]
[1779387230144,48.9,77662.66,1.6,-0.00538,0.0,1.00664]
[1779387235180,48.9,77659.0,1.6,-0.0054,0.0,1.00954]
[1779387240215,48.9,77660.63,1.6,-0.00539,0.0,1.00825]
[1779387245252,48.9,77653.8,1.6,-0.00542,0.0,1.01368]
[1779387250289,48.9,77650.62,1.6,-0.00544,0.0,1.01621]
[1779387255324,48.9,77633.94,1.6,-0.00552,0.0,1.02961]
[1779387260359,48.9,77636.63,1.6,-0.00551,0.0,1.02744]
[1779387265394,48.9,77629.02,1.6,-0.00555,0.0,1.03359]
[1779387270429,48.9,77627.77,1.6,-0.00555,0.0,1.0346]
[1779387275464,48.9,77634.1,1.6,-0.00552,0.0,1.02846]
[1779387280502,48.9,77630.23,1.6,-0.00553,0.0,1.03158]
[1779387285537,48.9,77630.83,1.6,-0.00553,0.0,1.0311]
[1779387290572,48.9,77630.06,1.6,-0.00554,0.0,1.03172]
[1779387295607,48.9,77631.77,1.6,-0.00553,0.0,1.03034]
[1779387300643,48.9,77635.05,1.6,-0.00551,0.0,1.02769]
[1779387305678,48.9,77646.2,1.6,-0.00546,0.0,1.01873]
[1779387310713,48.9,77631.76,1.6,-0.00553,0.0,1.03035]
[1779387315748,48.9,77630.85,1.6,-0.00553,0.0,1.03108]
[1779387320783,48.9,77629.66,1.6,-0.00554,0.0,1.03204]
[1779387325820,48.9,77630.34,1.6,-0.00553,0.0,1.03149]
[1779387330856,48.9,77608.55,1.6,-0.00564,1e-05,1.04925]
[1779387335891,48.9,77604.07,1.6,-0.00566,1e-05,1.05189]
[1779387340926,48.9,77596.14,1.6,-0.0057,1e-05,1.05844]
[1779387345961,48.9,77593.89,1.6,-0.00571,1e-05,1.0603]
[1779387350996,48.9,77595.62,1.6,-0.0057,1e-05,1.05887]
[1779387356034,48.9,77594.02,1.6,-0.00571,1e-05,1.06019]
[1779387361069,48.9,77600.33,1.6,-0.00568,1e-05,1.05497]
[1779387366104,48.9,77597.33,1.6,-0.00569,1e-05,1.05745]
[1779387371139,48.9,77593.71,1.6,-0.00571,1e-05,1.06045]
[1779387376174,48.9,77589.76,1.6,-0.00573,1e-05,1.06372]
[1779387381209,48.9,77593.0,1.6,-0.00572,1e-05,1.06103]
[1779387386244,48.9,77593.35,1.6,-0.00572,1e-05,1.06074]
[1779387391280,48.9,77591.13,1.6,-0.00572,1e-05,1.06154]
[1779387396315,48.9,77579.5,1.6,-0.00578,1e-05,1.07122]
[1779387401350,48.9,77579.8,1.6,-0.00578,1e-05,1.07097]
[1779387407392,48.9,77579.9,1.6,-0.00578,1e-05,1.07089]
[1779387412427,48.9,77573.03,1.6,-0.00581,1e-05,1.07664]
[1779387417461,48.9,77571.3,1.6,-0.00582,1e-05,1.07809]
[1779387422500,48.9,77571.49,1.6,-0.00582,1e-05,1.07793]
[1779387427534,48.9,77566.56,1.6,-0.00585,1e-05,1.08208]
[1779387432572,48.9,77571.99,1.6,-0.00582,1e-05,1.07751]
[1779387437607,48.9,77578.65,1.6,-0.00579,1e-05,1.07193]
[1779387442642,48.9,77579.9,1.6,-0.00578,1e-05,1.07089]
[1779387447687,48.9,77592.01,1.6,-0.00572,1e-05,1.06081]
[1779387452725,48.9,77598.59,1.6,-0.00568,1e-05,1.05433]
[1779387457761,48.9,77593.5,1.6,-0.0057,1e-05,1.05853]
[1779387462796,48.9,77596.41,1.6,-0.00569,1e-05,1.05613]
[1779387467831,48.9,77598.99,1.6,-0.00568,1e-05,1.054]
[1779387472866,48.9,77606.32,1.6,-0.00564,1e-05,1.04797]
[1779387477901,48.9,77614.57,1.6,-0.0056,1e-05,1.04122]
[1779387480922,48.9,77634.14,1.6,-0.0055,0.0,1.02536]
[1779387484950,48.9,77652.38,1.6,-0.00541,0.0,1.01077]
[1779387489992,48.9,77659.94,1.6,-0.00537,0.0,1.00477]
[1779387494160,48.9,77681.3,1.6,-0.00527,0.0,0.98799]
[1779387498050,48.9,77699.96,1.6,-0.00518,0.0,0.97353]
[1779387502083,48.9,77723.46,1.6,-0.00507,0.0,0.95558]
[1779387507252,48.9,77718.66,1.6,-0.0051,0.0,0.95922]
[1779387510354,48.9,77757.2,1.6,-0.00492,0.0,0.9303]
[1779387515510,48.9,77759.11,1.6,-0.00491,0.0,0.92794]
[1779387520531,48.9,77747.44,1.6,-0.00496,0.0,0.9366]
[1779387526269,48.9,77742.7,1.6,-0.00498,0.0,0.94014]
[1779387531304,48.9,77743.21,1.6,-0.00498,0.0,0.93975]
[1779387536340,48.9,77732.76,1.6,-0.00503,0.0,0.94759]
[1779387541377,48.9,77730.84,1.6,-0.00503,0.0,0.94904]
[1779387546411,48.9,77732.38,1.6,-0.00503,0.0,0.94788]
[1779387551446,48.9,77742.1,1.6,-0.00498,0.0,0.94058]
[1779387556486,48.9,77741.03,1.6,-0.00499,0.0,0.94138]
[1779387561521,48.9,77738.28,1.6,-0.005,0.0,0.94344]
[1779387566556,48.9,77744.0,1.6,-0.00498,0.0,0.93916]
[1779387571591,48.9,77745.17,1.6,-0.00497,0.0,0.93734]
[1779387576628,48.9,77750.93,1.6,-0.00494,0.0,0.93305]
[1779387581663,48.9,77751.82,1.6,-0.00494,0.0,0.93239]
[1779387586697,48.9,77759.21,1.6,-0.0049,0.0,0.92692]
[1779387591733,48.9,77754.28,1.6,-0.00492,0.0,0.93056]
[1779387596768,48.9,77753.25,1.6,-0.00493,0.0,0.93133]
[1779387601804,48.9,77755.57,1.6,-0.00492,0.0,0.92961]
[1779387606840,48.9,77754.23,1.6,-0.00492,0.0,0.9306]
[1779387611875,48.9,77754.18,1.6,-0.00492,0.0,0.93064]
[1779387616910,48.9,77753.08,1.6,-0.00493,0.0,0.93145]
[1779387621947,48.9,77747.02,1.6,-0.00496,0.0,0.93596]
[1779387626983,48.9,77748.3,1.6,-0.00495,0.0,0.935]
[1779387632018,48.9,77736.47,1.6,-0.005,0.0,0.94288]
[1779387638061,48.9,77736.82,1.6,-0.005,0.0,0.94262]
[1779387643095,48.9,77736.46,1.6,-0.005,0.0,0.94289]
[1779387648131,48.9,77731.1,1.6,-0.00502,0.0,0.94691]
[1779387653168,48.9,77730.32,1.6,-0.00503,0.0,0.9475]
[1779387658204,48.9,77728.46,1.6,-0.00504,0.0,0.9489]
[1779387663240,48.9,77731.72,1.6,-0.00502,0.0,0.94645]
[1779387668276,48.9,77732.12,1.6,-0.00502,0.0,0.94615]
[1779387673311,48.9,77732.93,1.6,-0.00502,0.0,0.94554]
[1779387679353,48.9,77732.79,1.6,-0.00502,0.0,0.94564]
[1779387684390,48.9,77733.61,1.6,-0.00501,0.0,0.94503]
[1779387689424,48.9,77730.99,1.6,-0.00502,0.0,0.947]
[1779387694459,48.9,77747.53,1.6,-0.00494,0.0,0.93367]
[1779387699494,48.9,77736.22,1.6,-0.005,0.0,0.94211]
[1779387704529,48.9,77738.37,1.6,-0.00499,0.0,0.9405]
[1779387709571,48.9,77729.58,1.6,-0.00503,0.0,0.94709]
[1779387714606,48.9,77736.23,1.6,-0.005,0.0,0.9421]
[1779387719642,48.9,77741.04,1.6,-0.00497,0.0,0.9385]
[1779387724684,48.9,77742.74,1.6,-0.00497,0.0,0.93724]
[1779387729719,48.9,77746.1,1.6,-0.00495,0.0,0.93473]
[1779387734754,48.9,77735.76,1.6,-0.005,0.0,0.94245]
[1779387739789,48.9,77734.24,1.6,-0.005,0.0,0.94359]
[1779387744825,48.9,77738.13,1.6,-0.00499,0.0,0.94068]
[1779387749859,48.9,77749.22,1.6,-0.00494,0.0,0.93241]
[1779387755902,48.9,77748.07,1.6,-0.00494,0.0,0.93232]
[1779387760937,48.9,77746.8,1.6,-0.00494,0.0,0.93326]
[1779387765972,48.9,77746.14,1.6,-0.00495,0.0,0.93375]
[1779387771007,48.9,77738.49,1.6,-0.00498,0.0,0.93945]
[1779387776042,48.9,77735.15,1.6,-0.005,0.0,0.94195]
[1779387782395,48.9,77734.36,1.6,-0.005,0.0,0.94254]
[1779387788128,48.9,77734.47,1.6,-0.005,0.0,0.94246]
[1779387793195,48.9,77741.68,1.6,-0.00497,0.0,0.93707]
[1779387798230,48.9,77741.5,1.6,-0.00497,0.0,0.93721]
[1779387799962,48.9,77741.73,1.6,-0.00497,0.0,0.93703]
[1779387800028,48.9,77741.73,1.6,-0.00497,0.0,0.93703]
[1779387800226,48.9,77741.73,1.6,-0.00497,0.0,0.93703]
[1779387809314,48.9,77716.14,1.6,-0.00508,0.0,0.95628]
[1779387814350,48.9,77723.25,1.6,-0.00504,0.0,0.94994]
[1779387819384,48.9,77738.79,1.6,-0.00497,0.0,0.93827]
[1779387824420,48.9,77750.62,1.6,-0.00492,0.0,0.92947]
[1779387829455,48.9,77758.42,1.6,-0.00489,0.0,0.92371]
[1779387834490,48.9,77761.23,1.6,-0.00487,0.0,0.92165]
[1779387839529,48.9,77756.25,1.6,-0.0049,0.0,0.92531]
[1779387844578,48.9,77765.03,1.6,-0.00486,0.0,0.91886]
[1779387849616,48.9,77764.86,1.6,-0.00486,0.0,0.91898]
[1779387854659,48.9,77776.43,1.6,-0.00481,0.0,0.91053]
[1779387859695,48.9,77788.53,1.6,-0.00475,0.0,0.90176]
[1779387864730,48.9,77791.21,1.6,-0.00474,0.0,0.89983]
[1779387869765,48.9,77794.04,1.6,-0.00473,0.0,0.89779]
[1779387874800,48.9,77801.06,1.6,-0.0047,0.0,0.89184]
[1779387876814,48.9,77820.32,1.6,-0.00461,0.0,0.87816]
[1779387881904,48.9,77825.08,1.6,-0.00459,0.0,0.87481]
[1779387888295,48.9,77812.38,1.6,-0.00465,0.0,0.88378]
[1779387896956,48.9,77812.3,1.6,-0.00465,0.0,0.88384]
[1779387901992,48.9,77811.78,1.6,-0.00465,0.0,0.8842]
[1779387907027,48.9,77812.73,1.6,-0.00465,0.0,0.88353]
[1779387912062,48.9,77812.52,1.6,-0.00465,0.0,0.88368]
[1779387917097,48.9,77819.05,1.6,-0.00462,0.0,0.87906]
[1779387923139,48.9,77818.32,1.6,-0.00462,0.0,0.87958]
[1779387926713,48.9,77794.51,1.6,-0.00472,0.0,0.89653]
[1779387932202,48.9,77783.61,1.6,-0.00477,0.0,0.90345]
[1779387937237,48.9,77783.2,1.6,-0.00477,0.0,0.90375]
[1779387943279,48.9,77783.45,1.6,-0.00477,0.0,0.90357]
[1779387948315,48.9,77782.88,1.6,-0.00477,0.0,0.90398]
[1779387953350,48.9,77782.81,1.6,-0.00477,0.0,0.90403]
[1779387959395,48.9,77780.26,1.6,-0.00478,0.0,0.90588]
[1779387964430,48.9,77780.42,1.6,-0.00478,0.0,0.90576]
[1779387969465,48.9,77777.52,1.6,-0.00479,0.0,0.90787]
[1779387974500,48.9,77779.55,1.6,-0.00478,0.0,0.90639]
[1779387979535,48.9,77774.84,1.6,-0.0048,0.0,0.90981]
[1779387984570,48.9,77756.47,1.6,-0.00489,0.0,0.92326]
[1779387989605,48.9,77758.96,1.6,-0.00487,0.0,0.92143]
[1779387994641,48.9,77758.7,1.6,-0.00487,0.0,0.92067]
[1779387999676,48.9,77753.46,1.6,-0.00489,0.0,0.92453]
[1779388004711,48.9,77753.04,1.6,-0.0049,0.0,0.92484]
[1779388009746,48.9,77751.01,1.6,-0.0049,0.0,0.92634]
[1779388014781,48.9,77748.03,1.6,-0.00492,0.0,0.92854]
[1779388019816,48.9,77747.72,1.6,-0.00492,0.0,0.92877]
[1779388024854,48.9,77733.09,1.6,-0.00499,0.0,0.93966]
[1779388029889,48.9,77733.21,1.6,-0.00498,0.0,0.93957]
[1779388034925,48.9,77739.69,1.6,-0.00496,0.0,0.93473]
[1779388039960,48.9,77739.46,1.6,-0.00496,0.0,0.9349]
[1779388043988,48.9,77718.45,1.6,-0.00505,0.0,0.95066]
[1779388049023,48.9,77718.13,1.6,-0.00505,0.0,0.9509]
[1779388054062,48.9,77719.77,1.6,-0.00504,0.0,0.9487]
[1779388059097,48.9,77715.04,1.6,-0.00506,0.0,0.95227]
[1779388064132,48.9,77714.16,1.6,-0.00507,0.0,0.95294]
[1779388069166,48.9,77717.14,1.6,-0.00505,0.0,0.95068]
[1779388074202,48.9,77719.83,1.6,-0.00504,0.0,0.94865]
[1779388079239,48.9,77714.71,1.6,-0.00506,0.0,0.95252]
[1779388084277,48.9,77722.33,1.6,-0.00503,0.0,0.94677]
[1779388089312,48.9,77731.84,1.6,-0.00499,0.0,0.93963]
[1779388094347,48.9,77737.96,1.6,-0.00496,0.0,0.93507]
[1779388099382,48.9,77741.22,1.6,-0.00494,0.0,0.93264]
[1779388104418,48.9,77754.96,1.6,-0.00488,0.0,0.92248]
[1779388109458,48.9,77748.27,1.6,-0.00491,0.0,0.92741]
[1779388114494,48.9,77746.49,1.6,-0.00491,0.0,0.92778]
[1779388119529,48.9,77745.76,1.6,-0.00492,0.0,0.92832]
[1779388124564,48.9,77745.74,1.6,-0.00492,0.0,0.92834]
[1779388129599,48.9,77739.56,1.6,-0.00495,0.0,0.93292]
[1779388134634,48.9,77735.85,1.6,-0.00496,0.0,0.93568]
[1779388139670,48.9,77739.44,1.6,-0.00495,0.0,0.93301]
[1779388144710,48.9,77735.77,1.6,-0.00496,0.0,0.93574]
[1779388149745,48.9,77719.5,1.6,-0.00504,0.0,0.94794]
[1779388154780,48.9,77719.17,1.6,-0.00504,0.0,0.94819]
[1779388159815,48.9,77711.34,1.6,-0.00507,0.0,0.9541]
[1779388164850,48.9,77711.88,1.6,-0.00507,0.0,0.95369]
[1779388169905,48.9,77678.97,1.6,-0.00523,0.0,0.97891]
[1779388174956,48.9,77682.38,1.6,-0.0052,0.0,0.97529]
[1779388179991,48.9,77680.58,1.6,-0.00521,0.0,0.97668]
[1779388185028,48.9,77688.87,1.6,-0.00517,0.0,0.97028]
[1779388190064,48.9,77686.08,1.6,-0.00519,0.0,0.97243]
[1779388195120,48.9,77682.82,1.6,-0.0052,0.0,0.97495]
[1779388201141,48.9,77672.25,1.6,-0.00525,0.0,0.98314]
[1779388206176,48.9,77673.05,1.6,-0.00525,0.0,0.98252]
[1779388211211,48.9,77681.17,1.6,-0.00521,0.0,0.97622]
[1779388216246,48.9,77689.66,1.6,-0.00517,0.0,0.96968]
[1779388221281,48.9,77700.12,1.6,-0.00512,0.0,0.96166]
[1779388226316,48.9,77705.83,1.6,-0.00509,0.0,0.95732]
[1779388231360,48.9,77700.32,1.6,-0.00512,0.0,0.96054]
[1779388236395,48.9,77694.31,1.6,-0.00514,0.0,0.96513]
[1779388239416,48.9,77675.26,1.6,-0.00523,0.0,0.97981]
[1779388244452,48.9,77659.99,1.6,-0.00531,0.0,0.99172]
[1779388249487,48.9,77673.68,1.6,-0.00524,0.0,0.98104]
[1779388254522,48.9,77676.11,1.6,-0.00523,0.0,0.97915]
[1779388259557,48.9,77687.74,1.6,-0.00517,0.0,0.97017]
[1779388264592,48.9,77689.61,1.6,-0.00517,0.0,0.96873]
[1779388269627,48.9,77695.12,1.6,-0.00514,0.0,0.96451]
[1779388274662,48.9,77699.01,1.6,-0.00512,0.0,0.96154]
[1779388279697,48.9,77704.56,1.6,-0.0051,0.0,0.95731]
[1779388284732,48.9,77709.43,1.6,-0.00507,0.0,0.95361]
[1779388289767,48.9,77709.72,1.6,-0.00507,0.0,0.95339]
[1779388294802,48.9,77709.72,1.6,-0.00507,0.0,0.95242]
[1779388299837,48.9,77711.08,1.6,-0.00506,0.0,0.95139]
[1779388304874,48.9,77710.51,1.6,-0.00506,0.0,0.95182]
[1779388309908,48.9,77712.0,1.6,-0.00506,0.0,0.9507]
[1779388314944,48.9,77712.07,1.6,-0.00506,0.0,0.95064]
[1779388319979,48.9,77709.05,1.6,-0.00507,0.0,0.95293]
[1779388325017,48.9,77705.77,1.6,-0.00508,0.0,0.95542]
[1779388330054,48.9,77698.18,1.6,-0.00512,0.0,0.96119]
[1779388335089,48.9,77698.41,1.6,-0.00512,0.0,0.96102]
[1779388340124,48.9,77698.35,1.6,-0.00512,0.0,0.96106]
[1779388345159,48.9,77702.18,1.6,-0.0051,0.0,0.95815]
[1779388350195,48.9,77705.73,1.6,-0.00509,0.0,0.95545]
[1779388355230,48.9,77703.96,1.6,-0.00509,0.0,0.95582]
[1779388360265,48.9,77704.22,1.6,-0.00509,0.0,0.95562]
[1779388365300,48.9,77703.46,1.6,-0.00509,0.0,0.9562]
[1779388370337,48.9,77701.33,1.6,-0.0051,0.0,0.95782]
[1779388375372,48.9,77692.32,1.6,-0.00514,0.0,0.9647]
[1779388381414,48.9,77687.17,1.6,-0.00517,0.0,0.96864]
[1779388386449,48.9,77685.51,1.6,-0.00517,0.0,0.96992]
[1779388391484,48.9,77685.38,1.6,-0.00517,0.0,0.97002]
[1779388396520,48.9,77690.71,1.6,-0.00515,0.0,0.96593]
[1779388401555,48.9,77701.67,1.6,-0.0051,0.0,0.95756]
[1779388406590,48.9,77702.73,1.6,-0.00509,0.0,0.95675]
[1779388410969,48.9,77700.41,1.6,-0.0051,0.0,0.95852]
[1779388411378,48.9,77700.41,1.6,-0.0051,0.0,0.95852]
[1779388410972,48.9,77700.45,1.6,-0.0051,0.0,0.95849]
[1779388411478,48.9,77700.45,1.6,-0.0051,0.0,0.95752]
[1779388416660,48.9,77705.04,1.6,-0.00508,0.0,0.95403]
[1779388421695,48.9,77705.36,1.6,-0.00508,0.0,0.95379]
[1779388426730,48.9,77706.72,1.6,-0.00507,0.0,0.95276]
[1779388431765,48.9,77714.39,1.6,-0.00504,0.0,0.94696]
[1779388436800,48.9,77716.7,1.6,-0.00502,0.0,0.94522]
[1779388441845,48.9,77729.39,1.6,-0.00497,0.0,0.93572]
[1779388446882,48.9,77744.34,1.6,-0.0049,0.0,0.92462]
[1779388448116,48.9,77744.34,1.6,-0.0049,0.0,0.92462]
[1779388448216,48.9,77745.13,1.6,-0.0049,0.0,0.92404]
[1779388453931,48.9,77743.65,1.6,-0.0049,0.0,0.92513]
[1779388458966,48.9,77743.88,1.6,-0.0049,0.0,0.92496]
[1779388464001,48.9,77736.58,1.6,-0.00493,0.0,0.93037]
[1779388469328,48.9,77743.92,1.6,-0.0049,0.0,0.92493]
[1779388475078,48.9,77743.22,1.6,-0.0049,0.0,0.9245]
[1779388480114,48.9,77741.5,1.6,-0.00491,0.0,0.92577]
[1779388485148,48.9,77731.07,1.6,-0.00495,0.0,0.93351]
[1779388490183,48.9,77729.11,1.6,-0.00496,0.0,0.93497]
[1779388496507,48.9,77726.39,1.6,-0.00498,0.0,0.937]
[1779388497232,48.9,77737.24,1.6,-0.00493,0.0,0.92892]
[1779388499315,48.9,77738.36,1.6,-0.00492,0.0,0.92809]
[1779388499353,48.9,77738.23,1.6,-0.00492,0.0,0.92819]
[1779388505289,48.9,77732.09,1.6,-0.00495,0.0,0.93275]
[1779388510323,48.9,77731.98,1.6,-0.00495,0.0,0.93283]
[1779388515359,48.9,77731.84,1.6,-0.00495,0.0,0.93293]
[1779388520394,48.9,77723.57,1.6,-0.00499,0.0,0.9391]
[1779388528451,48.9,77720.59,1.6,-0.005,0.0,0.94134]
[1779388533486,48.9,77716.57,1.6,-0.00502,0.0,0.94339]
[1779388538522,48.9,77717.97,1.6,-0.00501,0.0,0.94234]
[1779388543556,48.9,77719.74,1.6,-0.005,0.0,0.94101]
[1779388545409,48.9,77722.85,1.6,-0.00499,0.0,0.93868]
[1779388545570,48.9,77723.43,1.6,-0.00498,0.0,0.93825]
[1779388550605,48.9,77721.33,1.6,-0.00499,0.0,0.93982]
[1779388555640,48.9,77700.31,1.6,-0.00509,0.0,0.95568]
[1779388560676,48.9,77693.51,1.6,-0.00512,0.0,0.96085]
[1779388565717,48.9,77695.15,1.6,-0.00511,0.0,0.9596]
[1779388570752,48.9,77693.74,1.6,-0.00512,0.0,0.96068]
[1779388575787,48.9,77690.99,1.6,-0.00513,0.0,0.96278]
[1779388580822,48.9,77692.07,1.6,-0.00513,0.0,0.96195]
[1779388585857,48.9,77703.0,1.6,-0.00508,0.0,0.95363]
[1779388590909,48.9,77702.53,1.6,-0.00508,0.0,0.95399]
[1779388595944,48.9,77699.22,1.6,-0.00509,0.0,0.95553]
[1779388600982,48.9,77695.05,1.6,-0.00511,0.0,0.9587]
[1779388606531,48.9,77682.13,1.6,-0.00517,0.0,0.96859]
[1779388612059,48.9,77671.32,1.6,-0.00522,0.0,0.97693]
[1779388617094,48.9,77664.85,1.6,-0.00525,0.0,0.98195]
[1779388622129,48.9,77671.17,1.6,-0.00522,0.0,0.97705]
[1779388627164,48.9,77667.99,1.6,-0.00524,0.0,0.97951]
[1779388632200,48.9,77665.02,1.6,-0.00525,0.0,0.98182]
[1779388637234,48.9,77679.15,1.6,-0.00518,0.0,0.97088]
[1779388643276,48.9,77683.67,1.6,-0.00516,0.0,0.96741]
[1779388648311,48.9,77680.02,1.6,-0.00518,0.0,0.97021]
[1779388653346,48.9,77685.02,1.6,-0.00515,0.0,0.96539]
[1779388658381,48.9,77696.45,1.6,-0.0051,0.0,0.95666]
[1779388663416,48.9,77694.25,1.6,-0.00511,0.0,0.95834]
[1779388668451,48.9,77688.9,1.6,-0.00513,0.0,0.96242]
[1779388673486,48.9,77697.55,1.6,-0.00509,0.0,0.95583]
[1779388678521,48.9,77701.35,1.6,-0.00508,0.0,0.95294]
[1779388683556,48.9,77699.14,1.6,-0.00509,0.0,0.95462]
[1779388688591,48.9,77693.86,1.6,-0.00511,0.0,0.95863]
[1779388693626,48.9,77695.34,1.6,-0.0051,0.0,0.95751]
[1779388698661,48.9,77694.63,1.6,-0.00511,0.0,0.95805]
[1779388703696,48.9,77694.97,1.6,-0.0051,0.0,0.95779]
[1779388708730,48.9,77693.85,1.6,-0.00511,0.0,0.95864]
[1779388713766,48.9,77693.3,1.6,-0.00511,0.0,0.95809]
[1779388717797,48.9,77671.56,1.6,-0.00521,0.0,0.97477]
[1779388723027,48.9,77669.73,1.6,-0.00522,0.0,0.97618]
[1779388728886,48.9,77669.91,1.6,-0.00522,0.0,0.97604]
[1779388733921,48.9,77671.92,1.6,-0.00521,0.0,0.97449]
[1779388738956,48.9,77672.84,1.6,-0.0052,0.0,0.97378]
[1779388743991,48.9,77675.34,1.6,-0.00519,0.0,0.97185]
[1779388749026,48.9,77686.75,1.6,-0.00514,0.0,0.96309]
[1779388754065,48.9,77684.29,1.6,-0.00515,0.0,0.96497]
[1779388759100,48.9,77671.65,1.6,-0.00521,0.0,0.9747]
[1779388764135,48.9,77670.13,1.6,-0.00522,0.0,0.97587]
[1779388769171,48.9,77664.02,1.6,-0.00524,0.0,0.98061]
[1779388774206,48.9,77663.65,1.6,-0.00524,0.0,0.97991]
[1779388779241,48.9,77660.53,1.6,-0.00526,0.0,0.98233]
[1779388784276,48.9,77661.36,1.6,-0.00525,0.0,0.98169]
[1779388789311,48.9,77660.4,1.6,-0.00526,0.0,0.98243]
[1779388794346,48.9,77662.13,1.6,-0.00525,0.0,0.98109]
[1779388799381,48.9,77659.09,1.6,-0.00526,0.0,0.98345]
[1779388804416,48.9,77663.39,1.6,-0.00524,0.0,0.98011]
[1779388809452,48.9,77675.33,1.6,-0.00519,0.0,0.97087]
[1779388814487,48.9,77693.46,1.6,-0.0051,0.0,0.95699]
[1779388819523,48.9,77696.55,1.6,-0.00509,0.0,0.95464]
[1779388824558,48.9,77703.83,1.6,-0.00505,0.0,0.94913]
[1779388829593,48.9,77706.81,1.6,-0.00504,0.0,0.94688]
[1779388835649,48.9,77706.88,1.6,-0.00503,0.0,0.94586]
[1779388840684,48.9,77709.84,1.6,-0.00502,0.0,0.94363]
[1779388845719,48.9,77716.13,1.6,-0.00499,0.0,0.93891]
[1779388850755,48.9,77726.63,1.6,-0.00494,0.0,0.93108]
[1779388855790,48.9,77730.23,1.6,-0.00493,0.0,0.9284]
[1779388860825,48.9,77740.16,1.6,-0.00488,0.0,0.92107]
[1779388865861,48.9,77732.52,1.6,-0.00492,0.0,0.92671]
[1779388870896,48.9,77733.54,1.6,-0.00491,0.0,0.92595]
[1779388875931,48.9,77730.9,1.6,-0.00493,0.0,0.92791]
[1779388881185,48.9,77730.72,1.6,-0.00493,0.0,0.92804]
[1779388887008,48.9,77738.53,1.6,-0.00489,0.0,0.92227]
[1779388892046,48.9,77737.8,1.6,-0.00489,0.0,0.92186]
[1779388899096,48.9,77738.6,1.6,-0.00489,0.0,0.92127]
[1779388905138,48.9,77738.45,1.6,-0.00489,0.0,0.92138]
[1779388910174,48.9,77734.08,1.6,-0.00491,0.0,0.9246]
[1779388915209,48.9,77733.67,1.6,-0.00491,0.0,0.92491]
[1779388920244,48.9,77722.23,1.6,-0.00496,0.0,0.93339]
[1779388925279,48.9,77723.72,1.6,-0.00495,0.0,0.93229]
[1779388930314,48.9,77723.63,1.6,-0.00495,0.0,0.93235]
[1779388935349,48.9,77714.94,1.6,-0.00499,0.0,0.93884]
[1779388940394,48.9,77704.29,1.6,-0.00504,0.0,0.94684]
[1779388945442,48.9,77688.55,1.6,-0.00511,0.0,0.95878]
[1779388950477,48.9,77682.19,1.6,-0.00514,0.0,0.96364]
[1779388955511,48.9,77680.53,1.6,-0.00515,0.0,0.96393]
[1779388960548,48.9,77684.38,1.6,-0.00513,0.0,0.96098]
[1779388965583,48.9,77689.4,1.6,-0.00511,0.0,0.95716]
[1779388970618,48.9,77696.89,1.6,-0.00507,0.0,0.95147]
[1779388975653,48.9,77695.48,1.6,-0.00508,0.0,0.95254]
[1779388980688,48.9,77694.76,1.6,-0.00508,0.0,0.95308]
[1779388986730,48.9,77695.25,1.6,-0.00508,0.0,0.95271]
[1779388991765,48.9,77694.58,1.6,-0.00508,0.0,0.95322]
[1779388996801,48.9,77694.92,1.6,-0.00508,0.0,0.95296]
[1779389001836,48.9,77694.1,1.6,-0.00508,0.0,0.95358]
[1779389006871,48.9,77706.97,1.6,-0.00502,0.0,0.94386]
[1779389011906,48.9,77707.99,1.6,-0.00501,0.0,0.94213]
[1779389016941,48.9,77707.7,1.6,-0.00502,0.0,0.94234]
[1779389021963,48.9,77707.71,1.6,-0.00502,0.0,0.94234]
[1779389021982,48.9,77707.79,1.6,-0.00502,0.0,0.94228]
[1779389022494,48.9,77707.79,1.6,-0.00502,0.0,0.94228]
[1779389022989,48.9,77707.41,1.6,-0.00502,0.0,0.94256]
[1779389029031,48.9,77705.69,1.6,-0.00503,0.0,0.94386]
[1779389030485,48.9,77705.69,1.6,-0.00503,0.0,0.94386]
[1779389030550,48.9,77705.69,1.6,-0.00503,0.0,0.94386]
[1779389035577,48.9,77705.63,1.6,-0.00503,0.0,0.9439]
[1779389035675,48.9,77705.63,1.6,-0.00503,0.0,0.9439]
[1779389041114,48.9,77705.44,1.6,-0.00503,0.0,0.94404]
[1779389046150,48.9,77706.33,1.6,-0.00502,0.0,0.94337]
[1779389052192,48.9,77706.3,1.6,-0.00502,0.0,0.9434]
[1779389057227,48.9,77706.59,1.6,-0.00502,0.0,0.94318]
[1779389062262,48.9,77701.48,1.6,-0.00504,0.0,0.94703]
[1779389067297,48.9,77700.46,1.6,-0.00505,0.0,0.9478]
[1779389072332,48.9,77700.53,1.6,-0.00504,0.0,0.94678]
[1779389078374,48.9,77700.57,1.6,-0.00504,0.0,0.94675]
[1779389083408,48.9,77700.57,1.6,-0.00504,0.0,0.94675]
[1779389088445,48.9,77697.32,1.6,-0.00506,0.0,0.9492]
[1779389093479,48.9,77695.18,1.6,-0.00507,0.0,0.95082]
[1779389098527,48.9,77694.98,1.6,-0.00507,0.0,0.95097]
[1779389103558,48.9,77691.17,1.6,-0.00509,0.0,0.95386]
[1779389108593,48.9,77688.19,1.6,-0.0051,0.0,0.95613]
[1779389114147,48.9,77687.12,1.6,-0.00511,0.0,0.95694]
[1779389119070,48.9,77667.92,1.6,-0.0052,0.0,0.97166]
[1779389124203,48.9,77655.7,1.6,-0.00525,0.0,0.98112]
[1779389129742,48.9,77651.2,1.6,-0.00527,0.0,0.98463]
[1779389134777,48.9,77650.92,1.6,-0.00527,0.0,0.98385]
[1779389139812,48.9,77632.65,1.6,-0.00536,0.0,0.99819]
[1779389144847,48.9,77631.84,1.6,-0.00536,0.0,0.99883]
[1779389149882,48.9,77632.86,1.6,-0.00536,0.0,0.99803]
[1779389154917,48.9,77643.15,1.6,-0.00531,0.0,0.98993]
[1779389159953,48.9,77636.02,1.6,-0.00534,0.0,0.99553]
[1779389164988,48.9,77635.61,1.6,-0.00534,0.0,0.99586]
[1779389170023,48.9,77634.99,1.6,-0.00535,0.0,0.99635]
[1779389173044,48.9,77615.63,1.6,-0.00544,0.0,1.01171]
[1779389178079,48.9,77608.14,1.6,-0.00548,0.0,1.01771]
[1779389183114,48.9,77609.85,1.6,-0.00547,0.0,1.01634]
[1779389188149,48.9,77615.3,1.6,-0.00544,0.0,1.01197]
[1779389193184,48.9,77611.32,1.6,-0.00546,0.0,1.01414]
[1779389198219,48.9,77608.48,1.6,-0.00547,0.0,1.01641]
[1779389203254,48.9,77607.16,1.6,-0.00548,0.0,1.01747]
[1779389208289,48.9,77604.24,1.6,-0.00549,0.0,1.01982]
[1779389213324,48.9,77604.33,1.6,-0.00549,0.0,1.01975]
[1779389218359,48.9,77604.35,1.6,-0.00549,0.0,1.01973]
[1779389223394,48.9,77608.65,1.6,-0.00547,0.0,1.01628]
[1779389228429,48.9,77606.94,1.6,-0.00548,0.0,1.01765]
[1779389235478,48.9,77606.48,1.6,-0.00548,0.0,1.01802]
[1779389240575,48.9,77607.37,1.6,-0.00548,0.0,1.01731]
[1779389246555,48.9,77607.54,1.6,-0.00548,0.0,1.01717]
[1779389248110,48.9,77607.54,1.6,-0.00548,0.0,1.01717]
[1779389254611,48.9,77607.54,1.6,-0.00547,0.0,1.01615]
[1779389256146,48.9,77607.54,1.6,-0.00547,0.0,1.01615]
[1779389261660,48.9,77607.72,1.6,-0.00547,0.0,1.016]
[1779389267702,48.9,77612.21,1.6,-0.00545,0.0,1.01241]
[1779389272737,48.9,77624.82,1.6,-0.00539,0.0,1.00237]
[1779389277772,48.9,77624.56,1.6,-0.00539,0.0,1.00258]
[1779389282808,48.9,77621.64,1.6,-0.0054,0.0,1.00489]
[1779389287843,48.9,77622.92,1.6,-0.0054,0.0,1.00388]
[1779389292880,48.9,77611.31,1.6,-0.00545,0.0,1.01313]
[1779389298922,48.9,77606.96,1.6,-0.00547,0.0,1.01661]
[1779389303957,48.9,77603.76,1.6,-0.00549,0.0,1.01918]
[1779389306978,48.9,77585.34,1.6,-0.00558,1e-05,1.03409]
[1779389312017,48.9,77595.0,1.6,-0.00553,0.0,1.02522]
[1779389317061,48.9,77601.22,1.6,-0.0055,0.0,1.02021]
[1779389318070,48.9,77576.38,1.6,-0.00562,1e-05,1.04037]
[1779389319083,48.9,77524.13,1.6,-0.00589,1e-05,1.08389]
[1779389320178,48.9,77496.76,1.6,-0.00604,1e-05,1.1073]
[1779389321848,48.9,77487.26,1.6,-0.00609,1e-05,1.11553]
[1779389324129,48.9,77466.83,1.6,-0.0062,1e-05,1.1334]
[1779389328167,48.9,77484.75,1.6,-0.0061,1e-05,1.11771]
[1779389332212,48.9,77502.51,1.6,-0.00601,1e-05,1.10235]
[1779389336228,48.9,77477.32,1.6,-0.00614,1e-05,1.1242]
[1779389341264,48.9,77470.22,1.6,-0.00618,1e-05,1.13042]
[1779389346300,48.9,77484.91,1.6,-0.0061,1e-05,1.11757]
[1779389351337,48.9,77474.51,1.6,-0.00616,1e-05,1.12665]
[1779389356381,48.9,77455.09,1.6,-0.00627,1e-05,1.14378]
[1779389358395,48.9,77434.87,1.6,-0.00638,1e-05,1.16184]
[1779389363430,48.9,77445.55,1.6,-0.00632,1e-05,1.15227]
[1779389368467,48.9,77452.06,1.6,-0.00628,1e-05,1.14647]
[1779389373499,48.9,77459.1,1.6,-0.00624,1e-05,1.13912]
[1779389378535,48.9,77460.6,1.6,-0.00623,1e-05,1.13779]
[1779389383570,48.9,77443.53,1.6,-0.00633,1e-05,1.15296]
[1779389388605,48.9,77454.76,1.6,-0.00626,1e-05,1.14296]
[1779389393640,48.9,77456.51,1.6,-0.00625,1e-05,1.14141]
[1779389399364,48.9,77466.55,1.6,-0.0062,1e-05,1.13254]
[1779389404731,48.9,77455.56,1.6,-0.00626,1e-05,1.14225]
[1779389406300,48.9,77455.56,1.6,-0.00626,1e-05,1.14225]
[1779389406367,48.9,77453.65,1.6,-0.00627,1e-05,1.14394]
[1779389407077,48.9,77453.65,1.6,-0.00627,1e-05,1.14394]
[1779389407136,48.9,77452.04,1.6,-0.00628,1e-05,1.14537]
[1779389412787,48.9,77455.52,1.6,-0.00626,1e-05,1.14229]
[1779389417822,48.9,77464.27,1.6,-0.00621,1e-05,1.13455]
[1779389422983,48.9,77463.66,1.6,-0.00621,1e-05,1.13509]
[1779389428898,48.9,77471.6,1.6,-0.00617,1e-05,1.12811]
[1779389433941,48.9,77471.0,1.6,-0.00617,1e-05,1.12753]
[1779389438975,48.9,77468.61,1.6,-0.00618,1e-05,1.12963]
[1779389444014,48.9,77466.25,1.6,-0.00619,1e-05,1.1317]
[1779389449047,48.9,77467.81,1.6,-0.00618,1e-05,1.13033]
[1779389454082,48.9,77458.54,1.6,-0.00624,1e-05,1.1385]
[1779389459117,48.9,77461.51,1.6,-0.00622,1e-05,1.13588]
[1779389462155,48.9,77440.97,1.6,-0.00633,1e-05,1.15413]
[1779389467195,48.9,77444.87,1.6,-0.00631,1e-05,1.15064]
[1779389472229,48.9,77450.33,1.6,-0.00628,1e-05,1.14578]
[1779389477264,48.9,77455.12,1.6,-0.00625,1e-05,1.14153]
[1779389482302,48.9,77473.85,1.6,-0.00615,1e-05,1.12504]
[1779389487341,48.9,77477.44,1.6,-0.00613,1e-05,1.1219]
[1779389492376,48.9,77481.05,1.6,-0.00611,1e-05,1.11765]
[1779389497413,48.9,77496.71,1.6,-0.00602,1e-05,1.10409]
[1779389502449,48.9,77498.3,1.6,-0.00601,1e-05,1.10272]
[1779389507491,48.9,77516.05,1.6,-0.00592,1e-05,1.08754]
[1779389512526,48.9,77519.69,1.6,-0.0059,1e-05,1.08445]
[1779389517562,48.9,77513.27,1.6,-0.00593,1e-05,1.08991]
[1779389522598,48.9,77513.0,1.6,-0.00593,1e-05,1.09014]
[1779389527633,48.9,77520.56,1.6,-0.00589,1e-05,1.08371]
[1779389532670,48.9,77526.05,1.6,-0.00586,1e-05,1.07906]
[1779389535446,48.9,77469.27,1.6,-0.00617,1e-05,1.12795]
[1779389536576,48.9,77420.59,1.6,-0.00644,1e-05,1.17135]
[1779389537140,48.9,77394.93,1.6,-0.00659,1e-05,1.19479]
[1779389539512,48.9,77370.48,1.6,-0.00674,1e-05,1.2175]
[1779389539750,48.9,77318.24,1.6,-0.00705,1e-05,1.26724]
[1779389541683,48.9,77285.05,1.6,-0.00726,1e-05,1.29973]
[1779389545513,48.9,77305.21,1.6,-0.00714,1e-05,1.27991]
[1779389547486,48.9,77285.81,1.6,-0.00726,1e-05,1.29898]
[1779389551497,48.9,77309.54,1.6,-0.0071,1e-05,1.27449]
[1779389552413,48.9,77328.4,1.6,-0.00698,1e-05,1.25624]
[1779389554564,48.9,77301.58,1.6,-0.00715,1e-05,1.28225]
[1779389555890,48.9,77275.98,1.6,-0.00731,1e-05,1.3075]
[1779389560925,48.9,77276.22,1.6,-0.00731,1e-05,1.30726]
[1779389563947,48.9,77302.16,1.6,-0.00715,1e-05,1.28169]
[1779389566968,48.9,77325.07,1.6,-0.00701,1e-05,1.25945]
[1779389572172,48.9,77338.7,1.6,-0.00692,1e-05,1.24637]
[1779389574011,48.9,77341.66,1.6,-0.0069,1e-05,1.24355]
[1779389578171,48.9,77332.27,1.6,-0.00696,1e-05,1.25253]
[1779389581313,48.9,77308.47,1.6,-0.00711,1e-05,1.27553]
[1779389586464,48.9,77307.79,1.6,-0.00711,1e-05,1.27619]
[1779389591634,48.9,77328.55,1.6,-0.00698,1e-05,1.2561]
[1779389595429,48.9,77348.83,1.6,-0.00686,1e-05,1.23673]
[1779389601514,48.9,77348.24,1.6,-0.00686,1e-05,1.23729]
[1779389608291,48.9,77355.15,1.6,-0.00682,1e-05,1.23075]
[1779389613332,48.9,77352.7,1.6,-0.00683,1e-05,1.23189]
[1779389618367,48.9,77353.43,1.6,-0.00683,1e-05,1.2312]
[1779389623402,48.9,77342.46,1.6,-0.00689,1e-05,1.24161]
[1779389625416,48.9,77324.78,1.6,-0.007,1e-05,1.25854]
[1779389630451,48.9,77334.05,1.6,-0.00694,1e-05,1.24964]
[1779389632961,48.9,77333.43,1.6,-0.00695,1e-05,1.25023]
[1779389633549,48.9,77333.43,1.6,-0.00695,1e-05,1.25023]
[1779389640527,48.9,77339.21,1.6,-0.00691,1e-05,1.24471]
[1779389645562,48.9,77339.75,1.6,-0.00691,1e-05,1.24419]
[1779389650597,48.9,77331.98,1.6,-0.00696,1e-05,1.25162]
[1779389653618,48.9,77350.69,1.6,-0.00684,1e-05,1.23379]
[1779389658626,48.9,77350.77,1.6,-0.00684,1e-05,1.23372]
[1779389663695,48.9,77353.7,1.6,-0.00682,1e-05,1.23095]
[1779389668730,48.9,77361.36,1.6,-0.00678,1e-05,1.22373]
[1779389673765,48.9,77353.42,1.6,-0.00682,1e-05,1.23004]
[1779389678800,48.9,77328.54,1.6,-0.00697,1e-05,1.25373]
[1779389680814,48.9,77309.23,1.6,-0.00709,1e-05,1.27239]
[1779389685854,48.9,77296.41,1.6,-0.00717,1e-05,1.2849]
[1779389690891,48.9,77291.71,1.6,-0.0072,1e-05,1.28951]
[1779389695937,48.9,77291.62,1.6,-0.0072,1e-05,1.2896]
[1779389698227,48.9,77268.53,1.6,-0.00735,1e-05,1.31247]
[1779389699974,48.9,77228.77,1.6,-0.00761,1e-05,1.35266]
[1779389705448,48.9,77213.28,1.6,-0.00771,1e-05,1.36839]
[1779389708574,48.9,77191.03,1.6,-0.00786,1e-05,1.39129]
[1779389710653,48.89,77214.91,1.6,-0.00769,1e-05,1.36537]
[1779389716123,48.86,77224.31,1.6,-0.0076,1e-05,1.3509]
[1779389721748,48.86,77227.21,1.6,-0.00758,1e-05,1.34778]
[1779389723916,48.86,77197.83,1.6,-0.00777,1e-05,1.37792]
[1779389729225,48.85,77199.6,1.6,-0.00775,1e-05,1.37461]
[1779389734741,48.83,77200.09,1.6,-0.00772,1e-05,1.36917]
[1779389740749,48.83,77214.67,1.6,-0.00762,1e-05,1.35375]
[1779389743853,48.82,77232.72,1.6,-0.0075,1e-05,1.33525]
[1779389749629,48.82,77236.52,1.6,-0.00747,1e-05,1.33135]
[1779389751383,48.82,77215.5,1.6,-0.00761,1e-05,1.35274]
[1779389756418,48.82,77200.37,1.6,-0.00771,1e-05,1.36804]
[1779389761642,48.82,77210.85,1.6,-0.00764,1e-05,1.35697]
[1779389763586,48.82,77231.61,1.6,-0.0075,1e-05,1.33562]
[1779389764765,48.82,77250.04,1.6,-0.00738,1e-05,1.31701]
[1779389769803,48.82,77263.94,1.6,-0.00729,1e-05,1.30314]
[1779389775697,48.82,77252.21,1.6,-0.00737,1e-05,1.31484]
[1779389781727,48.82,77258.79,1.6,-0.00732,1e-05,1.30826]
[1779389787727,48.82,77261.23,1.6,-0.00731,1e-05,1.30583]
[1779389793749,48.82,77268.83,1.6,-0.00725,1e-05,1.29707]
[1779389799756,48.82,77274.7,1.6,-0.00722,1e-05,1.29126]
[1779389804790,48.82,77261.77,1.6,-0.0073,1e-05,1.30407]
[1779389806805,48.82,77240.02,1.6,-0.00744,1e-05,1.32585]
[1779389811841,48.82,77243.68,1.6,-0.00742,1e-05,1.32217]
[1779389816876,48.82,77251.92,1.6,-0.00736,1e-05,1.3139]
[1779389821912,48.82,77251.48,1.6,-0.00736,1e-05,1.31434]
[1779389823926,48.82,77275.91,1.6,-0.00721,1e-05,1.29007]
[1779389828961,48.82,77256.71,1.6,-0.00733,1e-05,1.30911]
[1779389834000,48.82,77263.9,1.6,-0.00728,1e-05,1.30195]
[1779389839035,48.82,77248.88,1.6,-0.00738,1e-05,1.31694]
[1779389844073,48.82,77251.34,1.6,-0.00737,1e-05,1.31448]
[1779389849109,48.82,77261.34,1.6,-0.0073,1e-05,1.3045]
[1779389854144,48.82,77257.61,1.6,-0.00732,1e-05,1.30699]
[1779389859179,48.82,77272.5,1.6,-0.00722,1e-05,1.29222]
[1779389864214,48.82,77274.46,1.6,-0.00721,1e-05,1.29029]
[1779389869249,48.82,77277.38,1.6,-0.00719,1e-05,1.28741]
[1779389874284,48.82,77275.84,1.6,-0.0072,1e-05,1.28893]
[1779389879321,48.82,77271.67,1.6,-0.00723,1e-05,1.29304]
[1779389884356,48.82,77270.53,1.6,-0.00724,1e-05,1.29417]
[1779389889391,48.82,77268.78,1.6,-0.00725,1e-05,1.2959]
[1779389894748,48.82,77273.77,1.6,-0.00722,1e-05,1.29097]
[1779389900519,48.82,77275.85,1.6,-0.0072,1e-05,1.28892]
[1779389906525,48.82,77269.53,1.6,-0.00724,1e-05,1.29516]
[1779389911567,48.82,77256.02,1.6,-0.00732,1e-05,1.30735]
[1779389916602,48.82,77262.23,1.6,-0.00728,1e-05,1.30117]
[1779389921638,48.82,77271.45,1.6,-0.00722,1e-05,1.29204]
[1779389926673,48.82,77283.28,1.6,-0.00715,1e-05,1.28041]
[1779389931709,48.82,77295.03,1.6,-0.00707,1e-05,1.26894]
[1779389936744,48.82,77299.6,1.6,-0.00705,1e-05,1.26451]
[1779389941779,48.82,77296.71,1.6,-0.00706,1e-05,1.26731]
[1779389945811,48.82,77276.1,1.6,-0.00719,1e-05,1.28746]
[1779389950846,48.82,77277.17,1.6,-0.00719,1e-05,1.28641]
[1779389955881,48.82,77290.95,1.6,-0.0071,1e-05,1.27292]
[1779389960916,48.82,77292.46,1.6,-0.00709,1e-05,1.27144]
[1779389962913,48.82,77293.38,1.6,-0.00709,1e-05,1.27055]
[1779389962959,48.82,77293.3,1.6,-0.00709,1e-05,1.27063]
[1779389963735,48.82,77293.3,1.6,-0.00709,1e-05,1.27063]
[1779389964736,48.82,77294.77,1.6,-0.00708,1e-05,1.2692]
[1779389969678,48.82,77295.61,1.6,-0.00707,1e-05,1.26838]
[1779389969981,48.82,77297.52,1.6,-0.00706,1e-05,1.26653]
[1779389975017,48.82,77298.29,1.6,-0.00705,1e-05,1.26458]
[1779389980053,48.82,77299.34,1.6,-0.00704,1e-05,1.26356]
[1779389985088,48.82,77298.44,1.6,-0.00705,1e-05,1.26444]
[1779389990127,48.82,77298.48,1.6,-0.00705,1e-05,1.2644]
[1779389995162,48.82,77298.93,1.6,-0.00704,1e-05,1.26396]
[1779389999199,48.82,77317.87,1.6,-0.00693,1e-05,1.24572]
[1779390002253,48.82,77298.28,1.6,-0.00705,1e-05,1.26459]
[1779390007288,48.82,77302.36,1.6,-0.00702,1e-05,1.26064]
[1779390012323,48.82,77318.08,1.6,-0.00693,1e-05,1.24552]
[1779390017358,48.82,77322.21,1.6,-0.0069,1e-05,1.24157]
[1779390022395,48.82,77324.39,1.6,-0.00689,1e-05,1.23949]
[1779390027430,48.82,77315.58,1.6,-0.00694,1e-05,1.24791]
[1779390032466,48.82,77307.87,1.6,-0.00698,1e-05,1.25413]
[1779390037501,48.82,77307.93,1.6,-0.00698,1e-05,1.25408]
[1779390042542,48.82,77326.36,1.6,-0.00687,1e-05,1.23644]
[1779390047837,48.82,77326.56,1.6,-0.00687,1e-05,1.23625]
[1779390053619,48.82,77329.75,1.6,-0.00685,1e-05,1.23322]
[1779390058654,48.82,77326.41,1.6,-0.00687,1e-05,1.23639]
[1779390063691,48.82,77340.38,1.6,-0.00678,1e-05,1.22316]
[1779390068726,48.82,77340.33,1.6,-0.00678,1e-05,1.22321]
[1779390070749,48.82,77317.67,1.6,-0.00692,1e-05,1.24473]
[1779390075805,48.82,77315.09,1.6,-0.00694,1e-05,1.2472]
[1779390078826,48.82,77335.49,1.6,-0.00681,1e-05,1.22778]
[1779390084185,48.82,77339.1,1.6,-0.00679,1e-05,1.22437]
[1779390089909,48.82,77341.31,1.6,-0.00678,1e-05,1.22229]
[1779390095143,48.82,77349.45,1.6,-0.00672,1e-05,1.21348]
[1779390095243,48.82,77348.55,1.6,-0.00673,1e-05,1.21432]
[1779390100989,48.82,77348.34,1.6,-0.00673,1e-05,1.21451]
[1779390102169,48.82,77348.34,1.6,-0.00673,1e-05,1.21451]
[1779390102214,48.82,77348.38,1.6,-0.00673,1e-05,1.21448]
[1779390108038,48.82,77347.57,1.6,-0.00673,1e-05,1.21524]
[1779390113073,48.82,77347.0,1.6,-0.00674,1e-05,1.21577]
[1779390116107,48.82,77369.15,1.6,-0.00661,1e-05,1.19515]
[1779390121143,48.82,77377.29,1.6,-0.00656,1e-05,1.18764]
[1779390126178,48.82,77376.04,1.6,-0.00657,1e-05,1.18879]
[1779390131213,48.82,77374.05,1.6,-0.00658,1e-05,1.19062]
[1779390135264,48.82,77396.68,1.6,-0.00645,1e-05,1.16993]
[1779390140300,48.82,77403.75,1.6,-0.00641,1e-05,1.16352]
[1779390145338,48.82,77414.7,1.6,-0.00634,1e-05,1.15366]
[1779390150370,48.82,77405.25,1.6,-0.0064,1e-05,1.16217]
[1779390154399,48.82,77385.69,1.6,-0.0065,1e-05,1.1788]
[1779390156506,48.82,77361.74,1.6,-0.00664,1e-05,1.20086]
[1779390162464,48.82,77351.76,1.6,-0.0067,1e-05,1.21015]
[1779390167498,48.82,77355.34,1.6,-0.00668,1e-05,1.20681]
[1779390172535,48.82,77354.35,1.6,-0.00669,1e-05,1.20773]
[1779390177570,48.82,77355.91,1.6,-0.00668,1e-05,1.20628]
[1779390182606,48.82,77350.94,1.6,-0.00671,1e-05,1.21092]
[1779390187641,48.82,77366.79,1.6,-0.00661,1e-05,1.19618]
[1779390193396,48.82,77367.7,1.6,-0.00661,1e-05,1.19534]
[1779390198720,48.82,77369.23,1.6,-0.0066,1e-05,1.19392]
[1779390203755,48.82,77380.13,1.6,-0.00654,1e-05,1.18389]
[1779390208790,48.82,77390.08,1.6,-0.00648,1e-05,1.17479]
[1779390213839,48.82,77389.32,1.6,-0.00648,1e-05,1.17435]
[1779390218870,48.82,77390.19,1.6,-0.00647,1e-05,1.17356]
[1779390223905,48.82,77395.38,1.6,-0.00644,1e-05,1.16884]
[1779390228940,48.82,77389.55,1.6,-0.00648,1e-05,1.17414]
[1779390233980,48.82,77386.93,1.6,-0.00649,1e-05,1.17653]
[1779390239019,48.82,77388.71,1.6,-0.00648,1e-05,1.17491]
[1779390243962,48.82,77384.34,1.6,-0.00651,1e-05,1.17889]
[1779390244369,48.82,77384.34,1.6,-0.00651,1e-05,1.17889]
[1779390250100,48.82,77391.16,1.6,-0.00647,1e-05,1.17268]
[1779390255135,48.82,77388.1,1.6,-0.00648,1e-05,1.17546]
[1779390260172,48.82,77389.15,1.6,-0.00648,1e-05,1.17451]
[1779390265208,48.82,77380.02,1.6,-0.00653,1e-05,1.18285]
[1779390270246,48.82,77369.2,1.6,-0.00659,1e-05,1.1928]
[1779390275282,48.82,77361.42,1.6,-0.00663,1e-05,1.19885]
[1779390280318,48.82,77348.69,1.6,-0.00671,1e-05,1.2107]
[1779390285361,48.82,77357.1,1.6,-0.00666,1e-05,1.20286]
[1779390290396,48.82,77352.01,1.6,-0.00669,1e-05,1.2076]
[1779390295431,48.82,77337.86,1.6,-0.00677,1e-05,1.22086]
[1779390298452,48.82,77319.06,1.6,-0.00689,1e-05,1.23867]
[1779390303489,48.82,77323.98,1.6,-0.00686,1e-05,1.23399]
[1779390307516,48.82,77344.27,1.6,-0.00674,1e-05,1.21484]
[1779390312552,48.82,77343.13,1.6,-0.00674,1e-05,1.21591]
[1779390313335,48.82,77343.13,1.6,-0.00674,1e-05,1.21591]
[1779390313559,48.82,77342.13,1.6,-0.00675,1e-05,1.21685]
[1779390314424,48.82,77342.13,1.6,-0.00675,1e-05,1.21685]
[1779390314568,48.82,77338.64,1.6,-0.00677,1e-05,1.22013]
[1779390318594,48.82,77359.93,1.6,-0.00664,1e-05,1.20023]
[1779390323629,48.82,77368.27,1.6,-0.00659,1e-05,1.19251]
[1779390328664,48.82,77366.62,1.6,-0.0066,1e-05,1.19403]
[1779390333700,48.82,77371.12,1.6,-0.00657,1e-05,1.18874]
[1779390338735,48.82,77375.65,1.6,-0.00654,1e-05,1.18457]
[1779390343770,48.82,77378.07,1.6,-0.00653,1e-05,1.18235]
[1779390348805,48.82,77384.26,1.6,-0.00649,1e-05,1.17669]
[1779390353840,48.82,77382.08,1.6,-0.00651,1e-05,1.17868]
[1779390358875,48.82,77379.16,1.6,-0.00652,1e-05,1.18135]
[1779390363910,48.82,77387.8,1.6,-0.00647,1e-05,1.17346]
[1779390368945,48.82,77394.28,1.6,-0.00644,1e-05,1.16757]
[1779390373980,48.82,77393.95,1.6,-0.00644,1e-05,1.16787]
[1779390379015,48.82,77387.17,1.6,-0.00648,1e-05,1.17404]
[1779390384051,48.82,77383.88,1.6,-0.0065,1e-05,1.17704]
[1779390389086,48.82,77385.57,1.6,-0.00649,1e-05,1.1755]
[1779390394128,48.82,77387.77,1.6,-0.00647,1e-05,1.17235]
[1779390399163,48.82,77390.78,1.6,-0.00645,1e-05,1.16962]
[1779390404198,48.82,77392.34,1.6,-0.00644,1e-05,1.1682]
[1779390409242,48.82,77393.84,1.6,-0.00643,1e-05,1.16684]
[1779390414277,48.82,77393.83,1.6,-0.00643,1e-05,1.16685]
[1779390416751,48.82,77374.37,1.6,-0.00655,1e-05,1.1846]
[1779390417300,48.82,77340.94,1.6,-0.00674,1e-05,1.21563]
[1779390422335,48.82,77341.5,1.6,-0.00674,1e-05,1.21511]
[1779390427371,48.82,77342.49,1.6,-0.00673,1e-05,1.21418]
[1779390432476,48.82,77340.63,1.6,-0.00674,1e-05,1.21592]
[1779390438451,48.82,77346.57,1.6,-0.00671,1e-05,1.21036]
[1779390443487,48.82,77364.81,1.6,-0.0066,1e-05,1.19341]
[1779390448523,48.82,77365.95,1.6,-0.00659,1e-05,1.19235]
[1779390453559,48.82,77371.08,1.6,-0.00656,1e-05,1.18648]
[1779390458594,48.82,77365.03,1.6,-0.00659,1e-05,1.19205]
[1779390463629,48.82,77367.75,1.6,-0.00658,1e-05,1.18955]
[1779390468664,48.82,77377.17,1.6,-0.00652,1e-05,1.18089]
[1779390473699,48.82,77379.74,1.6,-0.00651,1e-05,1.17854]
[1779390478734,48.82,77375.43,1.6,-0.00653,1e-05,1.18249]
[1779390483769,48.82,77379.75,1.6,-0.00651,1e-05,1.17853]
[1779390488804,48.82,77389.82,1.6,-0.00645,1e-05,1.16936]
[1779390493839,48.82,77394.8,1.6,-0.00642,1e-05,1.16484]
[1779390498874,48.82,77416.07,1.6,-0.0063,1e-05,1.14572]
[1779390499885,48.82,77434.24,1.6,-0.0062,1e-05,1.1296]
[1779390504920,48.82,77434.86,1.6,-0.0062,1e-05,1.12906]
[1779390509955,48.82,77441.1,1.6,-0.00616,1e-05,1.12357]
[1779390514991,48.82,77451.27,1.6,-0.0061,1e-05,1.11358]
[1779390519898,48.82,77470.11,1.6,-0.006,1e-05,1.09726]
[1779390525063,48.82,77470.5,1.6,-0.00599,1e-05,1.09693]
[1779390530098,48.82,77468.63,1.6,-0.006,1e-05,1.09854]
[1779390535132,48.82,77460.98,1.6,-0.00605,1e-05,1.10514]
[1779390540168,48.82,77452.35,1.6,-0.00609,1e-05,1.11263]
[1779390545204,48.82,77451.0,1.6,-0.0061,1e-05,1.11381]
[1779390550240,48.82,77449.11,1.6,-0.00611,1e-05,1.11546]
[1779390555275,48.82,77452.44,1.6,-0.00609,1e-05,1.11256]
[1779390560310,48.82,77453.25,1.6,-0.00609,1e-05,1.11185]
[1779390565345,48.82,77448.35,1.6,-0.00611,1e-05,1.11612]
[1779390570380,48.82,77447.21,1.6,-0.00612,1e-05,1.11712]
[1779390575416,48.82,77454.98,1.6,-0.00607,1e-05,1.10925]
[1779390580451,48.82,77459.13,1.6,-0.00605,1e-05,1.10566]
[1779390585486,48.82,77460.48,1.6,-0.00604,1e-05,1.10449]
[1779390590521,48.82,77468.73,1.6,-0.006,1e-05,1.09737]
[1779390595556,48.82,77464.54,1.6,-0.00602,1e-05,1.10098]
[1779390600931,48.82,77462.96,1.6,-0.00603,1e-05,1.10234]
[1779390602479,48.82,77480.75,1.6,-0.00593,1e-05,1.08706]
[1779390608818,48.82,77476.08,1.6,-0.00596,1e-05,1.09106]
[1779390616325,48.82,77481.39,1.6,-0.00593,1e-05,1.08652]
[1779390622762,48.82,77492.01,1.6,-0.00587,1e-05,1.07749]
[1779390627841,48.82,77480.67,1.6,-0.00593,1e-05,1.08713]
[1779390633839,48.82,77487.6,1.6,-0.00589,1e-05,1.08016]
[1779390638874,48.82,77492.06,1.6,-0.00587,1e-05,1.07638]
[1779390639881,48.82,77498.61,1.6,-0.00583,1e-05,1.07084]
[1779390643911,48.82,77505.73,1.6,-0.0058,1e-05,1.06486]
[1779390649953,48.82,77506.47,1.6,-0.00579,1e-05,1.06424]
[1779390655995,48.82,77506.4,1.6,-0.00579,1e-05,1.0643]
[1779390658009,48.82,77486.57,1.6,-0.0059,1e-05,1.08103]
[1779390663045,48.82,77493.71,1.6,-0.00586,1e-05,1.07498]
[1779390668094,48.82,77488.35,1.6,-0.00589,1e-05,1.07952]
[1779390673129,48.82,77482.26,1.6,-0.00592,1e-05,1.0847]
[1779390678164,48.82,77475.14,1.6,-0.00596,1e-05,1.09078]
[1779390683199,48.82,77480.15,1.6,-0.00593,1e-05,1.0865]
[1779390688449,48.82,77479.24,1.6,-0.00594,1e-05,1.08728]
[1779390689972,48.82,77498.72,1.6,-0.00583,1e-05,1.07075]
[1779390695285,48.82,77501.36,1.6,-0.00581,1e-05,1.06747]
[1779390700320,48.82,77509.59,1.6,-0.00577,1e-05,1.06057]
[1779390705356,48.82,77508.41,1.6,-0.00578,1e-05,1.06155]
[1779390710391,48.82,77508.32,1.6,-0.00578,1e-05,1.06163]
[1779390715426,48.82,77502.69,1.6,-0.00581,1e-05,1.06635]
[1779390720462,48.82,77487.14,1.6,-0.00589,1e-05,1.07948]
[1779390725496,48.82,77482.56,1.6,-0.00591,1e-05,1.08337]
[1779390730531,48.82,77496.51,1.6,-0.00584,1e-05,1.07155]
[1779390735566,48.82,77493.77,1.6,-0.00585,1e-05,1.07386]
[1779390740601,48.82,77494.04,1.6,-0.00585,1e-05,1.07363]
[1779390745636,48.82,77491.74,1.6,-0.00586,1e-05,1.07558]
[1779390750671,48.82,77492.26,1.6,-0.00586,1e-05,1.07514]
[1779390755706,48.82,77493.29,1.6,-0.00585,1e-05,1.0732]
[1779390761748,48.82,77493.34,1.6,-0.00585,1e-05,1.07316]
[1779390766783,48.82,77484.48,1.6,-0.0059,1e-05,1.08066]
[1779390771821,48.82,77494.54,1.6,-0.00584,1e-05,1.07215]
[1779390776856,48.82,77495.44,1.6,-0.00584,1e-05,1.07139]
[1779390781890,48.82,77495.23,1.6,-0.00584,1e-05,1.07156]
[1779390786926,48.82,77506.82,1.6,-0.00578,1e-05,1.06182]
[1779390791964,48.82,77507.23,1.6,-0.00578,1e-05,1.06148]
[1779390796999,48.82,77512.05,1.6,-0.00575,1e-05,1.05745]
[1779390802037,48.82,77514.63,1.6,-0.00574,1e-05,1.0553]
[1779390807072,48.82,77525.0,1.6,-0.00568,1e-05,1.0467]
[1779390812107,48.82,77524.1,1.6,-0.00568,1e-05,1.0464]
[1779390818150,48.82,77518.42,1.6,-0.00571,1e-05,1.0511]
[1779390823189,48.82,77516.4,1.6,-0.00572,1e-05,1.05278]
[1779390828224,48.82,77505.39,1.6,-0.00578,1e-05,1.06196]
[1779390833259,48.82,77504.18,1.6,-0.00579,1e-05,1.06298]
[1779390838295,48.82,77504.55,1.6,-0.00579,1e-05,1.06267]
[1779390843364,48.82,77495.5,1.6,-0.00583,1e-05,1.07027]
[1779390845731,48.82,77474.68,1.6,-0.00594,1e-05,1.08794]
[1779390851398,48.82,77467.48,1.6,-0.00598,1e-05,1.09411]
[1779390854966,48.82,77466.79,1.6,-0.00599,1e-05,1.0947]
[1779390855062,48.82,77466.62,1.6,-0.00599,1e-05,1.09485]
[1779390855991,48.82,77466.62,1.6,-0.00599,1e-05,1.09485]
[1779390856090,48.82,77466.79,1.6,-0.00599,1e-05,1.0947]
[1779390861469,48.82,77466.85,1.6,-0.00599,1e-05,1.09465]
[1779390866504,48.82,77466.68,1.6,-0.00599,1e-05,1.0948]
[1779390871539,48.82,77463.9,1.6,-0.006,1e-05,1.0961]
[1779390876575,48.82,77464.45,1.6,-0.00599,1e-05,1.09563]
[1779390884631,48.82,77464.71,1.6,-0.00599,1e-05,1.09541]
[1779390889666,48.82,77470.44,1.6,-0.00596,1e-05,1.09049]
[1779390894701,48.82,77474.27,1.6,-0.00594,1e-05,1.08721]
[1779390899736,48.82,77474.99,1.6,-0.00594,1e-05,1.0866]
[1779390904775,48.82,77483.64,1.6,-0.00589,1e-05,1.07923]
[1779390912831,48.82,77481.77,1.6,-0.0059,1e-05,1.08082]
[1779390917866,48.82,77481.44,1.6,-0.0059,1e-05,1.0811]
[1779390922901,48.82,77480.06,1.6,-0.00591,1e-05,1.08228]
[1779390927936,48.82,77479.75,1.6,-0.00591,1e-05,1.08254]
[1779390932972,48.82,77477.61,1.6,-0.00592,1e-05,1.08329]
[1779390938007,48.82,77462.56,1.6,-0.006,1e-05,1.09617]
[1779390944049,48.82,77462.45,1.6,-0.006,1e-05,1.09627]
[1779390949084,48.82,77475.44,1.6,-0.00593,1e-05,1.08514]
[1779390954119,48.82,77468.61,1.6,-0.00596,1e-05,1.09098]
[1779390959154,48.82,77469.37,1.6,-0.00596,1e-05,1.09033]
[1779390966217,48.82,77466.51,1.6,-0.00598,1e-05,1.09278]
[1779390973254,48.82,77462.72,1.6,-0.006,1e-05,1.09603]
[1779390978289,48.82,77462.93,1.6,-0.00599,1e-05,1.09585]
[1779390984331,48.82,77462.58,1.6,-0.006,1e-05,1.09616]
[1779390989366,48.82,77462.52,1.6,-0.006,1e-05,1.09621]
[1779390994401,48.82,77454.43,1.6,-0.00604,1e-05,1.1021]
[1779390999436,48.82,77462.51,1.6,-0.00599,1e-05,1.09513]
[1779391004471,48.82,77468.68,1.6,-0.00596,1e-05,1.08984]
[1779391009507,48.82,77476.66,1.6,-0.00592,1e-05,1.08302]
[1779391014542,48.82,77464.56,1.6,-0.00598,1e-05,1.09337]
[1779391019577,48.82,77462.69,1.6,-0.00599,1e-05,1.09498]
[1779391024612,48.82,77467.34,1.6,-0.00597,1e-05,1.09098]
[1779391029804,48.82,77465.87,1.6,-0.00597,1e-05,1.09225]
[1779391035689,48.82,77449.73,1.6,-0.00606,1e-05,1.10617]
[1779391040724,48.82,77458.41,1.6,-0.00601,1e-05,1.09866]
[1779391045759,48.82,77460.14,1.6,-0.006,1e-05,1.09717]
[1779391050794,48.82,77460.44,1.6,-0.006,1e-05,1.09691]
[1779391055829,48.82,77460.4,1.6,-0.006,1e-05,1.09586]
[1779391060864,48.82,77452.35,1.6,-0.00604,1e-05,1.10281]
[1779391065899,48.82,77453.78,1.6,-0.00603,1e-05,1.10157]
[1779391070934,48.82,77460.82,1.6,-0.00599,1e-05,1.0955]
[1779391077123,48.82,77460.68,1.6,-0.006,1e-05,1.09562]
[1779391078991,48.82,77489.78,1.6,-0.00584,1e-05,1.07083]
[1779391084027,48.82,77500.55,1.6,-0.00578,1e-05,1.06178]
[1779391089062,48.82,77497.02,1.6,-0.0058,1e-05,1.06474]
[1779391094097,48.82,77496.96,1.6,-0.0058,1e-05,1.06479]
[1779391100139,48.82,77499.21,1.6,-0.00579,1e-05,1.0629]
[1779391105174,48.82,77514.3,1.6,-0.00571,1e-05,1.05031]
[1779391110209,48.82,77515.16,1.6,-0.00571,1e-05,1.0496]
[1779391115244,48.82,77514.53,1.6,-0.00571,1e-05,1.04907]
[1779391120278,48.82,77514.4,1.6,-0.00571,1e-05,1.04918]
[1779391125314,48.82,77514.52,1.6,-0.00571,1e-05,1.04908]
[1779391130349,48.82,77514.51,1.6,-0.00571,1e-05,1.04909]
[1779391135386,48.82,77507.74,1.6,-0.00574,1e-05,1.05471]
[1779391140419,48.82,77507.23,1.6,-0.00574,1e-05,1.05514]
[1779391146466,48.82,77492.21,1.6,-0.00582,1e-05,1.06772]
[1779391151502,48.82,77489.76,1.6,-0.00583,1e-05,1.06978]
[1779391156537,48.82,77492.69,1.6,-0.00582,1e-05,1.06731]
[1779391162579,48.82,77500.18,1.6,-0.00578,1e-05,1.06103]
[1779391166337,48.82,77500.18,1.6,-0.00578,1e-05,1.06103]
[1779391166607,48.82,77500.55,1.6,-0.00578,1e-05,1.06072]
[1779391171643,48.82,77507.93,1.6,-0.00573,1e-05,1.0535]
[1779391173148,48.82,77507.93,1.6,-0.00573,1e-05,1.0535]
[1779391173245,48.82,77509.12,1.6,-0.00573,1e-05,1.05251]
[1779391178627,48.82,77510.85,1.6,-0.00572,1e-05,1.05107]
[1779391183727,48.82,77521.73,1.6,-0.00566,1e-05,1.04207]
[1779391188761,48.82,77524.75,1.6,-0.00565,1e-05,1.03958]
[1779391193797,48.82,77527.83,1.6,-0.00563,1e-05,1.03705]
[1779391198833,48.82,77528.38,1.6,-0.00563,1e-05,1.0366]
[1779391203868,48.82,77538.12,1.6,-0.00558,1e-05,1.02863]
[1779391208903,48.82,77532.17,1.6,-0.00561,1e-05,1.03349]
[1779391213939,48.82,77534.4,1.6,-0.0056,1e-05,1.03167]
[1779391218974,48.82,77526.91,1.6,-0.00564,1e-05,1.03781]
[1779391222011,48.82,77507.54,1.6,-0.00574,1e-05,1.05382]
[1779391228043,48.82,77508.51,1.6,-0.00573,1e-05,1.05302]
[1779391234083,48.82,77508.31,1.6,-0.00573,1e-05,1.05213]
[1779391239117,48.82,77511.03,1.6,-0.00571,1e-05,1.04987]
[1779391244153,48.82,77520.78,1.6,-0.00566,1e-05,1.04181]
[1779391249195,48.82,77512.76,1.6,-0.0057,1e-05,1.04843]
[1779391254230,48.82,77513.08,1.6,-0.0057,1e-05,1.04817]
[1779391259265,48.82,77514.39,1.6,-0.0057,1e-05,1.04708]
[1779391264302,48.82,77512.41,1.6,-0.00571,1e-05,1.04873]
[1779391269337,48.82,77517.82,1.6,-0.00568,1e-05,1.04425]
[1779391274372,48.82,77518.63,1.6,-0.00567,1e-05,1.04358]
[1779391279407,48.82,77520.44,1.6,-0.00566,1e-05,1.04209]
[1779391284444,48.82,77520.73,1.6,-0.00566,1e-05,1.04185]
[1779391289478,48.82,77519.46,1.6,-0.00567,1e-05,1.04289]
[1779391294513,48.82,77518.71,1.6,-0.00567,1e-05,1.04247]
[1779391299548,48.82,77519.09,1.6,-0.00567,1e-05,1.04215]
[1779391304587,48.82,77521.95,1.6,-0.00565,1e-05,1.0398]
[1779391309622,48.82,77520.52,1.6,-0.00566,1e-05,1.04097]
[1779391314657,48.82,77522.16,1.6,-0.00565,1e-05,1.03962]
[1779391319692,48.82,77515.49,1.6,-0.00568,1e-05,1.04512]
[1779391324730,48.82,77517.75,1.6,-0.00567,1e-05,1.04326]
[1779391329765,48.82,77517.73,1.6,-0.00567,1e-05,1.04327]
[1779391334800,48.82,77518.14,1.6,-0.00567,1e-05,1.04294]
[1779391338829,48.82,77498.87,1.6,-0.00577,1e-05,1.05894]
[1779391343867,48.82,77499.18,1.6,-0.00577,1e-05,1.05868]
[1779391348902,48.82,77503.68,1.6,-0.00575,1e-05,1.05493]
[1779391353938,48.82,77502.23,1.6,-0.00575,1e-05,1.05508]
[1779391358972,48.82,77505.59,1.6,-0.00573,1e-05,1.05228]
[1779391364014,48.82,77504.41,1.6,-0.00574,1e-05,1.05326]
[1779391369043,48.82,77505.11,1.6,-0.00573,1e-05,1.05268]
[1779391374078,48.82,77513.65,1.6,-0.00569,1e-05,1.0456]
[1779391379113,48.82,77514.47,1.6,-0.00568,1e-05,1.04492]
[1779391384148,48.82,77503.69,1.6,-0.00574,1e-05,1.05386]
[1779391389183,48.82,77501.38,1.6,-0.00575,1e-05,1.05579]
[1779391394218,48.82,77503.63,1.6,-0.00574,1e-05,1.05391]
[1779391399259,48.82,77501.84,1.6,-0.00575,1e-05,1.0554]
[1779391404294,48.82,77506.54,1.6,-0.00572,1e-05,1.05149]
[1779391409329,48.82,77507.79,1.6,-0.00572,1e-05,1.05045]
[1779391414367,48.82,77523.18,1.6,-0.00563,1e-05,1.0367]
[1779391419402,48.82,77523.94,1.6,-0.00563,1e-05,1.03607]
[1779391424437,48.82,77520.78,1.6,-0.00565,1e-05,1.03867]
[1779391429472,48.82,77520.78,1.6,-0.00565,1e-05,1.03867]
[1779391434508,48.82,77505.06,1.6,-0.00573,1e-05,1.05167]
[1779391439547,48.82,77508.18,1.6,-0.00571,1e-05,1.04908]
[1779391444607,48.82,77518.89,1.6,-0.00566,1e-05,1.04022]
[1779391449617,48.82,77503.85,1.6,-0.00573,1e-05,1.05267]
[1779391454652,48.82,77504.17,1.6,-0.00573,1e-05,1.05241]
[1779391459687,48.82,77503.86,1.6,-0.00573,1e-05,1.05267]
[1779391465972,48.82,77503.7,1.6,-0.00573,1e-05,1.0528]
[1779391466306,48.82,77503.7,1.6,-0.00573,1e-05,1.0528]
[1779391471771,48.82,77502.88,1.6,-0.00573,1e-05,1.05243]
[1779391476806,48.82,77503.2,1.6,-0.00573,1e-05,1.05216]
[1779391481841,48.82,77507.54,1.6,-0.00571,1e-05,1.04856]
[1779391486876,48.82,77497.43,1.6,-0.00576,1e-05,1.05697]
[1779391491911,48.82,77497.33,1.6,-0.00576,1e-05,1.05705]
[1779391497953,48.82,77497.12,1.6,-0.00576,1e-05,1.05723]
[1779391502988,48.82,77495.42,1.6,-0.00577,1e-05,1.05865]
[1779391508048,48.82,77495.36,1.6,-0.00577,1e-05,1.0587]
[1779391513061,48.82,77503.82,1.6,-0.00573,1e-05,1.05164]
[1779391518096,48.82,77501.03,1.6,-0.00574,1e-05,1.05397]
[1779391523131,48.82,77501.74,1.6,-0.00574,1e-05,1.05338]
[1779391528167,48.82,77495.2,1.6,-0.00577,1e-05,1.05883]
[1779391533201,48.82,77497.07,1.6,-0.00576,1e-05,1.05621]
[1779391538237,48.82,77494.93,1.6,-0.00577,1e-05,1.058]
[1779391543272,48.82,77493.31,1.6,-0.00578,1e-05,1.05935]
[1779391548307,48.82,77500.97,1.6,-0.00574,1e-05,1.05296]
[1779391553342,48.82,77504.99,1.6,-0.00572,1e-05,1.04962]
[1779391558377,48.82,77503.67,1.6,-0.00572,1e-05,1.05072]
[1779391563413,48.82,77500.72,1.6,-0.00574,1e-05,1.05317]
[1779391568671,48.82,77495.87,1.6,-0.00576,1e-05,1.05721]
[1779391569367,48.82,77488.32,1.6,-0.0058,1e-05,1.06354]
[1779391569660,48.82,77488.32,1.6,-0.0058,1e-05,1.06354]
[1779391569738,48.82,77486.38,1.6,-0.00581,1e-05,1.06517]
[1779391575522,48.82,77482.03,1.6,-0.00584,1e-05,1.06883]
[1779391576430,48.82,77482.03,1.6,-0.00584,1e-05,1.06883]
[1779391576527,48.82,77483.22,1.6,-0.00583,1e-05,1.06783]
[1779391581562,48.82,77490.62,1.6,-0.00579,1e-05,1.06161]
[1779391586598,48.82,77490.7,1.6,-0.00579,1e-05,1.06154]
[1779391591635,48.82,77492.53,1.6,-0.00578,1e-05,1.05895]
[1779391596668,48.82,77491.05,1.6,-0.00578,1e-05,1.06019]
[1779391601703,48.82,77500.42,1.6,-0.00573,1e-05,1.05236]
[1779391607745,48.82,77498.76,1.6,-0.00574,1e-05,1.05375]
[1779391612780,48.82,77498.75,1.6,-0.00574,1e-05,1.05375]
[1779391617815,48.82,77505.2,1.6,-0.00571,1e-05,1.04839]
[1779391624864,48.82,77506.85,1.6,-0.0057,1e-05,1.04702]
[1779391631913,48.82,77506.1,1.6,-0.0057,1e-05,1.04765]
[1779391636948,48.82,77502.39,1.6,-0.00572,1e-05,1.05072]
[1779391641983,48.82,77502.6,1.6,-0.00572,1e-05,1.05055]
[1779391648025,48.82,77503.0,1.6,-0.00572,1e-05,1.05022]
[1779391654067,48.82,77502.61,1.6,-0.00572,1e-05,1.04949]
[1779391659102,48.82,77503.24,1.6,-0.00571,1e-05,1.04896]
[1779391664137,48.82,77502.62,1.6,-0.00572,1e-05,1.04948]
[1779391669172,48.82,77516.62,1.6,-0.00564,1e-05,1.03791]
[1779391675222,48.82,77511.47,1.6,-0.00567,1e-05,1.04215]
[1779391680257,48.82,77510.23,1.6,-0.00568,1e-05,1.04318]
[1779391685292,48.82,77511.36,1.6,-0.00567,1e-05,1.04224]
[1779391690327,48.82,77510.52,1.6,-0.00568,1e-05,1.04294]
[1779391695362,48.82,77510.84,1.6,-0.00567,1e-05,1.04267]
[1779391700397,48.82,77506.7,1.6,-0.0057,1e-05,1.0461]
[1779391705432,48.82,77503.81,1.6,-0.00571,1e-05,1.04849]
[1779391710468,48.82,77504.16,1.6,-0.00571,1e-05,1.0482]
[1779391715502,48.82,77503.11,1.6,-0.00571,1e-05,1.04802]
[1779391720538,48.82,77503.65,1.6,-0.00571,1e-05,1.04757]
[1779391725573,48.82,77505.32,1.6,-0.0057,1e-05,1.04619]
[1779391730608,48.82,77504.9,1.6,-0.0057,1e-05,1.04654]
[1779391735642,48.82,77507.28,1.6,-0.00569,1e-05,1.04457]
[1779391740678,48.82,77506.1,1.6,-0.00569,1e-05,1.04554]
[1779391745714,48.82,77500.79,1.6,-0.00572,1e-05,1.04995]
[1779391750749,48.82,77499.82,1.6,-0.00573,1e-05,1.05075]
[1779391755783,48.82,77499.83,1.6,-0.00573,1e-05,1.05074]
[1779391758924,48.82,77467.27,1.6,-0.0059,1e-05,1.07811]
[1779391764318,48.82,77463.91,1.6,-0.00592,1e-05,1.08097]
[1779391769827,48.82,77465.5,1.6,-0.00591,1e-05,1.07962]
[1779391774923,48.82,77468.13,1.6,-0.00589,1e-05,1.07631]
[1779391779958,48.82,77468.46,1.6,-0.00589,1e-05,1.07603]
[1779391784993,48.82,77473.92,1.6,-0.00586,1e-05,1.0714]
[1779391790028,48.82,77475.2,1.6,-0.00585,1e-05,1.07032]
[1779391795063,48.82,77476.16,1.6,-0.00584,1e-05,1.06951]
[1779391800097,48.82,77475.77,1.6,-0.00585,1e-05,1.06984]
[1779391805133,48.82,77476.37,1.6,-0.00584,1e-05,1.06933]
[1779391810168,48.82,77477.11,1.6,-0.00584,1e-05,1.06871]
[1779391815218,48.82,77478.12,1.6,-0.00583,1e-05,1.06786]
[1779391818239,48.82,77496.53,1.6,-0.00574,1e-05,1.05243]
[1779391823274,48.82,77494.95,1.6,-0.00575,1e-05,1.05375]
[1779391828309,48.82,77501.79,1.6,-0.00571,1e-05,1.04806]
[1779391833348,48.82,77503.28,1.6,-0.0057,1e-05,1.04577]
[1779391838385,48.82,77502.38,1.6,-0.0057,1e-05,1.04652]
[1779391843420,48.82,77492.94,1.6,-0.00575,1e-05,1.05437]
[1779391848455,48.82,77492.88,1.6,-0.00575,1e-05,1.05442]
[1779391853490,48.82,77496.38,1.6,-0.00573,1e-05,1.0515]
[1779391858525,48.82,77498.69,1.6,-0.00572,1e-05,1.04958]
[1779391863560,48.82,77500.87,1.6,-0.00571,1e-05,1.04777]
[1779391868597,48.82,77498.32,1.6,-0.00572,1e-05,1.04989]
[1779391873632,48.82,77491.3,1.6,-0.00576,1e-05,1.05574]
[1779391878674,48.82,77491.82,1.6,-0.00576,1e-05,1.0553]
[1779391883709,48.82,77491.88,1.6,-0.00576,1e-05,1.05525]
[1779391888745,48.82,77491.02,1.6,-0.00576,1e-05,1.05597]
[1779391893782,48.82,77490.14,1.6,-0.00576,1e-05,1.05564]
[1779391898819,48.82,77491.16,1.6,-0.00575,1e-05,1.05479]
[1779391903853,48.82,77497.01,1.6,-0.00572,1e-05,1.04992]
[1779391908889,48.82,77496.03,1.6,-0.00573,1e-05,1.05074]
[1779391913924,48.82,77497.76,1.6,-0.00572,1e-05,1.0493]
[1779391918959,48.82,77498.3,1.6,-0.00572,1e-05,1.04885]
[1779391923995,48.82,77495.63,1.6,-0.00573,1e-05,1.05107]
[1779391929031,48.82,77494.43,1.6,-0.00574,1e-05,1.05207]
[1779391934067,48.82,77494.0,1.6,-0.00574,1e-05,1.05243]
[1779391939102,48.82,77494.15,1.6,-0.00574,1e-05,1.0523]
[1779391944137,48.82,77493.26,1.6,-0.00574,1e-05,1.05304]
[1779391949174,48.82,77493.85,1.6,-0.00574,1e-05,1.05255]
[1779391955216,48.82,77494.02,1.6,-0.00573,1e-05,1.05135]
[1779391960251,48.82,77493.95,1.6,-0.00573,1e-05,1.05141]
[1779391965286,48.82,77494.89,1.6,-0.00573,1e-05,1.05063]
[1779391970321,48.82,77494.34,1.6,-0.00573,1e-05,1.05109]
[1779391977370,48.82,77494.48,1.6,-0.00573,1e-05,1.05097]
[1779391983413,48.82,77496.82,1.6,-0.00572,1e-05,1.04902]
[1779391985433,48.82,77514.46,1.6,-0.00563,1e-05,1.03446]
[1779391990468,48.82,77516.12,1.6,-0.00562,1e-05,1.0331]
[1779391995503,48.82,77519.08,1.6,-0.0056,1e-05,1.03067]
[1779392001548,48.82,77519.34,1.6,-0.0056,1e-05,1.03046]
[1779392006583,48.82,77514.43,1.6,-0.00563,1e-05,1.03448]
[1779392011618,48.82,77504.22,1.6,-0.00568,1e-05,1.04184]
[1779392016654,48.82,77513.46,1.6,-0.00563,1e-05,1.03424]
[1779392021690,48.82,77514.1,1.6,-0.00562,1e-05,1.03371]
[1779392026727,48.82,77514.59,1.6,-0.00562,1e-05,1.03331]
[1779392031762,48.82,77514.38,1.6,-0.00562,1e-05,1.03348]
[1779392036798,48.82,77514.91,1.6,-0.00562,1e-05,1.03305]
[1779392041833,48.82,77515.72,1.6,-0.00562,1e-05,1.03238]
[1779392046868,48.82,77500.65,1.6,-0.00569,1e-05,1.0448]
[1779392051903,48.82,77505.05,1.6,-0.00567,1e-05,1.04116]
[1779392056938,48.82,77504.35,1.6,-0.00567,1e-05,1.04174]
[1779392063991,48.82,77503.75,1.6,-0.00568,1e-05,1.04223]
[1779392069022,48.82,77506.7,1.6,-0.00566,1e-05,1.0398]
[1779392074076,48.82,77517.32,1.6,-0.0056,1e-05,1.03003]
[1779392076961,48.82,77519.91,1.6,-0.00559,1e-05,1.02792]
[1779392077449,48.82,77519.91,1.6,-0.00559,1e-05,1.02792]
[1779392084147,48.82,77520.33,1.6,-0.00559,1e-05,1.02757]
[1779392089181,48.82,77519.31,1.6,-0.00559,1e-05,1.0284]
[1779392094216,48.82,77517.6,1.6,-0.0056,1e-05,1.0298]
[1779392099251,48.82,77517.28,1.6,-0.0056,1e-05,1.03006]
[1779392104298,48.82,77532.52,1.6,-0.00553,1e-05,1.01766]
[1779392106311,48.82,77552.69,1.6,-0.00543,0.0,1.00145]
[1779392111346,48.82,77554.25,1.6,-0.00542,0.0,1.0002]
[1779392116381,48.82,77555.89,1.6,-0.00541,0.0,0.99889]
[1779392121416,48.82,77548.9,1.6,-0.00544,0.0,1.00448]
[1779392126456,48.82,77551.44,1.6,-0.00543,0.0,1.00245]
[1779392127307,48.82,77551.44,1.6,-0.00543,0.0,1.00245]
[1779392127463,48.82,77551.62,1.6,-0.00543,0.0,1.0023]
[1779392127931,48.82,77551.62,1.6,-0.00543,0.0,1.0023]
[1779392128470,48.82,77551.65,1.6,-0.00543,0.0,1.00228]
[1779392133505,48.82,77551.46,1.6,-0.00543,0.0,1.00141]
[1779392138543,48.82,77549.83,1.6,-0.00543,0.0,1.00271]
[1779392143592,48.82,77562.28,1.6,-0.00537,0.0,0.9928]
[1779392148627,48.82,77566.65,1.6,-0.00535,0.0,0.98934]
[1779392153662,48.82,77565.62,1.6,-0.00536,0.0,0.99016]
[1779392158697,48.82,77572.82,1.6,-0.00532,0.0,0.98448]
[1779392163735,48.82,77579.58,1.6,-0.00529,0.0,0.97917]
[1779392169353,48.82,77580.25,1.6,-0.00529,0.0,0.97864]
[1779392174815,48.82,77565.54,1.6,-0.00536,0.0,0.99022]
[1779392179850,48.82,77564.38,1.6,-0.00536,0.0,0.99114]
[1779392185893,48.82,77566.5,1.6,-0.00535,0.0,0.98946]
[1779392190928,48.82,77566.74,1.6,-0.00535,0.0,0.98927]
[1779392195962,48.82,77564.19,1.6,-0.00536,0.0,0.99027]
[1779392200998,48.82,77564.58,1.6,-0.00536,0.0,0.98997]
[1779392206033,48.82,77564.98,1.6,-0.00535,0.0,0.98965]
[1779392211068,48.82,77566.2,1.6,-0.00535,0.0,0.98869]
[1779392216103,48.82,77574.27,1.6,-0.00531,0.0,0.98233]
[1779392221138,48.82,77575.77,1.6,-0.0053,0.0,0.98115]
[1779392226173,48.82,77574.55,1.6,-0.00531,0.0,0.98211]
[1779392231214,48.82,77581.29,1.6,-0.00527,0.0,0.97683]
[1779392236258,48.82,77580.41,1.6,-0.00528,0.0,0.97752]
[1779392241288,48.82,77570.39,1.6,-0.00533,0.0,0.98538]
[1779392246327,48.82,77567.87,1.6,-0.00534,0.0,0.98737]
[1779392251362,48.82,77569.11,1.6,-0.00533,0.0,0.98538]
[1779392256397,48.82,77567.09,1.6,-0.00534,0.0,0.98697]
[1779392261432,48.82,77568.49,1.6,-0.00533,0.0,0.98587]
[1779392266467,48.82,77569.46,1.6,-0.00533,0.0,0.9851]
[1779392271502,48.82,77570.14,1.6,-0.00532,0.0,0.98457]
[1779392276537,48.82,77570.27,1.6,-0.00532,0.0,0.98447]
[1779392281572,48.82,77569.12,1.6,-0.00533,0.0,0.98537]
[1779392288621,48.82,77569.38,1.6,-0.00533,0.0,0.98517]
[1779392293657,48.82,77580.94,1.6,-0.00527,0.0,0.9761]
[1779392298692,48.82,77582.15,1.6,-0.00527,0.0,0.97515]
[1779392303727,48.82,77582.1,1.6,-0.00527,0.0,0.97519]
[1779392308763,48.82,77582.17,1.6,-0.00527,0.0,0.97514]
[1779392314805,48.82,77581.43,1.6,-0.00526,0.0,0.97471]
[1779392319840,48.82,77581.5,1.6,-0.00526,0.0,0.97466]
[1779392324875,48.82,77580.99,1.6,-0.00527,0.0,0.97506]
[1779392329910,48.82,77581.85,1.6,-0.00526,0.0,0.97439]
[1779392334945,48.82,77581.33,1.6,-0.00526,0.0,0.97479]
[1779392339980,48.82,77575.38,1.6,-0.00529,0.0,0.97945]
[1779392345019,48.82,77570.61,1.6,-0.00532,0.0,0.98319]
[1779392350054,48.82,77568.1,1.6,-0.00533,0.0,0.98517]
[1779392355089,48.82,77567.99,1.6,-0.00533,0.0,0.98525]
[1779392360124,48.82,77572.02,1.6,-0.00531,0.0,0.98208]
[1779392365159,48.82,77570.61,1.6,-0.00532,0.0,0.98319]
[1779392370193,48.82,77568.59,1.6,-0.00533,0.0,0.98478]
[1779392376236,48.82,77572.66,1.6,-0.0053,0.0,0.98057]
[1779392381271,48.82,77572.01,1.6,-0.0053,0.0,0.98108]
[1779392386306,48.82,77571.39,1.6,-0.00531,0.0,0.98157]
[1779392391342,48.82,77572.73,1.6,-0.0053,0.0,0.98052]
[1779392397384,48.82,77572.44,1.6,-0.0053,0.0,0.98075]
[1779392402429,48.82,77578.68,1.6,-0.00527,0.0,0.97586]
[1779392407467,48.82,77581.77,1.6,-0.00526,0.0,0.97345]
[1779392412502,48.82,77582.09,1.6,-0.00526,0.0,0.9732]
[1779392417537,48.82,77582.17,1.6,-0.00525,0.0,0.97314]
[1779392422572,48.82,77582.31,1.6,-0.00525,0.0,0.97303]
[1779392427612,48.82,77580.44,1.6,-0.00526,0.0,0.97449]
[1779392432647,48.82,77581.74,1.6,-0.00525,0.0,0.97247]
[1779392437682,48.82,77572.85,1.6,-0.00529,0.0,0.97942]
[1779392442717,48.82,77573.74,1.6,-0.00529,0.0,0.97872]
[1779392447752,48.82,77570.11,1.6,-0.00531,0.0,0.98157]
[1779392453795,48.82,77571.77,1.6,-0.0053,0.0,0.98027]
[1779392458830,48.82,77571.73,1.6,-0.0053,0.0,0.9803]
[1779392463865,48.82,77571.05,1.6,-0.0053,0.0,0.98083]
[1779392468900,48.82,77570.98,1.6,-0.0053,0.0,0.98089]
[1779392473935,48.82,77570.98,1.6,-0.0053,0.0,0.98089]
[1779392478970,48.82,77563.64,1.6,-0.00534,0.0,0.98666]
[1779392484008,48.82,77563.31,1.6,-0.00534,0.0,0.98692]
[1779392489042,48.82,77568.3,1.6,-0.00532,0.0,0.98299]
[1779392494076,48.82,77573.19,1.6,-0.00529,0.0,0.97815]
[1779392499197,48.82,77572.98,1.6,-0.00529,0.0,0.97831]
[1779392506161,48.82,77572.97,1.6,-0.00529,0.0,0.97832]
[1779392511196,48.82,77572.62,1.6,-0.00529,0.0,0.97859]
[1779392516232,48.82,77561.24,1.6,-0.00535,0.0,0.98755]
[1779392521267,48.82,77560.03,1.6,-0.00535,0.0,0.9885]
[1779392526301,48.82,77540.01,1.6,-0.00545,0.0,1.00443]
[1779392531337,48.82,77536.58,1.6,-0.00547,0.0,1.00718]
[1779392536372,48.82,77537.15,1.6,-0.00546,0.0,1.00673]
[1779392541407,48.82,77541.19,1.6,-0.00544,0.0,1.00349]
[1779392546442,48.82,77550.05,1.6,-0.0054,0.0,0.99642]
[1779392551478,48.82,77555.15,1.6,-0.00537,0.0,0.99135]
[1779392556511,48.82,77551.56,1.6,-0.00539,0.0,0.9942]
[1779392561547,48.82,77551.86,1.6,-0.00539,0.0,0.99396]
[1779392566582,48.82,77552.69,1.6,-0.00538,0.0,0.9933]
[1779392571617,48.82,77553.93,1.6,-0.00538,0.0,0.99232]
[1779392576652,48.82,77551.01,1.6,-0.00539,0.0,0.99464]
[1779392581687,48.82,77546.91,1.6,-0.00541,0.0,0.9979]
[1779392586722,48.82,77540.61,1.6,-0.00544,0.0,1.00293]
[1779392591757,48.82,77545.83,1.6,-0.00542,0.0,0.99876]
[1779392596791,48.82,77544.64,1.6,-0.00542,0.0,0.99971]
[1779392601827,48.82,77544.56,1.6,-0.00542,0.0,0.99977]
[1779392606862,48.82,77542.25,1.6,-0.00543,0.0,1.00162]
[1779392611897,48.82,77543.52,1.6,-0.00542,0.0,0.99958]
[1779392616934,48.82,77545.34,1.6,-0.00541,0.0,0.99813]
[1779392621969,48.82,77549.06,1.6,-0.00539,0.0,0.99517]
[1779392627004,48.82,77554.73,1.6,-0.00537,0.0,0.99067]
[1779392632044,48.82,77557.72,1.6,-0.00535,0.0,0.9883]
[1779392637079,48.82,77555.81,1.6,-0.00536,0.0,0.98981]
[1779392642114,48.82,77555.98,1.6,-0.00536,0.0,0.98968]
[1779392647149,48.82,77556.22,1.6,-0.00536,0.0,0.98949]
[1779392652184,48.82,77553.84,1.6,-0.00537,0.0,0.99137]
[1779392657218,48.82,77551.7,1.6,-0.00538,0.0,0.99307]
[1779392662254,48.82,77552.71,1.6,-0.00538,0.0,0.99227]
[1779392667294,48.82,77560.9,1.6,-0.00534,0.0,0.98579]
[1779392672329,48.82,77559.42,1.6,-0.00534,0.0,0.98595]
[1779392677365,48.82,77560.13,1.6,-0.00534,0.0,0.98539]
[1779392682400,48.82,77561.67,1.6,-0.00533,0.0,0.98417]
[1779392687962,48.82,77560.06,1.6,-0.00534,0.0,0.98544]
[1779392688050,48.82,77560.06,1.6,-0.00534,0.0,0.98544]
[1779392695491,48.82,77557.61,1.6,-0.00535,0.0,0.98738]
[1779392702540,48.82,77553.63,1.6,-0.00537,0.0,0.99053]
[1779392707575,48.82,77557.97,1.6,-0.00535,0.0,0.98709]
[1779392712610,48.82,77556.86,1.6,-0.00535,0.0,0.98797]
[1779392717645,48.82,77553.52,1.6,-0.00537,0.0,0.99061]
[1779392722680,48.82,77550.98,1.6,-0.00538,0.0,0.99263]
[1779392727718,48.82,77551.74,1.6,-0.00538,0.0,0.99202]
[1779392732754,48.82,77551.85,1.6,-0.00537,0.0,0.99092]
[1779392737789,48.82,77549.56,1.6,-0.00538,0.0,0.99274]
[1779392742824,48.82,77548.15,1.6,-0.00539,0.0,0.99386]
[1779392747859,48.82,77548.66,1.6,-0.00539,0.0,0.99345]
[1779392752894,48.82,77549.17,1.6,-0.00538,0.0,0.99305]
[1779392757929,48.82,77552.44,1.6,-0.00537,0.0,0.99045]
[1779392762965,48.82,77552.29,1.6,-0.00537,0.0,0.99057]
[1779392768000,48.82,77549.37,1.6,-0.00538,0.0,0.99289]
[1779392773035,48.82,77549.77,1.6,-0.00538,0.0,0.99257]
[1779392779329,48.82,77548.01,1.6,-0.00539,0.0,0.99397]
[1779392785119,48.82,77550.46,1.6,-0.00538,0.0,0.99202]
[1779392790154,48.82,77550.44,1.6,-0.00538,0.0,0.99204]
[1779392795189,48.82,77551.82,1.6,-0.00537,0.0,0.98993]
[1779392800224,48.82,77554.73,1.6,-0.00535,0.0,0.98763]
[1779392805260,48.82,77554.66,1.6,-0.00535,0.0,0.98768]
[1779392810295,48.82,77557.06,1.6,-0.00534,0.0,0.98579]
[1779392815331,48.82,77547.16,1.6,-0.00539,0.0,0.99363]
[1779392820365,48.82,77548.27,1.6,-0.00538,0.0,0.99274]
[1779392826407,48.82,77550.28,1.6,-0.00537,0.0,0.99115]
[1779392831443,48.82,77554.68,1.6,-0.00535,0.0,0.98767]
[1779392836478,48.82,77554.48,1.6,-0.00535,0.0,0.98782]
[1779392841513,48.82,77547.36,1.6,-0.00539,0.0,0.99347]
[1779392846548,48.82,77547.91,1.6,-0.00538,0.0,0.99303]
[1779392851582,48.82,77548.87,1.6,-0.00537,0.0,0.99125]
[1779392856617,48.82,77548.05,1.6,-0.00538,0.0,0.9919]
[1779392861653,48.82,77549.36,1.6,-0.00537,0.0,0.99086]
[1779392866688,48.82,77549.72,1.6,-0.00537,0.0,0.99058]
[1779392871730,48.82,77555.36,1.6,-0.00534,0.0,0.98612]
[1779392876764,48.82,77556.56,1.6,-0.00534,0.0,0.98517]
[1779392881800,48.82,77558.46,1.6,-0.00533,0.0,0.98367]
[1779392886839,48.82,77558.79,1.6,-0.00533,0.0,0.98341]
[1779392891876,48.82,77566.56,1.6,-0.00529,0.0,0.97731]
[1779392896911,48.82,77559.35,1.6,-0.00532,0.0,0.98297]
[1779392901946,48.82,77567.45,1.6,-0.00528,0.0,0.97661]
[1779392906981,48.82,77568.48,1.6,-0.00528,0.0,0.97581]
[1779392912020,48.82,77572.58,1.6,-0.00525,0.0,0.9716]
[1779392917054,48.82,77576.26,1.6,-0.00524,0.0,0.96874]
[1779392922090,48.82,77590.73,1.6,-0.00517,0.0,0.95754]
[1779392927125,48.82,77595.2,1.6,-0.00515,0.0,0.95411]
[1779392932160,48.82,77597.86,1.6,-0.00513,0.0,0.95207]
[1779392937196,48.82,77595.78,1.6,-0.00514,0.0,0.95366]
[1779392942237,48.82,77588.31,1.6,-0.00518,0.0,0.95941]
[1779392948278,48.82,77588.3,1.6,-0.00518,0.0,0.95942]
[1779392953314,48.82,77588.29,1.6,-0.00518,0.0,0.95942]
[1779392958349,48.82,77585.33,1.6,-0.00519,0.0,0.96171]
[1779392963389,48.82,77578.73,1.6,-0.00522,0.0,0.96682]
[1779392968424,48.82,77576.47,1.6,-0.00524,0.0,0.96858]
[1779392973460,48.82,77575.99,1.6,-0.00523,0.0,0.96795]
[1779392978494,48.82,77575.2,1.6,-0.00524,0.0,0.96856]
[1779392983530,48.82,77574.93,1.6,-0.00524,0.0,0.96877]
[1779392989572,48.82,77575.42,1.6,-0.00523,0.0,0.96839]
[1779392994607,48.82,77575.93,1.6,-0.00523,0.0,0.968]
[1779392999642,48.82,77577.13,1.6,-0.00523,0.0,0.96706]
[1779393001660,48.82,77602.96,1.6,-0.0051,0.0,0.94719]
[1779393006695,48.82,77597.17,1.6,-0.00513,0.0,0.95161]
[1779393011730,48.82,77602.6,1.6,-0.00511,0.0,0.94746]
[1779393016765,48.82,77612.29,1.6,-0.00506,0.0,0.94009]
[1779393021801,48.82,77608.64,1.6,-0.00508,0.0,0.94286]
[1779393026836,48.82,77603.14,1.6,-0.0051,0.0,0.94705]
[1779393031874,48.82,77601.99,1.6,-0.0051,0.0,0.94694]
[1779393036908,48.82,77600.38,1.6,-0.00511,0.0,0.94817]
[1779393041944,48.82,77602.2,1.6,-0.0051,0.0,0.94678]
[1779393046979,48.82,77613.83,1.6,-0.00505,0.0,0.93795]
[1779393050701,48.82,77613.85,1.6,-0.00505,0.0,0.93794]
[1779393051007,48.82,77613.64,1.6,-0.00505,0.0,0.93809]
[1779393057049,48.82,77608.29,1.6,-0.00507,0.0,0.94215]
[1779393062085,48.82,77617.77,1.6,-0.00503,0.0,0.93497]
[1779393063346,48.82,77617.77,1.6,-0.00503,0.0,0.93497]
[1779393064519,48.82,77622.59,1.6,-0.00501,0.0,0.93134]
[1779393070145,48.82,77629.79,1.6,-0.00497,0.0,0.92595]
[1779393075183,48.82,77643.15,1.6,-0.00491,0.0,0.916]
[1779393080218,48.82,77643.47,1.6,-0.00491,0.0,0.91576]
[1779393080979,48.82,77643.47,1.6,-0.00491,0.0,0.91576]
[1779393081225,48.82,77643.61,1.6,-0.00491,0.0,0.91566]
[1779393086261,48.82,77641.86,1.6,-0.00492,0.0,0.91695]
[1779393091297,48.82,77648.91,1.6,-0.00488,0.0,0.91078]
[1779393096332,48.82,77644.5,1.6,-0.0049,0.0,0.91404]
[1779393101370,48.82,77634.85,1.6,-0.00495,0.0,0.9212]
[1779393106405,48.82,77647.55,1.6,-0.00489,0.0,0.91178]
[1779393111440,48.82,77645.3,1.6,-0.0049,0.0,0.91345]
[1779393116475,48.82,77644.36,1.6,-0.0049,0.0,0.91414]
[1779393121510,48.82,77648.09,1.6,-0.00489,0.0,0.91139]
[1779393126545,48.82,77646.81,1.6,-0.00489,0.0,0.91233]
[1779393131580,48.82,77646.31,1.6,-0.00489,0.0,0.9127]
[1779393136615,48.82,77646.75,1.6,-0.00489,0.0,0.91238]
[1779393141649,48.82,77650.4,1.6,-0.00488,0.0,0.90968]
[1779393146686,48.82,77646.46,1.6,-0.00489,0.0,0.91259]
[1779393151720,48.82,77653.32,1.6,-0.00486,0.0,0.90658]
[1779393156800,48.82,77654.08,1.6,-0.00485,0.0,0.90602]
[1779393162799,48.82,77662.05,1.6,-0.00482,0.0,0.90019]
[1779393167839,48.82,77676.05,1.6,-0.00476,0.0,0.89001]
[1779393172874,48.82,77685.04,1.6,-0.00472,0.0,0.88353]
[1779393177909,48.82,77687.68,1.6,-0.00471,0.0,0.88163]
[1779393183211,48.82,77691.75,1.6,-0.00469,0.0,0.87872]
[1779393184958,48.82,77710.6,1.6,-0.00461,0.0,0.86533]
[1779393189994,48.82,77717.78,1.6,-0.00458,0.0,0.86027]
[1779393195031,48.82,77723.42,1.6,-0.00455,0.0,0.85632]
[1779393200066,48.82,77723.96,1.6,-0.00455,0.0,0.85594]
[1779393205101,48.82,77718.13,1.6,-0.00457,0.0,0.86003]
[1779393210136,48.82,77730.27,1.6,-0.00452,0.0,0.85154]
[1779393213157,48.82,77711.0,1.6,-0.0046,0.0,0.86412]
[1779393218192,48.82,77713.79,1.6,-0.00459,0.0,0.86216]
[1779393223227,48.82,77719.99,1.6,-0.00456,0.0,0.8578]
[1779393228262,48.82,77711.81,1.6,-0.0046,0.0,0.86355]
[1779393229269,48.82,77693.43,1.6,-0.00468,0.0,0.87659]
[1779393234304,48.82,77684.73,1.6,-0.00471,0.0,0.88282]
[1779393239339,48.82,77689.71,1.6,-0.00469,0.0,0.87925]
[1779393244375,48.82,77674.97,1.6,-0.00476,0.0,0.88985]
[1779393249413,48.82,77669.57,1.6,-0.00478,0.0,0.89376]
[1779393253441,48.82,77651.49,1.6,-0.00486,0.0,0.90697]
[1779393258478,48.82,77654.61,1.6,-0.00485,0.0,0.90468]
[1779393263513,48.82,77645.76,1.6,-0.00489,0.0,0.91119]
[1779393268548,48.82,77655.1,1.6,-0.00484,0.0,0.90432]
[1779393273584,48.82,77646.93,1.6,-0.00488,0.0,0.90937]
[1779393278619,48.82,77644.29,1.6,-0.00489,0.0,0.91132]
[1779393280644,48.82,77663.61,1.6,-0.0048,0.0,0.89715]
[1779393284671,48.82,77682.47,1.6,-0.00472,0.0,0.88351]
[1779393289706,48.82,77677.39,1.6,-0.00474,0.0,0.88717]
[1779393291721,48.82,77650.63,1.6,-0.00486,0.0,0.90665]
[1779393296756,48.82,77646.48,1.6,-0.00488,0.0,0.90971]
[1779393298961,48.82,77642.27,1.6,-0.0049,0.0,0.91281]
[1779393300023,48.82,77639.62,1.6,-0.00491,0.0,0.91477]
[1779393300785,48.82,77614.89,1.6,-0.00502,0.0,0.93325]
[1779393305820,48.82,77598.85,1.6,-0.0051,0.0,0.9454]
[1779393310856,48.82,77613.38,1.6,-0.00503,0.0,0.93439]
[1779393315891,48.82,77619.59,1.6,-0.005,0.0,0.92971]
[1779393320927,48.82,77615.45,1.6,-0.00502,0.0,0.93283]
[1779393325962,48.82,77614.82,1.6,-0.00502,0.0,0.9333]
[1779393330997,48.82,77619.33,1.6,-0.005,0.0,0.92991]
[1779393336033,48.82,77610.42,1.6,-0.00504,0.0,0.93565]
[1779393341068,48.82,77616.03,1.6,-0.00501,0.0,0.93142]
[1779393346103,48.82,77627.62,1.6,-0.00496,0.0,0.92273]
[1779393351140,48.82,77627.06,1.6,-0.00496,0.0,0.92315]
[1779393356175,48.82,77626.91,1.6,-0.00496,0.0,0.92326]
[1779393361210,48.82,77628.41,1.6,-0.00496,0.0,0.92214]
[1779393364231,48.82,77646.43,1.6,-0.00487,0.0,0.90879]
[1779393369266,48.82,77636.49,1.6,-0.00492,0.0,0.91613]
[1779393374301,48.82,77635.83,1.6,-0.00492,0.0,0.91662]
[1779393379336,48.82,77635.97,1.6,-0.00492,0.0,0.91652]
[1779393382617,48.82,77669.47,1.6,-0.00477,0.0,0.89195]
[1779393383370,48.82,77707.82,1.6,-0.0046,0.0,0.86453]
[1779393388899,48.82,77699.49,1.6,-0.00464,0.0,0.87042]
[1779393394448,48.82,77689.2,1.6,-0.00468,0.0,0.87682]
[1779393399484,48.82,77672.46,1.6,-0.00475,0.0,0.88885]
[1779393404521,48.82,77669.26,1.6,-0.00477,0.0,0.89116]
[1779393409557,48.82,77670.28,1.6,-0.00476,0.0,0.89042]
[1779393414592,48.82,77666.12,1.6,-0.00478,0.0,0.89344]
[1779393419627,48.82,77673.9,1.6,-0.00475,0.0,0.88781]
[1779393425025,48.82,77681.1,1.6,-0.00472,0.0,0.88262]
[1779393434732,48.82,77692.3,1.6,-0.00467,0.0,0.87461]
[1779393439767,48.82,77691.69,1.6,-0.00467,0.0,0.87504]
[1779393444802,48.82,77680.66,1.6,-0.00472,0.0,0.88294]
[1779393449837,48.82,77681.66,1.6,-0.00471,0.0,0.88222]
[1779393454872,48.82,77679.42,1.6,-0.00472,0.0,0.88289]
[1779393459907,48.82,77667.76,1.6,-0.00477,0.0,0.89131]
[1779393464942,48.82,77671.64,1.6,-0.00475,0.0,0.8885]
[1779393469977,48.82,77671.72,1.6,-0.00475,0.0,0.88844]
[1779393475012,48.82,77671.85,1.6,-0.00475,0.0,0.88835]
[1779393480047,48.82,77670.63,1.6,-0.00476,0.0,0.88923]
[1779393485083,48.82,77669.47,1.6,-0.00476,0.0,0.89007]
[1779393490118,48.82,77670.11,1.6,-0.00476,0.0,0.88961]
[1779393495153,48.82,77669.39,1.6,-0.00476,0.0,0.89013]
[1779393500189,48.82,77669.88,1.6,-0.00476,0.0,0.88977]
[1779393505224,48.82,77664.67,1.6,-0.00478,0.0,0.89355]
[1779393510259,48.82,77652.63,1.6,-0.00484,0.0,0.90233]
[1779393515295,48.82,77648.18,1.6,-0.00485,0.0,0.90464]
[1779393520331,48.82,77653.09,1.6,-0.00483,0.0,0.90104]
[1779393525366,48.82,77646.64,1.6,-0.00486,0.0,0.90577]
[1779393530401,48.82,77645.28,1.6,-0.00486,0.0,0.90677]
[1779393535436,48.82,77641.06,1.6,-0.00488,0.0,0.90988]
[1779393540471,48.82,77623.28,1.6,-0.00496,0.0,0.92308]
[1779393545506,48.82,77625.74,1.6,-0.00495,0.0,0.92124]
[1779393550543,48.82,77627.04,1.6,-0.00495,0.0,0.92027]
[1779393555578,48.82,77625.69,1.6,-0.00495,0.0,0.92128]
[1779393560613,48.82,77613.5,1.6,-0.00501,0.0,0.9304]
[1779393565652,48.82,77615.35,1.6,-0.005,0.0,0.92901]
[1779393570687,48.82,77612.55,1.6,-0.00501,0.0,0.93112]
[1779393575722,48.82,77620.31,1.6,-0.00497,0.0,0.92433]
[1779393580757,48.82,77614.79,1.6,-0.005,0.0,0.92846]
[1779393585792,48.82,77612.41,1.6,-0.00501,0.0,0.93025]
[1779393590827,48.82,77609.44,1.6,-0.00502,0.0,0.93249]
[1779393595863,48.82,77617.56,1.6,-0.00499,0.0,0.92639]
[1779393600991,48.82,77621.26,1.6,-0.00497,0.0,0.92362]
[1779393606168,48.82,77637.2,1.6,-0.0049,0.0,0.91177]
[1779393611993,48.82,77637.05,1.6,-0.0049,0.0,0.91188]
[1779393617028,48.82,77628.6,1.6,-0.00493,0.0,0.91815]
[1779393622063,48.82,77629.3,1.6,-0.00493,0.0,0.91763]
[1779393627108,48.82,77647.17,1.6,-0.00485,0.0,0.90443]
[1779393632143,48.82,77650.4,1.6,-0.00483,0.0,0.90111]
[1779393637177,48.82,77646.24,1.6,-0.00485,0.0,0.90416]
[1779393642213,48.82,77645.35,1.6,-0.00485,0.0,0.90481]
[1779393647248,48.82,77644.98,1.6,-0.00486,0.0,0.90508]
[1779393652391,48.82,77648.52,1.6,-0.00484,0.0,0.90249]
[1779393658112,48.82,77656.9,1.6,-0.0048,0.0,0.89636]
[1779393663469,48.82,77668.44,1.6,-0.00475,0.0,0.88799]
[1779393668505,48.82,77667.09,1.6,-0.00476,0.0,0.88897]
[1779393674239,48.82,77670.5,1.6,-0.00474,0.0,0.8865]
[1779393679582,48.82,77665.08,1.6,-0.00477,0.0,0.89042]
[1779393685624,48.82,77664.65,1.6,-0.00477,0.0,0.89073]
[1779393690659,48.82,77661.84,1.6,-0.00478,0.0,0.89277]
[1779393697708,48.82,77656.16,1.6,-0.0048,0.0,0.89596]
[1779393702744,48.82,77655.94,1.6,-0.0048,0.0,0.89612]
[1779393710800,48.82,77656.03,1.6,-0.0048,0.0,0.89605]
[1779393723891,48.82,77655.82,1.6,-0.0048,0.0,0.8962]
[1779393732954,48.82,77655.25,1.6,-0.0048,0.0,0.89662]
[1779393737989,48.82,77655.81,1.6,-0.0048,0.0,0.89621]
[1779393744036,48.82,77658.97,1.6,-0.00479,0.0,0.89391]
[1779393749071,48.82,77657.38,1.6,-0.0048,0.0,0.89507]
[1779393754106,48.82,77656.66,1.6,-0.00479,0.0,0.89465]
[1779393759141,48.82,77656.56,1.6,-0.00479,0.0,0.89472]
[1779393765183,48.82,77657.11,1.6,-0.00479,0.0,0.89432]
[1779393770218,48.82,77656.92,1.6,-0.00479,0.0,0.89446]
[1779393776260,48.82,77655.58,1.6,-0.0048,0.0,0.89543]
[1779393781294,48.82,77641.74,1.6,-0.00486,0.0,0.90556]
[1779393786330,48.82,77644.18,1.6,-0.00485,0.0,0.90376]
[1779393791365,48.82,77644.42,1.6,-0.00485,0.0,0.90359]
[1779393796400,48.82,77642.84,1.6,-0.00486,0.0,0.90475]
[1779393801435,48.82,77643.48,1.6,-0.00485,0.0,0.90428]
[1779393806470,48.82,77642.56,1.6,-0.00486,0.0,0.90495]
[1779393811505,48.82,77643.18,1.6,-0.00485,0.0,0.90354]
[1779393816540,48.82,77643.96,1.6,-0.00485,0.0,0.90297]
[1779393821575,48.82,77634.94,1.6,-0.00489,0.0,0.90961]
[1779393826610,48.82,77632.24,1.6,-0.0049,0.0,0.9116]
[1779393831645,48.82,77621.99,1.6,-0.00494,0.0,0.91921]
[1779393836680,48.82,77618.12,1.6,-0.00496,0.0,0.92209]
[1779393841719,48.82,77623.87,1.6,-0.00494,0.0,0.91781]
[1779393846751,48.82,77624.27,1.6,-0.00493,0.0,0.91751]
[1779393850779,48.82,77604.22,1.6,-0.00503,0.0,0.93252]
[1779393855814,48.82,77608.86,1.6,-0.005,0.0,0.92903]
[1779393860849,48.82,77605.06,1.6,-0.00502,0.0,0.93189]
[1779393865884,48.82,77608.06,1.6,-0.00501,0.0,0.92963]
[1779393870918,48.82,77602.6,1.6,-0.00503,0.0,0.93374]
[1779393875954,48.82,77600.41,1.6,-0.00504,0.0,0.93442]
[1779393880990,48.82,77600.27,1.6,-0.00504,0.0,0.93453]
[1779393886025,48.82,77600.4,1.6,-0.00504,0.0,0.93443]
[1779393891060,48.82,77601.09,1.6,-0.00504,0.0,0.93391]
[1779393896095,48.82,77605.23,1.6,-0.00502,0.0,0.93079]
[1779393901134,48.82,77607.7,1.6,-0.00501,0.0,0.92893]
[1779393906172,48.82,77607.41,1.6,-0.00501,0.0,0.92915]
[1779393909964,48.82,77595.59,1.6,-0.00506,0.0,0.93807]
[1779393911063,48.82,77596.42,1.6,-0.00506,0.0,0.93744]
[1779393916242,48.82,77598.09,1.6,-0.00505,0.0,0.93618]
[1779393921277,48.82,77599.06,1.6,-0.00505,0.0,0.93544]
[1779393926312,48.82,77609.65,1.6,-0.005,0.0,0.92746]
[1779393931347,48.82,77611.93,1.6,-0.00498,0.0,0.92478]
[1779393936382,48.82,77621.51,1.6,-0.00494,0.0,0.91764]
[1779393941364,48.82,77621.92,1.6,-0.00493,0.0,0.91733]
[1779393941797,48.82,77621.9,1.6,-0.00493,0.0,0.91735]
[1779393947097,48.82,77622.03,1.6,-0.00493,0.0,0.91725]
[1779393947101,48.82,77622.03,1.6,-0.00493,0.0,0.91725]
[1779393947460,48.82,77621.82,1.6,-0.00494,0.0,0.9174]
[1779393951568,48.82,77626.73,1.6,-0.00491,0.0,0.91376]
[1779393952896,48.82,77635.9,1.6,-0.00487,0.0,0.90699]
[1779393958660,48.82,77638.06,1.6,-0.00486,0.0,0.9054]
[1779393959545,48.82,77637.31,1.6,-0.00487,0.0,0.90595]
[1779393962661,48.82,77637.1,1.6,-0.00487,0.0,0.9061]
[1779393972636,48.82,77652.35,1.6,-0.0048,0.0,0.89494]
[1779393972676,48.82,77652.35,1.6,-0.0048,0.0,0.89494]
[1779393978678,48.82,77665.73,1.6,-0.00474,0.0,0.88525]
[1779393983714,48.82,77670.8,1.6,-0.00472,0.0,0.8816]
[1779393988749,48.82,77663.16,1.6,-0.00475,0.0,0.8871]
[1779393993784,48.82,77663.96,1.6,-0.00474,0.0,0.88559]
[1779393998819,48.82,77662.41,1.6,-0.00475,0.0,0.88671]
[1779394003865,48.82,77667.92,1.6,-0.00472,0.0,0.88273]
[1779394004710,48.82,77667.92,1.6,-0.00472,0.0,0.88273]
[1779394009908,48.82,77664.2,1.6,-0.00474,0.0,0.88541]
[1779394014943,48.82,77651.38,1.6,-0.0048,0.0,0.8947]
[1779394019978,48.82,77644.14,1.6,-0.00483,0.0,0.89998]
[1779394025013,48.82,77650.59,1.6,-0.0048,0.0,0.89528]
[1779394030048,48.82,77649.68,1.6,-0.0048,0.0,0.89594]
[1779394032958,48.82,77654.61,1.6,-0.00478,0.0,0.89235]
[1779394038105,48.82,77656.33,1.6,-0.00478,0.0,0.89111]
[1779394039880,48.82,77657.68,1.6,-0.00477,0.0,0.89013]
[1779394045154,48.82,77656.93,1.6,-0.00477,0.0,0.89067]
[1779394050189,48.82,77657.42,1.6,-0.00477,0.0,0.89032]
[1779394055224,48.82,77657.26,1.6,-0.00477,0.0,0.88949]
[1779394062274,48.82,77657.26,1.6,-0.00477,0.0,0.88949]
[1779394067309,48.82,77657.58,1.6,-0.00476,0.0,0.88926]
[1779394072345,48.82,77657.85,1.6,-0.00476,0.0,0.88906]
[1779394077380,48.82,77657.68,1.6,-0.00476,0.0,0.88918]
[1779394082415,48.82,77667.97,1.6,-0.00472,0.0,0.88176]
[1779394087450,48.82,77668.32,1.6,-0.00472,0.0,0.88151]
[1779394092486,48.82,77668.31,1.6,-0.00472,0.0,0.88152]
[1779394097521,48.82,77668.5,1.6,-0.00472,0.0,0.88138]
[1779394102557,48.82,77666.88,1.6,-0.00472,0.0,0.88254]
[1779394107592,48.82,77663.37,1.6,-0.00474,0.0,0.88507]
[1779394112627,48.82,77666.63,1.6,-0.00472,0.0,0.88179]
[1779394117662,48.82,77663.73,1.6,-0.00473,0.0,0.88387]
[1779394122697,48.82,77660.54,1.6,-0.00475,0.0,0.88617]
[1779394127732,48.82,77646.36,1.6,-0.00481,0.0,0.89646]
[1779394132767,48.82,77640.11,1.6,-0.00484,0.0,0.90103]
[1779394137802,48.82,77634.12,1.6,-0.00486,0.0,0.90543]
[1779394142837,48.82,77637.85,1.6,-0.00485,0.0,0.90269]
[1779394147872,48.82,77641.58,1.6,-0.00483,0.0,0.89996]
[1779394152907,48.82,77639.45,1.6,-0.00484,0.0,0.90152]
[1779394157941,48.82,77639.11,1.6,-0.00484,0.0,0.90176]
[1779394162978,48.82,77649.95,1.6,-0.00479,0.0,0.89385]
[1779394168012,48.82,77659.31,1.6,-0.00475,0.0,0.88706]
[1779394173047,48.82,77661.16,1.6,-0.00474,0.0,0.88479]
[1779394178081,48.82,77660.45,1.6,-0.00474,0.0,0.8853]
[1779394183117,48.82,77659.63,1.6,-0.00475,0.0,0.88589]
[1779394188152,48.82,77660.33,1.6,-0.00474,0.0,0.88539]
[1779394193187,48.82,77660.86,1.6,-0.00474,0.0,0.885]
[1779394198222,48.82,77661.25,1.6,-0.00474,0.0,0.88472]
[1779394203257,48.82,77660.58,1.6,-0.00474,0.0,0.88521]
[1779394213327,48.82,77660.44,1.6,-0.00474,0.0,0.88531]
[1779394218369,48.82,77660.56,1.6,-0.00474,0.0,0.88522]
[1779394223406,48.82,77661.6,1.6,-0.00474,0.0,0.88447]
[1779394228441,48.82,77661.44,1.6,-0.00474,0.0,0.88458]
[1779394235490,48.82,77661.07,1.6,-0.00473,0.0,0.88391]
[1779394240525,48.82,77646.18,1.6,-0.0048,0.0,0.8947]
[1779394246568,48.82,77646.05,1.6,-0.0048,0.0,0.89479]
[1779394251603,48.82,77646.15,1.6,-0.0048,0.0,0.89472]
[1779394256638,48.82,77646.33,1.6,-0.0048,0.0,0.89459]
[1779394261673,48.82,77645.56,1.6,-0.0048,0.0,0.89515]
[1779394266709,48.82,77645.91,1.6,-0.0048,0.0,0.8949]
[1779394271745,48.82,77649.22,1.6,-0.00479,0.0,0.89249]
[1779394277787,48.82,77636.48,1.6,-0.00484,0.0,0.90179]
[1779394282822,48.82,77636.05,1.6,-0.00485,0.0,0.9021]
[1779394287857,48.82,77629.93,1.6,-0.00487,0.0,0.9066]
[1779394292892,48.82,77630.46,1.6,-0.00487,0.0,0.90525]
[1779394297927,48.82,77629.54,1.6,-0.00487,0.0,0.90593]
[1779394302962,48.82,77627.91,1.6,-0.00488,0.0,0.90713]
[1779394307997,48.82,77628.55,1.6,-0.00487,0.0,0.90666]
[1779394313032,48.82,77629.04,1.6,-0.00487,0.0,0.9063]
[1779394318066,48.82,77628.84,1.6,-0.00487,0.0,0.90645]
[1779394323102,48.82,77631.01,1.6,-0.00486,0.0,0.90485]
[1779394328137,48.82,77633.8,1.6,-0.00485,0.0,0.9028]
[1779394333172,48.82,77631.66,1.6,-0.00486,0.0,0.90437]
[1779394338207,48.82,77630.8,1.6,-0.00486,0.0,0.905]
[1779394343242,48.82,77629.85,1.6,-0.00487,0.0,0.9057]
[1779394348277,48.82,77628.31,1.6,-0.00488,0.0,0.90684]
[1779394353312,48.82,77626.17,1.6,-0.00488,0.0,0.90746]
[1779394359354,48.82,77627.12,1.6,-0.00488,0.0,0.90676]
[1779394364389,48.82,77624.56,1.6,-0.00489,0.0,0.90864]
[1779394369431,48.82,77624.29,1.6,-0.00489,0.0,0.90884]
[1779394374466,48.82,77620.17,1.6,-0.00491,0.0,0.91189]
[1779394379507,48.82,77615.53,1.6,-0.00493,0.0,0.91533]
[1779394384541,48.82,77610.1,1.6,-0.00495,0.0,0.91937]
[1779394389576,48.82,77611.76,1.6,-0.00495,0.0,0.91814]
[1779394394611,48.82,77615.34,1.6,-0.00493,0.0,0.91547]
[1779394399654,48.82,77616.9,1.6,-0.00492,0.0,0.91431]
[1779394404691,48.82,77626.54,1.6,-0.00488,0.0,0.90718]
[1779394409728,48.82,77627.1,1.6,-0.00488,0.0,0.90677]
[1779394414763,48.82,77626.06,1.6,-0.00488,0.0,0.90658]
[1779394419798,48.82,77625.25,1.6,-0.00488,0.0,0.90718]
[1779394424833,48.82,77624.44,1.6,-0.00488,0.0,0.90777]
[1779394429868,48.82,77619.18,1.6,-0.00491,0.0,0.91166]
[1779394434903,48.82,77618.32,1.6,-0.00491,0.0,0.9123]
[1779394439938,48.82,77618.28,1.6,-0.00491,0.0,0.91233]
[1779394444973,48.82,77621.32,1.6,-0.0049,0.0,0.91008]
[1779394450011,48.82,77623.7,1.6,-0.00489,0.0,0.90832]
[1779394455043,48.82,77623.5,1.6,-0.00489,0.0,0.90847]
[1779394460079,48.82,77630.93,1.6,-0.00485,0.0,0.903]
[1779394465114,48.82,77643.83,1.6,-0.0048,0.0,0.89357]
[1779394470149,48.82,77648.91,1.6,-0.00477,0.0,0.88988]
[1779394475184,48.82,77649.75,1.6,-0.00476,0.0,0.88832]
[1779394480219,48.82,77647.39,1.6,-0.00478,0.0,0.89003]
[1779394485254,48.82,77639.18,1.6,-0.00481,0.0,0.89601]
[1779394490289,48.82,77638.6,1.6,-0.00481,0.0,0.89643]
[1779394495324,48.82,77638.55,1.6,-0.00481,0.0,0.89647]
[1779394500359,48.82,77638.68,1.6,-0.00481,0.0,0.89637]
[1779394505394,48.82,77638.4,1.6,-0.00482,0.0,0.89658]
[1779394510429,48.82,77642.59,1.6,-0.0048,0.0,0.89352]
[1779394515464,48.82,77649.02,1.6,-0.00477,0.0,0.88885]
[1779394520957,48.82,77649.52,1.6,-0.00477,0.0,0.88849]
[1779394521060,48.82,77649.52,1.6,-0.00477,0.0,0.88849]
[1779394526544,48.82,77647.77,1.6,-0.00477,0.0,0.88976]
[1779394533593,48.82,77648.32,1.6,-0.00477,0.0,0.88842]
[1779394538627,48.82,77648.42,1.6,-0.00477,0.0,0.88834]
[1779394543663,48.82,77648.51,1.6,-0.00477,0.0,0.88828]
[1779394548698,48.82,77648.74,1.6,-0.00476,0.0,0.88811]
[1779394553733,48.82,77649.2,1.6,-0.00476,0.0,0.88778]
[1779394559775,48.82,77646.94,1.6,-0.00477,0.0,0.88942]
[1779394564811,48.82,77647.88,1.6,-0.00477,0.0,0.88873]
[1779394570853,48.82,77648.49,1.6,-0.00477,0.0,0.88829]
[1779394575888,48.82,77648.25,1.6,-0.00477,0.0,0.88847]
[1779394580923,48.82,77648.43,1.6,-0.00477,0.0,0.88834]
[1779394585958,48.82,77649.89,1.6,-0.00476,0.0,0.88728]
[1779394592000,48.82,77650.1,1.6,-0.00475,0.0,0.88618]
[1779394597035,48.82,77650.35,1.6,-0.00475,0.0,0.886]
[1779394602071,48.82,77659.01,1.6,-0.00471,0.0,0.87976]
[1779394607105,48.82,77660.53,1.6,-0.00471,0.0,0.87867]
[1779394612140,48.82,77660.25,1.6,-0.00471,0.0,0.87887]
[1779394617175,48.82,77656.93,1.6,-0.00472,0.0,0.88126]
[1779394622210,48.82,77655.54,1.6,-0.00473,0.0,0.88226]
[1779394629260,48.82,77655.58,1.6,-0.00473,0.0,0.88223]
[1779394634295,48.82,77655.39,1.6,-0.00473,0.0,0.88237]
[1779394639330,48.82,77647.52,1.6,-0.00476,0.0,0.88805]
[1779394644365,48.82,77646.59,1.6,-0.00477,0.0,0.88872]
[1779394649400,48.82,77640.18,1.6,-0.0048,0.0,0.89338]
[1779394654436,48.82,77630.82,1.6,-0.00483,0.0,0.89926]
[1779394659470,48.82,77624.92,1.6,-0.00486,0.0,0.90359]
[1779394664505,48.82,77625.85,1.6,-0.00486,0.0,0.90291]
[1779394670546,48.82,77625.49,1.6,-0.00486,0.0,0.90317]
[1779394675581,48.82,77625.13,1.6,-0.00486,0.0,0.90344]
[1779394680617,48.82,77623.11,1.6,-0.00487,0.0,0.90492]
[1779394685652,48.82,77624.72,1.6,-0.00486,0.0,0.90374]
[1779394691695,48.82,77626.85,1.6,-0.00485,0.0,0.90217]
[1779394697737,48.82,77626.43,1.6,-0.00485,0.0,0.90248]
[1779394703780,48.82,77628.03,1.6,-0.00485,0.0,0.90131]
[1779394708818,48.82,77634.31,1.6,-0.00482,0.0,0.89671]
[1779394714863,48.82,77632.65,1.6,-0.00482,0.0,0.89697]
[1779394719899,48.82,77632.65,1.6,-0.00482,0.0,0.89697]
[1779394724934,48.82,77633.49,1.6,-0.00482,0.0,0.89636]
[1779394729969,48.82,77635.2,1.6,-0.00481,0.0,0.89511]
[1779394735008,48.82,77634.13,1.6,-0.00481,0.0,0.89589]
[1779394740042,48.82,77634.06,1.6,-0.00481,0.0,0.89594]
[1779394745077,48.82,77633.18,1.6,-0.00482,0.0,0.89658]
[1779394750112,48.82,77637.08,1.6,-0.0048,0.0,0.89374]
[1779394755147,48.82,77639.78,1.6,-0.00479,0.0,0.89178]
[1779394760182,48.82,77639.38,1.6,-0.00479,0.0,0.89207]
[1779394765216,48.82,77639.11,1.6,-0.00479,0.0,0.89226]
[1779394770252,48.82,77639.91,1.6,-0.00479,0.0,0.89168]
[1779394775287,48.82,77642.19,1.6,-0.00477,0.0,0.88908]
[1779394780322,48.82,77650.32,1.6,-0.00474,0.0,0.8832]
[1779394785357,48.82,77649.79,1.6,-0.00474,0.0,0.88358]
[1779394790392,48.82,77651.08,1.6,-0.00473,0.0,0.88265]
[1779394795428,48.82,77649.89,1.6,-0.00474,0.0,0.88351]
[1779394801470,48.82,77650.06,1.6,-0.00474,0.0,0.88339]
[1779394811540,48.82,77650.06,1.6,-0.00474,0.0,0.88339]
[1779394816575,48.82,77649.96,1.6,-0.00474,0.0,0.88346]
[1779394821610,48.82,77648.95,1.6,-0.00474,0.0,0.88419]
[1779394826645,48.82,77644.48,1.6,-0.00476,0.0,0.88742]
[1779394832687,48.82,77639.92,1.6,-0.00478,0.0,0.88978]
[1779394841750,48.82,77639.96,1.6,-0.00478,0.0,0.88975]
[1779394846785,48.82,77639.18,1.6,-0.00478,0.0,0.89032]
[1779394848307,48.82,77639.18,1.6,-0.00478,0.0,0.89032]
[1779394849699,48.82,77639.05,1.6,-0.00478,0.0,0.89041]
[1779394855848,48.82,77639.11,1.6,-0.00478,0.0,0.89037]
[1779394860883,48.82,77638.67,1.6,-0.00478,0.0,0.89069]
[1779394867001,48.82,77638.18,1.6,-0.00479,0.0,0.89104]
[1779394872969,48.82,77638.26,1.6,-0.00479,0.0,0.89099]
[1779394878004,48.82,77639.81,1.6,-0.00478,0.0,0.88986]
[1779394883040,48.82,77640.85,1.6,-0.00477,0.0,0.88911]
[1779394888075,48.82,77641.27,1.6,-0.00477,0.0,0.8888]
[1779394895126,48.82,77639.79,1.6,-0.00477,0.0,0.88893]
[1779394900161,48.82,77639.75,1.6,-0.00477,0.0,0.88896]
[1779394905196,48.82,77640.65,1.6,-0.00477,0.0,0.88831]
[1779394910231,48.82,77641.94,1.6,-0.00476,0.0,0.88737]
[1779394915266,48.82,77641.9,1.6,-0.00477,0.0,0.8874]
[1779394920301,48.82,77648.41,1.6,-0.00474,0.0,0.8827]
[1779394925336,48.82,77648.89,1.6,-0.00473,0.0,0.88235]
[1779394930371,48.82,77648.51,1.6,-0.00474,0.0,0.88262]
[1779394935406,48.82,77648.17,1.6,-0.00474,0.0,0.88287]
[1779394940441,48.82,77645.16,1.6,-0.00475,0.0,0.88504]
[1779394945476,48.82,77644.09,1.6,-0.00476,0.0,0.88582]
[1779394950511,48.82,77644.24,1.6,-0.00475,0.0,0.88571]
[1779394955549,48.82,77643.39,1.6,-0.00475,0.0,0.88538]
[1779394956265,48.82,77643.39,1.6,-0.00475,0.0,0.88538]
[1779394961591,48.82,77642.94,1.6,-0.00476,0.0,0.8857]
[1779394968642,48.82,77641.98,1.6,-0.00476,0.0,0.8864]
[1779394973677,48.82,77643.4,1.6,-0.00475,0.0,0.88537]
[1779394978716,48.82,77648.71,1.6,-0.00473,0.0,0.88154]
[1779394984758,48.82,77648.06,1.6,-0.00473,0.0,0.88201]
[1779394989793,48.82,77645.72,1.6,-0.00474,0.0,0.8837]
[1779394995835,48.82,77645.97,1.6,-0.00474,0.0,0.88352]
[1779395000871,48.82,77644.14,1.6,-0.00475,0.0,0.88484]
[1779395003688,48.82,77644.35,1.6,-0.00475,0.0,0.88468]
[1779395012955,48.82,77645.04,1.6,-0.00474,0.0,0.88324]
[1779395017991,48.82,77644.87,1.6,-0.00474,0.0,0.88337]
[1779395027054,48.82,77644.62,1.6,-0.00474,0.0,0.88355]
[1779395032113,48.82,77636.21,1.6,-0.00478,0.0,0.88963]
[1779395037146,48.82,77638.28,1.6,-0.00477,0.0,0.88813]
[1779395042181,48.82,77637.12,1.6,-0.00478,0.0,0.88897]
[1779395047216,48.82,77637.1,1.6,-0.00478,0.0,0.88899]
[1779395052251,48.82,77638.61,1.6,-0.00477,0.0,0.88789]
[1779395057286,48.82,77637.75,1.6,-0.00477,0.0,0.88852]
[1779395062321,48.82,77638.4,1.6,-0.00477,0.0,0.88805]
[1779395068363,48.82,77638.68,1.6,-0.00477,0.0,0.88784]
[1779395073398,48.82,77638.53,1.6,-0.00477,0.0,0.88701]
[1779395078436,48.82,77638.53,1.6,-0.00477,0.0,0.88701]
[1779395083473,48.82,77637.65,1.6,-0.00477,0.0,0.88764]
[1779395088506,48.82,77627.32,1.6,-0.00482,0.0,0.89516]
[1779395093542,48.82,77630.36,1.6,-0.0048,0.0,0.89294]
[1779395099584,48.82,77632.04,1.6,-0.00479,0.0,0.89172]
[1779395104619,48.82,77647.05,1.6,-0.00473,0.0,0.88086]
[1779395109654,48.82,77650.47,1.6,-0.00471,0.0,0.8784]
[1779395114689,48.82,77649.61,1.6,-0.00472,0.0,0.87901]
[1779395119724,48.82,77649.68,1.6,-0.00472,0.0,0.87896]
[1779395124759,48.82,77649.12,1.6,-0.00472,0.0,0.87937]
[1779395129794,48.82,77650.56,1.6,-0.00471,0.0,0.87833]
[1779395131959,48.82,77650.25,1.6,-0.00471,0.0,0.87762]
[1779395132599,48.82,77650.25,1.6,-0.00471,0.0,0.87762]
[1779395140875,48.82,77650.27,1.6,-0.00471,0.0,0.8776]
[1779395145910,48.82,77650.28,1.6,-0.00471,0.0,0.87759]
[1779395150945,48.82,77650.34,1.6,-0.00471,0.0,0.87755]
[1779395155987,48.82,77649.92,1.6,-0.00471,0.0,0.87785]
[1779395161025,48.82,77649.93,1.6,-0.00471,0.0,0.87785]
[1779395166060,48.82,77648.99,1.6,-0.00471,0.0,0.87852]
[1779395171095,48.82,77648.54,1.6,-0.00472,0.0,0.87884]
[1779395178144,48.82,77646.72,1.6,-0.00472,0.0,0.88015]
[1779395183179,48.82,77642.93,1.6,-0.00474,0.0,0.88288]
[1779395188214,48.82,77644.12,1.6,-0.00474,0.0,0.88203]
[1779395195262,48.82,77643.43,1.6,-0.00473,0.0,0.88158]
[1779395200298,48.82,77635.79,1.6,-0.00477,0.0,0.8871]
[1779395205333,48.82,77638.15,1.6,-0.00476,0.0,0.88539]
[1779395210407,48.82,77640.04,1.6,-0.00475,0.0,0.88403]
[1779395217418,48.82,77639.29,1.6,-0.00475,0.0,0.88457]
[1779395224472,48.82,77636.85,1.6,-0.00476,0.0,0.88633]
[1779395227624,48.82,77634.95,1.6,-0.00477,0.0,0.88771]
[1779395233535,48.82,77636.21,1.6,-0.00477,0.0,0.8868]
[1779395238570,48.82,77639.47,1.6,-0.00475,0.0,0.88444]
[1779395243605,48.82,77638.39,1.6,-0.00476,0.0,0.88522]
[1779395251661,48.82,77638.56,1.6,-0.00475,0.0,0.88415]
[1779395256696,48.82,77638.83,1.6,-0.00475,0.0,0.88396]
[1779395261731,48.82,77638.85,1.6,-0.00475,0.0,0.88394]
[1779395267773,48.82,77638.52,1.6,-0.00475,0.0,0.88418]
[1779395272808,48.82,77638.02,1.6,-0.00475,0.0,0.88454]
[1779395277867,48.82,77638.38,1.6,-0.00475,0.0,0.88428]
[1779395282883,48.82,77622.9,1.6,-0.00482,0.0,0.89553]
[1779395287918,48.82,77622.55,1.6,-0.00482,0.0,0.89578]
[1779395292953,48.82,77621.29,1.6,-0.00483,0.0,0.89671]
[1779395297988,48.82,77621.32,1.6,-0.00483,0.0,0.89668]
[1779395303023,48.82,77620.5,1.6,-0.00483,0.0,0.89728]
[1779395310073,48.82,77619.81,1.6,-0.00483,0.0,0.89779]
[1779395315108,48.82,77618.56,1.6,-0.00483,0.0,0.89775]
[1779395320143,48.82,77620.48,1.6,-0.00483,0.0,0.89635]
[1779395325178,48.82,77625.35,1.6,-0.0048,0.0,0.89279]
[1779395330213,48.82,77623.92,1.6,-0.00481,0.0,0.89383]
[1779395335248,48.82,77622.99,1.6,-0.00481,0.0,0.89451]
[1779395340283,48.82,77622.87,1.6,-0.00482,0.0,0.8946]
[1779395345318,48.82,77623.28,1.6,-0.00481,0.0,0.8943]
[1779395350353,48.82,77622.92,1.6,-0.00481,0.0,0.89456]
[1779395356394,48.82,77622.98,1.6,-0.00481,0.0,0.89452]
[1779395361430,48.82,77623.36,1.6,-0.00481,0.0,0.89424]
[1779395366464,48.82,77624.03,1.6,-0.00481,0.0,0.89375]
[1779395371500,48.82,77624.03,1.6,-0.0048,0.0,0.8928]
[1779395378549,48.82,77623.66,1.6,-0.00481,0.0,0.89307]
[1779395383585,48.82,77623.99,1.6,-0.00481,0.0,0.89283]
[1779395389628,48.82,77623.55,1.6,-0.00481,0.0,0.89315]
[1779395394663,48.82,77624.25,1.6,-0.0048,0.0,0.89264]
[1779395399698,48.82,77627.55,1.6,-0.00479,0.0,0.89024]
[1779395404733,48.82,77630.14,1.6,-0.00478,0.0,0.88836]
[1779395409768,48.82,77629.49,1.6,-0.00478,0.0,0.88883]
[1779395414803,48.82,77629.21,1.6,-0.00478,0.0,0.88903]
[1779395419837,48.82,77629.7,1.6,-0.00478,0.0,0.88868]
[1779395424873,48.82,77641.92,1.6,-0.00473,0.0,0.87985]
[1779395429908,48.82,77641.68,1.6,-0.00473,0.0,0.88002]
[1779395434943,48.82,77641.48,1.6,-0.00472,0.0,0.87922]
[1779395439982,48.82,77641.91,1.6,-0.00472,0.0,0.87891]
[1779395445019,48.82,77641.89,1.6,-0.00472,0.0,0.87893]
[1779395450054,48.82,77641.54,1.6,-0.00472,0.0,0.87918]
[1779395455089,48.82,77647.8,1.6,-0.00469,0.0,0.87469]
[1779395460124,48.82,77647.66,1.6,-0.0047,0.0,0.87479]
[1779395466166,48.82,77647.91,1.6,-0.00469,0.0,0.87461]
[1779395471201,48.82,77648.05,1.6,-0.00469,0.0,0.87451]
[1779395476236,48.82,77649.22,1.6,-0.00469,0.0,0.87367]
[1779395481271,48.82,77649.24,1.6,-0.00469,0.0,0.87366]
[1779395486306,48.82,77654.09,1.6,-0.00467,0.0,0.87019]
[1779395491342,48.82,77660.29,1.6,-0.00464,0.0,0.86485]
[1779395496376,48.82,77660.26,1.6,-0.00464,0.0,0.86487]
[1779395502418,48.82,77660.57,1.6,-0.00463,0.0,0.86465]
[1779395507454,48.82,77660.8,1.6,-0.00463,0.0,0.86449]
[1779395512489,48.82,77661.23,1.6,-0.00463,0.0,0.86419]
[1779395517524,48.82,77661.16,1.6,-0.00463,0.0,0.86424]
[1779395522559,48.82,77661.17,1.6,-0.00463,0.0,0.86423]
[1779395527595,48.82,77661.31,1.6,-0.00463,0.0,0.86413]
[1779395532629,48.82,77662.12,1.6,-0.00463,0.0,0.86356]
[1779395538672,48.82,77662.03,1.6,-0.00463,0.0,0.86362]
[1779395543709,48.82,77669.4,1.6,-0.0046,0.0,0.85841]
[1779395548744,48.82,77670.69,1.6,-0.00459,0.0,0.8575]
[1779395553780,48.82,77670.55,1.6,-0.00459,0.0,0.85668]
[1779395561835,48.82,77671.14,1.6,-0.00458,0.0,0.85627]
[1779395570898,48.82,77671.11,1.6,-0.00458,0.0,0.85629]
[1779395575933,48.82,77671.24,1.6,-0.00458,0.0,0.85619]
[1779395580968,48.82,77671.17,1.6,-0.00458,0.0,0.85624]
[1779395586002,48.82,77671.39,1.6,-0.00458,0.0,0.85609]
[1779395592045,48.82,77671.78,1.6,-0.00458,0.0,0.85582]
[1779395598090,48.82,77669.74,1.6,-0.00459,0.0,0.85725]
[1779395603125,48.82,77670.87,1.6,-0.00459,0.0,0.85645]
[1779395609167,48.82,77671.22,1.6,-0.00458,0.0,0.85621]
[1779395614202,48.82,77671.11,1.6,-0.00458,0.0,0.85536]
[1779395619237,48.82,77671.11,1.6,-0.00458,0.0,0.85536]
[1779395624281,48.82,77671.9,1.6,-0.00458,0.0,0.85481]
[1779395630315,48.82,77680.7,1.6,-0.00454,0.0,0.84865]
[1779395635350,48.82,77680.89,1.6,-0.00454,0.0,0.84852]
[1779395640385,48.82,77681.36,1.6,-0.00454,0.0,0.84819]
[1779395645420,48.82,77682.89,1.6,-0.00453,0.0,0.84712]
[1779395650455,48.82,77684.77,1.6,-0.00452,0.0,0.84581]
[1779395656498,48.82,77684.63,1.6,-0.00452,0.0,0.84591]
[1779395661535,48.82,77684.63,1.6,-0.00452,0.0,0.84591]
[1779395666570,48.82,77684.57,1.6,-0.00452,0.0,0.84595]
[1779395671605,48.82,77684.81,1.6,-0.00452,0.0,0.84487]
[1779395676640,48.82,77684.05,1.6,-0.00452,0.0,0.8454]
[1779395681675,48.82,77684.17,1.6,-0.00452,0.0,0.84531]
[1779395689737,48.82,77683.0,1.6,-0.00452,0.0,0.84613]
[1779395694775,48.82,77686.13,1.6,-0.00451,0.0,0.84395]
[1779395699810,48.82,77686.95,1.6,-0.00451,0.0,0.84338]
[1779395704846,48.82,77705.96,1.6,-0.00443,0.0,0.83027]
[1779395709882,48.82,77709.92,1.6,-0.00441,0.0,0.82757]
[1779395715924,48.82,77711.47,1.6,-0.0044,0.0,0.82651]
[1779395720960,48.82,77713.0,1.6,-0.0044,0.0,0.82546]
[1779395725995,48.82,77725.87,1.6,-0.00435,0.0,0.81673]
[1779395731031,48.82,77726.71,1.6,-0.00434,0.0,0.81528]
[1779395736066,48.82,77711.62,1.6,-0.0044,0.0,0.82551]
[1779395741102,48.82,77705.13,1.6,-0.00443,0.0,0.82994]
[1779395742959,48.82,77701.08,1.6,-0.00444,0.0,0.83272]
[1779395743440,48.82,77701.08,1.6,-0.00444,0.0,0.83272]
[1779395752179,48.82,77700.63,1.6,-0.00445,0.0,0.83303]
[1779395755274,48.82,77700.63,1.6,-0.00445,0.0,0.83303]
[1779395756664,48.82,77700.46,1.6,-0.00445,0.0,0.83314]
[1779395762249,48.82,77701.09,1.6,-0.00444,0.0,0.83271]
[1779395768291,48.82,77701.39,1.6,-0.00444,0.0,0.8325]
[1779395776347,48.82,77701.04,1.6,-0.00444,0.0,0.83274]
[1779395781382,48.82,77700.93,1.6,-0.00444,0.0,0.83282]
[1779395786418,48.82,77700.44,1.6,-0.00445,0.0,0.83316]
[1779395791452,48.82,77700.54,1.6,-0.00444,0.0,0.83218]
[1779395796487,48.82,77700.59,1.6,-0.00444,0.0,0.83215]
[1779395801521,48.82,77700.55,1.6,-0.00444,0.0,0.83218]
[1779395806557,48.82,77700.13,1.6,-0.00444,0.0,0.83247]
[1779395811591,48.82,77698.51,1.6,-0.00445,0.0,0.83358]
[1779395817633,48.82,77697.84,1.6,-0.00445,0.0,0.83404]
[1779395822669,48.82,77699.89,1.6,-0.00444,0.0,0.83263]
[1779395827704,48.82,77698.75,1.6,-0.00445,0.0,0.83341]
[1779395834388,48.82,77698.6,1.6,-0.00445,0.0,0.83352]
[1779395839788,48.82,77698.9,1.6,-0.00445,0.0,0.83331]
[1779395844823,48.82,77698.93,1.6,-0.00445,0.0,0.83329]
[1779395849858,48.82,77698.86,1.6,-0.00445,0.0,0.83334]
[1779395854893,48.82,77699.02,1.6,-0.00444,0.0,0.83232]
[1779395859928,48.82,77699.73,1.6,-0.00444,0.0,0.83184]
[1779395864963,48.82,77684.97,1.6,-0.0045,0.0,0.84202]
[1779395869998,48.82,77682.52,1.6,-0.00451,0.0,0.84372]
[1779395875034,48.82,77676.35,1.6,-0.00454,0.0,0.84802]
[1779395880071,48.82,77668.73,1.6,-0.00457,0.0,0.85335]
[1779395885107,48.82,77658.65,1.6,-0.00461,0.0,0.86045]
[1779395891149,48.82,77657.35,1.6,-0.00462,0.0,0.86137]
[1779395897192,48.82,77655.03,1.6,-0.00463,0.0,0.86301]
[1779395902229,48.82,77649.94,1.6,-0.00465,0.0,0.86662]
[1779395908270,48.82,77645.36,1.6,-0.00467,0.0,0.86988]
[1779395913305,48.82,77645.71,1.6,-0.00466,0.0,0.8687]
[1779395918340,48.82,77645.52,1.6,-0.00467,0.0,0.86883]
[1779395923375,48.82,77633.37,1.6,-0.00472,0.0,0.87753]
[1779395928410,48.82,77631.32,1.6,-0.00473,0.0,0.87901]
[1779395933445,48.82,77632.42,1.6,-0.00472,0.0,0.87821]
[1779395938480,48.82,77630.4,1.6,-0.00473,0.0,0.87967]
[1779395944522,48.82,77629.0,1.6,-0.00474,0.0,0.88068]
[1779395949557,48.82,77630.68,1.6,-0.00473,0.0,0.87947]
[1779395954592,48.82,77630.5,1.6,-0.00473,0.0,0.8796]
[1779395959627,48.82,77630.71,1.6,-0.00473,0.0,0.87945]
[1779395964663,48.82,77636.01,1.6,-0.00471,0.0,0.87564]
[1779395969698,48.82,77638.53,1.6,-0.0047,0.0,0.87383]
[1779395974733,48.82,77637.88,1.6,-0.00469,0.0,0.87336]
[1779395979768,48.82,77630.65,1.6,-0.00473,0.0,0.87855]
[1779395984803,48.82,77625.57,1.6,-0.00475,0.0,0.88221]
[1779395989838,48.82,77621.41,1.6,-0.00477,0.0,0.88522]
[1779395994873,48.82,77621.83,1.6,-0.00476,0.0,0.88491]
[1779395999909,48.82,77619.65,1.6,-0.00477,0.0,0.88649]
[1779396004945,48.82,77618.39,1.6,-0.00478,0.0,0.88741]
[1779396009980,48.82,77616.6,1.6,-0.00479,0.0,0.88871]
[1779396018036,48.82,77616.55,1.6,-0.00479,0.0,0.88875]
[1779396024078,48.82,77619.99,1.6,-0.00477,0.0,0.88625]
[1779396029113,48.82,77619.81,1.6,-0.00477,0.0,0.88638]
[1779396035157,48.82,77617.75,1.6,-0.00478,0.0,0.88692]
[1779396040192,48.82,77616.91,1.6,-0.00478,0.0,0.88753]
[1779396045227,48.82,77614.03,1.6,-0.00479,0.0,0.88963]
[1779396050262,48.82,77604.58,1.6,-0.00484,0.0,0.89653]
[1779396056305,48.82,77600.79,1.6,-0.00485,0.0,0.89931]
[1779396060333,48.82,77581.54,1.6,-0.00494,0.0,0.91354]
[1779396066375,48.82,77592.77,1.6,-0.00489,0.0,0.90521]
[1779396072417,48.82,77591.84,1.6,-0.00489,0.0,0.9059]
[1779396077452,48.82,77597.47,1.6,-0.00487,0.0,0.90175]
[1779396082487,48.82,77599.65,1.6,-0.00486,0.0,0.90014]
[1779396087522,48.82,77606.18,1.6,-0.00483,0.0,0.89536]
[1779396092557,48.82,77609.1,1.6,-0.00481,0.0,0.89227]
[1779396097593,48.82,77611.43,1.6,-0.0048,0.0,0.89057]
[1779396102629,48.82,77611.49,1.6,-0.0048,0.0,0.89053]
[1779396107665,48.82,77612.15,1.6,-0.0048,0.0,0.89005]
[1779396112699,48.82,77612.1,1.6,-0.0048,0.0,0.89008]
[1779396117736,48.82,77611.97,1.6,-0.0048,0.0,0.89018]
[1779396122776,48.82,77612.05,1.6,-0.0048,0.0,0.89012]
[1779396127811,48.82,77611.84,1.6,-0.0048,0.0,0.89027]
[1779396132846,48.82,77607.58,1.6,-0.00482,0.0,0.89338]
[1779396137881,48.82,77602.3,1.6,-0.00484,0.0,0.89724]
[1779396142916,48.82,77603.72,1.6,-0.00484,0.0,0.8962]
[1779396147951,48.82,77594.54,1.6,-0.00488,0.0,0.90295]
[1779396153993,48.82,77595.19,1.6,-0.00487,0.0,0.90151]
[1779396159028,48.82,77595.47,1.6,-0.00487,0.0,0.9013]
[1779396164063,48.82,77603.62,1.6,-0.00483,0.0,0.89532]
[1779396169098,48.82,77604.04,1.6,-0.00483,0.0,0.89501]
[1779396177154,48.82,77603.69,1.6,-0.00483,0.0,0.89527]
[1779396189239,48.82,77603.19,1.6,-0.00483,0.0,0.89563]
[1779396194274,48.82,77603.56,1.6,-0.00483,0.0,0.89536]
[1779396199308,48.82,77603.79,1.6,-0.00483,0.0,0.89519]
[1779396204344,48.82,77617.44,1.6,-0.00477,0.0,0.88525]
[1779396209379,48.82,77620.91,1.6,-0.00475,0.0,0.88274]
[1779396214415,48.82,77619.51,1.6,-0.00476,0.0,0.88281]
[1779396219450,48.82,77623.94,1.6,-0.00474,0.0,0.87961]
[1779396225492,48.82,77623.54,1.6,-0.00474,0.0,0.8799]
[1779396230527,48.82,77625.95,1.6,-0.00473,0.0,0.87816]
[1779396235561,48.82,77625.93,1.6,-0.00473,0.0,0.87818]
[1779396242611,48.82,77626.0,1.6,-0.00473,0.0,0.87813]
[1779396247646,48.82,77624.75,1.6,-0.00473,0.0,0.87903]
[1779396254695,48.82,77626.96,1.6,-0.00472,0.0,0.87744]
[1779396261744,48.82,77626.94,1.6,-0.00472,0.0,0.87745]
[1779396271814,48.82,77626.91,1.6,-0.00472,0.0,0.87653]
[1779396276850,48.82,77626.83,1.6,-0.00472,0.0,0.87659]
[1779396281886,48.82,77625.96,1.6,-0.00472,0.0,0.87721]
[1779396286922,48.82,77625.62,1.6,-0.00472,0.0,0.87746]
[1779396291957,48.82,77625.96,1.6,-0.00472,0.0,0.87721]
[1779396298000,48.82,77627.46,1.6,-0.00472,0.0,0.87613]
[1779396303043,48.82,77644.01,1.6,-0.00464,0.0,0.86431]
[1779396310097,48.82,77644.29,1.6,-0.00464,0.0,0.86411]
[1779396315132,48.82,77645.01,1.6,-0.00464,0.0,0.8636]
[1779396321174,48.82,77644.41,1.6,-0.00464,0.0,0.86403]
[1779396326209,48.82,77645.1,1.6,-0.00464,0.0,0.86354]
[1779396331244,48.82,77645.32,1.6,-0.00463,0.0,0.86245]
[1779396336279,48.82,77646.11,1.6,-0.00463,0.0,0.86189]
[1779396341314,48.82,77645.43,1.6,-0.00463,0.0,0.86238]
[1779396347356,48.82,77647.6,1.6,-0.00462,0.0,0.86084]
[1779396352391,48.82,77647.53,1.6,-0.00462,0.0,0.86089]
[1779396353961,48.82,77647.53,1.6,-0.00462,0.0,0.86089]
[1779396355063,48.82,77647.55,1.6,-0.00462,0.0,0.86087]
[1779396364475,48.82,77653.4,1.6,-0.0046,0.0,0.85674]
[1779396369510,48.82,77655.52,1.6,-0.00459,0.0,0.85525]
[1779396374545,48.82,77657.06,1.6,-0.00458,0.0,0.85417]
[1779396379580,48.82,77657.55,1.6,-0.00458,0.0,0.85382]
[1779396384623,48.82,77663.02,1.6,-0.00456,0.0,0.84998]
[1779396391672,48.82,77660.55,1.6,-0.00456,0.0,0.85079]
[1779396401742,48.82,77662.28,1.6,-0.00455,0.0,0.84958]
[1779396406777,48.82,77661.13,1.6,-0.00456,0.0,0.85039]
[1779396414833,48.82,77662.07,1.6,-0.00456,0.0,0.84973]
[1779396423901,48.82,77664.22,1.6,-0.00455,0.0,0.84823]
[1779396428935,48.82,77664.26,1.6,-0.00455,0.0,0.8482]
[1779396434978,48.82,77664.41,1.6,-0.00455,0.0,0.84809]
[1779396440018,48.82,77664.16,1.6,-0.00455,0.0,0.84827]
[1779396446055,48.82,77663.25,1.6,-0.00455,0.0,0.8489]
[1779396451090,48.82,77664.54,1.6,-0.00454,0.0,0.84708]
[1779396456126,48.82,77678.89,1.6,-0.00448,0.0,0.83712]
[1779396462168,48.82,77678.86,1.6,-0.00448,0.0,0.83714]
[1779396467203,48.82,77679.06,1.6,-0.00448,0.0,0.837]
[1779396472262,48.82,77679.06,1.6,-0.00448,0.0,0.837]
[1779396477296,48.82,77691.99,1.6,-0.00442,0.0,0.82811]
[1779396482331,48.82,77690.93,1.6,-0.00443,0.0,0.82883]
[1779396487366,48.82,77694.0,1.6,-0.00442,0.0,0.82673]
[1779396492401,48.82,77700.85,1.6,-0.00439,0.0,0.82206]
[1779396497436,48.82,77701.27,1.6,-0.00439,0.0,0.82177]
[1779396505493,48.82,77702.28,1.6,-0.00438,0.0,0.82109]
[1779396510528,48.82,77706.66,1.6,-0.00436,0.0,0.81812]
[1779396515563,48.82,77709.69,1.6,-0.00435,0.0,0.81517]
[1779396520602,48.82,77714.67,1.6,-0.00433,0.0,0.81181]
[1779396525637,48.82,77715.32,1.6,-0.00432,0.0,0.81138]
[1779396530672,48.82,77722.39,1.6,-0.0043,0.0,0.80663]
[1779396535707,48.82,77731.93,1.6,-0.00426,0.0,0.80027]
[1779396540742,48.82,77739.93,1.6,-0.00422,0.0,0.79497]
[1779396545777,48.82,77739.81,1.6,-0.00423,0.0,0.79505]
[1779396547404,48.82,77739.81,1.6,-0.00423,0.0,0.79505]
[1779396552826,48.82,77734.92,1.6,-0.00424,0.0,0.79828]
[1779396557861,48.82,77725.98,1.6,-0.00428,0.0,0.80423]
[1779396563647,48.82,77725.85,1.6,-0.00428,0.0,0.80432]
[1779396568938,48.82,77725.13,1.6,-0.00428,0.0,0.8048]
[1779396580018,48.82,77725.23,1.6,-0.00428,0.0,0.80385]
[1779396585053,48.82,77723.65,1.6,-0.00429,0.0,0.8049]
[1779396590091,48.82,77719.72,1.6,-0.0043,0.0,0.80753]
[1779396597140,48.82,77714.77,1.6,-0.00432,0.0,0.81086]
[1779396603183,48.82,77718.21,1.6,-0.00431,0.0,0.80855]
[1779396608218,48.82,77726.1,1.6,-0.00428,0.0,0.80327]
[1779396613253,48.82,77724.47,1.6,-0.00428,0.0,0.80436]
[1779396618290,48.82,77725.05,1.6,-0.00428,0.0,0.80397]
[1779396624332,48.82,77725.05,1.6,-0.00428,0.0,0.80397]
[1779396629367,48.82,77726.96,1.6,-0.00427,0.0,0.8027]
[1779396634402,48.82,77727.89,1.6,-0.00426,0.0,0.80119]
[1779396644472,48.82,77731.7,1.6,-0.00425,0.0,0.79866]
[1779396649509,48.82,77724.93,1.6,-0.00428,0.0,0.80317]
[1779396654542,48.82,77724.81,1.6,-0.00428,0.0,0.80325]
[1779396659577,48.82,77725.17,1.6,-0.00427,0.0,0.80301]
[1779396662268,48.82,77725.17,1.6,-0.00427,0.0,0.80301]
[1779396673675,48.82,77726.08,1.6,-0.00427,0.0,0.8024]
[1779396678710,48.82,77719.66,1.6,-0.0043,0.0,0.80669]
[1779396683745,48.82,77719.11,1.6,-0.0043,0.0,0.80706]
[1779396688782,48.82,77700.28,1.6,-0.00438,0.0,0.81975]
[1779396693817,48.82,77699.45,1.6,-0.00438,0.0,0.81942]
[1779396698852,48.82,77690.1,1.6,-0.00441,0.0,0.82579]
[1779396703887,48.82,77683.31,1.6,-0.00444,0.0,0.83044]
[1779396708932,48.82,77683.66,1.6,-0.00444,0.0,0.8302]
[1779396714966,48.82,77669.38,1.6,-0.0045,0.0,0.84005]
[1779396720021,48.82,77656.54,1.6,-0.00456,0.0,0.849]
[1779396725063,48.82,77656.19,1.6,-0.00456,0.0,0.84924]
[1779396730098,48.82,77653.95,1.6,-0.00457,0.0,0.85081]
[1779396736140,48.82,77653.33,1.6,-0.00457,0.0,0.85125]
[1779396741175,48.82,77654.77,1.6,-0.00456,0.0,0.85024]
[1779396746211,48.82,77654.3,1.6,-0.00456,0.0,0.85057]
[1779396751247,48.82,77652.29,1.6,-0.00457,0.0,0.85105]
[1779396756281,48.82,77651.4,1.6,-0.00457,0.0,0.85168]
[1779396761316,48.82,77652.48,1.6,-0.00457,0.0,0.85092]
[1779396767359,48.82,77652.44,1.6,-0.00457,0.0,0.85095]
[1779396773401,48.82,77651.0,1.6,-0.00457,0.0,0.85196]
[1779396776422,48.82,77631.58,1.6,-0.00466,0.0,0.86569]
[1779396781457,48.82,77625.34,1.6,-0.00469,0.0,0.87014]
[1779396785487,48.82,77601.58,1.6,-0.00479,0.0,0.88727]
[1779396790521,48.82,77590.99,1.6,-0.00484,0.0,0.895]
[1779396795556,48.82,77590.04,1.6,-0.00484,0.0,0.8957]
[1779396800591,48.82,77589.37,1.6,-0.00485,0.0,0.89619]
[1779396805626,48.82,77591.98,1.6,-0.00483,0.0,0.89428]
[1779396808753,48.82,77593.12,1.6,-0.00483,0.0,0.89344]
[1779396814689,48.82,77595.92,1.6,-0.00481,0.0,0.89044]
[1779396819724,48.82,77596.85,1.6,-0.00481,0.0,0.88976]
[1779396827780,48.82,77596.56,1.6,-0.00481,0.0,0.88997]
[1779396832816,48.82,77589.7,1.6,-0.00484,0.0,0.89499]
[1779396837851,48.82,77589.75,1.6,-0.00484,0.0,0.89495]
[1779396842892,48.82,77597.06,1.6,-0.00481,0.0,0.88961]
[1779396848934,48.82,77596.9,1.6,-0.00481,0.0,0.88973]
[1779396854976,48.82,77597.34,1.6,-0.0048,0.0,0.88941]
[1779396860013,48.82,77606.54,1.6,-0.00476,0.0,0.88272]
[1779396865048,48.82,77606.89,1.6,-0.00476,0.0,0.88247]
[1779396870083,48.82,77605.89,1.6,-0.00477,0.0,0.88319]
[1779396877132,48.82,77606.23,1.6,-0.00476,0.0,0.882]
[1779396884185,48.82,77601.56,1.6,-0.00478,0.0,0.88538]
[1779396890227,48.82,77595.87,1.6,-0.00481,0.0,0.88952]
[1779396895262,48.82,77596.94,1.6,-0.0048,0.0,0.88874]
[1779396900297,48.82,77598.49,1.6,-0.00479,0.0,0.88762]
[1779396905332,48.82,77612.22,1.6,-0.00473,0.0,0.87767]
[1779396912381,48.82,77613.2,1.6,-0.00473,0.0,0.87697]
[1779396920437,48.82,77613.43,1.6,-0.00473,0.0,0.8768]
[1779396925472,48.82,77613.61,1.6,-0.00473,0.0,0.87667]
[1779396930507,48.82,77613.44,1.6,-0.00473,0.0,0.8768]
[1779396935543,48.82,77613.57,1.6,-0.00472,0.0,0.87576]
[1779396941585,48.82,77616.93,1.6,-0.00471,0.0,0.87334]
[1779396947627,48.82,77614.73,1.6,-0.00472,0.0,0.87492]
[1779396961725,48.82,77612.32,1.6,-0.00473,0.0,0.87666]
[1779396964965,48.82,77612.32,1.6,-0.00473,0.0,0.87666]
[1779396965277,48.82,77612.32,1.6,-0.00473,0.0,0.87666]
[1779396972802,48.82,77614.11,1.6,-0.00472,0.0,0.87537]
[1779396977837,48.82,77613.85,1.6,-0.00472,0.0,0.87556]
[1779396985895,48.82,77613.87,1.6,-0.00472,0.0,0.87554]
[1779396991934,48.82,77615.99,1.6,-0.00471,0.0,0.87308]
[1779396997978,48.82,77615.97,1.6,-0.00471,0.0,0.87309]
[1779397003012,48.82,77615.41,1.6,-0.00471,0.0,0.87349]
[1779397008047,48.82,77615.61,1.6,-0.00471,0.0,0.87335]
[1779397013082,48.82,77613.33,1.6,-0.00472,0.0,0.87499]
[1779397018117,48.82,77613.09,1.6,-0.00472,0.0,0.87516]
[1779397023152,48.82,77613.19,1.6,-0.00472,0.0,0.87509]
[1779397030201,48.82,77613.89,1.6,-0.00472,0.0,0.87459]
[1779397035236,48.82,77613.65,1.6,-0.00472,0.0,0.87476]
[1779397040270,48.82,77613.64,1.6,-0.00472,0.0,0.87477]
[1779397046313,48.82,77614.42,1.6,-0.00471,0.0,0.8742]
[1779397051349,48.82,77613.79,1.6,-0.00471,0.0,0.87372]
[1779397056383,48.82,77613.05,1.6,-0.00471,0.0,0.87425]
[1779397061419,48.82,77615.59,1.6,-0.0047,0.0,0.87242]
[1779397066454,48.82,77617.59,1.6,-0.00469,0.0,0.87099]
[1779397071489,48.82,77621.67,1.6,-0.00468,0.0,0.86807]
[1779397076524,48.82,77622.06,1.6,-0.00467,0.0,0.86779]
[1779397082566,48.82,77621.96,1.6,-0.00468,0.0,0.86787]
[1779397087601,48.82,77621.95,1.6,-0.00468,0.0,0.86787]
[1779397092637,48.82,77622.74,1.6,-0.00467,0.0,0.86731]
[1779397098680,48.82,77628.98,1.6,-0.00464,0.0,0.86287]
[1779397103715,48.82,77628.62,1.6,-0.00465,0.0,0.86312]
[1779397112779,48.82,77629.79,1.6,-0.00464,0.0,0.86136]
[1779397117814,48.82,77629.89,1.6,-0.00464,0.0,0.86129]
[1779397122849,48.82,77629.78,1.6,-0.00464,0.0,0.86137]
[1779397129899,48.82,77629.72,1.6,-0.00464,0.0,0.86141]
[1779397134934,48.82,77628.18,1.6,-0.00464,0.0,0.8625]
[1779397139969,48.82,77631.8,1.6,-0.00463,0.0,0.85993]
[1779397145008,48.82,77645.53,1.6,-0.00457,0.0,0.85026]
[1779397150043,48.82,77646.85,1.6,-0.00456,0.0,0.84933]
[1779397155078,48.82,77646.14,1.6,-0.00457,0.0,0.84983]
[1779397160114,48.82,77636.33,1.6,-0.00461,0.0,0.85673]
[1779397166156,48.82,77633.06,1.6,-0.00462,0.0,0.85904]
[1779397171191,48.82,77632.21,1.6,-0.00462,0.0,0.85871]
[1779397176225,48.82,77632.28,1.6,-0.00462,0.0,0.85866]
[1779397181261,48.82,77631.28,1.6,-0.00462,0.0,0.85937]
[1779397186296,48.82,77634.36,1.6,-0.00461,0.0,0.85719]
[1779397191331,48.82,77636.89,1.6,-0.0046,0.0,0.85541]
[1779397196366,48.82,77638.13,1.6,-0.0046,0.0,0.85453]
[1779397201401,48.82,77638.15,1.6,-0.0046,0.0,0.85452]
[1779397206435,48.82,77654.55,1.6,-0.00453,0.0,0.84303]
[1779397214876,48.82,77654.42,1.6,-0.00453,0.0,0.84312]
[1779397220534,48.82,77666.03,1.6,-0.00448,0.0,0.83507]
[1779397228589,48.82,77666.35,1.6,-0.00448,0.0,0.83485]
[1779397233625,48.82,77675.3,1.6,-0.00443,0.0,0.82778]
[1779397239668,48.82,77674.49,1.6,-0.00444,0.0,0.82834]
[1779397244704,48.82,77677.03,1.6,-0.00443,0.0,0.8266]
[1779397249739,48.82,77677.09,1.6,-0.00443,0.0,0.82656]
[1779397255781,48.82,77677.54,1.6,-0.00442,0.0,0.82625]
[1779397260816,48.82,77677.79,1.6,-0.00442,0.0,0.82608]
[1779397265851,48.82,77678.39,1.6,-0.00442,0.0,0.82567]
[1779397271894,48.82,77678.48,1.6,-0.00442,0.0,0.8256]
[1779397280957,48.82,77678.43,1.6,-0.00442,0.0,0.82564]
[1779397283978,48.82,77706.16,1.6,-0.00431,0.0,0.80686]
[1779397289024,48.82,77728.43,1.6,-0.00422,0.0,0.79204]
[1779397294081,48.82,77722.75,1.6,-0.00423,0.0,0.79492]
[1779397300112,48.82,77707.16,1.6,-0.0043,0.0,0.8053]
[1779397306154,48.82,77704.79,1.6,-0.00431,0.0,0.80689]
[1779397311189,48.82,77700.18,1.6,-0.00433,0.0,0.80998]
[1779397316224,48.82,77707.89,1.6,-0.00429,0.0,0.80481]
[1779397321259,48.82,77707.6,1.6,-0.0043,0.0,0.805]
[1779397326294,48.82,77702.89,1.6,-0.00431,0.0,0.80816]
[1779397331329,48.82,77700.91,1.6,-0.00432,0.0,0.80949]
[1779397338378,48.82,77701.88,1.6,-0.00432,0.0,0.80884]
[1779397343413,48.82,77701.95,1.6,-0.00432,0.0,0.80879]
[1779397349454,48.82,77702.51,1.6,-0.00432,0.0,0.80842]
[1779397354490,48.82,77702.96,1.6,-0.00431,0.0,0.80723]
[1779397359525,48.82,77703.19,1.6,-0.00431,0.0,0.80707]
[1779397364559,48.82,77704.82,1.6,-0.0043,0.0,0.80598]
[1779397369596,48.82,77703.93,1.6,-0.00431,0.0,0.80657]
[1779397374630,48.82,77708.61,1.6,-0.00429,0.0,0.80344]
[1779397379666,48.82,77714.39,1.6,-0.00426,0.0,0.79959]
[1779397386717,48.82,77716.28,1.6,-0.00426,0.0,0.79833]
[1779397391752,48.82,77715.8,1.6,-0.00426,0.0,0.79865]
[1779397398801,48.82,77715.81,1.6,-0.00426,0.0,0.79864]
[1779397403837,48.82,77705.47,1.6,-0.0043,0.0,0.80554]
[1779397410887,48.82,77705.22,1.6,-0.0043,0.0,0.80571]
[1779397415921,48.82,77699.53,1.6,-0.00432,0.0,0.80864]
[1779397420958,48.82,77694.56,1.6,-0.00434,0.0,0.81199]
[1779397425993,48.82,77696.19,1.6,-0.00433,0.0,0.81089]
[1779397431029,48.82,77688.0,1.6,-0.00437,0.0,0.81642]
[1779397436067,48.82,77688.85,1.6,-0.00436,0.0,0.81584]
[1779397441102,48.82,77687.6,1.6,-0.00437,0.0,0.81669]
[1779397447144,48.82,77685.08,1.6,-0.00438,0.0,0.8184]
[1779397454192,48.82,77685.08,1.6,-0.00438,0.0,0.8184]
[1779397459228,48.82,77688.87,1.6,-0.00436,0.0,0.81583]
[1779397464263,48.82,77698.35,1.6,-0.00432,0.0,0.80943]
[1779397470305,48.82,77700.36,1.6,-0.00432,0.0,0.80808]
[1779397475340,48.82,77700.16,1.6,-0.00431,0.0,0.80733]
[1779397481381,48.82,77700.92,1.6,-0.00431,0.0,0.80682]
[1779397486417,48.82,77700.96,1.6,-0.00431,0.0,0.80679]
[1779397491771,48.82,77698.23,1.6,-0.00432,0.0,0.80862]
[1779397498500,48.82,77700.41,1.6,-0.00431,0.0,0.80716]
[1779397503536,48.82,77701.87,1.6,-0.0043,0.0,0.80618]
[1779397508571,48.82,77701.6,1.6,-0.00431,0.0,0.80636]
[1779397516627,48.82,77702.76,1.6,-0.0043,0.0,0.80558]
[1779397521662,48.82,77702.55,1.6,-0.0043,0.0,0.80572]
[1779397526697,48.82,77711.09,1.6,-0.00427,0.0,0.80002]
[1779397531132,48.82,77711.93,1.6,-0.00426,0.0,0.79946]
[1779397531180,48.82,77712.7,1.6,-0.00426,0.0,0.79806]
[1779397536767,48.82,77713.01,1.6,-0.00425,0.0,0.79786]
[1779397541802,48.82,77715.74,1.6,-0.00424,0.0,0.79604]
[1779397546837,48.82,77715.41,1.6,-0.00425,0.0,0.79626]
[1779397547620,48.82,77715.41,1.6,-0.00425,0.0,0.79626]
[1779397547844,48.82,77715.26,1.6,-0.00425,0.0,0.79636]
[1779397552879,48.82,77716.57,1.6,-0.00424,0.0,0.79549]
[1779397557914,48.82,77715.58,1.6,-0.00424,0.0,0.79615]
[1779397562949,48.82,77716.7,1.6,-0.00424,0.0,0.79541]
[1779397567984,48.82,77717.53,1.6,-0.00424,0.0,0.79486]
[1779397573018,48.82,77716.98,1.6,-0.00424,0.0,0.79522]
[1779397575961,48.82,77718.6,1.6,-0.00423,0.0,0.79415]
[1779397576040,48.82,77718.54,1.6,-0.00423,0.0,0.79419]
[1779397576570,48.82,77718.54,1.6,-0.00423,0.0,0.79419]
[1779397577047,48.82,77718.73,1.6,-0.00423,0.0,0.79406]
[1779397582082,48.82,77719.59,1.6,-0.00423,0.0,0.79349]
[1779397587117,48.82,77722.16,1.6,-0.00422,0.0,0.7918]
[1779397592152,48.82,77728.24,1.6,-0.00419,0.0,0.78692]
[1779397597195,48.82,77714.53,1.6,-0.00424,0.0,0.79597]
[1779397602230,48.82,77710.28,1.6,-0.00426,0.0,0.79879]
[1779397607264,48.82,77710.16,1.6,-0.00426,0.0,0.79887]
[1779397612300,48.82,77707.26,1.6,-0.00427,0.0,0.8008]
[1779397620356,48.82,77707.22,1.6,-0.00427,0.0,0.80083]
[1779397630218,48.82,77707.26,1.6,-0.00427,0.0,0.8008]
[1779397635463,48.82,77716.16,1.6,-0.00424,0.0,0.79489]
[1779397640499,48.82,77721.2,1.6,-0.00422,0.0,0.79155]
[1779397645534,48.82,77718.57,1.6,-0.00423,0.0,0.79329]
[1779397650569,48.82,77718.64,1.6,-0.00423,0.0,0.79324]
[1779397655606,48.82,77718.29,1.6,-0.00422,0.0,0.7926]
[1779397660641,48.82,77717.49,1.6,-0.00423,0.0,0.79313]
[1779397665676,48.82,77718.07,1.6,-0.00423,0.0,0.79274]
[1779397670711,48.82,77718.16,1.6,-0.00423,0.0,0.79268]
[1779397675746,48.82,77718.64,1.6,-0.00422,0.0,0.79237]
[1779397680781,48.82,77718.94,1.6,-0.00422,0.0,0.79217]
[1779397685816,48.82,77717.59,1.6,-0.00423,0.0,0.79306]
[1779397690851,48.82,77716.97,1.6,-0.00423,0.0,0.79347]
[1779397695886,48.82,77713.41,1.6,-0.00424,0.0,0.79583]
[1779397700921,48.82,77712.63,1.6,-0.00425,0.0,0.79634]
[1779397705956,48.82,77712.89,1.6,-0.00425,0.0,0.79617]
[1779397711998,48.82,77713.32,1.6,-0.00424,0.0,0.79501]
[1779397717040,48.82,77713.83,1.6,-0.00424,0.0,0.79467]
[1779397722076,48.82,77713.95,1.6,-0.00424,0.0,0.79459]
[1779397727111,48.82,77716.58,1.6,-0.00423,0.0,0.79285]
[1779397734159,48.82,77718.21,1.6,-0.00422,0.0,0.79177]
[1779397740202,48.82,77719.67,1.6,-0.00421,0.0,0.79081]
[1779397745237,48.82,77726.98,1.6,-0.00419,0.0,0.786]
[1779397750271,48.82,77724.1,1.6,-0.0042,0.0,0.78789]
[1779397755307,48.82,77723.92,1.6,-0.0042,0.0,0.78801]
[1779397763363,48.82,77724.4,1.6,-0.0042,0.0,0.78769]
[1779397768398,48.82,77733.84,1.6,-0.00416,0.0,0.78151]
[1779397773433,48.82,77734.2,1.6,-0.00415,0.0,0.7804]
[1779397778468,48.82,77734.02,1.6,-0.00415,0.0,0.78052]
[1779397784512,48.82,77733.54,1.6,-0.00416,0.0,0.78083]
[1779397789547,48.82,77732.47,1.6,-0.00416,0.0,0.78153]
[1779397794582,48.82,77733.5,1.6,-0.00416,0.0,0.78086]
[1779397799618,48.82,77735.71,1.6,-0.00415,0.0,0.77942]
[1779397804654,48.82,77736.16,1.6,-0.00414,0.0,0.77913]
[1779397809689,48.82,77736.41,1.6,-0.00414,0.0,0.77896]
[1779397814724,48.82,77736.47,1.6,-0.00414,0.0,0.77892]
[1779397819759,48.82,77735.93,1.6,-0.00415,0.0,0.77928]
[1779397824794,48.82,77736.61,1.6,-0.00414,0.0,0.77883]
[1779397829829,48.82,77737.46,1.6,-0.00414,0.0,0.77828]
[1779397834864,48.82,77739.48,1.6,-0.00413,0.0,0.7761]
[1779397839899,48.82,77740.05,1.6,-0.00412,0.0,0.77573]
[1779397844934,48.82,77740.78,1.6,-0.00412,0.0,0.77526]
[1779397849969,48.82,77740.73,1.6,-0.00412,0.0,0.77529]
[1779397855008,48.82,77739.98,1.6,-0.00413,0.0,0.77577]
[1779397860043,48.82,77740.52,1.6,-0.00412,0.0,0.77542]
[1779397866085,48.82,77742.57,1.6,-0.00412,0.0,0.7741]
[1779397871120,48.82,77737.48,1.6,-0.00414,0.0,0.7774]
[1779397876155,48.82,77736.83,1.6,-0.00414,0.0,0.77782]
[1779397881190,48.82,77728.53,1.6,-0.00417,0.0,0.78324]
[1779397886226,48.82,77720.38,1.6,-0.0042,0.0,0.78859]
[1779397891261,48.82,77719.9,1.6,-0.0042,0.0,0.78803]
[1779397896296,48.82,77718.13,1.6,-0.00421,0.0,0.78919]
[1779397901334,48.82,77716.92,1.6,-0.00421,0.0,0.78999]
[1779397906370,48.82,77709.57,1.6,-0.00424,0.0,0.79485]
[1779397911406,48.82,77708.83,1.6,-0.00424,0.0,0.79534]
[1779397916440,48.82,77711.82,1.6,-0.00423,0.0,0.79336]
[1779397921476,48.82,77710.51,1.6,-0.00424,0.0,0.79423]
[1779397926512,48.82,77711.01,1.6,-0.00424,0.0,0.79389]
[1779397932553,48.82,77717.87,1.6,-0.00421,0.0,0.78936]
[1779397937588,48.82,77717.87,1.6,-0.00421,0.0,0.78936]
[1779397942623,48.82,77717.71,1.6,-0.00421,0.0,0.78947]
[1779397947658,48.82,77716.07,1.6,-0.00422,0.0,0.79055]
[1779397954707,48.82,77714.88,1.6,-0.00422,0.0,0.79046]
[1779397959742,48.82,77715.0,1.6,-0.00421,0.0,0.79038]
[1779397964777,48.82,77714.97,1.6,-0.00422,0.0,0.7904]
[1779397969816,48.82,77714.57,1.6,-0.00422,0.0,0.79066]
[1779397974851,48.82,77713.26,1.6,-0.00422,0.0,0.79153]
[1779397980893,48.82,77709.93,1.6,-0.00424,0.0,0.79373]
[1779397985928,48.82,77699.84,1.6,-0.00428,0.0,0.80043]
[1779397990963,48.82,77699.41,1.6,-0.00428,0.0,0.80072]
[1779397995998,48.82,77702.7,1.6,-0.00426,0.0,0.79853]
[1779398001033,48.82,77704.71,1.6,-0.00426,0.0,0.79719]
[1779398006068,48.82,77704.05,1.6,-0.00426,0.0,0.79763]
[1779398011103,48.82,77694.97,1.6,-0.00429,0.0,0.8028]
[1779398016138,48.82,77693.18,1.6,-0.0043,0.0,0.804]
[1779398025201,48.82,77692.24,1.6,-0.0043,0.0,0.80463]
[1779398030236,48.82,77686.54,1.6,-0.00433,0.0,0.80846]
[1779398035271,48.82,77683.08,1.6,-0.00434,0.0,0.81079]
[1779398043327,48.82,77683.47,1.6,-0.00434,0.0,0.81052]
[1779398048362,48.82,77685.16,1.6,-0.00433,0.0,0.80939]
[1779398054404,48.82,77685.31,1.6,-0.00433,0.0,0.80928]
[1779398059439,48.82,77690.87,1.6,-0.00431,0.0,0.80555]
[1779398064475,48.82,77705.32,1.6,-0.00425,0.0,0.7959]
[1779398070518,48.82,77705.56,1.6,-0.00425,0.0,0.79574]
[1779398075554,48.82,77706.23,1.6,-0.00424,0.0,0.79442]
[1779398080588,48.82,77708.72,1.6,-0.00423,0.0,0.79277]
[1779398085622,48.82,77708.84,1.6,-0.00423,0.0,0.79269]
[1779398090658,48.82,77708.23,1.6,-0.00423,0.0,0.79309]
[1779398096699,48.82,77707.09,1.6,-0.00424,0.0,0.79385]
[1779398101735,48.82,77707.87,1.6,-0.00423,0.0,0.79333]
[1779398106770,48.82,77717.22,1.6,-0.0042,0.0,0.78716]
[1779398111805,48.82,77720.65,1.6,-0.00418,0.0,0.78491]
[1779398117849,48.82,77720.78,1.6,-0.00418,0.0,0.78482]
[1779398122887,48.82,77720.68,1.6,-0.00418,0.0,0.78489]
[1779398128929,48.82,77720.5,1.6,-0.00418,0.0,0.78501]
[1779398133964,48.82,77720.42,1.6,-0.00418,0.0,0.78419]
[1779398141015,48.82,77720.45,1.6,-0.00418,0.0,0.78417]
[1779398148062,48.82,77720.39,1.6,-0.00418,0.0,0.78421]
[1779398154104,48.82,77720.26,1.6,-0.00418,0.0,0.78429]
[1779398159139,48.82,77719.74,1.6,-0.00418,0.0,0.78463]
[1779398164174,48.82,77710.28,1.6,-0.00422,0.0,0.79086]
[1779398169209,48.82,77710.04,1.6,-0.00422,0.0,0.79102]
[1779398174244,48.82,77710.5,1.6,-0.00422,0.0,0.79071]
[1779398180286,48.82,77710.94,1.6,-0.00422,0.0,0.79042]
[1779398185322,48.82,77708.13,1.6,-0.00423,0.0,0.79228]
[1779398186958,48.82,77708.13,1.6,-0.00423,0.0,0.79228]
[1779398187057,48.82,77708.43,1.6,-0.00423,0.0,0.79208]
[1779398187115,48.82,77708.43,1.6,-0.00423,0.0,0.79208]
[1779398187336,48.82,77708.59,1.6,-0.00423,0.0,0.79198]
[1779398192371,48.82,77708.75,1.6,-0.00422,0.0,0.79099]
[1779398197406,48.82,77708.97,1.6,-0.00422,0.0,0.79084]
[1779398202441,48.82,77710.27,1.6,-0.00422,0.0,0.78999]
[1779398207476,48.82,77708.05,1.6,-0.00422,0.0,0.79145]
[1779398214525,48.82,77704.57,1.6,-0.00424,0.0,0.79376]
[1779398219560,48.82,77704.19,1.6,-0.00424,0.0,0.79401]
[1779398224598,48.82,77703.36,1.6,-0.00424,0.0,0.79456]
[1779398231647,48.82,77703.43,1.6,-0.00424,0.0,0.79451]
[1779398236682,48.82,77707.95,1.6,-0.00422,0.0,0.79152]
[1779398241717,48.82,77707.35,1.6,-0.00423,0.0,0.79192]
[1779398246752,48.82,77705.81,1.6,-0.00423,0.0,0.79293]
[1779398251787,48.82,77705.89,1.6,-0.00423,0.0,0.792]
[1779398256822,48.82,77706.3,1.6,-0.00423,0.0,0.79173]
[1779398262864,48.82,77706.15,1.6,-0.00423,0.0,0.79183]
[1779398267898,48.82,77706.0,1.6,-0.00423,0.0,0.79193]
[1779398273941,48.82,77709.83,1.6,-0.00421,0.0,0.7894]
[1779398278976,48.82,77710.05,1.6,-0.00421,0.0,0.78925]
[1779398284015,48.82,77708.06,1.6,-0.00422,0.0,0.79057]
[1779398289049,48.82,77707.64,1.6,-0.00422,0.0,0.79084]
[1779398294083,48.82,77705.88,1.6,-0.00423,0.0,0.79201]
[1779398299118,48.82,77713.34,1.6,-0.0042,0.0,0.78709]
[1779398304153,48.82,77717.32,1.6,-0.00418,0.0,0.78447]
[1779398315230,48.82,77718.43,1.6,-0.00417,0.0,0.78287]
[1779398321272,48.82,77718.8,1.6,-0.00417,0.0,0.78263]
[1779398326308,48.82,77722.83,1.6,-0.00416,0.0,0.77999]
[1779398331343,48.82,77719.45,1.6,-0.00417,0.0,0.7822]
[1779398336377,48.82,77721.69,1.6,-0.00416,0.0,0.78074]
[1779398341413,48.82,77722.39,1.6,-0.00416,0.0,0.78028]
[1779398346449,48.82,77721.59,1.6,-0.00416,0.0,0.7808]
[1779398352489,48.82,77714.08,1.6,-0.00419,0.0,0.78572]
[1779398357525,48.82,77714.15,1.6,-0.00419,0.0,0.78568]
[1779398362560,48.82,77708.66,1.6,-0.00421,0.0,0.78929]
[1779398367595,48.82,77704.06,1.6,-0.00423,0.0,0.79233]
[1779398372630,48.82,77703.17,1.6,-0.00423,0.0,0.79204]
[1779398379679,48.82,77702.76,1.6,-0.00423,0.0,0.79231]
[1779398384713,48.82,77703.39,1.6,-0.00423,0.0,0.79189]
[1779398389751,48.82,77702.33,1.6,-0.00423,0.0,0.79259]
[1779398396800,48.82,77696.8,1.6,-0.00426,0.0,0.79626]
[1779398403851,48.82,77695.86,1.6,-0.00426,0.0,0.79689]
[1779398408885,48.82,77698.04,1.6,-0.00425,0.0,0.79544]
[1779398413921,48.82,77698.08,1.6,-0.00425,0.0,0.79541]
[1779398418956,48.82,77698.33,1.6,-0.00425,0.0,0.79525]
[1779398423991,48.82,77697.4,1.6,-0.00425,0.0,0.79586]
[1779398432047,48.82,77697.44,1.6,-0.00425,0.0,0.79495]
[1779398439097,48.82,77698.09,1.6,-0.00425,0.0,0.79452]
[1779398446146,48.82,77696.5,1.6,-0.00425,0.0,0.79558]
[1779398451181,48.82,77697.66,1.6,-0.00425,0.0,0.79481]
[1779398458230,48.82,77698.33,1.6,-0.00425,0.0,0.79436]
[1779398464272,48.82,77699.43,1.6,-0.00424,0.0,0.79363]
[1779398470314,48.82,77700.21,1.6,-0.00424,0.0,0.79312]
[1779398476376,48.82,77706.8,1.6,-0.00421,0.0,0.78876]
[1779398477108,48.82,77706.82,1.6,-0.00421,0.0,0.78875]
[1779398482399,48.82,77704.07,1.6,-0.00422,0.0,0.79056]
[1779398487433,48.82,77700.92,1.6,-0.00423,0.0,0.79265]
[1779398492469,48.82,77700.62,1.6,-0.00423,0.0,0.79196]
[1779398497504,48.82,77700.16,1.6,-0.00423,0.0,0.79227]
[1779398508581,48.82,77700.32,1.6,-0.00423,0.0,0.79216]
[1779398513616,48.82,77699.9,1.6,-0.00423,0.0,0.79244]
[1779398520665,48.82,77700.0,1.6,-0.00423,0.0,0.79237]
[1779398525700,48.82,77703.25,1.6,-0.00422,0.0,0.79023]
[1779398531742,48.82,77708.26,1.6,-0.0042,0.0,0.78692]
[1779398537784,48.82,77709.25,1.6,-0.0042,0.0,0.78627]
[1779398543826,48.82,77710.03,1.6,-0.00419,0.0,0.78576]
[1779398549868,48.82,77708.02,1.6,-0.0042,0.0,0.78708]
[1779398554903,48.82,77706.06,1.6,-0.0042,0.0,0.78749]
[1779398559939,48.82,77702.95,1.6,-0.00422,0.0,0.78954]
[1779398565981,48.82,77704.77,1.6,-0.00421,0.0,0.78834]
[1779398576051,48.82,77704.82,1.6,-0.00421,0.0,0.78831]
[1779398586121,48.82,77704.6,1.6,-0.00421,0.0,0.78846]
[1779398591156,48.82,77704.65,1.6,-0.00421,0.0,0.78842]
[1779398596191,48.82,77704.93,1.6,-0.00421,0.0,0.78824]
[1779398601438,48.82,77704.89,1.6,-0.00421,0.0,0.78826]
[1779398613312,48.82,77704.91,1.6,-0.0042,0.0,0.78737]
[1779398618347,48.82,77705.07,1.6,-0.0042,0.0,0.78727]
[1779398623382,48.82,77705.61,1.6,-0.0042,0.0,0.78691]
[1779398629425,48.82,77714.06,1.6,-0.00417,0.0,0.78137]
[1779398634460,48.82,77723.07,1.6,-0.00413,0.0,0.77549]
[1779398639495,48.82,77722.46,1.6,-0.00414,0.0,0.77589]
[1779398645539,48.82,77717.9,1.6,-0.00415,0.0,0.77886]
[1779398650574,48.82,77715.76,1.6,-0.00416,0.0,0.78026]
[1779398655610,48.82,77719.57,1.6,-0.00415,0.0,0.77777]
[1779398660645,48.82,77720.82,1.6,-0.00414,0.0,0.77696]
[1779398665680,48.82,77720.79,1.6,-0.00414,0.0,0.77698]
[1779398672729,48.82,77721.82,1.6,-0.00413,0.0,0.77544]
[1779398677764,48.82,77721.78,1.6,-0.00413,0.0,0.77546]
[1779398682799,48.82,77721.89,1.6,-0.00413,0.0,0.77539]
[1779398687834,48.82,77721.84,1.6,-0.00413,0.0,0.77542]
[1779398693876,48.82,77721.87,1.6,-0.00413,0.0,0.7754]
[1779398699918,48.82,77721.79,1.6,-0.00413,0.0,0.77546]
[1779398704965,48.82,77710.68,1.6,-0.00418,0.0,0.78271]
[1779398715036,48.82,77710.68,1.6,-0.00418,0.0,0.78271]
[1779398721079,48.82,77708.47,1.6,-0.00419,0.0,0.78416]
[1779398728134,48.82,77711.34,1.6,-0.00417,0.0,0.78227]
[1779398737199,48.82,77711.32,1.6,-0.00417,0.0,0.78141]
[1779398749284,48.82,77711.27,1.6,-0.00417,0.0,0.78145]
[1779398754318,48.82,77711.48,1.6,-0.00417,0.0,0.78131]
[1779398759354,48.82,77710.97,1.6,-0.00417,0.0,0.78164]
[1779398764389,48.82,77715.41,1.6,-0.00415,0.0,0.77874]
[1779398769424,48.82,77716.36,1.6,-0.00415,0.0,0.77812]
[1779398774458,48.82,77714.95,1.6,-0.00416,0.0,0.77904]
[1779398779494,48.82,77715.01,1.6,-0.00416,0.0,0.779]
[1779398784529,48.82,77714.85,1.6,-0.00416,0.0,0.77911]
[1779398789564,48.82,77715.01,1.6,-0.00416,0.0,0.779]
[1779398795606,48.82,77715.21,1.6,-0.00415,0.0,0.778]
[1779398797962,48.82,77715.24,1.6,-0.00415,0.0,0.77798]
[1779398798641,48.82,77715.24,1.6,-0.00415,0.0,0.77798]
[1779398798627,48.82,77715.39,1.6,-0.00415,0.0,0.77788]
[1779398799634,48.82,77719.51,1.6,-0.00413,0.0,0.7752]
[1779398804669,48.82,77705.72,1.6,-0.00419,0.0,0.78421]
[1779398809711,48.82,77705.07,1.6,-0.00419,0.0,0.78464]
[1779398819780,48.82,77705.22,1.6,-0.00419,0.0,0.78454]
[1779398825822,48.82,77705.22,1.6,-0.00419,0.0,0.78454]
[1779398830857,48.82,77705.73,1.6,-0.00419,0.0,0.7842]
[1779398836899,48.82,77706.57,1.6,-0.00418,0.0,0.78365]
[1779398841934,48.82,77712.6,1.6,-0.00416,0.0,0.7797]
[1779398846969,48.82,77715.11,1.6,-0.00415,0.0,0.77807]
[1779398853013,48.82,77715.62,1.6,-0.00414,0.0,0.77686]
[1779398858048,48.82,77715.53,1.6,-0.00414,0.0,0.77692]
[1779398863083,48.82,77709.31,1.6,-0.00417,0.0,0.78098]
[1779398868118,48.82,77709.33,1.6,-0.00417,0.0,0.78097]
[1779398878188,48.82,77709.76,1.6,-0.00417,0.0,0.78069]
[1779398883223,48.82,77709.87,1.6,-0.00417,0.0,0.78062]
[1779398888258,48.82,77709.85,1.6,-0.00417,0.0,0.78063]
[1779398893293,48.82,77705.26,1.6,-0.00419,0.0,0.78364]
[1779398899334,48.82,77705.44,1.6,-0.00418,0.0,0.78352]
[1779398909405,48.82,77702.83,1.6,-0.0042,0.0,0.78523]
[1779398915448,48.82,77703.08,1.6,-0.00419,0.0,0.78419]
[1779398924511,48.82,77703.29,1.6,-0.00419,0.0,0.78405]
[1779398926525,48.82,77725.14,1.6,-0.0041,0.0,0.76982]
[1779398931835,48.82,77727.29,1.6,-0.00409,0.0,0.76843]
[1779398937602,48.82,77727.57,1.6,-0.00409,0.0,0.76825]
[1779398943645,48.82,77725.3,1.6,-0.0041,0.0,0.76972]
[1779398949687,48.82,77724.93,1.6,-0.0041,0.0,0.76996]
[1779398955729,48.82,77724.01,1.6,-0.00411,0.0,0.77055]
[1779398961771,48.82,77725.55,1.6,-0.0041,0.0,0.76956]
[1779398966806,48.82,77725.31,1.6,-0.0041,0.0,0.76971]
[1779398971841,48.82,77726.31,1.6,-0.00409,0.0,0.7682]
[1779398976876,48.82,77725.66,1.6,-0.0041,0.0,0.76862]
[1779398981912,48.82,77723.2,1.6,-0.00411,0.0,0.77021]
[1779398986947,48.82,77720.87,1.6,-0.00411,0.0,0.77172]
[1779398991982,48.82,77718.31,1.6,-0.00412,0.0,0.77338]
[1779398996466,48.82,77744.24,1.6,-0.00402,0.0,0.75671]
[1779399002053,48.82,77745.62,1.6,-0.00402,0.0,0.75583]
[1779399007089,48.82,77746.39,1.6,-0.00402,0.0,0.75534]
[1779399017159,48.82,77745.91,1.6,-0.00402,0.0,0.75565]
[1779399023201,48.82,77745.09,1.6,-0.00402,0.0,0.75617]
[1779399028237,48.82,77735.32,1.6,-0.00406,0.0,0.76241]
[1779399033272,48.82,77732.02,1.6,-0.00407,0.0,0.76367]
[1779399041328,48.82,77729.97,1.6,-0.00407,0.0,0.76498]
[1779399046363,48.82,77729.84,1.6,-0.00408,0.0,0.76507]
[1779399053412,48.82,77729.52,1.6,-0.00408,0.0,0.76527]
[1779399065497,48.82,77729.8,1.6,-0.00408,0.0,0.76509]
[1779399075567,48.82,77729.38,1.6,-0.00408,0.0,0.76536]
[1779399082616,48.82,77729.66,1.6,-0.00408,0.0,0.76518]
[1779399087650,48.82,77729.47,1.6,-0.00408,0.0,0.7653]
[1779399098730,48.82,77720.7,1.6,-0.00411,0.0,0.7701]
[1779399107793,48.82,77720.5,1.6,-0.00411,0.0,0.77023]
[1779399117864,48.82,77720.5,1.6,-0.00411,0.0,0.77023]
[1779399127934,48.82,77720.5,1.6,-0.00411,0.0,0.77023]
[1779399132969,48.82,77713.54,1.6,-0.00413,0.0,0.77474]
[1779399139011,48.82,77713.51,1.6,-0.00413,0.0,0.77476]
[1779399150091,48.82,77713.29,1.6,-0.00414,0.0,0.7749]
[1779399155126,48.82,77705.51,1.6,-0.00416,0.0,0.7791]
[1779399162175,48.82,77707.31,1.6,-0.00415,0.0,0.77793]
[1779399170231,48.82,77707.07,1.6,-0.00416,0.0,0.77808]
[1779399175266,48.82,77707.18,1.6,-0.00415,0.0,0.77801]
[1779399180301,48.82,77703.97,1.6,-0.00417,0.0,0.78011]
[1779399185336,48.82,77702.65,1.6,-0.00417,0.0,0.78097]
[1779399191377,48.82,77702.66,1.6,-0.00417,0.0,0.78097]
[1779399196413,48.82,77701.3,1.6,-0.00418,0.0,0.78186]
[1779399202455,48.82,77701.32,1.6,-0.00418,0.0,0.78184]
[1779399208496,48.82,77703.79,1.6,-0.00417,0.0,0.78023]
[1779399214539,48.82,77703.58,1.6,-0.00416,0.0,0.77949]
[1779399219574,48.82,77704.07,1.6,-0.00416,0.0,0.77917]
[1779399225617,48.82,77701.72,1.6,-0.00417,0.0,0.78071]
[1779399230656,48.82,77705.76,1.6,-0.00416,0.0,0.77807]
[1779399236698,48.82,77709.94,1.6,-0.00414,0.0,0.77534]
[1779399241735,48.82,77709.58,1.6,-0.00414,0.0,0.77558]
[1779399246771,48.82,77709.78,1.6,-0.00414,0.0,0.77545]
[1779399254827,48.82,77709.83,1.6,-0.00414,0.0,0.77541]
[1779399259863,48.82,77706.89,1.6,-0.00415,0.0,0.77733]
[1779399265184,48.82,77707.42,1.6,-0.00415,0.0,0.77698]
[1779399270940,48.82,77709.94,1.6,-0.00414,0.0,0.77534]
[1779399275975,48.82,77709.89,1.6,-0.00414,0.0,0.77451]
[1779399281010,48.82,77720.17,1.6,-0.00409,0.0,0.76785]
[1779399286045,48.82,77720.21,1.6,-0.00409,0.0,0.76782]
[1779399291080,48.82,77720.78,1.6,-0.00409,0.0,0.76745]
[1779399298129,48.82,77720.76,1.6,-0.00409,0.0,0.76747]
[1779399303164,48.82,77721.14,1.6,-0.00409,0.0,0.76722]
[1779399308199,48.82,77721.48,1.6,-0.00409,0.0,0.767]
[1779399313233,48.82,77731.58,1.6,-0.00405,0.0,0.76051]
[1779399318269,48.82,77735.54,1.6,-0.00404,0.0,0.75798]
[1779399323304,48.82,77737.93,1.6,-0.00403,0.0,0.75646]
[1779399328339,48.82,77736.18,1.6,-0.00403,0.0,0.75757]
[1779399333374,48.82,77736.07,1.6,-0.00403,0.0,0.75679]
[1779399338409,48.82,77736.1,1.6,-0.00403,0.0,0.75677]
[1779399343541,48.82,77736.18,1.6,-0.00403,0.0,0.75672]
[1779399349486,48.82,77735.52,1.6,-0.00403,0.0,0.75714]
[1779399354010,48.82,77711.71,1.6,-0.00412,0.0,0.77245]
[1779399359556,48.82,77706.98,1.6,-0.00414,0.0,0.77553]
[1779399364591,48.82,77708.56,1.6,-0.00414,0.0,0.7745]
[1779399369626,48.82,77710.97,1.6,-0.00413,0.0,0.77294]
[1779399374661,48.82,77717.01,1.6,-0.0041,0.0,0.76902]
[1779399379696,48.82,77720.53,1.6,-0.00409,0.0,0.76675]
[1779399388759,48.82,77723.26,1.6,-0.00408,0.0,0.76499]
[1779399393794,48.82,77722.05,1.6,-0.00408,0.0,0.76491]
[1779399398829,48.82,77721.4,1.6,-0.00408,0.0,0.76533]
[1779399403864,48.82,77721.35,1.6,-0.00408,0.0,0.76536]
[1779399408962,48.82,77721.52,1.6,-0.00408,0.0,0.76525]
[1779399409058,48.82,77721.52,1.6,-0.00408,0.0,0.76525]
[1779399409479,48.82,77721.52,1.6,-0.00408,0.0,0.76525]
[1779399409906,48.82,77722.31,1.6,-0.00408,0.0,0.76474]
[1779399414941,48.82,77721.62,1.6,-0.00408,0.0,0.76519]
[1779399420983,48.82,77722.08,1.6,-0.00408,0.0,0.76489]
[1779399426018,48.82,77714.14,1.6,-0.00411,0.0,0.77001]
[1779399431053,48.82,77700.47,1.6,-0.00416,0.0,0.7789]
[1779399436088,48.82,77700.11,1.6,-0.00416,0.0,0.77914]
[1779399446158,48.82,77700.03,1.6,-0.00417,0.0,0.77919]
[1779399453207,48.82,77697.64,1.6,-0.00417,0.0,0.77988]
[1779399459249,48.82,77697.73,1.6,-0.00417,0.0,0.77982]
[1779399466297,48.82,77699.87,1.6,-0.00416,0.0,0.77842]
[1779399472340,48.82,77699.42,1.6,-0.00416,0.0,0.77872]
[1779399478387,48.82,77698.56,1.6,-0.00417,0.0,0.77928]
[1779399483422,48.82,77700.02,1.6,-0.00416,0.0,0.77832]
[1779399488457,48.82,77701.19,1.6,-0.00416,0.0,0.77756]
[1779399493492,48.82,77700.58,1.6,-0.00416,0.0,0.77796]
[1779399498526,48.82,77700.57,1.6,-0.00416,0.0,0.77797]
[1779399504569,48.82,77700.34,1.6,-0.00416,0.0,0.77812]
[1779399509604,48.82,77701.66,1.6,-0.00415,0.0,0.77725]
[1779399514640,48.82,77702.42,1.6,-0.00415,0.0,0.77589]
[1779399520682,48.82,77702.52,1.6,-0.00415,0.0,0.77582]
[1779399526723,48.82,77700.1,1.6,-0.00416,0.0,0.7774]
[1779399531759,48.82,77701.6,1.6,-0.00415,0.0,0.77642]
[1779399536794,48.82,77701.02,1.6,-0.00415,0.0,0.7768]
[1779399542836,48.82,77701.16,1.6,-0.00415,0.0,0.77671]
[1779399551898,48.82,77700.61,1.6,-0.00415,0.0,0.77707]
[1779399557941,48.82,77700.78,1.6,-0.00415,0.0,0.77696]
[1779399562977,48.82,77700.79,1.6,-0.00415,0.0,0.77695]
[1779399572040,48.82,77700.53,1.6,-0.00415,0.0,0.77625]
[1779399577075,48.82,77700.88,1.6,-0.00415,0.0,0.77602]
[1779399583117,48.82,77700.63,1.6,-0.00415,0.0,0.77618]
[1779399588152,48.82,77699.35,1.6,-0.00415,0.0,0.77702]
[1779399596208,48.82,77699.42,1.6,-0.00415,0.0,0.77697]
[1779399601249,48.82,77697.74,1.6,-0.00416,0.0,0.77807]
[1779399607290,48.82,77688.72,1.6,-0.0042,0.0,0.78398]
[1779399612325,48.82,77687.86,1.6,-0.0042,0.0,0.78455]
[1779399617360,48.82,77686.25,1.6,-0.00421,0.0,0.78561]
[1779399622396,48.82,77686.21,1.6,-0.00421,0.0,0.78563]
[1779399627430,48.82,77684.2,1.6,-0.00421,0.0,0.78696]
[1779399632467,48.82,77680.18,1.6,-0.00423,0.0,0.78873]
[1779399637502,48.82,77678.86,1.6,-0.00423,0.0,0.7896]
[1779399642537,48.82,77677.74,1.6,-0.00424,0.0,0.79034]
[1779399647572,48.82,77674.08,1.6,-0.00425,0.0,0.79277]
[1779399652607,48.82,77673.16,1.6,-0.00425,0.0,0.79338]
[1779399658068,48.82,77666.08,1.6,-0.00428,0.0,0.7981]
[1779399664700,48.82,77661.69,1.6,-0.0043,0.0,0.80104]
[1779399671751,48.82,77650.66,1.6,-0.00435,0.0,0.80846]
[1779399676786,48.82,77646.8,1.6,-0.00436,0.0,0.81107]
[1779399681821,48.82,77646.62,1.6,-0.00436,0.0,0.81119]
[1779399688870,48.82,77646.48,1.6,-0.00436,0.0,0.81128]
[1779399693905,48.82,77646.21,1.6,-0.00436,0.0,0.81057]
[1779399700953,48.82,77646.27,1.6,-0.00436,0.0,0.81053]
[1779399708006,48.82,77645.5,1.6,-0.00436,0.0,0.81105]
[1779399713041,48.82,77653.5,1.6,-0.00433,0.0,0.80564]
[1779399718076,48.82,77653.31,1.6,-0.00433,0.0,0.80577]
[1779399729154,48.82,77653.74,1.6,-0.00433,0.0,0.80548]
[1779399735196,48.82,77654.01,1.6,-0.00433,0.0,0.8053]
[1779399740231,48.82,77654.09,1.6,-0.00433,0.0,0.80525]
[1779399745268,48.82,77654.04,1.6,-0.00433,0.0,0.80528]
[1779399752560,48.82,77653.88,1.6,-0.00433,0.0,0.80539]
[1779399758360,48.82,77652.64,1.6,-0.00433,0.0,0.80533]
[1779399763395,48.82,77652.58,1.6,-0.00433,0.0,0.80537]
[1779399770443,48.82,77651.4,1.6,-0.00433,0.0,0.80616]
[1779399780514,48.82,77651.06,1.6,-0.00434,0.0,0.80639]
[1779399785549,48.82,77650.54,1.6,-0.00434,0.0,0.80674]
[1779399791593,48.82,77649.11,1.6,-0.00434,0.0,0.80771]
[1779399796632,48.82,77636.04,1.6,-0.0044,0.0,0.81657]
[1779399801667,48.82,77635.74,1.6,-0.0044,0.0,0.81678]
[1779399806705,48.82,77643.7,1.6,-0.00437,0.0,0.81137]
[1779399811740,48.82,77645.63,1.6,-0.00435,0.0,0.80916]
[1779399817782,48.82,77646.41,1.6,-0.00435,0.0,0.80863]
[1779399822817,48.82,77648.74,1.6,-0.00434,0.0,0.80706]
[1779399827852,48.82,77648.11,1.6,-0.00434,0.0,0.80748]
[1779399832887,48.82,77641.39,1.6,-0.00437,0.0,0.81203]
[1779399837922,48.82,77637.35,1.6,-0.00439,0.0,0.81477]
[1779399842957,48.82,77647.38,1.6,-0.00435,0.0,0.80797]
[1779399847993,48.82,77651.06,1.6,-0.00433,0.0,0.80549]
[1779399853708,48.82,77662.5,1.6,-0.00428,0.0,0.79782]
[1779399859082,48.82,77667.59,1.6,-0.00426,0.0,0.79443]
[1779399865125,48.82,77665.39,1.6,-0.00427,0.0,0.79589]
[1779399870160,48.82,77660.69,1.6,-0.00429,0.0,0.79903]
[1779399875194,48.82,77661.28,1.6,-0.00428,0.0,0.79774]
[1779399880230,48.82,77658.94,1.6,-0.00429,0.0,0.79931]
[1779399885265,48.82,77658.11,1.6,-0.0043,0.0,0.79986]
[1779399891307,48.82,77657.86,1.6,-0.0043,0.0,0.80003]
[1779399896342,48.82,77655.51,1.6,-0.00431,0.0,0.80161]
[1779399902384,48.82,77652.26,1.6,-0.00432,0.0,0.80379]
[1779399908425,48.82,77647.38,1.6,-0.00434,0.0,0.80708]
[1779399913461,48.82,77647.26,1.6,-0.00434,0.0,0.80716]
[1779399918496,48.82,77644.6,1.6,-0.00435,0.0,0.80895]
[1779399924539,48.82,77644.02,1.6,-0.00435,0.0,0.80935]
[1779399929576,48.82,77642.27,1.6,-0.00436,0.0,0.81053]
[1779399934611,48.82,77641.73,1.6,-0.00436,0.0,0.81]
[1779399939645,48.82,77641.68,1.6,-0.00436,0.0,0.81003]
[1779399944681,48.82,77639.8,1.6,-0.00437,0.0,0.8113]
[1779399949716,48.82,77639.85,1.6,-0.00437,0.0,0.81127]
[1779399958779,48.82,77639.68,1.6,-0.00437,0.0,0.81138]
[1779399967842,48.82,77639.65,1.6,-0.00437,0.0,0.8114]
[1779399972877,48.82,77639.39,1.6,-0.00437,0.0,0.81158]
[1779399977912,48.82,77638.83,1.6,-0.00437,0.0,0.81196]
[1779399982947,48.82,77637.16,1.6,-0.00438,0.0,0.81309]
[1779399988989,48.82,77638.9,1.6,-0.00437,0.0,0.81191]
[1779399994025,48.82,77640.87,1.6,-0.00436,0.0,0.80968]
[1779400000067,48.82,77640.96,1.6,-0.00436,0.0,0.80962]
[1779400005102,48.82,77641.11,1.6,-0.00436,0.0,0.80951]
[1779400010137,48.82,77641.0,1.6,-0.00436,0.0,0.80959]
[1779400017186,48.82,77640.25,1.6,-0.00436,0.0,0.8101]
[1779400019964,48.82,77640.54,1.6,-0.00436,0.0,0.8099]
[1779400020564,48.82,77640.24,1.6,-0.00436,0.0,0.8101]
[1779400028263,48.82,77640.57,1.6,-0.00436,0.0,0.80988]
[1779400035312,48.82,77639.99,1.6,-0.00436,0.0,0.81027]
[1779400040348,48.82,77637.7,1.6,-0.00437,0.0,0.81182]
[1779400045382,48.82,77635.72,1.6,-0.00438,0.0,0.81317]
[1779400052430,48.82,77636.69,1.6,-0.00437,0.0,0.81161]
[1779400053090,48.82,77636.69,1.6,-0.00437,0.0,0.81161]
[1779400058473,48.82,77635.6,1.6,-0.00438,0.0,0.81235]
[1779400063508,48.82,77634.01,1.6,-0.00438,0.0,0.81343]
[1779400068544,48.82,77633.08,1.6,-0.00439,0.0,0.81406]
[1779400073578,48.82,77630.62,1.6,-0.0044,0.0,0.81573]
[1779400080627,48.82,77628.91,1.6,-0.0044,0.0,0.8169]
[1779400085662,48.82,77625.37,1.6,-0.00442,0.0,0.81932]
[1779400091704,48.82,77615.16,1.6,-0.00446,0.0,0.82633]
[1779400094724,48.82,77596.67,1.6,-0.00454,0.0,0.83915]
[1779400099762,48.82,77602.01,1.6,-0.00452,0.0,0.83543]
[1779400104795,48.82,77608.93,1.6,-0.00449,0.0,0.83063]
[1779400109830,48.82,77604.66,1.6,-0.00451,0.0,0.83359]
[1779400114866,48.82,77605.4,1.6,-0.0045,0.0,0.83215]
[1779400121915,48.82,77605.02,1.6,-0.0045,0.0,0.83242]
[1779400126949,48.82,77605.48,1.6,-0.0045,0.0,0.8321]
[1779400131985,48.82,77605.9,1.6,-0.0045,0.0,0.83181]
[1779400137020,48.82,77605.64,1.6,-0.0045,0.0,0.83199]
[1779400142056,48.82,77603.26,1.6,-0.00451,0.0,0.83364]
[1779400147091,48.82,77603.45,1.6,-0.00451,0.0,0.83351]
[1779400153134,48.82,77603.04,1.6,-0.00451,0.0,0.83379]
[1779400160183,48.82,77602.62,1.6,-0.00451,0.0,0.83408]
[1779400165218,48.82,77602.74,1.6,-0.00451,0.0,0.834]
[1779400170253,48.82,77602.38,1.6,-0.00451,0.0,0.83425]
[1779400181330,48.82,77602.25,1.6,-0.00451,0.0,0.83342]
[1779400188378,48.82,77598.48,1.6,-0.00452,0.0,0.83604]
[1779400193414,48.82,77598.75,1.6,-0.00452,0.0,0.83585]
[1779400198449,48.82,77598.49,1.6,-0.00452,0.0,0.83603]
[1779400204491,48.82,77597.37,1.6,-0.00453,0.0,0.83681]
[1779400210533,48.82,77597.37,1.6,-0.00453,0.0,0.83681]
[1779400217582,48.82,77597.15,1.6,-0.00453,0.0,0.83697]
[1779400224631,48.82,77597.15,1.6,-0.00453,0.0,0.83697]
[1779400229668,48.82,77597.28,1.6,-0.00453,0.0,0.83687]
[1779400234704,48.82,77597.83,1.6,-0.00452,0.0,0.83557]
[1779400239739,48.82,77597.29,1.6,-0.00452,0.0,0.83594]
[1779400244781,48.82,77596.98,1.6,-0.00452,0.0,0.83616]
[1779400249815,48.82,77596.66,1.6,-0.00453,0.0,0.83638]
[1779400256865,48.82,77596.54,1.6,-0.00453,0.0,0.83647]
[1779400261901,48.82,77607.21,1.6,-0.00448,0.0,0.82906]
[1779400266936,48.82,77624.1,1.6,-0.00441,0.0,0.81746]
[1779400271971,48.82,77624.65,1.6,-0.00441,0.0,0.81708]
[1779400277007,48.82,77626.78,1.6,-0.0044,0.0,0.81563]
[1779400282042,48.82,77628.06,1.6,-0.00439,0.0,0.81476]
[1779400287077,48.82,77628.42,1.6,-0.00439,0.0,0.81451]
[1779400290264,48.82,77628.48,1.6,-0.00439,0.0,0.81447]
[1779400300168,48.82,77630.19,1.6,-0.00438,0.0,0.8124]
[1779400305203,48.82,77630.98,1.6,-0.00438,0.0,0.81187]
[1779400310238,48.82,77629.44,1.6,-0.00438,0.0,0.81291]
[1779400316280,48.82,77631.22,1.6,-0.00437,0.0,0.8117]
[1779400321315,48.82,77631.19,1.6,-0.00437,0.0,0.81172]
[1779400326350,48.82,77631.26,1.6,-0.00437,0.0,0.81168]
[1779400331385,48.82,77631.19,1.6,-0.00437,0.0,0.81172]
[1779400336422,48.82,77631.23,1.6,-0.00437,0.0,0.8117]
[1779400345483,48.82,77631.38,1.6,-0.00437,0.0,0.8116]
[1779400351525,48.82,77631.28,1.6,-0.00437,0.0,0.81076]
[1779400356560,48.82,77631.08,1.6,-0.00437,0.0,0.8109]
[1779400361598,48.82,77631.15,1.6,-0.00437,0.0,0.81085]
[1779400366633,48.82,77631.03,1.6,-0.00437,0.0,0.81093]
[1779400371671,48.82,77644.06,1.6,-0.00432,0.0,0.80213]
[1779400376705,48.82,77645.15,1.6,-0.00431,0.0,0.8014]
[1779400381741,48.82,77645.84,1.6,-0.00431,0.0,0.80094]
[1779400386776,48.82,77647.23,1.6,-0.0043,0.0,0.8]
[1779400392818,48.82,77647.47,1.6,-0.0043,0.0,0.79984]
[1779400398860,48.82,77647.37,1.6,-0.0043,0.0,0.79991]
[1779400404260,48.82,77647.46,1.6,-0.0043,0.0,0.79985]
[1779400409937,48.82,77647.95,1.6,-0.0043,0.0,0.79952]
[1779400414974,48.82,77648.06,1.6,-0.0043,0.0,0.79855]
[1779400423029,48.82,77647.99,1.6,-0.0043,0.0,0.7986]
[1779400428063,48.82,77648.08,1.6,-0.0043,0.0,0.79854]
[1779400437127,48.82,77648.19,1.6,-0.0043,0.0,0.79847]
[1779400442162,48.82,77647.66,1.6,-0.0043,0.0,0.79882]
[1779400447197,48.82,77651.33,1.6,-0.00428,0.0,0.79637]
[1779400452232,48.82,77651.3,1.6,-0.00428,0.0,0.79639]
[1779400457267,48.82,77651.26,1.6,-0.00428,0.0,0.79641]
[1779400462302,48.82,77651.53,1.6,-0.00428,0.0,0.79623]
[1779400467337,48.82,77651.57,1.6,-0.00428,0.0,0.79621]
[1779400474389,48.82,77651.5,1.6,-0.00428,0.0,0.79536]
[1779400479424,48.82,77650.66,1.6,-0.00428,0.0,0.79592]
[1779400484459,48.82,77652.71,1.6,-0.00427,0.0,0.79456]
[1779400489494,48.82,77652.39,1.6,-0.00427,0.0,0.79477]
[1779400494532,48.82,77652.21,1.6,-0.00427,0.0,0.79489]
[1779400499565,48.82,77652.21,1.6,-0.00427,0.0,0.79489]
[1779400504601,48.82,77652.15,1.6,-0.00427,0.0,0.79493]
[1779400509635,48.82,77652.34,1.6,-0.00427,0.0,0.7948]
[1779400514670,48.82,77652.55,1.6,-0.00427,0.0,0.79466]
[1779400520712,48.82,77653.15,1.6,-0.00427,0.0,0.79426]
[1779400525748,48.82,77652.94,1.6,-0.00427,0.0,0.7944]
[1779400532796,48.82,77652.94,1.6,-0.00427,0.0,0.79351]
[1779400538839,48.82,77652.92,1.6,-0.00427,0.0,0.79353]
[1779400544881,48.82,77652.92,1.6,-0.00427,0.0,0.79353]
[1779400549916,48.82,77653.17,1.6,-0.00427,0.0,0.79336]
[1779400554950,48.82,77653.38,1.6,-0.00426,0.0,0.79322]
[1779400560993,48.82,77653.42,1.6,-0.00426,0.0,0.79319]
[1779400566029,48.82,77646.74,1.6,-0.00429,0.0,0.79765]
[1779400571065,48.82,77646.05,1.6,-0.00429,0.0,0.79811]
[1779400576100,48.82,77628.34,1.6,-0.00437,0.0,0.81004]
[1779400581137,48.82,77621.22,1.6,-0.0044,0.0,0.81488]
[1779400587179,48.82,77619.89,1.6,-0.0044,0.0,0.81579]
[1779400593221,48.82,77619.54,1.6,-0.0044,0.0,0.81512]
[1779400598257,48.82,77618.63,1.6,-0.0044,0.0,0.81574]
[1779400603323,48.82,77618.05,1.6,-0.00441,0.0,0.81614]
[1779400613393,48.82,77618.05,1.6,-0.00441,0.0,0.81614]
[1779400621449,48.82,77618.0,1.6,-0.00441,0.0,0.81617]
[1779400628498,48.82,77617.43,1.6,-0.00441,0.0,0.81656]
[1779400630960,48.82,77617.37,1.6,-0.00441,0.0,0.8166]
[1779400632062,48.82,77617.34,1.6,-0.00441,0.0,0.81662]
[1779400643604,48.82,77617.1,1.6,-0.00441,0.0,0.81679]
[1779400648639,48.82,77608.98,1.6,-0.00444,0.0,0.82235]
[1779400653674,48.82,77608.61,1.6,-0.00444,0.0,0.82169]
[1779400658710,48.82,77608.21,1.6,-0.00444,0.0,0.82196]
[1779400663745,48.82,77607.99,1.6,-0.00444,0.0,0.82211]
[1779400668780,48.82,77607.77,1.6,-0.00444,0.0,0.82226]
[1779400673815,48.82,77606.17,1.6,-0.00445,0.0,0.82336]
[1779400679661,48.82,77600.66,1.6,-0.00447,0.0,0.82716]
[1779400684892,48.82,77595.56,1.6,-0.0045,0.0,0.83069]
[1779400690934,48.82,77594.14,1.6,-0.0045,0.0,0.83167]
[1779400695969,48.82,77591.39,1.6,-0.00451,0.0,0.83358]
[1779400702011,48.82,77590.94,1.6,-0.00452,0.0,0.8339]
[1779400707048,48.82,77589.26,1.6,-0.00452,0.0,0.83507]
[1779400714097,48.82,77589.0,1.6,-0.00452,0.0,0.83432]
[1779400719132,48.82,77589.26,1.6,-0.00452,0.0,0.83414]
[1779400724169,48.82,77588.01,1.6,-0.00452,0.0,0.83501]
[1779400729204,48.82,77582.43,1.6,-0.00455,0.0,0.83891]
[1779400734238,48.82,77582.6,1.6,-0.00455,0.0,0.83879]
[1779400739277,48.82,77584.58,1.6,-0.00454,0.0,0.8374]
[1779400744312,48.82,77601.63,1.6,-0.00447,0.0,0.82557]
[1779400750354,48.82,77601.75,1.6,-0.00446,0.0,0.82549]
[1779400755389,48.82,77601.67,1.6,-0.00447,0.0,0.82555]
[1779400760424,48.82,77583.12,1.6,-0.00454,0.0,0.83842]
[1779400765459,48.82,77588.68,1.6,-0.00452,0.0,0.83455]
[1779400770494,48.82,77588.34,1.6,-0.00452,0.0,0.83478]
[1779400775529,48.82,77599.89,1.6,-0.00447,0.0,0.82586]
[1779400780564,48.82,77601.12,1.6,-0.00446,0.0,0.82501]
[1779400785599,48.82,77602.45,1.6,-0.00446,0.0,0.82409]
[1779400792648,48.82,77604.77,1.6,-0.00445,0.0,0.8225]
[1779400797683,48.82,77606.37,1.6,-0.00444,0.0,0.8214]
[1779400801726,48.82,77634.62,1.6,-0.00432,0.0,0.8022]
[1779400803737,48.82,77616.49,1.6,-0.0044,0.0,0.81448]
[1779400808773,48.82,77612.34,1.6,-0.00442,0.0,0.81731]
[1779400813808,48.82,77612.39,1.6,-0.00442,0.0,0.81727]
[1779400818844,48.82,77601.24,1.6,-0.00446,0.0,0.82493]
[1779400823878,48.82,77601.47,1.6,-0.00446,0.0,0.82477]
[1779400828914,48.82,77598.34,1.6,-0.00447,0.0,0.82693]
[1779400833949,48.82,77590.33,1.6,-0.0045,0.0,0.83155]
[1779400838987,48.82,77582.48,1.6,-0.00454,0.0,0.83702]
[1779400845030,48.82,77572.28,1.6,-0.00458,0.0,0.84416]
[1779400850065,48.82,77572.12,1.6,-0.00458,0.0,0.84427]
[1779400855105,48.82,77570.39,1.6,-0.00459,0.0,0.84549]
[1779400859133,48.82,77549.02,1.6,-0.00468,0.0,0.86065]
[1779400864168,48.82,77544.83,1.6,-0.0047,0.0,0.86365]
[1779400869203,48.82,77559.88,1.6,-0.00464,0.0,0.85292]
[1779400874238,48.82,77557.62,1.6,-0.00465,0.0,0.85452]
[1779400879273,48.82,77557.97,1.6,-0.00464,0.0,0.85427]
[1779400884308,48.82,77558.32,1.6,-0.00464,0.0,0.85403]
[1779400889343,48.82,77570.27,1.6,-0.00459,0.0,0.84558]
[1779400894378,48.82,77571.58,1.6,-0.00458,0.0,0.84372]
[1779400899413,48.82,77572.35,1.6,-0.00458,0.0,0.84318]
[1779400904448,48.82,77578.7,1.6,-0.00455,0.0,0.83873]
[1779400909483,48.82,77574.35,1.6,-0.00457,0.0,0.84178]
[1779400920560,48.82,77574.15,1.6,-0.00457,0.0,0.84192]
[1779400925595,48.82,77573.33,1.6,-0.00457,0.0,0.84249]
[1779400930631,48.82,77588.81,1.6,-0.00451,0.0,0.83168]
[1779400935666,48.82,77597.96,1.6,-0.00447,0.0,0.82535]
[1779400940701,48.82,77599.01,1.6,-0.00446,0.0,0.82463]
[1779400945736,48.82,77611.11,1.6,-0.00441,0.0,0.81633]
[1779400950770,48.82,77612.39,1.6,-0.00441,0.0,0.81545]
[1779400956813,48.82,77612.72,1.6,-0.0044,0.0,0.81432]
[1779400961848,48.82,77599.96,1.6,-0.00445,0.0,0.82306]
[1779400967890,48.82,77599.99,1.6,-0.00445,0.0,0.82304]
[1779400972925,48.82,77600.74,1.6,-0.00445,0.0,0.82252]
[1779400977960,48.82,77605.11,1.6,-0.00443,0.0,0.81952]
[1779400983000,48.82,77617.43,1.6,-0.00438,0.0,0.81111]
[1779400988037,48.82,77617.95,1.6,-0.00438,0.0,0.81076]
[1779400993073,48.82,77629.91,1.6,-0.00433,0.0,0.80267]
[1779400998108,48.82,77635.17,1.6,-0.00431,0.0,0.79914]
[1779401003148,48.82,77644.11,1.6,-0.00427,0.0,0.79316]
[1779401009190,48.82,77644.52,1.6,-0.00427,0.0,0.79289]
[1779401014225,48.82,77646.16,1.6,-0.00426,0.0,0.79091]
[1779401019260,48.82,77654.22,1.6,-0.00422,0.0,0.78556]
[1779401024295,48.82,77665.14,1.6,-0.00418,0.0,0.77838]
[1779401029330,48.82,77669.37,1.6,-0.00416,0.0,0.77561]
[1779401034366,48.82,77676.13,1.6,-0.00414,0.0,0.7712]
[1779401039401,48.82,77680.18,1.6,-0.00412,0.0,0.76857]
[1779401044436,48.82,77677.67,1.6,-0.00413,0.0,0.7702]
[1779401049471,48.82,77684.76,1.6,-0.0041,0.0,0.7656]
[1779401054506,48.82,77682.94,1.6,-0.00411,0.0,0.76678]
[1779401059540,48.82,77679.35,1.6,-0.00412,0.0,0.76911]
[1779401064576,48.82,77679.13,1.6,-0.00412,0.0,0.76925]
[1779401069611,48.82,77681.09,1.6,-0.00412,0.0,0.76798]
[1779401074646,48.82,77682.92,1.6,-0.00411,0.0,0.76592]
[1779401079681,48.82,77682.25,1.6,-0.00411,0.0,0.76636]
[1779401084716,48.82,77681.69,1.6,-0.00411,0.0,0.76672]
[1779401089751,48.82,77682.79,1.6,-0.00411,0.0,0.76601]
[1779401094785,48.82,77669.28,1.6,-0.00416,0.0,0.77479]
[1779401099821,48.82,77666.63,1.6,-0.00417,0.0,0.77652]
[1779401104856,48.82,77670.29,1.6,-0.00416,0.0,0.77413]
[1779401109891,48.82,77673.77,1.6,-0.00414,0.0,0.77186]
[1779401114926,48.82,77672.88,1.6,-0.00414,0.0,0.77244]
[1779401119961,48.82,77672.81,1.6,-0.00415,0.0,0.77249]
[1779401124996,48.82,77666.8,1.6,-0.00417,0.0,0.77641]
[1779401127010,48.82,77648.7,1.6,-0.00424,0.0,0.78833]
[1779401132050,48.82,77640.77,1.6,-0.00427,0.0,0.79271]
[1779401137084,48.82,77640.15,1.6,-0.00427,0.0,0.79313]
[1779401142120,48.82,77631.52,1.6,-0.00431,0.0,0.7989]
[1779401147155,48.82,77642.95,1.6,-0.00426,0.0,0.79126]
[1779401153197,48.82,77649.44,1.6,-0.00423,0.0,0.78696]
[1779401158232,48.82,77648.91,1.6,-0.00424,0.0,0.78731]
[1779401163267,48.82,77648.55,1.6,-0.00424,0.0,0.78754]
[1779401168305,48.82,77647.18,1.6,-0.00424,0.0,0.78845]
[1779401173340,48.82,77650.55,1.6,-0.00423,0.0,0.78622]
[1779401178375,48.82,77658.85,1.6,-0.0042,0.0,0.78075]
[1779401183411,48.82,77657.0,1.6,-0.0042,0.0,0.78196]
[1779401189453,48.82,77657.63,1.6,-0.0042,0.0,0.78155]
[1779401195495,48.82,77659.84,1.6,-0.00419,0.0,0.77921]
[1779401197288,48.82,77659.84,1.6,-0.00419,0.0,0.77921]
[1779401207580,48.82,77671.44,1.6,-0.00414,0.0,0.77163]
[1779401212615,48.82,77672.32,1.6,-0.00414,0.0,0.77106]
[1779401217649,48.82,77672.65,1.6,-0.00414,0.0,0.77084]
[1779401222686,48.82,77680.2,1.6,-0.00411,0.0,0.76595]
[1779401227721,48.82,77677.36,1.6,-0.00412,0.0,0.76778]
[1779401232756,48.82,77677.55,1.6,-0.00412,0.0,0.76766]
[1779401238803,48.82,77683.14,1.6,-0.0041,0.0,0.76405]
[1779401243472,48.82,77677.58,1.6,-0.00412,0.0,0.76764]
[1779401248874,48.82,77675.7,1.6,-0.00412,0.0,0.76886]
[1779401253910,48.82,77675.74,1.6,-0.00412,0.0,0.76796]
[1779401258945,48.82,77675.47,1.6,-0.00412,0.0,0.76814]
[1779401263980,48.82,77672.57,1.6,-0.00413,0.0,0.77002]
[1779401269016,48.82,77674.2,1.6,-0.00413,0.0,0.76896]
[1779401274051,48.82,77674.86,1.6,-0.00412,0.0,0.76853]
[1779401279086,48.82,77676.95,1.6,-0.00412,0.0,0.76718]
[1779401284121,48.82,77675.69,1.6,-0.00412,0.0,0.768]
[1779401289156,48.82,77675.11,1.6,-0.00412,0.0,0.76837]
[1779401296204,48.82,77675.13,1.6,-0.00412,0.0,0.76836]
[1779401301240,48.82,77673.57,1.6,-0.00413,0.0,0.76937]
[1779401307282,48.82,77674.06,1.6,-0.00413,0.0,0.76905]
[1779401312317,48.82,77671.87,1.6,-0.00413,0.0,0.7696]
[1779401317352,48.82,77671.75,1.6,-0.00413,0.0,0.76968]
[1779401322388,48.82,77671.3,1.6,-0.00413,0.0,0.76997]
[1779401329437,48.82,77671.37,1.6,-0.00413,0.0,0.76993]
[1779401334472,48.82,77670.78,1.6,-0.00413,0.0,0.77031]
[1779401339507,48.82,77669.67,1.6,-0.00414,0.0,0.77103]
[1779401344544,48.82,77665.17,1.6,-0.00416,0.0,0.77397]
[1779401349579,48.82,77661.73,1.6,-0.00417,0.0,0.77622]
[1779401354614,48.82,77662.72,1.6,-0.00417,0.0,0.77557]
[1779401359649,48.82,77662.23,1.6,-0.00417,0.0,0.77589]
[1779401364691,48.82,77649.58,1.6,-0.00422,0.0,0.78421]
[1779401369726,48.82,77648.82,1.6,-0.00422,0.0,0.78471]
[1779401374761,48.82,77651.3,1.6,-0.00421,0.0,0.78219]
[1779401379796,48.82,77651.13,1.6,-0.00421,0.0,0.7823]
[1779401385838,48.82,77657.63,1.6,-0.00418,0.0,0.77802]
[1779401390874,48.82,77657.72,1.6,-0.00418,0.0,0.77797]
[1779401395909,48.82,77657.93,1.6,-0.00418,0.0,0.77783]
[1779401400944,48.82,77659.18,1.6,-0.00418,0.0,0.77701]
[1779401406986,48.82,77649.64,1.6,-0.00421,0.0,0.78328]
[1779401412023,48.82,77650.07,1.6,-0.00421,0.0,0.783]
[1779401417058,48.82,77651.98,1.6,-0.00421,0.0,0.78174]
[1779401426121,48.82,77651.74,1.6,-0.00421,0.0,0.7819]
[1779401433170,48.82,77645.3,1.6,-0.00423,0.0,0.78526]
[1779401438205,48.82,77645.34,1.6,-0.00423,0.0,0.78524]
[1779401446260,48.82,77642.64,1.6,-0.00424,0.0,0.78702]
[1779401451299,48.82,77625.65,1.6,-0.00431,0.0,0.79835]
[1779401457341,48.82,77626.26,1.6,-0.00431,0.0,0.79794]
[1779401462376,48.82,77627.05,1.6,-0.0043,0.0,0.79741]
[1779401467411,48.82,77626.56,1.6,-0.0043,0.0,0.79774]
[1779401472448,48.82,77618.93,1.6,-0.00434,0.0,0.80287]
[1779401477483,48.82,77616.82,1.6,-0.00434,0.0,0.8043]
[1779401482518,48.82,77617.77,1.6,-0.00434,0.0,0.80365]
[1779401487554,48.82,77617.94,1.6,-0.00434,0.0,0.80354]
[1779401492588,48.82,77626.44,1.6,-0.0043,0.0,0.79693]
[1779401497623,48.82,77630.03,1.6,-0.00429,0.0,0.79452]
[1779401502658,48.82,77628.78,1.6,-0.00429,0.0,0.79536]
[1779401507693,48.82,77628.26,1.6,-0.00429,0.0,0.79571]
[1779401512798,48.82,77623.59,1.6,-0.00431,0.0,0.79884]
[1779401520784,48.82,77624.31,1.6,-0.00431,0.0,0.79835]
[1779401525819,48.82,77623.19,1.6,-0.00431,0.0,0.79911]
[1779401530854,48.82,77623.36,1.6,-0.00431,0.0,0.79899]
[1779401535889,48.82,77626.24,1.6,-0.0043,0.0,0.79706]
[1779401540924,48.82,77625.97,1.6,-0.0043,0.0,0.79724]
[1779401545977,48.82,77624.76,1.6,-0.00431,0.0,0.79805]
[1779401552019,48.82,77625.17,1.6,-0.0043,0.0,0.79688]
[1779401557054,48.82,77625.07,1.6,-0.0043,0.0,0.79695]
[1779401562092,48.82,77621.14,1.6,-0.00432,0.0,0.79958]
[1779401567128,48.82,77621.99,1.6,-0.00431,0.0,0.79901]
[1779401573169,48.82,77622.08,1.6,-0.00431,0.0,0.79895]
[1779401578204,48.82,77621.36,1.6,-0.00432,0.0,0.79944]
[1779401583245,48.82,77609.79,1.6,-0.00436,0.0,0.80724]
[1779401590294,48.82,77611.12,1.6,-0.00436,0.0,0.80634]
[1779401595329,48.82,77611.05,1.6,-0.00436,0.0,0.80639]
[1779401600363,48.82,77611.73,1.6,-0.00436,0.0,0.80593]
[1779401605399,48.82,77610.74,1.6,-0.00436,0.0,0.8066]
[1779401612448,48.82,77611.76,1.6,-0.00435,0.0,0.80501]
[1779401617482,48.82,77611.98,1.6,-0.00435,0.0,0.80486]
[1779401622519,48.82,77597.81,1.6,-0.00441,0.0,0.81448]
[1779401628560,48.82,77595.78,1.6,-0.00442,0.0,0.81587]
[1779401633596,48.82,77594.5,1.6,-0.00442,0.0,0.81675]
[1779401638641,48.82,77599.58,1.6,-0.0044,0.0,0.81328]
[1779401643676,48.82,77597.27,1.6,-0.00441,0.0,0.81485]
[1779401651732,48.82,77597.09,1.6,-0.00441,0.0,0.81498]
[1779401659788,48.82,77596.83,1.6,-0.00441,0.0,0.81515]
[1779401664823,48.82,77583.52,1.6,-0.00447,0.0,0.82429]
[1779401669859,48.82,77586.52,1.6,-0.00446,0.0,0.82223]
[1779401674893,48.82,77588.1,1.6,-0.00445,0.0,0.82022]
[1779401679929,48.82,77592.09,1.6,-0.00443,0.0,0.81748]
[1779401684965,48.82,77593.03,1.6,-0.00442,0.0,0.81684]
[1779401690000,48.82,77594.29,1.6,-0.00442,0.0,0.81598]
[1779401695040,48.82,77589.9,1.6,-0.00444,0.0,0.81899]
[1779401700075,48.82,77588.88,1.6,-0.00444,0.0,0.81969]
[1779401705110,48.82,77585.76,1.6,-0.00446,0.0,0.82183]
[1779401711152,48.82,77582.19,1.6,-0.00447,0.0,0.82429]
[1779401716186,48.82,77577.56,1.6,-0.00449,0.0,0.82749]
[1779401721222,48.82,77571.03,1.6,-0.00452,0.0,0.83203]
[1779401726257,48.82,77561.52,1.6,-0.00456,0.0,0.83866]
[1779401731294,48.82,77564.69,1.6,-0.00454,0.0,0.83552]
[1779401736329,48.82,77565.58,1.6,-0.00454,0.0,0.8349]
[1779401741364,48.82,77565.71,1.6,-0.00454,0.0,0.8348]
[1779401746399,48.82,77559.09,1.6,-0.00456,0.0,0.83944]
[1779401751434,48.82,77562.7,1.6,-0.00455,0.0,0.83691]
[1779401756469,48.82,77571.6,1.6,-0.00451,0.0,0.8307]
[1779401761504,48.82,77576.44,1.6,-0.00449,0.0,0.82735]
[1779401766539,48.82,77577.67,1.6,-0.00448,0.0,0.82649]
[1779401771576,48.82,77574.86,1.6,-0.0045,0.0,0.82844]
[1779401776611,48.82,77575.76,1.6,-0.00449,0.0,0.82782]
[1779401781761,48.82,77570.48,1.6,-0.00452,0.0,0.83148]
[1779401788695,48.82,77569.38,1.6,-0.00452,0.0,0.83225]
[1779401797758,48.82,77569.41,1.6,-0.00452,0.0,0.8313]
[1779401802905,48.82,77569.41,1.6,-0.00452,0.0,0.8313]
[1779401803801,48.82,77544.0,1.6,-0.00463,0.0,0.84913]
[1779401808843,48.82,77536.56,1.6,-0.00466,0.0,0.85442]
[1779401813877,48.82,77534.67,1.6,-0.00467,0.0,0.85576]
[1779401818913,48.82,77534.97,1.6,-0.00467,0.0,0.85555]
[1779401823948,48.82,77549.28,1.6,-0.0046,0.0,0.8454]
[1779401828984,48.82,77549.12,1.6,-0.0046,0.0,0.84551]
[1779401834022,48.82,77550.37,1.6,-0.0046,0.0,0.84463]
[1779401839056,48.82,77552.57,1.6,-0.00459,0.0,0.84308]
[1779401844091,48.82,77552.24,1.6,-0.00459,0.0,0.84331]
[1779401849126,48.82,77552.35,1.6,-0.00459,0.0,0.84324]
[1779401852958,48.82,77552.16,1.6,-0.00458,0.0,0.84243]
[1779401854116,48.82,77551.65,1.6,-0.00459,0.0,0.84279]
[1779401859196,48.82,77553.05,1.6,-0.00458,0.0,0.84181]
[1779401864232,48.82,77552.49,1.6,-0.00458,0.0,0.8422]
[1779401869267,48.82,77551.13,1.6,-0.00459,0.0,0.84316]
[1779401874302,48.82,77551.05,1.6,-0.00459,0.0,0.84322]
[1779401879337,48.82,77547.66,1.6,-0.0046,0.0,0.84561]
[1779401884372,48.82,77545.71,1.6,-0.00461,0.0,0.84698]
[1779401889407,48.82,77546.87,1.6,-0.00461,0.0,0.84616]
[1779401894441,48.82,77546.64,1.6,-0.00461,0.0,0.84633]
[1779401899477,48.82,77546.24,1.6,-0.00461,0.0,0.84661]
[1779401904512,48.82,77556.47,1.6,-0.00457,0.0,0.83941]
[1779401909547,48.82,77555.5,1.6,-0.00457,0.0,0.84009]
[1779401914585,48.82,77552.35,1.6,-0.00458,0.0,0.84137]
[1779401920628,48.82,77550.23,1.6,-0.00459,0.0,0.84286]
[1779401926670,48.82,77550.86,1.6,-0.00459,0.0,0.84241]
[1779401931710,48.82,77554.46,1.6,-0.00457,0.0,0.83988]
[1779401937753,48.82,77553.87,1.6,-0.00457,0.0,0.8403]
[1779401942795,48.82,77552.81,1.6,-0.00458,0.0,0.84104]
[1779401947830,48.82,77553.63,1.6,-0.00457,0.0,0.84047]
[1779401952865,48.82,77552.58,1.6,-0.00458,0.0,0.8412]
[1779401957900,48.82,77555.15,1.6,-0.00457,0.0,0.8394]
[1779401962935,48.82,77555.23,1.6,-0.00457,0.0,0.83934]
[1779401967970,48.82,77554.54,1.6,-0.00457,0.0,0.83983]
[1779401974012,48.82,77554.69,1.6,-0.00456,0.0,0.83879]
[1779401979047,48.82,77554.69,1.6,-0.00456,0.0,0.83879]
[1779401984082,48.82,77554.69,1.6,-0.00456,0.0,0.83879]
[1779401990125,48.82,77554.99,1.6,-0.00456,0.0,0.83858]
[1779401995159,48.82,77560.1,1.6,-0.00454,0.0,0.835]
[1779402000194,48.82,77562.52,1.6,-0.00453,0.0,0.83332]
[1779402005228,48.82,77560.4,1.6,-0.00454,0.0,0.8348]
[1779402010263,48.82,77557.79,1.6,-0.00455,0.0,0.83662]
[1779402015299,48.82,77558.08,1.6,-0.00455,0.0,0.83642]
[1779402020338,48.82,77557.47,1.6,-0.00455,0.0,0.83684]
[1779402025386,48.82,77551.97,1.6,-0.00458,0.0,0.8407]
[1779402037472,48.82,77550.55,1.6,-0.00458,0.0,0.84076]
[1779402042507,48.82,77549.35,1.6,-0.00458,0.0,0.84161]
[1779402048550,48.82,77549.98,1.6,-0.00458,0.0,0.84116]
[1779402056820,48.82,77549.95,1.6,-0.00458,0.0,0.84118]
[1779402062647,48.82,77558.07,1.6,-0.00454,0.0,0.83549]
[1779402067684,48.82,77565.34,1.6,-0.00451,0.0,0.83043]
[1779402073728,48.82,77565.57,1.6,-0.00451,0.0,0.83027]
[1779402078772,48.82,77568.19,1.6,-0.0045,0.0,0.82845]
[1779402085822,48.82,77566.63,1.6,-0.00451,0.0,0.82953]
[1779402091864,48.82,77565.97,1.6,-0.00451,0.0,0.82906]
[1779402096899,48.82,77567.71,1.6,-0.0045,0.0,0.82786]
[1779402101934,48.82,77567.39,1.6,-0.0045,0.0,0.82808]
[1779402104285,48.82,77566.5,1.6,-0.0045,0.0,0.8287]
[1779402105704,48.82,77566.06,1.6,-0.00451,0.0,0.829]
[1779402110998,48.82,77567.68,1.6,-0.0045,0.0,0.82788]
[1779402116033,48.82,77568.97,1.6,-0.00449,0.0,0.82698]
[1779402122075,48.82,77569.24,1.6,-0.00449,0.0,0.8268]
[1779402127110,48.82,77568.1,1.6,-0.0045,0.0,0.82759]
[1779402132145,48.82,77565.69,1.6,-0.00451,0.0,0.82926]
[1779402144229,48.82,77565.99,1.6,-0.00451,0.0,0.82905]
[1779402150271,48.82,77565.86,1.6,-0.00451,0.0,0.82914]
[1779402155306,48.82,77565.94,1.6,-0.0045,0.0,0.82816]
[1779402160341,48.82,77575.12,1.6,-0.00446,0.0,0.82181]
[1779402169404,48.82,77574.51,1.6,-0.00446,0.0,0.82223]
[1779402174440,48.82,77570.36,1.6,-0.00448,0.0,0.8251]
[1779402182496,48.82,77568.84,1.6,-0.00449,0.0,0.82615]
[1779402187531,48.82,77565.15,1.6,-0.0045,0.0,0.82871]
[1779402192566,48.82,77566.96,1.6,-0.0045,0.0,0.82745]
[1779402198608,48.82,77566.86,1.6,-0.0045,0.0,0.82752]
[1779402203644,48.82,77564.34,1.6,-0.00451,0.0,0.82927]
[1779402208680,48.82,77566.21,1.6,-0.0045,0.0,0.82797]
[1779402213715,48.82,77566.44,1.6,-0.00449,0.0,0.82689]
[1779402218750,48.82,77566.3,1.6,-0.00449,0.0,0.82699]
[1779402223786,48.82,77564.71,1.6,-0.0045,0.0,0.82809]
[1779402231841,48.82,77564.73,1.6,-0.0045,0.0,0.82807]
[1779402236876,48.82,77564.64,1.6,-0.0045,0.0,0.82814]
[1779402241911,48.82,77566.69,1.6,-0.00449,0.0,0.82671]
[1779402246946,48.82,77573.62,1.6,-0.00446,0.0,0.82193]
[1779402251982,48.82,77573.35,1.6,-0.00446,0.0,0.82211]
[1779402257016,48.82,77574.17,1.6,-0.00446,0.0,0.82155]
[1779402262054,48.82,77575.31,1.6,-0.00446,0.0,0.82076]
[1779402267087,48.82,77569.82,1.6,-0.00448,0.0,0.82455]
[1779402272122,48.82,77582.71,1.6,-0.00442,0.0,0.81477]
[1779402277158,48.82,77599.15,1.6,-0.00435,0.0,0.80359]
[1779402282193,48.82,77597.39,1.6,-0.00436,0.0,0.80478]
[1779402287227,48.82,77592.66,1.6,-0.00438,0.0,0.80798]
[1779402292263,48.82,77597.97,1.6,-0.00436,0.0,0.80438]
[1779402297303,48.82,77595.57,1.6,-0.00437,0.0,0.80601]
[1779402302338,48.82,77594.18,1.6,-0.00437,0.0,0.80695]
[1779402308380,48.82,77594.57,1.6,-0.00437,0.0,0.80669]
[1779402314422,48.82,77594.55,1.6,-0.00437,0.0,0.8067]
[1779402319457,48.82,77603.34,1.6,-0.00433,0.0,0.80076]
[1779402324494,48.82,77599.1,1.6,-0.00435,0.0,0.80362]
[1779402329529,48.82,77597.58,1.6,-0.00436,0.0,0.80465]
[1779402334564,48.82,77597.57,1.6,-0.00435,0.0,0.80375]
[1779402339599,48.82,77597.36,1.6,-0.00435,0.0,0.80389]
[1779402344634,48.82,77597.05,1.6,-0.00435,0.0,0.8041]
[1779402349669,48.82,77602.14,1.6,-0.00433,0.0,0.80066]
[1779402354704,48.82,77603.24,1.6,-0.00433,0.0,0.79992]
[1779402360746,48.82,77604.17,1.6,-0.00433,0.0,0.7993]
[1779402365781,48.82,77603.99,1.6,-0.00433,0.0,0.79942]
[1779402372830,48.82,77604.01,1.6,-0.00433,0.0,0.79941]
[1779402377867,48.82,77603.95,1.6,-0.00433,0.0,0.79945]
[1779402382902,48.82,77603.98,1.6,-0.00433,0.0,0.79943]
[1779402391965,48.82,77603.62,1.6,-0.00432,0.0,0.79877]
[1779402397000,48.82,77603.52,1.6,-0.00432,0.0,0.79883]
[1779402405056,48.82,77603.51,1.6,-0.00432,0.0,0.79884]
[1779402410091,48.82,77608.38,1.6,-0.0043,0.0,0.79557]
[1779402415126,48.82,77608.28,1.6,-0.0043,0.0,0.79564]
[1779402420161,48.82,77610.97,1.6,-0.00429,0.0,0.79384]
[1779402425196,48.82,77610.65,1.6,-0.00429,0.0,0.79405]
[1779402430231,48.82,77610.45,1.6,-0.00429,0.0,0.79418]
[1779402435266,48.82,77610.45,1.6,-0.00429,0.0,0.79418]
[1779402448357,48.82,77603.12,1.6,-0.00432,0.0,0.7991]
[1779402453392,48.82,77603.12,1.6,-0.00432,0.0,0.7982]
[1779402458427,48.82,77601.85,1.6,-0.00433,0.0,0.79906]
[1779402463461,48.82,77596.58,1.6,-0.00435,0.0,0.80261]
[1779402463959,48.82,77596.58,1.6,-0.00435,0.0,0.80261]
[1779402464235,48.82,77596.58,1.6,-0.00435,0.0,0.80261]
[1779402469672,48.82,77596.53,1.6,-0.00435,0.0,0.80264]
[1779402481595,48.82,77597.42,1.6,-0.00434,0.0,0.80204]
[1779402486631,48.82,77604.85,1.6,-0.00431,0.0,0.79704]
[1779402491666,48.82,77606.12,1.6,-0.00431,0.0,0.79619]
[1779402497707,48.82,77605.29,1.6,-0.00431,0.0,0.79674]
[1779402502743,48.82,77604.54,1.6,-0.00431,0.0,0.79725]
[1779402509792,48.82,77606.05,1.6,-0.00431,0.0,0.79623]
[1779402514829,48.82,77606.86,1.6,-0.0043,0.0,0.79479]
[1779402519863,48.82,77606.03,1.6,-0.0043,0.0,0.79535]
[1779402527920,48.82,77606.57,1.6,-0.0043,0.0,0.79499]
[1779402532955,48.82,77607.77,1.6,-0.0043,0.0,0.79418]
[1779402537990,48.82,77607.67,1.6,-0.0043,0.0,0.79425]
[1779402541013,48.82,77624.96,1.6,-0.00423,0.0,0.78274]
[1779402546052,48.82,77624.71,1.6,-0.00423,0.0,0.78291]
[1779402551085,48.82,77624.87,1.6,-0.00423,0.0,0.7828]
[1779402556120,48.82,77624.69,1.6,-0.00423,0.0,0.78292]
[1779402561155,48.82,77627.44,1.6,-0.00422,0.0,0.78111]
[1779402566190,48.82,77629.6,1.6,-0.00421,0.0,0.77968]
[1779402571224,48.82,77629.09,1.6,-0.0042,0.0,0.77913]
[1779402576260,48.82,77628.56,1.6,-0.00421,0.0,0.77948]
[1779402583309,48.82,77630.06,1.6,-0.0042,0.0,0.77849]
[1779402588344,48.82,77630.62,1.6,-0.0042,0.0,0.77813]
[1779402593379,48.82,77629.52,1.6,-0.0042,0.0,0.77885]
[1779402599422,48.82,77629.84,1.6,-0.0042,0.0,0.77864]
[1779402604459,48.82,77629.65,1.6,-0.0042,0.0,0.77876]
[1779402609494,48.82,77629.79,1.6,-0.0042,0.0,0.77867]
[1779402614529,48.82,77629.85,1.6,-0.0042,0.0,0.77863]
[1779402620571,48.82,77630.23,1.6,-0.0042,0.0,0.77838]
[1779402625610,48.82,77632.27,1.6,-0.00419,0.0,0.77704]
[1779402630641,48.82,77630.29,1.6,-0.0042,0.0,0.77834]
[1779402635677,48.82,77627.02,1.6,-0.00421,0.0,0.77961]
[1779402641719,48.82,77627.22,1.6,-0.00421,0.0,0.77948]
[1779402646754,48.82,77627.73,1.6,-0.00421,0.0,0.77914]
[1779402651789,48.82,77639.68,1.6,-0.00416,0.0,0.77131]
[1779402657831,48.82,77647.72,1.6,-0.00413,0.0,0.76607]
[1779402663882,48.82,77641.21,1.6,-0.00415,0.0,0.77031]
[1779402668917,48.82,77647.91,1.6,-0.00412,0.0,0.76595]
[1779402674959,48.82,77647.61,1.6,-0.00413,0.0,0.76614]
[1779402679994,48.82,77648.88,1.6,-0.00412,0.0,0.76532]
[1779402685030,48.82,77653.49,1.6,-0.0041,0.0,0.76233]
[1779402690065,48.82,77651.31,1.6,-0.00411,0.0,0.76374]
[1779402695100,48.82,77652.99,1.6,-0.0041,0.0,0.76179]
[1779402700135,48.82,77649.44,1.6,-0.00411,0.0,0.76408]
[1779402705170,48.82,77646.05,1.6,-0.00413,0.0,0.76628]
[1779402712220,48.82,77647.21,1.6,-0.00412,0.0,0.76553]
[1779402717256,48.82,77646.56,1.6,-0.00413,0.0,0.76595]
[1779402722292,48.82,77646.05,1.6,-0.00413,0.0,0.76628]
[1779402727327,48.82,77649.07,1.6,-0.00412,0.0,0.76432]
[1779402734378,48.82,77647.24,1.6,-0.00412,0.0,0.76551]
[1779402739413,48.82,77645.52,1.6,-0.00413,0.0,0.76662]
[1779402744448,48.82,77644.32,1.6,-0.00413,0.0,0.7674]
[1779402751497,48.82,77643.54,1.6,-0.00413,0.0,0.76704]
[1779402757539,48.82,77642.41,1.6,-0.00414,0.0,0.76777]
[1779402767609,48.82,77640.3,1.6,-0.00415,0.0,0.76914]
[1779402772644,48.82,77635.96,1.6,-0.00416,0.0,0.77198]
[1779402777679,48.82,77636.12,1.6,-0.00416,0.0,0.77187]
[1779402782714,48.82,77638.0,1.6,-0.00415,0.0,0.77064]
[1779402788756,48.82,77639.01,1.6,-0.00415,0.0,0.76999]
[1779402793791,48.82,77638.3,1.6,-0.00415,0.0,0.77045]
[1779402798827,48.82,77638.2,1.6,-0.00415,0.0,0.77051]
[1779402805876,48.82,77638.66,1.6,-0.00415,0.0,0.77021]
[1779402810912,48.82,77639.1,1.6,-0.00415,0.0,0.76993]
[1779402815947,48.82,77641.63,1.6,-0.00414,0.0,0.7674]
[1779402820982,48.82,77638.89,1.6,-0.00415,0.0,0.76919]
[1779402826017,48.82,77635.72,1.6,-0.00416,0.0,0.77125]
[1779402831053,48.82,77631.06,1.6,-0.00418,0.0,0.7743]
[1779402836088,48.82,77620.51,1.6,-0.00422,0.0,0.78125]
[1779402841123,48.82,77620.61,1.6,-0.00422,0.0,0.78118]
[1779402846158,48.82,77619.02,1.6,-0.00423,0.0,0.78223]
[1779402851192,48.82,77607.13,1.6,-0.00428,0.0,0.79013]
[1779402856232,48.82,77607.22,1.6,-0.00427,0.0,0.79007]
[1779402861268,48.82,77606.38,1.6,-0.00428,0.0,0.79063]
[1779402866303,48.82,77599.98,1.6,-0.0043,0.0,0.79491]
[1779402871342,48.82,77594.96,1.6,-0.00432,0.0,0.79738]
[1779402876384,48.82,77594.78,1.6,-0.00432,0.0,0.7975]
[1779402881425,48.82,77592.56,1.6,-0.00433,0.0,0.79899]
[1779402886457,48.82,77576.71,1.6,-0.0044,0.0,0.80973]
[1779402891500,48.82,77572.51,1.6,-0.00441,0.0,0.8126]
[1779402896539,48.82,77561.4,1.6,-0.00446,0.0,0.82023]
[1779402901574,48.82,77557.4,1.6,-0.00448,0.0,0.82299]
[1779402908623,48.82,77556.86,1.6,-0.00448,0.0,0.82336]
[1779402914666,48.82,77555.71,1.6,-0.00449,0.0,0.82415]
[1779402919700,48.82,77565.95,1.6,-0.00444,0.0,0.8171]
[1779402924736,48.82,77554.53,1.6,-0.00449,0.0,0.82497]
[1779402930778,48.82,77551.87,1.6,-0.0045,0.0,0.82682]
[1779402936820,48.82,77558.8,1.6,-0.00447,0.0,0.8211]
[1779402942862,48.82,77557.11,1.6,-0.00447,0.0,0.82226]
[1779402947897,48.82,77556.96,1.6,-0.00448,0.0,0.82237]
[1779402952932,48.82,77556.97,1.6,-0.00448,0.0,0.82236]
[1779402957967,48.82,77556.71,1.6,-0.00448,0.0,0.82254]
[1779402964010,48.82,77557.37,1.6,-0.00447,0.0,0.82208]
[1779402969045,48.82,77555.53,1.6,-0.00448,0.0,0.82336]
[1779402974080,48.82,77556.15,1.6,-0.00448,0.0,0.82293]
[1779402979115,48.82,77566.4,1.6,-0.00444,0.0,0.81587]
[1779402984150,48.82,77571.25,1.6,-0.00441,0.0,0.81255]
[1779402990192,48.82,77564.71,1.6,-0.00444,0.0,0.81703]
[1779402995227,48.82,77557.57,1.6,-0.00447,0.0,0.82102]
[1779403000262,48.82,77557.07,1.6,-0.00447,0.0,0.82137]
[1779403005297,48.82,77559.89,1.6,-0.00446,0.0,0.81942]
[1779403011339,48.82,77558.62,1.6,-0.00446,0.0,0.8203]
[1779403016373,48.82,77555.88,1.6,-0.00448,0.0,0.82219]
[1779403022522,48.82,77556.08,1.6,-0.00447,0.0,0.82205]
[1779403029467,48.82,77548.68,1.6,-0.00451,0.0,0.82718]
[1779403034502,48.82,77547.74,1.6,-0.00451,0.0,0.82783]
[1779403039537,48.82,77540.94,1.6,-0.00454,0.0,0.83257]
[1779403044576,48.82,77545.11,1.6,-0.00452,0.0,0.82966]
[1779403051625,48.82,77545.5,1.6,-0.00451,0.0,0.82846]
[1779403056660,48.82,77545.36,1.6,-0.00452,0.0,0.82856]
[1779403062702,48.82,77545.97,1.6,-0.00451,0.0,0.82813]
[1779403067737,48.82,77543.42,1.6,-0.00452,0.0,0.82991]
[1779403069721,48.82,77532.18,1.6,-0.00457,0.0,0.83777]
[1779403074960,48.82,77531.31,1.6,-0.00458,0.0,0.83838]
[1779403075091,48.82,77531.31,1.6,-0.00458,0.0,0.83838]
[1779403080828,48.82,77523.72,1.6,-0.00461,0.0,0.84372]
[1779403085863,48.82,77517.44,1.6,-0.00464,0.0,0.84817]
[1779403090898,48.82,77517.69,1.6,-0.00464,0.0,0.84799]
[1779403095937,48.82,77516.65,1.6,-0.00464,0.0,0.84873]
[1779403100972,48.82,77516.44,1.6,-0.00464,0.0,0.84888]
[1779403106007,48.82,77513.39,1.6,-0.00466,0.0,0.85105]
[1779403111043,48.82,77513.73,1.6,-0.00465,0.0,0.84986]
[1779403116078,48.82,77521.07,1.6,-0.00462,0.0,0.84465]
[1779403121113,48.82,77519.66,1.6,-0.00462,0.0,0.84565]
[1779403126148,48.82,77516.32,1.6,-0.00464,0.0,0.84802]
[1779403131183,48.82,77512.87,1.6,-0.00465,0.0,0.85047]
[1779403136218,48.82,77513.27,1.6,-0.00465,0.0,0.85019]
[1779403141253,48.82,77509.91,1.6,-0.00467,0.0,0.85258]
[1779403147295,48.82,77509.44,1.6,-0.00467,0.0,0.85291]
[1779403152330,48.82,77509.15,1.6,-0.00467,0.0,0.85312]
[1779403158373,48.82,77509.33,1.6,-0.00467,0.0,0.85299]
[1779403163408,48.82,77493.45,1.6,-0.00474,0.0,0.86438]
[1779403168443,48.82,77493.39,1.6,-0.00474,0.0,0.86443]
[1779403173477,48.82,77491.86,1.6,-0.00474,0.0,0.86457]
[1779403178513,48.82,77492.05,1.6,-0.00474,0.0,0.86444]
[1779403183548,48.82,77492.03,1.6,-0.00474,0.0,0.86445]
[1779403188583,48.82,77491.9,1.6,-0.00474,0.0,0.86454]
[1779403193618,48.82,77489.32,1.6,-0.00475,0.0,0.86641]
[1779403198653,48.82,77488.55,1.6,-0.00476,0.0,0.86696]
[1779403203688,48.82,77484.84,1.6,-0.00477,0.0,0.86965]
[1779403208723,48.82,77483.55,1.6,-0.00478,0.0,0.87059]
[1779403213760,48.82,77488.68,1.6,-0.00476,0.0,0.86687]
[1779403218794,48.82,77504.93,1.6,-0.00468,0.0,0.85518]
[1779403223829,48.82,77504.42,1.6,-0.00468,0.0,0.85555]
[1779403228865,48.82,77505.1,1.6,-0.00468,0.0,0.85506]
[1779403233899,48.82,77504.97,1.6,-0.00468,0.0,0.85421]
[1779403238953,48.82,77505.05,1.6,-0.00468,0.0,0.85415]
[1779403243988,48.82,77514.01,1.6,-0.00464,0.0,0.84777]
[1779403249023,48.82,77522.87,1.6,-0.0046,0.0,0.8415]
[1779403254061,48.82,77523.77,1.6,-0.00459,0.0,0.84087]
[1779403261113,48.82,77524.22,1.6,-0.00459,0.0,0.84055]
[1779403266148,48.82,77528.97,1.6,-0.00457,0.0,0.83721]
[1779403271184,48.82,77536.36,1.6,-0.00454,0.0,0.83204]
[1779403276220,48.82,77539.43,1.6,-0.00453,0.0,0.8299]
[1779403283268,48.82,77539.28,1.6,-0.00453,0.0,0.83]
[1779403288304,48.82,77542.36,1.6,-0.00451,0.0,0.82786]
[1779403293341,48.82,77552.8,1.6,-0.00446,0.0,0.8197]
[1779403299383,48.82,77557.26,1.6,-0.00444,0.0,0.81663]
[1779403304417,48.82,77557.05,1.6,-0.00445,0.0,0.81678]
[1779403309453,48.82,77557.9,1.6,-0.00444,0.0,0.81619]
[1779403317509,48.82,77558.68,1.6,-0.00444,0.0,0.81566]
[1779403322544,48.82,77558.71,1.6,-0.00444,0.0,0.81564]
[1779403329593,48.82,77558.77,1.6,-0.00444,0.0,0.8156]
[1779403334628,48.82,77564.07,1.6,-0.00442,0.0,0.81197]
[1779403341677,48.82,77566.39,1.6,-0.00441,0.0,0.81038]
[1779403346712,48.82,77566.59,1.6,-0.00441,0.0,0.81024]
[1779403351747,48.82,77566.5,1.6,-0.0044,0.0,0.80939]
[1779403356786,48.82,77566.62,1.6,-0.0044,0.0,0.80931]
[1779403363835,48.82,77567.38,1.6,-0.0044,0.0,0.80879]
[1779403369877,48.82,77573.46,1.6,-0.00437,0.0,0.80466]
[1779403374912,48.82,77574.17,1.6,-0.00437,0.0,0.80418]
[1779403379947,48.82,77574.39,1.6,-0.00437,0.0,0.80403]
[1779403384982,48.82,77582.68,1.6,-0.00433,0.0,0.79842]
[1779403390018,48.82,77582.8,1.6,-0.00433,0.0,0.79834]
[1779403395054,48.82,77580.59,1.6,-0.00434,0.0,0.79983]
[1779403402103,48.82,77580.78,1.6,-0.00434,0.0,0.7997]
[1779403410159,48.82,77580.61,1.6,-0.00434,0.0,0.79982]
[1779403416200,48.82,77580.25,1.6,-0.00434,0.0,0.79916]
[1779403421236,48.82,77577.47,1.6,-0.00435,0.0,0.80103]
[1779403426271,48.82,77570.21,1.6,-0.00438,0.0,0.80595]
[1779403431306,48.82,77573.67,1.6,-0.00437,0.0,0.80361]
[1779403436342,48.82,77574.24,1.6,-0.00436,0.0,0.80322]
[1779403441378,48.82,77577.03,1.6,-0.00435,0.0,0.80133]
[1779403446413,48.82,77577.61,1.6,-0.00435,0.0,0.80094]
[1779403451448,48.82,77576.2,1.6,-0.00436,0.0,0.80189]
[1779403456483,48.82,77576.7,1.6,-0.00435,0.0,0.80155]
[1779403461518,48.82,77577.0,1.6,-0.00435,0.0,0.80135]
[1779403468567,48.82,77574.56,1.6,-0.00436,0.0,0.803]
[1779403473604,48.82,77571.81,1.6,-0.00437,0.0,0.80396]
[1779403478637,48.82,77571.73,1.6,-0.00437,0.0,0.80401]
[1779403483672,48.82,77571.44,1.6,-0.00437,0.0,0.80421]
[1779403488708,48.82,77571.14,1.6,-0.00437,0.0,0.80441]
[1779403493743,48.82,77570.3,1.6,-0.00438,0.0,0.80498]
[1779403498778,48.82,77573.79,1.6,-0.00436,0.0,0.80262]
[1779403503813,48.82,77582.83,1.6,-0.00432,0.0,0.79651]
[1779403508848,48.82,77588.5,1.6,-0.0043,0.0,0.79271]
[1779403513883,48.82,77588.73,1.6,-0.0043,0.0,0.79255]
[1779403518918,48.82,77588.96,1.6,-0.0043,0.0,0.7924]
[1779403523953,48.82,77579.46,1.6,-0.00434,0.0,0.79878]
[1779403528988,48.82,77583.91,1.6,-0.00432,0.0,0.79579]
[1779403534023,48.82,77588.2,1.6,-0.0043,0.0,0.79201]
[1779403539058,48.82,77589.87,1.6,-0.00429,0.0,0.79089]
[1779403544093,48.82,77590.71,1.6,-0.00429,0.0,0.79033]
[1779403549128,48.82,77590.18,1.6,-0.00429,0.0,0.79068]
[1779403554163,48.82,77590.33,1.6,-0.00429,0.0,0.79058]
[1779403559198,48.82,77590.24,1.6,-0.00429,0.0,0.79064]
[1779403564233,48.82,77596.9,1.6,-0.00426,0.0,0.7862]
[1779403569268,48.82,77596.74,1.6,-0.00426,0.0,0.78631]
[1779403574303,48.82,77595.95,1.6,-0.00426,0.0,0.78683]
[1779403579566,48.82,77596.5,1.6,-0.00426,0.0,0.78647]
[1779403586387,48.82,77596.53,1.6,-0.00426,0.0,0.78645]
[1779403591422,48.82,77594.61,1.6,-0.00427,0.0,0.78683]
[1779403596457,48.82,77592.59,1.6,-0.00427,0.0,0.78818]
[1779403602500,48.82,77590.86,1.6,-0.00428,0.0,0.78933]
[1779403607536,48.82,77590.61,1.6,-0.00428,0.0,0.7895]
[1779403614585,48.82,77590.72,1.6,-0.00428,0.0,0.78942]
[1779403621634,48.82,77590.66,1.6,-0.00428,0.0,0.78946]
[1779403626668,48.82,77591.18,1.6,-0.00428,0.0,0.78912]
[1779403632711,48.82,77591.59,1.6,-0.00428,0.0,0.78884]
[1779403638753,48.82,77591.45,1.6,-0.00428,0.0,0.78894]
[1779403643788,48.82,77592.81,1.6,-0.00427,0.0,0.78803]
[1779403648823,48.82,77593.29,1.6,-0.00427,0.0,0.78771]
[1779403654865,48.82,77593.56,1.6,-0.00426,0.0,0.78663]
[1779403659900,48.82,77593.75,1.6,-0.00426,0.0,0.78651]
[1779403665942,48.82,77593.19,1.6,-0.00427,0.0,0.78688]
[1779403670977,48.82,77593.16,1.6,-0.00427,0.0,0.7869]
[1779403676014,48.82,77593.03,1.6,-0.00427,0.0,0.78699]
[1779403681050,48.82,77590.74,1.6,-0.00428,0.0,0.78851]
[1779403685961,48.82,77592.13,1.6,-0.00427,0.0,0.78759]
[1779403686888,48.82,77592.13,1.6,-0.00427,0.0,0.78759]
[1779403692127,48.82,77591.83,1.6,-0.00427,0.0,0.78779]
[1779403697162,48.82,77586.51,1.6,-0.00429,0.0,0.79134]
[1779403702197,48.82,77580.84,1.6,-0.00432,0.0,0.79514]
[1779403707232,48.82,77580.85,1.6,-0.00432,0.0,0.79514]
[1779403712280,48.82,77574.73,1.6,-0.00434,0.0,0.79835]
[1779403717315,48.82,77574.5,1.6,-0.00434,0.0,0.79851]
[1779403722350,48.82,77575.35,1.6,-0.00434,0.0,0.79793]
[1779403727385,48.82,77575.55,1.6,-0.00433,0.0,0.7978]
[1779403732420,48.82,77578.44,1.6,-0.00432,0.0,0.79585]
[1779403737455,48.82,77580.64,1.6,-0.00431,0.0,0.79437]
[1779403742490,48.82,77576.42,1.6,-0.00433,0.0,0.79721]
[1779403748532,48.82,77575.77,1.6,-0.00433,0.0,0.79765]
[1779403757595,48.82,77575.01,1.6,-0.00434,0.0,0.79816]
[1779403762630,48.82,77572.31,1.6,-0.00435,0.0,0.79999]
[1779403770686,48.82,77573.33,1.6,-0.00434,0.0,0.7993]
[1779403776729,48.82,77573.33,1.6,-0.00434,0.0,0.79839]
[1779403781764,48.82,77570.75,1.6,-0.00435,0.0,0.80013]
[1779403789820,48.82,77571.18,1.6,-0.00435,0.0,0.79984]
[1779403796870,48.82,77572.54,1.6,-0.00434,0.0,0.79892]
[1779403801905,48.82,77571.76,1.6,-0.00435,0.0,0.79945]
[1779403807947,48.82,77571.58,1.6,-0.00435,0.0,0.79957]
[1779403812982,48.82,77571.33,1.6,-0.00435,0.0,0.79974]
[1779403818017,48.82,77562.19,1.6,-0.00439,0.0,0.80594]
[1779403820032,48.82,77543.81,1.6,-0.00446,0.0,0.81852]
[1779403825067,48.82,77543.13,1.6,-0.00447,0.0,0.81899]
[1779403833123,48.82,77547.61,1.6,-0.00444,0.0,0.81499]
[1779403838158,48.82,77551.37,1.6,-0.00443,0.0,0.81241]
[1779403843193,48.82,77551.27,1.6,-0.00443,0.0,0.81247]
[1779403848230,48.82,77546.06,1.6,-0.00445,0.0,0.81605]
[1779403854496,48.82,77543.99,1.6,-0.00446,0.0,0.81747]
[1779403860314,48.82,77547.86,1.6,-0.00444,0.0,0.81481]
[1779403865349,48.82,77547.88,1.6,-0.00444,0.0,0.8148]
[1779403874412,48.82,77547.96,1.6,-0.00444,0.0,0.81474]
[1779403879447,48.82,77543.73,1.6,-0.00446,0.0,0.81765]
[1779403885488,48.82,77541.37,1.6,-0.00447,0.0,0.81928]
[1779403890524,48.82,77542.2,1.6,-0.00447,0.0,0.81871]
[1779403895559,48.82,77541.74,1.6,-0.00446,0.0,0.8181]
[1779403900594,48.82,77539.51,1.6,-0.00447,0.0,0.81964]
[1779403911672,48.82,77543.72,1.6,-0.00445,0.0,0.81674]
[1779403916707,48.82,77546.06,1.6,-0.00444,0.0,0.81513]
[1779403918348,48.82,77545.45,1.6,-0.00445,0.0,0.81555]
[1779403919594,48.82,77545.31,1.6,-0.00445,0.0,0.81564]
[1779403924763,48.82,77542.97,1.6,-0.00446,0.0,0.81725]
[1779403929800,48.82,77539.47,1.6,-0.00447,0.0,0.81967]
[1779403935842,48.82,77539.94,1.6,-0.00447,0.0,0.81934]
[1779403942891,48.82,77539.9,1.6,-0.00447,0.0,0.81937]
[1779403947926,48.82,77540.59,1.6,-0.00447,0.0,0.8189]
[1779403952961,48.82,77540.59,1.6,-0.00446,0.0,0.81797]
[1779403959002,48.82,77539.6,1.6,-0.00447,0.0,0.81865]
[1779403964038,48.82,77542.51,1.6,-0.00445,0.0,0.81665]
[1779403969073,48.82,77543.29,1.6,-0.00445,0.0,0.81611]
[1779403974109,48.82,77544.58,1.6,-0.00445,0.0,0.81523]
[1779403979144,48.82,77544.7,1.6,-0.00444,0.0,0.81514]
[1779403984180,48.82,77544.49,1.6,-0.00445,0.0,0.81529]
[1779403989216,48.82,77544.7,1.6,-0.00444,0.0,0.81514]
[1779403994251,48.82,77544.67,1.6,-0.00444,0.0,0.81516]
[1779403999288,48.82,77547.82,1.6,-0.00443,0.0,0.813]
[1779404004323,48.82,77548.8,1.6,-0.00443,0.0,0.81233]
[1779404009359,48.82,77548.85,1.6,-0.00443,0.0,0.8123]
[1779404014394,48.82,77541.7,1.6,-0.00445,0.0,0.81628]
[1779404019429,48.82,77541.05,1.6,-0.00446,0.0,0.81673]
[1779404025471,48.82,77541.04,1.6,-0.00446,0.0,0.81674]
[1779404032520,48.82,77540.7,1.6,-0.00446,0.0,0.81697]
[1779404037555,48.82,77540.72,1.6,-0.00446,0.0,0.81696]
[1779404042590,48.82,77544.66,1.6,-0.00444,0.0,0.81425]
[1779404047625,48.82,77545.96,1.6,-0.00443,0.0,0.81336]
[1779404052660,48.82,77550.59,1.6,-0.00441,0.0,0.81019]
[1779404058702,48.82,77551.61,1.6,-0.00441,0.0,0.80949]
[1779404063737,48.82,77551.8,1.6,-0.00441,0.0,0.80936]
[1779404068773,48.82,77552.07,1.6,-0.00441,0.0,0.80918]
[1779404073808,48.82,77552.02,1.6,-0.0044,0.0,0.80829]
[1779404078843,48.82,77549.98,1.6,-0.00441,0.0,0.80969]
[1779404083878,48.82,77551.83,1.6,-0.0044,0.0,0.80842]
[1779404088913,48.82,77550.51,1.6,-0.00441,0.0,0.80933]
[1779404093949,48.82,77547.08,1.6,-0.00442,0.0,0.81167]
[1779404098984,48.82,77547.78,1.6,-0.00442,0.0,0.81119]
[1779404104024,48.82,77547.16,1.6,-0.00442,0.0,0.81162]
[1779404109059,48.82,77549.39,1.6,-0.00441,0.0,0.81009]
[1779404115101,48.82,77549.36,1.6,-0.00442,0.0,0.81011]
[1779404120136,48.82,77550.49,1.6,-0.00441,0.0,0.80934]
[1779404125171,48.82,77553.67,1.6,-0.0044,0.0,0.80717]
[1779404130206,48.82,77552.52,1.6,-0.0044,0.0,0.80795]
[1779404135241,48.82,77555.33,1.6,-0.00439,0.0,0.80513]
[1779404140277,48.82,77563.48,1.6,-0.00435,0.0,0.7996]
[1779404145312,48.82,77566.09,1.6,-0.00434,0.0,0.79784]
[1779404150347,48.82,77566.75,1.6,-0.00434,0.0,0.79739]
[1779404155382,48.82,77567.87,1.6,-0.00433,0.0,0.79664]
[1779404162431,48.82,77567.52,1.6,-0.00433,0.0,0.79687]
[1779404167466,48.82,77558.62,1.6,-0.00437,0.0,0.80289]
[1779404172502,48.82,77557.22,1.6,-0.00438,0.0,0.80384]
[1779404177537,48.82,77558.31,1.6,-0.00437,0.0,0.8031]
[1779404186600,48.82,77558.5,1.6,-0.00437,0.0,0.80297]
[1779404191635,48.82,77559.0,1.6,-0.00436,0.0,0.80172]
[1779404196670,48.82,77559.41,1.6,-0.00436,0.0,0.80144]
[1779404202712,48.82,77558.08,1.6,-0.00437,0.0,0.80235]
[1779404207747,48.82,77558.2,1.6,-0.00437,0.0,0.80226]
[1779404213789,48.82,77558.32,1.6,-0.00437,0.0,0.80218]
[1779404219832,48.82,77557.99,1.6,-0.00437,0.0,0.80241]
[1779404225874,48.82,77558.32,1.6,-0.00437,0.0,0.80218]
[1779404235945,48.82,77558.35,1.6,-0.00437,0.0,0.80216]
[1779404245008,48.82,77558.43,1.6,-0.00437,0.0,0.80211]
[1779404250043,48.82,77557.87,1.6,-0.00437,0.0,0.80249]
[1779404255078,48.82,77556.78,1.6,-0.00437,0.0,0.80232]
[1779404261120,48.82,77557.93,1.6,-0.00436,0.0,0.80154]
[1779404268169,48.82,77558.05,1.6,-0.00436,0.0,0.80146]
[1779404274043,48.82,77557.91,1.6,-0.00436,0.0,0.80155]
[1779404281260,48.82,77554.56,1.6,-0.00438,0.0,0.80382]
[1779404286295,48.82,77557.11,1.6,-0.00437,0.0,0.80209]
[1779404291329,48.82,77556.81,1.6,-0.00437,0.0,0.8023]
[1779404296365,48.82,77558.09,1.6,-0.00436,0.0,0.80143]
[1779404296961,48.82,77558.09,1.6,-0.00436,0.0,0.80143]
[1779404297689,48.82,77557.96,1.6,-0.00436,0.0,0.80152]
[1779404303414,48.82,77557.74,1.6,-0.00437,0.0,0.80167]
[1779404308449,48.82,77557.73,1.6,-0.00437,0.0,0.80167]
[1779404313485,48.82,77557.17,1.6,-0.00436,0.0,0.80114]
[1779404318519,48.82,77556.65,1.6,-0.00436,0.0,0.80149]
[1779404323554,48.82,77556.98,1.6,-0.00436,0.0,0.80127]
[1779404328589,48.82,77554.34,1.6,-0.00437,0.0,0.80306]
[1779404333624,48.82,77555.34,1.6,-0.00437,0.0,0.80238]
[1779404340673,48.82,77555.11,1.6,-0.00437,0.0,0.80254]
[1779404345708,48.82,77555.4,1.6,-0.00437,0.0,0.80234]
[1779404350743,48.82,77555.27,1.6,-0.00437,0.0,0.80243]
[1779404360813,48.82,77555.43,1.6,-0.00437,0.0,0.80232]
[1779404365864,48.82,77558.82,1.6,-0.00436,0.0,0.80002]
[1779404374927,48.82,77559.51,1.6,-0.00435,0.0,0.79865]
[1779404385001,48.82,77559.53,1.6,-0.00435,0.0,0.79864]
[1779404394064,48.82,77559.76,1.6,-0.00435,0.0,0.79848]
[1779404401108,48.82,77559.81,1.6,-0.00435,0.0,0.79845]
[1779404402139,48.82,77542.28,1.6,-0.00442,0.0,0.81037]
[1779404407177,48.82,77540.12,1.6,-0.00443,0.0,0.81185]
[1779404412212,48.82,77536.85,1.6,-0.00444,0.0,0.81409]
[1779404417247,48.82,77536.52,1.6,-0.00445,0.0,0.81432]
[1779404422282,48.82,77536.81,1.6,-0.00444,0.0,0.81412]
[1779404429331,48.82,77536.56,1.6,-0.00445,0.0,0.81429]
[1779404434366,48.82,77537.33,1.6,-0.00444,0.0,0.81284]
[1779404439401,48.82,77537.29,1.6,-0.00444,0.0,0.81287]
[1779404445444,48.82,77536.83,1.6,-0.00444,0.0,0.81318]
[1779404450479,48.82,77537.61,1.6,-0.00444,0.0,0.81265]
[1779404455514,48.82,77543.84,1.6,-0.00441,0.0,0.80838]
[1779404460549,48.82,77544.46,1.6,-0.00441,0.0,0.80796]
[1779404465584,48.82,77547.98,1.6,-0.00439,0.0,0.80556]
[1779404471626,48.82,77548.44,1.6,-0.00439,0.0,0.80525]
[1779404476661,48.82,77548.37,1.6,-0.00439,0.0,0.80529]
[1779404481696,48.82,77536.03,1.6,-0.00444,0.0,0.81373]
[1779404486731,48.82,77535.63,1.6,-0.00444,0.0,0.81401]
[1779404491766,48.82,77535.18,1.6,-0.00444,0.0,0.81339]
[1779404496801,48.82,77524.58,1.6,-0.00449,0.0,0.8207]
[1779404501838,48.82,77524.72,1.6,-0.00449,0.0,0.8206]
[1779404506873,48.82,77526.15,1.6,-0.00448,0.0,0.81962]
[1779404513922,48.82,77526.12,1.6,-0.00448,0.0,0.81964]
[1779404521978,48.82,77525.89,1.6,-0.00448,0.0,0.8198]
[1779404527013,48.82,77525.14,1.6,-0.00448,0.0,0.82031]
[1779404533056,48.82,77526.07,1.6,-0.00448,0.0,0.81967]
[1779404538091,48.82,77526.17,1.6,-0.00448,0.0,0.8196]
[1779404545140,48.82,77526.02,1.6,-0.00448,0.0,0.81971]
[1779404551934,48.82,77526.05,1.6,-0.00448,0.0,0.81968]
[1779404558234,48.82,77526.85,1.6,-0.00447,0.0,0.81821]
[1779404563270,48.82,77527.87,1.6,-0.00447,0.0,0.8175]
[1779404568304,48.82,77535.84,1.6,-0.00443,0.0,0.81202]
[1779404573339,48.82,77537.78,1.6,-0.00443,0.0,0.81069]
[1779404578374,48.82,77542.59,1.6,-0.0044,0.0,0.8074]
[1779404583411,48.82,77548.54,1.6,-0.00438,0.0,0.80335]
[1779404589452,48.82,77547.57,1.6,-0.00438,0.0,0.80401]
[1779404595495,48.82,77548.07,1.6,-0.00438,0.0,0.80367]
[1779404600530,48.82,77548.51,1.6,-0.00438,0.0,0.80337]
[1779404605565,48.82,77548.48,1.6,-0.00438,0.0,0.80339]
[1779404614628,48.82,77548.87,1.6,-0.00437,0.0,0.80221]
[1779404619663,48.82,77569.52,1.6,-0.00429,0.0,0.7883]
[1779404624698,48.82,77571.63,1.6,-0.00428,0.0,0.78689]
[1779404629733,48.82,77571.45,1.6,-0.00428,0.0,0.78701]
[1779404634768,48.82,77572.01,1.6,-0.00428,0.0,0.78664]
[1779404637789,48.82,77591.43,1.6,-0.0042,0.0,0.77377]
[1779404642824,48.82,77592.17,1.6,-0.00419,0.0,0.77328]
[1779404648866,48.82,77593.55,1.6,-0.00419,0.0,0.77238]
[1779404653901,48.82,77599.02,1.6,-0.00417,0.0,0.76879]
[1779404658940,48.82,77590.44,1.6,-0.0042,0.0,0.77442]
[1779404664981,48.82,77590.55,1.6,-0.0042,0.0,0.77435]
[1779404670020,48.82,77588.6,1.6,-0.00421,0.0,0.77564]
[1779404684118,48.82,77589.04,1.6,-0.0042,0.0,0.77446]
[1779404689153,48.82,77592.47,1.6,-0.00419,0.0,0.7722]
[1779404694188,48.82,77591.99,1.6,-0.00419,0.0,0.77252]
[1779404699222,48.82,77592.27,1.6,-0.00419,0.0,0.77233]
[1779404704258,48.82,77592.17,1.6,-0.00419,0.0,0.7724]
[1779404710300,48.82,77591.74,1.6,-0.00419,0.0,0.77268]
[1779404715335,48.82,77593.31,1.6,-0.00419,0.0,0.77165]
[1779404720371,48.82,77589.42,1.6,-0.0042,0.0,0.77421]
[1779404732455,48.82,77589.64,1.6,-0.0042,0.0,0.77317]
[1779404737490,48.82,77589.77,1.6,-0.0042,0.0,0.77309]
[1779404742527,48.82,77589.72,1.6,-0.0042,0.0,0.77312]
[1779404747562,48.82,77589.74,1.6,-0.0042,0.0,0.77311]
[1779404752597,48.82,77589.79,1.6,-0.0042,0.0,0.77307]
[1779404757632,48.82,77596.13,1.6,-0.00417,0.0,0.76891]
[1779404762667,48.82,77600.04,1.6,-0.00415,0.0,0.76636]
[1779404767702,48.82,77600.62,1.6,-0.00415,0.0,0.76598]
[1779404772737,48.82,77602.65,1.6,-0.00414,0.0,0.76466]
[1779404778779,48.82,77612.33,1.6,-0.0041,0.0,0.75838]
[1779404783814,48.82,77613.23,1.6,-0.0041,0.0,0.75779]
[1779404788849,48.82,77610.34,1.6,-0.00411,0.0,0.75966]
[1779404793890,48.82,77610.42,1.6,-0.00411,0.0,0.75874]
[1779404799926,48.82,77611.75,1.6,-0.0041,0.0,0.75787]
[1779404804961,48.82,77623.96,1.6,-0.00405,0.0,0.75002]
[1779404809996,48.82,77629.25,1.6,-0.00403,0.0,0.74664]
[1779404815033,48.82,77628.32,1.6,-0.00404,0.0,0.74723]
[1779404820067,48.82,77635.44,1.6,-0.00401,0.0,0.7427]
[1779404825102,48.82,77634.39,1.6,-0.00401,0.0,0.74336]
[1779404830488,48.82,77634.32,1.6,-0.00401,0.0,0.74341]
[1779404836179,48.82,77631.4,1.6,-0.00402,0.0,0.74527]
[1779404841214,48.82,77629.4,1.6,-0.00403,0.0,0.74654]
[1779404846249,48.82,77630.17,1.6,-0.00403,0.0,0.74605]
[1779404851284,48.82,77631.82,1.6,-0.00402,0.0,0.74413]
[1779404856320,48.82,77638.05,1.6,-0.00399,0.0,0.74018]
[1779404862361,48.82,77639.2,1.6,-0.00399,0.0,0.73945]
[1779404867396,48.82,77639.39,1.6,-0.00399,0.0,0.73933]
[1779404872431,48.82,77644.74,1.6,-0.00397,0.0,0.73595]
[1779404877466,48.82,77645.46,1.6,-0.00397,0.0,0.7355]
[1779404882502,48.82,77645.95,1.6,-0.00396,0.0,0.73519]
[1779404888543,48.82,77648.31,1.6,-0.00396,0.0,0.7337]
[1779404893577,48.82,77646.58,1.6,-0.00396,0.0,0.73479]
[1779404899620,48.82,77646.78,1.6,-0.00396,0.0,0.73467]
[1779404904655,48.82,77647.91,1.6,-0.00396,0.0,0.73396]
[1779404907962,48.82,77648.17,1.6,-0.00396,0.0,0.73379]
[1779404908220,48.82,77648.38,1.6,-0.00395,0.0,0.73366]
[1779404913718,48.82,77647.99,1.6,-0.00395,0.0,0.73305]
[1779404919760,48.82,77647.95,1.6,-0.00395,0.0,0.73308]
[1779404924796,48.82,77648.01,1.6,-0.00395,0.0,0.73304]
[1779404929830,48.82,77647.28,1.6,-0.00395,0.0,0.7335]
[1779404934866,48.82,77642.96,1.6,-0.00397,0.0,0.73622]
[1779404939900,48.82,77643.31,1.6,-0.00397,0.0,0.736]
[1779404944936,48.82,77643.22,1.6,-0.00397,0.0,0.73605]
[1779404950978,48.82,77643.06,1.6,-0.00397,0.0,0.73615]
[1779404956016,48.82,77645.91,1.6,-0.00396,0.0,0.73436]
[1779404961051,48.82,77648.03,1.6,-0.00395,0.0,0.73303]
[1779404966086,48.82,77653.05,1.6,-0.00393,0.0,0.72988]
[1779404972128,48.82,77654.86,1.6,-0.00392,0.0,0.7279]
[1779404977163,48.82,77655.08,1.6,-0.00392,0.0,0.72776]
[1779404982198,48.82,77652.54,1.6,-0.00393,0.0,0.72935]
[1779404987236,48.82,77652.28,1.6,-0.00393,0.0,0.72951]
[1779404992272,48.82,77652.42,1.6,-0.00393,0.0,0.72942]
[1779404997308,48.82,77652.32,1.6,-0.00393,0.0,0.72948]
[1779405002343,48.82,77643.07,1.6,-0.00397,0.0,0.73529]
[1779405010398,48.82,77641.49,1.6,-0.00397,0.0,0.73629]
[1779405015434,48.82,77642.11,1.6,-0.00397,0.0,0.7359]
[1779405021477,48.82,77642.4,1.6,-0.00397,0.0,0.73571]
[1779405026512,48.82,77642.25,1.6,-0.00397,0.0,0.73581]
[1779405031547,48.82,77640.88,1.6,-0.00397,0.0,0.73581]
[1779405036582,48.82,77640.9,1.6,-0.00397,0.0,0.7358]
[1779405041617,48.82,77640.91,1.6,-0.00397,0.0,0.7358]
[1779405046652,48.82,77640.79,1.6,-0.00397,0.0,0.73587]
[1779405051689,48.82,77640.82,1.6,-0.00397,0.0,0.73585]
[1779405056724,48.82,77641.0,1.6,-0.00397,0.0,0.73574]
[1779405069815,48.82,77641.0,1.6,-0.00397,0.0,0.73574]
[1779405074850,48.82,77641.04,1.6,-0.00397,0.0,0.73571]
[1779405087941,48.82,77641.18,1.6,-0.00397,0.0,0.73562]
[1779405094990,48.82,77641.23,1.6,-0.00396,0.0,0.73474]
[1779405101032,48.82,77641.51,1.6,-0.00396,0.0,0.73456]
[1779405106068,48.82,77639.53,1.6,-0.00397,0.0,0.73581]
[1779405111103,48.82,77637.89,1.6,-0.00398,0.0,0.73684]
[1779405121173,48.82,77629.62,1.6,-0.00401,0.0,0.74208]
[1779405126208,48.82,77614.49,1.6,-0.00407,0.0,0.75174]
[1779405133257,48.82,77613.92,1.6,-0.00407,0.0,0.75211]
[1779405142610,48.82,77613.91,1.6,-0.00407,0.0,0.75212]
[1779405156418,48.82,77613.52,1.6,-0.00407,0.0,0.75149]
[1779405165481,48.82,77613.46,1.6,-0.00407,0.0,0.75153]
[1779405170516,48.82,77600.08,1.6,-0.00412,0.0,0.76017]
[1779405175551,48.82,77593.98,1.6,-0.00415,0.0,0.76414]
[1779405180591,48.82,77582.6,1.6,-0.00419,0.0,0.77158]
[1779405188647,48.82,77581.45,1.6,-0.0042,0.0,0.77234]
[1779405193681,48.82,77581.42,1.6,-0.0042,0.0,0.77236]
[1779405198718,48.82,77582.46,1.6,-0.00419,0.0,0.77167]
[1779405204759,48.82,77582.34,1.6,-0.00419,0.0,0.77175]
[1779405209794,48.82,77582.81,1.6,-0.00419,0.0,0.77144]
[1779405214829,48.82,77558.13,1.6,-0.00429,0.0,0.7869]
[1779405220871,48.82,77558.13,1.6,-0.00429,0.0,0.7869]
[1779405225906,48.82,77561.91,1.6,-0.00427,0.0,0.78438]
[1779405230941,48.82,77562.81,1.6,-0.00427,0.0,0.78378]
[1779405235976,48.82,77569.48,1.6,-0.00424,0.0,0.77935]
[1779405241011,48.82,77560.15,1.6,-0.00428,0.0,0.78556]
[1779405246046,48.82,77555.06,1.6,-0.0043,0.0,0.78896]
[1779405251080,48.82,77555.37,1.6,-0.0043,0.0,0.78875]
[1779405257123,48.82,77553.71,1.6,-0.0043,0.0,0.78986]
[1779405262158,48.82,77555.58,1.6,-0.0043,0.0,0.78861]
[1779405267193,48.82,77560.39,1.6,-0.00428,0.0,0.7854]
[1779405272228,48.82,77562.07,1.6,-0.00427,0.0,0.78338]
[1779405279278,48.82,77559.95,1.6,-0.00427,0.0,0.78479]
[1779405282384,48.82,77518.58,1.6,-0.00445,0.0,0.81281]
[1779405287389,48.82,77505.19,1.6,-0.00451,0.0,0.82206]
[1779405293379,48.82,77510.55,1.6,-0.00448,0.0,0.81834]
[1779405298415,48.82,77503.52,1.6,-0.00451,0.0,0.82322]
[1779405303480,48.82,77498.04,1.6,-0.00454,0.0,0.82704]
[1779405308521,48.82,77470.9,1.6,-0.00466,0.0,0.84617]
[1779405313556,48.82,77473.46,1.6,-0.00464,0.0,0.84435]
[1779405318591,48.82,77468.32,1.6,-0.00467,0.0,0.84801]
[1779405323627,48.82,77478.1,1.6,-0.00462,0.0,0.84105]
[1779405328662,48.82,77497.38,1.6,-0.00454,0.0,0.8275]
[1779405333697,48.82,77502.74,1.6,-0.00451,0.0,0.82283]
[1779405338732,48.82,77506.79,1.6,-0.00449,0.0,0.82002]
[1779405343769,48.82,77515.08,1.6,-0.00446,0.0,0.81429]
[1779405348804,48.82,77515.42,1.6,-0.00446,0.0,0.81406]
[1779405353839,48.82,77525.17,1.6,-0.00442,0.0,0.80737]
[1779405358874,48.82,77523.57,1.6,-0.00442,0.0,0.80846]
[1779405363909,48.82,77516.17,1.6,-0.00445,0.0,0.81354]
[1779405368944,48.82,77516.43,1.6,-0.00445,0.0,0.81336]
[1779405373979,48.82,77526.06,1.6,-0.00441,0.0,0.80676]
[1779405379016,48.82,77526.78,1.6,-0.00441,0.0,0.80627]
[1779405385061,48.82,77526.88,1.6,-0.00441,0.0,0.8062]
[1779405390096,48.82,77527.42,1.6,-0.00441,0.0,0.80583]
[1779405395131,48.82,77527.77,1.6,-0.0044,0.0,0.80467]
[1779405400166,48.82,77532.69,1.6,-0.00438,0.0,0.80132]
[1779405405201,48.82,77534.66,1.6,-0.00437,0.0,0.79999]
[1779405411242,48.82,77531.49,1.6,-0.00438,0.0,0.80214]
[1779405416279,48.82,77531.43,1.6,-0.00438,0.0,0.80218]
[1779405421314,48.82,77532.2,1.6,-0.00438,0.0,0.80166]
[1779405426349,48.82,77534.3,1.6,-0.00437,0.0,0.80023]
[1779405431384,48.82,77532.87,1.6,-0.00438,0.0,0.8012]
[1779405436420,48.82,77527.86,1.6,-0.0044,0.0,0.80461]
[1779405441455,48.82,77525.29,1.6,-0.00441,0.0,0.80637]
[1779405446490,48.82,77533.63,1.6,-0.00437,0.0,0.80069]
[1779405451525,48.82,77534.23,1.6,-0.00437,0.0,0.79936]
[1779405462602,48.82,77533.94,1.6,-0.00437,0.0,0.79956]
[1779405467640,48.82,77543.55,1.6,-0.00433,0.0,0.79307]
[1779405472674,48.82,77543.94,1.6,-0.00433,0.0,0.7928]
[1779405480730,48.82,77543.64,1.6,-0.00433,0.0,0.79301]
[1779405485765,48.82,77533.09,1.6,-0.00437,0.0,0.80014]
[1779405490806,48.82,77528.5,1.6,-0.00439,0.0,0.80326]
[1779405495849,48.82,77529.25,1.6,-0.00439,0.0,0.80275]
[1779405505910,48.82,77529.41,1.6,-0.00439,0.0,0.80264]
[1779405515980,48.82,77529.41,1.6,-0.00438,0.0,0.80172]
[1779405518960,48.82,77529.41,1.6,-0.00438,0.0,0.80172]
[1779405520088,48.82,77529.41,1.6,-0.00438,0.0,0.80172]
[1779405530084,48.82,77535.76,1.6,-0.00436,0.0,0.79742]
[1779405535119,48.82,77541.53,1.6,-0.00433,0.0,0.79352]
[1779405540154,48.82,77545.48,1.6,-0.00432,0.0,0.79086]
[1779405546196,48.82,77543.12,1.6,-0.00432,0.0,0.79245]
[1779405551231,48.82,77542.47,1.6,-0.00433,0.0,0.79289]
[1779405556266,48.82,77534.91,1.6,-0.00436,0.0,0.79799]
[1779405562308,48.82,77534.58,1.6,-0.00436,0.0,0.79821]
[1779405569357,48.82,77535.5,1.6,-0.00436,0.0,0.79759]
[1779405574393,48.82,77536.63,1.6,-0.00435,0.0,0.79592]
[1779405581442,48.82,77540.82,1.6,-0.00433,0.0,0.79309]
[1779405587486,48.82,77545.98,1.6,-0.00431,0.0,0.78962]
[1779405592520,48.82,77550.16,1.6,-0.00429,0.0,0.78682]
[1779405597556,48.82,77551.8,1.6,-0.00428,0.0,0.78572]
[1779405602591,48.82,77550.14,1.6,-0.00429,0.0,0.78683]
[1779405607626,48.82,77539.48,1.6,-0.00434,0.0,0.79399]
[1779405612661,48.82,77539.55,1.6,-0.00433,0.0,0.79395]
[1779405618703,48.82,77539.81,1.6,-0.00433,0.0,0.79377]
[1779405623742,48.82,77539.47,1.6,-0.00434,0.0,0.794]
[1779405628777,48.82,77538.07,1.6,-0.00434,0.0,0.79494]
[1779405633815,48.82,77540.52,1.6,-0.00433,0.0,0.79238]
[1779405638850,48.82,77555.11,1.6,-0.00427,0.0,0.78261]
[1779405643885,48.82,77555.99,1.6,-0.00426,0.0,0.78203]
[1779405648920,48.82,77556.26,1.6,-0.00426,0.0,0.78185]
[1779405653955,48.82,77555.57,1.6,-0.00426,0.0,0.78231]
[1779405659997,48.82,77555.79,1.6,-0.00426,0.0,0.78216]
[1779405665717,48.82,77542.13,1.6,-0.00432,0.0,0.7913]
[1779405674104,48.82,77526.59,1.6,-0.00438,0.0,0.80181]
[1779405681155,48.82,77525.25,1.6,-0.00439,0.0,0.80272]
[1779405688205,48.82,77524.97,1.6,-0.00439,0.0,0.80291]
[1779405694246,48.82,77525.37,1.6,-0.00438,0.0,0.80172]
[1779405702302,48.82,77525.33,1.6,-0.00439,0.0,0.80175]
[1779405707337,48.82,77525.33,1.6,-0.00439,0.0,0.80175]
[1779405715393,48.82,77525.65,1.6,-0.00438,0.0,0.80153]
[1779405720429,48.82,77525.25,1.6,-0.00439,0.0,0.8018]
[1779405725464,48.82,77524.42,1.6,-0.00439,0.0,0.80237]
[1779405732283,48.82,77521.73,1.6,-0.0044,0.0,0.8042]
[1779405737548,48.82,77521.93,1.6,-0.0044,0.0,0.80407]
[1779405742583,48.82,77523.23,1.6,-0.00439,0.0,0.80318]
[1779405747618,48.82,77521.87,1.6,-0.0044,0.0,0.80411]
[1779405752653,48.82,77524.59,1.6,-0.00438,0.0,0.80134]
[1779405758694,48.82,77524.49,1.6,-0.00438,0.0,0.80141]
[1779405764737,48.82,77524.56,1.6,-0.00438,0.0,0.80136]
[1779405769772,48.82,77524.1,1.6,-0.00439,0.0,0.80167]
[1779405778109,48.82,77524.0,1.6,-0.00439,0.0,0.80174]
[1779405783875,48.82,77520.97,1.6,-0.0044,0.0,0.8038]
[1779405788910,48.82,77519.83,1.6,-0.0044,0.0,0.80458]
[1779405793945,48.82,77520.07,1.6,-0.0044,0.0,0.80442]
[1779405798980,48.82,77526.3,1.6,-0.00438,0.0,0.80018]
[1779405804015,48.82,77525.36,1.6,-0.00438,0.0,0.80081]
[1779405811064,48.82,77525.42,1.6,-0.00437,0.0,0.79986]
[1779405817106,48.82,77525.36,1.6,-0.00438,0.0,0.7999]
[1779405823150,48.82,77525.46,1.6,-0.00437,0.0,0.79983]
[1779405829192,48.82,77525.66,1.6,-0.00437,0.0,0.79969]
[1779405834227,48.82,77525.46,1.6,-0.00437,0.0,0.79983]
[1779405839263,48.82,77525.11,1.6,-0.00438,0.0,0.80007]
[1779405844298,48.82,77524.93,1.6,-0.00438,0.0,0.80019]
[1779405849335,48.82,77524.97,1.6,-0.00438,0.0,0.80016]
[1779405855377,48.82,77524.75,1.6,-0.00438,0.0,0.80031]
[1779405860412,48.82,77525.33,1.6,-0.00438,0.0,0.79992]
[1779405865447,48.82,77525.67,1.6,-0.00437,0.0,0.79969]
[1779405869476,48.82,77544.3,1.6,-0.0043,0.0,0.78713]
[1779405874512,48.82,77545.21,1.6,-0.00429,0.0,0.78561]
[1779405879546,48.82,77546.5,1.6,-0.00428,0.0,0.78475]
[1779405888609,48.82,77545.31,1.6,-0.00429,0.0,0.78555]
[1779405893644,48.82,77544.53,1.6,-0.00429,0.0,0.78607]
[1779405898680,48.82,77545.32,1.6,-0.00429,0.0,0.78554]
[1779405903715,48.82,77546.42,1.6,-0.00428,0.0,0.78481]
[1779405908750,48.82,77545.88,1.6,-0.00428,0.0,0.78517]
[1779405920834,48.82,77543.53,1.6,-0.00429,0.0,0.78674]
[1779405926876,48.82,77543.79,1.6,-0.00429,0.0,0.78656]
[1779405931911,48.82,77554.08,1.6,-0.00425,0.0,0.77881]
[1779405936946,48.82,77565.69,1.6,-0.0042,0.0,0.77113]
[1779405943024,48.82,77567.14,1.6,-0.00419,0.0,0.77018]
[1779405948043,48.82,77568.85,1.6,-0.00419,0.0,0.76906]
[1779405953078,48.82,77568.75,1.6,-0.00419,0.0,0.76912]
[1779405958113,48.82,77568.78,1.6,-0.00419,0.0,0.7691]
[1779405963148,48.82,77575.49,1.6,-0.00416,0.0,0.76471]
[1779405968183,48.82,77576.21,1.6,-0.00416,0.0,0.76424]
[1779405973218,48.82,77576.04,1.6,-0.00416,0.0,0.76435]
[1779405978253,48.82,77577.44,1.6,-0.00415,0.0,0.76344]
[1779405985302,48.82,77583.85,1.6,-0.00413,0.0,0.75926]
[1779405990337,48.82,77586.9,1.6,-0.00411,0.0,0.75729]
[1779405995372,48.82,77589.52,1.6,-0.0041,0.0,0.75471]
[1779406000408,48.82,77588.77,1.6,-0.0041,0.0,0.7552]
[1779406005443,48.82,77588.41,1.6,-0.0041,0.0,0.75543]
[1779406010608,48.82,77588.63,1.6,-0.0041,0.0,0.75529]
[1779406016520,48.82,77589.9,1.6,-0.0041,0.0,0.75447]
[1779406021555,48.82,77592.46,1.6,-0.00409,0.0,0.75282]
[1779406027597,48.82,77600.02,1.6,-0.00406,0.0,0.74796]
[1779406032632,48.82,77597.39,1.6,-0.00407,0.0,0.74965]
[1779406037667,48.82,77597.19,1.6,-0.00407,0.0,0.74977]
[1779406043711,48.82,77597.3,1.6,-0.00407,0.0,0.7497]
[1779406048746,48.82,77597.1,1.6,-0.00407,0.0,0.74983]
[1779406056803,48.82,77597.14,1.6,-0.00406,0.0,0.74893]
[1779406068887,48.82,77597.02,1.6,-0.00406,0.0,0.74901]
[1779406074929,48.82,77598.44,1.6,-0.00406,0.0,0.7481]
[1779406079964,48.82,77597.77,1.6,-0.00406,0.0,0.74853]
[1779406084999,48.82,77597.08,1.6,-0.00406,0.0,0.74897]
[1779406090034,48.82,77581.88,1.6,-0.00412,0.0,0.75878]
[1779406095069,48.82,77579.0,1.6,-0.00414,0.0,0.76065]
[1779406100596,48.82,77579.06,1.6,-0.00414,0.0,0.76061]
[1779406109167,48.82,77578.81,1.6,-0.00414,0.0,0.76078]
[1779406114202,48.82,77578.63,1.6,-0.00413,0.0,0.76001]
[1779406122258,48.82,77573.41,1.6,-0.00415,0.0,0.76341]
[1779406127293,48.82,77575.88,1.6,-0.00414,0.0,0.7618]
[1779406129961,48.82,77576.0,1.6,-0.00414,0.0,0.76172]
[1779406131078,48.82,77576.15,1.6,-0.00414,0.0,0.76162]
[1779406136357,48.82,77581.17,1.6,-0.00412,0.0,0.75836]
[1779406141392,48.82,77582.41,1.6,-0.00412,0.0,0.75756]
[1779406146429,48.82,77580.26,1.6,-0.00413,0.0,0.75895]
[1779406151464,48.82,77580.33,1.6,-0.00413,0.0,0.75891]
[1779406156498,48.82,77581.71,1.6,-0.00412,0.0,0.75801]
[1779406163548,48.82,77581.64,1.6,-0.00412,0.0,0.75806]
[1779406168583,48.82,77580.51,1.6,-0.00412,0.0,0.75879]
[1779406173618,48.82,77574.13,1.6,-0.00415,0.0,0.76206]
[1779406179660,48.82,77574.65,1.6,-0.00414,0.0,0.76172]
[1779406184696,48.82,77587.37,1.6,-0.00409,0.0,0.75347]
[1779406189730,48.82,77588.42,1.6,-0.00409,0.0,0.75279]
[1779406194766,48.82,77586.66,1.6,-0.0041,0.0,0.75393]
[1779406199801,48.82,77586.21,1.6,-0.0041,0.0,0.75422]
[1779406204837,48.82,77586.74,1.6,-0.0041,0.0,0.75388]
[1779406214908,48.82,77586.01,1.6,-0.0041,0.0,0.75435]
[1779406219943,48.82,77585.89,1.6,-0.0041,0.0,0.75443]
[1779406224978,48.82,77591.15,1.6,-0.00408,0.0,0.75104]
[1779406230013,48.82,77594.18,1.6,-0.00407,0.0,0.74909]
[1779406232027,48.82,77574.22,1.6,-0.00414,0.0,0.76111]
[1779406237062,48.82,77571.92,1.6,-0.00415,0.0,0.76261]
[1779406243105,48.82,77571.31,1.6,-0.00415,0.0,0.76301]
[1779406248140,48.82,77568.29,1.6,-0.00416,0.0,0.76498]
[1779406253175,48.82,77573.62,1.6,-0.00414,0.0,0.76151]
[1779406260224,48.82,77572.75,1.6,-0.00415,0.0,0.76207]
[1779406265259,48.82,77573.23,1.6,-0.00414,0.0,0.76176]
[1779406270294,48.82,77572.11,1.6,-0.00415,0.0,0.76249]
[1779406280364,48.82,77574.05,1.6,-0.00414,0.0,0.76123]
[1779406285399,48.82,77573.81,1.6,-0.00414,0.0,0.76138]
[1779406290434,48.82,77573.84,1.6,-0.00414,0.0,0.76136]
[1779406295469,48.82,77573.71,1.6,-0.00414,0.0,0.76056]
[1779406306546,48.82,77573.78,1.6,-0.00414,0.0,0.76052]
[1779406311564,48.82,77573.78,1.6,-0.00414,0.0,0.76052]
[1779406316639,48.82,77573.78,1.6,-0.00414,0.0,0.76052]
[1779406321674,48.82,77576.48,1.6,-0.00413,0.0,0.75876]
[1779406326709,48.82,77581.1,1.6,-0.00411,0.0,0.75577]
[1779406331744,48.82,77592.46,1.6,-0.00406,0.0,0.74845]
[1779406336778,48.82,77592.24,1.6,-0.00406,0.0,0.74859]
[1779406341814,48.82,77593.76,1.6,-0.00406,0.0,0.74761]
[1779406346849,48.82,77595.28,1.6,-0.00405,0.0,0.74664]
[1779406351886,48.82,77595.28,1.6,-0.00405,0.0,0.74577]
[1779406356921,48.82,77595.61,1.6,-0.00405,0.0,0.74556]
[1779406361955,48.82,77592.64,1.6,-0.00406,0.0,0.74746]
[1779406366991,48.82,77594.62,1.6,-0.00405,0.0,0.74619]
[1779406372027,48.82,77593.95,1.6,-0.00405,0.0,0.74662]
[1779406377063,48.82,77594.76,1.6,-0.00405,0.0,0.7461]
[1779406382098,48.82,77594.99,1.6,-0.00405,0.0,0.74595]
[1779406387133,48.82,77595.77,1.6,-0.00405,0.0,0.74545]
[1779406392168,48.82,77604.25,1.6,-0.00401,0.0,0.74005]
[1779406397202,48.82,77606.86,1.6,-0.004,0.0,0.73839]
[1779406403245,48.82,77606.87,1.6,-0.004,0.0,0.73838]
[1779406410294,48.82,77607.06,1.6,-0.004,0.0,0.73826]
[1779406415329,48.82,77609.41,1.6,-0.00399,0.0,0.73591]
[1779406420364,48.82,77612.1,1.6,-0.00398,0.0,0.73421]
[1779406425399,48.82,77611.62,1.6,-0.00398,0.0,0.73452]
[1779406430435,48.82,77610.17,1.6,-0.00398,0.0,0.73543]
[1779406435470,48.82,77610.74,1.6,-0.00398,0.0,0.73507]
[1779406441520,48.82,77602.89,1.6,-0.00401,0.0,0.74005]
[1779406446556,48.82,77599.73,1.6,-0.00403,0.0,0.74206]
[1779406460656,48.82,77599.11,1.6,-0.00403,0.0,0.74245]
[1779406465691,48.82,77599.74,1.6,-0.00403,0.0,0.74205]
[1779406470726,48.82,77611.05,1.6,-0.00398,0.0,0.73488]
[1779406475762,48.82,77610.93,1.6,-0.00398,0.0,0.73409]
[1779406480797,48.82,77610.96,1.6,-0.00398,0.0,0.73407]
[1779406486839,48.82,77608.33,1.6,-0.00399,0.0,0.73573]
[1779406491874,48.82,77611.82,1.6,-0.00397,0.0,0.73353]
[1779406496914,48.82,77613.67,1.6,-0.00397,0.0,0.73236]
[1779406501949,48.82,77620.0,1.6,-0.00394,0.0,0.72838]
[1779406507991,48.82,77620.13,1.6,-0.00394,0.0,0.7283]
[1779406514035,48.82,77620.61,1.6,-0.00394,0.0,0.728]
[1779406518689,48.82,77620.86,1.6,-0.00394,0.0,0.72785]
[1779406520708,48.82,77620.91,1.6,-0.00394,0.0,0.72781]
[1779406526120,48.82,77619.89,1.6,-0.00394,0.0,0.72845]
[1779406531154,48.82,77620.33,1.6,-0.00394,0.0,0.72732]
[1779406539211,48.82,77620.61,1.6,-0.00394,0.0,0.72715]
[1779406544246,48.82,77620.88,1.6,-0.00393,0.0,0.72698]
[1779406549281,48.82,77621.27,1.6,-0.00393,0.0,0.72673]
[1779406554316,48.82,77622.55,1.6,-0.00393,0.0,0.72593]
[1779406559351,48.82,77635.8,1.6,-0.00388,0.0,0.71769]
[1779406565393,48.82,77636.02,1.6,-0.00388,0.0,0.71755]
[1779406570428,48.82,77635.54,1.6,-0.00388,0.0,0.71785]
[1779406575463,48.82,77632.61,1.6,-0.00389,0.0,0.71967]
[1779406580498,48.82,77631.09,1.6,-0.0039,0.0,0.72061]
[1779406584527,48.82,77629.1,1.6,-0.0039,0.0,0.72185]
[1779406588554,48.82,77630.19,1.6,-0.0039,0.0,0.72117]
[1779406593590,48.82,77644.62,1.6,-0.00384,0.0,0.7114]
[1779406598625,48.82,77646.23,1.6,-0.00383,0.0,0.71042]
[1779406603661,48.82,77646.37,1.6,-0.00383,0.0,0.71033]
[1779406608695,48.82,77646.98,1.6,-0.00383,0.0,0.70996]
[1779406613730,48.82,77647.36,1.6,-0.00383,0.0,0.70972]
[1779406618766,48.82,77646.2,1.6,-0.00383,0.0,0.71043]
[1779406623801,48.82,77647.15,1.6,-0.00383,0.0,0.70985]
[1779406632295,48.82,77646.58,1.6,-0.00383,0.0,0.7102]
[1779406637899,48.82,77646.76,1.6,-0.00383,0.0,0.71009]
[1779406639283,48.82,77647.39,1.6,-0.00383,0.0,0.7097]
[1779406640581,48.82,77648.17,1.6,-0.00383,0.0,0.70923]
[1779406647970,48.82,77648.83,1.6,-0.00382,0.0,0.70882]
[1779406653005,48.82,77648.26,1.6,-0.00382,0.0,0.70833]
[1779406658040,48.82,77648.01,1.6,-0.00382,0.0,0.70848]
[1779406665089,48.82,77637.64,1.6,-0.00386,0.0,0.71486]
[1779406670124,48.82,77622.95,1.6,-0.00392,0.0,0.72398]
[1779406675159,48.82,77637.18,1.6,-0.00386,0.0,0.71514]
[1779406681201,48.82,77635.8,1.6,-0.00387,0.0,0.716]
[1779406686242,48.82,77634.41,1.6,-0.00387,0.0,0.71686]
[1779406691276,48.82,77634.02,1.6,-0.00388,0.0,0.7171]
[1779406696311,48.82,77633.85,1.6,-0.00388,0.0,0.7172]
[1779406701347,48.82,77635.05,1.6,-0.00387,0.0,0.71646]
[1779406706385,48.82,77634.75,1.6,-0.00387,0.0,0.71665]
[1779406715448,48.82,77633.83,1.6,-0.00387,0.0,0.71637]
[1779406720484,48.82,77632.98,1.6,-0.00387,0.0,0.71689]
[1779406726526,48.82,77631.61,1.6,-0.00388,0.0,0.71774]
[1779406731561,48.82,77631.06,1.6,-0.00388,0.0,0.71808]
[1779406736597,48.82,77632.87,1.6,-0.00387,0.0,0.71696]
[1779406740958,48.82,77634.37,1.6,-0.00387,0.0,0.71603]
[1779406741618,48.82,77634.59,1.6,-0.00387,0.0,0.7159]
[1779406746666,48.82,77636.87,1.6,-0.00386,0.0,0.71449]
[1779406751702,48.82,77637.5,1.6,-0.00386,0.0,0.7141]
[1779406756737,48.82,77637.33,1.6,-0.00386,0.0,0.71421]
[1779406761772,48.82,77636.59,1.6,-0.00386,0.0,0.71466]
[1779406766807,48.82,77636.95,1.6,-0.00386,0.0,0.71444]
[1779406771842,48.82,77637.79,1.6,-0.00385,0.0,0.71308]
[1779406776877,48.82,77641.51,1.6,-0.00384,0.0,0.71079]
[1779406781912,48.82,77643.35,1.6,-0.00383,0.0,0.70966]
[1779406787962,48.82,77647.45,1.6,-0.00382,0.0,0.70715]
[1779406792997,48.82,77647.68,1.6,-0.00381,0.0,0.70701]
[1779406798033,48.82,77649.05,1.6,-0.00381,0.0,0.70617]
[1779406803081,48.82,77656.63,1.6,-0.00378,0.0,0.70156]
[1779406809126,48.82,77657.58,1.6,-0.00378,0.0,0.70098]
[1779406814173,48.82,77666.51,1.6,-0.00375,0.0,0.69558]
[1779406819209,48.82,77669.17,1.6,-0.00374,0.0,0.69398]
[1779406824243,48.82,77670.33,1.6,-0.00373,0.0,0.69328]
[1779406830285,48.82,77670.19,1.6,-0.00373,0.0,0.69336]
[1779406839348,48.82,77670.43,1.6,-0.00373,0.0,0.69239]
[1779406844383,48.82,77668.5,1.6,-0.00373,0.0,0.69355]
[1779406849418,48.82,77668.5,1.6,-0.00373,0.0,0.69355]
[1779406854453,48.82,77671.02,1.6,-0.00372,0.0,0.69204]
[1779406859488,48.82,77668.23,1.6,-0.00373,0.0,0.69371]
[1779406864524,48.82,77668.51,1.6,-0.00373,0.0,0.69355]
[1779406869559,48.82,77676.1,1.6,-0.00371,0.0,0.689]
[1779406874596,48.82,77676.15,1.6,-0.00371,0.0,0.68897]
[1779406879631,48.82,77681.7,1.6,-0.00369,0.0,0.68565]
[1779406884666,48.82,77681.97,1.6,-0.00368,0.0,0.68549]
[1779406889700,48.82,77680.74,1.6,-0.00369,0.0,0.68623]
[1779406895743,48.82,77680.12,1.6,-0.00369,0.0,0.68578]
[1779406900778,48.82,77680.09,1.6,-0.00369,0.0,0.68579]
[1779406907827,48.82,77679.33,1.6,-0.00369,0.0,0.68625]
[1779406912862,48.82,77679.37,1.6,-0.00369,0.0,0.68622]
[1779406918904,48.82,77681.15,1.6,-0.00368,0.0,0.68516]
[1779406923940,48.82,77680.75,1.6,-0.00368,0.0,0.6854]
[1779406930989,48.82,77674.68,1.6,-0.00371,0.0,0.68902]
[1779406936025,48.82,77670.3,1.6,-0.00372,0.0,0.69165]
[1779406941060,48.82,77669.22,1.6,-0.00373,0.0,0.69229]
[1779406948109,48.82,77666.9,1.6,-0.00373,0.0,0.69369]
[1779406953144,48.82,77666.13,1.6,-0.00373,0.0,0.69332]
[1779406958179,48.82,77670.72,1.6,-0.00372,0.0,0.69057]
[1779406963214,48.82,77668.41,1.6,-0.00373,0.0,0.69195]
[1779406968249,48.82,77663.73,1.6,-0.00374,0.0,0.69477]
[1779406973284,48.82,77659.12,1.6,-0.00376,0.0,0.69755]
[1779406978319,48.82,77659.69,1.6,-0.00376,0.0,0.69721]
[1779406984361,48.82,77657.83,1.6,-0.00376,0.0,0.69833]
[1779406989398,48.82,77651.72,1.6,-0.00379,0.0,0.70204]
[1779406994434,48.82,77651.75,1.6,-0.00379,0.0,0.70202]
[1779407000476,48.82,77652.28,1.6,-0.00378,0.0,0.7017]
[1779407005516,48.82,77652.35,1.6,-0.00378,0.0,0.70165]
[1779407010551,48.82,77651.06,1.6,-0.00379,0.0,0.70244]
[1779407016593,48.82,77650.24,1.6,-0.00379,0.0,0.7021]
[1779407021628,48.82,77649.52,1.6,-0.00379,0.0,0.70254]
[1779407027670,48.82,77649.01,1.6,-0.00379,0.0,0.70285]
[1779407032705,48.82,77646.5,1.6,-0.0038,0.0,0.70438]
[1779407042776,48.82,77644.57,1.6,-0.00381,0.0,0.70556]
[1779407048818,48.82,77643.94,1.6,-0.00381,0.0,0.70594]
[1779407053853,48.82,77641.69,1.6,-0.00382,0.0,0.70732]
[1779407058888,48.82,77641.64,1.6,-0.00382,0.0,0.70735]
[1779407065936,48.82,77641.61,1.6,-0.00382,0.0,0.70737]
[1779407070972,48.82,77641.59,1.6,-0.00382,0.0,0.70738]
[1779407078021,48.82,77641.51,1.6,-0.00382,0.0,0.70659]
[1779407083056,48.82,77640.37,1.6,-0.00382,0.0,0.70729]
[1779407089098,48.82,77640.79,1.6,-0.00382,0.0,0.70703]
[1779407096147,48.82,77641.0,1.6,-0.00382,0.0,0.7069]
[1779407102190,48.82,77637.81,1.6,-0.00383,0.0,0.70886]
[1779407107225,48.82,77638.71,1.6,-0.00383,0.0,0.7083]
[1779407112260,48.82,77640.51,1.6,-0.00382,0.0,0.7072]
[1779407117295,48.82,77640.34,1.6,-0.00382,0.0,0.70731]
[1779407123337,48.82,77640.16,1.6,-0.00382,0.0,0.70742]
[1779407128372,48.82,77639.91,1.6,-0.00382,0.0,0.70757]
[1779407133407,48.82,77639.42,1.6,-0.00382,0.0,0.70703]
[1779407138442,48.82,77640.4,1.6,-0.00382,0.0,0.70643]
[1779407143477,48.82,77640.55,1.6,-0.00381,0.0,0.70634]
[1779407151533,48.82,77640.4,1.6,-0.00382,0.0,0.70643]
[1779407157575,48.82,77640.4,1.6,-0.00382,0.0,0.70643]
[1779407163617,48.82,77639.6,1.6,-0.00382,0.0,0.70692]
[1779407168655,48.82,77624.7,1.6,-0.00387,0.0,0.71609]
[1779407173690,48.82,77623.89,1.6,-0.00388,0.0,0.71659]
[1779407178725,48.82,77623.81,1.6,-0.00388,0.0,0.71664]
[1779407183762,48.82,77621.42,1.6,-0.00389,0.0,0.71812]
[1779407189804,48.82,77621.55,1.6,-0.00389,0.0,0.71804]
[1779407194839,48.82,77623.05,1.6,-0.00388,0.0,0.71626]
[1779407199874,48.82,77634.95,1.6,-0.00383,0.0,0.70893]
[1779407204909,48.82,77634.77,1.6,-0.00383,0.0,0.70904]
[1779407209944,48.82,77637.05,1.6,-0.00382,0.0,0.70764]
[1779407215985,48.82,77637.02,1.6,-0.00382,0.0,0.70766]
[1779407221027,48.82,77636.88,1.6,-0.00382,0.0,0.70774]
[1779407227069,48.82,77636.33,1.6,-0.00383,0.0,0.70808]
[1779407232104,48.82,77633.65,1.6,-0.00384,0.0,0.70973]
[1779407237139,48.82,77632.67,1.6,-0.00384,0.0,0.71033]
[1779407242174,48.82,77633.1,1.6,-0.00384,0.0,0.71006]
[1779407250231,48.82,77632.96,1.6,-0.00384,0.0,0.71015]
[1779407255266,48.82,77632.42,1.6,-0.00384,0.0,0.70964]
[1779407261308,48.82,77632.46,1.6,-0.00384,0.0,0.70961]
[1779407266343,48.82,77632.45,1.6,-0.00384,0.0,0.70962]
[1779407271378,48.82,77632.38,1.6,-0.00384,0.0,0.70966]
[1779407277422,48.82,77631.82,1.6,-0.00384,0.0,0.71001]
[1779407282457,48.82,77631.73,1.6,-0.00384,0.0,0.71006]
[1779407287492,48.82,77631.55,1.6,-0.00384,0.0,0.71017]
[1779407295548,48.82,77631.58,1.6,-0.00384,0.0,0.71015]
[1779407303604,48.82,77631.55,1.6,-0.00384,0.0,0.71017]
[1779407308639,48.82,77631.36,1.6,-0.00384,0.0,0.71029]
[1779407313675,48.82,77630.54,1.6,-0.00384,0.0,0.70995]
[1779407320546,48.82,77630.51,1.6,-0.00384,0.0,0.70997]
[1779407325759,48.82,77630.47,1.6,-0.00384,0.0,0.70999]
[1779407330794,48.82,77635.85,1.6,-0.00382,0.0,0.7067]
[1779407335829,48.82,77633.89,1.6,-0.00383,0.0,0.7079]
[1779407340864,48.82,77633.91,1.6,-0.00383,0.0,0.70788]
[1779407345899,48.82,77638.77,1.6,-0.00381,0.0,0.70491]
[1779407350934,48.82,77645.37,1.6,-0.00378,0.0,0.70089]
[1779407351958,48.82,77645.37,1.6,-0.00378,0.0,0.70089]
[1779407353155,48.82,77646.87,1.6,-0.00378,0.0,0.69998]
[1779407359998,48.82,77637.42,1.6,-0.00381,0.0,0.70573]
[1779407366041,48.82,77637.58,1.6,-0.00381,0.0,0.70564]
[1779407371083,48.82,77644.68,1.6,-0.00378,0.0,0.70047]
[1779407376118,48.82,77646.52,1.6,-0.00378,0.0,0.69936]
[1779407382160,48.82,77644.88,1.6,-0.00378,0.0,0.70035]
[1779407387195,48.82,77645.43,1.6,-0.00378,0.0,0.70002]
[1779407392230,48.82,77645.67,1.6,-0.00378,0.0,0.69987]
[1779407397265,48.82,77646.0,1.6,-0.00378,0.0,0.69967]
[1779407402300,48.82,77647.16,1.6,-0.00377,0.0,0.69897]
[1779407409349,48.82,77648.4,1.6,-0.00377,0.0,0.69822]
[1779407414384,48.82,77648.1,1.6,-0.00377,0.0,0.6984]
[1779407419419,48.82,77648.52,1.6,-0.00377,0.0,0.69815]
[1779407424668,48.82,77648.66,1.6,-0.00377,0.0,0.69806]
[1779407430496,48.82,77632.25,1.6,-0.00383,0.0,0.70806]
[1779407435531,48.82,77632.63,1.6,-0.00382,0.0,0.70699]
[1779407442756,48.82,77632.56,1.6,-0.00382,0.0,0.70703]
[1779407456678,48.82,77632.88,1.6,-0.00382,0.0,0.70683]
[1779407461713,48.82,77634.55,1.6,-0.00382,0.0,0.70581]
[1779407466748,48.82,77634.78,1.6,-0.00381,0.0,0.70567]
[1779407471783,48.82,77636.0,1.6,-0.00381,0.0,0.70492]
[1779407476818,48.82,77635.83,1.6,-0.00381,0.0,0.70503]
[1779407480853,48.82,77653.92,1.6,-0.00374,0.0,0.69405]
[1779407485889,48.82,77645.99,1.6,-0.00377,0.0,0.69885]
[1779407490924,48.82,77645.6,1.6,-0.00377,0.0,0.69908]
[1779407495959,48.82,77647.98,1.6,-0.00376,0.0,0.69681]
[1779407500995,48.82,77646.79,1.6,-0.00377,0.0,0.69753]
[1779407506033,48.82,77646.38,1.6,-0.00377,0.0,0.69778]
[1779407512075,48.82,77646.68,1.6,-0.00377,0.0,0.6976]
[1779407517110,48.82,77648.13,1.6,-0.00376,0.0,0.69672]
[1779407522145,48.82,77646.95,1.6,-0.00376,0.0,0.69743]
[1779407527185,48.82,77639.8,1.6,-0.00379,0.0,0.70177]
[1779407532220,48.82,77638.64,1.6,-0.0038,0.0,0.70248]
[1779407537256,48.82,77637.82,1.6,-0.0038,0.0,0.70298]
[1779407543299,48.82,77638.15,1.6,-0.0038,0.0,0.70278]
[1779407546274,48.82,77638.33,1.6,-0.0038,0.0,0.70267]
[1779407547552,48.82,77638.33,1.6,-0.0038,0.0,0.70267]
[1779407549777,48.82,77657.87,1.6,-0.00372,0.0,0.69085]
[1779407550351,48.82,77675.22,1.6,-0.00366,0.0,0.6805]
[1779407555393,48.82,77672.42,1.6,-0.00367,0.0,0.68135]
[1779407563452,48.82,77675.37,1.6,-0.00366,0.0,0.6796]
[1779407568487,48.82,77674.18,1.6,-0.00366,0.0,0.6803]
[1779407576543,48.82,77668.7,1.6,-0.00368,0.0,0.68355]
[1779407581582,48.82,77664.16,1.6,-0.0037,0.0,0.68626]
[1779407586617,48.82,77663.16,1.6,-0.0037,0.0,0.68686]
[1779407593666,48.82,77661.15,1.6,-0.00371,0.0,0.68806]
[1779407599708,48.82,77660.61,1.6,-0.00371,0.0,0.68838]
[1779407604743,48.82,77660.46,1.6,-0.00371,0.0,0.68847]
[1779407609778,48.82,77660.13,1.6,-0.00371,0.0,0.68867]
[1779407614813,48.82,77659.41,1.6,-0.00371,0.0,0.68828]
[1779407619848,48.82,77660.11,1.6,-0.00371,0.0,0.68786]
[1779407624883,48.82,77660.01,1.6,-0.00371,0.0,0.68792]
[1779407631932,48.82,77659.42,1.6,-0.00371,0.0,0.68827]
[1779407636966,48.82,77659.38,1.6,-0.00371,0.0,0.68829]
[1779407642002,48.82,77646.58,1.6,-0.00376,0.0,0.69599]
[1779407648044,48.82,77643.86,1.6,-0.00377,0.0,0.69764]
[1779407653079,48.82,77644.04,1.6,-0.00377,0.0,0.69753]
[1779407658115,48.82,77643.01,1.6,-0.00377,0.0,0.69815]
[1779407663151,48.82,77642.77,1.6,-0.00377,0.0,0.6983]
[1779407670204,48.82,77642.74,1.6,-0.00377,0.0,0.69832]
[1779407675239,48.82,77642.76,1.6,-0.00377,0.0,0.69747]
[1779407680274,48.82,77629.46,1.6,-0.00382,0.0,0.70556]
[1779407688329,48.82,77628.63,1.6,-0.00382,0.0,0.70607]
[1779407693365,48.82,77629.36,1.6,-0.00382,0.0,0.70563]
[1779407698401,48.82,77623.48,1.6,-0.00384,0.0,0.70923]
[1779407703438,48.82,77623.43,1.6,-0.00384,0.0,0.70926]
[1779407708475,48.82,77622.62,1.6,-0.00384,0.0,0.70976]
[1779407713508,48.82,77622.35,1.6,-0.00384,0.0,0.70993]
[1779407719550,48.82,77622.33,1.6,-0.00384,0.0,0.70994]
[1779407726599,48.82,77623.6,1.6,-0.00384,0.0,0.70916]
[1779407731634,48.82,77620.59,1.6,-0.00385,0.0,0.71016]
[1779407737676,48.82,77619.67,1.6,-0.00385,0.0,0.71073]
[1779407749760,48.82,77618.93,1.6,-0.00385,0.0,0.71119]
[1779407759829,48.82,77618.93,1.6,-0.00385,0.0,0.71119]
[1779407767886,48.82,77616.16,1.6,-0.00386,0.0,0.71289]
[1779407772920,48.82,77610.32,1.6,-0.00388,0.0,0.71651]
[1779407778963,48.82,77603.87,1.6,-0.00391,0.0,0.72052]
[1779407785008,48.82,77603.91,1.6,-0.00391,0.0,0.72049]
[1779407790294,48.82,77603.61,1.6,-0.00391,0.0,0.72068]
[1779407794645,48.82,77572.39,1.6,-0.00403,0.0,0.73949]
[1779407801118,48.82,77573.34,1.6,-0.00402,0.0,0.73888]
[1779407806165,48.82,77550.92,1.6,-0.00411,0.0,0.75328]
[1779407812207,48.82,77542.13,1.6,-0.00415,0.0,0.759]
[1779407819259,48.82,77542.38,1.6,-0.00415,0.0,0.75883]
[1779407824294,48.82,77541.89,1.6,-0.00415,0.0,0.75915]
[1779407829329,48.82,77540.15,1.6,-0.00416,0.0,0.76029]
[1779407834371,48.82,77543.08,1.6,-0.00414,0.0,0.75838]
[1779407839407,48.82,77542.46,1.6,-0.00415,0.0,0.75878]
[1779407844442,48.82,77539.8,1.6,-0.00416,0.0,0.76052]
[1779407849477,48.82,77541.18,1.6,-0.00415,0.0,0.75961]
[1779407857533,48.82,77543.55,1.6,-0.00414,0.0,0.75718]
[1779407862569,48.82,77543.65,1.6,-0.00414,0.0,0.75712]
[1779407867605,48.82,77545.44,1.6,-0.00413,0.0,0.75595]
[1779407875660,48.82,77545.51,1.6,-0.00413,0.0,0.75591]
[1779407881702,48.82,77545.29,1.6,-0.00413,0.0,0.75605]
[1779407886737,48.82,77545.18,1.6,-0.00413,0.0,0.75612]
[1779407892783,48.82,77545.28,1.6,-0.00413,0.0,0.75606]
[1779407897814,48.82,77545.17,1.6,-0.00413,0.0,0.75613]
[1779407902849,48.82,77544.2,1.6,-0.00413,0.0,0.75676]
[1779407907884,48.82,77544.76,1.6,-0.00413,0.0,0.7564]
[1779407912919,48.82,77544.59,1.6,-0.00413,0.0,0.75562]
[1779407917954,48.82,77544.41,1.6,-0.00413,0.0,0.75574]
[1779407926010,48.82,77544.41,1.6,-0.00413,0.0,0.75574]
[1779407931066,48.82,77542.84,1.6,-0.00413,0.0,0.75676]
[1779407936101,48.82,77540.97,1.6,-0.00414,0.0,0.75798]
[1779407941136,48.82,77541.22,1.6,-0.00414,0.0,0.75781]
[1779407948185,48.82,77541.42,1.6,-0.00414,0.0,0.75768]
[1779407955236,48.82,77543.01,1.6,-0.00413,0.0,0.75665]
[1779407960271,48.82,77541.84,1.6,-0.00414,0.0,0.75741]
[1779407962958,48.82,77541.84,1.6,-0.00414,0.0,0.75741]
[1779407963448,48.82,77541.84,1.6,-0.00414,0.0,0.75741]
[1779407969334,48.82,77543.26,1.6,-0.00413,0.0,0.75649]
[1779407974369,48.82,77542.97,1.6,-0.00413,0.0,0.75579]
[1779407982432,48.82,77546.98,1.6,-0.00411,0.0,0.75319]
[1779407984442,48.82,77568.51,1.6,-0.00403,0.0,0.73935]
[1779407989477,48.82,77551.69,1.6,-0.00409,0.0,0.75014]
[1779407994775,48.82,77552.31,1.6,-0.00409,0.0,0.74974]
[1779407999841,48.82,77553.59,1.6,-0.00409,0.0,0.74892]
[1779407999857,48.82,77553.8,1.6,-0.00409,0.0,0.74878]
[1779408005592,48.82,77563.98,1.6,-0.00405,0.0,0.74224]
[1779408010627,48.82,77565.07,1.6,-0.00404,0.0,0.74155]
[1779408015664,48.82,77566.35,1.6,-0.00404,0.0,0.74073]
[1779408020698,48.82,77568.07,1.6,-0.00403,0.0,0.73963]
[1779408026747,48.82,77568.95,1.6,-0.00403,0.0,0.73907]
[1779408032791,48.82,77566.3,1.6,-0.00403,0.0,0.73989]
[1779408035813,48.82,77548.28,1.6,-0.0041,0.0,0.75146]
[1779408040848,48.82,77544.92,1.6,-0.00412,0.0,0.75364]
[1779408045883,48.82,77544.93,1.6,-0.00412,0.0,0.75363]
[1779408051925,48.82,77543.6,1.6,-0.00412,0.0,0.75449]
[1779408056960,48.82,77539.63,1.6,-0.00414,0.0,0.75707]
[1779408061440,48.82,77511.73,1.6,-0.00425,0.0,0.77542]
[1779408067039,48.82,77500.42,1.6,-0.0043,0.0,0.78297]
[1779408072074,48.82,77503.25,1.6,-0.00429,0.0,0.78108]
[1779408077109,48.82,77502.34,1.6,-0.00429,0.0,0.78168]
[1779408082144,48.82,77498.95,1.6,-0.00431,0.0,0.78396]
[1779408087179,48.82,77498.9,1.6,-0.00431,0.0,0.78399]
[1779408092214,48.82,77498.0,1.6,-0.0043,0.0,0.78368]
[1779408099266,48.82,77498.84,1.6,-0.0043,0.0,0.78312]
[1779408104301,48.82,77499.39,1.6,-0.0043,0.0,0.78275]
[1779408109336,48.82,77499.33,1.6,-0.0043,0.0,0.78279]
[1779408115378,48.82,77499.85,1.6,-0.0043,0.0,0.78244]
[1779408120414,48.82,77501.8,1.6,-0.00429,0.0,0.78114]
[1779408127464,48.82,77498.69,1.6,-0.0043,0.0,0.78322]
[1779408134512,48.82,77498.76,1.6,-0.0043,0.0,0.78317]
[1779408139548,48.82,77498.85,1.6,-0.0043,0.0,0.78311]
[1779408145590,48.82,77499.57,1.6,-0.0043,0.0,0.78263]
[1779408150625,48.82,77501.44,1.6,-0.00429,0.0,0.78138]
[1779408155660,48.82,77509.15,1.6,-0.00425,0.0,0.77533]
[1779408160695,48.82,77512.47,1.6,-0.00424,0.0,0.77313]
[1779408161704,48.82,77491.89,1.6,-0.00433,0.0,0.78688]
[1779408166743,48.82,77485.63,1.6,-0.00435,0.0,0.7911]
[1779408172594,48.82,77494.17,1.6,-0.00432,0.0,0.78534]
[1779408172801,48.82,77514.07,1.6,-0.00423,0.0,0.77207]
[1779408177834,48.82,77504.44,1.6,-0.00427,0.0,0.77847]
[1779408182869,48.82,77503.99,1.6,-0.00427,0.0,0.77877]
[1779408187904,48.82,77499.4,1.6,-0.00429,0.0,0.78183]
[1779408192940,48.82,77495.77,1.6,-0.00431,0.0,0.78427]
[1779408197980,48.82,77478.08,1.6,-0.00438,0.0,0.79622]
[1779408203015,48.82,77479.5,1.6,-0.00438,0.0,0.79526]
[1779408208052,48.82,77473.18,1.6,-0.0044,0.0,0.79956]
[1779408213092,48.82,77456.53,1.6,-0.00447,0.0,0.81006]
[1779408218128,48.82,77468.31,1.6,-0.00442,0.0,0.80196]
[1779408223163,48.82,77475.85,1.6,-0.00439,0.0,0.79682]
[1779408229205,48.82,77475.53,1.6,-0.00439,0.0,0.79703]
[1779408234240,48.82,77474.04,1.6,-0.0044,0.0,0.79805]
[1779408239275,48.82,77470.4,1.6,-0.00441,0.0,0.80053]
[1779408244310,48.82,77469.63,1.6,-0.00441,0.0,0.80106]
[1779408249345,48.82,77464.29,1.6,-0.00444,0.0,0.80472]
[1779408254381,48.82,77455.26,1.6,-0.00448,0.0,0.81094]
[1779408259415,48.82,77456.82,1.6,-0.00447,0.0,0.80986]
[1779408264450,48.82,77459.05,1.6,-0.00446,0.0,0.80832]
[1779408269485,48.82,77479.25,1.6,-0.00437,0.0,0.7945]
[1779408275527,48.82,77484.99,1.6,-0.00434,0.0,0.7897]
[1779408280562,48.82,77477.88,1.6,-0.00437,0.0,0.79452]
[1779408285598,48.82,77477.42,1.6,-0.00438,0.0,0.79483]
[1779408290633,48.82,77477.39,1.6,-0.00438,0.0,0.79485]
[1779408295668,48.82,77476.28,1.6,-0.00438,0.0,0.7956]
[1779408300702,48.82,77476.36,1.6,-0.00438,0.0,0.79555]
[1779408305738,48.82,77471.53,1.6,-0.0044,0.0,0.79884]
[1779408310776,48.82,77471.61,1.6,-0.0044,0.0,0.79878]
[1779408315820,48.82,77484.27,1.6,-0.00435,0.0,0.79019]
[1779408320856,48.82,77483.35,1.6,-0.00435,0.0,0.79081]
[1779408325890,48.82,77483.56,1.6,-0.00435,0.0,0.79067]
[1779408330926,48.82,77483.49,1.6,-0.00435,0.0,0.79071]
[1779408335962,48.82,77483.11,1.6,-0.00435,0.0,0.79005]
[1779408341002,48.82,77484.25,1.6,-0.00434,0.0,0.78928]
[1779408346048,48.82,77484.57,1.6,-0.00434,0.0,0.78907]
[1779408351089,48.82,77487.06,1.6,-0.00433,0.0,0.78739]
[1779408356124,48.82,77487.49,1.6,-0.00433,0.0,0.7871]
[1779408361164,48.82,77491.97,1.6,-0.00431,0.0,0.78409]
[1779408366199,48.82,77491.02,1.6,-0.00431,0.0,0.78472]
[1779408372241,48.82,77491.1,1.6,-0.00431,0.0,0.78467]
[1779408377276,48.82,77491.2,1.6,-0.00431,0.0,0.7846]
[1779408382311,48.82,77485.68,1.6,-0.00434,0.0,0.78832]
[1779408387346,48.82,77488.08,1.6,-0.00433,0.0,0.7867]
[1779408392381,48.82,77486.96,1.6,-0.00433,0.0,0.78654]
[1779408397416,48.82,77492.51,1.6,-0.0043,0.0,0.78281]
[1779408402450,48.82,77495.46,1.6,-0.00429,0.0,0.78084]
[1779408408493,48.82,77496.75,1.6,-0.00429,0.0,0.77997]
[1779408413528,48.82,77494.66,1.6,-0.00429,0.0,0.78137]
[1779408418563,48.82,77501.56,1.6,-0.00427,0.0,0.77676]
[1779408423598,48.82,77491.82,1.6,-0.00431,0.0,0.78328]
[1779408428633,48.82,77489.86,1.6,-0.00431,0.0,0.78459]
[1779408433668,48.82,77490.52,1.6,-0.00431,0.0,0.78415]
[1779408439710,48.82,77490.41,1.6,-0.00431,0.0,0.78422]
[1779408444745,48.82,77490.41,1.6,-0.00431,0.0,0.78422]
[1779408450787,48.82,77486.25,1.6,-0.00433,0.0,0.78702]
[1779408453273,48.82,77486.25,1.6,-0.00433,0.0,0.78702]
[1779408454699,48.82,77486.25,1.6,-0.00432,0.0,0.78611]
[1779408466899,48.82,77486.15,1.6,-0.00433,0.0,0.78617]
[1779408471934,48.82,77486.31,1.6,-0.00432,0.0,0.78607]
[1779408476969,48.82,77482.5,1.6,-0.00434,0.0,0.78863]
[1779408482004,48.82,77485.69,1.6,-0.00433,0.0,0.78648]
[1779408487046,48.82,77494.75,1.6,-0.00429,0.0,0.7804]
[1779408493089,48.82,77493.82,1.6,-0.00429,0.0,0.78102]
[1779408498129,48.82,77493.95,1.6,-0.00429,0.0,0.78094]
[1779408503164,48.82,77486.96,1.6,-0.00432,0.0,0.78563]
[1779408509206,48.82,77484.62,1.6,-0.00433,0.0,0.7872]
[1779408514242,48.82,77483.76,1.6,-0.00433,0.0,0.78687]
[1779408519277,48.82,77484.08,1.6,-0.00433,0.0,0.78665]
[1779408524313,48.82,77491.85,1.6,-0.0043,0.0,0.78143]
[1779408529347,48.82,77491.58,1.6,-0.0043,0.0,0.78162]
[1779408535390,48.82,77490.21,1.6,-0.0043,0.0,0.78253]
[1779408541432,48.82,77490.52,1.6,-0.0043,0.0,0.78233]
[1779408546467,48.82,77488.58,1.6,-0.00431,0.0,0.78363]
[1779408551502,48.82,77488.79,1.6,-0.00431,0.0,0.78349]
[1779408556536,48.82,77487.55,1.6,-0.00431,0.0,0.78432]
[1779408562579,48.82,77483.07,1.6,-0.00433,0.0,0.78733]
[1779408572649,48.82,77482.97,1.6,-0.00433,0.0,0.78649]
[1779408573964,48.82,77482.97,1.6,-0.00433,0.0,0.78649]
[1779408574278,48.82,77482.84,1.6,-0.00433,0.0,0.78657]
[1779408579698,48.82,77478.76,1.6,-0.00435,0.0,0.78933]
[1779408585740,48.82,77477.92,1.6,-0.00435,0.0,0.78989]
[1779408590775,48.82,77469.9,1.6,-0.00438,0.0,0.79533]
[1779408595810,48.82,77469.74,1.6,-0.00438,0.0,0.79544]
[1779408600846,48.82,77469.6,1.6,-0.00439,0.0,0.79554]
[1779408605886,48.82,77460.75,1.6,-0.00442,0.0,0.80158]
[1779408611126,48.82,77444.04,1.6,-0.0045,0.0,0.81309]
[1779408616972,48.82,77438.75,1.6,-0.00452,0.0,0.81676]
[1779408622010,48.82,77438.23,1.6,-0.00452,0.0,0.81713]
[1779408628052,48.82,77436.96,1.6,-0.00453,0.0,0.81801]
[1779408628704,48.82,77436.96,1.6,-0.00453,0.0,0.81801]
[1779408629059,48.82,77430.08,1.6,-0.00456,0.0,0.82282]
[1779408634095,48.82,77429.25,1.6,-0.00456,0.0,0.82245]
[1779408639130,48.82,77429.62,1.6,-0.00455,0.0,0.82219]
[1779408644178,48.82,77429.8,1.6,-0.00455,0.0,0.82207]
[1779408649213,48.82,77430.57,1.6,-0.00455,0.0,0.82153]
[1779408654248,48.82,77434.4,1.6,-0.00453,0.0,0.81885]
[1779408657269,48.82,77418.45,1.6,-0.0046,0.0,0.83004]
[1779408659283,48.82,77401.57,1.6,-0.00468,0.0,0.84203]
[1779408664318,48.82,77402.47,1.6,-0.00467,0.0,0.84139]
[1779408669354,48.82,77414.62,1.6,-0.00462,0.0,0.83275]
[1779408671368,48.82,77434.45,1.6,-0.00453,0.0,0.81882]
[1779408675332,48.82,77435.4,1.6,-0.00453,0.0,0.81816]
[1779408675415,48.82,77435.4,1.6,-0.00453,0.0,0.81816]
[1779408680431,48.82,77435.7,1.6,-0.00453,0.0,0.81795]
[1779408686592,48.82,77435.59,1.6,-0.00453,0.0,0.81802]
[1779408692516,48.82,77435.31,1.6,-0.00452,0.0,0.81728]
[1779408697551,48.82,77419.53,1.6,-0.00459,0.0,0.82833]
[1779408702586,48.82,77419.35,1.6,-0.00459,0.0,0.82846]
[1779408707625,48.82,77409.71,1.6,-0.00464,0.0,0.83528]
[1779408712661,48.82,77405.66,1.6,-0.00466,0.0,0.83815]
[1779408717696,48.82,77406.86,1.6,-0.00465,0.0,0.8373]
[1779408723738,48.82,77407.16,1.6,-0.00465,0.0,0.83709]
[1779408728773,48.82,77406.41,1.6,-0.00465,0.0,0.83762]
[1779408733808,48.82,77409.98,1.6,-0.00464,0.0,0.83508]
[1779408738843,48.82,77413.08,1.6,-0.00462,0.0,0.83289]
[1779408744891,48.82,77417.92,1.6,-0.0046,0.0,0.82947]
[1779408749934,48.82,77422.58,1.6,-0.00458,0.0,0.82618]
[1779408755970,48.82,77423.16,1.6,-0.00457,0.0,0.82483]
[1779408762012,48.82,77424.21,1.6,-0.00457,0.0,0.82409]
[1779408767047,48.82,77424.19,1.6,-0.00457,0.0,0.82411]
[1779408770650,48.82,77419.13,1.6,-0.00459,0.0,0.82766]
[1779408776110,48.82,77413.13,1.6,-0.00462,0.0,0.8319]
[1779408781145,48.82,77406.4,1.6,-0.00465,0.0,0.83667]
[1779408786182,48.82,77403.75,1.6,-0.00466,0.0,0.83856]
[1779408791217,48.82,77403.22,1.6,-0.00466,0.0,0.83893]
[1779408796254,48.82,77402.55,1.6,-0.00466,0.0,0.83941]
[1779408802295,48.82,77399.98,1.6,-0.00468,0.0,0.84124]
[1779408807330,48.82,77396.34,1.6,-0.00469,0.0,0.84385]
[1779408812365,48.82,77390.17,1.6,-0.00471,0.0,0.84731]
[1779408817400,48.82,77390.21,1.6,-0.00471,0.0,0.84728]
[1779408822434,48.82,77390.06,1.6,-0.00472,0.0,0.84739]
[1779408827470,48.82,77391.66,1.6,-0.00471,0.0,0.84624]
[1779408832505,48.82,77390.81,1.6,-0.00471,0.0,0.84685]
[1779408837540,48.82,77388.59,1.6,-0.00472,0.0,0.84844]
[1779408842575,48.82,77386.55,1.6,-0.00473,0.0,0.84991]
[1779408847610,48.82,77385.3,1.6,-0.00474,0.0,0.85082]
[1779408852645,48.82,77381.79,1.6,-0.00475,0.0,0.85335]
[1779408857680,48.82,77380.4,1.6,-0.00476,0.0,0.85436]
[1779408862718,48.82,77389.71,1.6,-0.00472,0.0,0.84764]
[1779408867753,48.82,77391.36,1.6,-0.00471,0.0,0.84645]
[1779408872789,48.82,77391.31,1.6,-0.0047,0.0,0.84552]
[1779408877824,48.82,77391.18,1.6,-0.0047,0.0,0.84562]
[1779408883866,48.82,77387.08,1.6,-0.00472,0.0,0.84856]
[1779408888901,48.82,77384.1,1.6,-0.00474,0.0,0.85071]
[1779408893936,48.82,77384.46,1.6,-0.00474,0.0,0.85045]
[1779408898971,48.82,77382.93,1.6,-0.00474,0.0,0.85155]
[1779408904008,48.82,77379.82,1.6,-0.00476,0.0,0.8538]
[1779408909047,48.82,77377.31,1.6,-0.00477,0.0,0.85562]
[1779408914077,48.82,77377.34,1.6,-0.00477,0.0,0.8556]
[1779408919113,48.82,77385.16,1.6,-0.00473,0.0,0.84995]
[1779408924148,48.82,77387.75,1.6,-0.00472,0.0,0.84808]
[1779408928178,48.82,77370.8,1.6,-0.0048,0.0,0.86035]
[1779408933213,48.82,77369.87,1.6,-0.0048,0.0,0.86005]
[1779408938248,48.82,77351.81,1.6,-0.00488,0.0,0.87329]
[1779408943283,48.82,77352.02,1.6,-0.00488,0.0,0.87313]
[1779408948318,48.82,77348.33,1.6,-0.0049,0.0,0.87586]
[1779408953359,48.82,77353.94,1.6,-0.00487,0.0,0.87172]
[1779408958394,48.82,77353.89,1.6,-0.00487,0.0,0.87176]
[1779408963429,48.82,77354.95,1.6,-0.00487,0.0,0.87097]
[1779408968464,48.82,77351.88,1.6,-0.00488,0.0,0.87324]
[1779408968514,48.82,77351.88,1.6,-0.00488,0.0,0.87324]
[1779408972500,48.82,77376.07,1.6,-0.00477,0.0,0.85554]
[1779408977531,48.82,77384.61,1.6,-0.00473,0.0,0.84937]
[1779408982568,48.82,77391.14,1.6,-0.0047,0.0,0.84468]
[1779408987602,48.82,77408.62,1.6,-0.00462,0.0,0.83223]
[1779408994652,48.82,77410.16,1.6,-0.00461,0.0,0.83018]
[1779408999687,48.82,77412.25,1.6,-0.0046,0.0,0.82871]
[1779409013562,48.82,77414.78,1.6,-0.00459,0.0,0.82692]
[1779409019828,48.82,77417.85,1.6,-0.00457,0.0,0.82476]
[1779409025481,48.82,77419.68,1.6,-0.00457,0.0,0.82348]
[1779409027024,48.82,77447.98,1.6,-0.00444,0.0,0.80383]
[1779409032943,48.82,77448.62,1.6,-0.00444,0.0,0.80339]
[1779409038317,48.82,77465.17,1.6,-0.00437,0.0,0.7921]
[1779409046010,48.82,77458.11,1.6,-0.0044,0.0,0.7969]
[1779409051045,48.82,77452.76,1.6,-0.00442,0.0,0.79962]
[1779409056080,48.82,77453.14,1.6,-0.00442,0.0,0.79936]
[1779409061126,48.82,77451.8,1.6,-0.00442,0.0,0.80028]
[1779409067168,48.82,77441.38,1.6,-0.00447,0.0,0.80744]
[1779409072203,48.82,77431.55,1.6,-0.00451,0.0,0.81425]
[1779409077238,48.82,77431.14,1.6,-0.00451,0.0,0.81453]
[1779409083280,48.82,77435.91,1.6,-0.00449,0.0,0.81122]
[1779409088315,48.82,77434.3,1.6,-0.0045,0.0,0.81234]
[1779409094357,48.82,77432.86,1.6,-0.0045,0.0,0.81334]
[1779409101408,48.82,77432.64,1.6,-0.0045,0.0,0.81349]
[1779409106443,48.82,77412.84,1.6,-0.00459,0.0,0.82734]
[1779409111478,48.82,77407.26,1.6,-0.00461,0.0,0.83032]
[1779409116513,48.82,77408.66,1.6,-0.00461,0.0,0.82934]
[1779409121548,48.82,77403.86,1.6,-0.00463,0.0,0.83273]
[1779409126583,48.82,77404.49,1.6,-0.00462,0.0,0.83228]
[1779409131618,48.82,77410.65,1.6,-0.0046,0.0,0.82793]
[1779409136653,48.82,77414.95,1.6,-0.00458,0.0,0.8249]
[1779409141690,48.82,77419.84,1.6,-0.00456,0.0,0.82147]
[1779409147730,48.82,77419.84,1.6,-0.00456,0.0,0.82147]
[1779409152768,48.82,77416.63,1.6,-0.00457,0.0,0.82372]
[1779409157803,48.82,77417.02,1.6,-0.00457,0.0,0.82345]
[1779409165859,48.82,77417.39,1.6,-0.00457,0.0,0.82319]
[1779409171901,48.82,77417.39,1.6,-0.00456,0.0,0.82224]
[1779409176936,48.82,77411.62,1.6,-0.00459,0.0,0.8263]
[1779409181971,48.82,77407.3,1.6,-0.00461,0.0,0.82934]
[1779409184957,48.82,77409.48,1.6,-0.0046,0.0,0.8278]
[1779409185238,48.82,77409.48,1.6,-0.0046,0.0,0.8278]
[1779409192045,48.82,77414.69,1.6,-0.00457,0.0,0.82414]
[1779409197080,48.82,77412.6,1.6,-0.00458,0.0,0.82561]
[1779409202115,48.82,77411.98,1.6,-0.00459,0.0,0.82604]
[1779409207150,48.82,77410.15,1.6,-0.00459,0.0,0.82733]
[1779409212185,48.82,77414.19,1.6,-0.00458,0.0,0.82449]
[1779409217219,48.82,77414.33,1.6,-0.00458,0.0,0.82439]
[1779409222256,48.82,77413.54,1.6,-0.00458,0.0,0.82495]
[1779409227296,48.82,77417.11,1.6,-0.00456,0.0,0.82244]
[1779409232331,48.82,77424.47,1.6,-0.00453,0.0,0.81635]
[1779409237366,48.82,77424.44,1.6,-0.00453,0.0,0.81637]
[1779409242401,48.82,77424.42,1.6,-0.00453,0.0,0.81639]
[1779409248445,48.82,77424.64,1.6,-0.00452,0.0,0.81623]
[1779409255495,48.82,77424.53,1.6,-0.00452,0.0,0.81631]
[1779409261537,48.82,77424.39,1.6,-0.00453,0.0,0.81641]
[1779409266572,48.82,77425.15,1.6,-0.00452,0.0,0.81588]
[1779409271607,48.82,77426.32,1.6,-0.00452,0.0,0.81506]
[1779409276673,48.82,77434.79,1.6,-0.00448,0.0,0.80919]
[1779409281708,48.82,77433.62,1.6,-0.00449,0.0,0.81]
[1779409285739,48.82,77451.31,1.6,-0.00441,0.0,0.79783]
[1779409290774,48.82,77453.95,1.6,-0.0044,0.0,0.79603]
[1779409296816,48.82,77453.75,1.6,-0.00439,0.0,0.79524]
[1779409301851,48.82,77454.35,1.6,-0.00439,0.0,0.79484]
[1779409306886,48.82,77461.35,1.6,-0.00436,0.0,0.79008]
[1779409311920,48.82,77473.59,1.6,-0.00431,0.0,0.78183]
[1779409316956,48.82,77481.12,1.6,-0.00428,0.0,0.77679]
[1779409321993,48.82,77482.48,1.6,-0.00427,0.0,0.77588]
[1779409328037,48.82,77482.44,1.6,-0.00427,0.0,0.77591]
[1779409333071,48.82,77470.54,1.6,-0.00432,0.0,0.78388]
[1779409338106,48.82,77471.05,1.6,-0.00432,0.0,0.78353]
[1779409343141,48.82,77466.83,1.6,-0.00434,0.0,0.78638]
[1779409346170,48.82,77438.66,1.6,-0.00446,0.0,0.80558]
[1779409349192,48.82,77418.27,1.6,-0.00455,0.0,0.81973]
[1779409354227,48.82,77414.55,1.6,-0.00456,0.0,0.82139]
[1779409360282,48.82,77415.54,1.6,-0.00455,0.0,0.8207]
[1779409360872,48.82,77415.54,1.6,-0.00455,0.0,0.8207]
[1779409360360,48.82,77416.18,1.6,-0.00455,0.0,0.82025]
[1779409361277,48.82,77414.07,1.6,-0.00456,0.0,0.82173]
[1779409366312,48.82,77412.92,1.6,-0.00457,0.0,0.82253]
[1779409367690,48.82,77412.92,1.6,-0.00457,0.0,0.82253]
[1779409367778,48.82,77412.8,1.6,-0.00457,0.0,0.82262]
[1779409373361,48.82,77410.78,1.6,-0.00458,0.0,0.82404]
[1779409376788,48.82,77410.75,1.6,-0.00458,0.0,0.82406]
[1779409382426,48.82,77412.47,1.6,-0.00457,0.0,0.82285]
[1779409387461,48.82,77416.67,1.6,-0.00455,0.0,0.81991]
[1779409392496,48.82,77416.54,1.6,-0.00455,0.0,0.82]
[1779409398538,48.82,77417.08,1.6,-0.00455,0.0,0.81962]
[1779409403573,48.82,77415.73,1.6,-0.00455,0.0,0.82056]
[1779409408608,48.82,77416.3,1.6,-0.00455,0.0,0.82017]
[1779409413643,48.82,77416.04,1.6,-0.00455,0.0,0.8194]
[1779409414251,48.82,77416.04,1.6,-0.00455,0.0,0.8194]
[1779409414650,48.82,77416.02,1.6,-0.00455,0.0,0.81942]
[1779409419685,48.82,77423.18,1.6,-0.00452,0.0,0.81442]
[1779409424721,48.82,77423.26,1.6,-0.00452,0.0,0.81437]
[1779409429756,48.82,77439.28,1.6,-0.00445,0.0,0.80329]
[1779409434791,48.82,77437.72,1.6,-0.00445,0.0,0.80436]
[1779409440833,48.82,77437.61,1.6,-0.00445,0.0,0.80444]
[1779409447884,48.82,77437.99,1.6,-0.00445,0.0,0.80418]
[1779409452919,48.82,77437.77,1.6,-0.00445,0.0,0.80433]
[1779409457954,48.82,77439.3,1.6,-0.00445,0.0,0.80328]
[1779409462989,48.82,77443.13,1.6,-0.00443,0.0,0.80065]
[1779409468024,48.82,77439.87,1.6,-0.00444,0.0,0.80288]
[1779409473071,48.82,77453.94,1.6,-0.00438,0.0,0.79234]
[1779409477087,48.82,77472.26,1.6,-0.0043,0.0,0.77998]
[1779409482122,48.82,77473.28,1.6,-0.0043,0.0,0.7793]
[1779409487157,48.82,77471.67,1.6,-0.0043,0.0,0.78038]
[1779409492192,48.82,77473.48,1.6,-0.00429,0.0,0.77916]
[1779409497227,48.82,77472.66,1.6,-0.0043,0.0,0.77971]
[1779409503270,48.82,77473.49,1.6,-0.00429,0.0,0.77916]
[1779409508304,48.82,77480.07,1.6,-0.00427,0.0,0.77476]
[1779409513339,48.82,77485.89,1.6,-0.00424,0.0,0.77089]
[1779409518375,48.82,77485.15,1.6,-0.00425,0.0,0.77138]
[1779409523409,48.82,77475.54,1.6,-0.00429,0.0,0.77779]
[1779409528444,48.82,77476.5,1.6,-0.00428,0.0,0.77714]
[1779409533487,48.82,77477.51,1.6,-0.00427,0.0,0.77556]
[1779409538522,48.82,77478.29,1.6,-0.00427,0.0,0.77504]
[1779409543557,48.82,77479.37,1.6,-0.00427,0.0,0.77432]
[1779409548593,48.82,77478.42,1.6,-0.00427,0.0,0.77495]
[1779409553628,48.82,77472.55,1.6,-0.00429,0.0,0.77888]
[1779409558663,48.82,77469.88,1.6,-0.00431,0.0,0.78066]
[1779409564705,48.82,77460.21,1.6,-0.00435,0.0,0.78717]
[1779409569740,48.82,77454.36,1.6,-0.00437,0.0,0.79114]
[1779409575782,48.82,77452.28,1.6,-0.00438,0.0,0.79255]
[1779409580817,48.82,77452.37,1.6,-0.00438,0.0,0.79249]
[1779409585852,48.82,77453.02,1.6,-0.00438,0.0,0.79205]
[1779409590887,48.82,77452.72,1.6,-0.00438,0.0,0.79225]
[1779409595922,48.82,77451.91,1.6,-0.00438,0.0,0.79188]
[1779409602971,48.82,77455.72,1.6,-0.00436,0.0,0.78929]
[1779409609013,48.82,77458.02,1.6,-0.00435,0.0,0.78774]
[1779409614049,48.82,77461.14,1.6,-0.00434,0.0,0.78563]
[1779409619083,48.82,77461.64,1.6,-0.00433,0.0,0.78529]
[1779409624118,48.82,77461.09,1.6,-0.00434,0.0,0.78566]
[1779409629153,48.82,77463.32,1.6,-0.00433,0.0,0.78416]
[1779409634188,48.82,77455.66,1.6,-0.00436,0.0,0.78933]
[1779409639223,48.82,77455.94,1.6,-0.00436,0.0,0.78914]
[1779409644258,48.82,77458.3,1.6,-0.00435,0.0,0.78755]
[1779409649292,48.82,77455.33,1.6,-0.00436,0.0,0.78956]
[1779409654328,48.82,77455.89,1.6,-0.00435,0.0,0.78826]
[1779409659364,48.82,77449.89,1.6,-0.00438,0.0,0.79233]
[1779409664398,48.82,77452.7,1.6,-0.00437,0.0,0.79042]
[1779409669433,48.82,77454.27,1.6,-0.00436,0.0,0.78935]
[1779409674468,48.82,77454.58,1.6,-0.00436,0.0,0.78914]
[1779409679503,48.82,77452.87,1.6,-0.00437,0.0,0.7903]
[1779409684538,48.82,77452.32,1.6,-0.00437,0.0,0.79067]
[1779409691587,48.82,77450.37,1.6,-0.00438,0.0,0.792]
[1779409701657,48.82,77450.32,1.6,-0.00438,0.0,0.79203]
[1779409706692,48.82,77454.03,1.6,-0.00436,0.0,0.78952]
[1779409711728,48.82,77451.48,1.6,-0.00437,0.0,0.79032]
[1779409716763,48.82,77451.48,1.6,-0.00437,0.0,0.79032]
[1779409724818,48.82,77451.68,1.6,-0.00437,0.0,0.79019]
[1779409731868,48.82,77453.51,1.6,-0.00436,0.0,0.78895]
[1779409736903,48.82,77453.21,1.6,-0.00436,0.0,0.78915]
[1779409741938,48.82,77451.81,1.6,-0.00437,0.0,0.7901]
[1779409746974,48.82,77458.6,1.6,-0.00434,0.0,0.78551]
[1779409753017,48.82,77458.5,1.6,-0.00434,0.0,0.78557]
[1779409758052,48.82,77455.75,1.6,-0.00435,0.0,0.78743]
[1779409763087,48.82,77455.89,1.6,-0.00435,0.0,0.78734]
[1779409768122,48.82,77454.13,1.6,-0.00436,0.0,0.78853]
[1779409776178,48.82,77452.03,1.6,-0.00436,0.0,0.78903]
[1779409781213,48.82,77454.17,1.6,-0.00435,0.0,0.78758]
[1779409786248,48.82,77454.3,1.6,-0.00435,0.0,0.78749]
[1779409791283,48.82,77453.18,1.6,-0.00436,0.0,0.78825]
[1779409793300,48.82,77436.27,1.6,-0.00443,0.0,0.79977]
[1779409795966,48.82,77429.99,1.6,-0.00446,0.0,0.80408]
[1779409796321,48.82,77429.48,1.6,-0.00446,0.0,0.80443]
[1779409796399,48.82,77429.48,1.6,-0.00446,0.0,0.80443]
[1779409797328,48.82,77425.67,1.6,-0.00447,0.0,0.80706]
[1779409802363,48.82,77426.52,1.6,-0.00447,0.0,0.80647]
[1779409807398,48.82,77426.92,1.6,-0.00447,0.0,0.8062]
[1779409812434,48.82,77426.13,1.6,-0.00447,0.0,0.80674]
[1779409817468,48.82,77430.04,1.6,-0.00446,0.0,0.80405]
[1779409822507,48.82,77437.66,1.6,-0.00442,0.0,0.79881]
[1779409827542,48.82,77439.43,1.6,-0.00441,0.0,0.7976]
[1779409833584,48.82,77442.43,1.6,-0.0044,0.0,0.79463]
[1779409839626,48.82,77442.36,1.6,-0.0044,0.0,0.79468]
[1779409844661,48.82,77442.52,1.6,-0.0044,0.0,0.79457]
[1779409849697,48.82,77443.59,1.6,-0.00439,0.0,0.79384]
[1779409854732,48.82,77443.57,1.6,-0.00439,0.0,0.79385]
[1779409859769,48.82,77443.4,1.6,-0.00439,0.0,0.79397]
[1779409862797,48.82,77419.87,1.6,-0.00449,0.0,0.81013]
[1779409867832,48.82,77428.42,1.6,-0.00446,0.0,0.80423]
[1779409872867,48.82,77435.89,1.6,-0.00442,0.0,0.7991]
[1779409878909,48.82,77436.04,1.6,-0.00442,0.0,0.79899]
[1779409883944,48.82,77437.3,1.6,-0.00442,0.0,0.79813]
[1779409888979,48.82,77437.37,1.6,-0.00442,0.0,0.79808]
[1779409894014,48.82,77437.29,1.6,-0.00441,0.0,0.79721]
[1779409899049,48.82,77437.43,1.6,-0.00441,0.0,0.79711]
[1779409904084,48.82,77443.55,1.6,-0.00439,0.0,0.79294]
[1779409909119,48.82,77457.0,1.6,-0.00433,0.0,0.78383]
[1779409914153,48.82,77458.81,1.6,-0.00432,0.0,0.78261]
[1779409919200,48.82,77467.26,1.6,-0.00429,0.0,0.77695]
[1779409924235,48.82,77467.52,1.6,-0.00429,0.0,0.77677]
[1779409929270,48.82,77467.15,1.6,-0.00429,0.0,0.77702]
[1779409934305,48.82,77476.1,1.6,-0.00425,0.0,0.77105]
[1779409939340,48.82,77472.04,1.6,-0.00427,0.0,0.77376]
[1779409944375,48.82,77482.03,1.6,-0.00423,0.0,0.76712]
[1779409949410,48.82,77486.28,1.6,-0.00421,0.0,0.76432]
[1779409954445,48.82,77480.31,1.6,-0.00423,0.0,0.76736]
[1779409959480,48.82,77481.09,1.6,-0.00422,0.0,0.76684]
[1779409964515,48.82,77487.95,1.6,-0.0042,0.0,0.76232]
[1779409969550,48.82,77489.02,1.6,-0.00419,0.0,0.76162]
[1779409974586,48.82,77501.93,1.6,-0.00414,0.0,0.75317]
[1779409979621,48.82,77499.1,1.6,-0.00415,0.0,0.75502]
[1779409984656,48.82,77501.39,1.6,-0.00414,0.0,0.75352]
[1779409989691,48.82,77500.87,1.6,-0.00414,0.0,0.75386]
[1779409994726,48.82,77498.45,1.6,-0.00415,0.0,0.75544]
[1779409999761,48.82,77502.32,1.6,-0.00414,0.0,0.75292]
[1779410004796,48.82,77491.55,1.6,-0.00418,0.0,0.75995]
[1779410009831,48.82,77481.06,1.6,-0.00422,0.0,0.76686]
[1779410014866,48.82,77481.56,1.6,-0.00422,0.0,0.76563]
[1779410017888,48.82,77463.88,1.6,-0.00429,0.0,0.77738]
[1779410022923,48.82,77457.63,1.6,-0.00432,0.0,0.78157]
[1779410028966,48.82,77458.91,1.6,-0.00431,0.0,0.78071]
[1779410034001,48.82,77470.6,1.6,-0.00426,0.0,0.7729]
[1779410039036,48.82,77470.94,1.6,-0.00426,0.0,0.77267]
[1779410044071,48.82,77470.76,1.6,-0.00426,0.0,0.77279]
[1779410049400,48.82,77472.76,1.6,-0.00425,0.0,0.77146]
[1779410053135,48.82,77455.17,1.6,-0.00433,0.0,0.78323]
[1779410058171,48.82,77462.36,1.6,-0.0043,0.0,0.7784]
[1779410063206,48.82,77463.44,1.6,-0.00429,0.0,0.77768]
[1779410068242,48.82,77469.33,1.6,-0.00427,0.0,0.77374]
[1779410073277,48.82,77466.94,1.6,-0.00427,0.0,0.77443]
[1779410078312,48.82,77463.67,1.6,-0.00429,0.0,0.77661]
[1779410084354,48.82,77463.97,1.6,-0.00429,0.0,0.77641]
[1779410089397,48.82,77462.24,1.6,-0.00429,0.0,0.77757]
[1779410098460,48.82,77463.11,1.6,-0.00429,0.0,0.77699]
[1779410103495,48.82,77451.18,1.6,-0.00434,0.0,0.785]
[1779410109537,48.82,77452.17,1.6,-0.00434,0.0,0.78433]
[1779410114572,48.82,77452.25,1.6,-0.00434,0.0,0.78428]
[1779410119607,48.82,77458.59,1.6,-0.00431,0.0,0.78001]
[1779410124643,48.82,77476.29,1.6,-0.00423,0.0,0.76821]
[1779410130685,48.82,77476.66,1.6,-0.00423,0.0,0.76797]
[1779410135720,48.82,77474.77,1.6,-0.00424,0.0,0.76831]
[1779410140755,48.82,77470.52,1.6,-0.00425,0.0,0.77113]
[1779410147804,48.82,77470.72,1.6,-0.00425,0.0,0.771]
[1779410153846,48.82,77476.95,1.6,-0.00423,0.0,0.76687]
[1779410159889,48.82,77477.41,1.6,-0.00422,0.0,0.76657]
[1779410164924,48.82,77481.81,1.6,-0.00421,0.0,0.76366]
[1779410169959,48.82,77481.44,1.6,-0.00421,0.0,0.76391]
[1779410178017,48.82,77481.53,1.6,-0.00421,0.0,0.76385]
[1779410183055,48.82,77482.29,1.6,-0.0042,0.0,0.76335]
[1779410188091,48.82,77480.55,1.6,-0.00421,0.0,0.76449]
[1779410193127,48.82,77473.08,1.6,-0.00424,0.0,0.76853]
[1779410198162,48.82,77472.97,1.6,-0.00424,0.0,0.7686]
[1779410203197,48.82,77470.46,1.6,-0.00425,0.0,0.77027]
[1779410209240,48.82,77470.87,1.6,-0.00425,0.0,0.77]
[1779410216292,48.82,77466.97,1.6,-0.00426,0.0,0.77259]
[1779410221327,48.82,77453.71,1.6,-0.00432,0.0,0.78146]
[1779410227373,48.82,77446.54,1.6,-0.00435,0.0,0.7863]
[1779410232408,48.82,77446.69,1.6,-0.00435,0.0,0.78619]
[1779410239457,48.82,77449.05,1.6,-0.00434,0.0,0.7846]
[1779410244492,48.82,77455.26,1.6,-0.00431,0.0,0.78042]
[1779410249527,48.82,77457.48,1.6,-0.0043,0.0,0.77893]
[1779410254561,48.82,77462.72,1.6,-0.00428,0.0,0.77451]
[1779410259597,48.82,77463.6,1.6,-0.00427,0.0,0.77392]
[1779410264632,48.82,77463.57,1.6,-0.00427,0.0,0.77394]
[1779410267303,48.82,77463.5,1.6,-0.00427,0.0,0.77399]
[1779410267654,48.82,77463.56,1.6,-0.00427,0.0,0.77395]
[1779410268102,48.82,77463.56,1.6,-0.00427,0.0,0.77395]
[1779410268661,48.82,77463.02,1.6,-0.00428,0.0,0.77431]
[1779410273696,48.82,77462.33,1.6,-0.00428,0.0,0.77477]
[1779410278731,48.82,77462.46,1.6,-0.00428,0.0,0.77469]
[1779410284774,48.82,77462.92,1.6,-0.00428,0.0,0.77438]
[1779410289808,48.82,77461.14,1.6,-0.00428,0.0,0.77557]
[1779410294844,48.82,77460.18,1.6,-0.00429,0.0,0.77621]
[1779410300886,48.82,77459.72,1.6,-0.00429,0.0,0.77652]
[1779410306928,48.82,77459.71,1.6,-0.00429,0.0,0.77652]
[1779410311963,48.82,77458.53,1.6,-0.00429,0.0,0.7764]
[1779410316998,48.82,77457.68,1.6,-0.00429,0.0,0.77697]
[1779410322842,48.82,77443.53,1.6,-0.00435,0.0,0.78649]
[1779410323046,48.82,77417.29,1.6,-0.00447,0.0,0.80441]
[1779410328084,48.82,77406.87,1.6,-0.00451,0.0,0.81163]
[1779410333119,48.82,77423.31,1.6,-0.00444,0.0,0.80027]
[1779410338154,48.82,77422.42,1.6,-0.00444,0.0,0.80088]
[1779410343189,48.82,77422.35,1.6,-0.00444,0.0,0.80093]
[1779410348224,48.82,77422.44,1.6,-0.00444,0.0,0.80087]
[1779410353259,48.82,77418.98,1.6,-0.00446,0.0,0.80325]
[1779410358294,48.82,77417.0,1.6,-0.00447,0.0,0.80461]
[1779410363329,48.82,77416.5,1.6,-0.00447,0.0,0.80496]
[1779410368364,48.82,77414.04,1.6,-0.00448,0.0,0.80666]
[1779410373410,48.82,77415.19,1.6,-0.00447,0.0,0.80492]
[1779410378474,48.82,77415.3,1.6,-0.00447,0.0,0.80485]
[1779410385521,48.82,77415.55,1.6,-0.00447,0.0,0.80468]
[1779410390556,48.82,77400.34,1.6,-0.00453,0.0,0.81523]
[1779410395590,48.82,77394.03,1.6,-0.00456,0.0,0.81964]
[1779410400626,48.82,77392.92,1.6,-0.00457,0.0,0.82042]
[1779410405663,48.82,77401.96,1.6,-0.00453,0.0,0.8141]
[1779410406959,48.82,77401.96,1.6,-0.00453,0.0,0.8141]
[1779410407677,48.82,77402.3,1.6,-0.00453,0.0,0.81386]
[1779410408093,48.82,77402.3,1.6,-0.00453,0.0,0.81386]
[1779410408684,48.82,77402.33,1.6,-0.00453,0.0,0.81384]
[1779410413720,48.82,77412.31,1.6,-0.00448,0.0,0.80691]
[1779410419762,48.82,77413.73,1.6,-0.00448,0.0,0.80593]
[1779410424797,48.82,77409.96,1.6,-0.00449,0.0,0.80854]
[1779410429832,48.82,77412.65,1.6,-0.00448,0.0,0.80668]
[1779410434881,48.82,77410.15,1.6,-0.00449,0.0,0.80747]
[1779410439917,48.82,77410.39,1.6,-0.00449,0.0,0.8073]
[1779410444952,48.82,77406.38,1.6,-0.0045,0.0,0.81008]
[1779410452003,48.82,77405.88,1.6,-0.0045,0.0,0.81043]
[1779410457036,48.82,77411.55,1.6,-0.00448,0.0,0.8065]
[1779410462071,48.82,77401.32,1.6,-0.00452,0.0,0.8136]
[1779410467117,48.82,77386.52,1.6,-0.00459,0.0,0.82397]
[1779410472938,48.82,77382.03,1.6,-0.00461,0.0,0.82714]
[1779410473155,48.82,77365.18,1.6,-0.00469,0.0,0.83912]
[1779410478190,48.82,77346.96,1.6,-0.00477,0.0,0.85224]
[1779410483541,48.82,77339.76,1.6,-0.0048,0.0,0.85748]
[1779410487255,48.82,77359.31,1.6,-0.00471,0.0,0.84333]
[1779410492292,48.82,77359.22,1.6,-0.00471,0.0,0.84242]
[1779410497327,48.82,77361.7,1.6,-0.0047,0.0,0.84064]
[1779410501355,48.82,77379.03,1.6,-0.00462,0.0,0.8283]
[1779410506390,48.82,77381.75,1.6,-0.00461,0.0,0.82638]
[1779410511425,48.82,77387.49,1.6,-0.00458,0.0,0.82233]
[1779410516460,48.82,77387.28,1.6,-0.00458,0.0,0.82248]
[1779410521494,48.82,77392.24,1.6,-0.00456,0.0,0.819]
[1779410534589,48.82,77389.49,1.6,-0.00457,0.0,0.82093]
[1779410539625,48.82,77392.77,1.6,-0.00456,0.0,0.81863]
[1779410544660,48.82,77387.88,1.6,-0.00458,0.0,0.82206]
[1779410550703,48.82,77385.32,1.6,-0.00459,0.0,0.82386]
[1779410555738,48.82,77384.04,1.6,-0.00459,0.0,0.82381]
[1779410560774,48.82,77384.1,1.6,-0.00459,0.0,0.82376]
[1779410565809,48.82,77383.41,1.6,-0.00459,0.0,0.82425]
[1779410570847,48.82,77390.69,1.6,-0.00456,0.0,0.81913]
[1779410575882,48.82,77388.52,1.6,-0.00457,0.0,0.82066]
[1779410580918,48.82,77386.59,1.6,-0.00458,0.0,0.82201]
[1779410587968,48.82,77387.06,1.6,-0.00458,0.0,0.82168]
[1779410593003,48.82,77387.65,1.6,-0.00458,0.0,0.82127]
[1779410598038,48.82,77388.85,1.6,-0.00457,0.0,0.82042]
[1779410603073,48.82,77387.56,1.6,-0.00458,0.0,0.82133]
[1779410608108,48.82,77387.36,1.6,-0.00458,0.0,0.82147]
[1779410613143,48.82,77387.1,1.6,-0.00457,0.0,0.8207]
[1779410618178,48.82,77388.34,1.6,-0.00457,0.0,0.81983]
[1779410623213,48.82,77387.95,1.6,-0.00457,0.0,0.8201]
[1779410628248,48.82,77388.53,1.6,-0.00457,0.0,0.8197]
[1779410633283,48.82,77388.11,1.6,-0.00457,0.0,0.81999]
[1779410638318,48.82,77379.8,1.6,-0.0046,0.0,0.82584]
[1779410643352,48.82,77380.11,1.6,-0.0046,0.0,0.82562]
[1779410648388,48.82,77379.31,1.6,-0.00461,0.0,0.82619]
[1779410657451,48.82,77379.68,1.6,-0.00461,0.0,0.82593]
[1779410662486,48.82,77380.1,1.6,-0.0046,0.0,0.82563]
[1779410668529,48.82,77381.15,1.6,-0.0046,0.0,0.82489]
[1779410673565,48.82,77381.93,1.6,-0.00459,0.0,0.82338]
[1779410679201,48.82,77395.9,1.6,-0.00453,0.0,0.8136]
[1779410684643,48.82,77406.3,1.6,-0.00448,0.0,0.80637]
[1779410689679,48.82,77407.21,1.6,-0.00448,0.0,0.80574]
[1779410694713,48.82,77407.17,1.6,-0.00448,0.0,0.80577]
[1779410699749,48.82,77403.95,1.6,-0.00449,0.0,0.808]
[1779410705792,48.82,77398.91,1.6,-0.00451,0.0,0.8115]
[1779410710827,48.82,77399.55,1.6,-0.00451,0.0,0.81105]
[1779410715862,48.82,77399.07,1.6,-0.00451,0.0,0.81139]
[1779410720897,48.82,77400.1,1.6,-0.00451,0.0,0.81067]
[1779410725932,48.82,77399.18,1.6,-0.00451,0.0,0.81131]
[1779410730967,48.82,77395.9,1.6,-0.00453,0.0,0.8136]
[1779410736007,48.82,77401.2,1.6,-0.0045,0.0,0.80897]
[1779410741038,48.82,77402.4,1.6,-0.00449,0.0,0.80813]
[1779410746073,48.82,77403.76,1.6,-0.00449,0.0,0.80719]
[1779410751108,48.82,77403.44,1.6,-0.00449,0.0,0.80741]
[1779410756143,48.82,77405.51,1.6,-0.00448,0.0,0.80598]
[1779410761178,48.82,77403.14,1.6,-0.00449,0.0,0.80762]
[1779410766213,48.82,77398.97,1.6,-0.00451,0.0,0.81051]
[1779410771248,48.82,77398.73,1.6,-0.00451,0.0,0.81068]
[1779410776284,48.82,77403.88,1.6,-0.00449,0.0,0.80711]
[1779410781319,48.82,77404.66,1.6,-0.00448,0.0,0.80657]
[1779410786354,48.82,77411.31,1.6,-0.00446,0.0,0.80198]
[1779410791389,48.82,77418.71,1.6,-0.00442,0.0,0.79596]
[1779410796424,48.82,77418.72,1.6,-0.00442,0.0,0.79596]
[1779410801459,48.82,77416.62,1.6,-0.00443,0.0,0.79739]
[1779410806494,48.82,77419.47,1.6,-0.00442,0.0,0.79544]
[1779410810522,48.82,77437.75,1.6,-0.00434,0.0,0.78303]
[1779410815557,48.82,77442.44,1.6,-0.00432,0.0,0.77987]
[1779410820592,48.82,77433.5,1.6,-0.00436,0.0,0.7859]
[1779410825630,48.82,77433.41,1.6,-0.00436,0.0,0.78596]
[1779410830662,48.82,77432.89,1.6,-0.00436,0.0,0.78631]
[1779410835700,48.82,77432.8,1.6,-0.00436,0.0,0.78637]
[1779410840735,48.82,77432.27,1.6,-0.00436,0.0,0.78673]
[1779410845770,48.82,77427.08,1.6,-0.00438,0.0,0.79025]
[1779410851812,48.82,77423.21,1.6,-0.00439,0.0,0.79196]
[1779410856847,48.82,77420.17,1.6,-0.00441,0.0,0.79403]
[1779410861881,48.82,77420.2,1.6,-0.00441,0.0,0.79401]
[1779410868359,48.82,77420.14,1.6,-0.00441,0.0,0.79406]
[1779410873966,48.82,77409.73,1.6,-0.00445,0.0,0.80119]
[1779410879001,48.82,77409.91,1.6,-0.00445,0.0,0.80107]
[1779410884037,48.82,77408.99,1.6,-0.00446,0.0,0.8017]
[1779410890079,48.82,77408.76,1.6,-0.00446,0.0,0.80186]
[1779410897128,48.82,77408.86,1.6,-0.00446,0.0,0.80179]
[1779410902163,48.82,77408.7,1.6,-0.00446,0.0,0.8019]
[1779410907198,48.82,77407.95,1.6,-0.00446,0.0,0.80242]
[1779410912233,48.82,77395.65,1.6,-0.00451,0.0,0.80999]
[1779410917270,48.82,77386.45,1.6,-0.00455,0.0,0.8164]
[1779410921299,48.82,77367.0,1.6,-0.00464,0.0,0.83011]
[1779410926332,48.82,77364.27,1.6,-0.00465,0.0,0.83205]
[1779410931367,48.82,77360.84,1.6,-0.00466,0.0,0.83449]
[1779410936402,48.82,77360.68,1.6,-0.00466,0.0,0.8346]
[1779410941440,48.82,77366.97,1.6,-0.00464,0.0,0.83013]
[1779410946474,48.82,77363.06,1.6,-0.00465,0.0,0.83291]
[1779410949495,48.82,77379.89,1.6,-0.00458,0.0,0.821]
[1779410954530,48.82,77375.91,1.6,-0.0046,0.0,0.82381]
[1779410959565,48.82,77379.96,1.6,-0.00458,0.0,0.82095]
[1779410964604,48.82,77385.0,1.6,-0.00456,0.0,0.81742]
[1779410971652,48.82,77383.88,1.6,-0.00456,0.0,0.81725]
[1779410976687,48.82,77383.95,1.6,-0.00456,0.0,0.8172]
[1779410981726,48.82,77395.32,1.6,-0.00451,0.0,0.80927]
[1779410986761,48.82,77398.7,1.6,-0.00449,0.0,0.80693]
[1779410991796,48.82,77386.02,1.6,-0.00455,0.0,0.81575]
[1779410996831,48.82,77385.74,1.6,-0.00455,0.0,0.81595]
[1779411001871,48.82,77387.09,1.6,-0.00454,0.0,0.81501]
[1779411006906,48.82,77385.97,1.6,-0.00455,0.0,0.81579]
[1779411011941,48.82,77395.01,1.6,-0.00451,0.0,0.80949]
[1779411016977,48.82,77389.95,1.6,-0.00453,0.0,0.81301]
[1779411017956,48.82,77389.95,1.6,-0.00453,0.0,0.81301]
[1779411018243,48.82,77389.95,1.6,-0.00453,0.0,0.81301]
[1779411027047,48.82,77393.86,1.6,-0.00451,0.0,0.81029]
[1779411032082,48.82,77399.02,1.6,-0.00448,0.0,0.80577]
[1779411037117,48.82,77399.31,1.6,-0.00448,0.0,0.80557]
[1779411042152,48.82,77399.25,1.6,-0.00448,0.0,0.80561]
[1779411047187,48.82,77395.16,1.6,-0.0045,0.0,0.80844]
[1779411052222,48.82,77394.76,1.6,-0.0045,0.0,0.80872]
[1779411058264,48.82,77395.15,1.6,-0.0045,0.0,0.80845]
[1779411063299,48.82,77390.18,1.6,-0.00452,0.0,0.8119]
[1779411070348,48.82,77389.99,1.6,-0.00452,0.0,0.81204]
[1779411075383,48.82,77389.36,1.6,-0.00453,0.0,0.81248]
[1779411080418,48.82,77388.4,1.6,-0.00453,0.0,0.81314]
[1779411085454,48.82,77378.76,1.6,-0.00457,0.0,0.81989]
[1779411090491,48.82,77379.38,1.6,-0.00457,0.0,0.81946]
[1779411095526,48.82,77378.44,1.6,-0.00457,0.0,0.81916]
[1779411100561,48.82,77378.43,1.6,-0.00457,0.0,0.81917]
[1779411105596,48.82,77384.8,1.6,-0.00454,0.0,0.81471]
[1779411110631,48.82,77386.72,1.6,-0.00453,0.0,0.81337]
[1779411115666,48.82,77390.4,1.6,-0.00452,0.0,0.8108]
[1779411120701,48.82,77390.5,1.6,-0.00452,0.0,0.81074]
[1779411125736,48.82,77391.41,1.6,-0.00451,0.0,0.8101]
[1779411130772,48.82,77393.11,1.6,-0.0045,0.0,0.80892]
[1779411135808,48.82,77392.73,1.6,-0.00451,0.0,0.80919]
[1779411140842,48.82,77388.1,1.6,-0.00453,0.0,0.81241]
[1779411146884,48.82,77388.18,1.6,-0.00453,0.0,0.81235]
[1779411151919,48.82,77386.89,1.6,-0.00453,0.0,0.8123]
[1779411156954,48.82,77384.37,1.6,-0.00454,0.0,0.81406]
[1779411161989,48.82,77381.8,1.6,-0.00455,0.0,0.81586]
[1779411167025,48.82,77381.71,1.6,-0.00455,0.0,0.81592]
[1779411174075,48.82,77376.77,1.6,-0.00457,0.0,0.81938]
[1779411179112,48.82,77376.02,1.6,-0.00458,0.0,0.81991]
[1779411184147,48.82,77376.07,1.6,-0.00457,0.0,0.81987]
[1779411189182,48.82,77375.9,1.6,-0.00458,0.0,0.81999]
[1779411194217,48.82,77376.44,1.6,-0.00457,0.0,0.81961]
[1779411199252,48.82,77375.96,1.6,-0.00458,0.0,0.81995]
[1779411204553,48.82,77376.04,1.6,-0.00458,0.0,0.8199]
[1779411207308,48.82,77358.26,1.6,-0.00465,0.0,0.83247]
[1779411214359,48.82,77360.83,1.6,-0.00464,0.0,0.82968]
[1779411222416,48.82,77360.83,1.6,-0.00464,0.0,0.82968]
[1779411227451,48.82,77359.0,1.6,-0.00465,0.0,0.83098]
[1779411232492,48.82,77341.88,1.6,-0.00472,0.0,0.84323]
[1779411237527,48.82,77347.55,1.6,-0.0047,0.0,0.83915]
[1779411243569,48.82,77347.7,1.6,-0.0047,0.0,0.83905]
[1779411249611,48.82,77344.95,1.6,-0.00471,0.0,0.84102]
[1779411254646,48.82,77340.53,1.6,-0.00473,0.0,0.8442]
[1779411259681,48.82,77343.02,1.6,-0.00472,0.0,0.84241]
[1779411264715,48.82,77342.14,1.6,-0.00472,0.0,0.84304]
[1779411270758,48.82,77341.04,1.6,-0.00473,0.0,0.84383]
[1779411275807,48.82,77341.04,1.6,-0.00472,0.0,0.84286]
[1779411280842,48.82,77340.36,1.6,-0.00473,0.0,0.84335]
[1779411285877,48.82,77336.26,1.6,-0.00474,0.0,0.8463]
[1779411290912,48.82,77337.23,1.6,-0.00474,0.0,0.8456]
[1779411295947,48.82,77337.45,1.6,-0.00474,0.0,0.84545]
[1779411300982,48.82,77336.83,1.6,-0.00474,0.0,0.84589]
[1779411306017,48.82,77333.74,1.6,-0.00476,0.0,0.84813]
[1779411311052,48.82,77333.72,1.6,-0.00476,0.0,0.84814]
[1779411316087,48.82,77333.85,1.6,-0.00476,0.0,0.84805]
[1779411321147,48.82,77334.04,1.6,-0.00476,0.0,0.84791]
[1779411327189,48.82,77333.74,1.6,-0.00476,0.0,0.84813]
[1779411332226,48.82,77335.15,1.6,-0.00474,0.0,0.84613]
[1779411337260,48.82,77347.03,1.6,-0.00469,0.0,0.83759]
[1779411342296,48.82,77342.62,1.6,-0.00471,0.0,0.84075]
[1779411347332,48.82,77335.95,1.6,-0.00474,0.0,0.84555]
[1779411352367,48.82,77343.44,1.6,-0.00471,0.0,0.84016]
[1779411357402,48.82,77346.04,1.6,-0.00469,0.0,0.8383]
[1779411362437,48.82,77340.04,1.6,-0.00472,0.0,0.8426]
[1779411367472,48.82,77341.89,1.6,-0.00471,0.0,0.84127]
[1779411372507,48.82,77350.12,1.6,-0.00468,0.0,0.83538]
[1779411377544,48.82,77349.96,1.6,-0.00468,0.0,0.83549]
[1779411383587,48.82,77350.0,1.6,-0.00468,0.0,0.83546]
[1779411388625,48.82,77351.19,1.6,-0.00467,0.0,0.83461]
[1779411393660,48.82,77362.14,1.6,-0.00462,0.0,0.82587]
[1779411398695,48.82,77363.7,1.6,-0.00461,0.0,0.82477]
[1779411403730,48.82,77368.85,1.6,-0.00459,0.0,0.82113]
[1779411408765,48.82,77369.08,1.6,-0.00459,0.0,0.82097]
[1779411413800,48.82,77369.64,1.6,-0.00458,0.0,0.82058]
[1779411418835,48.82,77370.44,1.6,-0.00458,0.0,0.82001]
[1779411424878,48.82,77373.05,1.6,-0.00457,0.0,0.81818]
[1779411429913,48.82,77373.46,1.6,-0.00457,0.0,0.81789]
[1779411436962,48.82,77373.89,1.6,-0.00456,0.0,0.81759]
[1779411441999,48.82,77377.04,1.6,-0.00455,0.0,0.81539]
[1779411449055,48.82,77377.79,1.6,-0.00455,0.0,0.81486]
[1779411454090,48.82,77364.0,1.6,-0.0046,0.0,0.8236]
[1779411459125,48.82,77359.63,1.6,-0.00462,0.0,0.82668]
[1779411464160,48.82,77353.64,1.6,-0.00465,0.0,0.83094]
[1779411469195,48.82,77349.17,1.6,-0.00467,0.0,0.83412]
[1779411474230,48.82,77346.73,1.6,-0.00468,0.0,0.83586]
[1779411479265,48.82,77346.76,1.6,-0.00468,0.0,0.83584]
[1779411485307,48.82,77342.71,1.6,-0.0047,0.0,0.83874]
[1779411490342,48.82,77343.23,1.6,-0.0047,0.0,0.83837]
[1779411495381,48.82,77341.34,1.6,-0.00471,0.0,0.83972]
[1779411500416,48.82,77342.04,1.6,-0.0047,0.0,0.83922]
[1779411505454,48.82,77342.13,1.6,-0.0047,0.0,0.83916]
[1779411510489,48.82,77342.01,1.6,-0.0047,0.0,0.83924]
[1779411519552,48.82,77340.87,1.6,-0.0047,0.0,0.83909]
[1779411524587,48.82,77340.98,1.6,-0.0047,0.0,0.83901]
[1779411529622,48.82,77341.7,1.6,-0.0047,0.0,0.83849]
[1779411534657,48.82,77340.87,1.6,-0.0047,0.0,0.83909]
[1779411539691,48.82,77340.38,1.6,-0.0047,0.0,0.83944]
[1779411544729,48.82,77333.56,1.6,-0.00474,0.0,0.84435]
[1779411550771,48.82,77332.29,1.6,-0.00474,0.0,0.84526]
[1779411555806,48.82,77314.6,1.6,-0.00482,0.0,0.85812]
[1779411560841,48.82,77311.1,1.6,-0.00484,0.0,0.86068]
[1779411565884,48.82,77313.74,1.6,-0.00483,0.0,0.85875]
[1779411570919,48.82,77311.71,1.6,-0.00484,0.0,0.86024]
[1779411575954,48.82,77311.96,1.6,-0.00483,0.0,0.85906]
[1779411580994,48.82,77310.58,1.6,-0.00484,0.0,0.86007]
[1779411586030,48.82,77309.26,1.6,-0.00484,0.0,0.86104]
[1779411591066,48.82,77308.58,1.6,-0.00485,0.0,0.86154]
[1779411596102,48.82,77308.75,1.6,-0.00485,0.0,0.86142]
[1779411601155,48.82,77302.44,1.6,-0.00488,0.0,0.86606]
[1779411606190,48.82,77301.23,1.6,-0.00488,0.0,0.86695]
[1779411611225,48.82,77294.32,1.6,-0.00491,0.0,0.87206]
[1779411616261,48.82,77291.47,1.6,-0.00493,0.0,0.87418]
[1779411621296,48.82,77290.95,1.6,-0.00493,0.0,0.87457]
[1779411626332,48.82,77292.33,1.6,-0.00492,0.0,0.87354]
[1779411628959,48.82,77292.21,1.6,-0.00492,0.0,0.87363]
[1779411629057,48.82,77291.39,1.6,-0.00493,0.0,0.87424]
[1779411630073,48.82,77291.39,1.6,-0.00493,0.0,0.87424]
[1779411630127,48.82,77292.95,1.6,-0.00492,0.0,0.87308]
[1779411635654,48.82,77298.6,1.6,-0.00489,0.0,0.8679]
[1779411641437,48.82,77289.93,1.6,-0.00493,0.0,0.87432]
[1779411646472,48.82,77286.46,1.6,-0.00495,0.0,0.87691]
[1779411651508,48.82,77283.78,1.6,-0.00496,0.0,0.8789]
[1779411656546,48.82,77286.87,1.6,-0.00494,0.0,0.8766]
[1779411661581,48.82,77285.49,1.6,-0.00495,0.0,0.87763]
[1779411666616,48.82,77285.13,1.6,-0.00495,0.0,0.8779]
[1779411671651,48.82,77285.5,1.6,-0.00495,0.0,0.87762]
[1779411676686,48.82,77296.09,1.6,-0.0049,0.0,0.86975]
[1779411681721,48.82,77287.41,1.6,-0.00494,0.0,0.8762]
[1779411686756,48.82,77294.65,1.6,-0.00491,0.0,0.87082]
[1779411691791,48.82,77296.38,1.6,-0.00489,0.0,0.86854]
[1779411696827,48.82,77291.96,1.6,-0.00491,0.0,0.87181]
[1779411701862,48.82,77294.74,1.6,-0.0049,0.0,0.86975]
[1779411706897,48.82,77298.72,1.6,-0.00488,0.0,0.86681]
[1779411711932,48.82,77304.96,1.6,-0.00485,0.0,0.86222]
[1779411716967,48.82,77304.66,1.6,-0.00485,0.0,0.86244]
[1779411722002,48.82,77297.95,1.6,-0.00489,0.0,0.86738]
[1779411727037,48.82,77297.08,1.6,-0.00489,0.0,0.86802]
[1779411732072,48.82,77303.35,1.6,-0.00486,0.0,0.8634]
[1779411737107,48.82,77307.84,1.6,-0.00484,0.0,0.8601]
[1779411741135,48.82,77290.77,1.6,-0.00492,0.0,0.8727]
[1779411747177,48.82,77291.12,1.6,-0.00492,0.0,0.87244]
[1779411752212,48.82,77290.58,1.6,-0.00492,0.0,0.87184]
[1779411757247,48.82,77280.87,1.6,-0.00496,0.0,0.87907]
[1779411762282,48.82,77280.82,1.6,-0.00496,0.0,0.8791]
[1779411767317,48.82,77273.88,1.6,-0.005,0.0,0.8843]
[1779411773359,48.82,77273.09,1.6,-0.005,0.0,0.8849]
[1779411778394,48.82,77259.36,1.6,-0.00507,0.0,0.89526]
[1779411783430,48.82,77274.4,1.6,-0.00499,0.0,0.88391]
[1779411788465,48.82,77275.6,1.6,-0.00499,0.0,0.88301]
[1779411793500,48.82,77276.47,1.6,-0.00498,0.0,0.88236]
[1779411798535,48.82,77277.52,1.6,-0.00498,0.0,0.88157]
[1779411802563,48.82,77295.23,1.6,-0.00489,0.0,0.86839]
[1779411807598,48.82,77294.97,1.6,-0.00489,0.0,0.86859]
[1779411812633,48.82,77296.6,1.6,-0.00488,0.0,0.86638]
[1779411817668,48.82,77297.48,1.6,-0.00488,0.0,0.86574]
[1779411822704,48.82,77297.97,1.6,-0.00488,0.0,0.86537]
[1779411829026,48.82,77297.89,1.6,-0.00488,0.0,0.86543]
[1779411829753,48.82,77270.74,1.6,-0.00501,0.0,0.88565]
[1779411834788,48.82,77268.47,1.6,-0.00502,0.0,0.88736]
[1779411839823,48.82,77266.03,1.6,-0.00503,0.0,0.8892]
[1779411844858,48.82,77260.42,1.6,-0.00506,0.0,0.89344]
[1779411849893,48.82,77259.32,1.6,-0.00506,0.0,0.89428]
[1779411854928,48.82,77258.12,1.6,-0.00507,0.0,0.89519]
[1779411859963,48.82,77258.35,1.6,-0.00507,0.0,0.89501]
[1779411864998,48.82,77257.92,1.6,-0.00507,0.0,0.89534]
[1779411870033,48.82,77257.73,1.6,-0.00507,0.0,0.89548]
[1779411875068,48.82,77258.42,1.6,-0.00506,0.0,0.89394]
[1779411880103,48.82,77258.47,1.6,-0.00506,0.0,0.8939]
[1779411885138,48.82,77259.0,1.6,-0.00506,0.0,0.8935]
[1779411890173,48.82,77258.31,1.6,-0.00506,0.0,0.89402]
[1779411895208,48.82,77265.68,1.6,-0.00502,0.0,0.88845]
[1779411900243,48.82,77269.71,1.6,-0.005,0.0,0.88541]
[1779411905278,48.82,77266.14,1.6,-0.00502,0.0,0.8881]
[1779411910315,48.82,77273.72,1.6,-0.00499,0.0,0.8824]
[1779411914343,48.82,77297.21,1.6,-0.00487,0.0,0.86494]
[1779411919378,48.82,77296.59,1.6,-0.00488,0.0,0.8654]
[1779411924413,48.82,77290.95,1.6,-0.0049,0.0,0.86956]
[1779411929448,48.82,77288.3,1.6,-0.00492,0.0,0.87153]
[1779411934485,48.82,77299.38,1.6,-0.00486,0.0,0.86235]
[1779411939520,48.82,77298.92,1.6,-0.00486,0.0,0.86269]
[1779411944555,48.82,77304.99,1.6,-0.00483,0.0,0.85823]
[1779411944679,48.82,77304.99,1.6,-0.00483,0.0,0.85823]
[1779411948788,48.82,77306.04,1.6,-0.00483,0.0,0.85746]
[1779411952618,48.82,77298.79,1.6,-0.00486,0.0,0.86278]
[1779411957647,48.82,77305.02,1.6,-0.00483,0.0,0.85821]
[1779411962683,48.82,77304.02,1.6,-0.00484,0.0,0.85894]
[1779411967717,48.82,77303.97,1.6,-0.00484,0.0,0.85898]
[1779411972752,48.82,77298.13,1.6,-0.00486,0.0,0.86327]
[1779411977793,48.82,77292.83,1.6,-0.00489,0.0,0.86718]
[1779411982828,48.82,77294.14,1.6,-0.00488,0.0,0.86621]
[1779411987863,48.82,77293.52,1.6,-0.00489,0.0,0.86667]
[1779411992898,48.82,77293.14,1.6,-0.00488,0.0,0.86595]
[1779411997934,48.82,77293.74,1.6,-0.00488,0.0,0.86551]
[1779412002968,48.82,77296.85,1.6,-0.00486,0.0,0.86322]
[1779412008005,48.82,77296.55,1.6,-0.00487,0.0,0.86344]
[1779412013039,48.82,77300.17,1.6,-0.00485,0.0,0.86077]
[1779412018074,48.82,77303.34,1.6,-0.00483,0.0,0.85845]
[1779412023109,48.82,77308.26,1.6,-0.00481,0.0,0.85485]
[1779412028144,48.82,77315.57,1.6,-0.00478,0.0,0.84953]
[1779412033178,48.82,77319.23,1.6,-0.00476,0.0,0.84688]
[1779412038214,48.82,77318.82,1.6,-0.00476,0.0,0.84718]
[1779412043249,48.82,77337.64,1.6,-0.00467,0.0,0.83364]
[1779412048285,48.82,77327.07,1.6,-0.00472,0.0,0.84122]
[1779412053321,48.82,77315.4,1.6,-0.00477,0.0,0.84867]
[1779412058356,48.82,77317.36,1.6,-0.00476,0.0,0.84725]
[1779412064398,48.82,77317.36,1.6,-0.00476,0.0,0.84725]
[1779412069433,48.82,77308.77,1.6,-0.0048,0.0,0.85349]
[1779412074468,48.82,77308.46,1.6,-0.0048,0.0,0.85372]
[1779412079503,48.82,77306.66,1.6,-0.00481,0.0,0.85503]
[1779412081308,48.82,77308.94,1.6,-0.0048,0.0,0.85337]
[1779412082372,48.82,77310.56,1.6,-0.00479,0.0,0.85219]
[1779412087559,48.82,77314.8,1.6,-0.00477,0.0,0.84911]
[1779412092594,48.82,77315.07,1.6,-0.00477,0.0,0.84891]
[1779412098286,48.82,77314.89,1.6,-0.00477,0.0,0.84904]
[1779412103674,48.82,77322.6,1.6,-0.00474,0.0,0.84346]
[1779412108709,48.82,77323.34,1.6,-0.00473,0.0,0.84293]
[1779412113744,48.82,77328.7,1.6,-0.0047,0.0,0.8381]
[1779412118779,48.82,77329.71,1.6,-0.0047,0.0,0.83737]
[1779412123814,48.82,77329.72,1.6,-0.0047,0.0,0.83737]
[1779412128849,48.82,77330.82,1.6,-0.0047,0.0,0.83658]
[1779412133884,48.82,77338.23,1.6,-0.00466,0.0,0.83128]
[1779412138920,48.82,77339.49,1.6,-0.00466,0.0,0.83039]
[1779412143955,48.82,77335.88,1.6,-0.00467,0.0,0.83296]
[1779412148990,48.82,77336.16,1.6,-0.00467,0.0,0.83276]
[1779412154026,48.82,77327.48,1.6,-0.00471,0.0,0.83898]
[1779412159061,48.82,77325.69,1.6,-0.00472,0.0,0.84026]
[1779412164096,48.82,77331.22,1.6,-0.00469,0.0,0.83629]
[1779412169131,48.82,77342.5,1.6,-0.00464,0.0,0.82825]
[1779412174166,48.82,77339.65,1.6,-0.00465,0.0,0.82931]
[1779412179201,48.82,77337.16,1.6,-0.00466,0.0,0.83108]
[1779412184236,48.82,77335.91,1.6,-0.00467,0.0,0.83197]
[1779412189271,48.82,77336.0,1.6,-0.00467,0.0,0.83191]
[1779412194306,48.82,77337.0,1.6,-0.00466,0.0,0.83119]
[1779412199341,48.82,77337.39,1.6,-0.00466,0.0,0.83091]
[1779412204377,48.82,77337.47,1.6,-0.00466,0.0,0.83086]
[1779412209411,48.82,77337.6,1.6,-0.00466,0.0,0.83076]
[1779412214451,48.82,77353.58,1.6,-0.00459,0.0,0.81945]
[1779412219486,48.82,77352.66,1.6,-0.00459,0.0,0.8201]
[1779412224521,48.82,77352.09,1.6,-0.00459,0.0,0.8205]
[1779412229556,48.82,77358.48,1.6,-0.00457,0.0,0.816]
[1779412234991,48.82,77356.05,1.6,-0.00457,0.0,0.81676]
[1779412239960,48.82,77359.35,1.6,-0.00456,0.0,0.81444]
[1779412240326,48.82,77360.02,1.6,-0.00455,0.0,0.81397]
[1779412245668,48.82,77366.23,1.6,-0.00453,0.0,0.80963]
[1779412250705,48.82,77365.69,1.6,-0.00453,0.0,0.81001]
[1779412255741,48.82,77364.98,1.6,-0.00453,0.0,0.81051]
[1779412260777,48.82,77355.66,1.6,-0.00457,0.0,0.81703]
[1779412265812,48.82,77355.7,1.6,-0.00457,0.0,0.817]
[1779412270846,48.82,77354.95,1.6,-0.00458,0.0,0.81753]
[1779412275882,48.82,77351.83,1.6,-0.00459,0.0,0.81972]
[1779412280917,48.82,77349.28,1.6,-0.0046,0.0,0.82152]
[1779412285952,48.82,77342.3,1.6,-0.00463,0.0,0.82646]
[1779412290995,48.82,77356.57,1.6,-0.00457,0.0,0.81639]
[1779412296029,48.82,77356.61,1.6,-0.00456,0.0,0.81541]
[1779412302072,48.82,77356.69,1.6,-0.00456,0.0,0.81535]
[1779412307107,48.82,77350.74,1.6,-0.00459,0.0,0.81953]
[1779412312142,48.82,77342.03,1.6,-0.00463,0.0,0.82569]
[1779412317177,48.82,77338.3,1.6,-0.00465,0.0,0.82833]
[1779412322212,48.82,77339.09,1.6,-0.00464,0.0,0.82777]
[1779412327247,48.82,77340.55,1.6,-0.00464,0.0,0.82674]
[1779412333291,48.82,77347.64,1.6,-0.0046,0.0,0.82172]
[1779412338326,48.82,77349.17,1.6,-0.0046,0.0,0.82064]
[1779412343361,48.82,77348.87,1.6,-0.0046,0.0,0.82085]
[1779412350410,48.82,77349.93,1.6,-0.00459,0.0,0.8201]
[1779412355445,48.82,77350.45,1.6,-0.00459,0.0,0.81878]
[1779412360480,48.82,77350.36,1.6,-0.00459,0.0,0.81884]
[1779412365515,48.82,77360.71,1.6,-0.00454,0.0,0.81158]
[1779412370550,48.82,77360.06,1.6,-0.00454,0.0,0.81204]
[1779412375585,48.82,77359.12,1.6,-0.00455,0.0,0.8127]
[1779412381627,48.82,77363.63,1.6,-0.00453,0.0,0.80955]
[1779412386662,48.82,77367.59,1.6,-0.00451,0.0,0.80679]
[1779412391697,48.82,77367.94,1.6,-0.00451,0.0,0.80655]
[1779412396732,48.82,77369.07,1.6,-0.0045,0.0,0.80576]
[1779412401767,48.82,77371.56,1.6,-0.00449,0.0,0.80404]
[1779412406802,48.82,77372.48,1.6,-0.00449,0.0,0.8034]
[1779412413851,48.82,77374.9,1.6,-0.00447,0.0,0.80078]
[1779412418886,48.82,77374.89,1.6,-0.00447,0.0,0.80079]
[1779412423921,48.82,77375.08,1.6,-0.00447,0.0,0.80066]
[1779412428956,48.82,77382.78,1.6,-0.00444,0.0,0.79536]
[1779412433991,48.82,77383.42,1.6,-0.00443,0.0,0.79492]
[1779412439027,48.82,77385.17,1.6,-0.00443,0.0,0.79372]
[1779412444070,48.82,77400.47,1.6,-0.00436,0.0,0.78329]
[1779412449105,48.82,77405.82,1.6,-0.00434,0.0,0.77968]
[1779412454140,48.82,77405.91,1.6,-0.00434,0.0,0.77962]
[1779412459177,48.82,77414.12,1.6,-0.0043,0.0,0.77409]
[1779412464212,48.82,77418.5,1.6,-0.00428,0.0,0.77116]
[1779412469246,48.82,77423.92,1.6,-0.00426,0.0,0.76755]
[1779412474281,48.82,77427.8,1.6,-0.00424,0.0,0.76406]
[1779412479316,48.82,77428.75,1.6,-0.00424,0.0,0.76343]
[1779412484351,48.82,77428.85,1.6,-0.00424,0.0,0.76336]
[1779412488379,48.82,77446.65,1.6,-0.00416,0.0,0.75164]
[1779412493414,48.82,77449.45,1.6,-0.00415,0.0,0.74981]
[1779412498449,48.82,77447.82,1.6,-0.00416,0.0,0.75088]
[1779412503486,48.82,77447.32,1.6,-0.00416,0.0,0.75121]
[1779412508521,48.82,77449.34,1.6,-0.00415,0.0,0.74989]
[1779412513556,48.82,77451.15,1.6,-0.00414,0.0,0.74871]
[1779412518592,48.82,77449.53,1.6,-0.00415,0.0,0.74976]
[1779412523627,48.82,77447.79,1.6,-0.00416,0.0,0.7509]
[1779412524356,48.82,77447.79,1.6,-0.00416,0.0,0.7509]
[1779412533697,48.82,77435.64,1.6,-0.0042,0.0,0.75797]
[1779412538731,48.82,77433.5,1.6,-0.00421,0.0,0.75938]
[1779412543767,48.82,77431.19,1.6,-0.00422,0.0,0.7609]
[1779412548802,48.82,77429.11,1.6,-0.00423,0.0,0.76228]
[1779412553845,48.82,77419.83,1.6,-0.00427,0.0,0.76844]
[1779412558880,48.82,77420.32,1.6,-0.00427,0.0,0.76812]
[1779412563916,48.82,77420.88,1.6,-0.00426,0.0,0.76774]
[1779412570965,48.82,77421.67,1.6,-0.00426,0.0,0.76722]
[1779412576001,48.82,77421.5,1.6,-0.00426,0.0,0.76733]
[1779412581042,48.82,77421.71,1.6,-0.00426,0.0,0.76719]
[1779412583064,48.82,77397.53,1.6,-0.00436,0.0,0.78343]
[1779412588099,48.82,77396.31,1.6,-0.00437,0.0,0.78426]
[1779412593134,48.82,77398.71,1.6,-0.00435,0.0,0.7817]
[1779412598168,48.82,77397.35,1.6,-0.00436,0.0,0.78263]
[1779412603204,48.82,77396.78,1.6,-0.00436,0.0,0.78301]
[1779412608239,48.82,77393.68,1.6,-0.00437,0.0,0.78511]
[1779412613273,48.82,77397.27,1.6,-0.00436,0.0,0.78268]
[1779412618309,48.82,77393.82,1.6,-0.00437,0.0,0.78502]
[1779412623355,48.82,77392.13,1.6,-0.00438,0.0,0.78617]
[1779412628390,48.82,77394.9,1.6,-0.00437,0.0,0.78429]
[1779412633425,48.82,77397.81,1.6,-0.00436,0.0,0.78231]
[1779412638460,48.82,77399.13,1.6,-0.00435,0.0,0.78142]
[1779412643611,48.82,77398.2,1.6,-0.00436,0.0,0.78205]
[1779412650544,48.82,77395.33,1.6,-0.00437,0.0,0.78399]
[1779412655579,48.82,77394.14,1.6,-0.00437,0.0,0.78387]
[1779412660614,48.82,77393.37,1.6,-0.00437,0.0,0.7844]
[1779412668672,48.82,77390.95,1.6,-0.00438,0.0,0.78604]
[1779412673707,48.82,77389.03,1.6,-0.00439,0.0,0.78735]
[1779412680756,48.82,77389.23,1.6,-0.00439,0.0,0.78721]
[1779412687805,48.82,77388.9,1.6,-0.00439,0.0,0.78743]
[1779412694854,48.82,77388.79,1.6,-0.00439,0.0,0.78751]
[1779412700895,48.82,77388.33,1.6,-0.00439,0.0,0.78782]
[1779412705931,48.82,77379.55,1.6,-0.00443,0.0,0.79382]
[1779412710966,48.82,77381.76,1.6,-0.00442,0.0,0.79231]
[1779412716001,48.82,77379.02,1.6,-0.00443,0.0,0.79325]
[1779412721036,48.82,77378.46,1.6,-0.00443,0.0,0.79363]
[1779412726071,48.82,77390.45,1.6,-0.00438,0.0,0.78545]
[1779412731106,48.82,77390.39,1.6,-0.00438,0.0,0.78549]
[1779412736142,48.82,77390.53,1.6,-0.00438,0.0,0.7854]
[1779412742184,48.82,77390.52,1.6,-0.00438,0.0,0.7854]
[1779412747219,48.82,77391.45,1.6,-0.00437,0.0,0.78477]
[1779412752253,48.82,77389.0,1.6,-0.00438,0.0,0.78644]
[1779412758296,48.82,77389.7,1.6,-0.00438,0.0,0.78596]
[1779412765345,48.82,77389.36,1.6,-0.00438,0.0,0.78619]
[1779412770380,48.82,77392.53,1.6,-0.00437,0.0,0.78404]
[1779412776422,48.82,77393.08,1.6,-0.00436,0.0,0.78274]
[1779412781457,48.82,77394.4,1.6,-0.00436,0.0,0.78184]
[1779412786492,48.82,77391.33,1.6,-0.00437,0.0,0.78392]
[1779412791526,48.82,77384.08,1.6,-0.0044,0.0,0.78886]
[1779412794567,48.82,77421.7,1.6,-0.00424,0.0,0.76355]
[1779412795563,48.82,77456.46,1.6,-0.0041,0.0,0.74079]
[1779412799591,48.82,77473.29,1.6,-0.00403,0.0,0.72999]
[1779412804631,48.82,77462.18,1.6,-0.00407,0.0,0.7371]
[1779412809666,48.82,77457.88,1.6,-0.00409,0.0,0.73988]
[1779412815708,48.82,77459.22,1.6,-0.00409,0.0,0.73901]
[1779412820745,48.82,77455.67,1.6,-0.0041,0.0,0.7413]
[1779412825780,48.82,77449.56,1.6,-0.00413,0.0,0.74526]
[1779412830815,48.82,77449.81,1.6,-0.00413,0.0,0.7451]
[1779412836869,48.82,77450.0,1.6,-0.00412,0.0,0.74408]
[1779412841904,48.82,77448.82,1.6,-0.00412,0.0,0.74485]
[1779412846939,48.82,77445.01,1.6,-0.00414,0.0,0.74732]
[1779412850964,48.82,77445.0,1.6,-0.00414,0.0,0.74733]
[1779412851585,48.82,77445.0,1.6,-0.00414,0.0,0.74733]
[1779412857016,48.82,77446.13,1.6,-0.00414,0.0,0.7466]
[1779412862051,48.82,77447.99,1.6,-0.00413,0.0,0.74539]
[1779412867086,48.82,77447.21,1.6,-0.00413,0.0,0.74589]
[1779412872121,48.82,77445.16,1.6,-0.00414,0.0,0.74723]
[1779412877156,48.82,77444.81,1.6,-0.00414,0.0,0.74746]
[1779412882191,48.82,77444.68,1.6,-0.00414,0.0,0.74754]
[1779412887226,48.82,77443.98,1.6,-0.00414,0.0,0.748]
[1779412893268,48.82,77443.57,1.6,-0.00414,0.0,0.74737]
[1779412898303,48.82,77437.69,1.6,-0.00417,0.0,0.7512]
[1779412903339,48.82,77436.73,1.6,-0.00417,0.0,0.75183]
[1779412908375,48.82,77436.81,1.6,-0.00417,0.0,0.75178]
[1779412915424,48.82,77437.43,1.6,-0.00417,0.0,0.75137]
[1779412920459,48.82,77434.86,1.6,-0.00418,0.0,0.75306]
[1779412925494,48.82,77425.47,1.6,-0.00422,0.0,0.75923]
[1779412930529,48.82,77425.48,1.6,-0.00422,0.0,0.75923]
[1779412935564,48.82,77424.57,1.6,-0.00422,0.0,0.75983]
[1779412940599,48.82,77424.2,1.6,-0.00422,0.0,0.76007]
[1779412946643,48.82,77423.86,1.6,-0.00422,0.0,0.7603]
[1779412951679,48.82,77430.58,1.6,-0.00419,0.0,0.75496]
[1779412956714,48.82,77430.41,1.6,-0.00419,0.0,0.75507]
[1779412961749,48.82,77430.58,1.6,-0.00419,0.0,0.75496]
[1779412966784,48.82,77429.5,1.6,-0.00419,0.0,0.75567]
[1779412970812,48.82,77411.48,1.6,-0.00427,0.0,0.7676]
[1779412975848,48.82,77412.04,1.6,-0.00427,0.0,0.76723]
[1779412980883,48.82,77412.44,1.6,-0.00427,0.0,0.76696]
[1779412985918,48.82,77414.02,1.6,-0.00426,0.0,0.76591]
[1779412990953,48.82,77411.87,1.6,-0.00427,0.0,0.76734]
[1779412995988,48.82,77409.18,1.6,-0.00428,0.0,0.76914]
[1779413001024,48.82,77407.73,1.6,-0.00429,0.0,0.77011]
[1779413006064,48.82,77404.06,1.6,-0.0043,0.0,0.77256]
[1779413011099,48.82,77391.41,1.6,-0.00435,0.0,0.78016]
[1779413016135,48.82,77392.07,1.6,-0.00435,0.0,0.77971]
[1779413021169,48.82,77385.31,1.6,-0.00438,0.0,0.78429]
[1779413026203,48.82,77388.9,1.6,-0.00436,0.0,0.78186]
[1779413031239,48.82,77392.97,1.6,-0.00434,0.0,0.7791]
[1779413036274,48.82,77395.11,1.6,-0.00433,0.0,0.77766]
[1779413041328,48.82,77395.12,1.6,-0.00433,0.0,0.77765]
[1779413046359,48.82,77388.81,1.6,-0.00436,0.0,0.78192]
[1779413051393,48.82,77389.5,1.6,-0.00436,0.0,0.78145]
[1779413056428,48.82,77388.25,1.6,-0.00436,0.0,0.7823]
[1779413062471,48.82,77396.3,1.6,-0.00433,0.0,0.77686]
[1779413069520,48.82,77395.87,1.6,-0.00433,0.0,0.77715]
[1779413075562,48.82,77388.59,1.6,-0.00436,0.0,0.78114]
[1779413080597,48.82,77389.96,1.6,-0.00435,0.0,0.78021]
[1779413088653,48.82,77385.47,1.6,-0.00437,0.0,0.78325]
[1779413093688,48.82,77382.43,1.6,-0.00438,0.0,0.78532]
[1779413098723,48.82,77384.9,1.6,-0.00437,0.0,0.78364]
[1779413103758,48.82,77392.37,1.6,-0.00434,0.0,0.77858]
[1779413108792,48.82,77398.22,1.6,-0.00432,0.0,0.77464]
[1779413114836,48.82,77387.62,1.6,-0.00436,0.0,0.78179]
[1779413121885,48.82,77385.75,1.6,-0.00437,0.0,0.78306]
[1779413127926,48.82,77387.04,1.6,-0.00436,0.0,0.78219]
[1779413135983,48.82,77386.52,1.6,-0.00436,0.0,0.78161]
[1779413141019,48.82,77386.99,1.6,-0.00436,0.0,0.78129]
[1779413146055,48.82,77388.5,1.6,-0.00435,0.0,0.78027]
[1779413151090,48.82,77388.28,1.6,-0.00435,0.0,0.78042]
[1779413157132,48.82,77388.7,1.6,-0.00435,0.0,0.78014]
[1779413162169,48.82,77385.35,1.6,-0.00437,0.0,0.7824]
[1779413167203,48.82,77392.15,1.6,-0.00434,0.0,0.77781]
[1779413175259,48.82,77394.53,1.6,-0.00433,0.0,0.7762]
[1779413180294,48.82,77396.19,1.6,-0.00432,0.0,0.77508]
[1779413185329,48.82,77399.34,1.6,-0.00431,0.0,0.77297]
[1779413191371,48.82,77401.0,1.6,-0.00429,0.0,0.77094]
[1779413196407,48.82,77404.12,1.6,-0.00428,0.0,0.76885]
[1779413202450,48.82,77402.45,1.6,-0.00429,0.0,0.76997]
[1779413207484,48.82,77402.96,1.6,-0.00429,0.0,0.76962]
[1779413212519,48.82,77404.29,1.6,-0.00428,0.0,0.76874]
[1779413217555,48.82,77403.94,1.6,-0.00428,0.0,0.76897]
[1779413222591,48.82,77403.63,1.6,-0.00428,0.0,0.76918]
[1779413227626,48.82,77402.99,1.6,-0.00429,0.0,0.7696]
[1779413232662,48.82,77400.55,1.6,-0.0043,0.0,0.77124]
[1779413237698,48.82,77400.37,1.6,-0.0043,0.0,0.77136]
[1779413246760,48.82,77401.46,1.6,-0.00429,0.0,0.77063]
[1779413252803,48.82,77400.61,1.6,-0.00429,0.0,0.77028]
[1779413257838,48.82,77400.34,1.6,-0.00429,0.0,0.77046]
[1779413263880,48.82,77402.97,1.6,-0.00428,0.0,0.7687]
[1779413268915,48.82,77404.46,1.6,-0.00427,0.0,0.76771]
[1779413274957,48.82,77404.72,1.6,-0.00427,0.0,0.76753]
[1779413281000,48.82,77404.35,1.6,-0.00427,0.0,0.76778]
[1779413286034,48.82,77403.39,1.6,-0.00428,0.0,0.76842]
[1779413292077,48.82,77402.98,1.6,-0.00428,0.0,0.76869]
[1779413297112,48.82,77403.31,1.6,-0.00428,0.0,0.76847]
[1779413302147,48.82,77400.99,1.6,-0.00429,0.0,0.77002]
[1779413307182,48.82,77402.21,1.6,-0.00428,0.0,0.76921]
[1779413312216,48.82,77405.17,1.6,-0.00427,0.0,0.76632]
[1779413319266,48.82,77406.04,1.6,-0.00426,0.0,0.76574]
[1779413324642,48.82,77406.47,1.6,-0.00426,0.0,0.76545]
[1779413330346,48.82,77406.44,1.6,-0.00426,0.0,0.76547]
[1779413335383,48.82,77407.06,1.6,-0.00426,0.0,0.76506]
[1779413340418,48.82,77405.99,1.6,-0.00426,0.0,0.76577]
[1779413345453,48.82,77406.98,1.6,-0.00426,0.0,0.76511]
[1779413350488,48.82,77407.0,1.6,-0.00426,0.0,0.7651]
[1779413355523,48.82,77407.67,1.6,-0.00426,0.0,0.76465]
[1779413360558,48.82,77406.81,1.6,-0.00426,0.0,0.76522]
[1779413365593,48.82,77407.04,1.6,-0.00426,0.0,0.76507]
[1779413370629,48.82,77406.71,1.6,-0.00426,0.0,0.76529]
[1779413375664,48.82,77406.8,1.6,-0.00425,0.0,0.76432]
[1779413380700,48.82,77406.72,1.6,-0.00425,0.0,0.76437]
[1779413385735,48.82,77406.26,1.6,-0.00426,0.0,0.76468]
[1779413390770,48.82,77405.51,1.6,-0.00426,0.0,0.76517]
[1779413395805,48.82,77400.63,1.6,-0.00428,0.0,0.76843]
[1779413400840,48.82,77396.89,1.6,-0.0043,0.0,0.77093]
[1779413405875,48.82,77391.88,1.6,-0.00432,0.0,0.77429]
[1779413410911,48.82,77391.57,1.6,-0.00432,0.0,0.7745]
[1779413415945,48.82,77391.91,1.6,-0.00432,0.0,0.77427]
[1779413421987,48.82,77399.49,1.6,-0.00428,0.0,0.76919]
[1779413427023,48.82,77398.84,1.6,-0.00429,0.0,0.76962]
[1779413432058,48.82,77395.37,1.6,-0.0043,0.0,0.77103]
[1779413437093,48.82,77397.95,1.6,-0.00429,0.0,0.7693]
[1779413442129,48.82,77398.67,1.6,-0.00428,0.0,0.76882]
[1779413447165,48.82,77404.11,1.6,-0.00426,0.0,0.76519]
[1779413452200,48.82,77405.19,1.6,-0.00426,0.0,0.76447]
[1779413458246,48.82,77405.68,1.6,-0.00425,0.0,0.76415]
[1779413461964,48.82,77406.7,1.6,-0.00425,0.0,0.76347]
[1779413462251,48.82,77406.7,1.6,-0.00425,0.0,0.76347]
[1779413468318,48.82,77405.54,1.6,-0.00425,0.0,0.76424]
[1779413475367,48.82,77405.36,1.6,-0.00426,0.0,0.76436]
[1779413480402,48.82,77405.59,1.6,-0.00425,0.0,0.76421]
[1779413489465,48.82,77405.45,1.6,-0.00425,0.0,0.7643]
[1779413494500,48.82,77406.17,1.6,-0.00425,0.0,0.76291]
[1779413497658,48.82,77427.81,1.6,-0.00416,0.0,0.74866]
[1779413505577,48.82,77435.64,1.6,-0.00412,0.0,0.74356]
[1779413510611,48.82,77437.21,1.6,-0.00412,0.0,0.74254]
[1779413516654,48.82,77437.33,1.6,-0.00412,0.0,0.74246]
[1779413521689,48.82,77421.99,1.6,-0.00418,0.0,0.75247]
[1779413526724,48.82,77426.14,1.6,-0.00416,0.0,0.74975]
[1779413531759,48.82,77423.68,1.6,-0.00417,0.0,0.75136]
[1779413536794,48.82,77422.22,1.6,-0.00418,0.0,0.75231]
[1779413541829,48.82,77418.58,1.6,-0.0042,0.0,0.75471]
[1779413546868,48.82,77414.12,1.6,-0.00421,0.0,0.75764]
[1779413551903,48.82,77405.92,1.6,-0.00424,0.0,0.76216]
[1779413556938,48.82,77406.2,1.6,-0.00424,0.0,0.76197]
[1779413561973,48.82,77405.87,1.6,-0.00424,0.0,0.76219]
[1779413567008,48.82,77406.43,1.6,-0.00424,0.0,0.76182]
[1779413572043,48.82,77406.47,1.6,-0.00424,0.0,0.76179]
[1779413577078,48.82,77406.2,1.6,-0.00424,0.0,0.76197]
[1779413583120,48.82,77405.94,1.6,-0.00424,0.0,0.76215]
[1779413585137,48.82,77387.46,1.6,-0.00432,0.0,0.77449]
[1779413590172,48.82,77379.03,1.6,-0.00436,0.0,0.78018]
[1779413594200,48.82,77361.14,1.6,-0.00443,0.0,0.79238]
[1779413599235,48.82,77360.47,1.6,-0.00444,0.0,0.79284]
[1779413604270,48.82,77347.19,1.6,-0.0045,0.0,0.802]
[1779413610315,48.82,77348.83,1.6,-0.00449,0.0,0.80086]
[1779413615350,48.82,77339.33,1.6,-0.00453,0.0,0.80651]
[1779413620385,48.82,77348.12,1.6,-0.00449,0.0,0.80041]
[1779413625420,48.82,77360.03,1.6,-0.00443,0.0,0.7922]
[1779413630456,48.82,77357.98,1.6,-0.00444,0.0,0.79361]
[1779413635491,48.82,77356.48,1.6,-0.00445,0.0,0.79464]
[1779413640526,48.82,77357.7,1.6,-0.00444,0.0,0.7938]
[1779413646568,48.82,77356.86,1.6,-0.00445,0.0,0.79438]
[1779413651603,48.82,77355.27,1.6,-0.00446,0.0,0.79547]
[1779413656638,48.82,77355.35,1.6,-0.00445,0.0,0.79542]
[1779413661673,48.82,77348.56,1.6,-0.00448,0.0,0.8001]
[1779413666711,48.82,77344.13,1.6,-0.0045,0.0,0.80317]
[1779413671746,48.82,77339.95,1.6,-0.00452,0.0,0.80513]
[1779413676781,48.82,77339.68,1.6,-0.00452,0.0,0.80532]
[1779413681817,48.82,77351.21,1.6,-0.00447,0.0,0.79733]
[1779413686853,48.82,77353.45,1.6,-0.00446,0.0,0.79578]
[1779413691888,48.82,77354.9,1.6,-0.00445,0.0,0.79478]
[1779413696923,48.82,77343.96,1.6,-0.0045,0.0,0.80234]
[1779413701958,48.82,77342.97,1.6,-0.0045,0.0,0.80303]
[1779413709007,48.82,77342.85,1.6,-0.0045,0.0,0.80311]
[1779413714051,48.82,77338.8,1.6,-0.00452,0.0,0.80593]
[1779413715166,48.82,77317.16,1.6,-0.00462,0.0,0.82112]
[1779413719082,48.82,77295.98,1.6,-0.00472,0.0,0.83624]
[1779413724113,48.82,77289.61,1.6,-0.00475,0.0,0.84083]
[1779413729152,48.82,77289.18,1.6,-0.00475,0.0,0.84114]
[1779413734222,48.82,77290.66,1.6,-0.00474,0.0,0.83909]
[1779413740264,48.82,77292.06,1.6,-0.00473,0.0,0.83808]
[1779413745299,48.82,77308.28,1.6,-0.00465,0.0,0.82646]
[1779413750334,48.82,77306.64,1.6,-0.00466,0.0,0.82763]
[1779413755369,48.82,77312.92,1.6,-0.00463,0.0,0.82316]
[1779413760404,48.82,77313.6,1.6,-0.00463,0.0,0.82268]
[1779413765442,48.82,77308.42,1.6,-0.00465,0.0,0.82636]
[1779413770480,48.82,77308.47,1.6,-0.00465,0.0,0.82633]
[1779413775515,48.82,77316.64,1.6,-0.00462,0.0,0.82053]
[1779413780550,48.82,77313.13,1.6,-0.00463,0.0,0.82301]
[1779413785585,48.82,77315.67,1.6,-0.00462,0.0,0.82121]
[1779413790620,48.82,77316.58,1.6,-0.00462,0.0,0.82057]
[1779413795655,48.82,77316.64,1.6,-0.00461,0.0,0.81956]
[1779413800690,48.82,77320.02,1.6,-0.0046,0.0,0.81718]
[1779413805725,48.82,77315.71,1.6,-0.00462,0.0,0.82022]
[1779413810760,48.82,77313.62,1.6,-0.00463,0.0,0.8217]
[1779413815795,48.82,77313.73,1.6,-0.00462,0.0,0.82162]
[1779413820830,48.82,77328.08,1.6,-0.00456,0.0,0.81151]
[1779413825864,48.82,77332.68,1.6,-0.00454,0.0,0.80829]
[1779413831907,48.82,77332.68,1.6,-0.00454,0.0,0.80829]
[1779413836942,48.82,77345.5,1.6,-0.00448,0.0,0.79938]
[1779413841980,48.82,77348.5,1.6,-0.00447,0.0,0.79731]
[1779413847015,48.82,77353.75,1.6,-0.00445,0.0,0.79369]
[1779413852050,48.82,77351.16,1.6,-0.00445,0.0,0.79453]
[1779413857085,48.82,77351.53,1.6,-0.00445,0.0,0.79427]
[1779413862120,48.82,77351.65,1.6,-0.00445,0.0,0.79419]
[1779413867155,48.82,77352.28,1.6,-0.00445,0.0,0.79376]
[1779413872190,48.82,77352.15,1.6,-0.00445,0.0,0.79385]
[1779413877225,48.82,77368.85,1.6,-0.00438,0.0,0.78243]
[1779413882260,48.82,77367.37,1.6,-0.00438,0.0,0.78344]
[1779413887295,48.82,77367.18,1.6,-0.00438,0.0,0.78357]
[1779413892330,48.82,77367.08,1.6,-0.00438,0.0,0.78364]
[1779413897365,48.82,77367.13,1.6,-0.00438,0.0,0.7836]
[1779413902408,48.82,77367.17,1.6,-0.00438,0.0,0.78358]
[1779413907450,48.82,77365.48,1.6,-0.00439,0.0,0.78473]
[1779413912485,48.82,77365.81,1.6,-0.00438,0.0,0.78357]
[1779413917520,48.82,77366.81,1.6,-0.00438,0.0,0.78289]
[1779413922555,48.82,77366.91,1.6,-0.00438,0.0,0.78282]
[1779413927590,48.82,77366.81,1.6,-0.00438,0.0,0.78289]
[1779413932625,48.82,77366.73,1.6,-0.00438,0.0,0.78294]
[1779413937660,48.82,77366.95,1.6,-0.00438,0.0,0.78279]
[1779413942696,48.82,77362.86,1.6,-0.0044,0.0,0.78558]
[1779413947746,48.82,77362.27,1.6,-0.0044,0.0,0.78598]
[1779413952781,48.82,77363.64,1.6,-0.00439,0.0,0.78504]
[1779413957816,48.82,77363.16,1.6,-0.0044,0.0,0.78537]
[1779413962851,48.82,77362.53,1.6,-0.0044,0.0,0.7858]
[1779413967886,48.82,77362.77,1.6,-0.0044,0.0,0.78564]
[1779413972921,48.82,77364.64,1.6,-0.00438,0.0,0.78343]
[1779413977956,48.82,77368.12,1.6,-0.00437,0.0,0.78107]
[1779413982991,48.82,77366.51,1.6,-0.00438,0.0,0.78216]
[1779413988027,48.82,77367.62,1.6,-0.00437,0.0,0.78141]
[1779413993062,48.82,77367.97,1.6,-0.00437,0.0,0.78117]
[1779413998097,48.82,77369.32,1.6,-0.00436,0.0,0.78025]
[1779414003133,48.82,77369.26,1.6,-0.00436,0.0,0.78029]
[1779414008168,48.82,77368.93,1.6,-0.00436,0.0,0.78052]
[1779414013202,48.82,77368.94,1.6,-0.00436,0.0,0.78051]
[1779414018238,48.82,77368.97,1.6,-0.00436,0.0,0.78049]
[1779414023273,48.82,77369.75,1.6,-0.00436,0.0,0.77996]
[1779414028308,48.82,77368.1,1.6,-0.00437,0.0,0.78108]
[1779414033344,48.82,77364.96,1.6,-0.00438,0.0,0.78228]
[1779414038379,48.82,77365.41,1.6,-0.00438,0.0,0.78197]
[1779414043414,48.82,77365.55,1.6,-0.00437,0.0,0.78188]
[1779414049456,48.82,77365.54,1.6,-0.00437,0.0,0.78189]
[1779414054491,48.82,77365.45,1.6,-0.00437,0.0,0.78195]
[1779414058713,48.82,77343.17,1.6,-0.00447,0.0,0.79721]
[1779414065568,48.82,77341.95,1.6,-0.00448,0.0,0.79805]
[1779414069598,48.82,77365.75,1.6,-0.00437,0.0,0.78174]
[1779414072963,48.82,77371.33,1.6,-0.00435,0.0,0.77796]
[1779414073707,48.82,77371.62,1.6,-0.00435,0.0,0.77777]
[1779414079668,48.82,77372.49,1.6,-0.00434,0.0,0.77718]
[1779414084703,48.82,77375.25,1.6,-0.00433,0.0,0.77531]
[1779414089738,48.82,77388.69,1.6,-0.00428,0.0,0.7663]
[1779414094773,48.82,77391.64,1.6,-0.00426,0.0,0.76342]
[1779414100815,48.82,77391.94,1.6,-0.00426,0.0,0.76322]
[1779414108871,48.82,77391.82,1.6,-0.00426,0.0,0.7633]
[1779414113906,48.82,77390.05,1.6,-0.00426,0.0,0.76447]
[1779414118941,48.82,77390.06,1.6,-0.00426,0.0,0.76447]
[1779414125990,48.82,77392.13,1.6,-0.00426,0.0,0.76309]
[1779414131025,48.82,77393.24,1.6,-0.00425,0.0,0.76235]
[1779414137067,48.82,77394.04,1.6,-0.00425,0.0,0.76182]
[1779414142104,48.82,77401.67,1.6,-0.00422,0.0,0.75677]
[1779414147137,48.82,77401.77,1.6,-0.00422,0.0,0.7567]
[1779414154186,48.82,77402.61,1.6,-0.00421,0.0,0.75524]
[1779414160228,48.82,77402.82,1.6,-0.00421,0.0,0.7551]
[1779414167276,48.82,77404.14,1.6,-0.0042,0.0,0.75423]
[1779414172312,48.82,77404.92,1.6,-0.0042,0.0,0.75372]
[1779414178353,48.82,77405.13,1.6,-0.0042,0.0,0.75358]
[1779414183389,48.82,77412.19,1.6,-0.00417,0.0,0.74895]
[1779414188424,48.82,77418.54,1.6,-0.00414,0.0,0.7448]
[1779414193459,48.82,77420.83,1.6,-0.00413,0.0,0.74331]
[1779414198494,48.82,77432.53,1.6,-0.00408,0.0,0.73574]
[1779414203529,48.82,77434.27,1.6,-0.00408,0.0,0.73462]
[1779414208564,48.82,77436.78,1.6,-0.00407,0.0,0.733]
[1779414213600,48.82,77437.07,1.6,-0.00406,0.0,0.73193]
[1779414218633,48.82,77441.43,1.6,-0.00404,0.0,0.72913]
[1779414223669,48.82,77441.48,1.6,-0.00404,0.0,0.7291]
[1779414229711,48.82,77441.49,1.6,-0.00404,0.0,0.72909]
[1779414234746,48.82,77441.78,1.6,-0.00404,0.0,0.72891]
[1779414240789,48.82,77442.17,1.6,-0.00404,0.0,0.72866]
[1779414245824,48.82,77442.67,1.6,-0.00404,0.0,0.72834]
[1779414250859,48.82,77443.13,1.6,-0.00404,0.0,0.72805]
[1779414255894,48.82,77444.32,1.6,-0.00403,0.0,0.72729]
[1779414260929,48.82,77445.39,1.6,-0.00403,0.0,0.7266]
[1779414265964,48.82,77447.62,1.6,-0.00402,0.0,0.72518]
[1779414267744,48.82,77447.77,1.6,-0.00402,0.0,0.72509]
[1779414267978,48.82,77453.0,1.6,-0.004,0.0,0.72177]
[1779414273013,48.82,77454.16,1.6,-0.00399,0.0,0.72015]
[1779414277153,48.82,77454.2,1.6,-0.00399,0.0,0.72013]
[1779414283084,48.82,77454.35,1.6,-0.00399,0.0,0.72003]
[1779414289126,48.82,77454.21,1.6,-0.00399,0.0,0.72012]
[1779414294162,48.82,77453.73,1.6,-0.00399,0.0,0.72043]
[1779414299197,48.82,77453.79,1.6,-0.00399,0.0,0.72039]
[1779414304237,48.82,77453.63,1.6,-0.00399,0.0,0.72049]
[1779414309272,48.82,77457.57,1.6,-0.00397,0.0,0.718]
[1779414314451,48.82,77458.37,1.6,-0.00397,0.0,0.71749]
[1779414314516,48.82,77458.13,1.6,-0.00397,0.0,0.71764]
[1779414320350,48.82,77467.43,1.6,-0.00394,0.0,0.7118]
[1779414325413,48.82,77467.24,1.6,-0.00394,0.0,0.71192]
[1779414330448,48.82,77466.72,1.6,-0.00394,0.0,0.71224]
[1779414335483,48.82,77467.13,1.6,-0.00393,0.0,0.71112]
[1779414340519,48.82,77467.21,1.6,-0.00393,0.0,0.71107]
[1779414345554,48.82,77469.33,1.6,-0.00392,0.0,0.70974]
[1779414351595,48.82,77469.2,1.6,-0.00392,0.0,0.70982]
[1779414357638,48.82,77469.28,1.6,-0.00392,0.0,0.70977]
[1779414365694,48.82,77469.27,1.6,-0.00392,0.0,0.70978]
[1779414371736,48.82,77469.28,1.6,-0.00392,0.0,0.70977]
[1779414376773,48.82,77482.1,1.6,-0.00387,0.0,0.7018]
[1779414382817,48.82,77485.6,1.6,-0.00386,0.0,0.69964]
[1779414387852,48.82,77479.98,1.6,-0.00388,0.0,0.70311]
[1779414392887,48.82,77481.73,1.6,-0.00387,0.0,0.70117]
[1779414397922,48.82,77482.47,1.6,-0.00387,0.0,0.70071]
[1779414403964,48.82,77485.58,1.6,-0.00386,0.0,0.69879]
[1779414408999,48.82,77486.93,1.6,-0.00385,0.0,0.69796]
[1779414414036,48.82,77488.41,1.6,-0.00384,0.0,0.69705]
[1779414419071,48.82,77488.91,1.6,-0.00384,0.0,0.69674]
[1779414424108,48.82,77490.45,1.6,-0.00384,0.0,0.69579]
[1779414429142,48.82,77491.85,1.6,-0.00383,0.0,0.69493]
[1779414431165,48.82,77510.79,1.6,-0.00376,0.0,0.68339]
[1779414436200,48.82,77513.78,1.6,-0.00375,0.0,0.68159]
[1779414439220,48.82,77532.45,1.6,-0.00368,0.0,0.6704]
[1779414444257,48.82,77526.42,1.6,-0.0037,0.0,0.674]
[1779414449293,48.82,77524.5,1.6,-0.00371,0.0,0.67515]
[1779414455335,48.82,77525.03,1.6,-0.0037,0.0,0.67399]
[1779414460370,48.82,77522.08,1.6,-0.00371,0.0,0.67576]
[1779414465405,48.82,77533.28,1.6,-0.00367,0.0,0.66908]
[1779414470440,48.82,77536.77,1.6,-0.00366,0.0,0.66701]
[1779414475475,48.82,77538.02,1.6,-0.00365,0.0,0.66627]
[1779414480510,48.82,77541.19,1.6,-0.00364,0.0,0.66439]
[1779414483532,48.82,77558.49,1.6,-0.00358,0.0,0.65425]
[1779414484446,48.82,77558.49,1.6,-0.00358,0.0,0.65425]
[1779414489581,48.82,77563.21,1.6,-0.00356,0.0,0.65151]
[1779414494616,48.82,77567.65,1.6,-0.00355,0.0,0.64894]
[1779414499659,48.82,77561.08,1.6,-0.00357,0.0,0.65275]
[1779414504694,48.82,77565.8,1.6,-0.00355,0.0,0.65001]
[1779414509729,48.82,77565.54,1.6,-0.00355,0.0,0.65016]
[1779414514763,48.82,77560.75,1.6,-0.00357,0.0,0.65212]
[1779414519799,48.82,77550.59,1.6,-0.0036,0.0,0.65805]
[1779414528861,48.82,77549.6,1.6,-0.00361,0.0,0.65862]
[1779414534909,48.82,77546.98,1.6,-0.00362,0.0,0.66016]
[1779414539941,48.82,77547.4,1.6,-0.00362,0.0,0.65991]
[1779414544976,48.82,77547.16,1.6,-0.00362,0.0,0.66006]
[1779414551018,48.82,77546.58,1.6,-0.00362,0.0,0.6604]
[1779414556056,48.82,77546.52,1.6,-0.00362,0.0,0.66043]
[1779414561091,48.82,77552.41,1.6,-0.0036,0.0,0.65698]
[1779414567133,48.82,77546.98,1.6,-0.00362,0.0,0.66016]
[1779414572168,48.82,77547.36,1.6,-0.00361,0.0,0.65912]
[1779414577210,48.82,77549.09,1.6,-0.0036,0.0,0.6581]
[1779414582245,48.82,77554.17,1.6,-0.00359,0.0,0.65513]
[1779414588287,48.82,77554.76,1.6,-0.00358,0.0,0.65479]
[1779414593322,48.82,77556.32,1.6,-0.00358,0.0,0.65388]
[1779414600372,48.82,77555.77,1.6,-0.00358,0.0,0.6542]
[1779414605406,48.82,77567.85,1.6,-0.00354,0.0,0.6472]
[1779414610443,48.82,77582.92,1.6,-0.00348,0.0,0.63855]
[1779414615479,48.82,77583.88,1.6,-0.00348,0.0,0.63801]
[1779414620514,48.82,77592.21,1.6,-0.00345,0.0,0.63327]
[1779414625549,48.82,77596.24,1.6,-0.00344,0.0,0.631]
[1779414631591,48.82,77596.4,1.6,-0.00343,0.0,0.63011]
[1779414636626,48.82,77596.86,1.6,-0.00343,0.0,0.62985]
[1779414641662,48.82,77597.19,1.6,-0.00343,0.0,0.62966]
[1779414646697,48.82,77594.53,1.6,-0.00344,0.0,0.63116]
[1779414651738,48.82,77594.37,1.6,-0.00344,0.0,0.63125]
[1779414656771,48.82,77591.09,1.6,-0.00345,0.0,0.63311]
[1779414661806,48.82,77591.95,1.6,-0.00345,0.0,0.63262]
[1779414667848,48.82,77583.52,1.6,-0.00348,0.0,0.63741]
[1779414672883,48.82,77579.95,1.6,-0.00349,0.0,0.63944]
[1779414683967,48.82,77580.15,1.6,-0.00349,0.0,0.63933]
[1779414684135,48.82,77580.15,1.6,-0.00349,0.0,0.63933]
[1779414690007,48.82,77575.08,1.6,-0.00351,0.0,0.64223]
[1779414696048,48.82,77572.65,1.6,-0.00351,0.0,0.64282]
[1779414701084,48.82,77572.71,1.6,-0.00351,0.0,0.64278]
[1779414706119,48.82,77572.98,1.6,-0.00351,0.0,0.64263]
[1779414712161,48.82,77573.0,1.6,-0.00351,0.0,0.64262]
[1779414717196,48.82,77572.57,1.6,-0.00351,0.0,0.64286]
[1779414722231,48.82,77572.52,1.6,-0.00351,0.0,0.64289]
[1779414727266,48.82,77582.01,1.6,-0.00348,0.0,0.63746]
[1779414732302,48.82,77576.63,1.6,-0.0035,0.0,0.64054]
[1779414737337,48.82,77563.29,1.6,-0.00354,0.0,0.64821]
[1779414742372,48.82,77561.92,1.6,-0.00355,0.0,0.649]
[1779414747407,48.82,77561.82,1.6,-0.00355,0.0,0.64906]
[1779414752442,48.82,77551.85,1.6,-0.00358,0.0,0.65403]
[1779414757477,48.82,77547.45,1.6,-0.0036,0.0,0.6566]
[1779414762512,48.82,77542.83,1.6,-0.00361,0.0,0.6593]
[1779414767547,48.82,77543.12,1.6,-0.00361,0.0,0.65913]
[1779414772582,48.82,77539.01,1.6,-0.00363,0.0,0.66155]
[1779414778623,48.82,77534.3,1.6,-0.00365,0.0,0.66432]
[1779414783659,48.82,77541.82,1.6,-0.00362,0.0,0.6599]
[1779414788694,48.82,77542.14,1.6,-0.00362,0.0,0.65971]
[1779414793729,48.82,77535.71,1.6,-0.00364,0.0,0.66349]
[1779414798764,48.82,77528.08,1.6,-0.00367,0.0,0.66801]
[1779414802267,48.82,77528.65,1.6,-0.00367,0.0,0.66767]
[1779414803318,48.82,77528.65,1.6,-0.00367,0.0,0.66767]
[1779414808839,48.82,77528.52,1.6,-0.00367,0.0,0.66774]
[1779414813874,48.82,77527.95,1.6,-0.00366,0.0,0.66725]
[1779414818909,48.82,77522.15,1.6,-0.00369,0.0,0.6707]
[1779414823945,48.82,77532.56,1.6,-0.00365,0.0,0.66452]
[1779414830994,48.82,77529.18,1.6,-0.00366,0.0,0.66652]
[1779414836029,48.82,77525.17,1.6,-0.00367,0.0,0.6689]
[1779414841064,48.82,77527.58,1.6,-0.00367,0.0,0.66747]
[1779414846099,48.82,77527.11,1.6,-0.00367,0.0,0.66775]
[1779414852678,48.82,77527.3,1.6,-0.00367,0.0,0.66764]
[1779414858183,48.82,77534.98,1.6,-0.00364,0.0,0.66309]
[1779414863218,48.82,77535.87,1.6,-0.00364,0.0,0.66257]
[1779414869265,48.82,77534.52,1.6,-0.00364,0.0,0.66337]
[1779414874300,48.82,77533.62,1.6,-0.00364,0.0,0.66307]
[1779414881351,48.82,77533.64,1.6,-0.00364,0.0,0.66306]
[1779414886386,48.82,77527.74,1.6,-0.00366,0.0,0.66654]
[1779414891422,48.82,77527.51,1.6,-0.00366,0.0,0.66668]
[1779414896457,48.82,77528.87,1.6,-0.00366,0.0,0.66588]
[1779414899019,48.82,77529.51,1.6,-0.00365,0.0,0.6655]
[1779414907534,48.82,77529.12,1.6,-0.00366,0.0,0.66573]
[1779414913576,48.82,77529.28,1.6,-0.00365,0.0,0.66563]
[1779414918612,48.82,77529.36,1.6,-0.00365,0.0,0.66559]
[1779414923648,48.82,77535.79,1.6,-0.00363,0.0,0.66179]
[1779414928682,48.82,77543.53,1.6,-0.0036,0.0,0.65725]
[1779414936740,48.82,77541.64,1.6,-0.00361,0.0,0.65753]
[1779414942783,48.82,77527.85,1.6,-0.00366,0.0,0.66565]
[1779414949832,48.82,77527.58,1.6,-0.00366,0.0,0.66581]
[1779414954867,48.82,77534.11,1.6,-0.00363,0.0,0.66195]
[1779414959902,48.82,77533.88,1.6,-0.00363,0.0,0.66209]
[1779414964937,48.82,77525.42,1.6,-0.00366,0.0,0.66709]
[1779414970616,48.82,77521.2,1.6,-0.00368,0.0,0.6696]
[1779414977021,48.82,77520.86,1.6,-0.00368,0.0,0.6698]
[1779414982056,48.82,77520.92,1.6,-0.00368,0.0,0.66976]
[1779414987091,48.82,77520.65,1.6,-0.00368,0.0,0.66992]
[1779414992126,48.82,77517.9,1.6,-0.00369,0.0,0.67073]
[1779414997161,48.82,77517.64,1.6,-0.00369,0.0,0.67088]
[1779415003203,48.82,77517.66,1.6,-0.00369,0.0,0.67087]
[1779415008238,48.82,77518.36,1.6,-0.00369,0.0,0.67045]
[1779415013273,48.82,77519.64,1.6,-0.00368,0.0,0.66969]
[1779415018308,48.82,77523.36,1.6,-0.00367,0.0,0.66748]
[1779415023343,48.82,77523.06,1.6,-0.00367,0.0,0.66766]
[1779415028378,48.82,77523.44,1.6,-0.00367,0.0,0.66743]
[1779415033413,48.82,77522.75,1.6,-0.00367,0.0,0.66784]
[1779415038448,48.82,77522.08,1.6,-0.00367,0.0,0.66824]
[1779415044489,48.82,77522.14,1.6,-0.00367,0.0,0.6682]
[1779415050532,48.82,77523.58,1.6,-0.00367,0.0,0.66735]
[1779415055567,48.82,77524.37,1.6,-0.00366,0.0,0.66605]
[1779415060601,48.82,77523.49,1.6,-0.00366,0.0,0.66657]
[1779415065637,48.82,77511.13,1.6,-0.00371,0.0,0.67393]
[1779415070672,48.82,77509.0,1.6,-0.00372,0.0,0.67521]
[1779415074701,48.82,77489.44,1.6,-0.00379,0.0,0.68702]
[1779415079737,48.82,77505.1,1.6,-0.00373,0.0,0.67755]
[1779415085779,48.82,77504.85,1.6,-0.00373,0.0,0.6777]
[1779415090814,48.82,77504.81,1.6,-0.00373,0.0,0.67772]
[1779415095849,48.82,77505.89,1.6,-0.00373,0.0,0.67707]
[1779415100884,48.82,77508.84,1.6,-0.00372,0.0,0.6753]
[1779415105919,48.82,77515.06,1.6,-0.00369,0.0,0.67158]
[1779415111962,48.82,77516.89,1.6,-0.00368,0.0,0.66966]
[1779415116997,48.82,77522.14,1.6,-0.00366,0.0,0.66654]
[1779415122035,48.82,77523.04,1.6,-0.00366,0.0,0.66601]
[1779415127070,48.82,77523.34,1.6,-0.00366,0.0,0.66583]
[1779415132105,48.82,77525.38,1.6,-0.00365,0.0,0.66462]
[1779415137140,48.82,77527.08,1.6,-0.00365,0.0,0.66362]
[1779415142175,48.82,77527.86,1.6,-0.00364,0.0,0.66316]
[1779415147210,48.82,77528.59,1.6,-0.00364,0.0,0.66272]
[1779415152245,48.82,77539.38,1.6,-0.0036,0.0,0.65639]
[1779415157280,48.82,77540.49,1.6,-0.0036,0.0,0.65574]
[1779415162315,48.82,77541.06,1.6,-0.00359,0.0,0.6554]
[1779415167350,48.82,77541.53,1.6,-0.00359,0.0,0.65513]
[1779415172384,48.82,77537.18,1.6,-0.0036,0.0,0.65685]
[1779415177420,48.82,77536.95,1.6,-0.0036,0.0,0.65699]
[1779415182456,48.82,77538.92,1.6,-0.0036,0.0,0.65583]
[1779415187492,48.82,77541.07,1.6,-0.00359,0.0,0.65458]
[1779415195548,48.82,77546.57,1.6,-0.00357,0.0,0.65137]
[1779415201222,48.82,77548.05,1.6,-0.00356,0.0,0.65051]
[1779415202615,48.82,77567.64,1.6,-0.00349,0.0,0.63923]
[1779415207686,48.82,77559.72,1.6,-0.00352,0.0,0.64377]
[1779415213708,48.82,77567.01,1.6,-0.0035,0.0,0.63959]
[1779415218728,48.82,77582.36,1.6,-0.00344,0.0,0.63086]
[1779415224769,48.82,77587.53,1.6,-0.00343,0.0,0.62795]
[1779415229804,48.82,77588.41,1.6,-0.00342,0.0,0.62745]
[1779415234839,48.82,77588.53,1.6,-0.00342,0.0,0.62659]
[1779415239874,48.82,77589.14,1.6,-0.00342,0.0,0.62625]
[1779415244909,48.82,77594.6,1.6,-0.0034,0.0,0.62319]
[1779415249946,48.82,77598.02,1.6,-0.00338,0.0,0.62128]
[1779415255338,48.82,77598.19,1.6,-0.00338,0.0,0.62118]
[1779415255988,48.82,77615.83,1.6,-0.00332,0.0,0.61141]
[1779415261207,48.82,77608.47,1.6,-0.00335,0.0,0.61547]
[1779415267148,48.82,77614.72,1.6,-0.00333,0.0,0.61202]
[1779415272183,48.82,77625.28,1.6,-0.00329,0.0,0.60624]
[1779415277218,48.82,77624.49,1.6,-0.0033,0.0,0.60667]
[1779415283260,48.82,77630.01,1.6,-0.00328,0.0,0.60366]
[1779415288298,48.82,77629.11,1.6,-0.00328,0.0,0.60415]
[1779415293333,48.82,77624.94,1.6,-0.00329,0.0,0.60565]
[1779415294961,48.82,77624.94,1.6,-0.00329,0.0,0.60565]
[1779415295841,48.82,77624.94,1.6,-0.00329,0.0,0.60565]
[1779415301389,48.82,77625.1,1.6,-0.00329,0.0,0.60556]
[1779415306425,48.82,77623.54,1.6,-0.00329,0.0,0.60641]
[1779415311465,48.82,77613.94,1.6,-0.00333,0.0,0.61167]
[1779415316500,48.82,77598.78,1.6,-0.00338,0.0,0.62006]
[1779415321535,48.82,77598.26,1.6,-0.00338,0.0,0.62035]
[1779415326570,48.82,77598.33,1.6,-0.00338,0.0,0.62032]
[1779415331605,48.82,77584.31,1.6,-0.00343,0.0,0.62817]
[1779415336640,48.82,77585.27,1.6,-0.00342,0.0,0.62763]
[1779415341675,48.82,77586.66,1.6,-0.00342,0.0,0.62685]
[1779415347716,48.82,77585.69,1.6,-0.00342,0.0,0.62739]
[1779415352752,48.82,77581.17,1.6,-0.00343,0.0,0.62914]
[1779415357786,48.82,77583.08,1.6,-0.00343,0.0,0.62806]
[1779415362823,48.82,77582.42,1.6,-0.00343,0.0,0.62844]
[1779415367858,48.82,77581.26,1.6,-0.00343,0.0,0.62909]
[1779415372893,48.82,77589.09,1.6,-0.00341,0.0,0.62469]
[1779415377928,48.82,77596.09,1.6,-0.00338,0.0,0.62077]
[1779415382962,48.82,77599.14,1.6,-0.00337,0.0,0.61908]
[1779415387998,48.82,77607.08,1.6,-0.00335,0.0,0.61467]
[1779415393033,48.82,77608.8,1.6,-0.00334,0.0,0.61372]
[1779415398072,48.82,77624.43,1.6,-0.00329,0.0,0.60515]
[1779415403106,48.82,77632.48,1.6,-0.00326,0.0,0.60078]
[1779415408142,48.82,77635.04,1.6,-0.00325,0.0,0.59939]
[1779415414192,48.82,77636.15,1.6,-0.00324,0.0,0.59802]
[1779415419228,48.82,77629.62,1.6,-0.00327,0.0,0.60156]
[1779415424316,48.82,77625.11,1.6,-0.00328,0.0,0.60401]
[1779415429351,48.82,77630.39,1.6,-0.00326,0.0,0.60114]
[1779415434386,48.82,77621.88,1.6,-0.00329,0.0,0.60577]
[1779415439422,48.82,77622.43,1.6,-0.00329,0.0,0.60547]
[1779415444457,48.82,77622.39,1.6,-0.00329,0.0,0.60549]
[1779415449493,48.82,77614.01,1.6,-0.00332,0.0,0.61008]
[1779415454530,48.82,77612.3,1.6,-0.00332,0.0,0.61101]
[1779415461579,48.82,77612.96,1.6,-0.00332,0.0,0.61065]
[1779415466614,48.82,77612.56,1.6,-0.00332,0.0,0.61087]
[1779415471649,48.82,77622.77,1.6,-0.00328,0.0,0.60451]
[1779415476684,48.82,77623.25,1.6,-0.00328,0.0,0.60425]
[1779415481719,48.82,77631.3,1.6,-0.00326,0.0,0.59987]
[1779415487761,48.82,77631.52,1.6,-0.00326,0.0,0.59976]
[1779415492796,48.82,77637.37,1.6,-0.00324,0.0,0.5966]
[1779415495690,48.82,77637.5,1.6,-0.00324,0.0,0.59653]
[1779415502181,48.82,77636.9,1.6,-0.00324,0.0,0.59685]
[1779415509915,48.82,77636.87,1.6,-0.00324,0.0,0.59687]
[1779415515957,48.82,77626.49,1.6,-0.00327,0.0,0.60248]
[1779415519473,48.82,77626.42,1.6,-0.00327,0.0,0.60252]
[1779415525021,48.82,77621.19,1.6,-0.00329,0.0,0.60537]
[1779415530056,48.82,77612.2,1.6,-0.00332,0.0,0.61029]
[1779415535091,48.82,77612.2,1.6,-0.00332,0.0,0.60951]
[1779415540126,48.82,77600.39,1.6,-0.00336,0.0,0.61602]
[1779415545161,48.82,77600.23,1.6,-0.00336,0.0,0.61611]
[1779415550196,48.82,77587.31,1.6,-0.0034,0.0,0.62331]
[1779415555231,48.82,77588.4,1.6,-0.0034,0.0,0.6227]
[1779415562280,48.82,77588.5,1.6,-0.0034,0.0,0.62264]
[1779415567315,48.82,77602.94,1.6,-0.00335,0.0,0.61461]
[1779415572350,48.82,77602.7,1.6,-0.00335,0.0,0.61474]
[1779415578392,48.82,77595.57,1.6,-0.00337,0.0,0.6187]
[1779415583427,48.82,77603.27,1.6,-0.00335,0.0,0.61443]
[1779415588462,48.82,77600.84,1.6,-0.00335,0.0,0.61577]
[1779415593496,48.82,77601.29,1.6,-0.00335,0.0,0.61474]
[1779415598531,48.82,77601.59,1.6,-0.00335,0.0,0.61457]
[1779415603567,48.82,77601.4,1.6,-0.00335,0.0,0.61468]
[1779415608602,48.82,77601.02,1.6,-0.00335,0.0,0.61489]
[1779415613637,48.82,77610.46,1.6,-0.00332,0.0,0.60969]
[1779415618672,48.82,77610.97,1.6,-0.00332,0.0,0.60941]
[1779415623707,48.82,77624.1,1.6,-0.00327,0.0,0.60224]
[1779415628742,48.82,77629.07,1.6,-0.00326,0.0,0.59954]
[1779415633777,48.82,77623.54,1.6,-0.00327,0.0,0.60254]
[1779415639820,48.82,77623.75,1.6,-0.00327,0.0,0.60243]
[1779415646869,48.82,77615.8,1.6,-0.0033,0.0,0.60676]
[1779415651904,48.82,77610.6,1.6,-0.00331,0.0,0.60883]
[1779415656951,48.82,77583.83,1.6,-0.0034,0.0,0.62367]
[1779415661986,48.82,77582.68,1.6,-0.00341,0.0,0.62432]
[1779415667021,48.82,77580.63,1.6,-0.00342,0.0,0.62547]
[1779415672056,48.82,77577.87,1.6,-0.00342,0.0,0.62702]
[1779415677091,48.82,77580.45,1.6,-0.00342,0.0,0.62557]
[1779415682126,48.82,77577.28,1.6,-0.00343,0.0,0.62735]
[1779415687162,48.82,77579.81,1.6,-0.00342,0.0,0.62593]
[1779415692198,48.82,77584.98,1.6,-0.0034,0.0,0.62303]
[1779415697233,48.82,77585.09,1.6,-0.0034,0.0,0.62297]
[1779415703274,48.82,77585.15,1.6,-0.0034,0.0,0.62293]
[1779415708310,48.82,77594.22,1.6,-0.00337,0.0,0.61787]
[1779415709266,48.82,77594.22,1.6,-0.00337,0.0,0.61787]
[1779415710371,48.82,77596.45,1.6,-0.00336,0.0,0.61664]
[1779415716365,48.82,77604.87,1.6,-0.00333,0.0,0.6112]
[1779415721401,48.82,77601.72,1.6,-0.00334,0.0,0.61294]
[1779415726436,48.82,77600.57,1.6,-0.00334,0.0,0.61357]
[1779415732481,48.82,77597.6,1.6,-0.00335,0.0,0.61521]
[1779415737516,48.82,77597.16,1.6,-0.00335,0.0,0.61546]
[1779415742551,48.82,77598.59,1.6,-0.00335,0.0,0.61467]
[1779415747590,48.82,77598.63,1.6,-0.00335,0.0,0.61464]
[1779415752625,48.82,77599.03,1.6,-0.00335,0.0,0.61442]
[1779415758668,48.82,77598.53,1.6,-0.00335,0.0,0.6147]
[1779415763703,48.82,77599.37,1.6,-0.00335,0.0,0.61423]
[1779415768740,48.82,77607.62,1.6,-0.00332,0.0,0.60969]
[1779415773773,48.82,77607.71,1.6,-0.00331,0.0,0.60886]
[1779415779815,48.82,77608.16,1.6,-0.00331,0.0,0.60861]
[1779415784850,48.82,77608.04,1.6,-0.00331,0.0,0.60868]
[1779415789885,48.82,77609.13,1.6,-0.00331,0.0,0.60808]
[1779415795927,48.82,77607.82,1.6,-0.00331,0.0,0.6088]
[1779415802977,48.82,77607.89,1.6,-0.00331,0.0,0.60876]
[1779415810034,48.82,77605.84,1.6,-0.00332,0.0,0.60989]
[1779415815069,48.82,77605.43,1.6,-0.00332,0.0,0.61011]
[1779415820104,48.82,77600.72,1.6,-0.00334,0.0,0.6127]
[1779415825140,48.82,77595.25,1.6,-0.00336,0.0,0.61573]
[1779415830174,48.82,77594.09,1.6,-0.00336,0.0,0.61637]
[1779415835209,48.82,77583.65,1.6,-0.00339,0.0,0.62139]
[1779415840244,48.82,77588.35,1.6,-0.00338,0.0,0.61877]
[1779415845279,48.82,77598.01,1.6,-0.00334,0.0,0.61342]
[1779415850314,48.82,77599.45,1.6,-0.00334,0.0,0.61262]
[1779415855349,48.82,77597.93,1.6,-0.00334,0.0,0.61346]
[1779415860384,48.82,77598.11,1.6,-0.00334,0.0,0.61336]
[1779415865420,48.82,77605.94,1.6,-0.00332,0.0,0.60905]
[1779415870455,48.82,77606.56,1.6,-0.00331,0.0,0.60871]
[1779415878511,48.82,77604.69,1.6,-0.00332,0.0,0.60974]
[1779415883546,48.82,77604.45,1.6,-0.00332,0.0,0.60987]
[1779415888582,48.82,77604.96,1.6,-0.00332,0.0,0.60959]
[1779415893617,48.82,77604.73,1.6,-0.00332,0.0,0.60894]
[1779415898652,48.82,77604.4,1.6,-0.00332,0.0,0.60912]
[1779415903687,48.82,77604.08,1.6,-0.00332,0.0,0.60929]
[1779415905967,48.82,77604.15,1.6,-0.00332,0.0,0.60925]
[1779415906597,48.82,77603.64,1.6,-0.00332,0.0,0.60953]
[1779415911743,48.82,77604.08,1.6,-0.00332,0.0,0.60929]
[1779415916778,48.82,77591.74,1.6,-0.00336,0.0,0.6161]
[1779415921813,48.82,77591.42,1.6,-0.00336,0.0,0.61628]
[1779415926849,48.82,77594.17,1.6,-0.00335,0.0,0.61476]
[1779415931885,48.82,77594.96,1.6,-0.00335,0.0,0.61432]
[1779415937927,48.82,77595.24,1.6,-0.00335,0.0,0.61416]
[1779415942962,48.82,77595.02,1.6,-0.00335,0.0,0.61429]
[1779415947997,48.82,77598.77,1.6,-0.00334,0.0,0.61221]
[1779415953033,48.82,77597.14,1.6,-0.00334,0.0,0.61233]
[1779415958068,48.82,77595.67,1.6,-0.00334,0.0,0.61314]
[1779415963103,48.82,77590.64,1.6,-0.00336,0.0,0.61593]
[1779415972166,48.82,77588.93,1.6,-0.00337,0.0,0.61687]
[1779415977201,48.82,77586.01,1.6,-0.00338,0.0,0.6185]
[1779415983246,48.82,77584.63,1.6,-0.00338,0.0,0.61927]
[1779415988280,48.82,77583.18,1.6,-0.00339,0.0,0.62007]
[1779415994321,48.82,77583.19,1.6,-0.00339,0.0,0.62007]
[1779416002378,48.82,77583.36,1.6,-0.00338,0.0,0.61997]
[1779416007417,48.82,77599.97,1.6,-0.00333,0.0,0.61077]
[1779416012452,48.82,77600.01,1.6,-0.00332,0.0,0.60997]
[1779416017487,48.82,77602.25,1.6,-0.00332,0.0,0.60874]
[1779416022523,48.82,77604.38,1.6,-0.00331,0.0,0.60757]
[1779416029572,48.82,77604.77,1.6,-0.00331,0.0,0.60736]
[1779416040649,48.82,77604.92,1.6,-0.00331,0.0,0.60727]
[1779416045685,48.82,77602.5,1.6,-0.00332,0.0,0.6086]
[1779416053740,48.82,77602.9,1.6,-0.00331,0.0,0.60838]
[1779416061796,48.82,77602.39,1.6,-0.00332,0.0,0.60866]
[1779416066830,48.82,77602.64,1.6,-0.00331,0.0,0.60852]
[1779416071866,48.82,77602.66,1.6,-0.00331,0.0,0.60773]
[1779416077908,48.82,77602.63,1.6,-0.00331,0.0,0.60775]
[1779416083951,48.82,77602.63,1.6,-0.00331,0.0,0.60775]
[1779416088986,48.82,77602.7,1.6,-0.00331,0.0,0.60771]
[1779416097049,48.82,77602.7,1.6,-0.00331,0.0,0.60771]
[1779416102083,48.82,77603.95,1.6,-0.00331,0.0,0.60703]
[1779416107118,48.82,77622.48,1.6,-0.00324,0.0,0.59695]
[1779416112154,48.82,77624.28,1.6,-0.00324,0.0,0.59598]
[1779416117189,48.82,77623.7,1.6,-0.00324,0.0,0.59629]
[1779416122225,48.82,77625.61,1.6,-0.00323,0.0,0.59526]
[1779416127259,48.82,77611.1,1.6,-0.00328,0.0,0.60312]
[1779416132294,48.82,77613.32,1.6,-0.00327,0.0,0.60114]
[1779416138336,48.82,77616.22,1.6,-0.00326,0.0,0.59957]
[1779416143371,48.82,77623.08,1.6,-0.00324,0.0,0.59586]
[1779416148406,48.82,77627.37,1.6,-0.00322,0.0,0.59355]
[1779416153443,48.82,77629.91,1.6,-0.00322,0.0,0.59219]
[1779416158478,48.82,77632.75,1.6,-0.00321,0.0,0.59067]
[1779416163513,48.82,77635.95,1.6,-0.0032,0.0,0.58896]
[1779416169555,48.82,77635.68,1.6,-0.0032,0.0,0.5891]
[1779416175597,48.82,77636.76,1.6,-0.00319,0.0,0.58853]
[1779416182646,48.82,77637.57,1.6,-0.00319,0.0,0.5881]
[1779416187681,48.82,77632.53,1.6,-0.00321,0.0,0.59079]
[1779416192716,48.82,77633.64,1.6,-0.0032,0.0,0.58943]
[1779416197751,48.82,77633.35,1.6,-0.0032,0.0,0.58959]
[1779416202792,48.82,77634.83,1.6,-0.0032,0.0,0.5888]
[1779416207826,48.82,77634.16,1.6,-0.0032,0.0,0.58915]
[1779416212897,48.82,77634.24,1.6,-0.0032,0.0,0.58911]
[1779416217838,48.82,77638.81,1.6,-0.00318,0.0,0.58668]
[1779416222973,48.82,77639.03,1.6,-0.00318,0.0,0.58656]
[1779416224651,48.82,77638.69,1.6,-0.00318,0.0,0.58674]
[1779416230022,48.82,77637.67,1.6,-0.00319,0.0,0.58728]
[1779416235057,48.82,77638.06,1.6,-0.00319,0.0,0.58707]
[1779416241099,48.82,77637.41,1.6,-0.00319,0.0,0.58742]
[1779416246134,48.82,77639.07,1.6,-0.00318,0.0,0.58654]
[1779416251168,48.82,77638.05,1.6,-0.00318,0.0,0.58632]
[1779416256204,48.82,77639.4,1.6,-0.00318,0.0,0.5856]
[1779416261241,48.82,77642.23,1.6,-0.00317,0.0,0.5841]
[1779416266275,48.82,77645.43,1.6,-0.00316,0.0,0.58241]
[1779416271310,48.82,77647.95,1.6,-0.00315,0.0,0.58108]
[1779416276345,48.82,77648.12,1.6,-0.00315,0.0,0.58099]
[1779416281382,48.82,77643.91,1.6,-0.00316,0.0,0.58321]
[1779416286416,48.82,77640.83,1.6,-0.00317,0.0,0.58484]
[1779416291451,48.82,77638.23,1.6,-0.00318,0.0,0.58623]
[1779416296486,48.82,77634.64,1.6,-0.00319,0.0,0.58814]
[1779416301521,48.82,77633.87,1.6,-0.00319,0.0,0.58855]
[1779416307563,48.82,77633.89,1.6,-0.00319,0.0,0.58854]
[1779416313605,48.82,77633.88,1.6,-0.00319,0.0,0.58778]
[1779416318640,48.82,77638.91,1.6,-0.00317,0.0,0.58511]
[1779416323675,48.82,77639.14,1.6,-0.00317,0.0,0.58498]
[1779416328711,48.82,77639.05,1.6,-0.00317,0.0,0.58503]
[1779416333745,48.82,77640.15,1.6,-0.00317,0.0,0.58445]
[1779416338780,48.82,77640.87,1.6,-0.00317,0.0,0.58407]
[1779416343815,48.82,77640.3,1.6,-0.00317,0.0,0.58437]
[1779416348850,48.82,77639.87,1.6,-0.00317,0.0,0.5846]
[1779416353884,48.82,77639.43,1.6,-0.00317,0.0,0.58483]
[1779416358920,48.82,77639.39,1.6,-0.00317,0.0,0.58485]
[1779416363955,48.82,77639.82,1.6,-0.00317,0.0,0.58462]
[1779416368990,48.82,77639.73,1.6,-0.00317,0.0,0.58467]
[1779416374025,48.82,77640.01,1.6,-0.00317,0.0,0.58377]
[1779416379060,48.82,77639.02,1.6,-0.00317,0.0,0.58429]
[1779416384095,48.82,77646.52,1.6,-0.00315,0.0,0.58033]
[1779416389130,48.82,77648.01,1.6,-0.00314,0.0,0.57954]
[1779416395172,48.82,77647.8,1.6,-0.00314,0.0,0.57965]
[1779416400207,48.82,77641.87,1.6,-0.00316,0.0,0.58278]
[1779416405242,48.82,77628.68,1.6,-0.0032,0.0,0.58979]
[1779416409270,48.82,77646.86,1.6,-0.00314,0.0,0.58015]
[1779416414305,48.82,77649.01,1.6,-0.00314,0.0,0.57902]
[1779416419341,48.82,77648.67,1.6,-0.00314,0.0,0.57919]
[1779416424376,48.82,77650.24,1.6,-0.00313,0.0,0.57837]
[1779416429411,48.82,77651.56,1.6,-0.00313,0.0,0.57768]
[1779416434446,48.82,77651.98,1.6,-0.00312,0.0,0.57671]
[1779416439481,48.82,77653.21,1.6,-0.00312,0.0,0.57606]
[1779416444516,48.82,77662.75,1.6,-0.00309,0.0,0.57108]
[1779416449552,48.82,77663.55,1.6,-0.00309,0.0,0.57067]
[1779416456602,48.82,77664.41,1.6,-0.00308,0.0,0.57022]
[1779416461639,48.82,77664.68,1.6,-0.00308,0.0,0.57008]
[1779416466674,48.82,77654.54,1.6,-0.00312,0.0,0.57536]
[1779416471709,48.82,77653.1,1.6,-0.00312,0.0,0.57612]
[1779416477752,48.82,77653.38,1.6,-0.00312,0.0,0.57597]
[1779416482787,48.82,77653.34,1.6,-0.00312,0.0,0.57599]
[1779416487822,48.82,77652.28,1.6,-0.00312,0.0,0.57655]
[1779416492857,48.82,77652.24,1.6,-0.00312,0.0,0.57582]
[1779416497892,48.82,77653.04,1.6,-0.00312,0.0,0.5754]
[1779416502927,48.82,77653.73,1.6,-0.00311,0.0,0.57504]
[1779416507961,48.82,77652.07,1.6,-0.00312,0.0,0.57591]
[1779416512996,48.82,77654.46,1.6,-0.00311,0.0,0.57466]
[1779416516958,48.82,77654.46,1.6,-0.00311,0.0,0.57466]
[1779416517314,48.82,77654.46,1.6,-0.00311,0.0,0.57466]
[1779416523070,48.82,77641.09,1.6,-0.00316,0.0,0.58168]
[1779416528106,48.82,77640.79,1.6,-0.00316,0.0,0.58184]
[1779416533141,48.82,77651.98,1.6,-0.00312,0.0,0.57596]
[1779416538176,48.82,77659.1,1.6,-0.0031,0.0,0.57224]
[1779416543211,48.82,77662.56,1.6,-0.00309,0.0,0.57044]
[1779416548246,48.82,77650.95,1.6,-0.00312,0.0,0.57649]
[1779416553281,48.82,77647.25,1.6,-0.00313,0.0,0.57768]
[1779416558319,48.82,77640.67,1.6,-0.00315,0.0,0.58115]
[1779416563353,48.82,77639.89,1.6,-0.00316,0.0,0.58156]
[1779416568387,48.82,77624.96,1.6,-0.0032,0.0,0.58949]
[1779416573424,48.82,77622.81,1.6,-0.00321,0.0,0.59064]
[1779416581480,48.82,77623.51,1.6,-0.00321,0.0,0.59027]
[1779416586516,48.82,77623.56,1.6,-0.00321,0.0,0.59024]
[1779416591551,48.82,77622.29,1.6,-0.00321,0.0,0.59092]
[1779416596586,48.82,77615.61,1.6,-0.00323,0.0,0.59451]
[1779416601621,48.82,77612.57,1.6,-0.00324,0.0,0.59615]
[1779416606655,48.82,77607.48,1.6,-0.00326,0.0,0.5989]
[1779416611691,48.82,77605.93,1.6,-0.00326,0.0,0.59897]
[1779416616726,48.82,77602.85,1.6,-0.00327,0.0,0.60064]
[1779416626796,48.82,77600.8,1.6,-0.00328,0.0,0.60175]
[1779416632840,48.82,77600.24,1.6,-0.00328,0.0,0.60206]
[1779416638882,48.82,77600.25,1.6,-0.00328,0.0,0.60205]
[1779416643919,48.82,77600.6,1.6,-0.00328,0.0,0.60186]
[1779416648954,48.82,77600.45,1.6,-0.00328,0.0,0.60194]
[1779416653990,48.82,77600.39,1.6,-0.00328,0.0,0.60198]
[1779416659027,48.82,77600.19,1.6,-0.00328,0.0,0.60209]
[1779416665069,48.82,77599.62,1.6,-0.00328,0.0,0.6024]
[1779416670104,48.82,77601.72,1.6,-0.00328,0.0,0.60125]
[1779416675140,48.82,77600.18,1.6,-0.00328,0.0,0.60132]
[1779416680175,48.82,77598.17,1.6,-0.00328,0.0,0.60241]
[1779416685210,48.82,77597.29,1.6,-0.00329,0.0,0.60289]
[1779416690245,48.82,77592.41,1.6,-0.0033,0.0,0.60556]
[1779416695280,48.82,77589.19,1.6,-0.00331,0.0,0.60732]
[1779416700315,48.82,77592.93,1.6,-0.0033,0.0,0.60527]
[1779416706357,48.82,77591.99,1.6,-0.00331,0.0,0.60579]
[1779416711392,48.82,77585.99,1.6,-0.00333,0.0,0.60908]
[1779416716427,48.82,77579.38,1.6,-0.00335,0.0,0.61272]
[1779416721462,48.82,77576.4,1.6,-0.00336,0.0,0.61437]
[1779416726504,48.82,77569.91,1.6,-0.00338,0.0,0.61798]
[1779416731539,48.82,77555.88,1.6,-0.00342,0.0,0.62504]
[1779416736574,48.82,77559.24,1.6,-0.00341,0.0,0.62315]
[1779416741609,48.82,77557.14,1.6,-0.00342,0.0,0.62433]
[1779416746644,48.82,77556.93,1.6,-0.00342,0.0,0.62445]
[1779416751679,48.82,77552.2,1.6,-0.00344,0.0,0.62712]
[1779416756715,48.82,77553.09,1.6,-0.00343,0.0,0.62662]
[1779416761750,48.82,77548.11,1.6,-0.00345,0.0,0.62943]
[1779416766788,48.82,77552.51,1.6,-0.00344,0.0,0.62694]
[1779416771825,48.82,77557.83,1.6,-0.00342,0.0,0.62395]
[1779416776860,48.82,77557.78,1.6,-0.00342,0.0,0.62397]
[1779416781895,48.82,77558.0,1.6,-0.00342,0.0,0.62385]
[1779416786930,48.82,77563.19,1.6,-0.0034,0.0,0.62094]
[1779416791965,48.82,77562.99,1.6,-0.0034,0.0,0.62026]
[1779416793200,48.82,77562.54,1.6,-0.0034,0.0,0.62051]
[1779416800025,48.82,77561.57,1.6,-0.0034,0.0,0.62105]
[1779416805059,48.82,77566.07,1.6,-0.00338,0.0,0.61854]
[1779416805496,48.82,77566.07,1.6,-0.00338,0.0,0.61854]
[1779416811101,48.82,77566.2,1.6,-0.00338,0.0,0.61847]
[1779416816136,48.82,77564.48,1.6,-0.00339,0.0,0.61943]
[1779416821171,48.82,77577.75,1.6,-0.00334,0.0,0.61205]
[1779416826206,48.82,77578.41,1.6,-0.00334,0.0,0.61169]
[1779416831241,48.82,77578.82,1.6,-0.00334,0.0,0.61146]
[1779416837283,48.82,77578.75,1.6,-0.00334,0.0,0.6115]
[1779416842318,48.82,77578.08,1.6,-0.00334,0.0,0.61187]
[1779416847353,48.82,77578.07,1.6,-0.00334,0.0,0.61188]
[1779416852388,48.82,77582.03,1.6,-0.00333,0.0,0.60891]
[1779416857423,48.82,77585.37,1.6,-0.00331,0.0,0.60707]
[1779416862458,48.82,77587.38,1.6,-0.00331,0.0,0.60597]
[1779416867493,48.82,77588.21,1.6,-0.00331,0.0,0.60552]
[1779416874542,48.82,77588.23,1.6,-0.00331,0.0,0.60551]
[1779416879576,48.82,77587.74,1.6,-0.00331,0.0,0.60577]
[1779416884611,48.82,77589.68,1.6,-0.0033,0.0,0.60471]
[1779416889647,48.82,77591.79,1.6,-0.00329,0.0,0.60356]
[1779416894682,48.82,77579.68,1.6,-0.00333,0.0,0.6102]
[1779416899717,48.82,77577.93,1.6,-0.00334,0.0,0.61117]
[1779416905759,48.82,77576.7,1.6,-0.00334,0.0,0.61185]
[1779416910794,48.82,77576.08,1.6,-0.00335,0.0,0.61219]
[1779416915829,48.82,77577.08,1.6,-0.00334,0.0,0.61085]
[1779416920864,48.82,77582.15,1.6,-0.00332,0.0,0.60806]
[1779416925899,48.82,77581.58,1.6,-0.00332,0.0,0.60837]
[1779416930934,48.82,77583.07,1.6,-0.00332,0.0,0.60756]
[1779416935969,48.82,77582.8,1.6,-0.00332,0.0,0.6077]
[1779416941004,48.82,77582.69,1.6,-0.00332,0.0,0.60776]
[1779416946039,48.82,77587.88,1.6,-0.0033,0.0,0.60492]
[1779416951074,48.82,77592.95,1.6,-0.00329,0.0,0.60215]
[1779416956110,48.82,77593.08,1.6,-0.00328,0.0,0.60208]
[1779416961145,48.82,77593.3,1.6,-0.00328,0.0,0.60196]
[1779416967187,48.82,77593.23,1.6,-0.00328,0.0,0.602]
[1779416972222,48.82,77592.73,1.6,-0.00328,0.0,0.60149]
[1779416977256,48.82,77593.31,1.6,-0.00328,0.0,0.60118]
[1779416982293,48.82,77595.51,1.6,-0.00327,0.0,0.59998]
[1779416987330,48.82,77595.47,1.6,-0.00327,0.0,0.6]
[1779416992364,48.82,77596.63,1.6,-0.00327,0.0,0.59937]
[1779416997864,48.82,77597.67,1.6,-0.00327,0.0,0.59881]
[1779417003441,48.82,77595.6,1.6,-0.00327,0.0,0.59993]
[1779417008477,48.82,77598.04,1.6,-0.00326,0.0,0.59861]
[1779417013512,48.82,77603.1,1.6,-0.00325,0.0,0.59587]
[1779417018546,48.82,77603.59,1.6,-0.00325,0.0,0.5956]
[1779417023581,48.82,77603.77,1.6,-0.00325,0.0,0.59551]
[1779417028617,48.82,77605.26,1.6,-0.00324,0.0,0.5947]
[1779417033653,48.82,77605.82,1.6,-0.00323,0.0,0.59363]
[1779417038687,48.82,77610.19,1.6,-0.00322,0.0,0.59128]
[1779417044735,48.82,77616.5,1.6,-0.0032,0.0,0.58791]
[1779417049770,48.82,77617.79,1.6,-0.00319,0.0,0.58722]
[1779417054805,48.82,77629.25,1.6,-0.00316,0.0,0.58114]
[1779417059840,48.82,77627.88,1.6,-0.00316,0.0,0.58186]
[1779417064885,48.82,77625.96,1.6,-0.00317,0.0,0.58288]
[1779417065884,48.82,77608.84,1.6,-0.00322,0.0,0.59201]
[1779417070920,48.82,77610.84,1.6,-0.00322,0.0,0.59094]
[1779417075954,48.82,77610.69,1.6,-0.00322,0.0,0.59102]
[1779417080989,48.82,77610.82,1.6,-0.00322,0.0,0.59095]
[1779417086024,48.82,77609.42,1.6,-0.00322,0.0,0.5917]
[1779417092066,48.82,77609.36,1.6,-0.00322,0.0,0.59096]
[1779417097101,48.82,77610.2,1.6,-0.00322,0.0,0.59051]
[1779417102137,48.82,77610.11,1.6,-0.00322,0.0,0.59056]
[1779417108179,48.82,77609.87,1.6,-0.00322,0.0,0.59069]
[1779417113214,48.82,77609.19,1.6,-0.00322,0.0,0.59105]
[1779417118249,48.82,77609.75,1.6,-0.00322,0.0,0.59075]
[1779417124291,48.82,77620.94,1.6,-0.00318,0.0,0.58478]
[1779417127978,48.82,77625.64,1.6,-0.00317,0.0,0.58229]
[1779417128377,48.82,77625.64,1.6,-0.00317,0.0,0.58229]
[1779417134361,48.82,77633.24,1.6,-0.00314,0.0,0.57828]
[1779417139398,48.82,77626.46,1.6,-0.00316,0.0,0.58185]
[1779417144433,48.82,77623.34,1.6,-0.00317,0.0,0.58351]
[1779417149472,48.82,77619.79,1.6,-0.00318,0.0,0.58539]
[1779417154503,48.82,77619.74,1.6,-0.00318,0.0,0.58466]
[1779417159537,48.82,77619.52,1.6,-0.00318,0.0,0.58478]
[1779417164573,48.82,77621.04,1.6,-0.00318,0.0,0.58397]
[1779417169608,48.82,77621.0,1.6,-0.00318,0.0,0.58399]
[1779417174643,48.82,77620.85,1.6,-0.00318,0.0,0.58407]
[1779417179677,48.82,77622.0,1.6,-0.00317,0.0,0.58346]
[1779417184713,48.82,77620.4,1.6,-0.00318,0.0,0.58431]
[1779417190755,48.82,77618.52,1.6,-0.00318,0.0,0.58531]
[1779417195790,48.82,77618.99,1.6,-0.00318,0.0,0.58506]
[1779417200824,48.82,77607.19,1.6,-0.00322,0.0,0.59136]
[1779417209888,48.82,77607.89,1.6,-0.00322,0.0,0.59099]
[1779417214923,48.82,77604.79,1.6,-0.00323,0.0,0.59188]
[1779417219957,48.82,77591.25,1.6,-0.00327,0.0,0.5992]
[1779417224993,48.82,77588.25,1.6,-0.00328,0.0,0.60083]
[1779417231036,48.82,77587.85,1.6,-0.00328,0.0,0.60104]
[1779417236070,48.82,77586.8,1.6,-0.00329,0.0,0.60162]
[1779417241105,48.82,77583.03,1.6,-0.0033,0.0,0.60367]
[1779417247147,48.82,77584.66,1.6,-0.00329,0.0,0.60278]
[1779417252184,48.82,77584.29,1.6,-0.00329,0.0,0.60299]
[1779417260240,48.82,77584.31,1.6,-0.00329,0.0,0.60298]
[1779417265275,48.82,77584.27,1.6,-0.00329,0.0,0.603]
[1779417270310,48.82,77574.01,1.6,-0.00333,0.0,0.60862]
[1779417275346,48.82,77565.81,1.6,-0.00335,0.0,0.61236]
[1779417280380,48.82,77573.18,1.6,-0.00333,0.0,0.6083]
[1779417284417,48.82,77549.22,1.6,-0.00341,0.0,0.62161]
[1779417289534,48.82,77550.08,1.6,-0.00341,0.0,0.62112]
[1779417295493,48.82,77561.26,1.6,-0.00337,0.0,0.61489]
[1779417300529,48.82,77561.47,1.6,-0.00337,0.0,0.61477]
[1779417305564,48.82,77561.99,1.6,-0.00337,0.0,0.61448]
[1779417310599,48.82,77562.1,1.6,-0.00336,0.0,0.61442]
[1779417316642,48.82,77561.41,1.6,-0.00337,0.0,0.6148]
[1779417323690,48.82,77572.84,1.6,-0.00333,0.0,0.60848]
[1779417329733,48.82,77567.43,1.6,-0.00335,0.0,0.61147]
[1779417334769,48.82,77567.35,1.6,-0.00334,0.0,0.61072]
[1779417339804,48.82,77572.86,1.6,-0.00332,0.0,0.60769]
[1779417344838,48.82,77575.41,1.6,-0.00332,0.0,0.60629]
[1779417349874,48.82,77573.02,1.6,-0.00332,0.0,0.6076]
[1779417354909,48.82,77569.0,1.6,-0.00334,0.0,0.60981]
[1779417359944,48.82,77563.95,1.6,-0.00335,0.0,0.6126]
[1779417364980,48.82,77574.82,1.6,-0.00332,0.0,0.60661]
[1779417370016,48.82,77573.6,1.6,-0.00332,0.0,0.60728]
[1779417378072,48.82,77572.91,1.6,-0.00332,0.0,0.60766]
[1779417384114,48.82,77572.45,1.6,-0.00333,0.0,0.60791]
[1779417389149,48.82,77573.71,1.6,-0.00332,0.0,0.60722]
[1779417395191,48.82,77575.87,1.6,-0.00331,0.0,0.60525]
[1779417400226,48.82,77572.95,1.6,-0.00332,0.0,0.60685]
[1779417405261,48.82,77571.61,1.6,-0.00332,0.0,0.60759]
[1779417410296,48.82,77575.12,1.6,-0.00331,0.0,0.60566]
[1779417415331,48.82,77583.27,1.6,-0.00328,0.0,0.60121]
[1779417420366,48.82,77585.29,1.6,-0.00328,0.0,0.60011]
[1779417425401,48.82,77588.6,1.6,-0.00327,0.0,0.59831]
[1779417430436,48.82,77584.11,1.6,-0.00328,0.0,0.60075]
[1779417438491,48.82,77583.85,1.6,-0.00328,0.0,0.60089]
[1779417445541,48.82,77583.87,1.6,-0.00328,0.0,0.60088]
[1779417452590,48.82,77582.98,1.6,-0.00328,0.0,0.60059]
[1779417457625,48.82,77583.98,1.6,-0.00328,0.0,0.60004]
[1779417463667,48.82,77582.33,1.6,-0.00328,0.0,0.60094]
[1779417468702,48.82,77582.29,1.6,-0.00328,0.0,0.60096]
[1779417473737,48.82,77582.13,1.6,-0.00328,0.0,0.60105]
[1779417478772,48.82,77572.6,1.6,-0.00332,0.0,0.60626]
[1779417484814,48.82,77573.54,1.6,-0.00331,0.0,0.60575]
[1779417491863,48.82,77572.77,1.6,-0.00332,0.0,0.60617]
[1779417497905,48.82,77573.21,1.6,-0.00331,0.0,0.60593]
[1779417503947,48.82,77572.34,1.6,-0.00332,0.0,0.60641]
[1779417512005,48.82,77570.94,1.6,-0.00332,0.0,0.60639]
[1779417517038,48.82,77569.3,1.6,-0.00332,0.0,0.60729]
[1779417522074,48.82,77569.2,1.6,-0.00332,0.0,0.60735]
[1779417523311,48.82,77569.2,1.6,-0.00332,0.0,0.60735]
[1779417524551,48.82,77569.19,1.6,-0.00332,0.0,0.60735]
[1779417531135,48.82,77569.58,1.6,-0.00332,0.0,0.60714]
[1779417536171,48.82,77569.59,1.6,-0.00332,0.0,0.60713]
[1779417541206,48.82,77568.79,1.6,-0.00333,0.0,0.60757]
[1779417547248,48.82,77568.53,1.6,-0.00333,0.0,0.60772]
[1779417552283,48.82,77568.71,1.6,-0.00333,0.0,0.60762]
[1779417557318,48.82,77566.8,1.6,-0.00333,0.0,0.60867]
[1779417562353,48.82,77565.99,1.6,-0.00333,0.0,0.60912]
[1779417567393,48.82,77565.68,1.6,-0.00334,0.0,0.60929]
[1779417573430,48.82,77566.75,1.6,-0.00333,0.0,0.60791]
[1779417578465,48.82,77571.83,1.6,-0.00331,0.0,0.60512]
[1779417583500,48.82,77578.5,1.6,-0.00329,0.0,0.60148]
[1779417588535,48.82,77579.07,1.6,-0.00329,0.0,0.60116]
[1779417594577,48.82,77579.44,1.6,-0.00328,0.0,0.60096]
[1779417599611,48.82,77577.25,1.6,-0.00329,0.0,0.60216]
[1779417604648,48.82,77576.6,1.6,-0.00329,0.0,0.60251]
[1779417610689,48.82,77568.62,1.6,-0.00332,0.0,0.60688]
[1779417615724,48.82,77565.65,1.6,-0.00333,0.0,0.60852]
[1779417620759,48.82,77562.4,1.6,-0.00334,0.0,0.61031]
[1779417627810,48.82,77562.16,1.6,-0.00334,0.0,0.61044]
[1779417632845,48.82,77563.62,1.6,-0.00333,0.0,0.60885]
[1779417640906,48.82,77569.75,1.6,-0.00331,0.0,0.60548]
[1779417645941,48.82,77577.25,1.6,-0.00329,0.0,0.60138]
[1779417651984,48.82,77579.01,1.6,-0.00328,0.0,0.60042]
[1779417657025,48.82,77579.41,1.6,-0.00328,0.0,0.6002]
[1779417662060,48.82,77579.53,1.6,-0.00328,0.0,0.60014]
[1779417667095,48.82,77580.72,1.6,-0.00328,0.0,0.59949]
[1779417673141,48.82,77583.46,1.6,-0.00327,0.0,0.598]
[1779417679183,48.82,77582.85,1.6,-0.00327,0.0,0.59833]
[1779417684218,48.82,77584.75,1.6,-0.00326,0.0,0.5973]
[1779417689254,48.82,77584.27,1.6,-0.00326,0.0,0.59756]
[1779417694292,48.82,77582.67,1.6,-0.00327,0.0,0.59765]
[1779417699327,48.82,77576.54,1.6,-0.00329,0.0,0.60099]
[1779417701346,48.82,77558.29,1.6,-0.00335,0.0,0.61101]
[1779417706383,48.82,77557.01,1.6,-0.00335,0.0,0.61172]
[1779417711454,48.82,77559.93,1.6,-0.00334,0.0,0.6101]
[1779417716489,48.82,77574.65,1.6,-0.00329,0.0,0.60202]
[1779417721524,48.82,77579.7,1.6,-0.00328,0.0,0.59927]
[1779417727565,48.82,77581.5,1.6,-0.00327,0.0,0.59829]
[1779417733608,48.82,77580.81,1.6,-0.00327,0.0,0.59866]
[1779417738960,48.82,77580.95,1.6,-0.00327,0.0,0.59859]
[1779417739206,48.82,77580.69,1.6,-0.00327,0.0,0.59873]
[1779417746699,48.82,77583.0,1.6,-0.00326,0.0,0.59747]
[1779417751734,48.82,77582.9,1.6,-0.00326,0.0,0.59675]
[1779417756769,48.82,77584.64,1.6,-0.00326,0.0,0.59581]
[1779417761804,48.82,77585.41,1.6,-0.00325,0.0,0.5954]
[1779417766839,48.82,77585.19,1.6,-0.00325,0.0,0.59551]
[1779417771874,48.82,77586.6,1.6,-0.00325,0.0,0.59475]
[1779417779931,48.82,77586.34,1.6,-0.00325,0.0,0.59489]
[1779417784966,48.82,77585.26,1.6,-0.00325,0.0,0.59548]
[1779417790001,48.82,77584.88,1.6,-0.00325,0.0,0.59568]
[1779417795037,48.82,77583.77,1.6,-0.00326,0.0,0.59628]
[1779417800071,48.82,77581.56,1.6,-0.00327,0.0,0.59748]
[1779417807121,48.82,77577.6,1.6,-0.00328,0.0,0.59963]
[1779417812156,48.82,77577.52,1.6,-0.00327,0.0,0.5989]
[1779417818198,48.82,77577.96,1.6,-0.00327,0.0,0.59866]
[1779417823237,48.82,77583.2,1.6,-0.00326,0.0,0.59582]
[1779417828272,48.82,77585.18,1.6,-0.00325,0.0,0.59475]
[1779417833307,48.82,77581.02,1.6,-0.00326,0.0,0.597]
[1779417838342,48.82,77574.81,1.6,-0.00328,0.0,0.60037]
[1779417852440,48.82,77572.49,1.6,-0.00329,0.0,0.60164]
[1779417859488,48.82,77569.09,1.6,-0.0033,0.0,0.6035]
[1779417869559,48.82,77569.4,1.6,-0.0033,0.0,0.60333]
[1779417874598,48.82,77568.79,1.6,-0.0033,0.0,0.60288]
[1779417880641,48.82,77567.35,1.6,-0.0033,0.0,0.60367]
[1779417886683,48.82,77564.97,1.6,-0.00331,0.0,0.60497]
[1779417891718,48.82,77564.68,1.6,-0.00331,0.0,0.60513]
[1779417897760,48.82,77563.81,1.6,-0.00332,0.0,0.60561]
[1779417902795,48.82,77562.2,1.6,-0.00332,0.0,0.60649]
[1779417907831,48.82,77567.85,1.6,-0.0033,0.0,0.60339]
[1779417913873,48.82,77567.97,1.6,-0.0033,0.0,0.60333]
[1779417919914,48.82,77564.24,1.6,-0.00332,0.0,0.60537]
[1779417924950,48.82,77563.11,1.6,-0.00332,0.0,0.60599]
[1779417929985,48.82,77563.01,1.6,-0.00332,0.0,0.60605]
[1779417935020,48.82,77563.16,1.6,-0.00331,0.0,0.60518]
[1779417940055,48.82,77562.34,1.6,-0.00332,0.0,0.60563]
[1779417945120,48.82,77619.24,1.6,-0.00313,0.0,0.57508]
[1779417950160,48.82,77619.27,1.6,-0.00313,0.0,0.57507]
[1779417955195,48.82,77618.69,1.6,-0.00313,0.0,0.57537]
[1779417960230,48.82,77618.81,1.6,-0.00313,0.0,0.57531]
[1779417965265,48.82,77619.73,1.6,-0.00313,0.0,0.57483]
[1779417969294,48.82,77602.74,1.6,-0.00318,0.0,0.5838]
[1779417974329,48.82,77602.34,1.6,-0.00318,0.0,0.58401]
[1779417979366,48.82,77602.36,1.6,-0.00318,0.0,0.584]
[1779417986415,48.82,77602.44,1.6,-0.00318,0.0,0.58396]
[1779417992457,48.82,77600.23,1.6,-0.00319,0.0,0.58437]
[1779417998338,48.82,77594.5,1.6,-0.00321,0.0,0.58743]
[1779418005548,48.82,77593.79,1.6,-0.00321,0.0,0.58781]
[1779418012597,48.82,77593.48,1.6,-0.00321,0.0,0.58798]
[1779418019646,48.82,77594.01,1.6,-0.00321,0.0,0.58769]
[1779418027703,48.82,77595.92,1.6,-0.0032,0.0,0.58667]
[1779418032738,48.82,77599.64,1.6,-0.00319,0.0,0.58469]
[1779418038780,48.82,77599.04,1.6,-0.00319,0.0,0.58501]
[1779418043815,48.82,77599.62,1.6,-0.00319,0.0,0.5847]
[1779418048850,48.82,77599.24,1.6,-0.00319,0.0,0.5849]
[1779418053885,48.82,77598.75,1.6,-0.00319,0.0,0.5844]
[1779418056122,48.82,77574.58,1.6,-0.00327,0.0,0.59739]
[1779418061944,48.82,77568.5,1.6,-0.00329,0.0,0.6007]
[1779418065976,48.82,77587.44,1.6,-0.00323,0.0,0.59045]
[1779418071011,48.82,77588.44,1.6,-0.00322,0.0,0.58991]
[1779418076046,48.82,77566.19,1.6,-0.0033,0.0,0.60196]
[1779418081082,48.82,77573.51,1.6,-0.00327,0.0,0.59797]
[1779418086116,48.82,77574.25,1.6,-0.00327,0.0,0.59757]
[1779418092192,48.82,77569.15,1.6,-0.00329,0.0,0.60034]
[1779418097227,48.82,77560.06,1.6,-0.00332,0.0,0.60532]
[1779418103269,48.82,77559.24,1.6,-0.00332,0.0,0.60577]
[1779418108304,48.82,77551.21,1.6,-0.00335,0.0,0.61019]
[1779418113346,48.82,77546.77,1.6,-0.00336,0.0,0.61186]
[1779418118382,48.82,77549.56,1.6,-0.00335,0.0,0.61032]
[1779418123416,48.82,77553.59,1.6,-0.00333,0.0,0.60809]
[1779418128451,48.82,77552.34,1.6,-0.00334,0.0,0.60878]
[1779418133486,48.82,77551.3,1.6,-0.00334,0.0,0.60936]
[1779418134493,48.82,77531.38,1.6,-0.00341,0.0,0.62045]
[1779418139528,48.82,77524.64,1.6,-0.00343,0.0,0.62424]
[1779418144564,48.82,77533.14,1.6,-0.00341,0.0,0.61946]
[1779418149599,48.82,77533.66,1.6,-0.0034,0.0,0.61917]
[1779418154634,48.82,77535.28,1.6,-0.0034,0.0,0.61826]
[1779418162693,48.82,77549.02,1.6,-0.00335,0.0,0.61062]
[1779418167728,48.82,77551.89,1.6,-0.00334,0.0,0.60903]
[1779418172763,48.82,77555.64,1.6,-0.00332,0.0,0.60618]
[1779418177798,48.82,77556.12,1.6,-0.00332,0.0,0.60591]
[1779418182834,48.82,77554.84,1.6,-0.00333,0.0,0.60662]
[1779418187868,48.82,77556.27,1.6,-0.00332,0.0,0.60583]
[1779418193911,48.82,77555.97,1.6,-0.00332,0.0,0.606]
[1779418198946,48.82,77561.68,1.6,-0.0033,0.0,0.60286]
[1779418204991,48.82,77561.81,1.6,-0.0033,0.0,0.60279]
[1779418210027,48.82,77558.49,1.6,-0.00331,0.0,0.60461]
[1779418215062,48.82,77558.42,1.6,-0.00331,0.0,0.60465]
[1779418220097,48.82,77558.54,1.6,-0.00331,0.0,0.60458]
[1779418227146,48.82,77558.72,1.6,-0.00331,0.0,0.60449]
[1779418232181,48.82,77558.47,1.6,-0.00331,0.0,0.60384]
[1779418237216,48.82,77553.58,1.6,-0.00333,0.0,0.60653]
[1779418242251,48.82,77552.59,1.6,-0.00333,0.0,0.60707]
[1779418247286,48.82,77552.6,1.6,-0.00333,0.0,0.60706]
[1779418254335,48.82,77556.55,1.6,-0.00332,0.0,0.60489]
[1779418259370,48.82,77556.95,1.6,-0.00331,0.0,0.60467]
[1779418264406,48.82,77558.25,1.6,-0.00331,0.0,0.60396]
[1779418269455,48.82,77559.13,1.6,-0.00331,0.0,0.60348]
[1779418275497,48.82,77559.6,1.6,-0.00331,0.0,0.60322]
[1779418280532,48.82,77561.61,1.6,-0.0033,0.0,0.60212]
[1779418285568,48.82,77557.23,1.6,-0.00331,0.0,0.60452]
[1779418290603,48.82,77557.65,1.6,-0.00331,0.0,0.60429]
[1779418297653,48.82,77556.98,1.6,-0.00331,0.0,0.60387]
[1779418302688,48.82,77556.97,1.6,-0.00331,0.0,0.60388]
[1779418316787,48.82,77556.99,1.6,-0.00331,0.0,0.60387]
[1779418322846,48.82,77559.68,1.6,-0.0033,0.0,0.60239]
[1779418327881,48.82,77559.31,1.6,-0.0033,0.0,0.6026]
[1779418332916,48.82,77559.2,1.6,-0.0033,0.0,0.60266]
[1779418337950,48.82,77558.98,1.6,-0.0033,0.0,0.60278]
[1779418343993,48.82,77560.67,1.6,-0.0033,0.0,0.60185]
[1779418349028,48.82,77561.63,1.6,-0.00329,0.0,0.60133]
[1779418349959,48.82,77561.63,1.6,-0.00329,0.0,0.60133]
[1779418350085,48.82,77561.63,1.6,-0.00329,0.0,0.60133]
[1779418363125,48.82,77561.07,1.6,-0.00329,0.0,0.60085]
[1779418368407,48.82,77560.48,1.6,-0.00329,0.0,0.60118]
[1779418374204,48.82,77561.02,1.6,-0.00329,0.0,0.60088]
[1779418379239,48.82,77565.53,1.6,-0.00328,0.0,0.59842]
[1779418384274,48.82,77570.76,1.6,-0.00326,0.0,0.59558]
[1779418391323,48.82,77571.42,1.6,-0.00326,0.0,0.59523]
[1779418396358,48.82,77571.45,1.6,-0.00326,0.0,0.59521]
[1779418403407,48.82,77573.97,1.6,-0.00325,0.0,0.59385]
[1779418408442,48.82,77581.05,1.6,-0.00323,0.0,0.59003]
[1779418413477,48.82,77581.34,1.6,-0.00322,0.0,0.58911]
[1779418418513,48.82,77580.11,1.6,-0.00322,0.0,0.58977]
[1779418423548,48.82,77568.26,1.6,-0.00326,0.0,0.59616]
[1779418428583,48.82,77568.4,1.6,-0.00326,0.0,0.59609]
[1779418433618,48.82,77569.23,1.6,-0.00326,0.0,0.59564]
[1779418440667,48.82,77568.65,1.6,-0.00326,0.0,0.59595]
[1779418445702,48.82,77561.97,1.6,-0.00329,0.0,0.59958]
[1779418450738,48.82,77562.02,1.6,-0.00329,0.0,0.59956]
[1779418455774,48.82,77561.94,1.6,-0.00329,0.0,0.5996]
[1779418460809,48.82,77561.1,1.6,-0.00329,0.0,0.60006]
[1779418465844,48.82,77560.9,1.6,-0.00329,0.0,0.60017]
[1779418472892,48.82,77555.55,1.6,-0.0033,0.0,0.60231]
[1779418477928,48.82,77554.93,1.6,-0.0033,0.0,0.60265]
[1779418482963,48.82,77553.32,1.6,-0.00331,0.0,0.60353]
[1779418487998,48.82,77553.06,1.6,-0.00331,0.0,0.60367]
[1779418493033,48.82,77553.62,1.6,-0.00331,0.0,0.60337]
[1779418502097,48.82,77553.94,1.6,-0.00331,0.0,0.60319]
[1779418507134,48.82,77559.83,1.6,-0.00329,0.0,0.59997]
[1779418512169,48.82,77560.53,1.6,-0.00329,0.0,0.59959]
[1779418517204,48.82,77560.91,1.6,-0.00328,0.0,0.59938]
[1779418522239,48.82,77560.37,1.6,-0.00329,0.0,0.59968]
[1779418527274,48.82,77560.46,1.6,-0.00329,0.0,0.59963]
[1779418532312,48.82,77560.71,1.6,-0.00328,0.0,0.59871]
[1779418537347,48.82,77565.39,1.6,-0.00327,0.0,0.59617]
[1779418542382,48.82,77564.4,1.6,-0.00327,0.0,0.5967]
[1779418549431,48.82,77560.44,1.6,-0.00328,0.0,0.59886]
[1779418554470,48.82,77559.16,1.6,-0.00329,0.0,0.59956]
[1779418561519,48.82,77558.98,1.6,-0.00329,0.0,0.59965]
[1779418566554,48.82,77560.14,1.6,-0.00328,0.0,0.59902]
[1779418571588,48.82,77559.57,1.6,-0.00329,0.0,0.59933]
[1779418576624,48.82,77562.9,1.6,-0.00327,0.0,0.59752]
[1779418581659,48.82,77568.7,1.6,-0.00325,0.0,0.59437]
[1779418586694,48.82,77568.26,1.6,-0.00326,0.0,0.59461]
[1779418591729,48.82,77569.43,1.6,-0.00325,0.0,0.59321]
[1779418596764,48.82,77569.24,1.6,-0.00325,0.0,0.59331]
[1779418601799,48.82,77569.26,1.6,-0.00325,0.0,0.5933]
[1779418607842,48.82,77569.08,1.6,-0.00325,0.0,0.59339]
[1779418613885,48.82,77568.68,1.6,-0.00325,0.0,0.59361]
[1779418618922,48.82,77568.72,1.6,-0.00325,0.0,0.59359]
[1779418623957,48.82,77568.43,1.6,-0.00325,0.0,0.59375]
[1779418628992,48.82,77571.56,1.6,-0.00324,0.0,0.59206]
[1779418634031,48.82,77576.22,1.6,-0.00323,0.0,0.58955]
[1779418640073,48.82,77576.32,1.6,-0.00322,0.0,0.58949]
[1779418645111,48.82,77577.59,1.6,-0.00322,0.0,0.58881]
[1779418650147,48.82,77577.8,1.6,-0.00322,0.0,0.5887]
[1779418655181,48.82,77579.36,1.6,-0.00321,0.0,0.58709]
[1779418662232,48.82,77579.99,1.6,-0.00321,0.0,0.58676]
[1779418667265,48.82,77580.28,1.6,-0.00321,0.0,0.5866]
[1779418672300,48.82,77581.12,1.6,-0.00321,0.0,0.58615]
[1779418677334,48.82,77581.23,1.6,-0.0032,0.0,0.58609]
[1779418682371,48.82,77581.34,1.6,-0.0032,0.0,0.58603]
[1779418687406,48.82,77581.53,1.6,-0.0032,0.0,0.58593]
[1779418692441,48.82,77583.28,1.6,-0.0032,0.0,0.585]
[1779418697476,48.82,77583.27,1.6,-0.0032,0.0,0.585]
[1779418702510,48.82,77586.47,1.6,-0.00319,0.0,0.5833]
[1779418707546,48.82,77586.15,1.6,-0.00319,0.0,0.58347]
[1779418712581,48.82,77587.23,1.6,-0.00318,0.0,0.58213]
[1779418720638,48.82,77587.28,1.6,-0.00318,0.0,0.5821]
[1779418725673,48.82,77587.52,1.6,-0.00318,0.0,0.58198]
[1779418730708,48.82,77588.34,1.6,-0.00318,0.0,0.58154]
[1779418735743,48.82,77588.13,1.6,-0.00318,0.0,0.58165]
[1779418740778,48.82,77588.1,1.6,-0.00318,0.0,0.58167]
[1779418745813,48.82,77590.02,1.6,-0.00317,0.0,0.58065]
[1779418750848,48.82,77590.22,1.6,-0.00317,0.0,0.58054]
[1779418755883,48.82,77590.21,1.6,-0.00317,0.0,0.58055]
[1779418760918,48.82,77591.77,1.6,-0.00317,0.0,0.57972]
[1779418765953,48.82,77595.75,1.6,-0.00315,0.0,0.57762]
[1779418770989,48.82,77602.52,1.6,-0.00313,0.0,0.57405]
[1779418776024,48.82,77604.42,1.6,-0.00312,0.0,0.5723]
[1779418781059,48.82,77609.93,1.6,-0.0031,0.0,0.56942]
[1779418786098,48.82,77610.61,1.6,-0.0031,0.0,0.56907]
[1779418792140,48.82,77610.15,1.6,-0.0031,0.0,0.56931]
[1779418798182,48.82,77607.37,1.6,-0.00311,0.0,0.57076]
[1779418803217,48.82,77605.72,1.6,-0.00312,0.0,0.57162]
[1779418809259,48.82,77609.05,1.6,-0.00311,0.0,0.56988]
[1779418814294,48.82,77610.35,1.6,-0.0031,0.0,0.5692]
[1779418819329,48.82,77612.63,1.6,-0.00309,0.0,0.56802]
[1779418824364,48.82,77619.13,1.6,-0.00307,0.0,0.56464]
[1779418829399,48.82,77634.3,1.6,-0.00303,0.0,0.55684]
[1779418834434,48.82,77638.78,1.6,-0.00301,0.0,0.55382]
[1779418839469,48.82,77637.83,1.6,-0.00301,0.0,0.5543]
[1779418844504,48.82,77640.08,1.6,-0.003,0.0,0.55316]
[1779418849539,48.82,77640.45,1.6,-0.003,0.0,0.55297]
[1779418854574,48.82,77639.11,1.6,-0.00301,0.0,0.55365]
[1779418859609,48.82,77639.21,1.6,-0.00301,0.0,0.5536]
[1779418864644,48.82,77643.61,1.6,-0.00299,0.0,0.55136]
[1779418869679,48.82,77645.3,1.6,-0.00299,0.0,0.55051]
[1779418874713,48.82,77644.58,1.6,-0.00299,0.0,0.55087]
[1779418879751,48.82,77640.64,1.6,-0.003,0.0,0.55287]
[1779418885793,48.82,77640.05,1.6,-0.003,0.0,0.55317]
[1779418890828,48.82,77640.17,1.6,-0.003,0.0,0.55311]
[1779418895863,48.82,77640.18,1.6,-0.003,0.0,0.55237]
[1779418902912,48.82,77640.22,1.6,-0.003,0.0,0.55235]
[1779418909961,48.82,77640.01,1.6,-0.003,0.0,0.55246]
[1779418916007,48.82,77630.89,1.6,-0.00303,0.0,0.55711]
[1779418923059,48.82,77629.77,1.6,-0.00303,0.0,0.55768]
[1779418928094,48.82,77625.5,1.6,-0.00305,0.0,0.55987]
[1779418933129,48.82,77628.22,1.6,-0.00304,0.0,0.55847]
[1779418938164,48.82,77627.36,1.6,-0.00304,0.0,0.55892]
[1779418943208,48.82,77627.28,1.6,-0.00304,0.0,0.55896]
[1779418948243,48.82,77627.55,1.6,-0.00304,0.0,0.55882]
[1779418953279,48.82,77627.66,1.6,-0.00304,0.0,0.55802]
[1779418958314,48.82,77625.59,1.6,-0.00304,0.0,0.55908]
[1779418960963,48.82,77625.79,1.6,-0.00304,0.0,0.55898]
[1779418961632,48.82,77625.64,1.6,-0.00304,0.0,0.55906]
[1779418967377,48.82,77625.64,1.6,-0.00304,0.0,0.55906]
[1779418972412,48.82,77625.66,1.6,-0.00304,0.0,0.55905]
[1779418982482,48.82,77625.71,1.6,-0.00304,0.0,0.55902]
[1779418987517,48.82,77629.08,1.6,-0.00303,0.0,0.55729]
[1779418992552,48.82,77630.55,1.6,-0.00303,0.0,0.55654]
[1779418997587,48.82,77630.31,1.6,-0.00303,0.0,0.55666]
[1779419002623,48.82,77637.88,1.6,-0.003,0.0,0.55281]
[1779419007658,48.82,77640.79,1.6,-0.00299,0.0,0.55133]
[1779419012693,48.82,77644.01,1.6,-0.00298,0.0,0.54897]
[1779419017728,48.82,77645.72,1.6,-0.00298,0.0,0.5481]
[1779419022768,48.82,77651.97,1.6,-0.00296,0.0,0.54496]
[1779419027803,48.82,77653.14,1.6,-0.00295,0.0,0.54437]
[1779419032838,48.82,77653.57,1.6,-0.00295,0.0,0.54415]
[1779419039887,48.82,77653.35,1.6,-0.00295,0.0,0.54426]
[1779419045928,48.82,77654.11,1.6,-0.00295,0.0,0.54388]
[1779419050964,48.82,77656.97,1.6,-0.00294,0.0,0.54245]
[1779419057005,48.82,77660.6,1.6,-0.00293,0.0,0.54064]
[1779419062041,48.82,77660.61,1.6,-0.00293,0.0,0.54063]
[1779419067076,48.82,77661.45,1.6,-0.00293,0.0,0.54022]
[1779419072111,48.82,77661.41,1.6,-0.00292,0.0,0.53951]
[1779419078579,48.82,77661.54,1.6,-0.00292,0.0,0.53945]
[1779419084195,48.82,77678.32,1.6,-0.00287,0.0,0.53116]
[1779419089230,48.82,77678.7,1.6,-0.00287,0.0,0.53097]
[1779419094265,48.82,77688.63,1.6,-0.00284,0.0,0.52612]
[1779419099299,48.82,77689.61,1.6,-0.00284,0.0,0.52564]
[1779419104335,48.82,77689.48,1.6,-0.00284,0.0,0.5257]
[1779419107356,48.82,77709.25,1.6,-0.00278,0.0,0.51616]
[1779419111596,48.82,77700.9,1.6,-0.00281,0.0,0.52017]
[1779419117426,48.82,77691.32,1.6,-0.00283,0.0,0.52481]
[1779419122462,48.82,77691.87,1.6,-0.00283,0.0,0.52454]
[1779419127497,48.82,77691.64,1.6,-0.00283,0.0,0.52465]
[1779419132532,48.82,77682.45,1.6,-0.00286,0.0,0.52842]
[1779419137567,48.82,77682.61,1.6,-0.00286,0.0,0.52834]
[1779419142602,48.82,77673.15,1.6,-0.00288,0.0,0.53298]
[1779419147636,48.82,77672.89,1.6,-0.00288,0.0,0.53311]
[1779419153001,48.82,77672.64,1.6,-0.00289,0.0,0.53323]
[1779419157826,48.82,77672.37,1.6,-0.00289,0.0,0.53337]
[1779419163750,48.82,77670.09,1.6,-0.00289,0.0,0.53449]
[1779419168785,48.82,77667.97,1.6,-0.0029,0.0,0.53554]
[1779419173820,48.82,77669.78,1.6,-0.00289,0.0,0.53465]
[1779419178855,48.82,77670.15,1.6,-0.00289,0.0,0.53446]
[1779419183890,48.82,77669.77,1.6,-0.00289,0.0,0.53465]
[1779419185909,48.82,77669.77,1.6,-0.00289,0.0,0.53465]
[1779419192972,48.82,77670.29,1.6,-0.00289,0.0,0.53439]
[1779419198995,48.82,77668.24,1.6,-0.0029,0.0,0.53469]
[1779419204033,48.82,77668.02,1.6,-0.0029,0.0,0.5348]
[1779419209069,48.82,77669.59,1.6,-0.00289,0.0,0.53402]
[1779419214104,48.82,77670.17,1.6,-0.00289,0.0,0.53374]
[1779419223167,48.82,77670.92,1.6,-0.00289,0.0,0.53337]
[1779419228202,48.82,77670.71,1.6,-0.00289,0.0,0.53347]
[1779419231475,48.82,77670.47,1.6,-0.00289,0.0,0.53359]
[1779419240286,48.82,77670.28,1.6,-0.00289,0.0,0.53368]
[1779419246328,48.82,77670.53,1.6,-0.00289,0.0,0.53356]
[1779419251363,48.82,77673.46,1.6,-0.00288,0.0,0.5314]
[1779419257405,48.82,77673.53,1.6,-0.00288,0.0,0.53137]
[1779419262445,48.82,77673.32,1.6,-0.00288,0.0,0.53147]
[1779419267480,48.82,77673.51,1.6,-0.00288,0.0,0.53138]
[1779419272515,48.82,77673.34,1.6,-0.00288,0.0,0.53146]
[1779419277550,48.82,77672.61,1.6,-0.00288,0.0,0.53182]
[1779419282593,48.82,77669.56,1.6,-0.00289,0.0,0.53332]
[1779419296699,48.82,77662.63,1.6,-0.00291,0.0,0.53675]
[1779419302743,48.82,77658.26,1.6,-0.00292,0.0,0.53892]
[1779419307778,48.82,77657.83,1.6,-0.00292,0.0,0.53913]
[1779419308998,48.82,77657.83,1.6,-0.00292,0.0,0.53913]
[1779419316841,48.82,77656.37,1.6,-0.00292,0.0,0.53914]
[1779419322884,48.82,77656.45,1.6,-0.00292,0.0,0.5391]
[1779419327919,48.82,77667.18,1.6,-0.00289,0.0,0.53378]
[1779419332954,48.82,77667.24,1.6,-0.00289,0.0,0.53375]
[1779419337988,48.82,77669.73,1.6,-0.00288,0.0,0.53252]
[1779419343024,48.82,77669.28,1.6,-0.00288,0.0,0.53274]
[1779419348059,48.82,77668.64,1.6,-0.00289,0.0,0.53306]
[1779419354101,48.82,77666.06,1.6,-0.00289,0.0,0.53433]
[1779419365178,48.82,77660.7,1.6,-0.00291,0.0,0.53698]
[1779419370213,48.82,77660.69,1.6,-0.00291,0.0,0.53699]
[1779419375248,48.82,77661.46,1.6,-0.0029,0.0,0.53589]
[1779419380282,48.82,77661.57,1.6,-0.0029,0.0,0.53583]
[1779419385318,48.82,77662.63,1.6,-0.0029,0.0,0.53531]
[1779419390353,48.82,77663.48,1.6,-0.0029,0.0,0.53489]
[1779419395389,48.82,77663.31,1.6,-0.0029,0.0,0.53497]
[1779419400423,48.82,77662.8,1.6,-0.0029,0.0,0.53523]
[1779419406465,48.82,77662.8,1.6,-0.0029,0.0,0.53523]
[1779419416535,48.82,77662.63,1.6,-0.0029,0.0,0.53531]
[1779419423583,48.82,77662.16,1.6,-0.0029,0.0,0.53554]
[1779419428619,48.82,77661.98,1.6,-0.0029,0.0,0.53563]
[1779419433654,48.82,77662.36,1.6,-0.0029,0.0,0.53472]
[1779419438689,48.82,77677.67,1.6,-0.00285,0.0,0.5272]
[1779419443724,48.82,77677.37,1.6,-0.00285,0.0,0.52735]
[1779419448759,48.82,77678.02,1.6,-0.00285,0.0,0.52703]
[1779419453794,48.82,77677.59,1.6,-0.00285,0.0,0.52724]
[1779419458831,48.82,77676.47,1.6,-0.00286,0.0,0.52779]
[1779419463866,48.82,77666.31,1.6,-0.00289,0.0,0.53278]
[1779419468901,48.82,77666.37,1.6,-0.00289,0.0,0.53275]
[1779419478971,48.82,77666.37,1.6,-0.00289,0.0,0.53275]
[1779419485014,48.82,77667.17,1.6,-0.00288,0.0,0.53235]
[1779419490049,48.82,77678.84,1.6,-0.00285,0.0,0.52663]
[1779419495085,48.82,77680.47,1.6,-0.00284,0.0,0.52513]
[1779419500120,48.82,77676.99,1.6,-0.00285,0.0,0.52683]
[1779419505155,48.82,77677.85,1.6,-0.00285,0.0,0.52641]
[1779419510190,48.82,77677.04,1.6,-0.00285,0.0,0.5268]
[1779419517239,48.82,77676.17,1.6,-0.00285,0.0,0.52723]
[1779419523281,48.82,77675.8,1.6,-0.00285,0.0,0.52741]
[1779419528316,48.82,77667.63,1.6,-0.00288,0.0,0.53141]
[1779419534358,48.82,77666.75,1.6,-0.00288,0.0,0.53184]
[1779419539393,48.82,77666.92,1.6,-0.00288,0.0,0.53176]
[1779419548456,48.82,77666.68,1.6,-0.00288,0.0,0.53188]
[1779419553491,48.82,77666.63,1.6,-0.00288,0.0,0.53119]
[1779419558526,48.82,77665.55,1.6,-0.00288,0.0,0.53172]
[1779419563562,48.82,77664.19,1.6,-0.00288,0.0,0.53239]
[1779419568596,48.82,77659.28,1.6,-0.0029,0.0,0.53481]
[1779419576654,48.82,77658.96,1.6,-0.0029,0.0,0.53497]
[1779419588738,48.82,77659.19,1.6,-0.0029,0.0,0.53486]
[1779419593773,48.82,77659.18,1.6,-0.0029,0.0,0.53486]
[1779419598807,48.82,77656.94,1.6,-0.00291,0.0,0.53597]
[1779419603843,48.82,77653.15,1.6,-0.00292,0.0,0.53785]
[1779419613915,48.82,77652.99,1.6,-0.00291,0.0,0.53721]
[1779419623985,48.82,77650.53,1.6,-0.00292,0.0,0.53843]
[1779419629022,48.82,77652.08,1.6,-0.00292,0.0,0.53766]
[1779419635064,48.82,77649.61,1.6,-0.00292,0.0,0.53889]
[1779419640099,48.82,77640.5,1.6,-0.00295,0.0,0.54344]
[1779419645134,48.82,77640.89,1.6,-0.00295,0.0,0.54325]
[1779419650169,48.82,77640.56,1.6,-0.00295,0.0,0.54341]
[1779419655208,48.82,77644.82,1.6,-0.00294,0.0,0.54128]
[1779419660243,48.82,77644.52,1.6,-0.00294,0.0,0.54143]
[1779419665277,48.82,77647.18,1.6,-0.00293,0.0,0.5401]
[1779419670317,48.82,77647.25,1.6,-0.00293,0.0,0.54006]
[1779419675353,48.82,77644.78,1.6,-0.00294,0.0,0.54057]
[1779419680388,48.82,77644.64,1.6,-0.00294,0.0,0.54064]
[1779419687437,48.82,77646.8,1.6,-0.00293,0.0,0.53957]
[1779419692473,48.82,77646.78,1.6,-0.00293,0.0,0.53958]
[1779419697508,48.82,77646.26,1.6,-0.00293,0.0,0.53983]
[1779419702543,48.82,77652.9,1.6,-0.00291,0.0,0.53653]
[1779419707578,48.82,77653.15,1.6,-0.00291,0.0,0.53641]
[1779419712613,48.82,77653.83,1.6,-0.00291,0.0,0.53607]
[1779419718656,48.82,77653.95,1.6,-0.00291,0.0,0.53601]
[1779419723691,48.82,77653.48,1.6,-0.00291,0.0,0.53624]
[1779419728726,48.82,77652.84,1.6,-0.00291,0.0,0.53656]
[1779419733761,48.82,77653.19,1.6,-0.00291,0.0,0.53567]
[1779419738797,48.82,77653.25,1.6,-0.00291,0.0,0.53564]
[1779419743832,48.82,77672.77,1.6,-0.00285,0.0,0.52605]
[1779419748867,48.82,77678.11,1.6,-0.00283,0.0,0.52345]
[1779419753903,48.82,77678.85,1.6,-0.00283,0.0,0.52309]
[1779419758938,48.82,77690.01,1.6,-0.0028,0.0,0.5177]
[1779419763975,48.82,77690.36,1.6,-0.0028,0.0,0.51753]
[1779419769011,48.82,77689.92,1.6,-0.0028,0.0,0.51774]
[1779419774046,48.82,77689.58,1.6,-0.0028,0.0,0.5179]
[1779419779080,48.82,77690.0,1.6,-0.0028,0.0,0.5177]
[1779419784116,48.82,77691.32,1.6,-0.00279,0.0,0.51707]
[1779419789154,48.82,77691.47,1.6,-0.00279,0.0,0.517]
[1779419794191,48.82,77689.56,1.6,-0.00279,0.0,0.51721]
[1779419799226,48.82,77682.96,1.6,-0.00281,0.0,0.52039]
[1779419804263,48.82,77682.27,1.6,-0.00282,0.0,0.52073]
[1779419809297,48.82,77680.06,1.6,-0.00282,0.0,0.5218]
[1779419814336,48.82,77669.1,1.6,-0.00285,0.0,0.52713]
[1779419819371,48.82,77650.79,1.6,-0.00291,0.0,0.53614]
[1779419824407,48.82,77643.54,1.6,-0.00293,0.0,0.53974]
[1779419830449,48.82,77642.98,1.6,-0.00293,0.0,0.54002]
[1779419835484,48.82,77641.96,1.6,-0.00294,0.0,0.54053]
[1779419840522,48.82,77639.22,1.6,-0.00294,0.0,0.5419]
[1779419845557,48.82,77637.69,1.6,-0.00295,0.0,0.54267]
[1779419850592,48.82,77635.51,1.6,-0.00296,0.0,0.54376]
[1779419855627,48.82,77631.75,1.6,-0.00296,0.0,0.54492]
[1779419861669,48.82,77632.24,1.6,-0.00296,0.0,0.54468]
[1779419868719,48.82,77631.87,1.6,-0.00296,0.0,0.54486]
[1779419873754,48.82,77632.48,1.6,-0.00296,0.0,0.54456]
[1779419878791,48.82,77632.32,1.6,-0.00296,0.0,0.54464]
[1779419884833,48.82,77631.06,1.6,-0.00297,0.0,0.54527]
[1779419895910,48.82,77630.7,1.6,-0.00297,0.0,0.54545]
[1779419901952,48.82,77630.99,1.6,-0.00297,0.0,0.54531]
[1779419906987,48.82,77631.22,1.6,-0.00297,0.0,0.54519]
[1779419917057,48.82,77630.93,1.6,-0.00296,0.0,0.54461]
[1779419924107,48.82,77630.95,1.6,-0.00296,0.0,0.5446]
[1779419932162,48.82,77630.67,1.6,-0.00296,0.0,0.54474]
[1779419937199,48.82,77620.65,1.6,-0.00299,0.0,0.5498]
[1779419942234,48.82,77618.66,1.6,-0.003,0.0,0.55081]
[1779419947269,48.82,77623.56,1.6,-0.00299,0.0,0.54832]
[1779419952303,48.82,77626.42,1.6,-0.00298,0.0,0.54688]
[1779419957339,48.82,77626.58,1.6,-0.00298,0.0,0.5468]
[1779419962375,48.82,77627.48,1.6,-0.00297,0.0,0.54634]
[1779419967409,48.82,77628.85,1.6,-0.00297,0.0,0.54565]
[1779419972444,48.82,77629.39,1.6,-0.00296,0.0,0.54465]
[1779419977480,48.82,77628.71,1.6,-0.00297,0.0,0.54499]
[1779419985536,48.82,77629.31,1.6,-0.00296,0.0,0.54469]
[1779419990571,48.82,77629.21,1.6,-0.00296,0.0,0.54474]
[1779419995606,48.82,77631.13,1.6,-0.00296,0.0,0.54378]
[1779420000641,48.82,77631.9,1.6,-0.00296,0.0,0.54339]
[1779420007690,48.82,77632.13,1.6,-0.00295,0.0,0.54327]
[1779420012726,48.82,77631.99,1.6,-0.00296,0.0,0.54334]
[1779420017760,48.82,77631.97,1.6,-0.00296,0.0,0.54335]
[1779420022795,48.82,77631.78,1.6,-0.00296,0.0,0.54345]
[1779420028838,48.82,77630.56,1.6,-0.00296,0.0,0.54406]
[1779420034882,48.82,77631.89,1.6,-0.00295,0.0,0.54267]
[1779420039916,48.82,77631.57,1.6,-0.00295,0.0,0.54283]
[1779420047972,48.82,77631.69,1.6,-0.00295,0.0,0.54277]
[1779420053007,48.82,77631.69,1.6,-0.00295,0.0,0.54277]
[1779420058042,48.82,77631.8,1.6,-0.00295,0.0,0.54271]
[1779420063080,48.82,77631.93,1.6,-0.00295,0.0,0.54265]
[1779420068115,48.82,77631.89,1.6,-0.00295,0.0,0.54267]
[1779420073153,48.82,77639.8,1.6,-0.00293,0.0,0.53871]
[1779420078188,48.82,77647.72,1.6,-0.0029,0.0,0.53478]
[1779420084230,48.82,77646.93,1.6,-0.00291,0.0,0.53517]
[1779420094300,48.82,77647.19,1.6,-0.0029,0.0,0.53432]
[1779420101349,48.82,77647.22,1.6,-0.0029,0.0,0.53431]
[1779420106384,48.82,77646.85,1.6,-0.0029,0.0,0.53449]
[1779420111420,48.82,77647.89,1.6,-0.0029,0.0,0.53397]
[1779420116454,48.82,77647.7,1.6,-0.0029,0.0,0.53407]
[1779420124511,48.82,77648.01,1.6,-0.0029,0.0,0.53392]
[1779420129546,48.82,77650.62,1.6,-0.00289,0.0,0.53263]
[1779420136595,48.82,77649.16,1.6,-0.0029,0.0,0.53335]
[1779420141631,48.82,77649.87,1.6,-0.00289,0.0,0.533]
[1779420147161,48.82,77649.7,1.6,-0.00289,0.0,0.53308]
[1779420154722,48.82,77650.35,1.6,-0.00289,0.0,0.53204]
[1779420159757,48.82,77657.83,1.6,-0.00287,0.0,0.52837]
[1779420164792,48.82,77676.05,1.6,-0.00281,0.0,0.5195]
[1779420169827,48.82,77677.04,1.6,-0.00281,0.0,0.51903]
[1779420174862,48.82,77683.67,1.6,-0.00279,0.0,0.51584]
[1779420180904,48.82,77685.59,1.6,-0.00278,0.0,0.51492]
[1779420188960,48.82,77685.77,1.6,-0.00278,0.0,0.51483]
[1779420193995,48.82,77686.59,1.6,-0.00278,0.0,0.51444]
[1779420199032,48.82,77686.4,1.6,-0.00278,0.0,0.51453]
[1779420204067,48.82,77686.14,1.6,-0.00278,0.0,0.51465]
[1779420210109,48.82,77685.87,1.6,-0.00278,0.0,0.51478]
[1779420215145,48.82,77686.06,1.6,-0.00278,0.0,0.51399]
[1779420220180,48.82,77686.06,1.6,-0.00278,0.0,0.51399]
[1779420226222,48.82,77686.45,1.6,-0.00278,0.0,0.5138]
[1779420231259,48.82,77699.04,1.6,-0.00274,0.0,0.50782]
[1779420236294,48.82,77699.2,1.6,-0.00274,0.0,0.50774]
[1779420241329,48.82,77700.17,1.6,-0.00274,0.0,0.50728]
[1779420247371,48.82,77700.12,1.6,-0.00274,0.0,0.5073]
[1779420252406,48.82,77698.7,1.6,-0.00274,0.0,0.50798]
[1779420257441,48.82,77691.93,1.6,-0.00276,0.0,0.51119]
[1779420263484,48.82,77692.58,1.6,-0.00276,0.0,0.51088]
[1779420268519,48.82,77693.03,1.6,-0.00276,0.0,0.51067]
[1779420274560,48.82,77693.02,1.6,-0.00275,0.0,0.50998]
[1779420279596,48.82,77689.11,1.6,-0.00277,0.0,0.51184]
[1779420285638,48.82,77688.77,1.6,-0.00277,0.0,0.512]
[1779420297722,48.82,77688.84,1.6,-0.00277,0.0,0.51197]
[1779420302758,48.82,77679.81,1.6,-0.00279,0.0,0.51629]
[1779420310814,48.82,77679.77,1.6,-0.00279,0.0,0.51631]
[1779420317863,48.82,77679.81,1.6,-0.00279,0.0,0.51629]
[1779420322898,48.82,77679.15,1.6,-0.0028,0.0,0.5166]
[1779420330954,48.82,77679.44,1.6,-0.00279,0.0,0.51646]
[1779420340020,48.82,77679.54,1.6,-0.00279,0.0,0.51571]
[1779420345054,48.82,77677.13,1.6,-0.0028,0.0,0.51687]
[1779420351096,48.82,77677.63,1.6,-0.0028,0.0,0.51663]
[1779420356132,48.82,77677.61,1.6,-0.0028,0.0,0.51664]
[1779420361166,48.82,77689.83,1.6,-0.00276,0.0,0.5108]
[1779420366201,48.82,77690.62,1.6,-0.00276,0.0,0.51042]
[1779420371236,48.82,77689.92,1.6,-0.00276,0.0,0.51075]
[1779420376271,48.82,77694.04,1.6,-0.00275,0.0,0.5088]
[1779420381306,48.82,77694.11,1.6,-0.00275,0.0,0.50876]
[1779420386341,48.82,77694.61,1.6,-0.00275,0.0,0.50853]
[1779420391376,48.82,77694.69,1.6,-0.00274,0.0,0.5078]
[1779420396411,48.82,77693.94,1.6,-0.00274,0.0,0.50815]
[1779420401446,48.82,77699.36,1.6,-0.00273,0.0,0.50559]
[1779420406481,48.82,77700.94,1.6,-0.00272,0.0,0.50484]
[1779420411516,48.82,77701.45,1.6,-0.00272,0.0,0.5046]
[1779420417558,48.82,77696.79,1.6,-0.00274,0.0,0.5068]
[1779420422593,48.82,77688.46,1.6,-0.00276,0.0,0.51075]
[1779420427628,48.82,77689.04,1.6,-0.00276,0.0,0.51048]
[1779420432663,48.82,77689.17,1.6,-0.00276,0.0,0.51042]
[1779420440719,48.82,77691.82,1.6,-0.00275,0.0,0.50916]
[1779420445754,48.82,77692.47,1.6,-0.00275,0.0,0.50885]
[1779420450789,48.82,77695.39,1.6,-0.00274,0.0,0.50746]
[1779420455824,48.82,77701.2,1.6,-0.00272,0.0,0.50403]
[1779420460861,48.82,77700.79,1.6,-0.00272,0.0,0.50423]
[1779420465895,48.82,77702.05,1.6,-0.00272,0.0,0.50363]
[1779420470933,48.82,77697.18,1.6,-0.00273,0.0,0.50593]
[1779420477983,48.82,77693.36,1.6,-0.00274,0.0,0.50773]
[1779420485032,48.82,77691.61,1.6,-0.00275,0.0,0.50856]
[1779420492081,48.82,77691.76,1.6,-0.00275,0.0,0.50849]
[1779420497116,48.82,77692.82,1.6,-0.00274,0.0,0.50799]
[1779420502151,48.82,77694.72,1.6,-0.00274,0.0,0.50709]
[1779420510207,48.82,77695.56,1.6,-0.00274,0.0,0.50669]
[1779420518263,48.82,77694.85,1.6,-0.00273,0.0,0.50634]
[1779420523299,48.82,77695.54,1.6,-0.00273,0.0,0.50601]
[1779420529340,48.82,77696.59,1.6,-0.00273,0.0,0.50551]
[1779420535382,48.82,77696.68,1.6,-0.00273,0.0,0.50547]
[1779420540417,48.82,77701.0,1.6,-0.00272,0.0,0.50344]
[1779420545452,48.82,77701.8,1.6,-0.00272,0.0,0.50306]
[1779420550488,48.82,77704.24,1.6,-0.00271,0.0,0.50192]
[1779420555779,48.82,77703.88,1.6,-0.00271,0.0,0.50209]
[1779420561564,48.82,77704.36,1.6,-0.00271,0.0,0.50186]
[1779420566600,48.82,77710.86,1.6,-0.00269,0.0,0.49882]
[1779420571635,48.82,77713.47,1.6,-0.00268,0.0,0.49692]
[1779420576670,48.82,77716.02,1.6,-0.00267,0.0,0.49574]
[1779420581706,48.82,77718.63,1.6,-0.00266,0.0,0.49453]
[1779420586741,48.82,77717.94,1.6,-0.00267,0.0,0.49485]
[1779420591776,48.82,77724.17,1.6,-0.00265,0.0,0.49197]
[1779420596811,48.82,77732.16,1.6,-0.00263,0.0,0.4883]
[1779420601847,48.82,77734.41,1.6,-0.00262,0.0,0.48728]
[1779420606882,48.82,77731.3,1.6,-0.00263,0.0,0.4887]
[1779420611917,48.82,77729.47,1.6,-0.00263,0.0,0.48954]
[1779420616952,48.82,77728.23,1.6,-0.00264,0.0,0.49011]
[1779420621987,48.82,77719.18,1.6,-0.00266,0.0,0.49428]
[1779420627022,48.82,77712.26,1.6,-0.00268,0.0,0.49749]
[1779420632057,48.82,77711.5,1.6,-0.00268,0.0,0.49716]
[1779420638107,48.82,77711.29,1.6,-0.00268,0.0,0.49725]
[1779420643142,48.82,77710.55,1.6,-0.00268,0.0,0.4976]
[1779420648177,48.82,77710.58,1.6,-0.00268,0.0,0.49758]
[1779420653213,48.82,77702.15,1.6,-0.00271,0.0,0.50152]
[1779420658247,48.82,77696.81,1.6,-0.00272,0.0,0.50403]
[1779420663282,48.82,77691.88,1.6,-0.00274,0.0,0.50635]
[1779420668317,48.82,77691.89,1.6,-0.00274,0.0,0.50635]
[1779420674359,48.82,77688.33,1.6,-0.00275,0.0,0.50803]
[1779420679393,48.82,77687.74,1.6,-0.00275,0.0,0.50831]
[1779420687450,48.82,77685.53,1.6,-0.00275,0.0,0.50936]
[1779420696513,48.82,77685.74,1.6,-0.00275,0.0,0.50857]
[1779420703562,48.82,77685.76,1.6,-0.00275,0.0,0.50856]
[1779420708597,48.82,77685.49,1.6,-0.00275,0.0,0.50869]
[1779420713636,48.82,77685.41,1.6,-0.00275,0.0,0.50873]
[1779420723707,48.82,77685.41,1.6,-0.00275,0.0,0.50873]
[1779420728742,48.82,77685.41,1.6,-0.00275,0.0,0.50873]
[1779420735791,48.82,77685.28,1.6,-0.00275,0.0,0.50879]
[1779420740826,48.82,77695.5,1.6,-0.00272,0.0,0.50396]
[1779420745868,48.82,77707.23,1.6,-0.00269,0.0,0.49846]
[1779420750904,48.82,77706.93,1.6,-0.00269,0.0,0.4986]
[1779420755938,48.82,77708.75,1.6,-0.00268,0.0,0.49707]
[1779420760973,48.82,77714.19,1.6,-0.00267,0.0,0.49455]
[1779420766009,48.82,77714.78,1.6,-0.00266,0.0,0.49427]
[1779420771044,48.82,77714.77,1.6,-0.00266,0.0,0.49428]
[1779420777085,48.82,77713.98,1.6,-0.00267,0.0,0.49464]
[1779420783128,48.82,77714.18,1.6,-0.00267,0.0,0.49455]
[1779420788163,48.82,77714.59,1.6,-0.00266,0.0,0.49436]
[1779420794205,48.82,77715.85,1.6,-0.00266,0.0,0.49378]
[1779420800247,48.82,77715.61,1.6,-0.00266,0.0,0.49389]
[1779420809311,48.82,77715.92,1.6,-0.00266,0.0,0.49375]
[1779420815353,48.82,77717.44,1.6,-0.00265,0.0,0.49236]
[1779420821395,48.82,77720.75,1.6,-0.00264,0.0,0.49084]
[1779420826430,48.82,77719.87,1.6,-0.00265,0.0,0.49124]
[1779420831465,48.82,77720.26,1.6,-0.00265,0.0,0.49107]
[1779420836502,48.82,77722.54,1.6,-0.00264,0.0,0.49002]
[1779420841537,48.82,77730.18,1.6,-0.00262,0.0,0.48652]
[1779420846572,48.82,77731.69,1.6,-0.00261,0.0,0.48583]
[1779420851607,48.82,77735.1,1.6,-0.0026,0.0,0.48428]
[1779420856642,48.82,77735.53,1.6,-0.0026,0.0,0.48408]
[1779420861677,48.82,77734.56,1.6,-0.00261,0.0,0.48452]
[1779420866712,48.82,77735.33,1.6,-0.0026,0.0,0.48417]
[1779420871747,48.82,77736.39,1.6,-0.0026,0.0,0.48302]
[1779420877789,48.82,77737.08,1.6,-0.0026,0.0,0.48271]
[1779420883830,48.82,77737.41,1.6,-0.00259,0.0,0.48256]
[1779420888866,48.82,77737.31,1.6,-0.00259,0.0,0.48261]
[1779420893901,48.82,77739.04,1.6,-0.00259,0.0,0.48182]
[1779420898936,48.82,77738.65,1.6,-0.00259,0.0,0.482]
[1779420903971,48.82,77739.06,1.6,-0.00259,0.0,0.48181]
[1779420909005,48.82,77739.9,1.6,-0.00259,0.0,0.48143]
[1779420914042,48.82,77741.83,1.6,-0.00258,0.0,0.48056]
[1779420919077,48.82,77738.17,1.6,-0.00259,0.0,0.48222]
[1779420924112,48.82,77738.32,1.6,-0.00259,0.0,0.48215]
[1779420929147,48.82,77735.38,1.6,-0.0026,0.0,0.48348]
[1779420934181,48.82,77735.38,1.6,-0.0026,0.0,0.48281]
[1779420939217,48.82,77735.0,1.6,-0.0026,0.0,0.48298]
[1779420944252,48.82,77729.41,1.6,-0.00261,0.0,0.48553]
[1779420949287,48.82,77726.74,1.6,-0.00262,0.0,0.48674]
[1779420954322,48.82,77725.46,1.6,-0.00262,0.0,0.48733]
[1779420959357,48.82,77724.25,1.6,-0.00263,0.0,0.48788]
[1779420964392,48.82,77720.55,1.6,-0.00264,0.0,0.48958]
[1779420969429,48.82,77720.65,1.6,-0.00264,0.0,0.48953]
[1779420974464,48.82,77711.54,1.6,-0.00266,0.0,0.49373]
[1779420979499,48.82,77710.35,1.6,-0.00267,0.0,0.49428]
[1779420985541,48.82,77707.21,1.6,-0.00267,0.0,0.49574]
[1779420995611,48.82,77710.15,1.6,-0.00266,0.0,0.49369]
[1779421000646,48.82,77709.96,1.6,-0.00266,0.0,0.49378]
[1779421005681,48.82,77709.22,1.6,-0.00267,0.0,0.49412]
[1779421010718,48.82,77708.85,1.6,-0.00267,0.0,0.4943]
[1779421016760,48.82,77708.35,1.6,-0.00267,0.0,0.49453]
[1779421021798,48.82,77708.27,1.6,-0.00267,0.0,0.49456]
[1779421026833,48.82,77711.09,1.6,-0.00266,0.0,0.49326]
[1779421031868,48.82,77706.98,1.6,-0.00267,0.0,0.49516]
[1779421036903,48.82,77712.73,1.6,-0.00266,0.0,0.4925]
[1779421041938,48.82,77720.13,1.6,-0.00263,0.0,0.4891]
[1779421046972,48.82,77720.16,1.6,-0.00263,0.0,0.48908]
[1779421052008,48.82,77722.68,1.6,-0.00262,0.0,0.48725]
[1779421057043,48.82,77722.95,1.6,-0.00262,0.0,0.48713]
[1779421062078,48.82,77724.75,1.6,-0.00262,0.0,0.48631]
[1779421067113,48.82,77727.11,1.6,-0.00261,0.0,0.48523]
[1779421072148,48.82,77718.68,1.6,-0.00264,0.0,0.48909]
[1779421077183,48.82,77717.13,1.6,-0.00264,0.0,0.4898]
[1779421083225,48.82,77714.56,1.6,-0.00265,0.0,0.49098]
[1779421088263,48.82,77714.72,1.6,-0.00265,0.0,0.49091]
[1779421094305,48.82,77715.88,1.6,-0.00264,0.0,0.49037]
[1779421101354,48.82,77716.03,1.6,-0.00264,0.0,0.4903]
[1779421107396,48.82,77715.74,1.6,-0.00264,0.0,0.49044]
[1779421112431,48.82,77709.86,1.6,-0.00266,0.0,0.49247]
[1779421117465,48.82,77715.85,1.6,-0.00264,0.0,0.48971]
[1779421122502,48.82,77715.01,1.6,-0.00264,0.0,0.4901]
[1779421127541,48.82,77709.25,1.6,-0.00266,0.0,0.49275]
[1779421132575,48.82,77702.26,1.6,-0.00268,0.0,0.49599]
[1779421137610,48.82,77703.37,1.6,-0.00267,0.0,0.49547]
[1779421142645,48.82,77705.28,1.6,-0.00267,0.0,0.49459]
[1779421149694,48.82,77705.26,1.6,-0.00267,0.0,0.4946]
[1779421154729,48.82,77708.95,1.6,-0.00266,0.0,0.49289]
[1779421159764,48.82,77719.32,1.6,-0.00263,0.0,0.48812]
[1779421164799,48.82,77720.36,1.6,-0.00263,0.0,0.48764]
[1779421169833,48.82,77722.24,1.6,-0.00262,0.0,0.48678]
[1779421175877,48.82,77723.4,1.6,-0.00262,0.0,0.48558]
[1779421180912,48.82,77723.95,1.6,-0.00261,0.0,0.48533]
[1779421185947,48.82,77726.03,1.6,-0.00261,0.0,0.48438]
[1779421194003,48.82,77726.62,1.6,-0.00261,0.0,0.48411]
[1779421199039,48.82,77725.16,1.6,-0.00261,0.0,0.48478]
[1779421204075,48.82,77725.02,1.6,-0.00261,0.0,0.48484]
[1779421210117,48.82,77726.26,1.6,-0.00261,0.0,0.48428]
[1779421215152,48.82,77727.74,1.6,-0.0026,0.0,0.4836]
[1779421220189,48.82,77730.96,1.6,-0.00259,0.0,0.48214]
[1779421225224,48.82,77731.69,1.6,-0.00259,0.0,0.48181]
[1779421230260,48.82,77732.14,1.6,-0.00259,0.0,0.48161]
[1779421236312,48.82,77731.16,1.6,-0.00259,0.0,0.48138]
[1779421241347,48.82,77731.18,1.6,-0.00259,0.0,0.48137]
[1779421246382,48.82,77731.7,1.6,-0.00259,0.0,0.48114]
[1779421251417,48.82,77733.1,1.6,-0.00258,0.0,0.48051]
[1779421258466,48.82,77732.96,1.6,-0.00259,0.0,0.48057]
[1779421263501,48.82,77732.48,1.6,-0.00259,0.0,0.48079]
[1779421268536,48.82,77731.98,1.6,-0.00259,0.0,0.48101]
[1779421273572,48.82,77732.73,1.6,-0.00259,0.0,0.48067]
[1779421278607,48.82,77724.12,1.6,-0.00261,0.0,0.48458]
[1779421283642,48.82,77723.68,1.6,-0.00261,0.0,0.48478]
[1779421290691,48.82,77729.07,1.6,-0.0026,0.0,0.48233]
[1779421296733,48.82,77731.79,1.6,-0.00258,0.0,0.48043]
[1779421301768,48.82,77731.86,1.6,-0.00258,0.0,0.4804]
[1779421308819,48.82,77734.25,1.6,-0.00258,0.0,0.47932]
[1779421313854,48.82,77735.49,1.6,-0.00257,0.0,0.47876]
[1779421318889,48.82,77735.46,1.6,-0.00257,0.0,0.47877]
[1779421323924,48.82,77734.57,1.6,-0.00258,0.0,0.47918]
[1779421328959,48.82,77736.51,1.6,-0.00257,0.0,0.4783]
[1779421333994,48.82,77735.99,1.6,-0.00257,0.0,0.47854]
[1779421339030,48.82,77735.7,1.6,-0.00257,0.0,0.47867]
[1779421344065,48.82,77736.72,1.6,-0.00257,0.0,0.47821]
[1779421349102,48.82,77736.55,1.6,-0.00257,0.0,0.47828]
[1779421357158,48.82,77735.9,1.6,-0.00257,0.0,0.47791]
[1779421362193,48.82,77725.22,1.6,-0.0026,0.0,0.48274]
[1779421367228,48.82,77726.38,1.6,-0.0026,0.0,0.48221]
[1779421372263,48.82,77728.0,1.6,-0.00259,0.0,0.48148]
[1779421377298,48.82,77728.47,1.6,-0.00259,0.0,0.48127]
[1779421383339,48.82,77729.81,1.6,-0.00259,0.0,0.48066]
[1779421388375,48.82,77734.11,1.6,-0.00258,0.0,0.47872]
[1779421394417,48.82,77734.25,1.6,-0.00257,0.0,0.47865]
[1779421399453,48.82,77731.78,1.6,-0.00258,0.0,0.47977]
[1779421404495,48.82,77723.04,1.6,-0.00261,0.0,0.48373]
[1779421409530,48.82,77721.4,1.6,-0.00261,0.0,0.48448]
[1779421419600,48.82,77721.4,1.6,-0.00261,0.0,0.4838]
[1779421424635,48.82,77721.46,1.6,-0.00261,0.0,0.48378]
[1779421429671,48.82,77721.79,1.6,-0.00261,0.0,0.48363]
[1779421436719,48.82,77722.32,1.6,-0.0026,0.0,0.48339]
[1779421441755,48.82,77728.84,1.6,-0.00259,0.0,0.48043]
[1779421446790,48.82,77729.28,1.6,-0.00258,0.0,0.48023]
[1779421453838,48.82,77726.75,1.6,-0.00259,0.0,0.48138]
[1779421458875,48.82,77727.24,1.6,-0.00259,0.0,0.48115]
[1779421463909,48.82,77724.78,1.6,-0.0026,0.0,0.48227]
[1779421469951,48.82,77722.27,1.6,-0.0026,0.0,0.48341]
[1779421475993,48.82,77721.73,1.6,-0.0026,0.0,0.48298]
[1779421483048,48.82,77723.25,1.6,-0.0026,0.0,0.48229]
[1779421488083,48.82,77722.41,1.6,-0.0026,0.0,0.48267]
[1779421493118,48.82,77721.24,1.6,-0.0026,0.0,0.48321]
[1779421499160,48.82,77721.31,1.6,-0.0026,0.0,0.48317]
[1779421504195,48.82,77722.1,1.6,-0.0026,0.0,0.48282]
[1779421509230,48.82,77720.58,1.6,-0.00261,0.0,0.48351]
[1779421514265,48.82,77720.24,1.6,-0.00261,0.0,0.48366]
[1779421522321,48.82,77719.99,1.6,-0.00261,0.0,0.48377]
[1779421527356,48.82,77718.81,1.6,-0.00261,0.0,0.48431]
[1779421532391,48.82,77718.18,1.6,-0.00261,0.0,0.48393]
[1779421537426,48.82,77711.17,1.6,-0.00263,0.0,0.48713]
[1779421542461,48.82,77711.18,1.6,-0.00263,0.0,0.48712]
[1779421547498,48.82,77707.69,1.6,-0.00264,0.0,0.48872]
[1779421552533,48.82,77710.43,1.6,-0.00263,0.0,0.48747]
[1779421557568,48.82,77717.86,1.6,-0.00261,0.0,0.48407]
[1779421563611,48.82,77717.97,1.6,-0.00261,0.0,0.48402]
[1779421568646,48.82,77714.88,1.6,-0.00262,0.0,0.48543]
[1779421574688,48.82,77714.6,1.6,-0.00262,0.0,0.48556]
[1779421585765,48.82,77714.11,1.6,-0.00262,0.0,0.48578]
[1779421590800,48.82,77712.3,1.6,-0.00262,0.0,0.48661]
[1779421595837,48.82,77710.02,1.6,-0.00263,0.0,0.48698]
[1779421601879,48.82,77710.06,1.6,-0.00263,0.0,0.48696]
[1779421606914,48.82,77705.14,1.6,-0.00264,0.0,0.48922]
[1779421611949,48.82,77706.66,1.6,-0.00264,0.0,0.48852]
[1779421616984,48.82,77707.97,1.6,-0.00263,0.0,0.48792]
[1779421622021,48.82,77708.13,1.6,-0.00263,0.0,0.48784]
[1779421629072,48.82,77708.08,1.6,-0.00263,0.0,0.48787]
[1779421634107,48.82,77716.68,1.6,-0.00261,0.0,0.48394]
[1779421639145,48.82,77719.52,1.6,-0.0026,0.0,0.48265]
[1779421645186,48.82,77719.01,1.6,-0.0026,0.0,0.48288]
[1779421650221,48.82,77716.67,1.6,-0.00261,0.0,0.48394]
[1779421655260,48.82,77715.23,1.6,-0.00261,0.0,0.48393]
[1779421660292,48.82,77716.37,1.6,-0.00261,0.0,0.48341]
[1779421665327,48.82,77716.86,1.6,-0.0026,0.0,0.48319]
[1779421670362,48.82,77716.7,1.6,-0.00261,0.0,0.48326]
[1779421677411,48.82,77716.33,1.6,-0.00261,0.0,0.48343]
[1779421691509,48.82,77716.12,1.6,-0.00261,0.0,0.48352]
[1779421696544,48.82,77716.22,1.6,-0.00261,0.0,0.48348]
[1779421702586,48.82,77716.39,1.6,-0.00261,0.0,0.4834]
[1779421707621,48.82,77715.94,1.6,-0.00261,0.0,0.4836]
[1779421712655,48.82,77716.49,1.6,-0.0026,0.0,0.48268]
[1779421719705,48.82,77716.83,1.6,-0.0026,0.0,0.48253]
[1779421728768,48.82,77716.7,1.6,-0.0026,0.0,0.48259]
[1779421733803,48.82,77716.24,1.6,-0.0026,0.0,0.4828]
[1779421738838,48.82,77716.19,1.6,-0.0026,0.0,0.48282]
[1779421746894,48.82,77716.65,1.6,-0.0026,0.0,0.48261]
[1779421754949,48.82,77717.37,1.6,-0.0026,0.0,0.48228]
[1779421759985,48.82,77717.38,1.6,-0.0026,0.0,0.48228]
[1779421766027,48.82,77717.34,1.6,-0.0026,0.0,0.4823]
[1779421771062,48.82,77717.71,1.6,-0.0026,0.0,0.48146]
[1779421776097,48.82,77717.27,1.6,-0.0026,0.0,0.48166]
[1779421781132,48.82,77716.95,1.6,-0.0026,0.0,0.4818]
[1779421790195,48.82,77717.2,1.6,-0.0026,0.0,0.48169]
[1779421795230,48.82,77724.01,1.6,-0.00258,0.0,0.47861]
[1779421800265,48.82,77721.74,1.6,-0.00258,0.0,0.47963]
[1779421806309,48.82,77722.0,1.6,-0.00258,0.0,0.47952]
[1779421811346,48.82,77725.64,1.6,-0.00257,0.0,0.47787]
[1779421819402,48.82,77721.25,1.6,-0.00259,0.0,0.47986]
[1779421824437,48.82,77721.23,1.6,-0.00259,0.0,0.47986]
[1779421829472,48.82,77721.09,1.6,-0.00259,0.0,0.47993]
[1779421834507,48.82,77720.61,1.6,-0.00258,0.0,0.47948]
[1779421841557,48.82,77721.2,1.6,-0.00258,0.0,0.47921]
[1779421847599,48.82,77721.23,1.6,-0.00258,0.0,0.4792]
[1779421852634,48.82,77720.98,1.6,-0.00258,0.0,0.47931]
[1779421854648,48.82,77740.51,1.6,-0.00253,0.0,0.47056]
[1779421859683,48.82,77741.94,1.6,-0.00253,0.0,0.46992]
[1779421864718,48.82,77738.27,1.6,-0.00254,0.0,0.47156]
[1779421869753,48.82,77738.79,1.6,-0.00253,0.0,0.47132]
[1779421874788,48.82,77737.23,1.6,-0.00254,0.0,0.47202]
[1779421886872,48.82,77737.73,1.6,-0.00254,0.0,0.4718]
[1779421891907,48.82,77734.71,1.6,-0.00254,0.0,0.47248]
[1779421898956,48.82,77734.69,1.6,-0.00254,0.0,0.47249]
[1779421903991,48.82,77734.78,1.6,-0.00254,0.0,0.47245]
[1779421909026,48.82,77734.65,1.6,-0.00254,0.0,0.47251]
[1779421914061,48.82,77720.25,1.6,-0.00258,0.0,0.47897]
[1779421919096,48.82,77716.35,1.6,-0.00259,0.0,0.48074]
[1779421924135,48.82,77717.68,1.6,-0.00259,0.0,0.48013]
[1779421926153,48.82,77696.48,1.6,-0.00265,0.0,0.48981]
[1779421931421,48.82,77682.6,1.6,-0.00269,0.0,0.49624]
[1779421937230,48.82,77689.66,1.6,-0.00267,0.0,0.49296]
[1779421942265,48.82,77690.66,1.6,-0.00266,0.0,0.4925]
[1779421947300,48.82,77690.5,1.6,-0.00266,0.0,0.49257]
[1779421951328,48.82,77710.79,1.6,-0.0026,0.0,0.48259]
[1779421957370,48.82,77716.38,1.6,-0.00259,0.0,0.48005]
[1779421962405,48.82,77716.43,1.6,-0.00259,0.0,0.48003]
[1779421967440,48.82,77708.31,1.6,-0.00261,0.0,0.48372]
[1779421972475,48.82,77706.02,1.6,-0.00262,0.0,0.48476]
[1779421977510,48.82,77710.23,1.6,-0.00261,0.0,0.48284]
[1779421982545,48.82,77703.08,1.6,-0.00262,0.0,0.4861]
[1779421987580,48.82,77704.72,1.6,-0.00262,0.0,0.48535]
[1779421994629,48.82,77702.11,1.6,-0.00263,0.0,0.48655]
[1779422002685,48.82,77701.75,1.6,-0.00263,0.0,0.48671]
[1779422008727,48.82,77704.62,1.6,-0.00262,0.0,0.4854]
[1779422015775,48.82,77707.55,1.6,-0.00261,0.0,0.48339]
[1779422021818,48.82,77707.55,1.6,-0.00261,0.0,0.48339]
[1779422026854,48.82,77706.96,1.6,-0.00261,0.0,0.48366]
[1779422032895,48.82,77705.96,1.6,-0.00261,0.0,0.48411]
[1779422037933,48.82,77704.97,1.6,-0.00262,0.0,0.48457]
[1779422042968,48.82,77702.93,1.6,-0.00262,0.0,0.4855]
[1779422048005,48.82,77702.19,1.6,-0.00262,0.0,0.48584]
[1779422053039,48.82,77702.18,1.6,-0.00262,0.0,0.48584]
[1779422059081,48.82,77702.13,1.6,-0.00262,0.0,0.48586]
[1779422064116,48.82,77702.84,1.6,-0.00262,0.0,0.48554]
[1779422069151,48.82,77702.68,1.6,-0.00262,0.0,0.48561]
[1779422074185,48.82,77702.65,1.6,-0.00262,0.0,0.48495]
[1779422083249,48.82,77702.46,1.6,-0.00262,0.0,0.48504]
[1779422095335,48.82,77702.21,1.6,-0.00262,0.0,0.48515]
[1779422100370,48.82,77701.66,1.6,-0.00262,0.0,0.4854]
[1779422105407,48.82,77703.53,1.6,-0.00262,0.0,0.48455]
[1779422110442,48.82,77702.29,1.6,-0.00262,0.0,0.48512]
[1779422116484,48.82,77701.24,1.6,-0.00262,0.0,0.4856]
[1779422121523,48.82,77701.24,1.6,-0.00262,0.0,0.4856]
[1779422126558,48.82,77701.26,1.6,-0.00262,0.0,0.48559]
[1779422131592,48.82,77693.22,1.6,-0.00264,0.0,0.4886]
[1779422138645,48.82,77688.95,1.6,-0.00265,0.0,0.49056]
[1779422147708,48.82,77689.4,1.6,-0.00265,0.0,0.49035]
[1779422152743,48.82,77689.76,1.6,-0.00265,0.0,0.49019]
[1779422157778,48.82,77689.33,1.6,-0.00265,0.0,0.49039]
[1779422162814,48.82,77696.41,1.6,-0.00263,0.0,0.48713]
[1779422167849,48.82,77700.54,1.6,-0.00262,0.0,0.48524]
[1779422172884,48.82,77698.61,1.6,-0.00263,0.0,0.48612]
[1779422177918,48.82,77698.68,1.6,-0.00263,0.0,0.48609]
[1779422185975,48.82,77698.53,1.6,-0.00263,0.0,0.48616]
[1779422191010,48.82,77693.74,1.6,-0.00264,0.0,0.48768]
[1779422196049,48.82,77698.07,1.6,-0.00262,0.0,0.48569]
[1779422202091,48.82,77697.94,1.6,-0.00262,0.0,0.48575]
[1779422207127,48.82,77697.28,1.6,-0.00263,0.0,0.48606]
[1779422215183,48.82,77696.92,1.6,-0.00263,0.0,0.48622]
[1779422220218,48.82,77697.47,1.6,-0.00263,0.0,0.48597]
[1779422225253,48.82,77699.54,1.6,-0.00262,0.0,0.48502]
[1779422232302,48.82,77699.43,1.6,-0.00262,0.0,0.48507]
[1779422237337,48.82,77700.52,1.6,-0.00262,0.0,0.48458]
[1779422242372,48.82,77700.5,1.6,-0.00262,0.0,0.48458]
[1779422247406,48.82,77699.21,1.6,-0.00262,0.0,0.48517]
[1779422252444,48.82,77698.03,1.6,-0.00262,0.0,0.48504]
[1779422257480,48.82,77699.2,1.6,-0.00262,0.0,0.4845]
[1779422262515,48.82,77699.34,1.6,-0.00262,0.0,0.48444]
[1779422267550,48.82,77701.29,1.6,-0.00261,0.0,0.48355]
[1779422272585,48.82,77704.06,1.6,-0.0026,0.0,0.48229]
[1779422277620,48.82,77705.76,1.6,-0.0026,0.0,0.48152]
[1779422282655,48.82,77706.36,1.6,-0.0026,0.0,0.48124]
[1779422288696,48.82,77706.36,1.6,-0.0026,0.0,0.48124]
[1779422293732,48.82,77706.36,1.6,-0.0026,0.0,0.48124]
[1779422302795,48.82,77705.67,1.6,-0.0026,0.0,0.48156]
[1779422307830,48.82,77704.73,1.6,-0.0026,0.0,0.48198]
[1779422315888,48.82,77701.14,1.6,-0.00261,0.0,0.48295]
[1779422320923,48.82,77700.68,1.6,-0.00261,0.0,0.48315]
[1779422325958,48.82,77699.39,1.6,-0.00261,0.0,0.48374]
[1779422334014,48.82,77699.52,1.6,-0.00261,0.0,0.48368]
[1779422341063,48.82,77698.49,1.6,-0.00262,0.0,0.48415]
[1779422347107,48.82,77697.95,1.6,-0.00262,0.0,0.4844]
[1779422352141,48.82,77700.39,1.6,-0.00261,0.0,0.48329]
[1779422357177,48.82,77699.69,1.6,-0.00261,0.0,0.48361]
[1779422364227,48.82,77700.49,1.6,-0.00261,0.0,0.48324]
[1779422369261,48.82,77702.79,1.6,-0.0026,0.0,0.48219]
[1779422374296,48.82,77702.98,1.6,-0.0026,0.0,0.48144]
[1779422381345,48.82,77703.33,1.6,-0.0026,0.0,0.48128]
[1779422386380,48.82,77703.68,1.6,-0.0026,0.0,0.48112]
[1779422391415,48.82,77702.61,1.6,-0.0026,0.0,0.4816]
[1779422396451,48.82,77702.71,1.6,-0.0026,0.0,0.48156]
[1779422401486,48.82,77710.06,1.6,-0.00258,0.0,0.47823]
[1779422406521,48.82,77718.4,1.6,-0.00256,0.0,0.47448]
[1779422411558,48.82,77728.04,1.6,-0.00253,0.0,0.47017]
[1779422416593,48.82,77726.65,1.6,-0.00254,0.0,0.47079]
[1779422421628,48.82,77727.99,1.6,-0.00253,0.0,0.4702]
[1779422427671,48.82,77728.05,1.6,-0.00253,0.0,0.47017]
[1779422432706,48.82,77727.4,1.6,-0.00253,0.0,0.4698]
[1779422437741,48.82,77727.08,1.6,-0.00253,0.0,0.46994]
[1779422446805,48.82,77726.43,1.6,-0.00253,0.0,0.47023]
[1779422451840,48.82,77727.79,1.6,-0.00253,0.0,0.46963]
[1779422457882,48.82,77727.84,1.6,-0.00253,0.0,0.4696]
[1779422462918,48.82,77727.82,1.6,-0.00253,0.0,0.46961]
[1779422467952,48.82,77727.84,1.6,-0.00253,0.0,0.4696]
[1779422473996,48.82,77727.85,1.6,-0.00253,0.0,0.4696]
[1779422484067,48.82,77727.9,1.6,-0.00253,0.0,0.46958]
[1779422489102,48.82,77727.77,1.6,-0.00253,0.0,0.46964]
[1779422494137,48.82,77727.73,1.6,-0.00253,0.0,0.46899]
[1779422499174,48.82,77727.84,1.6,-0.00253,0.0,0.46895]
[1779422506222,48.82,77727.71,1.6,-0.00253,0.0,0.469]
[1779422511260,48.82,77727.76,1.6,-0.00253,0.0,0.46898]
[1779422517300,48.82,77727.91,1.6,-0.00253,0.0,0.46891]
[1779422523342,48.82,77730.05,1.6,-0.00252,0.0,0.46797]
[1779422528379,48.82,77742.67,1.6,-0.00249,0.0,0.4624]
[1779422533414,48.82,77742.59,1.6,-0.00249,0.0,0.46244]
[1779422538449,48.82,77740.59,1.6,-0.00249,0.0,0.46332]
[1779422544491,48.82,77734.9,1.6,-0.00251,0.0,0.46582]
[1779422549526,48.82,77735.68,1.6,-0.0025,0.0,0.46548]
[1779422554561,48.82,77736.06,1.6,-0.0025,0.0,0.46466]
[1779422560603,48.82,77742.2,1.6,-0.00248,0.0,0.46196]
[1779422565638,48.82,77745.31,1.6,-0.00248,0.0,0.4606]
[1779422570673,48.82,77742.85,1.6,-0.00248,0.0,0.46167]
[1779422575708,48.82,77742.67,1.6,-0.00248,0.0,0.46175]
[1779422580743,48.82,77742.69,1.6,-0.00248,0.0,0.46174]
[1779422586785,48.82,77743.25,1.6,-0.00248,0.0,0.4615]
[1779422591820,48.82,77743.53,1.6,-0.00248,0.0,0.46138]
[1779422596856,48.82,77745.36,1.6,-0.00248,0.0,0.46058]
[1779422602899,48.82,77744.24,1.6,-0.00248,0.0,0.46107]
[1779422608942,48.82,77745.97,1.6,-0.00247,0.0,0.46031]
[1779422615992,48.82,77745.26,1.6,-0.00247,0.0,0.45997]
[1779422621027,48.82,77744.5,1.6,-0.00247,0.0,0.4603]
[1779422627069,48.82,77744.5,1.6,-0.00247,0.0,0.4603]
[1779422633111,48.82,77744.89,1.6,-0.00247,0.0,0.46013]
[1779422639153,48.82,77745.0,1.6,-0.00247,0.0,0.46008]
[1779422644191,48.82,77744.96,1.6,-0.00247,0.0,0.4601]
[1779422649226,48.82,77744.47,1.6,-0.00247,0.0,0.46032]
[1779422654261,48.82,77744.84,1.6,-0.00247,0.0,0.46015]
[1779422659297,48.82,77743.54,1.6,-0.00248,0.0,0.46072]
[1779422664333,48.82,77743.23,1.6,-0.00248,0.0,0.46086]
[1779422669367,48.82,77745.47,1.6,-0.00247,0.0,0.45988]
[1779422674868,48.82,77757.5,1.6,-0.00244,0.0,0.45401]
[1779422680451,48.82,77754.18,1.6,-0.00245,0.0,0.45545]
[1779422686493,48.82,77755.03,1.6,-0.00244,0.0,0.45508]
[1779422691528,48.82,77754.63,1.6,-0.00244,0.0,0.45525]
[1779422696563,48.82,77748.4,1.6,-0.00246,0.0,0.45796]
[1779422701598,48.82,77746.21,1.6,-0.00247,0.0,0.45891]
[1779422710661,48.82,77752.51,1.6,-0.00245,0.0,0.45617]
[1779422715695,48.82,77756.9,1.6,-0.00244,0.0,0.45427]
[1779422720731,48.82,77757.39,1.6,-0.00244,0.0,0.45406]
[1779422725766,48.82,77757.6,1.6,-0.00244,0.0,0.45397]
[1779422734830,48.82,77757.37,1.6,-0.00243,0.0,0.45343]
[1779422739864,48.82,77756.4,1.6,-0.00244,0.0,0.45385]
[1779422744900,48.82,77757.58,1.6,-0.00243,0.0,0.45334]
[1779422749935,48.82,77757.34,1.6,-0.00243,0.0,0.45344]
[1779422754970,48.82,77758.13,1.6,-0.00243,0.0,0.4531]
[1779422760016,48.82,77764.12,1.6,-0.00242,0.0,0.45053]
[1779422765040,48.82,77765.16,1.6,-0.00241,0.0,0.45008]
[1779422770074,48.82,77765.33,1.6,-0.00241,0.0,0.45001]
[1779422775110,48.82,77766.75,1.6,-0.00241,0.0,0.4494]
[1779422781153,48.82,77766.51,1.6,-0.00241,0.0,0.4495]
[1779422786188,48.82,77760.21,1.6,-0.00243,0.0,0.4522]
[1779422791224,48.82,77760.44,1.6,-0.00242,0.0,0.45146]
[1779422797266,48.82,77760.69,1.6,-0.00242,0.0,0.45136]
[1779422802301,48.82,77761.11,1.6,-0.00242,0.0,0.45118]
[1779422807336,48.82,77766.73,1.6,-0.00241,0.0,0.44877]
[1779422813378,48.82,77767.35,1.6,-0.00241,0.0,0.44851]
[1779422818413,48.82,77767.3,1.6,-0.00241,0.0,0.44853]
[1779422823449,48.82,77767.05,1.6,-0.00241,0.0,0.44863]
[1779422828484,48.82,77768.18,1.6,-0.0024,0.0,0.44815]
[1779422833519,48.82,77776.78,1.6,-0.00238,0.0,0.44449]
[1779422838554,48.82,77780.61,1.6,-0.00237,0.0,0.44287]
[1779422843589,48.82,77789.93,1.6,-0.00235,0.0,0.43895]
[1779422848624,48.82,77778.29,1.6,-0.00238,0.0,0.44386]
[1779422853659,48.82,77778.36,1.6,-0.00237,0.0,0.44319]
[1779422858694,48.82,77778.96,1.6,-0.00237,0.0,0.44294]
[1779422863729,48.82,77777.97,1.6,-0.00237,0.0,0.44336]
[1779422868764,48.82,77786.6,1.6,-0.00235,0.0,0.43972]
[1779422873799,48.82,77788.04,1.6,-0.00235,0.0,0.43912]
[1779422878834,48.82,77790.92,1.6,-0.00234,0.0,0.43791]
[1779422883869,48.82,77785.34,1.6,-0.00236,0.0,0.44025]
[1779422888904,48.82,77792.45,1.6,-0.00234,0.0,0.43727]
[1779422893939,48.82,77798.91,1.6,-0.00232,0.0,0.43458]
[1779422899981,48.82,77799.08,1.6,-0.00232,0.0,0.43451]
[1779422905016,48.82,77799.35,1.6,-0.00232,0.0,0.4344]
[1779422910051,48.82,77802.24,1.6,-0.00231,0.0,0.4332]
[1779422918107,48.82,77800.77,1.6,-0.00231,0.0,0.43319]
[1779422924150,48.82,77800.23,1.6,-0.00232,0.0,0.43342]
[1779422929186,48.82,77800.37,1.6,-0.00232,0.0,0.43336]
[1779422934221,48.82,77800.75,1.6,-0.00231,0.0,0.4332]
[1779422939256,48.82,77800.38,1.6,-0.00232,0.0,0.43335]
[1779422944293,48.82,77802.94,1.6,-0.00231,0.0,0.43229]
[1779422949328,48.82,77802.74,1.6,-0.00231,0.0,0.43238]
[1779422954362,48.82,77802.03,1.6,-0.00231,0.0,0.43267]
[1779422959401,48.82,77802.38,1.6,-0.00231,0.0,0.43252]
[1779422964436,48.82,77802.63,1.6,-0.00231,0.0,0.43242]
[1779422969472,48.82,77802.05,1.6,-0.00231,0.0,0.43266]
[1779422974507,48.82,77802.42,1.6,-0.00231,0.0,0.43189]
[1779422979542,48.82,77808.97,1.6,-0.00229,0.0,0.42919]
[1779422984577,48.82,77809.56,1.6,-0.00229,0.0,0.42895]
[1779422989612,48.82,77807.36,1.6,-0.00229,0.0,0.42985]
[1779422994646,48.82,77802.87,1.6,-0.00231,0.0,0.4317]
[1779422999681,48.82,77802.88,1.6,-0.00231,0.0,0.4317]
[1779423004723,48.82,77805.03,1.6,-0.0023,0.0,0.43081]
[1779423010402,48.82,77802.54,1.6,-0.00231,0.0,0.43184]
[1779423010503,48.82,77802.54,1.6,-0.00231,0.0,0.43184]
[1779423015800,48.82,77804.28,1.6,-0.0023,0.0,0.43112]
[1779423020836,48.82,77804.57,1.6,-0.0023,0.0,0.431]
[1779423025870,48.82,77805.18,1.6,-0.0023,0.0,0.43075]
[1779423031912,48.82,77805.25,1.6,-0.0023,0.0,0.4301]
[1779423036948,48.82,77803.18,1.6,-0.0023,0.0,0.43096]
[1779423042990,48.82,77799.8,1.6,-0.00231,0.0,0.43235]
[1779423048025,48.82,77796.24,1.6,-0.00232,0.0,0.43383]
[1779423054067,48.82,77797.64,1.6,-0.00232,0.0,0.43325]
[1779423059102,48.82,77797.24,1.6,-0.00232,0.0,0.43341]
[1779423064137,48.82,77800.98,1.6,-0.00231,0.0,0.43186]
[1779423069172,48.82,77800.12,1.6,-0.00231,0.0,0.43222]
[1779423074207,48.82,77803.81,1.6,-0.0023,0.0,0.4307]
[1779423079242,48.82,77803.54,1.6,-0.0023,0.0,0.43081]
[1779423084276,48.82,77802.66,1.6,-0.0023,0.0,0.43117]
[1779423089311,48.82,77810.1,1.6,-0.00228,0.0,0.42811]
[1779423094349,48.82,77797.09,1.6,-0.00231,0.0,0.43285]
[1779423099384,48.82,77796.92,1.6,-0.00231,0.0,0.43292]
[1779423105785,48.82,77796.55,1.6,-0.00231,0.0,0.43308]
[1779423106433,48.82,77796.17,1.6,-0.00232,0.0,0.43323]
[1779423111468,48.82,77797.63,1.6,-0.00231,0.0,0.43263]
[1779423116503,48.82,77797.64,1.6,-0.00231,0.0,0.43263]
[1779423122546,48.82,77798.12,1.6,-0.00231,0.0,0.43243]
[1779423127582,48.82,77799.24,1.6,-0.00231,0.0,0.43196]
[1779423133622,48.82,77799.0,1.6,-0.00231,0.0,0.43206]
[1779423138658,48.82,77798.66,1.6,-0.00231,0.0,0.4322]
[1779423143693,48.82,77798.77,1.6,-0.00231,0.0,0.43216]
[1779423150742,48.82,77798.76,1.6,-0.00231,0.0,0.43216]
[1779423155777,48.82,77798.89,1.6,-0.00231,0.0,0.43149]
[1779423160812,48.82,77799.58,1.6,-0.0023,0.0,0.4312]
[1779423167861,48.82,77799.24,1.6,-0.00231,0.0,0.43134]
[1779423172896,48.82,77800.19,1.6,-0.0023,0.0,0.43095]
[1779423180952,48.82,77799.15,1.6,-0.00231,0.0,0.43138]
[1779423185987,48.82,77799.39,1.6,-0.0023,0.0,0.43128]
[1779423191024,48.82,77799.58,1.6,-0.0023,0.0,0.4312]
[1779423196222,48.82,77800.06,1.6,-0.0023,0.0,0.43101]
[1779423202101,48.82,77800.04,1.6,-0.0023,0.0,0.43101]
[1779423210157,48.82,77799.66,1.6,-0.0023,0.0,0.43117]
[1779423216199,48.82,77799.79,1.6,-0.0023,0.0,0.4305]
[1779423222241,48.82,77799.74,1.6,-0.0023,0.0,0.43052]
[1779423227276,48.82,77799.14,1.6,-0.0023,0.0,0.43077]
[1779423233318,48.82,77798.97,1.6,-0.0023,0.0,0.43084]
[1779423238353,48.82,77799.4,1.6,-0.0023,0.0,0.43066]
[1779423243388,48.82,77799.33,1.6,-0.0023,0.0,0.43069]
[1779423248431,48.82,77799.4,1.6,-0.0023,0.0,0.43066]
[1779423253458,48.82,77799.34,1.6,-0.0023,0.0,0.43068]
[1779423265542,48.82,77798.66,1.6,-0.0023,0.0,0.43097]
[1779423270577,48.82,77807.93,1.6,-0.00228,0.0,0.42715]
[1779423275612,48.82,77808.17,1.6,-0.00228,0.0,0.42644]
[1779423281655,48.82,77808.04,1.6,-0.00228,0.0,0.4265]
[1779423286690,48.82,77808.83,1.6,-0.00228,0.0,0.42617]
[1779423291725,48.82,77814.87,1.6,-0.00226,0.0,0.42371]
[1779423296760,48.82,77805.08,1.6,-0.00228,0.0,0.42771]
[1779423301796,48.82,77806.43,1.6,-0.00228,0.0,0.42715]
[1779423306831,48.82,77816.27,1.6,-0.00226,0.0,0.42314]
[1779423311868,48.82,77815.95,1.6,-0.00226,0.0,0.42327]
[1779423316903,48.82,77818.48,1.6,-0.00225,0.0,0.42224]
[1779423321937,48.82,77825.46,1.6,-0.00223,0.0,0.41942]
[1779423326973,48.82,77828.34,1.6,-0.00223,0.0,0.41826]
[1779423333019,48.82,77828.05,1.6,-0.00223,0.0,0.41778]
[1779423338056,48.82,77827.34,1.6,-0.00223,0.0,0.41806]
[1779423343107,48.82,77816.25,1.6,-0.00225,0.0,0.42254]
[1779423348144,48.82,77814.9,1.6,-0.00226,0.0,0.42309]
[1779423353179,48.82,77816.93,1.6,-0.00225,0.0,0.42226]
[1779423358214,48.82,77814.75,1.6,-0.00226,0.0,0.42315]
[1779423363249,48.82,77816.25,1.6,-0.00225,0.0,0.42254]
[1779423370298,48.82,77807.9,1.6,-0.00227,0.0,0.42594]
[1779423376341,48.82,77806.83,1.6,-0.00228,0.0,0.42638]
[1779423382383,48.82,77807.01,1.6,-0.00228,0.0,0.4263]
[1779423391446,48.82,77806.82,1.6,-0.00227,0.0,0.42577]
[1779423399502,48.82,77801.75,1.6,-0.00229,0.0,0.42784]
[1779423404537,48.82,77797.56,1.6,-0.0023,0.0,0.42956]
[1779423409572,48.82,77787.35,1.6,-0.00232,0.0,0.43378]
[1779423414607,48.82,77790.38,1.6,-0.00231,0.0,0.43253]
[1779423419642,48.82,77790.0,1.6,-0.00231,0.0,0.43269]
[1779423425685,48.82,77783.58,1.6,-0.00233,0.0,0.43535]
[1779423430720,48.82,77780.84,1.6,-0.00234,0.0,0.4365]
[1779423435755,48.82,77784.61,1.6,-0.00233,0.0,0.43492]
[1779423440790,48.82,77785.22,1.6,-0.00233,0.0,0.43467]
[1779423445825,48.82,77784.89,1.6,-0.00233,0.0,0.43481]
[1779423450859,48.82,77784.44,1.6,-0.00233,0.0,0.43499]
[1779423455895,48.82,77784.4,1.6,-0.00233,0.0,0.43439]
[1779423460931,48.82,77783.38,1.6,-0.00233,0.0,0.43481]
[1779423465968,48.82,77783.62,1.6,-0.00233,0.0,0.43471]
[1779423472014,48.82,77783.83,1.6,-0.00233,0.0,0.43462]
[1779423477045,48.82,77782.89,1.6,-0.00233,0.0,0.43502]
[1779423483086,48.82,77782.78,1.6,-0.00233,0.0,0.43506]
[1779423488122,48.82,77772.34,1.6,-0.00236,0.0,0.43943]
[1779423493158,48.82,77760.37,1.6,-0.00239,0.0,0.44448]
[1779423498193,48.82,77761.73,1.6,-0.00238,0.0,0.44391]
[1779423503228,48.82,77753.99,1.6,-0.0024,0.0,0.4472]
[1779423510114,48.82,77748.7,1.6,-0.00242,0.0,0.44946]
[1779423515312,48.82,77739.35,1.6,-0.00244,0.0,0.45284]
[1779423520569,48.82,77755.66,1.6,-0.00239,0.0,0.44585]
[1779423527396,48.82,77758.74,1.6,-0.00239,0.0,0.44454]
[1779423533448,48.82,77759.23,1.6,-0.00239,0.0,0.44433]
[1779423538483,48.82,77762.62,1.6,-0.00238,0.0,0.4429]
[1779423543518,48.82,77769.26,1.6,-0.00236,0.0,0.44009]
[1779423548553,48.82,77769.01,1.6,-0.00236,0.0,0.4402]
[1779423553588,48.82,77766.56,1.6,-0.00237,0.0,0.44123]
[1779423558623,48.82,77766.5,1.6,-0.00237,0.0,0.44126]
[1779423563658,48.82,77771.64,1.6,-0.00235,0.0,0.43909]
[1779423567339,48.82,77771.55,1.6,-0.00235,0.0,0.43913]
[1779423572720,48.82,77771.35,1.6,-0.00235,0.0,0.43859]
[1779423581784,48.82,77771.45,1.6,-0.00235,0.0,0.43854]
[1779423588833,48.82,77771.76,1.6,-0.00235,0.0,0.43841]
[1779423594875,48.82,77771.39,1.6,-0.00235,0.0,0.43857]
[1779423599910,48.82,77771.37,1.6,-0.00235,0.0,0.43858]
[1779423604945,48.82,77771.3,1.6,-0.00235,0.0,0.43861]
[1779423609980,48.82,77770.53,1.6,-0.00235,0.0,0.43893]
[1779423615015,48.82,77770.74,1.6,-0.00235,0.0,0.43884]
[1779423620050,48.82,77771.14,1.6,-0.00235,0.0,0.43867]
[1779423625088,48.82,77771.31,1.6,-0.00235,0.0,0.4386]
[1779423630123,48.82,77771.53,1.6,-0.00235,0.0,0.43851]
[1779423635158,48.82,77773.75,1.6,-0.00234,0.0,0.43695]
[1779423640193,48.82,77773.41,1.6,-0.00234,0.0,0.4371]
[1779423645228,48.82,77773.43,1.6,-0.00234,0.0,0.43709]
[1779423650264,48.82,77772.01,1.6,-0.00235,0.0,0.43768]
[1779423656306,48.82,77765.45,1.6,-0.00236,0.0,0.44044]
[1779423661341,48.82,77768.17,1.6,-0.00236,0.0,0.43929]
[1779423666376,48.82,77768.35,1.6,-0.00236,0.0,0.43922]
[1779423671411,48.82,77768.17,1.6,-0.00236,0.0,0.43929]
[1779423676446,48.82,77768.24,1.6,-0.00236,0.0,0.43926]
[1779423681481,48.82,77767.28,1.6,-0.00236,0.0,0.43967]
[1779423686516,48.82,77767.01,1.6,-0.00236,0.0,0.43978]
[1779423693565,48.82,77766.78,1.6,-0.00236,0.0,0.43925]
[1779423698600,48.82,77776.81,1.6,-0.00233,0.0,0.43505]
[1779423703635,48.82,77783.35,1.6,-0.00232,0.0,0.43233]
[1779423709677,48.82,77788.92,1.6,-0.0023,0.0,0.43003]
[1779423714712,48.82,77789.61,1.6,-0.0023,0.0,0.42975]
[1779423724782,48.82,77789.34,1.6,-0.0023,0.0,0.42986]
[1779423728811,48.82,77763.05,1.6,-0.00237,0.0,0.44082]
[1779423733846,48.82,77762.23,1.6,-0.00237,0.0,0.44116]
[1779423738881,48.82,77759.96,1.6,-0.00237,0.0,0.44212]
[1779423743917,48.82,77762.51,1.6,-0.00237,0.0,0.44104]
[1779423750965,48.82,77761.75,1.6,-0.00237,0.0,0.44137]
[1779423756000,48.82,77761.65,1.6,-0.00237,0.0,0.44078]
[1779423761036,48.82,77762.09,1.6,-0.00237,0.0,0.44059]
[1779423766458,48.82,77762.61,1.6,-0.00236,0.0,0.44037]
[1779423772114,48.82,77761.89,1.6,-0.00237,0.0,0.44067]
[1779423777150,48.82,77761.92,1.6,-0.00237,0.0,0.44066]
[1779423782185,48.82,77763.14,1.6,-0.00236,0.0,0.44015]
[1779423787220,48.82,77762.5,1.6,-0.00236,0.0,0.44042]
[1779423792258,48.82,77762.62,1.6,-0.00236,0.0,0.44037]
[1779423797293,48.82,77756.15,1.6,-0.00238,0.0,0.4431]
[1779423805349,48.82,77756.18,1.6,-0.00238,0.0,0.44309]
[1779423810384,48.82,77760.66,1.6,-0.00237,0.0,0.44119]
[1779423815419,48.82,77760.32,1.6,-0.00237,0.0,0.44071]
[1779423821461,48.82,77762.62,1.6,-0.00236,0.0,0.43974]
[1779423826500,48.82,77761.61,1.6,-0.00236,0.0,0.44016]
[1779423831533,48.82,77761.71,1.6,-0.00236,0.0,0.44012]
[1779423841605,48.82,77762.32,1.6,-0.00236,0.0,0.43986]
[1779423846640,48.82,77761.61,1.6,-0.00236,0.0,0.44016]
[1779423848959,48.82,77761.65,1.6,-0.00236,0.0,0.44014]
[1779423849672,48.82,77760.3,1.6,-0.00237,0.0,0.44071]
[1779423855703,48.82,77754.22,1.6,-0.00238,0.0,0.44328]
[1779423860738,48.82,77752.35,1.6,-0.00239,0.0,0.44408]
[1779423865773,48.82,77751.86,1.6,-0.00239,0.0,0.44428]
[1779423870809,48.82,77750.99,1.6,-0.00239,0.0,0.44465]
[1779423872308,48.82,77750.99,1.6,-0.00239,0.0,0.44465]
[1779423873080,48.82,77750.86,1.6,-0.00239,0.0,0.44407]
[1779423878865,48.82,77744.84,1.6,-0.0024,0.0,0.44664]
[1779423883900,48.82,77735.96,1.6,-0.00243,0.0,0.45044]
[1779423888935,48.82,77734.67,1.6,-0.00243,0.0,0.45099]
[1779423893970,48.82,77734.47,1.6,-0.00243,0.0,0.45108]
[1779423899005,48.82,77734.69,1.6,-0.00243,0.0,0.45099]
[1779423904045,48.82,77736.02,1.6,-0.00243,0.0,0.45041]
[1779423910086,48.82,77734.78,1.6,-0.00243,0.0,0.45095]
[1779423915122,48.82,77736.17,1.6,-0.00242,0.0,0.45035]
[1779423920157,48.82,77735.93,1.6,-0.00243,0.0,0.45045]
[1779423932243,48.82,77735.99,1.6,-0.00242,0.0,0.44978]
[1779423938285,48.82,77734.26,1.6,-0.00243,0.0,0.45053]
[1779423943320,48.82,77734.67,1.6,-0.00243,0.0,0.45035]
[1779423948355,48.82,77734.11,1.6,-0.00243,0.0,0.45059]
[1779423953391,48.82,77732.73,1.6,-0.00243,0.0,0.45119]
[1779423958426,48.82,77726.29,1.6,-0.00245,0.0,0.45397]
[1779423963461,48.82,77726.82,1.6,-0.00245,0.0,0.45374]
[1779423968496,48.82,77726.77,1.6,-0.00245,0.0,0.45376]
[1779423973531,48.82,77725.82,1.6,-0.00245,0.0,0.45417]
[1779423978566,48.82,77711.27,1.6,-0.00249,0.0,0.46051]
[1779423983602,48.82,77710.84,1.6,-0.00249,0.0,0.4607]
[1779423988638,48.82,77709.47,1.6,-0.00249,0.0,0.4613]
[1779423993673,48.82,77709.11,1.6,-0.00249,0.0,0.4608]
[1779423998708,48.82,77713.22,1.6,-0.00248,0.0,0.459]
[1779424004751,48.82,77708.81,1.6,-0.00249,0.0,0.46094]
[1779424009785,48.82,77709.04,1.6,-0.00249,0.0,0.46083]
[1779424014821,48.82,77709.13,1.6,-0.00249,0.0,0.46079]
[1779424023884,48.82,77708.99,1.6,-0.00249,0.0,0.46086]
[1779424028925,48.82,77710.39,1.6,-0.00249,0.0,0.46024]
[1779424033963,48.82,77712.4,1.6,-0.00248,0.0,0.45936]
[1779424038996,48.82,77710.52,1.6,-0.00249,0.0,0.46019]
[1779424044033,48.82,77712.68,1.6,-0.00248,0.0,0.45924]
[1779424049068,48.82,77712.46,1.6,-0.00248,0.0,0.45934]
[1779424056117,48.82,77711.68,1.6,-0.00248,0.0,0.45902]
[1779424061152,48.82,77712.76,1.6,-0.00248,0.0,0.45855]
[1779424066187,48.82,77718.37,1.6,-0.00246,0.0,0.45611]
[1779424071222,48.82,77719.53,1.6,-0.00246,0.0,0.4556]
[1779424079277,48.82,77719.1,1.6,-0.00246,0.0,0.45579]
[1779424085320,48.82,77718.51,1.6,-0.00246,0.0,0.45605]
[1779424090355,48.82,77718.16,1.6,-0.00246,0.0,0.4562]
[1779424096398,48.82,77719.0,1.6,-0.00246,0.0,0.45583]
[1779424106468,48.82,77719.0,1.6,-0.00246,0.0,0.45583]
[1779424111503,48.82,77718.83,1.6,-0.00246,0.0,0.45526]
[1779424118552,48.82,77719.0,1.6,-0.00246,0.0,0.45518]
[1779424123587,48.82,77719.92,1.6,-0.00245,0.0,0.45479]
[1779424128622,48.82,77719.77,1.6,-0.00245,0.0,0.45485]
[1779424133657,48.82,77722.35,1.6,-0.00245,0.0,0.45373]
[1779424138692,48.82,77725.25,1.6,-0.00244,0.0,0.45248]
[1779424143727,48.82,77724.98,1.6,-0.00244,0.0,0.45259]
[1779424149769,48.82,77725.05,1.6,-0.00244,0.0,0.45256]
[1779424156819,48.82,77725.46,1.6,-0.00244,0.0,0.45239]
[1779424161854,48.82,77725.7,1.6,-0.00244,0.0,0.45228]
[1779424166889,48.82,77725.89,1.6,-0.00244,0.0,0.4522]
[1779424172835,48.82,77725.92,1.6,-0.00244,0.0,0.45219]
[1779424179980,48.82,77726.11,1.6,-0.00243,0.0,0.45146]
[1779424189043,48.82,77726.39,1.6,-0.00243,0.0,0.45134]
[1779424196093,48.82,77726.23,1.6,-0.00243,0.0,0.45141]
[1779424201128,48.82,77733.17,1.6,-0.00242,0.0,0.44843]
[1779424206163,48.82,77734.17,1.6,-0.00241,0.0,0.448]
[1779424211199,48.82,77720.09,1.6,-0.00245,0.0,0.45406]
[1779424216234,48.82,77720.97,1.6,-0.00245,0.0,0.45368]
[1779424223283,48.82,77720.98,1.6,-0.00245,0.0,0.45368]
[1779424228318,48.82,77718.25,1.6,-0.00245,0.0,0.45486]
[1779424233353,48.82,77718.25,1.6,-0.00245,0.0,0.45421]
[1779424238387,48.82,77718.82,1.6,-0.00245,0.0,0.45397]
[1779424243423,48.82,77721.76,1.6,-0.00244,0.0,0.45269]
[1779424248458,48.82,77720.87,1.6,-0.00244,0.0,0.45308]
[1779424256514,48.82,77720.74,1.6,-0.00244,0.0,0.45314]
[1779424261549,48.82,77720.76,1.6,-0.00244,0.0,0.45313]
[1779424266584,48.82,77720.87,1.6,-0.00244,0.0,0.45308]
[1779424272626,48.82,77714.75,1.6,-0.00246,0.0,0.45573]
[1779424278667,48.82,77714.96,1.6,-0.00246,0.0,0.45564]
[1779424285717,48.82,77715.22,1.6,-0.00246,0.0,0.45553]
[1779424290753,48.82,77718.78,1.6,-0.00245,0.0,0.45398]
[1779424297802,48.82,77722.6,1.6,-0.00244,0.0,0.45169]
[1779424302837,48.82,77725.19,1.6,-0.00243,0.0,0.45057]
[1779424308045,48.82,77725.08,1.6,-0.00243,0.0,0.45062]
[1779424321971,48.82,77725.64,1.6,-0.00243,0.0,0.45038]
[1779424327005,48.82,77725.45,1.6,-0.00243,0.0,0.45046]
[1779424332045,48.82,77724.24,1.6,-0.00243,0.0,0.45098]
[1779424339094,48.82,77724.22,1.6,-0.00243,0.0,0.45099]
[1779424344129,48.82,77725.32,1.6,-0.00243,0.0,0.45051]
[1779424353192,48.82,77724.69,1.6,-0.00243,0.0,0.45014]
[1779424360243,48.82,77724.91,1.6,-0.00243,0.0,0.45005]
[1779424365279,48.82,77723.7,1.6,-0.00243,0.0,0.45057]
[1779424370314,48.82,77723.86,1.6,-0.00243,0.0,0.4505]
[1779424375349,48.82,77724.34,1.6,-0.00243,0.0,0.45029]
[1779424380384,48.82,77724.48,1.6,-0.00243,0.0,0.45023]
[1779424385419,48.82,77724.99,1.6,-0.00243,0.0,0.45001]
[1779424390454,48.82,77726.46,1.6,-0.00242,0.0,0.44938]
[1779424396496,48.82,77727.2,1.6,-0.00242,0.0,0.44906]
[1779424401531,48.82,77727.15,1.6,-0.00242,0.0,0.44908]
[1779424406566,48.82,77725.01,1.6,-0.00243,0.0,0.45]
[1779424411601,48.82,77725.46,1.6,-0.00242,0.0,0.44917]
[1779424416636,48.82,77725.52,1.6,-0.00242,0.0,0.44914]
[1779424421671,48.82,77725.63,1.6,-0.00242,0.0,0.44909]
[1779424429726,48.82,77725.66,1.6,-0.00242,0.0,0.44908]
[1779424434761,48.82,77727.69,1.6,-0.00242,0.0,0.44821]
[1779424439797,48.82,77727.84,1.6,-0.00242,0.0,0.44815]
[1779424444831,48.82,77727.97,1.6,-0.00242,0.0,0.44809]
[1779424449867,48.82,77728.28,1.6,-0.00241,0.0,0.44796]
[1779424454901,48.82,77730.57,1.6,-0.00241,0.0,0.44698]
[1779424459962,48.82,77731.23,1.6,-0.00241,0.0,0.4467]
[1779424460775,48.82,77731.5,1.6,-0.00241,0.0,0.44658]
[1779424465980,48.82,77732.24,1.6,-0.0024,0.0,0.44626]
[1779424471018,48.82,77733.07,1.6,-0.0024,0.0,0.44527]
[1779424476054,48.82,77733.05,1.6,-0.0024,0.0,0.44528]
[1779424481089,48.82,77732.6,1.6,-0.0024,0.0,0.44547]
[1779424487132,48.82,77728.58,1.6,-0.00241,0.0,0.44719]
[1779424492167,48.82,77728.25,1.6,-0.00241,0.0,0.44733]
[1779424499216,48.82,77728.78,1.6,-0.00241,0.0,0.4471]
[1779424504251,48.82,77730.7,1.6,-0.00241,0.0,0.44628]
[1779424511892,48.82,77730.09,1.6,-0.00241,0.0,0.44654]
[1779424513232,48.82,77708.4,1.6,-0.00246,0.0,0.4559]
[1779424519158,48.82,77707.0,1.6,-0.00247,0.0,0.45651]
[1779424524395,48.82,77690.85,1.6,-0.00251,0.0,0.46359]
[1779424529429,48.82,77689.01,1.6,-0.00251,0.0,0.4644]
[1779424531551,48.82,77688.39,1.6,-0.00252,0.0,0.46468]
[1779424537486,48.82,77692.5,1.6,-0.0025,0.0,0.4622]
[1779424542521,48.82,77695.89,1.6,-0.00249,0.0,0.46071]
[1779424547556,48.82,77700.25,1.6,-0.00248,0.0,0.4588]
[1779424552590,48.82,77698.04,1.6,-0.00249,0.0,0.45977]
[1779424557626,48.82,77688.68,1.6,-0.00251,0.0,0.46389]
[1779424562662,48.82,77686.08,1.6,-0.00252,0.0,0.46504]
[1779424567696,48.82,77685.34,1.6,-0.00252,0.0,0.46537]
[1779424572739,48.82,77679.34,1.6,-0.00254,0.0,0.46803]
[1779424578714,48.82,77678.91,1.6,-0.00254,0.0,0.46823]
[1779424583807,48.82,77678.55,1.6,-0.00254,0.0,0.46839]
[1779424589850,48.82,77678.44,1.6,-0.00254,0.0,0.46844]
[1779424594885,48.82,77678.22,1.6,-0.00254,0.0,0.46787]
[1779424599920,48.82,77678.5,1.6,-0.00254,0.0,0.46774]
[1779424604955,48.82,77678.8,1.6,-0.00254,0.0,0.46761]
[1779424609989,48.82,77679.38,1.6,-0.00253,0.0,0.46735]
[1779424615025,48.82,77677.67,1.6,-0.00254,0.0,0.46811]
[1779424621067,48.82,77677.37,1.6,-0.00254,0.0,0.46825]
[1779424626102,48.82,77674.67,1.6,-0.00255,0.0,0.46945]
[1779424631138,48.82,77674.67,1.6,-0.00255,0.0,0.46945]
[1779424637181,48.82,77677.31,1.6,-0.00254,0.0,0.46827]
[1779424642216,48.82,77683.17,1.6,-0.00252,0.0,0.46567]
[1779424647251,48.82,77686.8,1.6,-0.00251,0.0,0.46406]
[1779424652286,48.82,77690.59,1.6,-0.0025,0.0,0.46173]
[1779424657321,48.82,77690.17,1.6,-0.0025,0.0,0.46192]
[1779424658152,48.82,77690.17,1.6,-0.0025,0.0,0.46192]
[1779424663363,48.82,77688.4,1.6,-0.00251,0.0,0.4627]
[1779424669407,48.82,77688.96,1.6,-0.0025,0.0,0.46245]
[1779424674442,48.82,77690.02,1.6,-0.0025,0.0,0.46198]
[1779424679478,48.82,77690.98,1.6,-0.0025,0.0,0.46156]
[1779424684513,48.82,77686.9,1.6,-0.00251,0.0,0.46336]
[1779424689548,48.82,77687.96,1.6,-0.00251,0.0,0.46289]
[1779424694582,48.82,77688.04,1.6,-0.00251,0.0,0.46285]
[1779424699617,48.82,77687.36,1.6,-0.00251,0.0,0.46315]
[1779424704715,48.82,77690.03,1.6,-0.0025,0.0,0.46198]
[1779424710695,48.82,77691.56,1.6,-0.0025,0.0,0.4613]
[1779424716737,48.82,77691.82,1.6,-0.00249,0.0,0.46053]
[1779424721772,48.82,77691.97,1.6,-0.00249,0.0,0.46047]
[1779424726807,48.82,77691.82,1.6,-0.00249,0.0,0.46053]
[1779424731842,48.82,77690.44,1.6,-0.0025,0.0,0.46114]
[1779424737884,48.82,77673.32,1.6,-0.00254,0.0,0.46872]
[1779424742919,48.82,77658.37,1.6,-0.00258,0.0,0.47544]
[1779424747954,48.82,77658.49,1.6,-0.00258,0.0,0.47538]
[1779424752988,48.82,77647.19,1.6,-0.00261,0.0,0.48051]
[1779424758025,48.82,77647.32,1.6,-0.00261,0.0,0.48046]
[1779424763060,48.82,77647.01,1.6,-0.00262,0.0,0.4806]
[1779424768094,48.82,77647.43,1.6,-0.00261,0.0,0.4804]
[1779424773130,48.82,77648.0,1.6,-0.00261,0.0,0.47947]
[1779424782193,48.82,77646.45,1.6,-0.00261,0.0,0.48017]
[1779424787228,48.82,77632.8,1.6,-0.00265,0.0,0.48643]
[1779424792263,48.82,77632.15,1.6,-0.00265,0.0,0.48673]
[1779424797298,48.82,77633.74,1.6,-0.00265,0.0,0.486]
[1779424802333,48.82,77632.8,1.6,-0.00265,0.0,0.48643]
[1779424809382,48.82,77633.05,1.6,-0.00265,0.0,0.48632]
[1779424815424,48.82,77631.86,1.6,-0.00265,0.0,0.48687]
[1779424820459,48.82,77632.91,1.6,-0.00265,0.0,0.48638]
[1779424825494,48.82,77636.12,1.6,-0.00264,0.0,0.4849]
[1779424830529,48.82,77636.43,1.6,-0.00264,0.0,0.48476]
[1779424837578,48.82,77636.18,1.6,-0.00264,0.0,0.48419]
[1779424843621,48.82,77632.08,1.6,-0.00265,0.0,0.48608]
[1779424848657,48.82,77632.25,1.6,-0.00265,0.0,0.486]
[1779424854699,48.82,77632.3,1.6,-0.00265,0.0,0.48598]
[1779424859734,48.82,77624.71,1.6,-0.00267,0.0,0.48949]
[1779424860634,48.82,77624.71,1.6,-0.00267,0.0,0.48949]
[1779424865776,48.82,77619.61,1.6,-0.00269,0.0,0.49186]
[1779424873832,48.82,77619.37,1.6,-0.00269,0.0,0.49197]
[1779424878867,48.82,77617.04,1.6,-0.00269,0.0,0.49306]
[1779424883902,48.82,77627.22,1.6,-0.00266,0.0,0.48833]
[1779424888937,48.82,77628.65,1.6,-0.00266,0.0,0.48766]
[1779424893972,48.82,77629.28,1.6,-0.00265,0.0,0.48669]
[1779424899007,48.82,77631.14,1.6,-0.00265,0.0,0.48583]
[1779424904043,48.82,77630.48,1.6,-0.00265,0.0,0.48613]
[1779424909082,48.82,77630.49,1.6,-0.00265,0.0,0.48613]
[1779424914117,48.82,77630.34,1.6,-0.00265,0.0,0.4862]
[1779424925194,48.82,77630.3,1.6,-0.00265,0.0,0.48622]
[1779424934256,48.82,77630.23,1.6,-0.00265,0.0,0.48625]
[1779424941306,48.82,77630.3,1.6,-0.00265,0.0,0.48622]
[1779424952383,48.82,77630.23,1.6,-0.00265,0.0,0.48556]
[1779424957418,48.82,77629.48,1.6,-0.00265,0.0,0.48591]
[1779424962453,48.82,77630.04,1.6,-0.00265,0.0,0.48565]
[1779424967488,48.82,77629.98,1.6,-0.00265,0.0,0.48568]
[1779424972523,48.82,77630.08,1.6,-0.00265,0.0,0.48563]
[1779424977558,48.82,77630.15,1.6,-0.00265,0.0,0.4856]
[1779424982593,48.82,77630.25,1.6,-0.00265,0.0,0.48556]
[1779424987628,48.82,77630.71,1.6,-0.00265,0.0,0.48534]
[1779424992663,48.82,77631.16,1.6,-0.00265,0.0,0.48514]
[1779424997699,48.82,77631.18,1.6,-0.00265,0.0,0.48513]
[1779425002734,48.82,77631.19,1.6,-0.00265,0.0,0.48512]
[1779425008777,48.82,77630.76,1.6,-0.00265,0.0,0.48532]
[1779425013812,48.82,77631.03,1.6,-0.00264,0.0,0.48451]
[1779425018846,48.82,77630.76,1.6,-0.00264,0.0,0.48464]
[1779425025678,48.82,77630.76,1.6,-0.00264,0.0,0.48464]
[1779425030931,48.82,77629.3,1.6,-0.00265,0.0,0.48531]
[1779425037000,48.82,77629.23,1.6,-0.00265,0.0,0.48534]
[1779425042041,48.82,77622.17,1.6,-0.00267,0.0,0.4886]
[1779425047076,48.82,77624.19,1.6,-0.00266,0.0,0.48767]
[1779425052110,48.82,77624.05,1.6,-0.00266,0.0,0.48773]
[1779425058153,48.82,77623.38,1.6,-0.00266,0.0,0.48804]
[1779425063188,48.82,77620.04,1.6,-0.00267,0.0,0.48959]
[1779425068223,48.82,77620.42,1.6,-0.00267,0.0,0.48941]
[1779425070962,48.82,77618.88,1.6,-0.00268,0.0,0.49013]
[1779425071010,48.82,77618.88,1.6,-0.00268,0.0,0.49013]
[1779425079301,48.82,77620.33,1.6,-0.00267,0.0,0.48877]
[1779425084336,48.82,77619.03,1.6,-0.00267,0.0,0.48937]
[1779425089372,48.82,77623.23,1.6,-0.00266,0.0,0.48742]
[1779425094407,48.82,77623.13,1.6,-0.00266,0.0,0.48747]
[1779425099442,48.82,77621.41,1.6,-0.00267,0.0,0.48827]
[1779425104477,48.82,77613.78,1.6,-0.00269,0.0,0.49181]
[1779425109516,48.82,77613.76,1.6,-0.00269,0.0,0.49182]
[1779425115558,48.82,77613.47,1.6,-0.00269,0.0,0.49196]
[1779425120593,48.82,77613.72,1.6,-0.00269,0.0,0.49184]
[1779425126636,48.82,77614.57,1.6,-0.00269,0.0,0.49144]
[1779425131671,48.82,77613.97,1.6,-0.00268,0.0,0.49103]
[1779425137713,48.82,77613.95,1.6,-0.00268,0.0,0.49104]
[1779425143755,48.82,77611.49,1.6,-0.00269,0.0,0.49219]
[1779425148790,48.82,77611.23,1.6,-0.00269,0.0,0.49231]
[1779425153825,48.82,77610.15,1.6,-0.00269,0.0,0.49281]
[1779425159867,48.82,77603.72,1.6,-0.00271,0.0,0.49582]
[1779425164902,48.82,77596.95,1.6,-0.00273,0.0,0.49901]
[1779425172960,48.82,77595.18,1.6,-0.00274,0.0,0.49985]
[1779425177995,48.82,77590.31,1.6,-0.00275,0.0,0.50215]
[1779425184043,48.82,77590.39,1.6,-0.00275,0.0,0.50212]
[1779425189078,48.82,77590.74,1.6,-0.00275,0.0,0.50195]
[1779425196128,48.82,77590.99,1.6,-0.00275,0.0,0.50113]
[1779425201162,48.82,77588.76,1.6,-0.00275,0.0,0.50219]
[1779425206198,48.82,77587.41,1.6,-0.00276,0.0,0.50283]
[1779425211233,48.82,77586.13,1.6,-0.00276,0.0,0.50344]
[1779425216268,48.82,77581.5,1.6,-0.00277,0.0,0.50564]
[1779425221303,48.82,77581.46,1.6,-0.00277,0.0,0.50566]
[1779425226338,48.82,77580.77,1.6,-0.00278,0.0,0.50599]
[1779425231373,48.82,77592.38,1.6,-0.00274,0.0,0.50047]
[1779425236407,48.82,77590.74,1.6,-0.00275,0.0,0.50125]
[1779425241443,48.82,77592.27,1.6,-0.00274,0.0,0.50052]
[1779425246479,48.82,77596.88,1.6,-0.00273,0.0,0.49834]
[1779425252521,48.82,77597.61,1.6,-0.00272,0.0,0.4973]
[1779425257556,48.82,77597.55,1.6,-0.00272,0.0,0.49733]
[1779425262592,48.82,77598.14,1.6,-0.00272,0.0,0.49705]
[1779425267627,48.82,77600.37,1.6,-0.00271,0.0,0.496]
[1779425272662,48.82,77588.67,1.6,-0.00275,0.0,0.50153]
[1779425277699,48.82,77587.49,1.6,-0.00275,0.0,0.50209]
[1779425282734,48.82,77585.14,1.6,-0.00276,0.0,0.5032]
[1779425287769,48.82,77582.48,1.6,-0.00277,0.0,0.50447]
[1779425292804,48.82,77582.49,1.6,-0.00277,0.0,0.50447]
[1779425297839,48.82,77586.58,1.6,-0.00275,0.0,0.50252]
[1779425302874,48.82,77587.92,1.6,-0.00275,0.0,0.50188]
[1779425307909,48.82,77587.89,1.6,-0.00275,0.0,0.5019]
[1779425312949,48.82,77585.85,1.6,-0.00275,0.0,0.50216]
[1779425317984,48.82,77584.9,1.6,-0.00276,0.0,0.50261]
[1779425324028,48.82,77585.64,1.6,-0.00275,0.0,0.50226]
[1779425329062,48.82,77585.69,1.6,-0.00275,0.0,0.50224]
[1779425335107,48.82,77585.39,1.6,-0.00275,0.0,0.50238]
[1779425340140,48.82,77585.21,1.6,-0.00275,0.0,0.50247]
[1779425346181,48.82,77585.06,1.6,-0.00276,0.0,0.50254]
[1779425351217,48.82,77584.98,1.6,-0.00276,0.0,0.50258]
[1779425357259,48.82,77585.02,1.6,-0.00276,0.0,0.50256]
[1779425362294,48.82,77584.72,1.6,-0.00276,0.0,0.5027]
[1779425368336,48.82,77584.83,1.6,-0.00276,0.0,0.50265]
[1779425373371,48.82,77584.16,1.6,-0.00275,0.0,0.50226]
[1779425378406,48.82,77582.21,1.6,-0.00276,0.0,0.50319]
[1779425383441,48.82,77580.0,1.6,-0.00277,0.0,0.50424]
[1779425393512,48.82,77582.01,1.6,-0.00276,0.0,0.50328]
[1779425398547,48.82,77583.08,1.6,-0.00276,0.0,0.50278]
[1779425403582,48.82,77583.01,1.6,-0.00276,0.0,0.50281]
[1779425408619,48.82,77583.6,1.6,-0.00276,0.0,0.50253]
[1779425416674,48.82,77583.73,1.6,-0.00276,0.0,0.50247]
[1779425421711,48.82,77585.85,1.6,-0.00275,0.0,0.50146]
[1779425426746,48.82,77584.69,1.6,-0.00275,0.0,0.50201]
[1779425431781,48.82,77588.28,1.6,-0.00274,0.0,0.49961]
[1779425436817,48.82,77592.17,1.6,-0.00273,0.0,0.49777]
[1779425441852,48.82,77592.61,1.6,-0.00273,0.0,0.49756]
[1779425446887,48.82,77597.12,1.6,-0.00271,0.0,0.49544]
[1779425452933,48.82,77599.98,1.6,-0.0027,0.0,0.4941]
[1779425457968,48.82,77603.69,1.6,-0.00269,0.0,0.49236]
[1779425463017,48.82,77606.69,1.6,-0.00269,0.0,0.49097]
[1779425468056,48.82,77620.64,1.6,-0.00265,0.0,0.48451]
[1779425473091,48.82,77624.37,1.6,-0.00264,0.0,0.48279]
[1779425478126,48.82,77609.6,1.6,-0.00268,0.0,0.48961]
[1779425483167,48.82,77610.37,1.6,-0.00267,0.0,0.48925]
[1779425489209,48.82,77610.54,1.6,-0.00267,0.0,0.48918]
[1779425494244,48.82,77614.41,1.6,-0.00266,0.0,0.48669]
[1779425499279,48.82,77609.25,1.6,-0.00267,0.0,0.48908]
[1779425505321,48.82,77607.75,1.6,-0.00268,0.0,0.48978]
[1779425510356,48.82,77604.59,1.6,-0.00269,0.0,0.49125]
[1779425515391,48.82,77603.11,1.6,-0.00269,0.0,0.49194]
[1779425524454,48.82,77607.94,1.6,-0.00268,0.0,0.48969]
[1779425529489,48.82,77609.59,1.6,-0.00267,0.0,0.48893]
[1779425534524,48.82,77609.72,1.6,-0.00267,0.0,0.48887]
[1779425539559,48.82,77609.91,1.6,-0.00267,0.0,0.48878]
[1779425545601,48.82,77609.13,1.6,-0.00267,0.0,0.48914]
[1779425550636,48.82,77609.2,1.6,-0.00267,0.0,0.48911]
[1779425559180,48.82,77609.79,1.6,-0.00267,0.0,0.48814]
[1779425564735,48.82,77612.7,1.6,-0.00266,0.0,0.4868]
[1779425569770,48.82,77614.56,1.6,-0.00266,0.0,0.48594]
[1779425574805,48.82,77607.74,1.6,-0.00267,0.0,0.4891]
[1779425579840,48.82,77611.17,1.6,-0.00267,0.0,0.48751]
[1779425585882,48.82,77611.33,1.6,-0.00266,0.0,0.48743]
[1779425590917,48.82,77611.96,1.6,-0.00266,0.0,0.48714]
[1779425596959,48.82,77613.17,1.6,-0.00266,0.0,0.48658]
[1779425601995,48.82,77614.22,1.6,-0.00266,0.0,0.4861]
[1779425608037,48.82,77615.57,1.6,-0.00265,0.0,0.48547]
[1779425613074,48.82,77613.9,1.6,-0.00265,0.0,0.48556]
[1779425618109,48.82,77614.7,1.6,-0.00265,0.0,0.48519]
[1779425623144,48.82,77612.62,1.6,-0.00266,0.0,0.48615]
[1779425629188,48.82,77615.02,1.6,-0.00265,0.0,0.48504]
[1779425634223,48.82,77614.83,1.6,-0.00265,0.0,0.48513]
[1779425639258,48.82,77615.66,1.6,-0.00265,0.0,0.48474]
[1779425644293,48.82,77615.31,1.6,-0.00265,0.0,0.48491]
[1779425649329,48.82,77611.58,1.6,-0.00266,0.0,0.48663]
[1779425656379,48.82,77611.91,1.6,-0.00266,0.0,0.48648]
[1779425662421,48.82,77611.77,1.6,-0.00266,0.0,0.48654]
[1779425667456,48.82,77611.48,1.6,-0.00266,0.0,0.48667]
[1779425672491,48.82,77610.71,1.6,-0.00266,0.0,0.48634]
[1779425677527,48.82,77610.6,1.6,-0.00266,0.0,0.48639]
[1779425681962,48.82,77610.56,1.6,-0.00266,0.0,0.48641]
[1779425682080,48.82,77610.6,1.6,-0.00266,0.0,0.48639]
[1779425682603,48.82,77610.6,1.6,-0.00266,0.0,0.48639]
[1779425682703,48.82,77610.6,1.6,-0.00266,0.0,0.48639]
[1779425686291,48.82,77608.38,1.6,-0.00267,0.0,0.48742]
[1779425686392,48.82,77608.38,1.6,-0.00267,0.0,0.48742]
[1779425687713,48.82,77608.38,1.6,-0.00267,0.0,0.48742]
[1779425687772,48.82,77610.6,1.6,-0.00266,0.0,0.48639]
[1779425691627,48.82,77580.04,1.6,-0.00275,0.0,0.5007]
[1779425697669,48.82,77575.28,1.6,-0.00276,0.0,0.50296]
[1779425702704,48.82,77572.06,1.6,-0.00277,0.0,0.5045]
[1779425708006,48.82,77572.26,1.6,-0.00277,0.0,0.5044]
[1779425713781,48.82,77573.57,1.6,-0.00277,0.0,0.50378]
[1779425718816,48.82,77573.67,1.6,-0.00277,0.0,0.50373]
[1779425725865,48.82,77573.29,1.6,-0.00277,0.0,0.50391]
[1779425730900,48.82,77573.42,1.6,-0.00277,0.0,0.50385]
[1779425739962,48.82,77573.93,1.6,-0.00276,0.0,0.5029]
[1779425744998,48.82,77575.11,1.6,-0.00276,0.0,0.50234]
[1779425750033,48.82,77575.53,1.6,-0.00276,0.0,0.50214]
[1779425755068,48.82,77578.18,1.6,-0.00275,0.0,0.50088]
[1779425760103,48.82,77580.05,1.6,-0.00274,0.0,0.49999]
[1779425765138,48.82,77579.57,1.6,-0.00275,0.0,0.50022]
[1779425770172,48.82,77580.0,1.6,-0.00274,0.0,0.50002]
[1779425775208,48.82,77583.32,1.6,-0.00273,0.0,0.49845]
[1779425780243,48.82,77581.98,1.6,-0.00274,0.0,0.49908]
[1779425785278,48.82,77585.26,1.6,-0.00273,0.0,0.49753]
[1779425790315,48.82,77587.71,1.6,-0.00272,0.0,0.49638]
[1779425795351,48.82,77587.39,1.6,-0.00272,0.0,0.49583]
[1779425801394,48.82,77587.05,1.6,-0.00272,0.0,0.49599]
[1779425806429,48.82,77587.01,1.6,-0.00272,0.0,0.49601]
[1779425813478,48.82,77584.69,1.6,-0.00273,0.0,0.4971]
[1779425824555,48.82,77583.78,1.6,-0.00273,0.0,0.49753]
[1779425832611,48.82,77583.77,1.6,-0.00273,0.0,0.49754]
[1779425835587,48.82,77583.78,1.6,-0.00273,0.0,0.49753]
[1779425835632,48.82,77583.79,1.6,-0.00273,0.0,0.49753]
[1779425844694,48.82,77583.53,1.6,-0.00273,0.0,0.49765]
[1779425850542,48.82,77584.24,1.6,-0.00273,0.0,0.49731]
[1779425850737,48.82,77583.89,1.6,-0.00273,0.0,0.49748]
[1779425855771,48.82,77582.46,1.6,-0.00273,0.0,0.49745]
[1779425860808,48.82,77582.67,1.6,-0.00273,0.0,0.49735]
[1779425865843,48.82,77587.09,1.6,-0.00272,0.0,0.49527]
[1779425870878,48.82,77588.65,1.6,-0.00271,0.0,0.49454]
[1779425875913,48.82,77589.22,1.6,-0.00271,0.0,0.49427]
[1779425880949,48.82,77591.03,1.6,-0.0027,0.0,0.49342]
[1779425885987,48.82,77590.1,1.6,-0.00271,0.0,0.49386]
[1779425893036,48.82,77590.03,1.6,-0.00271,0.0,0.49389]
[1779425898071,48.82,77588.91,1.6,-0.00271,0.0,0.49442]
[1779425904113,48.82,77589.47,1.6,-0.00271,0.0,0.49416]
[1779425909148,48.82,77589.43,1.6,-0.00271,0.0,0.49417]
[1779425914183,48.82,77589.22,1.6,-0.00271,0.0,0.49358]
[1779425919218,48.82,77589.0,1.6,-0.00271,0.0,0.49368]
[1779425925260,48.82,77589.22,1.6,-0.00271,0.0,0.49358]
[1779425931302,48.82,77589.29,1.6,-0.00271,0.0,0.49354]
[1779425937344,48.82,77589.33,1.6,-0.00271,0.0,0.49353]
[1779425942379,48.82,77589.8,1.6,-0.0027,0.0,0.49331]
[1779425947414,48.82,77589.57,1.6,-0.0027,0.0,0.49341]
[1779425953460,48.82,77589.98,1.6,-0.0027,0.0,0.49322]
[1779425958496,48.82,77588.14,1.6,-0.00271,0.0,0.49408]
[1779425963530,48.82,77590.31,1.6,-0.0027,0.0,0.49307]
[1779425968566,48.82,77588.27,1.6,-0.00271,0.0,0.49402]
[1779425973600,48.82,77587.44,1.6,-0.00271,0.0,0.49371]
[1779425978665,48.82,77587.41,1.6,-0.00271,0.0,0.49373]
[1779425983700,48.82,77587.05,1.6,-0.00271,0.0,0.4939]
[1779425988735,48.82,77587.77,1.6,-0.00271,0.0,0.49356]
[1779425997799,48.82,77587.62,1.6,-0.00271,0.0,0.49363]
[1779426002834,48.82,77576.86,1.6,-0.00274,0.0,0.4987]
[1779426007869,48.82,77575.84,1.6,-0.00274,0.0,0.49918]
[1779426013910,48.82,77586.05,1.6,-0.00271,0.0,0.49437]
[1779426018946,48.82,77586.4,1.6,-0.00271,0.0,0.4942]
[1779426023980,48.82,77586.49,1.6,-0.00271,0.0,0.49416]
[1779426029017,48.82,77584.8,1.6,-0.00271,0.0,0.49495]
[1779426034053,48.82,77584.58,1.6,-0.00271,0.0,0.49436]
[1779426039088,48.82,77578.66,1.6,-0.00273,0.0,0.49715]
[1779426044123,48.82,77578.66,1.6,-0.00273,0.0,0.49715]
[1779426050165,48.82,77578.3,1.6,-0.00273,0.0,0.49731]
[1779426056208,48.82,77576.62,1.6,-0.00273,0.0,0.49811]
[1779426062250,48.82,77576.19,1.6,-0.00274,0.0,0.49831]
[1779426068292,48.82,77575.91,1.6,-0.00274,0.0,0.49844]
[1779426080376,48.82,77575.75,1.6,-0.00274,0.0,0.49852]
[1779426089439,48.82,77575.55,1.6,-0.00274,0.0,0.49861]
[1779426095040,48.82,77576.21,1.6,-0.00273,0.0,0.4976]
[1779426101309,48.82,77576.21,1.6,-0.00273,0.0,0.4976]
[1779426102696,48.82,77576.21,1.6,-0.00273,0.0,0.4976]
[1779426111593,48.82,77573.54,1.6,-0.00274,0.0,0.49886]
[1779426116628,48.82,77573.62,1.6,-0.00274,0.0,0.49882]
[1779426130726,48.82,77573.6,1.6,-0.00274,0.0,0.49883]
[1779426135761,48.82,77573.63,1.6,-0.00274,0.0,0.49882]
[1779426140796,48.82,77578.56,1.6,-0.00273,0.0,0.49649]
[1779426145831,48.82,77576.06,1.6,-0.00273,0.0,0.49767]
[1779426150866,48.82,77577.33,1.6,-0.00273,0.0,0.49707]
[1779426155902,48.82,77578.51,1.6,-0.00272,0.0,0.49582]
[1779426161944,48.82,77581.77,1.6,-0.00271,0.0,0.49428]
[1779426166991,48.82,77583.07,1.6,-0.00271,0.0,0.49367]
[1779426173033,48.82,77582.81,1.6,-0.00271,0.0,0.4938]
[1779426178068,48.82,77581.44,1.6,-0.00271,0.0,0.49444]
[1779426183103,48.82,77580.96,1.6,-0.00271,0.0,0.49466]
[1779426190152,48.82,77581.66,1.6,-0.00271,0.0,0.49434]
[1779426195187,48.82,77581.18,1.6,-0.00271,0.0,0.49456]
[1779426201229,48.82,77577.33,1.6,-0.00273,0.0,0.49637]
[1779426207272,48.82,77572.73,1.6,-0.00274,0.0,0.49854]
[1779426212308,48.82,77555.08,1.6,-0.00279,0.0,0.50624]
[1779426217343,48.82,77557.39,1.6,-0.00278,0.0,0.50514]
[1779426222379,48.82,77561.58,1.6,-0.00277,0.0,0.50313]
[1779426227413,48.82,77561.83,1.6,-0.00277,0.0,0.50302]
[1779426232448,48.82,77559.81,1.6,-0.00277,0.0,0.50398]
[1779426237483,48.82,77560.44,1.6,-0.00277,0.0,0.50368]
[1779426242518,48.82,77561.23,1.6,-0.00277,0.0,0.5033]
[1779426247553,48.82,77565.11,1.6,-0.00276,0.0,0.50145]
[1779426252588,48.82,77566.67,1.6,-0.00275,0.0,0.50071]
[1779426257622,48.82,77566.73,1.6,-0.00275,0.0,0.50068]
[1779426262658,48.82,77566.7,1.6,-0.00275,0.0,0.5007]
[1779426267694,48.82,77568.15,1.6,-0.00275,0.0,0.50001]
[1779426272729,48.82,77568.27,1.6,-0.00274,0.0,0.49925]
[1779426277764,48.82,77565.08,1.6,-0.00275,0.0,0.50076]
[1779426282799,48.82,77578.11,1.6,-0.00272,0.0,0.49461]
[1779426287834,48.82,77577.05,1.6,-0.00272,0.0,0.49511]
[1779426292960,48.82,77580.62,1.6,-0.00271,0.0,0.49343]
[1779426293056,48.82,77580.64,1.6,-0.00271,0.0,0.49342]
[1779426293449,48.82,77580.64,1.6,-0.00271,0.0,0.49342]
[1779426293879,48.82,77580.53,1.6,-0.00271,0.0,0.49347]
[1779426298913,48.82,77575.14,1.6,-0.00272,0.0,0.496]
[1779426303954,48.82,77580.1,1.6,-0.00271,0.0,0.49367]
[1779426308989,48.82,77582.38,1.6,-0.0027,0.0,0.4926]
[1779426314027,48.82,77581.48,1.6,-0.00271,0.0,0.49303]
[1779426319062,48.82,77576.88,1.6,-0.00272,0.0,0.49519]
[1779426324096,48.82,77576.25,1.6,-0.00272,0.0,0.49548]
[1779426332160,48.82,77576.36,1.6,-0.00272,0.0,0.49473]
[1779426341221,48.82,77576.36,1.6,-0.00272,0.0,0.49473]
[1779426348270,48.82,77576.74,1.6,-0.00272,0.0,0.49455]
[1779426353305,48.82,77577.24,1.6,-0.00271,0.0,0.49432]
[1779426358340,48.82,77577.03,1.6,-0.00271,0.0,0.49442]
[1779426363377,48.82,77577.15,1.6,-0.00271,0.0,0.49436]
[1779426368412,48.82,77582.19,1.6,-0.0027,0.0,0.492]
[1779426373447,48.82,77588.51,1.6,-0.00268,0.0,0.48905]
[1779426378482,48.82,77589.97,1.6,-0.00268,0.0,0.48837]
[1779426383517,48.82,77590.21,1.6,-0.00268,0.0,0.48826]
[1779426388552,48.82,77594.25,1.6,-0.00267,0.0,0.48638]
[1779426393586,48.82,77603.11,1.6,-0.00264,0.0,0.48161]
[1779426398622,48.82,77601.67,1.6,-0.00264,0.0,0.48227]
[1779426403659,48.82,77601.9,1.6,-0.00264,0.0,0.48217]
[1779426408694,48.82,77601.55,1.6,-0.00264,0.0,0.48233]
[1779426414736,48.82,77601.64,1.6,-0.00264,0.0,0.48229]
[1779426419770,48.82,77602.37,1.6,-0.00264,0.0,0.48195]
[1779426425813,48.82,77602.6,1.6,-0.00264,0.0,0.48185]
[1779426431855,48.82,77604.34,1.6,-0.00263,0.0,0.48105]
[1779426436889,48.82,77613.77,1.6,-0.00261,0.0,0.47674]
[1779426441925,48.82,77614.18,1.6,-0.00261,0.0,0.47655]
[1779426447967,48.82,77608.83,1.6,-0.00262,0.0,0.47899]
[1779426455016,48.82,77603.31,1.6,-0.00263,0.0,0.48084]
[1779426460051,48.82,77611.5,1.6,-0.00261,0.0,0.47709]
[1779426465086,48.82,77610.51,1.6,-0.00261,0.0,0.47754]
[1779426470121,48.82,77609.29,1.6,-0.00262,0.0,0.4781]
[1779426475244,48.82,77613.5,1.6,-0.0026,0.0,0.47618]
[1779426481221,48.82,77620.63,1.6,-0.00258,0.0,0.47295]
[1779426486259,48.82,77619.14,1.6,-0.00259,0.0,0.47363]
[1779426491294,48.82,77620.78,1.6,-0.00258,0.0,0.47288]
[1779426496438,48.82,77621.97,1.6,-0.00258,0.0,0.47235]
[1779426503378,48.82,77620.92,1.6,-0.00258,0.0,0.47282]
[1779426510427,48.82,77620.65,1.6,-0.00258,0.0,0.47294]
[1779426515462,48.82,77621.07,1.6,-0.00258,0.0,0.47208]
[1779426520497,48.82,77621.76,1.6,-0.00258,0.0,0.47177]
[1779426525532,48.82,77621.29,1.6,-0.00258,0.0,0.47198]
[1779426530567,48.82,77621.38,1.6,-0.00258,0.0,0.47194]
[1779426535602,48.82,77621.71,1.6,-0.00258,0.0,0.47179]
[1779426540639,48.82,77622.62,1.6,-0.00257,0.0,0.47138]
[1779426545673,48.82,77621.43,1.6,-0.00258,0.0,0.47192]
[1779426551715,48.82,77620.98,1.6,-0.00258,0.0,0.47212]
[1779426557757,48.82,77621.99,1.6,-0.00258,0.0,0.47166]
[1779426562794,48.82,77623.95,1.6,-0.00257,0.0,0.47078]
[1779426567829,48.82,77624.7,1.6,-0.00257,0.0,0.47044]
[1779426573871,48.82,77626.19,1.6,-0.00256,0.0,0.4691]
[1779426583941,48.82,77627.54,1.6,-0.00256,0.0,0.46849]
[1779426593312,48.82,77628.38,1.6,-0.00256,0.0,0.46812]
[1779426593363,48.82,77628.35,1.6,-0.00256,0.0,0.46813]
[1779426594281,48.82,77628.35,1.6,-0.00256,0.0,0.46813]
[1779426594380,48.82,77628.28,1.6,-0.00256,0.0,0.46816]
[1779426601062,48.82,77631.25,1.6,-0.00255,0.0,0.46683]
[1779426606110,48.82,77631.96,1.6,-0.00255,0.0,0.46652]
[1779426611145,48.82,77648.62,1.6,-0.0025,0.0,0.45913]
[1779426616180,48.82,77647.96,1.6,-0.0025,0.0,0.45942]
[1779426621215,48.82,77652.08,1.6,-0.00249,0.0,0.45761]
[1779426627258,48.82,77652.9,1.6,-0.00249,0.0,0.45725]
[1779426632293,48.82,77652.52,1.6,-0.00249,0.0,0.45676]
[1779426637328,48.82,77654.7,1.6,-0.00248,0.0,0.4558]
[1779426642362,48.82,77648.73,1.6,-0.0025,0.0,0.45842]
[1779426647398,48.82,77646.34,1.6,-0.0025,0.0,0.45947]
[1779426652437,48.82,77633.51,1.6,-0.00254,0.0,0.46516]
[1779426657472,48.82,77632.68,1.6,-0.00254,0.0,0.46553]
[1779426662507,48.82,77631.81,1.6,-0.00254,0.0,0.46592]
[1779426668549,48.82,77632.32,1.6,-0.00254,0.0,0.46569]
[1779426673584,48.82,77633.26,1.6,-0.00254,0.0,0.46527]
[1779426678619,48.82,77633.81,1.6,-0.00254,0.0,0.46502]
[1779426683654,48.82,77623.68,1.6,-0.00256,0.0,0.46956]
[1779426691710,48.82,77623.04,1.6,-0.00256,0.0,0.46917]
[1779426696745,48.82,77623.01,1.6,-0.00256,0.0,0.46918]
[1779426702787,48.82,77618.73,1.6,-0.00257,0.0,0.47111]
[1779426707822,48.82,77615.41,1.6,-0.00258,0.0,0.47261]
[1779426712857,48.82,77615.31,1.6,-0.00258,0.0,0.47265]
[1779426717892,48.82,77609.78,1.6,-0.0026,0.0,0.47516]
[1779426722928,48.82,77607.21,1.6,-0.00261,0.0,0.47633]
[1779426727963,48.82,77608.15,1.6,-0.0026,0.0,0.4759]
[1779426732998,48.82,77608.45,1.6,-0.0026,0.0,0.47576]
[1779426740047,48.82,77608.75,1.6,-0.0026,0.0,0.47563]
[1779426745083,48.82,77608.84,1.6,-0.0026,0.0,0.47559]
[1779426752131,48.82,77608.3,1.6,-0.0026,0.0,0.47515]
[1779426757166,48.82,77607.43,1.6,-0.0026,0.0,0.47555]
[1779426762202,48.82,77607.54,1.6,-0.0026,0.0,0.4755]
[1779426767237,48.82,77607.27,1.6,-0.0026,0.0,0.47562]
[1779426772272,48.82,77608.08,1.6,-0.0026,0.0,0.47525]
[1779426777307,48.82,77607.39,1.6,-0.0026,0.0,0.47557]
[1779426782342,48.82,77608.28,1.6,-0.0026,0.0,0.47516]
[1779426790398,48.82,77608.5,1.6,-0.0026,0.0,0.47506]
[1779426795433,48.82,77610.17,1.6,-0.00259,0.0,0.4743]
[1779426801475,48.82,77610.92,1.6,-0.00259,0.0,0.47396]
[1779426806510,48.82,77610.89,1.6,-0.00259,0.0,0.47398]
[1779426811545,48.82,77611.11,1.6,-0.00259,0.0,0.4732]
[1779426816580,48.82,77620.93,1.6,-0.00256,0.0,0.46877]
[1779426821615,48.82,77620.39,1.6,-0.00256,0.0,0.46902]
[1779426827657,48.82,77620.47,1.6,-0.00256,0.0,0.46898]
[1779426832692,48.82,77620.51,1.6,-0.00256,0.0,0.46896]
[1779426841755,48.82,77621.36,1.6,-0.00256,0.0,0.46858]
[1779426846790,48.82,77621.1,1.6,-0.00256,0.0,0.4687]
[1779426851824,48.82,77620.37,1.6,-0.00256,0.0,0.46903]
[1779426858874,48.82,77620.92,1.6,-0.00256,0.0,0.46878]
[1779426864917,48.82,77621.56,1.6,-0.00256,0.0,0.46849]
[1779426871966,48.82,77620.45,1.6,-0.00256,0.0,0.46832]
[1779426877002,48.82,77619.99,1.6,-0.00256,0.0,0.46852]
[1779426885058,48.82,77619.84,1.6,-0.00256,0.0,0.46859]
[1779426890093,48.82,77614.42,1.6,-0.00258,0.0,0.47103]
[1779426895128,48.82,77613.85,1.6,-0.00258,0.0,0.47129]
[1779426901170,48.82,77614.03,1.6,-0.00258,0.0,0.47121]
[1779426903958,48.82,77619.1,1.6,-0.00256,0.0,0.46892]
[1779426904640,48.82,77619.1,1.6,-0.00256,0.0,0.46892]
[1779426904191,48.82,77620.71,1.6,-0.00256,0.0,0.4682]
[1779426905198,48.82,77619.72,1.6,-0.00256,0.0,0.46865]
[1779426910233,48.82,77621.29,1.6,-0.00256,0.0,0.46794]
[1779426915269,48.82,77625.24,1.6,-0.00255,0.0,0.46617]
[1779426920305,48.82,77625.36,1.6,-0.00255,0.0,0.46612]
[1779426925339,48.82,77628.77,1.6,-0.00254,0.0,0.4646]
[1779426931381,48.82,77629.1,1.6,-0.00253,0.0,0.46379]
[1779426937423,48.82,77624.51,1.6,-0.00254,0.0,0.46583]
[1779426942459,48.82,77624.48,1.6,-0.00254,0.0,0.46584]
[1779426948501,48.82,77624.28,1.6,-0.00255,0.0,0.46593]
[1779426956557,48.82,77624.59,1.6,-0.00254,0.0,0.4658]
[1779426961592,48.82,77627.08,1.6,-0.00254,0.0,0.46468]
[1779426966627,48.82,77627.6,1.6,-0.00254,0.0,0.46445]
[1779426971662,48.82,77627.56,1.6,-0.00254,0.0,0.46447]
[1779426978711,48.82,77627.94,1.6,-0.00254,0.0,0.4643]
[1779426983746,48.82,77625.52,1.6,-0.00254,0.0,0.46538]
[1779426988782,48.82,77625.64,1.6,-0.00254,0.0,0.46533]
[1779426995831,48.82,77623.27,1.6,-0.00254,0.0,0.46572]
[1779427006908,48.82,77624.86,1.6,-0.00254,0.0,0.46501]
[1779427016979,48.82,77624.86,1.6,-0.00254,0.0,0.46501]
[1779427022014,48.82,77624.93,1.6,-0.00254,0.0,0.46498]
[1779427028401,48.82,77625.02,1.6,-0.00254,0.0,0.46493]
[1779427034098,48.82,77624.59,1.6,-0.00254,0.0,0.46513]
[1779427045175,48.82,77624.91,1.6,-0.00254,0.0,0.46498]
[1779427050210,48.82,77627.47,1.6,-0.00253,0.0,0.46384]
[1779427055245,48.82,77628.52,1.6,-0.00253,0.0,0.46271]
[1779427061287,48.82,77627.96,1.6,-0.00253,0.0,0.46296]
[1779427068336,48.82,77628.14,1.6,-0.00253,0.0,0.46288]
[1779427073370,48.82,77627.34,1.6,-0.00253,0.0,0.46323]
[1779427078406,48.82,77627.63,1.6,-0.00253,0.0,0.46311]
[1779427083441,48.82,77625.64,1.6,-0.00253,0.0,0.46399]
[1779427090490,48.82,77625.56,1.6,-0.00253,0.0,0.46403]
[1779427095525,48.82,77625.52,1.6,-0.00253,0.0,0.46404]
[1779427110631,48.82,77625.6,1.6,-0.00253,0.0,0.46401]
[1779427115667,48.82,77624.23,1.6,-0.00253,0.0,0.46395]
[1779427121709,48.82,77622.59,1.6,-0.00254,0.0,0.46468]
[1779427130772,48.82,77621.92,1.6,-0.00254,0.0,0.46498]
[1779427135807,48.82,77613.75,1.6,-0.00256,0.0,0.46864]
[1779427140842,48.82,77614.7,1.6,-0.00256,0.0,0.46821]
[1779427145877,48.82,77614.48,1.6,-0.00256,0.0,0.46831]
[1779427150912,48.82,77618.54,1.6,-0.00255,0.0,0.46649]
[1779427155947,48.82,77620.14,1.6,-0.00255,0.0,0.46577]
[1779427160982,48.82,77619.14,1.6,-0.00255,0.0,0.46622]
[1779427167025,48.82,77620.04,1.6,-0.00255,0.0,0.46582]
[1779427172112,48.82,77620.04,1.6,-0.00255,0.0,0.46582]
[1779427172176,48.82,77618.95,1.6,-0.00255,0.0,0.46564]
[1779427173727,48.82,77618.95,1.6,-0.00255,0.0,0.46564]
[1779427173799,48.82,77615.57,1.6,-0.00255,0.0,0.46715]
[1779427184149,48.82,77616.11,1.6,-0.00255,0.0,0.46691]
[1779427190190,48.82,77616.22,1.6,-0.00255,0.0,0.46686]
[1779427196232,48.82,77616.34,1.6,-0.00255,0.0,0.4668]
[1779427201267,48.82,77618.28,1.6,-0.00255,0.0,0.46594]
[1779427207309,48.82,77617.44,1.6,-0.00255,0.0,0.46631]
[1779427212345,48.82,77621.31,1.6,-0.00254,0.0,0.46458]
[1779427217380,48.82,77617.56,1.6,-0.00255,0.0,0.46626]
[1779427223422,48.82,77618.27,1.6,-0.00255,0.0,0.46594]
[1779427228457,48.82,77616.66,1.6,-0.00255,0.0,0.46666]
[1779427234499,48.82,77616.26,1.6,-0.00255,0.0,0.46617]
[1779427241548,48.82,77616.05,1.6,-0.00255,0.0,0.46626]
[1779427246583,48.82,77615.69,1.6,-0.00255,0.0,0.46642]
[1779427252625,48.82,77615.66,1.6,-0.00255,0.0,0.46644]
[1779427257660,48.82,77600.33,1.6,-0.00259,0.0,0.47334]
[1779427265717,48.82,77598.17,1.6,-0.0026,0.0,0.47432]
[1779427271759,48.82,77597.52,1.6,-0.0026,0.0,0.47461]
[1779427277801,48.82,77597.56,1.6,-0.0026,0.0,0.4746]
[1779427282836,48.82,77597.94,1.6,-0.0026,0.0,0.47442]
[1779427288878,48.82,77597.95,1.6,-0.0026,0.0,0.47442]
[1779427293914,48.82,77597.51,1.6,-0.0026,0.0,0.47394]
[1779427298951,48.82,77589.34,1.6,-0.00262,0.0,0.47766]
[1779427303986,48.82,77590.71,1.6,-0.00262,0.0,0.47703]
[1779427309024,48.82,77590.43,1.6,-0.00262,0.0,0.47716]
[1779427314059,48.82,77588.29,1.6,-0.00262,0.0,0.47814]
[1779427319094,48.82,77588.16,1.6,-0.00262,0.0,0.4782]
[1779427325136,48.82,77586.87,1.6,-0.00263,0.0,0.47879]
[1779427331179,48.82,77588.09,1.6,-0.00262,0.0,0.47823]
[1779427336214,48.82,77588.96,1.6,-0.00262,0.0,0.47783]
[1779427341249,48.82,77587.71,1.6,-0.00262,0.0,0.47841]
[1779427346284,48.82,77588.0,1.6,-0.00262,0.0,0.47827]
[1779427350271,48.82,77587.97,1.6,-0.00262,0.0,0.47829]
[1779427350360,48.82,77587.97,1.6,-0.00262,0.0,0.47829]
[1779427356832,48.82,77587.94,1.6,-0.00262,0.0,0.47762]
[1779427362396,48.82,77583.13,1.6,-0.00263,0.0,0.47982]
[1779427367431,48.82,77582.46,1.6,-0.00264,0.0,0.48013]
[1779427372466,48.82,77582.0,1.6,-0.00264,0.0,0.48034]
[1779427377501,48.82,77581.32,1.6,-0.00264,0.0,0.48065]
[1779427382536,48.82,77577.08,1.6,-0.00265,0.0,0.4826]
[1779427387571,48.82,77576.82,1.6,-0.00265,0.0,0.48272]
[1779427392605,48.82,77576.76,1.6,-0.00265,0.0,0.48275]
[1779427396431,48.82,77576.76,1.6,-0.00265,0.0,0.48275]
[1779427396529,48.82,77576.76,1.6,-0.00265,0.0,0.48275]
[1779427401812,48.82,77576.77,1.6,-0.00265,0.0,0.48274]
[1779427407711,48.82,77576.0,1.6,-0.00265,0.0,0.4831]
[1779427413753,48.82,77572.03,1.6,-0.00266,0.0,0.48424]
[1779427418788,48.82,77562.46,1.6,-0.00269,0.0,0.48869]
[1779427423822,48.82,77560.7,1.6,-0.00269,0.0,0.48951]
[1779427429865,48.82,77561.01,1.6,-0.00269,0.0,0.48937]
[1779427435907,48.82,77550.82,1.6,-0.00272,0.0,0.49414]
[1779427437923,48.82,77532.06,1.6,-0.00278,0.0,0.50305]
[1779427442958,48.82,77531.39,1.6,-0.00278,0.0,0.50337]
[1779427447993,48.82,77529.32,1.6,-0.00279,0.0,0.50436]
[1779427453028,48.82,77528.99,1.6,-0.00279,0.0,0.50452]
[1779427463098,48.82,77525.89,1.6,-0.0028,0.0,0.50601]
[1779427468133,48.82,77512.25,1.6,-0.00284,0.0,0.5126]
[1779427473168,48.82,77506.65,1.6,-0.00285,0.0,0.51461]
[1779427478206,48.82,77502.07,1.6,-0.00286,0.0,0.51685]
[1779427483241,48.82,77502.12,1.6,-0.00286,0.0,0.51683]
[1779427489284,48.82,77502.09,1.6,-0.00286,0.0,0.51684]
[1779427494320,48.82,77502.21,1.6,-0.00286,0.0,0.51678]
[1779427499355,48.82,77502.39,1.6,-0.00286,0.0,0.51669]
[1779427504391,48.82,77502.04,1.6,-0.00286,0.0,0.51687]
[1779427509426,48.82,77508.17,1.6,-0.00285,0.0,0.51387]
[1779427514964,48.82,77510.45,1.6,-0.00284,0.0,0.51276]
[1779427515057,48.82,77510.03,1.6,-0.00284,0.0,0.51296]
[1779427516022,48.82,77510.03,1.6,-0.00284,0.0,0.51296]
[1779427516101,48.82,77510.59,1.6,-0.00284,0.0,0.51269]
[1779427521510,48.82,77511.3,1.6,-0.00284,0.0,0.51235]
[1779427526545,48.82,77514.75,1.6,-0.00283,0.0,0.51067]
[1779427532588,48.82,77514.7,1.6,-0.00282,0.0,0.50997]
[1779427537622,48.82,77522.78,1.6,-0.0028,0.0,0.50607]
[1779427542657,48.82,77524.01,1.6,-0.00279,0.0,0.50548]
[1779427547692,48.82,77523.79,1.6,-0.0028,0.0,0.50559]
[1779427552727,48.82,77526.13,1.6,-0.00279,0.0,0.50447]
[1779427557762,48.82,77525.53,1.6,-0.00279,0.0,0.50475]
[1779427562797,48.82,77524.46,1.6,-0.00279,0.0,0.50527]
[1779427568839,48.82,77524.74,1.6,-0.00279,0.0,0.50513]
[1779427573874,48.82,77529.8,1.6,-0.00278,0.0,0.50271]
[1779427575787,48.82,77530.76,1.6,-0.00277,0.0,0.50225]
[1779427575888,48.82,77530.69,1.6,-0.00277,0.0,0.50228]
[1779427576491,48.82,77530.69,1.6,-0.00277,0.0,0.50228]
[1779427576895,48.82,77531.1,1.6,-0.00277,0.0,0.50209]
[1779427584951,48.82,77530.9,1.6,-0.00277,0.0,0.50218]
[1779427589986,48.82,77530.67,1.6,-0.00277,0.0,0.50229]
[1779427595022,48.82,77533.26,1.6,-0.00276,0.0,0.50035]
[1779427600060,48.82,77532.87,1.6,-0.00276,0.0,0.50053]
[1779427607108,48.82,77532.97,1.6,-0.00276,0.0,0.50048]
[1779427617178,48.82,77533.01,1.6,-0.00276,0.0,0.50046]
[1779427622214,48.82,77532.38,1.6,-0.00277,0.0,0.50077]
[1779427628256,48.82,77530.46,1.6,-0.00277,0.0,0.50168]
[1779427633291,48.82,77530.33,1.6,-0.00277,0.0,0.50174]
[1779427638326,48.82,77530.77,1.6,-0.00277,0.0,0.50153]
[1779427643363,48.82,77530.82,1.6,-0.00277,0.0,0.50151]
[1779427648398,48.82,77526.57,1.6,-0.00278,0.0,0.50354]
[1779427654440,48.82,77522.41,1.6,-0.00279,0.0,0.50482]
[1779427655356,48.82,77522.41,1.6,-0.00279,0.0,0.50482]
[1779427655447,48.82,77522.39,1.6,-0.00279,0.0,0.50483]
[1779427659885,48.82,77513.99,1.6,-0.00282,0.0,0.50888]
[1779427665518,48.82,77512.4,1.6,-0.00282,0.0,0.50965]
[1779427670554,48.82,77527.01,1.6,-0.00278,0.0,0.50262]
[1779427675593,48.82,77516.32,1.6,-0.00281,0.0,0.50776]
[1779427680628,48.82,77515.92,1.6,-0.00281,0.0,0.50795]
[1779427685663,48.82,77516.27,1.6,-0.00281,0.0,0.50778]
[1779427692714,48.82,77517.5,1.6,-0.00281,0.0,0.50719]
[1779427697748,48.82,77517.2,1.6,-0.00281,0.0,0.50733]
[1779427700178,48.82,77517.22,1.6,-0.00281,0.0,0.50732]
[1779427701935,48.82,77516.09,1.6,-0.00281,0.0,0.50787]
[1779427702013,48.82,77514.54,1.6,-0.00282,0.0,0.50861]
[1779427707818,48.82,77514.5,1.6,-0.00282,0.0,0.50863]
[1779427712853,48.82,77516.25,1.6,-0.00281,0.0,0.50707]
[1779427717888,48.82,77516.51,1.6,-0.00281,0.0,0.50695]
[1779427722923,48.82,77514.4,1.6,-0.00281,0.0,0.50796]
[1779427727958,48.82,77514.56,1.6,-0.00281,0.0,0.50789]
[1779427732993,48.82,77520.52,1.6,-0.00279,0.0,0.50502]
[1779427738028,48.82,77520.6,1.6,-0.00279,0.0,0.50498]
[1779427745080,48.82,77521.25,1.6,-0.00279,0.0,0.50467]
[1779427750115,48.82,77521.17,1.6,-0.00279,0.0,0.5047]
[1779427755150,48.82,77521.66,1.6,-0.00279,0.0,0.50447]
[1779427760185,48.82,77521.95,1.6,-0.00279,0.0,0.50433]
[1779427765221,48.82,77522.98,1.6,-0.00279,0.0,0.50384]
[1779427770257,48.82,77525.63,1.6,-0.00278,0.0,0.50257]
[1779427775293,48.82,77529.77,1.6,-0.00276,0.0,0.49988]
[1779427780328,48.82,77535.2,1.6,-0.00275,0.0,0.4973]
[1779427786370,48.82,77535.78,1.6,-0.00274,0.0,0.49703]
[1779427791406,48.82,77537.59,1.6,-0.00274,0.0,0.49617]
[1779427796444,48.82,77538.23,1.6,-0.00274,0.0,0.49587]
[1779427801479,48.82,77538.23,1.6,-0.00274,0.0,0.49587]
[1779427806515,48.82,77545.43,1.6,-0.00272,0.0,0.49247]
[1779427812557,48.82,77545.8,1.6,-0.00271,0.0,0.4923]
[1779427817592,48.82,77551.69,1.6,-0.0027,0.0,0.48954]
[1779427822635,48.82,77551.44,1.6,-0.0027,0.0,0.48965]
[1779427827670,48.82,77552.88,1.6,-0.00269,0.0,0.48898]
[1779427832944,48.82,77556.75,1.6,-0.00268,0.0,0.48648]
[1779427838748,48.82,77565.0,1.6,-0.00266,0.0,0.48266]
[1779427843800,48.82,77565.51,1.6,-0.00265,0.0,0.48242]
[1779427849826,48.82,77556.13,1.6,-0.00268,0.0,0.48677]
[1779427854861,48.82,77559.51,1.6,-0.00267,0.0,0.4852]
[1779427863930,48.82,77559.29,1.6,-0.00267,0.0,0.4853]
[1779427868965,48.82,77559.3,1.6,-0.00267,0.0,0.4853]
[1779427874000,48.82,77550.18,1.6,-0.0027,0.0,0.48955]
[1779427879042,48.82,77554.11,1.6,-0.00269,0.0,0.48771]
[1779427884077,48.82,77553.07,1.6,-0.00269,0.0,0.4882]
[1779427889112,48.82,77549.58,1.6,-0.0027,0.0,0.48983]
[1779427894147,48.82,77548.9,1.6,-0.0027,0.0,0.48945]
[1779427899182,48.82,77544.53,1.6,-0.00271,0.0,0.49149]
[1779427905224,48.82,77544.5,1.6,-0.00271,0.0,0.49151]
[1779427910259,48.82,77546.71,1.6,-0.0027,0.0,0.49047]
[1779427915294,48.82,77546.7,1.6,-0.0027,0.0,0.49048]
[1779427920329,48.82,77545.28,1.6,-0.00271,0.0,0.49114]
[1779427925364,48.82,77541.79,1.6,-0.00272,0.0,0.49278]
[1779427931406,48.82,77538.15,1.6,-0.00273,0.0,0.4945]
[1779427936441,48.82,77537.04,1.6,-0.00273,0.0,0.49502]
[1779427942483,48.82,77536.21,1.6,-0.00274,0.0,0.49541]
[1779427948525,48.82,77535.79,1.6,-0.00274,0.0,0.49561]
[1779427953560,48.82,77535.29,1.6,-0.00273,0.0,0.49514]
[1779427958597,48.82,77540.71,1.6,-0.00272,0.0,0.49259]
[1779427963632,48.82,77546.4,1.6,-0.0027,0.0,0.48992]
[1779427968667,48.82,77548.96,1.6,-0.00269,0.0,0.48872]
[1779427973687,48.82,77549.36,1.6,-0.00269,0.0,0.48853]
[1779427979744,48.82,77534.87,1.6,-0.00274,0.0,0.49534]
[1779427984778,48.82,77534.1,1.6,-0.00274,0.0,0.4957]
[1779427989813,48.82,77534.39,1.6,-0.00274,0.0,0.49557]
[1779427994852,48.82,77533.49,1.6,-0.00274,0.0,0.49599]
[1779427999885,48.82,77529.68,1.6,-0.00275,0.0,0.4978]
[1779428004920,48.82,77530.08,1.6,-0.00275,0.0,0.49761]
[1779428009955,48.82,77529.92,1.6,-0.00275,0.0,0.49768]
[1779428014990,48.82,77529.61,1.6,-0.00275,0.0,0.49712]
[1779428020029,48.82,77530.72,1.6,-0.00274,0.0,0.4966]
[1779428025064,48.82,77518.02,1.6,-0.00278,0.0,0.50265]
[1779428030100,48.82,77514.32,1.6,-0.00279,0.0,0.50442]
[1779428035135,48.82,77515.74,1.6,-0.00279,0.0,0.50374]
[1779428041177,48.82,77518.17,1.6,-0.00278,0.0,0.50258]
[1779428046218,48.82,77526.94,1.6,-0.00275,0.0,0.49839]
[1779428051253,48.82,77527.04,1.6,-0.00275,0.0,0.49834]
[1779428056289,48.82,77528.7,1.6,-0.00275,0.0,0.49756]
[1779428061323,48.82,77528.28,1.6,-0.00275,0.0,0.49776]
[1779428066359,48.82,77527.71,1.6,-0.00275,0.0,0.49803]
[1779428071394,48.82,77526.36,1.6,-0.00275,0.0,0.49796]
[1779428076429,48.82,77526.39,1.6,-0.00275,0.0,0.49795]
[1779428081464,48.82,77521.88,1.6,-0.00277,0.0,0.50009]
[1779428087506,48.82,77522.19,1.6,-0.00277,0.0,0.49994]
[1779428092541,48.82,77522.15,1.6,-0.00277,0.0,0.49996]
[1779428097576,48.82,77520.83,1.6,-0.00277,0.0,0.50059]
[1779428102611,48.82,77521.59,1.6,-0.00277,0.0,0.50023]
[1779428109944,48.82,77521.27,1.6,-0.00277,0.0,0.50038]
[1779428115702,48.82,77521.05,1.6,-0.00277,0.0,0.50049]
[1779428120737,48.82,77521.13,1.6,-0.00277,0.0,0.50045]
[1779428125966,48.82,77521.27,1.6,-0.00277,0.0,0.50038]
[1779428126132,48.82,77520.86,1.6,-0.00277,0.0,0.50058]
[1779428131814,48.82,77510.39,1.6,-0.0028,0.0,0.50488]
[1779428136849,48.82,77506.93,1.6,-0.00281,0.0,0.50655]
[1779428141884,48.82,77506.89,1.6,-0.00281,0.0,0.50657]
[1779428146919,48.82,77504.7,1.6,-0.00281,0.0,0.50762]
[1779428153968,48.82,77510.22,1.6,-0.0028,0.0,0.50496]
[1779428162031,48.82,77512.16,1.6,-0.00279,0.0,0.50403]
[1779428172105,48.82,77512.62,1.6,-0.00279,0.0,0.50381]
[1779428178147,48.82,77513.77,1.6,-0.00279,0.0,0.50326]
[1779428183182,48.82,77513.28,1.6,-0.00279,0.0,0.50349]
[1779428188216,48.82,77512.98,1.6,-0.00279,0.0,0.50364]
[1779428192247,48.82,77528.84,1.6,-0.00274,0.0,0.49537]
[1779428197282,48.82,77531.5,1.6,-0.00273,0.0,0.49411]
[1779428202317,48.82,77531.67,1.6,-0.00273,0.0,0.49403]
[1779428207351,48.82,77536.25,1.6,-0.00272,0.0,0.49188]
[1779428212386,48.82,77541.33,1.6,-0.0027,0.0,0.48949]
[1779428217422,48.82,77542.76,1.6,-0.0027,0.0,0.48883]
[1779428222458,48.82,77542.08,1.6,-0.0027,0.0,0.48914]
[1779428227493,48.82,77542.72,1.6,-0.0027,0.0,0.48884]
[1779428232534,48.82,77530.12,1.6,-0.00273,0.0,0.49477]
[1779428237569,48.82,77539.52,1.6,-0.00271,0.0,0.49034]
[1779428242604,48.82,77543.96,1.6,-0.00269,0.0,0.48826]
[1779428247639,48.82,77545.21,1.6,-0.00269,0.0,0.48768]
[1779428253681,48.82,77544.9,1.6,-0.00269,0.0,0.48713]
[1779428258716,48.82,77540.6,1.6,-0.0027,0.0,0.48914]
[1779428263751,48.82,77540.8,1.6,-0.0027,0.0,0.48904]
[1779428270800,48.82,77534.57,1.6,-0.00272,0.0,0.49196]
[1779428275835,48.82,77533.02,1.6,-0.00272,0.0,0.49269]
[1779428280870,48.82,77535.4,1.6,-0.00271,0.0,0.49157]
[1779428285905,48.82,77548.98,1.6,-0.00268,0.0,0.48523]
[1779428290940,48.82,77548.1,1.6,-0.00268,0.0,0.48564]
[1779428295975,48.82,77545.41,1.6,-0.00269,0.0,0.48689]
[1779428301010,48.82,77544.87,1.6,-0.00269,0.0,0.48714]
[1779428306045,48.82,77544.26,1.6,-0.00269,0.0,0.48743]
[1779428312087,48.82,77540.43,1.6,-0.0027,0.0,0.48852]
[1779428317122,48.82,77536.03,1.6,-0.00271,0.0,0.49058]
[1779428322157,48.82,77534.67,1.6,-0.00271,0.0,0.49122]
[1779428327192,48.82,77534.51,1.6,-0.00271,0.0,0.49129]
[1779428331232,48.82,77514.4,1.6,-0.00277,0.0,0.50082]
[1779428336272,48.82,77505.24,1.6,-0.0028,0.0,0.50521]
[1779428342314,48.82,77503.89,1.6,-0.0028,0.0,0.50586]
[1779428347349,48.82,77508.52,1.6,-0.00279,0.0,0.50363]
[1779428352384,48.82,77509.09,1.6,-0.00279,0.0,0.50336]
[1779428357419,48.82,77509.05,1.6,-0.00279,0.0,0.50338]
[1779428362456,48.82,77509.64,1.6,-0.00279,0.0,0.50309]
[1779428368500,48.82,77509.76,1.6,-0.00279,0.0,0.50304]
[1779428373535,48.82,77511.0,1.6,-0.00278,0.0,0.50173]
[1779428378570,48.82,77510.51,1.6,-0.00278,0.0,0.50196]
[1779428383605,48.82,77516.08,1.6,-0.00276,0.0,0.4993]
[1779428392668,48.82,77517.3,1.6,-0.00276,0.0,0.49872]
[1779428397703,48.82,77517.52,1.6,-0.00276,0.0,0.49862]
[1779428402744,48.82,77519.73,1.6,-0.00275,0.0,0.49757]
[1779428407270,48.82,77519.67,1.6,-0.00275,0.0,0.4976]
[1779428407278,48.82,77519.67,1.6,-0.00275,0.0,0.4976]
[1779428407779,48.82,77517.07,1.6,-0.00276,0.0,0.49883]
[1779428408405,48.82,77517.07,1.6,-0.00276,0.0,0.49883]
[1779428408786,48.82,77515.31,1.6,-0.00277,0.0,0.49967]
[1779428413821,48.82,77514.94,1.6,-0.00277,0.0,0.49985]
[1779428418884,48.82,77515.69,1.6,-0.00277,0.0,0.49949]
[1779428424927,48.82,77515.12,1.6,-0.00277,0.0,0.49976]
[1779428429962,48.82,77515.03,1.6,-0.00277,0.0,0.4998]
[1779428434997,48.82,77511.86,1.6,-0.00277,0.0,0.50061]
[1779428437013,48.82,77489.81,1.6,-0.00284,0.0,0.51124]
[1779428442048,48.82,77488.55,1.6,-0.00284,0.0,0.51185]
[1779428444062,48.82,77471.98,1.6,-0.00289,0.0,0.51998]
[1779428449097,48.82,77466.87,1.6,-0.00291,0.0,0.52251]
[1779428454132,48.82,77473.99,1.6,-0.00289,0.0,0.51898]
[1779428460174,48.82,77473.75,1.6,-0.00289,0.0,0.5191]
[1779428465214,48.82,77463.11,1.6,-0.00292,0.0,0.52437]
[1779428470252,48.82,77459.44,1.6,-0.00293,0.0,0.5262]
[1779428475286,48.82,77467.67,1.6,-0.00291,0.0,0.52211]
[1779428478307,48.82,77483.82,1.6,-0.00286,0.0,0.51416]
[1779428483343,48.82,77491.5,1.6,-0.00283,0.0,0.51041]
[1779428488377,48.82,77492.02,1.6,-0.00283,0.0,0.51016]
[1779428493413,48.82,77492.17,1.6,-0.00283,0.0,0.50937]
[1779428498448,48.82,77493.21,1.6,-0.00282,0.0,0.50886]
[1779428503483,48.82,77493.43,1.6,-0.00282,0.0,0.50876]
[1779428508521,48.82,77492.77,1.6,-0.00283,0.0,0.50908]
[1779428513556,48.82,77507.83,1.6,-0.00278,0.0,0.50182]
[1779428518591,48.82,77510.81,1.6,-0.00277,0.0,0.50039]
[1779428523626,48.82,77511.75,1.6,-0.00277,0.0,0.49995]
[1779428528661,48.82,77510.4,1.6,-0.00277,0.0,0.50059]
[1779428533696,48.82,77510.32,1.6,-0.00277,0.0,0.50063]
[1779428538731,48.82,77514.98,1.6,-0.00276,0.0,0.49841]
[1779428544773,48.82,77517.01,1.6,-0.00275,0.0,0.49744]
[1779428551822,48.82,77524.44,1.6,-0.00273,0.0,0.49322]
[1779428556857,48.82,77532.25,1.6,-0.00271,0.0,0.48955]
[1779428561892,48.82,77536.37,1.6,-0.00269,0.0,0.48762]
[1779428566927,48.82,77536.39,1.6,-0.00269,0.0,0.48761]
[1779428571962,48.82,77535.62,1.6,-0.0027,0.0,0.48797]
[1779428576997,48.82,77535.83,1.6,-0.00269,0.0,0.48787]
[1779428583039,48.82,77536.06,1.6,-0.00269,0.0,0.48776]
[1779428588074,48.82,77539.72,1.6,-0.00268,0.0,0.48606]
[1779428593109,48.82,77540.56,1.6,-0.00268,0.0,0.48567]
[1779428601165,48.82,77524.14,1.6,-0.00273,0.0,0.49336]
[1779428606200,48.82,77515.68,1.6,-0.00275,0.0,0.49736]
[1779428613251,48.82,77515.78,1.6,-0.00275,0.0,0.49661]
[1779428618286,48.82,77515.76,1.6,-0.00275,0.0,0.49662]
[1779428623321,48.82,77515.76,1.6,-0.00275,0.0,0.49662]
[1779428628356,48.82,77515.77,1.6,-0.00275,0.0,0.49661]
[1779428633391,48.82,77515.74,1.6,-0.00275,0.0,0.49663]
[1779428638426,48.82,77515.96,1.6,-0.00275,0.0,0.49652]
[1779428643462,48.82,77515.85,1.6,-0.00275,0.0,0.49658]
[1779428649505,48.82,77517.0,1.6,-0.00275,0.0,0.49603]
[1779428654539,48.82,77516.11,1.6,-0.00275,0.0,0.49645]
[1779428659575,48.82,77516.18,1.6,-0.00275,0.0,0.49642]
[1779428665616,48.82,77516.51,1.6,-0.00275,0.0,0.49626]
[1779428670651,48.82,77517.08,1.6,-0.00275,0.0,0.49599]
[1779428675686,48.82,77517.37,1.6,-0.00274,0.0,0.49515]
[1779428682735,48.82,77523.37,1.6,-0.00272,0.0,0.49231]
[1779428687770,48.82,77521.71,1.6,-0.00273,0.0,0.4931]
[1779428692806,48.82,77517.43,1.6,-0.00274,0.0,0.49512]
[1779428702877,48.82,77515.56,1.6,-0.00275,0.0,0.496]
[1779428707916,48.82,77521.45,1.6,-0.00273,0.0,0.49322]
[1779428712951,48.82,77520.68,1.6,-0.00273,0.0,0.49358]
[1779428717985,48.82,77520.09,1.6,-0.00273,0.0,0.49386]
[1779428723021,48.82,77521.45,1.6,-0.00273,0.0,0.49322]
[1779428728056,48.82,77521.34,1.6,-0.00273,0.0,0.49327]
[1779428733091,48.82,77521.38,1.6,-0.00273,0.0,0.49255]
[1779428736960,48.82,77521.29,1.6,-0.00273,0.0,0.49259]
[1779428737119,48.82,77521.25,1.6,-0.00273,0.0,0.49261]
[1779428738036,48.82,77521.25,1.6,-0.00273,0.0,0.49261]
[1779428738125,48.82,77521.23,1.6,-0.00273,0.0,0.49262]
[1779428743161,48.82,77521.2,1.6,-0.00273,0.0,0.49263]
[1779428748195,48.82,77521.62,1.6,-0.00272,0.0,0.49243]
[1779428753231,48.82,77523.61,1.6,-0.00272,0.0,0.4915]
[1779428758266,48.82,77524.26,1.6,-0.00272,0.0,0.49119]
[1779428763301,48.82,77524.6,1.6,-0.00272,0.0,0.49103]
[1779428768335,48.82,77525.2,1.6,-0.00271,0.0,0.49075]
[1779428773371,48.82,77524.54,1.6,-0.00272,0.0,0.49106]
[1779428779413,48.82,77524.74,1.6,-0.00272,0.0,0.49097]
[1779428784448,48.82,77524.86,1.6,-0.00272,0.0,0.49091]
[1779428790490,48.82,77528.06,1.6,-0.00271,0.0,0.48941]
[1779428796532,48.82,77531.34,1.6,-0.00269,0.0,0.48717]
[1779428801567,48.82,77535.52,1.6,-0.00268,0.0,0.48523]
[1779428806601,48.82,77538.02,1.6,-0.00267,0.0,0.48406]
[1779428808616,48.82,77537.12,1.6,-0.00268,0.0,0.48448]
[1779428812644,48.82,77536.32,1.6,-0.00268,0.0,0.48485]
[1779428818688,48.82,77536.63,1.6,-0.00268,0.0,0.48471]
[1779428823727,48.82,77524.05,1.6,-0.00271,0.0,0.49059]
[1779428828762,48.82,77524.04,1.6,-0.00271,0.0,0.49059]
[1779428834804,48.82,77525.47,1.6,-0.00271,0.0,0.48992]
[1779428839838,48.82,77522.71,1.6,-0.00272,0.0,0.49122]
[1779428844874,48.82,77522.98,1.6,-0.00272,0.0,0.49109]
[1779428849909,48.82,77522.51,1.6,-0.00272,0.0,0.49131]
[1779428854944,48.82,77522.53,1.6,-0.00271,0.0,0.4906]
[1779428859980,48.82,77522.73,1.6,-0.00271,0.0,0.49051]
[1779428865015,48.82,77523.64,1.6,-0.00271,0.0,0.49008]
[1779428870050,48.82,77523.07,1.6,-0.00271,0.0,0.49035]
[1779428875085,48.82,77522.8,1.6,-0.00271,0.0,0.49047]
[1779428880120,48.82,77522.73,1.6,-0.00271,0.0,0.49051]
[1779428887169,48.82,77523.01,1.6,-0.00271,0.0,0.49037]
[1779428894218,48.82,77522.97,1.6,-0.00271,0.0,0.49039]
[1779428899253,48.82,77523.9,1.6,-0.00271,0.0,0.48996]
[1779428904288,48.82,77524.46,1.6,-0.00271,0.0,0.48969]
[1779428909322,48.82,77525.05,1.6,-0.00271,0.0,0.48942]
[1779428914358,48.82,77525.49,1.6,-0.0027,0.0,0.48851]
[1779428919393,48.82,77529.45,1.6,-0.00269,0.0,0.48666]
[1779428924428,48.82,77541.55,1.6,-0.00266,0.0,0.48104]
[1779428929463,48.82,77544.16,1.6,-0.00265,0.0,0.47984]
[1779428934497,48.82,77544.3,1.6,-0.00265,0.0,0.47977]
[1779428939533,48.82,77547.04,1.6,-0.00264,0.0,0.47851]
[1779428945575,48.82,77546.79,1.6,-0.00264,0.0,0.47863]
[1779428950613,48.82,77552.35,1.6,-0.00262,0.0,0.47608]
[1779428955647,48.82,77555.04,1.6,-0.00262,0.0,0.47485]
[1779428960682,48.82,77557.1,1.6,-0.00261,0.0,0.47391]
[1779428965717,48.82,77561.88,1.6,-0.0026,0.0,0.47173]
[1779428970752,48.82,77567.69,1.6,-0.00258,0.0,0.4691]
[1779428976794,48.82,77567.9,1.6,-0.00258,0.0,0.46833]
[1779428981829,48.82,77568.23,1.6,-0.00258,0.0,0.46818]
[1779428989885,48.82,77569.16,1.6,-0.00257,0.0,0.46776]
[1779428995927,48.82,77568.82,1.6,-0.00258,0.0,0.46792]
[1779429001970,48.82,77568.88,1.6,-0.00257,0.0,0.46789]
[1779429007004,48.82,77571.03,1.6,-0.00257,0.0,0.46692]
[1779429012044,48.82,77570.07,1.6,-0.00257,0.0,0.46735]
[1779429019094,48.82,77571.27,1.6,-0.00257,0.0,0.46681]
[1779429024130,48.82,77570.51,1.6,-0.00257,0.0,0.46715]
[1779429029164,48.82,77569.96,1.6,-0.00257,0.0,0.4674]
[1779429034200,48.82,77576.46,1.6,-0.00255,0.0,0.46381]
[1779429039236,48.82,77576.74,1.6,-0.00255,0.0,0.46368]
[1779429044271,48.82,77576.71,1.6,-0.00255,0.0,0.4637]
[1779429049305,48.82,77577.1,1.6,-0.00255,0.0,0.46352]
[1779429054341,48.82,77582.63,1.6,-0.00253,0.0,0.46106]
[1779429059376,48.82,77586.37,1.6,-0.00252,0.0,0.45939]
[1779429064413,48.82,77598.95,1.6,-0.00249,0.0,0.45384]
[1779429069448,48.82,77599.04,1.6,-0.00249,0.0,0.45381]
[1779429076497,48.82,77599.13,1.6,-0.00249,0.0,0.45377]
[1779429082539,48.82,77598.45,1.6,-0.00249,0.0,0.45406]
[1779429087574,48.82,77598.36,1.6,-0.00249,0.0,0.4541]
[1779429092609,48.82,77600.08,1.6,-0.00248,0.0,0.45269]
[1779429097645,48.82,77600.34,1.6,-0.00248,0.0,0.45257]
[1779429102680,48.82,77599.82,1.6,-0.00248,0.0,0.4528]
[1779429107715,48.82,77599.26,1.6,-0.00248,0.0,0.45305]
[1779429112750,48.82,77597.71,1.6,-0.00249,0.0,0.45373]
[1779429117785,48.82,77597.55,1.6,-0.00249,0.0,0.4538]
[1779429122820,48.82,77597.47,1.6,-0.00249,0.0,0.45383]
[1779429127855,48.82,77597.37,1.6,-0.00249,0.0,0.45388]
[1779429132890,48.82,77597.71,1.6,-0.00249,0.0,0.45373]
[1779429137925,48.82,77596.46,1.6,-0.00249,0.0,0.45428]
[1779429149002,48.82,77597.23,1.6,-0.00249,0.0,0.45394]
[1779429154037,48.82,77597.13,1.6,-0.00249,0.0,0.45332]
[1779429159073,48.82,77596.16,1.6,-0.00249,0.0,0.45374]
[1779429168137,48.82,77596.28,1.6,-0.00249,0.0,0.45369]
[1779429177217,48.82,77596.23,1.6,-0.00249,0.0,0.45371]
[1779429182254,48.82,77591.19,1.6,-0.0025,0.0,0.45593]
[1779429187289,48.82,77590.53,1.6,-0.0025,0.0,0.45622]
[1779429192324,48.82,77580.65,1.6,-0.00253,0.0,0.4606]
[1779429197359,48.82,77575.54,1.6,-0.00255,0.0,0.46287]
[1779429202394,48.82,77575.74,1.6,-0.00254,0.0,0.46278]
[1779429207442,48.82,77575.86,1.6,-0.00254,0.0,0.46273]
[1779429212477,48.82,77572.69,1.6,-0.00255,0.0,0.46347]
[1779429217512,48.82,77572.95,1.6,-0.00255,0.0,0.46336]
[1779429223554,48.82,77570.56,1.6,-0.00256,0.0,0.46443]
[1779429236644,48.82,77570.49,1.6,-0.00256,0.0,0.46446]
[1779429241680,48.82,77565.44,1.6,-0.00257,0.0,0.46673]
[1779429246715,48.82,77551.66,1.6,-0.00261,0.0,0.47296]
[1779429251750,48.82,77547.44,1.6,-0.00262,0.0,0.47489]
[1779429256784,48.82,77547.79,1.6,-0.00262,0.0,0.47473]
[1779429263834,48.82,77547.17,1.6,-0.00262,0.0,0.47501]
[1779429268869,48.82,77547.59,1.6,-0.00262,0.0,0.47482]
[1779429273904,48.82,77547.67,1.6,-0.00262,0.0,0.4741]
[1779429278939,48.82,77545.76,1.6,-0.00262,0.0,0.47497]
[1779429283974,48.82,77546.34,1.6,-0.00262,0.0,0.47471]
[1779429289009,48.82,77546.4,1.6,-0.00262,0.0,0.47468]
[1779429294043,48.82,77546.43,1.6,-0.00262,0.0,0.47466]
[1779429299079,48.82,77546.62,1.6,-0.00262,0.0,0.47458]
[1779429304114,48.82,77546.07,1.6,-0.00262,0.0,0.47483]
[1779429309149,48.82,77539.39,1.6,-0.00264,0.0,0.47789]
[1779429314189,48.82,77531.26,1.6,-0.00266,0.0,0.48164]
[1779429314319,48.82,77531.26,1.6,-0.00266,0.0,0.48164]
[1779429314877,48.82,77531.26,1.6,-0.00266,0.0,0.48164]
[1779429324263,48.82,77531.4,1.6,-0.00266,0.0,0.48157]
[1779429329712,48.82,77531.45,1.6,-0.00266,0.0,0.48155]
[1779429335340,48.82,77531.38,1.6,-0.00266,0.0,0.48089]
[1779429340375,48.82,77529.83,1.6,-0.00266,0.0,0.48161]
[1779429345410,48.82,77527.81,1.6,-0.00267,0.0,0.48254]
[1779429347958,48.82,77527.16,1.6,-0.00267,0.0,0.48284]
[1779429348056,48.82,77527.4,1.6,-0.00267,0.0,0.48273]
[1779429348599,48.82,77527.4,1.6,-0.00267,0.0,0.48273]
[1779429348698,48.82,77527.4,1.6,-0.00267,0.0,0.48273]
[1779429354473,48.82,77527.5,1.6,-0.00267,0.0,0.48269]
[1779429359508,48.82,77526.75,1.6,-0.00267,0.0,0.48303]
[1779429364543,48.82,77525.11,1.6,-0.00268,0.0,0.4838]
[1779429369578,48.82,77522.41,1.6,-0.00268,0.0,0.48505]
[1779429375620,48.82,77522.52,1.6,-0.00268,0.0,0.485]
[1779429384683,48.82,77523.37,1.6,-0.00268,0.0,0.4846]
[1779429390205,48.82,77523.35,1.6,-0.00268,0.0,0.48461]
[1779429393126,48.82,77501.51,1.6,-0.00274,0.0,0.49416]
[1779429398746,48.82,77486.25,1.6,-0.00279,0.0,0.50143]
[1779429403821,48.82,77489.42,1.6,-0.00278,0.0,0.49992]
[1779429408856,48.82,77487.02,1.6,-0.00278,0.0,0.50107]
[1779429413891,48.82,77486.62,1.6,-0.00279,0.0,0.50126]
[1779429418926,48.82,77486.76,1.6,-0.00279,0.0,0.50119]
[1779429423961,48.82,77488.23,1.6,-0.00278,0.0,0.50049]
[1779429428996,48.82,77488.04,1.6,-0.00278,0.0,0.50058]
[1779429434030,48.82,77483.11,1.6,-0.0028,0.0,0.50294]
[1779429439066,48.82,77481.52,1.6,-0.0028,0.0,0.50371]
[1779429444100,48.82,77480.76,1.6,-0.0028,0.0,0.50407]
[1779429449055,48.82,77481.33,1.6,-0.0028,0.0,0.5038]
[1779429449147,48.82,77481.33,1.6,-0.0028,0.0,0.5038]
[1779429454374,48.82,77467.04,1.6,-0.00284,0.0,0.51]
[1779429460213,48.82,77465.49,1.6,-0.00285,0.0,0.51075]
[1779429465248,48.82,77459.59,1.6,-0.00286,0.0,0.51364]
[1779429470283,48.82,77457.74,1.6,-0.00287,0.0,0.51454]
[1779429475194,48.82,77452.79,1.6,-0.00288,0.0,0.51698]
[1779429478172,48.82,77437.43,1.6,-0.00293,0.0,0.52459]
[1779429479548,48.82,77437.89,1.6,-0.00293,0.0,0.52436]
[1779429481250,48.82,77431.72,1.6,-0.00295,0.0,0.52745]
[1779429485258,48.82,77429.63,1.6,-0.00296,0.0,0.5285]
[1779429485866,48.82,77434.41,1.6,-0.00294,0.0,0.5261]
[1779429487289,48.82,77437.02,1.6,-0.00293,0.0,0.5248]
[1779429490292,48.82,77437.59,1.6,-0.00293,0.0,0.52451]
[1779429495260,48.82,77432.75,1.6,-0.00295,0.0,0.52693]
[1779429495359,48.82,77431.41,1.6,-0.00295,0.0,0.52761]
[1779429500498,48.82,77428.34,1.6,-0.00296,0.0,0.52915]
[1779429505966,48.82,77423.73,1.6,-0.00298,0.0,0.53147]
[1779429506548,48.82,77395.3,1.6,-0.00307,0.0,0.546]
[1779429512239,48.82,77402.22,1.6,-0.00305,0.0,0.54243]
[1779429517635,48.82,77405.55,1.6,-0.00303,0.0,0.53996]
[1779429522670,48.82,77403.12,1.6,-0.00304,0.0,0.54121]
[1779429527705,48.82,77402.29,1.6,-0.00304,0.0,0.54163]
[1779429532740,48.82,77402.02,1.6,-0.00304,0.0,0.54177]
[1779429537775,48.82,77412.87,1.6,-0.00301,0.0,0.53622]
[1779429542810,48.82,77412.87,1.6,-0.00301,0.0,0.53622]
[1779429547845,48.82,77423.12,1.6,-0.00297,0.0,0.53103]
[1779429554905,48.82,77427.63,1.6,-0.00296,0.0,0.52876]
[1779429559940,48.82,77427.71,1.6,-0.00296,0.0,0.52872]
[1779429564975,48.82,77428.44,1.6,-0.00296,0.0,0.52835]
[1779429567996,48.82,77410.63,1.6,-0.00301,0.0,0.53736]
[1779429573031,48.82,77405.39,1.6,-0.00303,0.0,0.53928]
[1779429578066,48.82,77406.21,1.6,-0.00302,0.0,0.53886]
[1779429583101,48.82,77407.12,1.6,-0.00302,0.0,0.5384]
[1779429588136,48.82,77408.0,1.6,-0.00302,0.0,0.53795]
[1779429593171,48.82,77410.02,1.6,-0.00301,0.0,0.53692]
[1779429598206,48.82,77411.14,1.6,-0.00301,0.0,0.53635]
[1779429603241,48.82,77411.74,1.6,-0.00301,0.0,0.53604]
[1779429608284,48.82,77407.05,1.6,-0.00302,0.0,0.53844]
[1779429613322,48.82,77384.26,1.6,-0.0031,0.0,0.55019]
[1779429618357,48.82,77382.83,1.6,-0.0031,0.0,0.55093]
[1779429623392,48.82,77391.46,1.6,-0.00307,0.0,0.54645]
[1779429628428,48.82,77383.69,1.6,-0.0031,0.0,0.55048]
[1779429633463,48.82,77380.17,1.6,-0.0031,0.0,0.55155]
[1779429638498,48.82,77375.09,1.6,-0.00312,0.0,0.55421]
[1779429643533,48.82,77383.05,1.6,-0.0031,0.0,0.55005]
[1779429648569,48.82,77380.64,1.6,-0.0031,0.0,0.5513]
[1779429653604,48.82,77380.61,1.6,-0.0031,0.0,0.55132]
[1779429658640,48.82,77389.38,1.6,-0.00307,0.0,0.54676]
[1779429663675,48.82,77392.56,1.6,-0.00306,0.0,0.54512]
[1779429668710,48.82,77389.35,1.6,-0.00307,0.0,0.54678]
[1779429673749,48.82,77388.23,1.6,-0.00308,0.0,0.54736]
[1779429679791,48.82,77391.43,1.6,-0.00307,0.0,0.5457]
[1779429686840,48.82,77391.42,1.6,-0.00307,0.0,0.54571]
[1779429692883,48.82,77391.2,1.6,-0.00306,0.0,0.54506]
[1779429697917,48.82,77392.15,1.6,-0.00306,0.0,0.54456]
[1779429702951,48.82,77391.77,1.6,-0.00306,0.0,0.54476]
[1779429707987,48.82,77391.24,1.6,-0.00306,0.0,0.54503]
[1779429713022,48.82,77391.21,1.6,-0.00306,0.0,0.54505]
[1779429718057,48.82,77376.17,1.6,-0.00311,0.0,0.55287]
[1779429723092,48.82,77375.73,1.6,-0.00312,0.0,0.5531]
[1779429728128,48.82,77374.3,1.6,-0.00312,0.0,0.55385]
[1779429733180,48.82,77394.08,1.6,-0.00305,0.0,0.54357]
[1779429738219,48.82,77391.79,1.6,-0.00306,0.0,0.54475]
[1779429740233,48.82,77408.39,1.6,-0.00301,0.0,0.53624]
[1779429742247,48.82,77426.45,1.6,-0.00295,0.0,0.52711]
[1779429747282,48.82,77431.21,1.6,-0.00294,0.0,0.52473]
[1779429752316,48.82,77437.92,1.6,-0.00291,0.0,0.52065]
[1779429757352,48.82,77424.4,1.6,-0.00295,0.0,0.5274]
[1779429762387,48.82,77427.43,1.6,-0.00294,0.0,0.52588]
[1779429767422,48.82,77427.93,1.6,-0.00294,0.0,0.52563]
[1779429772457,48.82,77426.13,1.6,-0.00295,0.0,0.52653]
[1779429777492,48.82,77430.86,1.6,-0.00293,0.0,0.52416]
[1779429782527,48.82,77439.4,1.6,-0.00291,0.0,0.51992]
[1779429787562,48.82,77438.17,1.6,-0.00291,0.0,0.52053]
[1779429792597,48.82,77439.86,1.6,-0.0029,0.0,0.51969]
[1779429797632,48.82,77438.97,1.6,-0.00291,0.0,0.52013]
[1779429802671,48.82,77429.97,1.6,-0.00294,0.0,0.52461]
[1779429807706,48.82,77426.53,1.6,-0.00295,0.0,0.52633]
[1779429812744,48.82,77430.09,1.6,-0.00293,0.0,0.5238]
[1779429817779,48.82,77433.38,1.6,-0.00292,0.0,0.52217]
[1779429823821,48.82,77432.8,1.6,-0.00292,0.0,0.52245]
[1779429828856,48.82,77431.73,1.6,-0.00293,0.0,0.52299]
[1779429833903,48.82,77438.18,1.6,-0.00291,0.0,0.51978]
[1779429838936,48.82,77442.46,1.6,-0.00289,0.0,0.51766]
[1779429843972,48.82,77442.59,1.6,-0.00289,0.0,0.5176]
[1779429849007,48.82,77438.71,1.6,-0.0029,0.0,0.51952]
[1779429854046,48.82,77441.35,1.6,-0.0029,0.0,0.51821]
[1779429859081,48.82,77447.55,1.6,-0.00288,0.0,0.51516]
[1779429866130,48.82,77448.11,1.6,-0.00288,0.0,0.51488]
[1779429871165,48.82,77450.25,1.6,-0.00286,0.0,0.5131]
[1779429876200,48.82,77449.63,1.6,-0.00287,0.0,0.5134]
[1779429881235,48.82,77451.25,1.6,-0.00286,0.0,0.51261]
[1779429886272,48.82,77445.58,1.6,-0.00288,0.0,0.51539]
[1779429891308,48.82,77445.99,1.6,-0.00288,0.0,0.51519]
[1779429896342,48.82,77444.58,1.6,-0.00288,0.0,0.51588]
[1779429901377,48.82,77446.28,1.6,-0.00288,0.0,0.51505]
[1779429906412,48.82,77439.99,1.6,-0.0029,0.0,0.51815]
[1779429911447,48.82,77440.74,1.6,-0.00289,0.0,0.51778]
[1779429916482,48.82,77431.99,1.6,-0.00292,0.0,0.52212]
[1779429922528,48.82,77430.58,1.6,-0.00293,0.0,0.52282]
[1779429927604,48.82,77441.56,1.6,-0.00289,0.0,0.51737]
[1779429932640,48.82,77445.13,1.6,-0.00288,0.0,0.51488]
[1779429937675,48.82,77441.01,1.6,-0.00289,0.0,0.51691]
[1779429944723,48.82,77436.8,1.6,-0.0029,0.0,0.51899]
[1779429950770,48.82,77436.56,1.6,-0.0029,0.0,0.51911]
[1779429955805,48.82,77422.49,1.6,-0.00295,0.0,0.52612]
[1779429958971,48.82,77418.97,1.6,-0.00296,0.0,0.52788]
[1779429959224,48.82,77418.97,1.6,-0.00296,0.0,0.52788]
[1779429965875,48.82,77417.96,1.6,-0.00296,0.0,0.52839]
[1779429970910,48.82,77425.47,1.6,-0.00294,0.0,0.52463]
[1779429975945,48.82,77431.19,1.6,-0.00292,0.0,0.52177]
[1779429980980,48.82,77438.61,1.6,-0.0029,0.0,0.51809]
[1779429986015,48.82,77438.6,1.6,-0.0029,0.0,0.5181]
[1779429991050,48.82,77441.38,1.6,-0.00288,0.0,0.51599]
[1779429996097,48.82,77438.55,1.6,-0.00289,0.0,0.51739]
[1779430001132,48.82,77429.48,1.6,-0.00292,0.0,0.52188]
[1779430006168,48.82,77434.35,1.6,-0.00291,0.0,0.51947]
[1779430011202,48.82,77429.75,1.6,-0.00292,0.0,0.52175]
[1779430016237,48.82,77430.36,1.6,-0.00292,0.0,0.52145]
[1779430021272,48.82,77420.34,1.6,-0.00295,0.0,0.52645]
[1779430022008,48.82,77420.34,1.6,-0.00295,0.0,0.52645]
[1779430022293,48.82,77418.46,1.6,-0.00296,0.0,0.52739]
[1779430028656,48.82,77404.75,1.6,-0.003,0.0,0.53432]
[1779430032715,48.82,77405.02,1.6,-0.003,0.0,0.53418]
[1779430032728,48.82,77398.97,1.6,-0.00302,0.0,0.53726]
[1779430038396,48.82,77393.1,1.6,-0.00304,0.0,0.54026]
[1779430040412,48.82,77376.07,1.6,-0.00309,0.0,0.54906]
[1779430043909,48.82,77369.55,1.6,-0.00311,0.0,0.55246]
[1779430044440,48.82,77369.53,1.6,-0.00311,0.0,0.55247]
[1779430048191,48.82,77370.86,1.6,-0.00311,0.0,0.55178]
[1779430048468,48.82,77363.81,1.6,-0.00313,0.0,0.55547]
[1779430053504,48.82,77364.2,1.6,-0.00313,0.0,0.55449]
[1779430058539,48.82,77364.78,1.6,-0.00313,0.0,0.55419]
[1779430063574,48.82,77369.62,1.6,-0.00311,0.0,0.55165]
[1779430067775,48.82,77364.25,1.6,-0.00313,0.0,0.55446]
[1779430067800,48.82,77363.03,1.6,-0.00313,0.0,0.55511]
[1779430073645,48.82,77364.06,1.6,-0.00313,0.0,0.55456]
[1779430077500,48.82,77369.75,1.6,-0.00311,0.0,0.55158]
[1779430077673,48.82,77371.13,1.6,-0.0031,0.0,0.55086]
[1779430082707,48.82,77371.44,1.6,-0.0031,0.0,0.5507]
[1779430087742,48.82,77367.77,1.6,-0.00312,0.0,0.55262]
[1779430089449,48.82,77368.73,1.6,-0.00311,0.0,0.55212]
[1779430089757,48.82,77368.91,1.6,-0.00311,0.0,0.55202]
[1779430090499,48.82,77368.91,1.6,-0.00311,0.0,0.55202]
[1779430090900,48.82,77368.91,1.6,-0.00311,0.0,0.55202]
[1779430091869,48.82,77369.08,1.6,-0.00311,0.0,0.55194]
[1779430091946,48.82,77369.36,1.6,-0.00311,0.0,0.55179]
[1779430092358,48.82,77369.36,1.6,-0.00311,0.0,0.55179]
[1779430092861,48.82,77369.36,1.6,-0.00311,0.0,0.55179]
[1779430102848,48.82,77368.88,1.6,-0.00311,0.0,0.55204]
[1779430107883,48.82,77370.87,1.6,-0.00311,0.0,0.551]
[1779430109969,48.82,77374.76,1.6,-0.00309,0.0,0.54897]
[1779430110001,48.82,77376.71,1.6,-0.00309,0.0,0.54796]
[1779430110711,48.82,77376.71,1.6,-0.00309,0.0,0.54796]
[1779430110904,48.82,77377.25,1.6,-0.00308,0.0,0.54768]
[1779430115940,48.82,77371.15,1.6,-0.0031,0.0,0.55008]
[1779430120975,48.82,77371.35,1.6,-0.0031,0.0,0.54998]
[1779430126011,48.82,77372.37,1.6,-0.0031,0.0,0.54945]
[1779430131046,48.82,77373.6,1.6,-0.00309,0.0,0.54881]
[1779430136085,48.82,77376.37,1.6,-0.00308,0.0,0.54737]
[1779430141993,48.82,77376.31,1.6,-0.00308,0.0,0.5474]
[1779430147162,48.82,77374.04,1.6,-0.00309,0.0,0.54858]
[1779430152197,48.82,77382.8,1.6,-0.00306,0.0,0.54404]
[1779430157239,48.82,77375.4,1.6,-0.00309,0.0,0.54787]
[1779430162274,48.82,77374.32,1.6,-0.00309,0.0,0.54843]
[1779430167309,48.82,77374.68,1.6,-0.00309,0.0,0.54824]
[1779430172373,48.82,77381.4,1.6,-0.00306,0.0,0.544]
[1779430172411,48.82,77383.12,1.6,-0.00306,0.0,0.54311]
[1779430178803,48.82,77382.94,1.6,-0.00306,0.0,0.5432]
[1779430179121,48.82,77382.94,1.6,-0.00306,0.0,0.5432]
[1779430178832,48.82,77383.34,1.6,-0.00306,0.0,0.543]
[1779430179695,48.82,77383.34,1.6,-0.00306,0.0,0.543]
[1779430185435,48.82,77388.4,1.6,-0.00304,0.0,0.54039]
[1779430190470,48.82,77391.03,1.6,-0.00303,0.0,0.53904]
[1779430195171,48.82,77399.16,1.6,-0.003,0.0,0.53489]
[1779430195508,48.82,77399.22,1.6,-0.003,0.0,0.53486]
[1779430196368,48.82,77399.22,1.6,-0.003,0.0,0.53486]
[1779430196515,48.82,77399.05,1.6,-0.00301,0.0,0.53495]
[1779430201550,48.82,77392.43,1.6,-0.00303,0.0,0.53833]
[1779430207592,48.82,77392.19,1.6,-0.00303,0.0,0.53845]
[1779430212627,48.82,77396.98,1.6,-0.00301,0.0,0.536]
[1779430217662,48.82,77396.78,1.6,-0.00301,0.0,0.53611]
[1779430219825,48.82,77397.54,1.6,-0.00301,0.0,0.53572]
[1779430219872,48.82,77399.21,1.6,-0.003,0.0,0.53487]
[1779430220871,48.82,77399.21,1.6,-0.003,0.0,0.53487]
[1779430220951,48.82,77399.52,1.6,-0.003,0.0,0.53471]
[1779430226725,48.82,77396.72,1.6,-0.00301,0.0,0.53614]
[1779430231760,48.82,77398.87,1.6,-0.003,0.0,0.53429]
[1779430236795,48.82,77398.79,1.6,-0.003,0.0,0.53433]
[1779430241831,48.82,77398.94,1.6,-0.003,0.0,0.53425]
[1779430246864,48.82,77401.18,1.6,-0.00299,0.0,0.53311]
[1779430251900,48.82,77401.45,1.6,-0.00299,0.0,0.53298]
[1779430256935,48.82,77402.25,1.6,-0.00299,0.0,0.53257]
[1779430261970,48.82,77402.21,1.6,-0.00299,0.0,0.53259]
[1779430267005,48.82,77401.87,1.6,-0.00299,0.0,0.53276]
[1779430272042,48.82,77401.52,1.6,-0.00299,0.0,0.53294]
[1779430277077,48.82,77397.97,1.6,-0.003,0.0,0.53474]
[1779430283119,48.82,77398.64,1.6,-0.003,0.0,0.5344]
[1779430288154,48.82,77399.34,1.6,-0.003,0.0,0.53405]
[1779430289811,48.82,77400.94,1.6,-0.003,0.0,0.53324]
[1779430290168,48.82,77402.0,1.6,-0.00299,0.0,0.5327]
[1779430291711,48.82,77401.83,1.6,-0.00299,0.0,0.53203]
[1779430292181,48.82,77398.72,1.6,-0.003,0.0,0.53361]
[1779430297217,48.82,77398.55,1.6,-0.003,0.0,0.53369]
[1779430302254,48.82,77398.74,1.6,-0.003,0.0,0.5336]
[1779430307290,48.82,77399.21,1.6,-0.003,0.0,0.53336]
[1779430312328,48.82,77399.07,1.6,-0.003,0.0,0.53343]
[1779430317363,48.82,77399.21,1.6,-0.003,0.0,0.53336]
[1779430322398,48.82,77399.66,1.6,-0.003,0.0,0.53313]
[1779430327433,48.82,77398.21,1.6,-0.003,0.0,0.53387]
[1779430332468,48.82,77397.43,1.6,-0.003,0.0,0.53426]
[1779430337503,48.82,77399.32,1.6,-0.003,0.0,0.5333]
[1779430342539,48.82,77399.33,1.6,-0.003,0.0,0.5333]
[1779430347841,48.82,77400.96,1.6,-0.00299,0.0,0.53247]
[1779430347900,48.82,77401.59,1.6,-0.00299,0.0,0.53215]
[1779430348426,48.82,77401.59,1.6,-0.00299,0.0,0.53215]
[1779430348583,48.82,77401.82,1.6,-0.00299,0.0,0.53204]
[1779430353616,48.82,77403.61,1.6,-0.00298,0.0,0.53038]
[1779430358650,48.82,77401.15,1.6,-0.00299,0.0,0.53162]
[1779430363685,48.82,77399.18,1.6,-0.00299,0.0,0.53262]
[1779430368721,48.82,77399.1,1.6,-0.00299,0.0,0.53266]
[1779430373757,48.82,77407.23,1.6,-0.00297,0.0,0.52855]
[1779430382820,48.82,77408.12,1.6,-0.00296,0.0,0.5281]
[1779430387855,48.82,77411.24,1.6,-0.00295,0.0,0.52654]
[1779430392889,48.82,77415.69,1.6,-0.00294,0.0,0.52431]
[1779430397924,48.82,77420.93,1.6,-0.00292,0.0,0.52169]
[1779430402960,48.82,77421.36,1.6,-0.00292,0.0,0.52148]
[1779430407996,48.82,77426.69,1.6,-0.00291,0.0,0.51883]
[1779430413034,48.82,77420.08,1.6,-0.00292,0.0,0.52137]
[1779430418069,48.82,77421.27,1.6,-0.00292,0.0,0.52078]
[1779430423104,48.82,77410.55,1.6,-0.00295,0.0,0.52614]
[1779430428139,48.82,77411.71,1.6,-0.00295,0.0,0.52555]
[1779430433174,48.82,77411.6,1.6,-0.00295,0.0,0.52561]
[1779430438209,48.82,77412.02,1.6,-0.00295,0.0,0.5254]
[1779430443244,48.82,77412.73,1.6,-0.00295,0.0,0.52504]
[1779430449286,48.82,77413.49,1.6,-0.00294,0.0,0.52466]
[1779430454321,48.82,77417.79,1.6,-0.00293,0.0,0.52251]
[1779430459355,48.82,77417.69,1.6,-0.00293,0.0,0.52256]
[1779430464391,48.82,77418.3,1.6,-0.00293,0.0,0.52226]
[1779430469426,48.82,77415.51,1.6,-0.00294,0.0,0.52365]
[1779430474461,48.82,77414.12,1.6,-0.00294,0.0,0.5236]
[1779430479497,48.82,77413.33,1.6,-0.00294,0.0,0.524]
[1779430484533,48.82,77417.09,1.6,-0.00293,0.0,0.52212]
[1779430489569,48.82,77415.56,1.6,-0.00293,0.0,0.52288]
[1779430495611,48.82,77415.27,1.6,-0.00293,0.0,0.52303]
[1779430500646,48.82,77414.78,1.6,-0.00293,0.0,0.52327]
[1779430505689,48.82,77402.84,1.6,-0.00297,0.0,0.52927]
[1779430511732,48.82,77398.96,1.6,-0.00298,0.0,0.53123]
[1779430516768,48.82,77400.07,1.6,-0.00298,0.0,0.53066]
[1779430521803,48.82,77400.18,1.6,-0.00298,0.0,0.53061]
[1779430527845,48.82,77399.95,1.6,-0.00298,0.0,0.53072]
[1779430533889,48.82,77398.57,1.6,-0.00298,0.0,0.53067]
[1779430537428,48.82,77388.16,1.6,-0.00302,0.0,0.53596]
[1779430537447,48.82,77386.43,1.6,-0.00302,0.0,0.53684]
[1779430538744,48.82,77386.93,1.6,-0.00302,0.0,0.53659]
[1779430539358,48.82,77386.93,1.6,-0.00302,0.0,0.53659]
[1779430541646,48.82,77388.63,1.6,-0.00301,0.0,0.53572]
[1779430541946,48.82,77391.93,1.6,-0.003,0.0,0.53404]
[1779430546981,48.82,77392.87,1.6,-0.003,0.0,0.53356]
[1779430553024,48.82,77393.35,1.6,-0.003,0.0,0.53332]
[1779430558059,48.82,77393.62,1.6,-0.003,0.0,0.53318]
[1779430563094,48.82,77393.42,1.6,-0.003,0.0,0.53328]
[1779430568129,48.82,77394.18,1.6,-0.003,0.0,0.53289]
[1779430569963,48.82,77394.12,1.6,-0.003,0.0,0.53292]
[1779430570143,48.82,77393.97,1.6,-0.003,0.0,0.533]
[1779430570847,48.82,77393.97,1.6,-0.003,0.0,0.533]
[1779430571150,48.82,77394.72,1.6,-0.00299,0.0,0.53262]
[1779430573334,48.82,77396.88,1.6,-0.00299,0.0,0.53153]
[1779430573425,48.82,77404.63,1.6,-0.00296,0.0,0.52761]
[1779430575537,48.82,77406.26,1.6,-0.00296,0.0,0.52679]
[1779430576186,48.82,77406.41,1.6,-0.00296,0.0,0.52672]
[1779430581221,48.82,77407.85,1.6,-0.00295,0.0,0.526]
[1779430586256,48.82,77412.76,1.6,-0.00294,0.0,0.52354]
[1779430591291,48.82,77413.16,1.6,-0.00293,0.0,0.52259]
[1779430596326,48.82,77408.55,1.6,-0.00295,0.0,0.5249]
[1779430601361,48.82,77405.88,1.6,-0.00295,0.0,0.52624]
[1779430606396,48.82,77405.99,1.6,-0.00295,0.0,0.52618]
[1779430611435,48.82,77403.32,1.6,-0.00296,0.0,0.52752]
[1779430618484,48.82,77403.41,1.6,-0.00296,0.0,0.52748]
[1779430623519,48.82,77403.3,1.6,-0.00296,0.0,0.52753]
[1779430628554,48.82,77395.29,1.6,-0.00299,0.0,0.53158]
[1779430633593,48.82,77392.27,1.6,-0.003,0.0,0.53311]
[1779430638628,48.82,77392.02,1.6,-0.003,0.0,0.53324]
[1779430644670,48.82,77391.04,1.6,-0.003,0.0,0.53373]
[1779430650712,48.82,77392.55,1.6,-0.003,0.0,0.53297]
[1779430655747,48.82,77392.5,1.6,-0.00299,0.0,0.53224]
[1779430657478,48.82,77392.5,1.6,-0.00299,0.0,0.53224]
[1779430657520,48.82,77396.81,1.6,-0.00298,0.0,0.53006]
[1779430657831,48.82,77396.81,1.6,-0.00298,0.0,0.53006]
[1779430657925,48.82,77397.82,1.6,-0.00298,0.0,0.52955]
[1779430663804,48.82,77398.55,1.6,-0.00297,0.0,0.52918]
[1779430668838,48.82,77399.12,1.6,-0.00297,0.0,0.52889]
[1779430673846,48.82,77396.96,1.6,-0.00298,0.0,0.52998]
[1779430680484,48.82,77398.62,1.6,-0.00297,0.0,0.52914]
[1779430685957,48.82,77398.18,1.6,-0.00297,0.0,0.52936]
[1779430690992,48.82,77398.34,1.6,-0.00297,0.0,0.52928]
[1779430696027,48.82,77398.29,1.6,-0.00297,0.0,0.52931]
[1779430701062,48.82,77398.35,1.6,-0.00297,0.0,0.52928]
[1779430706096,48.82,77397.59,1.6,-0.00298,0.0,0.52966]
[1779430711132,48.82,77395.74,1.6,-0.00298,0.0,0.52984]
[1779430716167,48.82,77395.56,1.6,-0.00298,0.0,0.52994]
[1779430722209,48.82,77396.1,1.6,-0.00298,0.0,0.52966]
[1779430727244,48.82,77396.0,1.6,-0.00298,0.0,0.52971]
[1779430733286,48.82,77395.67,1.6,-0.00298,0.0,0.52988]
[1779430736101,48.82,77384.08,1.6,-0.00302,0.0,0.53576]
[1779430736307,48.82,77375.64,1.6,-0.00304,0.0,0.54009]
[1779430741342,48.82,77368.44,1.6,-0.00307,0.0,0.5438]
[1779430746377,48.82,77365.2,1.6,-0.00308,0.0,0.54547]
[1779430751412,48.82,77371.81,1.6,-0.00306,0.0,0.54206]
[1779430756447,48.82,77378.18,1.6,-0.00304,0.0,0.53878]
[1779430761482,48.82,77378.25,1.6,-0.00303,0.0,0.53875]
[1779430765577,48.82,77377.38,1.6,-0.00304,0.0,0.53919]
[1779430765670,48.82,77375.85,1.6,-0.00304,0.0,0.53998]
[1779430767460,48.82,77376.66,1.6,-0.00304,0.0,0.53956]
[1779430767554,48.82,77376.66,1.6,-0.00304,0.0,0.53956]
[1779430772559,48.82,77376.21,1.6,-0.00304,0.0,0.53903]
[1779430775725,48.82,77376.92,1.6,-0.00304,0.0,0.53867]
[1779430775826,48.82,77377.04,1.6,-0.00303,0.0,0.5386]
[1779430779635,48.82,77376.59,1.6,-0.00304,0.0,0.53884]
[1779430779700,48.82,77376.59,1.6,-0.00304,0.0,0.53884]
[1779430779963,48.82,77376.59,1.6,-0.00304,0.0,0.53884]
[1779430780614,48.82,77376.63,1.6,-0.00304,0.0,0.53881]
[1779430781128,48.82,77376.63,1.6,-0.00304,0.0,0.53881]
[1779430781622,48.82,77377.82,1.6,-0.00303,0.0,0.5382]
[1779430782781,48.82,77378.35,1.6,-0.00303,0.0,0.53793]
[1779430783636,48.82,77378.6,1.6,-0.00303,0.0,0.53781]
[1779430785514,48.82,77379.01,1.6,-0.00303,0.0,0.5376]
[1779430785650,48.82,77379.32,1.6,-0.00303,0.0,0.53744]
[1779430790685,48.82,77379.19,1.6,-0.00303,0.0,0.5375]
[1779430795720,48.82,77382.12,1.6,-0.00302,0.0,0.53601]
[1779430796164,48.82,77382.12,1.6,-0.00302,0.0,0.53601]
[1779430796727,48.82,77382.99,1.6,-0.00302,0.0,0.53556]
[1779430801769,48.82,77372.46,1.6,-0.00305,0.0,0.54096]
[1779430806803,48.82,77365.76,1.6,-0.00307,0.0,0.54441]
[1779430811741,48.82,77365.79,1.6,-0.00307,0.0,0.5444]
[1779430811840,48.82,77363.26,1.6,-0.00308,0.0,0.54571]
[1779430816875,48.82,77361.4,1.6,-0.00309,0.0,0.54667]
[1779430821910,48.82,77364.64,1.6,-0.00308,0.0,0.54499]
[1779430827800,48.82,77374.99,1.6,-0.00304,0.0,0.53966]
[1779430827952,48.82,77376.91,1.6,-0.00304,0.0,0.53867]
[1779430829380,48.82,77376.91,1.6,-0.00304,0.0,0.53867]
[1779430829466,48.82,77377.18,1.6,-0.00303,0.0,0.53853]
[1779430835002,48.82,77378.3,1.6,-0.00303,0.0,0.5372]
[1779430840038,48.82,77379.13,1.6,-0.00302,0.0,0.53677]
[1779430842042,48.82,77383.22,1.6,-0.00301,0.0,0.53469]
[1779430842052,48.82,77385.36,1.6,-0.003,0.0,0.5336]
[1779430846759,48.82,77393.6,1.6,-0.00298,0.0,0.52942]
[1779430846793,48.82,77398.2,1.6,-0.00296,0.0,0.5271]
[1779430847914,48.82,77385.82,1.6,-0.003,0.0,0.53336]
[1779430848096,48.82,77376.11,1.6,-0.00303,0.0,0.53832]
[1779430849834,48.82,77376.11,1.6,-0.00303,0.0,0.53832]
[1779430850110,48.82,77377.03,1.6,-0.00303,0.0,0.53785]
[1779430855145,48.82,77377.51,1.6,-0.00303,0.0,0.5376]
[1779430860180,48.82,77378.03,1.6,-0.00303,0.0,0.53734]
[1779430865221,48.82,77376.42,1.6,-0.00303,0.0,0.53816]
[1779430869575,48.82,77386.57,1.6,-0.003,0.0,0.53298]
[1779430869603,48.82,77387.25,1.6,-0.003,0.0,0.53264]
[1779430872133,48.82,77387.69,1.6,-0.003,0.0,0.53241]
[1779430872278,48.82,77388.43,1.6,-0.00299,0.0,0.53204]
[1779430875507,48.82,77387.64,1.6,-0.003,0.0,0.53244]
[1779430875595,48.82,77388.04,1.6,-0.00299,0.0,0.53224]
[1779430881340,48.82,77388.55,1.6,-0.00299,0.0,0.53198]
[1779430886374,48.82,77388.24,1.6,-0.00299,0.0,0.53213]
[1779430891114,48.82,77391.22,1.6,-0.00298,0.0,0.53062]
[1779430891239,48.82,77391.22,1.6,-0.00298,0.0,0.53062]
[1779430891748,48.82,77391.22,1.6,-0.00298,0.0,0.53062]
[1779430894434,48.82,77396.56,1.6,-0.00296,0.0,0.52718]
[1779430894479,48.82,77397.36,1.6,-0.00296,0.0,0.52678]
[1779430895380,48.82,77397.36,1.6,-0.00296,0.0,0.52678]
[1779430895438,48.82,77398.02,1.6,-0.00296,0.0,0.52644]
[1779430904501,48.82,77396.36,1.6,-0.00296,0.0,0.52728]
[1779430909536,48.82,77389.97,1.6,-0.00298,0.0,0.5305]
[1779430921620,48.82,77389.65,1.6,-0.00299,0.0,0.53067]
[1779430928669,48.82,77388.96,1.6,-0.00299,0.0,0.53102]
[1779430932611,48.82,77397.53,1.6,-0.00296,0.0,0.52669]
[1779430932918,48.82,77397.53,1.6,-0.00296,0.0,0.52669]
[1779430932697,48.82,77397.52,1.6,-0.00296,0.0,0.5267]
[1779430933704,48.82,77397.49,1.6,-0.00296,0.0,0.52671]
[1779430938739,48.82,77399.72,1.6,-0.00295,0.0,0.52559]
[1779430941843,48.82,77399.65,1.6,-0.00295,0.0,0.52563]
[1779430941936,48.82,77399.65,1.6,-0.00295,0.0,0.52563]
[1779430943095,48.82,77399.66,1.6,-0.00295,0.0,0.52562]
[1779430943774,48.82,77399.68,1.6,-0.00295,0.0,0.52561]
[1779430944744,48.82,77399.68,1.6,-0.00295,0.0,0.52561]
[1779430944781,48.82,77394.57,1.6,-0.00297,0.0,0.52818]
[1779430945873,48.82,77394.57,1.6,-0.00297,0.0,0.52818]
[1779430946795,48.82,77392.18,1.6,-0.00298,0.0,0.52939]
[1779430950346,48.82,77392.83,1.6,-0.00298,0.0,0.52906]
[1779430950822,48.82,77393.49,1.6,-0.00297,0.0,0.52873]
[1779430952069,48.82,77393.49,1.6,-0.00297,0.0,0.52873]
[1779430952837,48.82,77393.52,1.6,-0.00297,0.0,0.52796]
[1779430957879,48.82,77393.29,1.6,-0.00297,0.0,0.52807]
[1779430962914,48.82,77388.14,1.6,-0.00299,0.0,0.53068]
[1779430967949,48.82,77376.8,1.6,-0.00302,0.0,0.53644]
[1779430972986,48.82,77372.83,1.6,-0.00304,0.0,0.53848]
[1779430975739,48.82,77372.13,1.6,-0.00304,0.0,0.53884]
[1779430975834,48.82,77372.13,1.6,-0.00304,0.0,0.53884]
[1779430976324,48.82,77372.13,1.6,-0.00304,0.0,0.53884]
[1779430976382,48.82,77369.97,1.6,-0.00305,0.0,0.53995]
[1779430982047,48.82,77369.87,1.6,-0.00305,0.0,0.54]
[1779430987082,48.82,77370.11,1.6,-0.00304,0.0,0.53987]
[1779430992117,48.82,77372.65,1.6,-0.00304,0.0,0.53857]
[1779430997152,48.82,77378.78,1.6,-0.00302,0.0,0.53543]
[1779431002187,48.82,77379.67,1.6,-0.00301,0.0,0.53498]
[1779431007222,48.82,77381.67,1.6,-0.00301,0.0,0.53396]
[1779431012256,48.82,77383.32,1.6,-0.003,0.0,0.53237]
[1779431017292,48.82,77379.38,1.6,-0.00301,0.0,0.53437]
[1779431022327,48.82,77377.04,1.6,-0.00302,0.0,0.53556]
[1779431027362,48.82,77377.08,1.6,-0.00302,0.0,0.53554]
[1779431029365,48.82,77379.01,1.6,-0.00301,0.0,0.53456]
[1779431029377,48.82,77379.38,1.6,-0.00301,0.0,0.53437]
[1779431034411,48.82,77380.93,1.6,-0.00301,0.0,0.53358]
[1779431040453,48.82,77380.85,1.6,-0.00301,0.0,0.53362]
[1779431045488,48.82,77380.46,1.6,-0.00301,0.0,0.53382]
[1779431050523,48.82,77380.37,1.6,-0.00301,0.0,0.53387]
[1779431056564,48.82,77380.77,1.6,-0.00301,0.0,0.53366]
[1779431061600,48.82,77380.4,1.6,-0.00301,0.0,0.53385]
[1779431066634,48.82,77381.56,1.6,-0.003,0.0,0.53326]
[1779431071670,48.82,77382.13,1.6,-0.003,0.0,0.53221]
[1779431074635,48.82,77382.78,1.6,-0.003,0.0,0.53188]
[1779431074690,48.82,77384.27,1.6,-0.00299,0.0,0.53113]
[1779431079726,48.82,77379.95,1.6,-0.003,0.0,0.53332]
[1779431082053,48.82,77379.19,1.6,-0.00301,0.0,0.53371]
[1779431082747,48.82,77376.82,1.6,-0.00301,0.0,0.53492]
[1779431087783,48.82,77376.38,1.6,-0.00302,0.0,0.53514]
[1779431092948,48.82,77371.28,1.6,-0.00303,0.0,0.53775]
[1779431093001,48.82,77370.34,1.6,-0.00304,0.0,0.53823]
[1779431093678,48.82,77370.34,1.6,-0.00304,0.0,0.53823]
[1779431093824,48.82,77370.27,1.6,-0.00304,0.0,0.53827]
[1779431098860,48.82,77369.78,1.6,-0.00304,0.0,0.53852]
[1779431104902,48.82,77359.02,1.6,-0.00307,0.0,0.54406]
[1779431109937,48.82,77362.52,1.6,-0.00306,0.0,0.54225]
[1779431114972,48.82,77358.72,1.6,-0.00307,0.0,0.54422]
[1779431120010,48.82,77356.15,1.6,-0.00308,0.0,0.54555]
[1779431125042,48.82,77356.17,1.6,-0.00308,0.0,0.54554]
[1779431130077,48.82,77356.25,1.6,-0.00308,0.0,0.5455]
[1779431135112,48.82,77356.21,1.6,-0.00308,0.0,0.54475]
[1779431140150,48.82,77356.48,1.6,-0.00308,0.0,0.54461]
[1779431145188,48.82,77358.48,1.6,-0.00307,0.0,0.54357]
[1779431150223,48.82,77362.81,1.6,-0.00306,0.0,0.54134]
[1779431155258,48.82,77358.27,1.6,-0.00307,0.0,0.54368]
[1779431160293,48.82,77357.95,1.6,-0.00307,0.0,0.54385]
[1779431165328,48.82,77361.13,1.6,-0.00306,0.0,0.5422]
[1779431170363,48.82,77360.99,1.6,-0.00306,0.0,0.54227]
[1779431175398,48.82,77361.16,1.6,-0.00306,0.0,0.54219]
[1779431180962,48.82,77361.75,1.6,-0.00306,0.0,0.54188]
[1779431181518,48.82,77361.99,1.6,-0.00306,0.0,0.54176]
[1779431183358,48.82,77370.06,1.6,-0.00303,0.0,0.53761]
[1779431183456,48.82,77369.39,1.6,-0.00303,0.0,0.53795]
[1779431188492,48.82,77369.03,1.6,-0.00304,0.0,0.53814]
[1779431193527,48.82,77369.24,1.6,-0.00303,0.0,0.53727]
[1779431198562,48.82,77369.3,1.6,-0.00303,0.0,0.53724]
[1779431203599,48.82,77368.9,1.6,-0.00303,0.0,0.53744]
[1779431208634,48.82,77368.19,1.6,-0.00303,0.0,0.53781]
[1779431213669,48.82,77368.22,1.6,-0.00303,0.0,0.53779]
[1779431219712,48.82,77368.01,1.6,-0.00303,0.0,0.5379]
[1779431225753,48.82,77368.52,1.6,-0.00303,0.0,0.53764]
[1779431233809,48.82,77368.37,1.6,-0.00303,0.0,0.53771]
[1779431234649,48.82,77368.37,1.6,-0.00303,0.0,0.53771]
[1779431234749,48.82,77368.37,1.6,-0.00303,0.0,0.53771]
[1779431235430,48.82,77368.37,1.6,-0.00303,0.0,0.53771]
[1779431239851,48.82,77368.33,1.6,-0.00303,0.0,0.53773]
[1779431242060,48.82,77365.31,1.6,-0.00304,0.0,0.53928]
[1779431242121,48.82,77362.7,1.6,-0.00305,0.0,0.54063]
[1779431242679,48.82,77362.7,1.6,-0.00305,0.0,0.54063]
[1779431242872,48.82,77359.35,1.6,-0.00306,0.0,0.54235]
[1779431244350,48.82,77357.69,1.6,-0.00307,0.0,0.54321]
[1779431244886,48.82,77358.24,1.6,-0.00307,0.0,0.54293]
[1779431246961,48.82,77358.71,1.6,-0.00307,0.0,0.54269]
[1779431247051,48.82,77358.63,1.6,-0.00307,0.0,0.54273]
[1779431252942,48.82,77357.31,1.6,-0.00307,0.0,0.54264]
[1779431258984,48.82,77356.42,1.6,-0.00307,0.0,0.5431]
[1779431264023,48.82,77353.74,1.6,-0.00308,0.0,0.54449]
[1779431266800,48.82,77350.28,1.6,-0.00309,0.0,0.54628]
[1779431266830,48.82,77350.28,1.6,-0.00309,0.0,0.54628]
[1779431272081,48.82,77350.55,1.6,-0.00309,0.0,0.54614]
[1779431277115,48.82,77350.47,1.6,-0.00309,0.0,0.54618]
[1779431282151,48.82,77350.05,1.6,-0.00309,0.0,0.5464]
[1779431287186,48.82,77350.76,1.6,-0.00309,0.0,0.54603]
[1779431292221,48.82,77356.84,1.6,-0.00307,0.0,0.54288]
[1779431293442,48.82,77356.3,1.6,-0.00307,0.0,0.54316]
[1779431294235,48.82,77353.09,1.6,-0.00308,0.0,0.54482]
[1779431296890,48.82,77351.92,1.6,-0.00308,0.0,0.54543]
[1779431297256,48.82,77352.52,1.6,-0.00308,0.0,0.54512]
[1779431297983,48.82,77352.52,1.6,-0.00308,0.0,0.54512]
[1779431298263,48.82,77352.87,1.6,-0.00308,0.0,0.54494]
[1779431303298,48.82,77356.23,1.6,-0.00307,0.0,0.5432]
[1779431308333,48.82,77350.02,1.6,-0.00309,0.0,0.54642]
[1779431309528,48.82,77350.02,1.6,-0.00309,0.0,0.54642]
[1779431309624,48.82,77349.51,1.6,-0.00309,0.0,0.54668]
[1779431315382,48.82,77349.38,1.6,-0.00309,0.0,0.54598]
[1779431320416,48.82,77348.79,1.6,-0.00309,0.0,0.54629]
[1779431326459,48.82,77348.68,1.6,-0.00309,0.0,0.54634]
[1779431331494,48.82,77343.01,1.6,-0.00311,0.0,0.5493]
[1779431336136,48.82,77343.92,1.6,-0.00311,0.0,0.54882]
[1779431336223,48.82,77343.92,1.6,-0.00311,0.0,0.54882]
[1779431341566,48.82,77343.07,1.6,-0.00311,0.0,0.54927]
[1779431346601,48.82,77341.51,1.6,-0.00311,0.0,0.55008]
[1779431351636,48.82,77340.59,1.6,-0.00312,0.0,0.55056]
[1779431356671,48.82,77342.33,1.6,-0.00311,0.0,0.54965]
[1779431364257,48.82,77342.29,1.6,-0.00311,0.0,0.54967]
[1779431364258,48.82,77343.98,1.6,-0.00311,0.0,0.54879]
[1779431365396,48.82,77344.65,1.6,-0.0031,0.0,0.54844]
[1779431365734,48.82,77344.85,1.6,-0.0031,0.0,0.54834]
[1779431370769,48.82,77344.66,1.6,-0.0031,0.0,0.54844]
[1779431372416,48.82,77350.52,1.6,-0.00308,0.0,0.54462]
[1779431372714,48.82,77350.52,1.6,-0.00308,0.0,0.54462]
[1779431377813,48.82,77357.32,1.6,-0.00306,0.0,0.5411]
[1779431377818,48.82,77362.97,1.6,-0.00304,0.0,0.53819]
[1779431378698,48.82,77362.97,1.6,-0.00304,0.0,0.53819]
[1779431378825,48.82,77362.77,1.6,-0.00304,0.0,0.5383]
[1779431383860,48.82,77363.08,1.6,-0.00304,0.0,0.53814]
[1779431386881,48.82,77386.5,1.6,-0.00296,0.0,0.52624]
[1779431388246,48.82,77386.5,1.6,-0.00296,0.0,0.52624]
[1779431388332,48.82,77388.27,1.6,-0.00296,0.0,0.52535]
[1779431388823,48.82,77388.27,1.6,-0.00296,0.0,0.52535]
[1779431388902,48.82,77392.75,1.6,-0.00294,0.0,0.5231]
[1779431393931,48.82,77391.42,1.6,-0.00295,0.0,0.52377]
[1779431398967,48.82,77385.0,1.6,-0.00297,0.0,0.52699]
[1779431404002,48.82,77393.61,1.6,-0.00294,0.0,0.52267]
[1779431409037,48.82,77387.06,1.6,-0.00296,0.0,0.52596]
[1779431412644,48.82,77382.93,1.6,-0.00297,0.0,0.52804]
[1779431413065,48.82,77382.83,1.6,-0.00297,0.0,0.52809]
[1779431418100,48.82,77383.21,1.6,-0.00297,0.0,0.5279]
[1779431421777,48.82,77380.22,1.6,-0.00298,0.0,0.52941]
[1779431422129,48.82,77379.4,1.6,-0.00299,0.0,0.52982]
[1779431425500,48.82,77381.26,1.6,-0.00298,0.0,0.52888]
[1779431426157,48.82,77380.65,1.6,-0.00298,0.0,0.52919]
[1779431426601,48.82,77380.65,1.6,-0.00298,0.0,0.52919]
[1779431427164,48.82,77380.44,1.6,-0.00298,0.0,0.5293]
[1779431432200,48.82,77373.76,1.6,-0.003,0.0,0.53193]
[1779431437235,48.82,77368.34,1.6,-0.00302,0.0,0.53469]
[1779431442273,48.82,77368.13,1.6,-0.00302,0.0,0.53479]
[1779431447310,48.82,77366.19,1.6,-0.00302,0.0,0.53578]
[1779431452345,48.82,77351.26,1.6,-0.00307,0.0,0.54346]
[1779431457380,48.82,77351.91,1.6,-0.00307,0.0,0.54313]
[1779431462414,48.82,77351.7,1.6,-0.00307,0.0,0.54324]
[1779431468457,48.82,77359.12,1.6,-0.00305,0.0,0.53941]
[1779431469137,48.82,77359.12,1.6,-0.00305,0.0,0.53941]
[1779431469464,48.82,77360.72,1.6,-0.00304,0.0,0.53859]
[1779431469723,48.82,77360.72,1.6,-0.00304,0.0,0.53859]
[1779431470473,48.82,77360.87,1.6,-0.00304,0.0,0.53851]
[1779431476188,48.82,77360.41,1.6,-0.00304,0.0,0.53875]
[1779431476282,48.82,77361.75,1.6,-0.00304,0.0,0.53806]
[1779431476829,48.82,77361.75,1.6,-0.00304,0.0,0.53806]
[1779431476923,48.82,77362.39,1.6,-0.00304,0.0,0.53773]
[1779431480329,48.82,77357.02,1.6,-0.00305,0.0,0.54049]
[1779431480365,48.82,77354.6,1.6,-0.00306,0.0,0.54174]
[1779431486205,48.82,77354.29,1.6,-0.00306,0.0,0.5419]
[1779431491620,48.82,77356.74,1.6,-0.00305,0.0,0.53987]
[1779431496655,48.82,77352.99,1.6,-0.00306,0.0,0.5418]
[1779431499712,48.82,77352.48,1.6,-0.00306,0.0,0.54206]
[1779431499801,48.82,77352.29,1.6,-0.00306,0.0,0.54216]
[1779431505451,48.82,77344.73,1.6,-0.00309,0.0,0.54608]
[1779431505717,48.82,77344.06,1.6,-0.00309,0.0,0.54643]
[1779431510753,48.82,77343.26,1.6,-0.00309,0.0,0.54684]
[1779431515787,48.82,77343.92,1.6,-0.00309,0.0,0.5465]
[1779431519592,48.82,77343.82,1.6,-0.00309,0.0,0.54655]
[1779431519834,48.82,77353.06,1.6,-0.00306,0.0,0.54176]
[1779431521689,48.82,77359.35,1.6,-0.00304,0.0,0.53853]
[1779431522279,48.82,77359.35,1.6,-0.00304,0.0,0.53853]
[1779431529898,48.82,77353.59,1.6,-0.00306,0.0,0.54149]
[1779431534951,48.82,77349.01,1.6,-0.00308,0.0,0.54386]
[1779431539986,48.82,77349.86,1.6,-0.00307,0.0,0.54342]
[1779431545021,48.82,77343.66,1.6,-0.00309,0.0,0.54664]
[1779431551063,48.82,77343.27,1.6,-0.00309,0.0,0.54607]
[1779431556098,48.82,77343.93,1.6,-0.00309,0.0,0.54572]
[1779431558757,48.82,77345.4,1.6,-0.00308,0.0,0.54496]
[1779431559083,48.82,77345.4,1.6,-0.00308,0.0,0.54496]
[1779431566168,48.82,77350.11,1.6,-0.00307,0.0,0.54252]
[1779431571203,48.82,77351.03,1.6,-0.00306,0.0,0.54204]
[1779431576238,48.82,77346.45,1.6,-0.00308,0.0,0.54442]
[1779431581273,48.82,77346.17,1.6,-0.00308,0.0,0.54456]
[1779431586309,48.82,77349.19,1.6,-0.00307,0.0,0.543]
[1779431593359,48.82,77348.77,1.6,-0.00307,0.0,0.54321]
[1779431598395,48.82,77341.78,1.6,-0.0031,0.0,0.54684]
[1779431604779,48.82,77340.46,1.6,-0.0031,0.0,0.54753]
[1779431605417,48.82,77340.46,1.6,-0.0031,0.0,0.54753]
[1779431608535,48.82,77340.4,1.6,-0.0031,0.0,0.54756]
[1779431608635,48.82,77340.63,1.6,-0.0031,0.0,0.54744]
[1779431611748,48.82,77343.73,1.6,-0.00308,0.0,0.54506]
[1779431612492,48.82,77343.38,1.6,-0.00309,0.0,0.54524]
[1779431619541,48.82,77342.44,1.6,-0.00309,0.0,0.54573]
[1779431624576,48.82,77346.11,1.6,-0.00308,0.0,0.54382]
[1779431630618,48.82,77344.37,1.6,-0.00308,0.0,0.54472]
[1779431635653,48.82,77338.93,1.6,-0.0031,0.0,0.54755]
[1779431637398,48.82,77338.97,1.6,-0.0031,0.0,0.54753]
[1779431637667,48.82,77339.08,1.6,-0.0031,0.0,0.54747]
[1779431643709,48.82,77339.34,1.6,-0.0031,0.0,0.54734]
[1779431649751,48.82,77339.27,1.6,-0.0031,0.0,0.54738]
[1779431657810,48.82,77339.49,1.6,-0.0031,0.0,0.54726]
[1779431660433,48.82,77342.6,1.6,-0.00309,0.0,0.54564]
[1779431660476,48.82,77342.36,1.6,-0.00309,0.0,0.54577]
[1779431660839,48.82,77342.36,1.6,-0.00309,0.0,0.54577]
[1779431660870,48.82,77342.33,1.6,-0.00309,0.0,0.54578]
[1779431661871,48.82,77342.33,1.6,-0.00309,0.0,0.54578]
[1779431661972,48.82,77342.03,1.6,-0.00309,0.0,0.54594]
[1779431667846,48.82,77334.85,1.6,-0.00311,0.0,0.54968]
[1779431667881,48.82,77333.32,1.6,-0.00312,0.0,0.55048]
[1779431672915,48.82,77334.66,1.6,-0.00311,0.0,0.54901]
[1779431677966,48.82,77336.89,1.6,-0.0031,0.0,0.54784]
[1779431680126,48.82,77345.37,1.6,-0.00307,0.0,0.54343]
[1779431680218,48.82,77347.07,1.6,-0.00307,0.0,0.54255]
[1779431686017,48.82,77348.61,1.6,-0.00306,0.0,0.54176]
[1779431691052,48.82,77347.1,1.6,-0.00307,0.0,0.54254]
[1779431694317,48.82,77351.99,1.6,-0.00305,0.0,0.54001]
[1779431694418,48.82,77354.88,1.6,-0.00304,0.0,0.53853]
[1779431695342,48.82,77354.88,1.6,-0.00304,0.0,0.53853]
[1779431695441,48.82,77358.31,1.6,-0.00303,0.0,0.53677]
[1779431700811,48.82,77353.96,1.6,-0.00305,0.0,0.539]
[1779431701122,48.82,77354.13,1.6,-0.00305,0.0,0.53891]
[1779431701843,48.82,77354.13,1.6,-0.00305,0.0,0.53891]
[1779431702129,48.82,77354.22,1.6,-0.00305,0.0,0.53887]
[1779431705863,48.82,77352.89,1.6,-0.00305,0.0,0.53955]
[1779431706157,48.82,77353.26,1.6,-0.00305,0.0,0.53936]
[1779431712199,48.82,77352.85,1.6,-0.00305,0.0,0.53957]
[1779431716970,48.82,77354.42,1.6,-0.00305,0.0,0.53876]
[1779431717234,48.82,77354.39,1.6,-0.00305,0.0,0.53878]
[1779431719669,48.82,77353.5,1.6,-0.00305,0.0,0.53924]
[1779431719726,48.82,77352.7,1.6,-0.00305,0.0,0.53965]
[1779431725290,48.82,77342.18,1.6,-0.00309,0.0,0.54509]
[1779431726791,48.82,77340.76,1.6,-0.00309,0.0,0.54583]
[1779431727304,48.82,77339.24,1.6,-0.0031,0.0,0.54662]
[1779431732339,48.82,77341.69,1.6,-0.00308,0.0,0.54457]
[1779431737373,48.82,77341.25,1.6,-0.00308,0.0,0.5448]
[1779431741628,48.82,77335.13,1.6,-0.0031,0.0,0.54798]
[1779431741723,48.82,77334.87,1.6,-0.00311,0.0,0.54812]
[1779431749458,48.82,77335.58,1.6,-0.0031,0.0,0.54775]
[1779431754493,48.82,77338.8,1.6,-0.00309,0.0,0.54607]
[1779431759528,48.82,77339.07,1.6,-0.00309,0.0,0.54593]
[1779431764567,48.82,77340.27,1.6,-0.00309,0.0,0.54531]
[1779431765745,48.82,77340.27,1.6,-0.00309,0.0,0.54531]
[1779431765784,48.82,77340.33,1.6,-0.00309,0.0,0.54528]
[1779431766417,48.82,77340.33,1.6,-0.00309,0.0,0.54528]
[1779431766429,48.82,77340.33,1.6,-0.00309,0.0,0.54528]
[1779431767014,48.82,77340.33,1.6,-0.00309,0.0,0.54528]
[1779431767485,48.82,77340.33,1.6,-0.00309,0.0,0.54528]
[1779431770114,48.82,77340.8,1.6,-0.00309,0.0,0.54503]
[1779431770615,48.82,77340.82,1.6,-0.00309,0.0,0.54502]
[1779431775473,48.82,77340.0,1.6,-0.00309,0.0,0.54545]
[1779431775650,48.82,77340.54,1.6,-0.00309,0.0,0.54517]
[1779431777349,48.82,77340.81,1.6,-0.00309,0.0,0.54503]
[1779431777664,48.82,77340.89,1.6,-0.00309,0.0,0.54499]
[1779431782699,48.82,77339.64,1.6,-0.00309,0.0,0.54564]
[1779431784255,48.82,77339.66,1.6,-0.00309,0.0,0.54563]
[1779431784713,48.82,77339.63,1.6,-0.00309,0.0,0.54564]
[1779431789748,48.82,77335.76,1.6,-0.0031,0.0,0.54766]
[1779431791964,48.82,77336.07,1.6,-0.0031,0.0,0.54672]
[1779431792656,48.82,77336.07,1.6,-0.0031,0.0,0.54672]
[1779431800826,48.82,77336.28,1.6,-0.0031,0.0,0.54661]
[1779431805860,48.82,77337.92,1.6,-0.00309,0.0,0.54576]
[1779431810895,48.82,77337.01,1.6,-0.00309,0.0,0.54623]
[1779431815930,48.82,77337.27,1.6,-0.00309,0.0,0.54609]
[1779431820965,48.82,77337.43,1.6,-0.00309,0.0,0.54601]
[1779431827007,48.82,77337.51,1.6,-0.00309,0.0,0.54597]
[1779431833049,48.82,77337.13,1.6,-0.00309,0.0,0.54617]
[1779431839902,48.82,77337.26,1.6,-0.00309,0.0,0.5461]
[1779431848155,48.82,77337.29,1.6,-0.00309,0.0,0.54608]
[1779431853191,48.82,77340.23,1.6,-0.00308,0.0,0.54378]
[1779431858226,48.82,77338.27,1.6,-0.00309,0.0,0.5448]
[1779431863261,48.82,77338.44,1.6,-0.00308,0.0,0.54471]
[1779431868296,48.82,77335.8,1.6,-0.00309,0.0,0.54609]
[1779431873331,48.82,77335.34,1.6,-0.0031,0.0,0.54633]
[1779431878366,48.82,77335.68,1.6,-0.00309,0.0,0.54615]
[1779431883401,48.82,77338.42,1.6,-0.00309,0.0,0.54472]
[1779431888436,48.82,77339.65,1.6,-0.00308,0.0,0.54409]
[1779431890356,48.82,77339.93,1.6,-0.00308,0.0,0.54394]
[1779431890450,48.82,77340.0,1.6,-0.00308,0.0,0.5439]
[1779431895485,48.82,77340.71,1.6,-0.00308,0.0,0.54354]
[1779431898052,48.82,77338.54,1.6,-0.00308,0.0,0.54466]
[1779431898505,48.82,77338.46,1.6,-0.00308,0.0,0.5447]
[1779431903541,48.82,77339.07,1.6,-0.00308,0.0,0.54439]
[1779431908171,48.82,77338.73,1.6,-0.00308,0.0,0.54456]
[1779431912057,48.82,77337.98,1.6,-0.00308,0.0,0.54418]
[1779431917640,48.82,77336.59,1.6,-0.00309,0.0,0.5449]
[1779431922674,48.82,77336.27,1.6,-0.00309,0.0,0.54507]
[1779431925895,48.82,77336.1,1.6,-0.00309,0.0,0.54516]
[1779431935765,48.82,77338.33,1.6,-0.00308,0.0,0.544]
[1779431940829,48.82,77339.5,1.6,-0.00308,0.0,0.54339]
[1779431940871,48.82,77340.42,1.6,-0.00307,0.0,0.54292]
[1779431946843,48.82,77348.55,1.6,-0.00305,0.0,0.53872]
[1779431951878,48.82,77354.76,1.6,-0.00303,0.0,0.53553]
[1779431956913,48.82,77355.22,1.6,-0.00303,0.0,0.5353]
[1779431961948,48.82,77353.45,1.6,-0.00303,0.0,0.5362]
[1779431966983,48.82,77342.41,1.6,-0.00307,0.0,0.54189]
[1779431972021,48.82,77338.66,1.6,-0.00308,0.0,0.54306]
[1779431976648,48.82,77335.99,1.6,-0.00308,0.0,0.54444]
[1779431976743,48.82,77336.63,1.6,-0.00308,0.0,0.54411]
[1779431977048,48.82,77336.63,1.6,-0.00308,0.0,0.54411]
[1779431982095,48.82,77336.85,1.6,-0.00308,0.0,0.54399]
[1779431987130,48.82,77336.57,1.6,-0.00308,0.0,0.54414]
[1779431992165,48.82,77336.61,1.6,-0.00308,0.0,0.54412]
[1779431997200,48.82,77338.37,1.6,-0.00308,0.0,0.54321]
[1779432001455,48.82,77340.75,1.6,-0.00307,0.0,0.54197]
[1779432001503,48.82,77340.6,1.6,-0.00307,0.0,0.54205]
[1779432003823,48.82,77339.36,1.6,-0.00307,0.0,0.54269]
[1779432003924,48.82,77338.87,1.6,-0.00307,0.0,0.54295]
[1779432009284,48.82,77338.72,1.6,-0.00308,0.0,0.54303]
[1779432014319,48.82,77338.7,1.6,-0.00308,0.0,0.54304]
[1779432021368,48.82,77338.75,1.6,-0.00308,0.0,0.54301]
[1779432026403,48.82,77337.53,1.6,-0.00308,0.0,0.54364]
[1779432031438,48.82,77337.47,1.6,-0.00308,0.0,0.5429]
[1779432036473,48.82,77337.58,1.6,-0.00307,0.0,0.54284]
[1779432041508,48.82,77337.79,1.6,-0.00307,0.0,0.54274]
[1779432046543,48.82,77337.79,1.6,-0.00307,0.0,0.54274]
[1779432051578,48.82,77338.28,1.6,-0.00307,0.0,0.54248]
[1779432056613,48.82,77339.5,1.6,-0.00307,0.0,0.54185]
[1779432057787,48.82,77339.5,1.6,-0.00307,0.0,0.54185]
[1779432057866,48.82,77339.49,1.6,-0.00307,0.0,0.54186]
[1779432062992,48.82,77338.99,1.6,-0.00307,0.0,0.54211]
[1779432063140,48.82,77338.94,1.6,-0.00307,0.0,0.54214]
[1779432063662,48.82,77337.2,1.6,-0.00308,0.0,0.54304]
[1779432068697,48.82,77336.68,1.6,-0.00308,0.0,0.54331]
[1779432074885,48.82,77336.54,1.6,-0.00308,0.0,0.54338]
[1779432080781,48.82,77342.54,1.6,-0.00306,0.0,0.54028]
[1779432082598,48.82,77348.02,1.6,-0.00304,0.0,0.53746]
[1779432082794,48.82,77348.38,1.6,-0.00304,0.0,0.53728]
[1779432087830,48.82,77354.05,1.6,-0.00302,0.0,0.53437]
[1779432092865,48.82,77353.81,1.6,-0.00302,0.0,0.53373]
[1779432096549,48.82,77352.76,1.6,-0.00302,0.0,0.53427]
[1779432096695,48.82,77352.76,1.6,-0.00302,0.0,0.53427]
[1779432096893,48.82,77352.99,1.6,-0.00302,0.0,0.53415]
[1779432097168,48.82,77352.99,1.6,-0.00302,0.0,0.53415]
[1779432098584,48.82,77352.99,1.6,-0.00302,0.0,0.53415]
[1779432098906,48.82,77352.73,1.6,-0.00302,0.0,0.53428]
[1779432103944,48.82,77351.18,1.6,-0.00303,0.0,0.53508]
[1779432114013,48.82,77351.5,1.6,-0.00303,0.0,0.53491]
[1779432119048,48.82,77348.31,1.6,-0.00304,0.0,0.53655]
[1779432124083,48.82,77348.73,1.6,-0.00303,0.0,0.53633]
[1779432129121,48.82,77338.1,1.6,-0.00307,0.0,0.54181]
[1779432134157,48.82,77337.9,1.6,-0.00307,0.0,0.54191]
[1779432147248,48.82,77337.82,1.6,-0.00307,0.0,0.54195]
[1779432153290,48.82,77337.79,1.6,-0.00307,0.0,0.5412]
[1779432160339,48.82,77338.04,1.6,-0.00306,0.0,0.54107]
[1779432165549,48.82,77332.76,1.6,-0.00308,0.0,0.5438]
[1779432165622,48.82,77332.69,1.6,-0.00308,0.0,0.54384]
[1779432169027,48.82,77332.58,1.6,-0.00308,0.0,0.54389]
[1779432170795,48.82,77333.48,1.6,-0.00308,0.0,0.54343]
[1779432170875,48.82,77333.3,1.6,-0.00308,0.0,0.54352]
[1779432176451,48.82,77334.9,1.6,-0.00308,0.0,0.54269]
[1779432181489,48.82,77335.68,1.6,-0.00307,0.0,0.54229]
[1779432186524,48.82,77335.41,1.6,-0.00307,0.0,0.54243]
[1779432191560,48.82,77335.67,1.6,-0.00307,0.0,0.54229]
[1779432196594,48.82,77334.59,1.6,-0.00308,0.0,0.54285]
[1779432201629,48.82,77334.52,1.6,-0.00308,0.0,0.54289]
[1779432206665,48.82,77332.43,1.6,-0.00308,0.0,0.54397]
[1779432212707,48.82,77332.54,1.6,-0.00308,0.0,0.54314]
[1779432217742,48.82,77333.7,1.6,-0.00307,0.0,0.54254]
[1779432222777,48.82,77334.04,1.6,-0.00307,0.0,0.54236]
[1779432228819,48.82,77333.91,1.6,-0.00307,0.0,0.54243]
[1779432233853,48.82,77334.71,1.6,-0.00307,0.0,0.54202]
[1779432238889,48.82,77332.63,1.6,-0.00308,0.0,0.5431]
[1779432243924,48.82,77333.12,1.6,-0.00308,0.0,0.54284]
[1779432248962,48.82,77333.69,1.6,-0.00308,0.0,0.54255]
[1779432253994,48.82,77335.99,1.6,-0.00307,0.0,0.54136]
[1779432259030,48.82,77340.55,1.6,-0.00305,0.0,0.539]
[1779432264065,48.82,77340.56,1.6,-0.00305,0.0,0.539]
[1779432269100,48.82,77343.56,1.6,-0.00304,0.0,0.53745]
[1779432274135,48.82,77339.25,1.6,-0.00305,0.0,0.5389]
[1779432283708,48.82,77339.66,1.6,-0.00305,0.0,0.53869]
[1779432289240,48.82,77338.64,1.6,-0.00305,0.0,0.53922]
[1779432294275,48.82,77344.67,1.6,-0.00303,0.0,0.53612]
[1779432295282,48.82,77360.79,1.6,-0.00298,0.0,0.52791]
[1779432298303,48.82,77380.0,1.6,-0.00292,0.0,0.51827]
[1779432299310,48.82,77396.18,1.6,-0.00287,0.0,0.51028]
[1779432304349,48.82,77381.82,1.6,-0.00292,0.0,0.51737]
[1779432309391,48.82,77381.9,1.6,-0.00292,0.0,0.51733]
[1779432314424,48.82,77375.73,1.6,-0.00293,0.0,0.5204]
[1779432319459,48.82,77371.59,1.6,-0.00295,0.0,0.52247]
[1779432326508,48.82,77370.03,1.6,-0.00295,0.0,0.52326]
[1779432338592,48.82,77371.05,1.6,-0.00295,0.0,0.52199]
[1779432343628,48.82,77364.75,1.6,-0.00297,0.0,0.52516]
[1779432349669,48.82,77361.24,1.6,-0.00298,0.0,0.52693]
[1779432354704,48.82,77361.24,1.6,-0.00298,0.0,0.52693]
[1779432359739,48.82,77362.13,1.6,-0.00297,0.0,0.52648]
[1779432364773,48.82,77361.42,1.6,-0.00298,0.0,0.52684]
[1779432369809,48.82,77361.2,1.6,-0.00298,0.0,0.52695]
[1779432374844,48.82,77361.04,1.6,-0.00298,0.0,0.52703]
[1779432379879,48.82,77371.16,1.6,-0.00295,0.0,0.52194]
[1779432384915,48.82,77371.18,1.6,-0.00295,0.0,0.52193]
[1779432389949,48.82,77382.5,1.6,-0.00291,0.0,0.51629]
[1779432394984,48.82,77391.42,1.6,-0.00288,0.0,0.51114]
[1779432400019,48.82,77399.18,1.6,-0.00285,0.0,0.50734]
[1779432402962,48.82,77398.73,1.6,-0.00285,0.0,0.50756]
[1779432403040,48.82,77398.72,1.6,-0.00285,0.0,0.50756]
[1779432403703,48.82,77398.72,1.6,-0.00285,0.0,0.50756]
[1779432404047,48.82,77398.87,1.6,-0.00285,0.0,0.50749]
[1779432409082,48.82,77401.83,1.6,-0.00285,0.0,0.50604]
[1779432414118,48.82,77407.87,1.6,-0.00283,0.0,0.50311]
[1779432419152,48.82,77414.12,1.6,-0.00281,0.0,0.50008]
[1779432424187,48.82,77410.91,1.6,-0.00282,0.0,0.50163]
[1779432429222,48.82,77410.98,1.6,-0.00282,0.0,0.5016]
[1779432434257,48.82,77413.83,1.6,-0.00281,0.0,0.50022]
[1779432439292,48.82,77416.75,1.6,-0.0028,0.0,0.49882]
[1779432444327,48.82,77411.45,1.6,-0.00282,0.0,0.50137]
[1779432449362,48.82,77411.56,1.6,-0.00282,0.0,0.50132]
[1779432457418,48.82,77412.52,1.6,-0.00281,0.0,0.50013]
[1779432463460,48.82,77412.81,1.6,-0.00281,0.0,0.49999]
[1779432469501,48.82,77412.4,1.6,-0.00281,0.0,0.50019]
[1779432475546,48.82,77412.81,1.6,-0.00281,0.0,0.49999]
[1779432480581,48.82,77413.37,1.6,-0.00281,0.0,0.49972]
[1779432486623,48.82,77413.61,1.6,-0.00281,0.0,0.4996]
[1779432491657,48.82,77416.01,1.6,-0.0028,0.0,0.49845]
[1779432496693,48.82,77416.17,1.6,-0.0028,0.0,0.49837]
[1779432501728,48.82,77414.44,1.6,-0.0028,0.0,0.4992]
[1779432506766,48.82,77414.3,1.6,-0.0028,0.0,0.49927]
[1779432511802,48.82,77418.96,1.6,-0.00278,0.0,0.49631]
[1779432516837,48.82,77425.08,1.6,-0.00277,0.0,0.49338]
[1779432522878,48.82,77426.99,1.6,-0.00276,0.0,0.49247]
[1779432527914,48.82,77427.39,1.6,-0.00276,0.0,0.49228]
[1779432532949,48.82,77427.56,1.6,-0.00276,0.0,0.4922]
[1779432537985,48.82,77433.77,1.6,-0.00274,0.0,0.48925]
[1779432543020,48.82,77435.25,1.6,-0.00274,0.0,0.48855]
[1779432549062,48.82,77435.51,1.6,-0.00274,0.0,0.48843]
[1779432554109,48.82,77427.75,1.6,-0.00276,0.0,0.49211]
[1779432560152,48.82,77429.69,1.6,-0.00275,0.0,0.49119]
[1779432565187,48.82,77432.99,1.6,-0.00274,0.0,0.48962]
[1779432570222,48.82,77435.02,1.6,-0.00274,0.0,0.48866]
[1779432575257,48.82,77435.2,1.6,-0.00273,0.0,0.48786]
[1779432580292,48.82,77436.04,1.6,-0.00273,0.0,0.48747]
[1779432585328,48.82,77435.44,1.6,-0.00273,0.0,0.48775]
[1779432590362,48.82,77435.66,1.6,-0.00273,0.0,0.48765]
[1779432596404,48.82,77423.04,1.6,-0.00277,0.0,0.49364]
[1779432601439,48.82,77421.84,1.6,-0.00277,0.0,0.49421]
[1779432606474,48.82,77419.68,1.6,-0.00278,0.0,0.49524]
[1779432611508,48.82,77420.09,1.6,-0.00278,0.0,0.49505]
[1779432616544,48.82,77421.8,1.6,-0.00277,0.0,0.49423]
[1779432621585,48.82,77422.71,1.6,-0.00277,0.0,0.49379]
[1779432626620,48.82,77423.62,1.6,-0.00277,0.0,0.49336]
[1779432632661,48.82,77425.39,1.6,-0.00276,0.0,0.4918]
[1779432637697,48.82,77425.55,1.6,-0.00276,0.0,0.49172]
[1779432642733,48.82,77425.89,1.6,-0.00276,0.0,0.49156]
[1779432648775,48.82,77426.29,1.6,-0.00275,0.0,0.49137]
[1779432653811,48.82,77426.02,1.6,-0.00276,0.0,0.4915]
[1779432658846,48.82,77425.82,1.6,-0.00276,0.0,0.49159]
[1779432661868,48.82,77407.46,1.6,-0.00281,0.0,0.50039]
[1779432666902,48.82,77406.07,1.6,-0.00282,0.0,0.50107]
[1779432671936,48.82,77406.5,1.6,-0.00281,0.0,0.50086]
[1779432682007,48.82,77407.03,1.6,-0.00281,0.0,0.5006]
[1779432687884,48.82,77408.02,1.6,-0.00281,0.0,0.50012]
[1779432693083,48.82,77407.92,1.6,-0.00281,0.0,0.49945]
[1779432698119,48.82,77411.06,1.6,-0.0028,0.0,0.49793]
[1779432703157,48.82,77416.33,1.6,-0.00278,0.0,0.4954]
[1779432708192,48.82,77415.97,1.6,-0.00278,0.0,0.49558]
[1779432713227,48.82,77422.16,1.6,-0.00276,0.0,0.49262]
[1779432718262,48.82,77421.9,1.6,-0.00276,0.0,0.49274]
[1779432723297,48.82,77426.84,1.6,-0.00275,0.0,0.49039]
[1779432728332,48.82,77425.21,1.6,-0.00275,0.0,0.49117]
[1779432733367,48.82,77425.16,1.6,-0.00275,0.0,0.49119]
[1779432738402,48.82,77425.82,1.6,-0.00275,0.0,0.49088]
[1779432743438,48.82,77422.23,1.6,-0.00276,0.0,0.49259]
[1779432748496,48.82,77416.25,1.6,-0.00278,0.0,0.49544]
[1779432754538,48.82,77417.01,1.6,-0.00277,0.0,0.49436]
[1779432759573,48.82,77417.29,1.6,-0.00277,0.0,0.49422]
[1779432764608,48.82,77419.03,1.6,-0.00277,0.0,0.49339]
[1779432769642,48.82,77410.08,1.6,-0.0028,0.0,0.49768]
[1779432774678,48.82,77408.32,1.6,-0.0028,0.0,0.49853]
[1779432779713,48.82,77408.04,1.6,-0.0028,0.0,0.49866]
[1779432784748,48.82,77403.02,1.6,-0.00282,0.0,0.50109]
[1779432789783,48.82,77404.48,1.6,-0.00281,0.0,0.50038]
[1779432794817,48.82,77407.68,1.6,-0.0028,0.0,0.49884]
[1779432800861,48.82,77408.09,1.6,-0.0028,0.0,0.49864]
[1779432805900,48.82,77397.32,1.6,-0.00283,0.0,0.50385]
[1779432810935,48.82,77396.38,1.6,-0.00284,0.0,0.50431]
[1779432815972,48.82,77394.54,1.6,-0.00284,0.0,0.50447]
[1779432821849,48.82,77394.52,1.6,-0.00284,0.0,0.50448]
[1779432827056,48.82,77388.74,1.6,-0.00286,0.0,0.5073]
[1779432832091,48.82,77383.31,1.6,-0.00287,0.0,0.50996]
[1779432837127,48.82,77386.39,1.6,-0.00286,0.0,0.50845]
[1779432842162,48.82,77388.97,1.6,-0.00286,0.0,0.50719]
[1779432847197,48.82,77390.45,1.6,-0.00285,0.0,0.50646]
[1779432852232,48.82,77391.32,1.6,-0.00285,0.0,0.50604]
[1779432857269,48.82,77396.79,1.6,-0.00283,0.0,0.50338]
[1779432862304,48.82,77397.88,1.6,-0.00283,0.0,0.50285]
[1779432866333,48.82,77380.43,1.6,-0.00288,0.0,0.51138]
[1779432872375,48.82,77381.34,1.6,-0.00288,0.0,0.51019]
[1779432877414,48.82,77375.56,1.6,-0.00289,0.0,0.51304]
[1779432882449,48.82,77375.76,1.6,-0.00289,0.0,0.51294]
[1779432888491,48.82,77373.73,1.6,-0.0029,0.0,0.51395]
[1779432893526,48.82,77375.98,1.6,-0.00289,0.0,0.51283]
[1779432898561,48.82,77379.67,1.6,-0.00288,0.0,0.51101]
[1779432903596,48.82,77379.41,1.6,-0.00288,0.0,0.51114]
[1779432908631,48.82,77374.81,1.6,-0.0029,0.0,0.51341]
[1779432913667,48.82,77374.17,1.6,-0.0029,0.0,0.51373]
[1779432918703,48.82,77372.35,1.6,-0.0029,0.0,0.51463]
[1779432926760,48.82,77372.3,1.6,-0.0029,0.0,0.51465]
[1779432934816,48.82,77372.39,1.6,-0.0029,0.0,0.51387]
[1779432941865,48.82,77372.07,1.6,-0.0029,0.0,0.51402]
[1779432942266,48.82,77372.07,1.6,-0.0029,0.0,0.51402]
[1779432942574,48.82,77372.07,1.6,-0.0029,0.0,0.51402]
[1779432948699,48.82,77363.74,1.6,-0.00293,0.0,0.51816]
[1779432948914,48.82,77362.11,1.6,-0.00293,0.0,0.51898]
[1779432950015,48.82,77362.11,1.6,-0.00293,0.0,0.51898]
[1779432950928,48.82,77357.81,1.6,-0.00295,0.0,0.52113]
[1779432951335,48.82,77357.81,1.6,-0.00295,0.0,0.52113]
[1779432951935,48.82,77357.45,1.6,-0.00295,0.0,0.52131]
[1779432953410,48.82,77355.73,1.6,-0.00295,0.0,0.52217]
[1779432953949,48.82,77355.4,1.6,-0.00295,0.0,0.52233]
[1779432958990,48.82,77347.13,1.6,-0.00298,0.0,0.5265]
[1779432964025,48.82,77341.84,1.6,-0.003,0.0,0.52918]
[1779432969063,48.82,77344.0,1.6,-0.00299,0.0,0.52808]
[1779432974098,48.82,77343.3,1.6,-0.00299,0.0,0.52844]
[1779432979132,48.82,77344.55,1.6,-0.00299,0.0,0.52781]
[1779432984168,48.82,77344.49,1.6,-0.00299,0.0,0.52784]
[1779432989203,48.82,77343.94,1.6,-0.00299,0.0,0.52812]
[1779432994238,48.82,77344.9,1.6,-0.00298,0.0,0.52687]
[1779432996258,48.82,77326.79,1.6,-0.00304,0.0,0.5361]
[1779433000282,48.82,77302.54,1.6,-0.00312,0.0,0.54869]
[1779433005678,48.82,77288.63,1.6,-0.00317,0.0,0.55602]
[1779433010697,48.82,77301.76,1.6,-0.00313,0.0,0.5491]
[1779433013960,48.82,77308.0,1.6,-0.0031,0.0,0.54583]
[1779433013991,48.82,77310.48,1.6,-0.0031,0.0,0.54454]
[1779433014437,48.82,77310.48,1.6,-0.0031,0.0,0.54454]
[1779433014535,48.82,77311.37,1.6,-0.00309,0.0,0.54408]
[1779433020435,48.82,77310.55,1.6,-0.0031,0.0,0.5445]
[1779433025470,48.82,77312.32,1.6,-0.00309,0.0,0.54358]
[1779433030505,48.82,77311.01,1.6,-0.00309,0.0,0.54426]
[1779433035540,48.82,77321.66,1.6,-0.00306,0.0,0.53874]
[1779433040575,48.82,77339.6,1.6,-0.003,0.0,0.52956]
[1779433045610,48.82,77350.68,1.6,-0.00296,0.0,0.52395]
[1779433050645,48.82,77350.18,1.6,-0.00297,0.0,0.52421]
[1779433059708,48.82,77351.73,1.6,-0.00296,0.0,0.52267]
[1779433064743,48.82,77353.46,1.6,-0.00295,0.0,0.5218]
[1779433071792,48.82,77353.63,1.6,-0.00295,0.0,0.52172]
[1779433076826,48.82,77357.78,1.6,-0.00294,0.0,0.51964]
[1779433082869,48.82,77336.9,1.6,-0.00301,0.0,0.53017]
[1779433087907,48.82,77329.42,1.6,-0.00303,0.0,0.53399]
[1779433092942,48.82,77329.55,1.6,-0.00303,0.0,0.53392]
[1779433097977,48.82,77330.38,1.6,-0.00303,0.0,0.5335]
[1779433103012,48.82,77329.33,1.6,-0.00303,0.0,0.53403]
[1779433108049,48.82,77329.55,1.6,-0.00303,0.0,0.53392]
[1779433113084,48.82,77334.82,1.6,-0.00301,0.0,0.53047]
[1779433118121,48.82,77338.42,1.6,-0.003,0.0,0.52864]
[1779433118724,48.82,77338.42,1.6,-0.003,0.0,0.52864]
[1779433119128,48.82,77339.44,1.6,-0.00299,0.0,0.52812]
[1779433119358,48.82,77339.44,1.6,-0.00299,0.0,0.52812]
[1779433120135,48.82,77340.94,1.6,-0.00299,0.0,0.52736]
[1779433125172,48.82,77338.42,1.6,-0.003,0.0,0.52864]
[1779433130205,48.82,77340.03,1.6,-0.00299,0.0,0.52782]
[1779433135241,48.82,77343.82,1.6,-0.00298,0.0,0.5259]
[1779433140276,48.82,77345.26,1.6,-0.00297,0.0,0.52518]
[1779433145312,48.82,77344.5,1.6,-0.00298,0.0,0.52556]
[1779433150347,48.82,77344.68,1.6,-0.00298,0.0,0.52547]
[1779433155382,48.82,77343.25,1.6,-0.00298,0.0,0.52619]
[1779433160417,48.82,77343.22,1.6,-0.00298,0.0,0.52621]
[1779433165451,48.82,77344.58,1.6,-0.00298,0.0,0.52552]
[1779433170487,48.82,77345.85,1.6,-0.00297,0.0,0.52488]
[1779433175522,48.82,77345.69,1.6,-0.00297,0.0,0.5242]
[1779433186605,48.82,77345.93,1.6,-0.00297,0.0,0.52408]
[1779433192647,48.82,77346.14,1.6,-0.00297,0.0,0.52398]
[1779433198689,48.82,77346.47,1.6,-0.00297,0.0,0.52381]
[1779433203737,48.82,77335.96,1.6,-0.003,0.0,0.52913]
[1779433208772,48.82,77348.2,1.6,-0.00296,0.0,0.52294]
[1779433213812,48.82,77337.27,1.6,-0.003,0.0,0.52846]
[1779433218846,48.82,77338.72,1.6,-0.00299,0.0,0.52773]
[1779433223882,48.82,77339.37,1.6,-0.00299,0.0,0.5274]
[1779433229925,48.82,77339.06,1.6,-0.00299,0.0,0.52755]
[1779433234959,48.82,77338.78,1.6,-0.00299,0.0,0.52694]
[1779433241001,48.82,77340.13,1.6,-0.00298,0.0,0.52625]
[1779433245040,48.82,77322.0,1.6,-0.00304,0.0,0.53549]
[1779433250075,48.82,77321.44,1.6,-0.00304,0.0,0.53578]
[1779433255111,48.82,77319.82,1.6,-0.00305,0.0,0.53661]
[1779433260146,48.82,77320.61,1.6,-0.00305,0.0,0.53621]
[1779433265181,48.82,77315.58,1.6,-0.00306,0.0,0.5388]
[1779433271223,48.82,77315.72,1.6,-0.00306,0.0,0.53873]
[1779433278272,48.82,77315.65,1.6,-0.00306,0.0,0.53876]
[1779433283307,48.82,77314.29,1.6,-0.00307,0.0,0.53947]
[1779433288342,48.82,77314.33,1.6,-0.00307,0.0,0.53944]
[1779433291363,48.82,77279.41,1.6,-0.00318,0.0,0.55697]
[1779433292225,48.82,77279.41,1.6,-0.00318,0.0,0.55697]
[1779433292382,48.82,77277.51,1.6,-0.00319,0.0,0.55798]
[1779433293953,48.82,77271.41,1.6,-0.00321,0.0,0.56123]
[1779433294395,48.82,77269.81,1.6,-0.00321,0.0,0.56209]
[1779433299431,48.82,77269.41,1.6,-0.00321,0.0,0.56231]
[1779433304470,48.82,77262.95,1.6,-0.00324,0.0,0.56578]
[1779433309504,48.82,77268.56,1.6,-0.00322,0.0,0.56276]
[1779433314540,48.82,77280.51,1.6,-0.00318,0.0,0.55638]
[1779433319575,48.82,77270.54,1.6,-0.00321,0.0,0.5617]
[1779433324610,48.82,77266.67,1.6,-0.00322,0.0,0.56378]
[1779433329645,48.82,77260.56,1.6,-0.00324,0.0,0.56707]
[1779433331659,48.82,77231.35,1.6,-0.00335,0.0,0.58303]
[1779433336446,48.82,77228.46,1.6,-0.00336,0.0,0.58464]
[1779433336486,48.82,77233.53,1.6,-0.00334,0.0,0.58183]
[1779433337026,48.82,77233.53,1.6,-0.00334,0.0,0.58183]
[1779433337115,48.82,77235.83,1.6,-0.00333,0.0,0.58056]
[1779433342736,48.82,77219.04,1.6,-0.00339,0.0,0.58988]
[1779433347771,48.82,77213.1,1.6,-0.00341,0.0,0.59321]
[1779433350667,48.82,77212.77,1.6,-0.00341,0.0,0.59339]
[1779433351027,48.82,77212.77,1.6,-0.00341,0.0,0.59339]
[1779433356574,48.82,77214.15,1.6,-0.0034,0.0,0.59179]
[1779433361759,48.82,77212.28,1.6,-0.00341,0.0,0.59284]
[1779433368372,48.82,77211.95,1.6,-0.00341,0.0,0.59303]
[1779433368467,48.82,77212.72,1.6,-0.00341,0.0,0.59259]
[1779433371918,48.82,77214.38,1.6,-0.0034,0.0,0.59166]
[1779433376978,48.82,77219.22,1.6,-0.00339,0.0,0.58895]
[1779433382013,48.82,77219.08,1.6,-0.00339,0.0,0.58903]
[1779433385161,48.82,77226.52,1.6,-0.00336,0.0,0.58489]
[1779433385248,48.82,77228.81,1.6,-0.00335,0.0,0.58362]
[1779433391078,48.82,77227.47,1.6,-0.00336,0.0,0.58436]
[1779433393702,48.82,77235.74,1.6,-0.00333,0.0,0.57979]
[1779433394099,48.82,77236.86,1.6,-0.00332,0.0,0.57918]
[1779433395622,48.82,77237.8,1.6,-0.00332,0.0,0.57866]
[1779433396113,48.82,77244.12,1.6,-0.0033,0.0,0.5752]
[1779433401148,48.82,77253.65,1.6,-0.00326,0.0,0.57]
[1779433406183,48.82,77249.98,1.6,-0.00328,0.0,0.572]
[1779433411218,48.82,77251.4,1.6,-0.00327,0.0,0.57042]
[1779433416253,48.82,77252.85,1.6,-0.00326,0.0,0.56963]
[1779433421291,48.82,77252.06,1.6,-0.00326,0.0,0.57006]
[1779433426326,48.82,77252.66,1.6,-0.00326,0.0,0.56974]
[1779433431361,48.82,77251.77,1.6,-0.00327,0.0,0.57022]
[1779433436398,48.82,77253.99,1.6,-0.00326,0.0,0.56901]
[1779433441433,48.82,77250.71,1.6,-0.00327,0.0,0.57079]
[1779433446467,48.82,77244.01,1.6,-0.00329,0.0,0.57444]
[1779433451503,48.82,77248.24,1.6,-0.00328,0.0,0.57214]
[1779433456538,48.82,77249.52,1.6,-0.00327,0.0,0.57144]
[1779433457441,48.82,77249.52,1.6,-0.00327,0.0,0.57144]
[1779433457545,48.82,77253.59,1.6,-0.00326,0.0,0.56923]
[1779433457952,48.82,77253.59,1.6,-0.00326,0.0,0.56923]
[1779433458552,48.82,77254.52,1.6,-0.00326,0.0,0.56873]
[1779433463589,48.82,77240.8,1.6,-0.0033,0.0,0.5762]
[1779433468624,48.82,77238.11,1.6,-0.00331,0.0,0.57768]
[1779433473659,48.82,77237.52,1.6,-0.00331,0.0,0.57719]
[1779433478695,48.82,77235.65,1.6,-0.00332,0.0,0.57821]
[1779433483730,48.82,77236.49,1.6,-0.00332,0.0,0.57775]
[1779433489293,48.82,77248.15,1.6,-0.00327,0.0,0.57138]
[1779433492907,48.82,77249.28,1.6,-0.00327,0.0,0.57076]
[1779433493596,48.82,77249.28,1.6,-0.00327,0.0,0.57076]
[1779433492963,48.82,77251.34,1.6,-0.00326,0.0,0.56965]
[1779433494012,48.82,77251.34,1.6,-0.00326,0.0,0.56965]
[1779433495130,48.82,77252.5,1.6,-0.00326,0.0,0.56902]
[1779433495235,48.82,77259.27,1.6,-0.00324,0.0,0.56536]
[1779433500857,48.82,77269.11,1.6,-0.0032,0.0,0.56008]
[1779433505896,48.82,77266.17,1.6,-0.00321,0.0,0.56165]
[1779433510931,48.82,77266.22,1.6,-0.00321,0.0,0.56162]
[1779433515966,48.82,77263.96,1.6,-0.00322,0.0,0.56284]
[1779433521001,48.82,77262.09,1.6,-0.00323,0.0,0.56384]
[1779433528057,48.82,77263.06,1.6,-0.00322,0.0,0.56332]
[1779433529607,48.82,77263.06,1.6,-0.00322,0.0,0.56332]
[1779433529621,48.82,77269.21,1.6,-0.0032,0.0,0.56003]
[1779433530556,48.82,77269.21,1.6,-0.0032,0.0,0.56003]
[1779433530653,48.82,77269.53,1.6,-0.0032,0.0,0.55985]
[1779433536115,48.82,77273.88,1.6,-0.00318,0.0,0.55674]
[1779433541150,48.82,77274.02,1.6,-0.00318,0.0,0.55667]
[1779433546185,48.82,77275.84,1.6,-0.00317,0.0,0.5557]
[1779433551220,48.82,77274.6,1.6,-0.00318,0.0,0.55636]
[1779433557263,48.82,77269.84,1.6,-0.00319,0.0,0.55889]
[1779433562298,48.82,77269.23,1.6,-0.0032,0.0,0.55922]
[1779433567333,48.82,77272.93,1.6,-0.00318,0.0,0.55725]
[1779433568818,48.82,77272.46,1.6,-0.00319,0.0,0.5575]
[1779433569113,48.82,77272.46,1.6,-0.00319,0.0,0.5575]
[1779433577405,48.82,77275.04,1.6,-0.00318,0.0,0.55613]
[1779433582440,48.82,77271.4,1.6,-0.00319,0.0,0.55806]
[1779433587475,48.82,77269.37,1.6,-0.0032,0.0,0.55914]
[1779433592510,48.82,77270.24,1.6,-0.00319,0.0,0.55789]
[1779433597545,48.82,77270.26,1.6,-0.00319,0.0,0.55788]
[1779433602580,48.82,77272.58,1.6,-0.00318,0.0,0.55664]
[1779433607615,48.82,77273.31,1.6,-0.00318,0.0,0.55625]
[1779433610308,48.82,77272.98,1.6,-0.00318,0.0,0.55643]
[1779433610636,48.82,77273.03,1.6,-0.00318,0.0,0.5564]
[1779433615671,48.82,77274.1,1.6,-0.00318,0.0,0.55583]
[1779433620706,48.82,77273.86,1.6,-0.00318,0.0,0.55596]
[1779433624961,48.82,77281.56,1.6,-0.00315,0.0,0.55188]
[1779433625286,48.82,77281.56,1.6,-0.00315,0.0,0.55188]
[1779433627774,48.82,77274.31,1.6,-0.00317,0.0,0.55572]
[1779433628452,48.82,77271.18,1.6,-0.00319,0.0,0.55739]
[1779433635811,48.82,77269.29,1.6,-0.00319,0.0,0.55839]
[1779433638091,48.82,77269.29,1.6,-0.00319,0.0,0.55839]
[1779433638175,48.82,77269.97,1.6,-0.00319,0.0,0.55803]
[1779433646889,48.82,77269.96,1.6,-0.00319,0.0,0.55804]
[1779433650917,48.82,77234.28,1.6,-0.00331,0.0,0.57734]
[1779433655953,48.82,77217.67,1.6,-0.00337,0.0,0.5857]
[1779433660988,48.82,77217.93,1.6,-0.00337,0.0,0.58555]
[1779433666024,48.82,77217.74,1.6,-0.00337,0.0,0.58566]
[1779433671059,48.82,77217.75,1.6,-0.00337,0.0,0.58565]
[1779433676094,48.82,77218.17,1.6,-0.00337,0.0,0.58542]
[1779433681129,48.82,77221.38,1.6,-0.00336,0.0,0.58364]
[1779433686172,48.82,77225.17,1.6,-0.00334,0.0,0.58154]
[1779433691214,48.82,77227.01,1.6,-0.00334,0.0,0.58052]
[1779433696248,48.82,77231.44,1.6,-0.00332,0.0,0.57808]
[1779433703298,48.82,77231.33,1.6,-0.00332,0.0,0.57814]
[1779433708333,48.82,77231.49,1.6,-0.00332,0.0,0.57806]
[1779433713368,48.82,77232.68,1.6,-0.00331,0.0,0.57659]
[1779433718403,48.82,77232.28,1.6,-0.00331,0.0,0.57681]
[1779433723438,48.82,77232.26,1.6,-0.00331,0.0,0.57682]
[1779433728473,48.82,77232.26,1.6,-0.00331,0.0,0.57682]
[1779433733508,48.82,77232.53,1.6,-0.00331,0.0,0.57667]
[1779433738543,48.82,77235.94,1.6,-0.0033,0.0,0.5748]
[1779433743587,48.82,77214.68,1.6,-0.00337,0.0,0.58654]
[1779433748621,48.82,77209.77,1.6,-0.00339,0.0,0.58928]
[1779433753657,48.82,77215.03,1.6,-0.00337,0.0,0.58634]
[1779433758691,48.82,77215.98,1.6,-0.00337,0.0,0.58581]
[1779433763726,48.82,77225.35,1.6,-0.00334,0.0,0.58062]
[1779433768762,48.82,77235.87,1.6,-0.0033,0.0,0.57484]
[1779433773797,48.82,77237.81,1.6,-0.00329,0.0,0.57297]
[1779433778832,48.82,77241.74,1.6,-0.00327,0.0,0.57083]
[1779433783867,48.82,77242.74,1.6,-0.00327,0.0,0.57028]
[1779433788902,48.82,77242.01,1.6,-0.00327,0.0,0.57068]
[1779433793937,48.82,77244.19,1.6,-0.00327,0.0,0.5695]
[1779433798974,48.82,77244.16,1.6,-0.00327,0.0,0.56951]
[1779433804011,48.82,77243.38,1.6,-0.00327,0.0,0.56994]
[1779433809046,48.82,77246.0,1.6,-0.00326,0.0,0.56851]
[1779433814081,48.82,77247.3,1.6,-0.00325,0.0,0.56781]
[1779433819116,48.82,77247.52,1.6,-0.00325,0.0,0.56769]
[1779433824152,48.82,77252.13,1.6,-0.00324,0.0,0.5652]
[1779433829187,48.82,77261.44,1.6,-0.00321,0.0,0.5602]
[1779433834222,48.82,77270.16,1.6,-0.00317,0.0,0.55476]
[1779433839257,48.82,77271.02,1.6,-0.00317,0.0,0.55431]
[1779433844292,48.82,77270.45,1.6,-0.00317,0.0,0.55461]
[1779433849332,48.82,77272.34,1.6,-0.00316,0.0,0.55361]
[1779433854367,48.82,77272.17,1.6,-0.00316,0.0,0.5537]
[1779433859403,48.82,77272.71,1.6,-0.00316,0.0,0.55341]
[1779433864437,48.82,77278.78,1.6,-0.00314,0.0,0.5502]
[1779433869472,48.82,77285.41,1.6,-0.00312,0.0,0.54672]
[1779433874509,48.82,77287.99,1.6,-0.00311,0.0,0.54537]
[1779433879545,48.82,77287.19,1.6,-0.00311,0.0,0.54579]
[1779433884580,48.82,77289.19,1.6,-0.00311,0.0,0.54475]
[1779433889618,48.82,77288.59,1.6,-0.00311,0.0,0.54506]
[1779433894653,48.82,77292.37,1.6,-0.00309,0.0,0.54231]
[1779433899688,48.82,77297.75,1.6,-0.00307,0.0,0.53952]
[1779433904723,48.82,77298.49,1.6,-0.00307,0.0,0.53913]
[1779433909757,48.82,77300.26,1.6,-0.00307,0.0,0.53822]
[1779433914793,48.82,77299.84,1.6,-0.00307,0.0,0.53844]
[1779433920837,48.82,77299.44,1.6,-0.00307,0.0,0.53864]
[1779433926879,48.82,77300.68,1.6,-0.00306,0.0,0.538]
[1779433931914,48.82,77296.93,1.6,-0.00308,0.0,0.53994]
[1779433936949,48.82,77297.28,1.6,-0.00308,0.0,0.53976]
[1779433941984,48.82,77297.61,1.6,-0.00307,0.0,0.53959]
[1779433947019,48.82,77303.17,1.6,-0.00306,0.0,0.53672]
[1779433952054,48.82,77303.29,1.6,-0.00305,0.0,0.53588]
[1779433957089,48.82,77304.02,1.6,-0.00305,0.0,0.53551]
[1779433962127,48.82,77302.56,1.6,-0.00305,0.0,0.53626]
[1779433968171,48.82,77305.15,1.6,-0.00304,0.0,0.53493]
[1779433973204,48.82,77305.78,1.6,-0.00304,0.0,0.5346]
[1779433978239,48.82,77312.05,1.6,-0.00302,0.0,0.53139]
[1779433983275,48.82,77313.8,1.6,-0.00302,0.0,0.5305]
[1779433989316,48.82,77312.0,1.6,-0.00302,0.0,0.53142]
[1779433994351,48.82,77312.15,1.6,-0.00302,0.0,0.53134]
[1779433999386,48.82,77312.64,1.6,-0.00302,0.0,0.53109]
[1779434005428,48.82,77312.75,1.6,-0.00302,0.0,0.53103]
[1779434010463,48.82,77308.26,1.6,-0.00303,0.0,0.53333]
[1779434015498,48.82,77308.57,1.6,-0.00303,0.0,0.5324]
[1779434020533,48.82,77309.48,1.6,-0.00303,0.0,0.53194]
[1779434025568,48.82,77312.67,1.6,-0.00302,0.0,0.53031]
[1779434030603,48.82,77312.62,1.6,-0.00302,0.0,0.53033]
[1779434035639,48.82,77315.95,1.6,-0.00301,0.0,0.52864]
[1779434040677,48.82,77314.77,1.6,-0.00301,0.0,0.52924]
[1779434045711,48.82,77314.58,1.6,-0.00301,0.0,0.52933]
[1779434050747,48.82,77315.34,1.6,-0.00301,0.0,0.52895]
[1779434055782,48.82,77316.91,1.6,-0.003,0.0,0.52815]
[1779434060817,48.82,77316.93,1.6,-0.003,0.0,0.52814]
[1779434065852,48.82,77320.52,1.6,-0.00299,0.0,0.52632]
[1779434070891,48.82,77323.22,1.6,-0.00298,0.0,0.52495]
[1779434075926,48.82,77322.85,1.6,-0.00298,0.0,0.52438]
[1779434080961,48.82,77322.86,1.6,-0.00298,0.0,0.52437]
[1779434085996,48.82,77323.14,1.6,-0.00298,0.0,0.52423]
[1779434088020,48.82,77307.04,1.6,-0.00303,0.0,0.53242]
[1779434093048,48.82,77296.78,1.6,-0.00306,0.0,0.5377]
[1779434098083,48.82,77299.83,1.6,-0.00305,0.0,0.53612]
[1779434103118,48.82,77299.35,1.6,-0.00306,0.0,0.53637]
[1779434108154,48.82,77299.64,1.6,-0.00305,0.0,0.53622]
[1779434115203,48.82,77303.49,1.6,-0.00304,0.0,0.53424]
[1779434120238,48.82,77310.8,1.6,-0.00302,0.0,0.5305]
[1779434125273,48.82,77311.82,1.6,-0.00301,0.0,0.52998]
[1779434130308,48.82,77314.48,1.6,-0.00301,0.0,0.52862]
[1779434135343,48.82,77317.92,1.6,-0.00299,0.0,0.52611]
[1779434140377,48.82,77319.72,1.6,-0.00298,0.0,0.5252]
[1779434145413,48.82,77319.27,1.6,-0.00299,0.0,0.52543]
[1779434150448,48.82,77319.86,1.6,-0.00298,0.0,0.52513]
[1779434155483,48.82,77320.43,1.6,-0.00298,0.0,0.52484]
[1779434160518,48.82,77325.48,1.6,-0.00297,0.0,0.52229]
[1779434165554,48.82,77328.36,1.6,-0.00296,0.0,0.52084]
[1779434170590,48.82,77326.17,1.6,-0.00296,0.0,0.52195]
[1779434175624,48.82,77328.37,1.6,-0.00296,0.0,0.52084]
[1779434180660,48.82,77330.06,1.6,-0.00295,0.0,0.51999]
[1779434185695,48.82,77329.48,1.6,-0.00295,0.0,0.52028]
[1779434190730,48.82,77324.26,1.6,-0.00297,0.0,0.52291]
[1779434195765,48.82,77324.11,1.6,-0.00297,0.0,0.52223]
[1779434200800,48.82,77328.04,1.6,-0.00295,0.0,0.52025]
[1779434205835,48.82,77328.38,1.6,-0.00295,0.0,0.52008]
[1779434210870,48.82,77328.7,1.6,-0.00295,0.0,0.51992]
[1779434215906,48.82,77332.23,1.6,-0.00294,0.0,0.51815]
[1779434220941,48.82,77339.79,1.6,-0.00292,0.0,0.51438]
[1779434225976,48.82,77341.96,1.6,-0.00291,0.0,0.5133]
[1779434231011,48.82,77346.22,1.6,-0.0029,0.0,0.51119]
[1779434235960,48.82,77343.46,1.6,-0.0029,0.0,0.51256]
[1779434236046,48.82,77344.58,1.6,-0.0029,0.0,0.51201]
[1779434236476,48.82,77344.58,1.6,-0.0029,0.0,0.51201]
[1779434237054,48.82,77345.4,1.6,-0.0029,0.0,0.5116]
[1779434242089,48.82,77343.82,1.6,-0.0029,0.0,0.51238]
[1779434247124,48.82,77344.58,1.6,-0.0029,0.0,0.51201]
[1779434252159,48.82,77346.5,1.6,-0.00289,0.0,0.51031]
[1779434257204,48.82,77357.46,1.6,-0.00286,0.0,0.50493]
[1779434262235,48.82,77366.32,1.6,-0.00283,0.0,0.50061]
[1779434267270,48.82,77371.41,1.6,-0.00281,0.0,0.49814]
[1779434272306,48.82,77381.35,1.6,-0.00278,0.0,0.49336]
[1779434277340,48.82,77387.14,1.6,-0.00277,0.0,0.49059]
[1779434282375,48.82,77381.36,1.6,-0.00278,0.0,0.49336]
[1779434287410,48.82,77380.86,1.6,-0.00278,0.0,0.4936]
[1779434292445,48.82,77375.43,1.6,-0.0028,0.0,0.4962]
[1779434297480,48.82,77375.22,1.6,-0.0028,0.0,0.49631]
[1779434303523,48.82,77376.1,1.6,-0.0028,0.0,0.49588]
[1779434308558,48.82,77381.63,1.6,-0.00278,0.0,0.49323]
[1779434313951,48.82,77390.82,1.6,-0.00275,0.0,0.48812]
[1779434319635,48.82,77394.04,1.6,-0.00274,0.0,0.4866]
[1779434324670,48.82,77402.25,1.6,-0.00272,0.0,0.48272]
[1779434329705,48.82,77404.74,1.6,-0.00271,0.0,0.48155]
[1779434334740,48.82,77407.12,1.6,-0.0027,0.0,0.48044]
[1779434339775,48.82,77407.26,1.6,-0.0027,0.0,0.48037]
[1779434344810,48.82,77408.7,1.6,-0.0027,0.0,0.4797]
[1779434349845,48.82,77410.48,1.6,-0.00269,0.0,0.47887]
[1779434354881,48.82,77420.47,1.6,-0.00266,0.0,0.47422]
[1779434359916,48.82,77421.87,1.6,-0.00266,0.0,0.47357]
[1779434364951,48.82,77421.69,1.6,-0.00266,0.0,0.47366]
[1779434369986,48.82,77420.86,1.6,-0.00266,0.0,0.47404]
[1779434375022,48.82,77421.23,1.6,-0.00266,0.0,0.47317]
[1779434380057,48.82,77421.53,1.6,-0.00266,0.0,0.47303]
[1779434385093,48.82,77422.45,1.6,-0.00265,0.0,0.4726]
[1779434391134,48.82,77421.88,1.6,-0.00265,0.0,0.47287]
[1779434397177,48.82,77422.52,1.6,-0.00265,0.0,0.47257]
[1779434402212,48.82,77426.76,1.6,-0.00264,0.0,0.47062]
[1779434407252,48.82,77430.52,1.6,-0.00263,0.0,0.46889]
[1779434412284,48.82,77437.75,1.6,-0.00261,0.0,0.46559]
[1779434417319,48.82,77440.54,1.6,-0.0026,0.0,0.46432]
[1779434422354,48.82,77444.07,1.6,-0.00259,0.0,0.46272]
[1779434427389,48.82,77444.67,1.6,-0.00259,0.0,0.46245]
[1779434432424,48.82,77446.93,1.6,-0.00258,0.0,0.46073]
[1779434437460,48.82,77446.57,1.6,-0.00258,0.0,0.4609]
[1779434442504,48.82,77434.23,1.6,-0.00262,0.0,0.4665]
[1779434447538,48.82,77431.08,1.6,-0.00262,0.0,0.46794]
[1779434452574,48.82,77423.9,1.6,-0.00265,0.0,0.47123]
[1779434458616,48.82,77424.63,1.6,-0.00264,0.0,0.4709]
[1779434463653,48.82,77425.73,1.6,-0.00264,0.0,0.47039]
[1779434468690,48.82,77427.11,1.6,-0.00264,0.0,0.46976]
[1779434473725,48.82,77426.18,1.6,-0.00264,0.0,0.47019]
[1779434478760,48.82,77423.75,1.6,-0.00265,0.0,0.4713]
[1779434483794,48.82,77423.17,1.6,-0.00265,0.0,0.47157]
[1779434488830,48.82,77420.97,1.6,-0.00265,0.0,0.47259]
[1779434493865,48.82,77414.74,1.6,-0.00267,0.0,0.47476]
[1779434498900,48.82,77416.38,1.6,-0.00266,0.0,0.474]
[1779434503935,48.82,77416.43,1.6,-0.00266,0.0,0.47398]
[1779434509330,48.82,77408.22,1.6,-0.00269,0.0,0.47779]
[1779434515359,48.82,77393.22,1.6,-0.00273,0.0,0.48483]
[1779434521080,48.82,77393.54,1.6,-0.00273,0.0,0.48468]
[1779434526114,48.82,77403.87,1.6,-0.0027,0.0,0.47983]
[1779434531150,48.82,77408.94,1.6,-0.00269,0.0,0.47746]
[1779434536185,48.82,77410.15,1.6,-0.00268,0.0,0.4769]
[1779434541220,48.82,77407.49,1.6,-0.00269,0.0,0.47814]
[1779434546259,48.82,77405.62,1.6,-0.00269,0.0,0.47901]
[1779434551295,48.82,77404.51,1.6,-0.00269,0.0,0.47882]
[1779434556330,48.82,77408.31,1.6,-0.00268,0.0,0.47705]
[1779434561365,48.82,77413.91,1.6,-0.00267,0.0,0.47444]
[1779434566403,48.82,77414.83,1.6,-0.00266,0.0,0.47402]
[1779434571438,48.82,77415.47,1.6,-0.00266,0.0,0.47372]
[1779434576473,48.82,77415.47,1.6,-0.00266,0.0,0.47372]
[1779434582515,48.82,77415.35,1.6,-0.00266,0.0,0.47378]
[1779434587551,48.82,77413.32,1.6,-0.00267,0.0,0.47472]
[1779434592585,48.82,77408.34,1.6,-0.00268,0.0,0.47703]
[1779434597215,48.82,77404.72,1.6,-0.00269,0.0,0.47872]
[1779434603664,48.82,77405.65,1.6,-0.00269,0.0,0.47829]
[1779434608698,48.82,77401.25,1.6,-0.0027,0.0,0.48034]
[1779434613734,48.82,77404.05,1.6,-0.00269,0.0,0.47832]
[1779434618769,48.82,77403.11,1.6,-0.00269,0.0,0.47876]
[1779434623807,48.82,77401.15,1.6,-0.0027,0.0,0.47968]
[1779434629850,48.82,77393.88,1.6,-0.00272,0.0,0.48309]
[1779434634885,48.82,77393.87,1.6,-0.00272,0.0,0.4831]
[1779434639920,48.82,77394.02,1.6,-0.00272,0.0,0.48303]
[1779434643704,48.82,77394.02,1.6,-0.00272,0.0,0.48303]
[1779434649989,48.82,77394.02,1.6,-0.00272,0.0,0.48303]
[1779434656033,48.82,77393.66,1.6,-0.00272,0.0,0.48319]
[1779434661068,48.82,77393.45,1.6,-0.00272,0.0,0.48329]
[1779434668118,48.82,77393.53,1.6,-0.00272,0.0,0.48326]
[1779434673156,48.82,77391.17,1.6,-0.00273,0.0,0.48365]
[1779434678191,48.82,77388.02,1.6,-0.00274,0.0,0.48514]
[1779434683226,48.82,77389.44,1.6,-0.00273,0.0,0.48447]
[1779434688261,48.82,77387.88,1.6,-0.00274,0.0,0.48521]
[1779434694303,48.82,77384.16,1.6,-0.00275,0.0,0.48697]
[1779434699337,48.82,77384.14,1.6,-0.00275,0.0,0.48698]
[1779434704373,48.82,77384.32,1.6,-0.00275,0.0,0.48689]
[1779434709408,48.82,77383.87,1.6,-0.00275,0.0,0.48711]
[1779434715450,48.82,77383.87,1.6,-0.00275,0.0,0.48711]
[1779434722499,48.82,77383.92,1.6,-0.00275,0.0,0.48708]
[1779434731562,48.82,77387.99,1.6,-0.00273,0.0,0.48444]
[1779434736597,48.82,77390.95,1.6,-0.00272,0.0,0.48304]
[1779434741632,48.82,77400.02,1.6,-0.0027,0.0,0.47879]
[1779434746667,48.82,77399.92,1.6,-0.0027,0.0,0.47883]
[1779434751701,48.82,77399.81,1.6,-0.0027,0.0,0.47888]
[1779434756737,48.82,77401.73,1.6,-0.00269,0.0,0.47799]
[1779434761772,48.82,77400.24,1.6,-0.0027,0.0,0.47868]
[1779434766807,48.82,77398.6,1.6,-0.0027,0.0,0.47945]
[1779434771844,48.82,77392.27,1.6,-0.00272,0.0,0.48242]
[1779434776879,48.82,77391.82,1.6,-0.00272,0.0,0.48263]
[1779434782921,48.82,77392.1,1.6,-0.00272,0.0,0.4825]
[1779434787956,48.82,77391.7,1.6,-0.00272,0.0,0.48269]
[1779434792991,48.82,77391.2,1.6,-0.00272,0.0,0.48221]
[1779434798027,48.82,77391.63,1.6,-0.00272,0.0,0.48201]
[1779434803062,48.82,77391.62,1.6,-0.00272,0.0,0.48201]
[1779434808097,48.82,77391.55,1.6,-0.00272,0.0,0.48205]
[1779434813133,48.82,77396.33,1.6,-0.0027,0.0,0.4798]
[1779434818167,48.82,77398.32,1.6,-0.0027,0.0,0.47887]
[1779434823203,48.82,77402.18,1.6,-0.00269,0.0,0.47707]
[1779434828238,48.82,77402.64,1.6,-0.00268,0.0,0.47686]
[1779434833273,48.82,77405.99,1.6,-0.00267,0.0,0.4753]
[1779434838308,48.82,77407.64,1.6,-0.00267,0.0,0.47453]
[1779434839152,48.82,77407.64,1.6,-0.00267,0.0,0.47453]
[1779434844350,48.82,77413.5,1.6,-0.00265,0.0,0.47182]
[1779434846957,48.82,77413.25,1.6,-0.00265,0.0,0.47194]
[1779434847044,48.82,77413.78,1.6,-0.00265,0.0,0.47169]
[1779434848072,48.82,77413.78,1.6,-0.00265,0.0,0.47169]
[1779434848378,48.82,77416.6,1.6,-0.00264,0.0,0.47039]
[1779434849077,48.82,77416.6,1.6,-0.00264,0.0,0.47039]
[1779434854420,48.82,77421.31,1.6,-0.00263,0.0,0.46753]
[1779434859455,48.82,77428.71,1.6,-0.0026,0.0,0.46415]
[1779434864490,48.82,77430.01,1.6,-0.0026,0.0,0.46356]
[1779434869526,48.82,77429.76,1.6,-0.0026,0.0,0.46368]
[1779434875570,48.82,77427.8,1.6,-0.00261,0.0,0.46457]
[1779434876718,48.82,77427.8,1.6,-0.00261,0.0,0.46457]
[1779434882619,48.82,77426.53,1.6,-0.00261,0.0,0.46515]
[1779434887654,48.82,77426.89,1.6,-0.00261,0.0,0.46498]
[1779434892691,48.82,77427.04,1.6,-0.00261,0.0,0.46491]
[1779434899740,48.82,77427.37,1.6,-0.00261,0.0,0.46476]
[1779434904774,48.82,77427.57,1.6,-0.00261,0.0,0.46467]
[1779434909810,48.82,77429.46,1.6,-0.0026,0.0,0.46381]
[1779434914845,48.82,77430.93,1.6,-0.00259,0.0,0.46245]
[1779434919880,48.82,77431.1,1.6,-0.00259,0.0,0.46238]
[1779434924915,48.82,77430.76,1.6,-0.00259,0.0,0.46253]
[1779434929950,48.82,77430.87,1.6,-0.00259,0.0,0.46248]
[1779434934985,48.82,77432.05,1.6,-0.00259,0.0,0.46195]
[1779434940027,48.82,77431.02,1.6,-0.00259,0.0,0.46241]
[1779434945060,48.82,77432.03,1.6,-0.00259,0.0,0.46195]
[1779434951102,48.82,77431.62,1.6,-0.00259,0.0,0.46214]
[1779434957144,48.82,77431.49,1.6,-0.00259,0.0,0.4622]
[1779434964193,48.82,77431.41,1.6,-0.00259,0.0,0.46224]
[1779434969227,48.82,77431.61,1.6,-0.00259,0.0,0.46214]
[1779434974263,48.82,77431.34,1.6,-0.00259,0.0,0.46158]
[1779434979302,48.82,77431.56,1.6,-0.00259,0.0,0.46148]
[1779434984337,48.82,77431.58,1.6,-0.00259,0.0,0.46147]
[1779434990379,48.82,77431.39,1.6,-0.00259,0.0,0.46155]
[1779434995414,48.82,77433.18,1.6,-0.00258,0.0,0.46074]
[1779435000449,48.82,77433.19,1.6,-0.00258,0.0,0.46074]
[1779435005484,48.82,77433.21,1.6,-0.00258,0.0,0.46073]
[1779435010526,48.82,77440.89,1.6,-0.00256,0.0,0.45727]
[1779435015561,48.82,77441.84,1.6,-0.00256,0.0,0.45684]
[1779435020596,48.82,77440.85,1.6,-0.00256,0.0,0.45729]
[1779435025631,48.82,77444.19,1.6,-0.00255,0.0,0.45579]
[1779435030666,48.82,77448.94,1.6,-0.00254,0.0,0.45367]
[1779435035701,48.82,77454.7,1.6,-0.00252,0.0,0.45043]
[1779435040737,48.82,77456.77,1.6,-0.00251,0.0,0.44951]
[1779435045772,48.82,77455.83,1.6,-0.00252,0.0,0.44992]
[1779435050807,48.82,77455.83,1.6,-0.00252,0.0,0.44992]
[1779435055843,48.82,77465.26,1.6,-0.00249,0.0,0.44577]
[1779435060878,48.82,77463.76,1.6,-0.00249,0.0,0.44643]
[1779435066921,48.82,77462.76,1.6,-0.0025,0.0,0.44687]
[1779435067803,48.82,77462.76,1.6,-0.0025,0.0,0.44687]
[1779435067890,48.82,77462.76,1.6,-0.0025,0.0,0.44687]
[1779435072964,48.82,77452.0,1.6,-0.00253,0.0,0.45162]
[1779435077999,48.82,77448.1,1.6,-0.00254,0.0,0.45336]
[1779435083035,48.82,77448.4,1.6,-0.00254,0.0,0.45323]
[1779435088070,48.82,77451.25,1.6,-0.00253,0.0,0.45196]
[1779435093111,48.82,77441.4,1.6,-0.00255,0.0,0.45567]
[1779435098148,48.82,77428.57,1.6,-0.00259,0.0,0.46145]
[1779435103181,48.82,77429.6,1.6,-0.00259,0.0,0.46098]
[1779435108216,48.82,77427.26,1.6,-0.00259,0.0,0.46204]
[1779435114258,48.82,77425.69,1.6,-0.0026,0.0,0.46275]
[1779435119293,48.82,77423.41,1.6,-0.0026,0.0,0.46379]
[1779435124330,48.82,77424.17,1.6,-0.0026,0.0,0.46344]
[1779435129365,48.82,77426.65,1.6,-0.0026,0.0,0.46232]
[1779435134400,48.82,77430.63,1.6,-0.00258,0.0,0.46052]
[1779435139435,48.82,77429.66,1.6,-0.00259,0.0,0.46095]
[1779435144470,48.82,77429.63,1.6,-0.00259,0.0,0.46097]
[1779435146887,48.82,77429.63,1.6,-0.00259,0.0,0.46097]
[1779435146942,48.82,77429.95,1.6,-0.00259,0.0,0.46082]
[1779435152526,48.82,77429.44,1.6,-0.00258,0.0,0.46036]
[1779435158568,48.82,77428.5,1.6,-0.00259,0.0,0.46079]
[1779435163603,48.82,77426.32,1.6,-0.00259,0.0,0.46178]
[1779435168638,48.82,77426.89,1.6,-0.00259,0.0,0.46152]
[1779435176694,48.82,77427.26,1.6,-0.00259,0.0,0.46135]
[1779435181834,48.82,77422.39,1.6,-0.0026,0.0,0.46356]
[1779435194840,48.82,77413.24,1.6,-0.00263,0.0,0.46774]
[1779435199875,48.82,77412.16,1.6,-0.00263,0.0,0.46823]
[1779435208938,48.82,77412.0,1.6,-0.00263,0.0,0.46831]
[1779435214981,48.82,77411.78,1.6,-0.00263,0.0,0.46771]
[1779435220017,48.82,77402.58,1.6,-0.00266,0.0,0.47194]
[1779435225055,48.82,77401.16,1.6,-0.00266,0.0,0.4726]
[1779435232103,48.82,77399.37,1.6,-0.00267,0.0,0.47343]
[1779435243183,48.82,77399.23,1.6,-0.00267,0.0,0.47349]
[1779435249224,48.82,77397.43,1.6,-0.00267,0.0,0.47433]
[1779435257280,48.82,77397.0,1.6,-0.00267,0.0,0.47453]
[1779435263322,48.82,77396.96,1.6,-0.00267,0.0,0.47454]
[1779435269365,48.82,77396.67,1.6,-0.00267,0.0,0.47468]
[1779435274400,48.82,77392.08,1.6,-0.00268,0.0,0.47611]
[1779435279435,48.82,77391.98,1.6,-0.00268,0.0,0.47615]
[1779435288498,48.82,77391.83,1.6,-0.00268,0.0,0.47622]
[1779435298568,48.82,77392.01,1.6,-0.00268,0.0,0.47614]
[1779435303603,48.82,77397.12,1.6,-0.00267,0.0,0.47376]
[1779435308638,48.82,77401.23,1.6,-0.00266,0.0,0.47186]
[1779435313673,48.82,77400.0,1.6,-0.00266,0.0,0.47243]
[1779435318708,48.82,77397.11,1.6,-0.00267,0.0,0.47377]
[1779435323748,48.82,77395.46,1.6,-0.00267,0.0,0.47453]
[1779435328781,48.82,77396.02,1.6,-0.00267,0.0,0.47427]
[1779435335830,48.82,77396.38,1.6,-0.00267,0.0,0.4734]
[1779435340865,48.82,77390.85,1.6,-0.00268,0.0,0.47597]
[1779435345900,48.82,77389.93,1.6,-0.00269,0.0,0.4764]
[1779435353956,48.82,77389.12,1.6,-0.00269,0.0,0.47678]
[1779435357881,48.82,77390.24,1.6,-0.00269,0.0,0.47625]
[1779435364026,48.82,77390.44,1.6,-0.00268,0.0,0.47616]
[1779435374096,48.82,77390.08,1.6,-0.00269,0.0,0.47633]
[1779435379131,48.82,77381.41,1.6,-0.00271,0.0,0.48038]
[1779435384166,48.82,77381.03,1.6,-0.00271,0.0,0.48056]
[1779435389200,48.82,77379.22,1.6,-0.00272,0.0,0.48141]
[1779435395247,48.82,77380.96,1.6,-0.00271,0.0,0.47988]
[1779435400282,48.82,77380.96,1.6,-0.00271,0.0,0.47988]
[1779435405316,48.82,77381.39,1.6,-0.00271,0.0,0.47968]
[1779435410352,48.82,77377.93,1.6,-0.00272,0.0,0.48131]
[1779435415387,48.82,77377.03,1.6,-0.00272,0.0,0.48173]
[1779435420422,48.82,77376.42,1.6,-0.00272,0.0,0.48202]
[1779435425457,48.82,77367.9,1.6,-0.00275,0.0,0.48604]
[1779435437542,48.82,77368.28,1.6,-0.00275,0.0,0.48586]
[1779435442577,48.82,77376.89,1.6,-0.00272,0.0,0.48179]
[1779435447612,48.82,77377.06,1.6,-0.00272,0.0,0.48171]
[1779435452648,48.82,77386.31,1.6,-0.00269,0.0,0.47667]
[1779435457683,48.82,77388.52,1.6,-0.00268,0.0,0.47564]
[1779435457957,48.82,77388.52,1.6,-0.00268,0.0,0.47564]
[1779435458930,48.82,77389.27,1.6,-0.00268,0.0,0.47529]
[1779435464732,48.82,77390.08,1.6,-0.00268,0.0,0.47491]
[1779435469766,48.82,77396.95,1.6,-0.00266,0.0,0.47173]
[1779435474801,48.82,77403.34,1.6,-0.00264,0.0,0.46878]
[1779435479837,48.82,77405.22,1.6,-0.00263,0.0,0.46792]
[1779435484872,48.82,77405.36,1.6,-0.00263,0.0,0.46785]
[1779435489907,48.82,77406.41,1.6,-0.00263,0.0,0.46737]
[1779435494946,48.82,77406.39,1.6,-0.00263,0.0,0.46738]
[1779435499982,48.82,77408.4,1.6,-0.00262,0.0,0.46646]
[1779435506025,48.82,77409.83,1.6,-0.00262,0.0,0.46581]
[1779435512067,48.82,77409.8,1.6,-0.00262,0.0,0.46512]
[1779435517102,48.82,77409.22,1.6,-0.00262,0.0,0.46539]
[1779435524152,48.82,77408.96,1.6,-0.00262,0.0,0.46551]
[1779435531201,48.82,77409.17,1.6,-0.00262,0.0,0.46541]
[1779435537245,48.82,77404.78,1.6,-0.00263,0.0,0.46742]
[1779435542281,48.82,77404.57,1.6,-0.00263,0.0,0.46752]
[1779435547317,48.82,77401.79,1.6,-0.00264,0.0,0.46879]
[1779435553359,48.82,77400.87,1.6,-0.00264,0.0,0.46922]
[1779435558394,48.82,77400.94,1.6,-0.00264,0.0,0.46918]
[1779435563429,48.82,77403.85,1.6,-0.00263,0.0,0.46785]
[1779435568464,48.82,77407.02,1.6,-0.00262,0.0,0.46639]
[1779435573499,48.82,77404.4,1.6,-0.00263,0.0,0.46689]
[1779435578534,48.82,77401.13,1.6,-0.00264,0.0,0.46839]
[1779435585583,48.82,77401.02,1.6,-0.00264,0.0,0.46845]
[1779435590618,48.82,77389.61,1.6,-0.00267,0.0,0.47371]
[1779435595653,48.82,77386.24,1.6,-0.00268,0.0,0.47528]
[1779435600688,48.82,77386.23,1.6,-0.00268,0.0,0.47529]
[1779435605724,48.82,77389.32,1.6,-0.00267,0.0,0.47385]
[1779435610759,48.82,77391.94,1.6,-0.00266,0.0,0.47263]
[1779435615794,48.82,77392.79,1.6,-0.00266,0.0,0.47224]
[1779435620829,48.82,77393.99,1.6,-0.00266,0.0,0.47169]
[1779435625865,48.82,77395.6,1.6,-0.00265,0.0,0.47094]
[1779435630899,48.82,77394.93,1.6,-0.00266,0.0,0.47125]
[1779435635937,48.82,77395.5,1.6,-0.00265,0.0,0.47028]
[1779435640972,48.82,77395.67,1.6,-0.00265,0.0,0.47021]
[1779435646011,48.82,77397.56,1.6,-0.00264,0.0,0.46934]
[1779435651046,48.82,77416.82,1.6,-0.00259,0.0,0.46054]
[1779435656081,48.82,77425.54,1.6,-0.00256,0.0,0.45661]
[1779435661117,48.82,77427.86,1.6,-0.00256,0.0,0.45557]
[1779435663326,48.82,77427.67,1.6,-0.00256,0.0,0.45565]
[1779435664151,48.82,77427.75,1.6,-0.00256,0.0,0.45562]
[1779435670181,48.82,77428.84,1.6,-0.00255,0.0,0.45513]
[1779435677230,48.82,77427.1,1.6,-0.00256,0.0,0.45591]
[1779435682265,48.82,77427.75,1.6,-0.00256,0.0,0.45562]
[1779435688307,48.82,77427.98,1.6,-0.00256,0.0,0.45551]
[1779435693342,48.82,77427.32,1.6,-0.00256,0.0,0.45512]
[1779435699384,48.82,77426.28,1.6,-0.00256,0.0,0.45559]
[1779435704419,48.82,77429.22,1.6,-0.00255,0.0,0.45427]
[1779435709460,48.82,77429.34,1.6,-0.00255,0.0,0.45422]
[1779435714495,48.82,77429.77,1.6,-0.00255,0.0,0.45403]
[1779435719530,48.82,77429.74,1.6,-0.00255,0.0,0.45404]
[1779435725574,48.82,77421.89,1.6,-0.00257,0.0,0.45756]
[1779435730609,48.82,77422.07,1.6,-0.00257,0.0,0.45748]
[1779435736651,48.82,77421.85,1.6,-0.00257,0.0,0.45758]
[1779435748734,48.82,77421.61,1.6,-0.00257,0.0,0.45769]
[1779435754777,48.82,77421.57,1.6,-0.00257,0.0,0.45702]
[1779435762833,48.82,77421.77,1.6,-0.00257,0.0,0.45693]
[1779435767868,48.82,77423.6,1.6,-0.00256,0.0,0.4561]
[1779435778945,48.82,77423.69,1.6,-0.00256,0.0,0.45606]
[1779435788009,48.82,77423.73,1.6,-0.00256,0.0,0.45605]
[1779435793043,48.82,77423.63,1.6,-0.00256,0.0,0.45609]
[1779435802106,48.82,77423.63,1.6,-0.00256,0.0,0.45609]
[1779435808148,48.82,77423.24,1.6,-0.00256,0.0,0.45627]
[1779435815980,48.82,77423.24,1.6,-0.00256,0.0,0.45627]
[1779435821239,48.82,77423.1,1.6,-0.00256,0.0,0.45564]
[1779435827287,48.82,77422.75,1.6,-0.00256,0.0,0.4558]
[1779435832323,48.82,77422.05,1.6,-0.00256,0.0,0.45611]
[1779435837359,48.82,77413.57,1.6,-0.00259,0.0,0.45994]
[1779435842394,48.82,77413.62,1.6,-0.00259,0.0,0.45991]
[1779435847429,48.82,77413.02,1.6,-0.00259,0.0,0.46019]
[1779435853471,48.82,77402.48,1.6,-0.00262,0.0,0.46498]
[1779435858506,48.82,77402.27,1.6,-0.00262,0.0,0.46507]
[1779435867569,48.82,77402.3,1.6,-0.00262,0.0,0.46506]
[1779435868609,48.82,77402.3,1.6,-0.00262,0.0,0.46506]
[1779435876636,48.82,77401.52,1.6,-0.00262,0.0,0.46472]
[1779435883685,48.82,77401.37,1.6,-0.00262,0.0,0.46479]
[1779435888721,48.82,77398.97,1.6,-0.00262,0.0,0.46588]
[1779435893764,48.82,77398.33,1.6,-0.00263,0.0,0.46618]
[1779435899806,48.82,77395.51,1.6,-0.00263,0.0,0.46747]
[1779435904841,48.82,77390.23,1.6,-0.00265,0.0,0.4699]
[1779435905603,48.82,77390.23,1.6,-0.00265,0.0,0.4699]
[1779435910883,48.82,77386.94,1.6,-0.00266,0.0,0.47142]
[1779435917933,48.82,77385.04,1.6,-0.00267,0.0,0.4723]
[1779435922968,48.82,77377.18,1.6,-0.00269,0.0,0.47595]
[1779435928004,48.82,77377.03,1.6,-0.00269,0.0,0.47602]
[1779435934045,48.82,77375.19,1.6,-0.00269,0.0,0.47617]
[1779435939080,48.82,77375.36,1.6,-0.00269,0.0,0.47609]
[1779435944133,48.82,77374.93,1.6,-0.00269,0.0,0.47629]
[1779435949168,48.82,77369.41,1.6,-0.00271,0.0,0.47887]
[1779435954203,48.82,77367.47,1.6,-0.00271,0.0,0.47978]
[1779435959237,48.82,77359.67,1.6,-0.00274,0.0,0.48346]
[1779435964273,48.82,77359.14,1.6,-0.00274,0.0,0.48371]
[1779435969308,48.82,77354.65,1.6,-0.00275,0.0,0.48584]
[1779435974343,48.82,77354.66,1.6,-0.00275,0.0,0.48584]
[1779435979378,48.82,77355.26,1.6,-0.00275,0.0,0.48555]
[1779435984413,48.82,77357.82,1.6,-0.00274,0.0,0.48434]
[1779435989448,48.82,77360.97,1.6,-0.00273,0.0,0.48285]
[1779435994483,48.82,77361.1,1.6,-0.00273,0.0,0.48207]
[1779435999518,48.82,77361.54,1.6,-0.00273,0.0,0.48186]
[1779436004553,48.82,77361.23,1.6,-0.00273,0.0,0.48201]
[1779436009588,48.82,77361.47,1.6,-0.00273,0.0,0.48189]
[1779436019658,48.82,77361.46,1.6,-0.00273,0.0,0.4819]
[1779436026707,48.82,77361.79,1.6,-0.00273,0.0,0.48174]
[1779436031742,48.82,77361.79,1.6,-0.00273,0.0,0.48174]
[1779436037783,48.82,77359.99,1.6,-0.00273,0.0,0.48259]
[1779436043826,48.82,77359.07,1.6,-0.00273,0.0,0.48303]
[1779436048861,48.82,77359.01,1.6,-0.00273,0.0,0.48305]
[1779436053896,48.82,77355.34,1.6,-0.00274,0.0,0.48407]
[1779436060945,48.82,77354.46,1.6,-0.00274,0.0,0.48449]
[1779436065980,48.82,77353.61,1.6,-0.00275,0.0,0.48489]
[1779436068961,48.82,77353.61,1.6,-0.00275,0.0,0.48489]
[1779436069999,48.82,77353.62,1.6,-0.00275,0.0,0.48489]
[1779436076050,48.82,77353.64,1.6,-0.00275,0.0,0.48488]
[1779436081085,48.82,77353.72,1.6,-0.00275,0.0,0.48484]
[1779436086120,48.82,77362.59,1.6,-0.00272,0.0,0.48065]
[1779436091154,48.82,77371.61,1.6,-0.00269,0.0,0.47642]
[1779436096190,48.82,77374.83,1.6,-0.00268,0.0,0.47492]
[1779436101227,48.82,77374.17,1.6,-0.00269,0.0,0.47522]
[1779436106262,48.82,77374.23,1.6,-0.00269,0.0,0.4752]
[1779436111298,48.82,77376.21,1.6,-0.00268,0.0,0.47356]
[1779436117339,48.82,77376.84,1.6,-0.00267,0.0,0.47327]
[1779436122374,48.82,77375.83,1.6,-0.00268,0.0,0.47374]
[1779436128417,48.82,77375.91,1.6,-0.00268,0.0,0.4737]
[1779436135468,48.82,77376.44,1.6,-0.00268,0.0,0.47346]
[1779436140503,48.82,77376.13,1.6,-0.00268,0.0,0.4736]
[1779436145538,48.82,77376.4,1.6,-0.00268,0.0,0.47348]
[1779436150573,48.82,77376.46,1.6,-0.00268,0.0,0.47345]
[1779436155608,48.82,77376.68,1.6,-0.00267,0.0,0.47335]
[1779436161650,48.82,77376.51,1.6,-0.00267,0.0,0.47343]
[1779436166685,48.82,77375.92,1.6,-0.00268,0.0,0.4737]
[1779436172727,48.82,77375.85,1.6,-0.00267,0.0,0.47302]
[1779436177762,48.82,77375.94,1.6,-0.00267,0.0,0.47298]
[1779436182797,48.82,77376.01,1.6,-0.00267,0.0,0.47295]
[1779436187832,48.82,77376.17,1.6,-0.00267,0.0,0.47287]
[1779436192867,48.82,77376.21,1.6,-0.00267,0.0,0.47286]
[1779436198909,48.82,77376.24,1.6,-0.00267,0.0,0.47284]
[1779436203944,48.82,77376.06,1.6,-0.00267,0.0,0.47293]
[1779436210995,48.82,77376.22,1.6,-0.00267,0.0,0.47285]
[1779436216030,48.82,77375.55,1.6,-0.00267,0.0,0.47316]
[1779436221065,48.82,77376.11,1.6,-0.00267,0.0,0.4729]
[1779436227106,48.82,77375.52,1.6,-0.00267,0.0,0.47318]
[1779436235163,48.82,77375.89,1.6,-0.00267,0.0,0.4723]
[1779436245233,48.82,77375.92,1.6,-0.00267,0.0,0.47228]
[1779436250268,48.82,77376.06,1.6,-0.00267,0.0,0.47222]
[1779436255303,48.82,77376.28,1.6,-0.00267,0.0,0.47212]
[1779436260338,48.82,77375.94,1.6,-0.00267,0.0,0.47227]
[1779436267387,48.82,77375.93,1.6,-0.00267,0.0,0.47228]
[1779436272422,48.82,77375.69,1.6,-0.00267,0.0,0.47239]
[1779436280478,48.82,77375.85,1.6,-0.00267,0.0,0.47231]
[1779436285513,48.82,77376.02,1.6,-0.00267,0.0,0.47224]
[1779436290548,48.82,77374.33,1.6,-0.00267,0.0,0.47302]
[1779436295584,48.82,77374.61,1.6,-0.00267,0.0,0.47218]
[1779436300619,48.82,77373.72,1.6,-0.00267,0.0,0.47259]
[1779436305654,48.82,77375.17,1.6,-0.00267,0.0,0.47192]
[1779436311696,48.82,77375.41,1.6,-0.00267,0.0,0.47181]
[1779436317740,48.82,77374.95,1.6,-0.00267,0.0,0.47202]
[1779436322775,48.82,77375.48,1.6,-0.00267,0.0,0.47178]
[1779436327810,48.82,77375.57,1.6,-0.00267,0.0,0.47174]
[1779436332845,48.82,77375.27,1.6,-0.00267,0.0,0.47188]
[1779436337880,48.82,77376.12,1.6,-0.00266,0.0,0.47148]
[1779436342915,48.82,77376.62,1.6,-0.00266,0.0,0.47125]
[1779436351978,48.82,77378.28,1.6,-0.00265,0.0,0.46978]
[1779436357013,48.82,77377.58,1.6,-0.00266,0.0,0.4701]
[1779436364062,48.82,77378.01,1.6,-0.00265,0.0,0.4699]
[1779436373127,48.82,77376.95,1.6,-0.00266,0.0,0.47039]
[1779436378162,48.82,77376.3,1.6,-0.00266,0.0,0.47069]
[1779436383197,48.82,77375.72,1.6,-0.00266,0.0,0.47096]
[1779436388233,48.82,77363.09,1.6,-0.0027,0.0,0.47684]
[1779436394275,48.82,77362.34,1.6,-0.0027,0.0,0.47719]
[1779436399311,48.82,77362.37,1.6,-0.0027,0.0,0.47717]
[1779436404346,48.82,77363.39,1.6,-0.0027,0.0,0.4767]
[1779436412402,48.82,77365.73,1.6,-0.00269,0.0,0.47489]
[1779436417437,48.82,77365.6,1.6,-0.00269,0.0,0.47495]
[1779436422472,48.82,77354.95,1.6,-0.00272,0.0,0.47994]
[1779436427507,48.82,77355.31,1.6,-0.00272,0.0,0.47977]
[1779436432542,48.82,77355.31,1.6,-0.00272,0.0,0.47977]
[1779436440598,48.82,77355.38,1.6,-0.00272,0.0,0.47974]
[1779436446641,48.82,77355.98,1.6,-0.00272,0.0,0.47946]
[1779436451676,48.82,77364.91,1.6,-0.00269,0.0,0.47527]
[1779436456711,48.82,77367.09,1.6,-0.00268,0.0,0.47426]
[1779436461746,48.82,77367.23,1.6,-0.00268,0.0,0.47419]
[1779436467787,48.82,77366.33,1.6,-0.00269,0.0,0.47461]
[1779436473830,48.82,77365.97,1.6,-0.00268,0.0,0.47407]
[1779436479872,48.82,77365.86,1.6,-0.00268,0.0,0.47412]
[1779436484906,48.82,77360.37,1.6,-0.0027,0.0,0.47668]
[1779436489942,48.82,77359.35,1.6,-0.0027,0.0,0.47716]
[1779436494977,48.82,77359.57,1.6,-0.0027,0.0,0.47706]
[1779436500375,48.82,77359.6,1.6,-0.0027,0.0,0.47704]
[1779436506058,48.82,77357.42,1.6,-0.00271,0.0,0.47806]
[1779436511098,48.82,77349.7,1.6,-0.00273,0.0,0.4817]
[1779436516132,48.82,77342.14,1.6,-0.00275,0.0,0.48528]
[1779436521168,48.82,77339.72,1.6,-0.00276,0.0,0.48643]
[1779436527210,48.82,77339.15,1.6,-0.00276,0.0,0.4867]
[1779436535271,48.82,77337.91,1.6,-0.00276,0.0,0.48657]
[1779436540306,48.82,77344.37,1.6,-0.00274,0.0,0.4835]
[1779436545341,48.82,77344.36,1.6,-0.00274,0.0,0.4835]
[1779436550376,48.82,77342.71,1.6,-0.00275,0.0,0.48428]
[1779436556418,48.82,77343.06,1.6,-0.00275,0.0,0.48412]
[1779436561453,48.82,77344.11,1.6,-0.00274,0.0,0.48362]
[1779436566488,48.82,77342.31,1.6,-0.00275,0.0,0.48447]
[1779436571525,48.82,77338.4,1.6,-0.00276,0.0,0.48633]
[1779436577566,48.82,77338.15,1.6,-0.00276,0.0,0.48645]
[1779436582602,48.82,77337.05,1.6,-0.00277,0.0,0.48698]
[1779436587637,48.82,77336.98,1.6,-0.00277,0.0,0.48701]
[1779436595693,48.82,77336.98,1.6,-0.00276,0.0,0.48628]
[1779436601735,48.82,77333.13,1.6,-0.00277,0.0,0.48812]
[1779436606770,48.82,77331.32,1.6,-0.00278,0.0,0.48899]
[1779436611804,48.82,77339.57,1.6,-0.00275,0.0,0.48505]
[1779436616840,48.82,77344.3,1.6,-0.00274,0.0,0.48281]
[1779436621875,48.82,77351.66,1.6,-0.00272,0.0,0.47934]
[1779436623279,48.82,77351.4,1.6,-0.00272,0.0,0.47946]
[1779436628925,48.82,77351.43,1.6,-0.00272,0.0,0.47944]
[1779436633960,48.82,77351.46,1.6,-0.00272,0.0,0.47943]
[1779436638995,48.82,77350.82,1.6,-0.00272,0.0,0.47973]
[1779436644030,48.82,77344.63,1.6,-0.00274,0.0,0.48265]
[1779436651078,48.82,77344.61,1.6,-0.00273,0.0,0.48194]
[1779436658128,48.82,77344.62,1.6,-0.00273,0.0,0.48194]
[1779436663163,48.82,77344.7,1.6,-0.00273,0.0,0.4819]
[1779436668198,48.82,77344.01,1.6,-0.00274,0.0,0.48222]
[1779436669510,48.82,77344.01,1.6,-0.00274,0.0,0.48222]
[1779436675247,48.82,77344.05,1.6,-0.00274,0.0,0.48221]
[1779436679959,48.82,77344.01,1.6,-0.00274,0.0,0.48222]
[1779436681069,48.82,77345.4,1.6,-0.00273,0.0,0.48157]
[1779436688338,48.82,77345.18,1.6,-0.00273,0.0,0.48167]
[1779436693373,48.82,77344.58,1.6,-0.00273,0.0,0.48195]
[1779436698410,48.82,77343.18,1.6,-0.00274,0.0,0.48262]
[1779436703445,48.82,77338.74,1.6,-0.00275,0.0,0.48472]
[1779436708480,48.82,77329.57,1.6,-0.00278,0.0,0.48909]
[1779436714522,48.82,77329.87,1.6,-0.00277,0.0,0.48822]
[1779436721571,48.82,77330.09,1.6,-0.00277,0.0,0.48812]
[1779436728620,48.82,77330.1,1.6,-0.00277,0.0,0.48811]
[1779436733655,48.82,77330.03,1.6,-0.00277,0.0,0.48815]
[1779436740704,48.82,77327.72,1.6,-0.00278,0.0,0.48925]
[1779436752791,48.82,77324.35,1.6,-0.00279,0.0,0.49087]
[1779436757826,48.82,77324.14,1.6,-0.00279,0.0,0.49097]
[1779436767896,48.82,77325.15,1.6,-0.00279,0.0,0.49048]
[1779436770428,48.82,77326.01,1.6,-0.00279,0.0,0.49007]
[1779436770540,48.82,77326.01,1.6,-0.00279,0.0,0.49007]
[1779436770917,48.82,77326.08,1.6,-0.00279,0.0,0.49004]
[1779436777966,48.82,77326.05,1.6,-0.00278,0.0,0.48932]
[1779436784009,48.82,77326.2,1.6,-0.00278,0.0,0.48925]
[1779436790051,48.82,77327.29,1.6,-0.00278,0.0,0.48873]
[1779436792630,48.82,77327.27,1.6,-0.00278,0.0,0.48874]
[1779436795258,48.82,77327.59,1.6,-0.00278,0.0,0.48859]
[1779436795264,48.82,77327.59,1.6,-0.00278,0.0,0.48859]
[1779436795357,48.82,77327.8,1.6,-0.00278,0.0,0.48848]
[1779436799315,48.82,77327.64,1.6,-0.00278,0.0,0.48856]
[1779436799370,48.82,77327.64,1.6,-0.00278,0.0,0.48856]
[1779436800729,48.82,77327.64,1.6,-0.00278,0.0,0.48856]
[1779436800090,48.82,77327.64,1.6,-0.00278,0.0,0.48856]
[1779436811774,48.82,77327.64,1.6,-0.00278,0.0,0.48856]
[1779436817778,48.82,77329.42,1.6,-0.00277,0.0,0.48771]
[1779436821757,48.82,77332.11,1.6,-0.00276,0.0,0.48643]
[1779436821836,48.82,77332.32,1.6,-0.00276,0.0,0.48633]
[1779436827343,48.82,77333.93,1.6,-0.00276,0.0,0.48556]
[1779436832380,48.82,77341.48,1.6,-0.00273,0.0,0.48126]
[1779436837416,48.82,77349.94,1.6,-0.00271,0.0,0.47728]
[1779436842451,48.82,77351.23,1.6,-0.0027,0.0,0.47667]
[1779436847487,48.82,77363.4,1.6,-0.00267,0.0,0.471]
[1779436852521,48.82,77369.28,1.6,-0.00265,0.0,0.46829]
[1779436857557,48.82,77376.69,1.6,-0.00263,0.0,0.46488]
[1779436862592,48.82,77381.7,1.6,-0.00261,0.0,0.46259]
[1779436867637,48.82,77373.27,1.6,-0.00264,0.0,0.46645]
[1779436872672,48.82,77365.07,1.6,-0.00266,0.0,0.47023]
[1779436877707,48.82,77351.85,1.6,-0.0027,0.0,0.47638]
[1779436882742,48.82,77351.96,1.6,-0.0027,0.0,0.47633]
[1779436885959,48.82,77351.89,1.6,-0.0027,0.0,0.47636]
[1779436891806,48.82,77352.1,1.6,-0.0027,0.0,0.47555]
[1779436896841,48.82,77356.53,1.6,-0.00268,0.0,0.47348]
[1779436901876,48.82,77360.18,1.6,-0.00267,0.0,0.47179]
[1779436906911,48.82,77362.01,1.6,-0.00267,0.0,0.47094]
[1779436907409,48.82,77362.01,1.6,-0.00267,0.0,0.47094]
[1779436907918,48.82,77361.97,1.6,-0.00267,0.0,0.47096]
[1779436912953,48.82,77366.05,1.6,-0.00265,0.0,0.46907]
[1779436915524,48.82,77366.35,1.6,-0.00265,0.0,0.46893]
[1779436915974,48.82,77366.92,1.6,-0.00265,0.0,0.46867]
[1779436921009,48.82,77367.73,1.6,-0.00265,0.0,0.46829]
[1779436922455,48.82,77367.7,1.6,-0.00265,0.0,0.46831]
[1779436923023,48.82,77367.86,1.6,-0.00265,0.0,0.46823]
[1779436928059,48.82,77372.82,1.6,-0.00263,0.0,0.46595]
[1779436933094,48.82,77378.58,1.6,-0.00262,0.0,0.46332]
[1779436938129,48.82,77382.1,1.6,-0.00261,0.0,0.46171]
[1779436943163,48.82,77381.38,1.6,-0.00261,0.0,0.46204]
[1779436948201,48.82,77382.14,1.6,-0.00261,0.0,0.46169]
[1779436953237,48.82,77381.9,1.6,-0.0026,0.0,0.4611]
[1779436958272,48.82,77381.49,1.6,-0.00261,0.0,0.46129]
[1779436960485,48.82,77381.49,1.6,-0.00261,0.0,0.46129]
[1779436960539,48.82,77381.46,1.6,-0.00261,0.0,0.4613]
[1779436966328,48.82,77382.56,1.6,-0.0026,0.0,0.4608]
[1779436971370,48.82,77386.23,1.6,-0.00259,0.0,0.45914]
[1779436976405,48.82,77385.49,1.6,-0.00259,0.0,0.45947]
[1779436981440,48.82,77385.39,1.6,-0.00259,0.0,0.45952]
[1779436986475,48.82,77385.34,1.6,-0.00259,0.0,0.45954]
[1779436992519,48.82,77385.49,1.6,-0.00259,0.0,0.45947]
[1779436997554,48.82,77386.17,1.6,-0.00259,0.0,0.45916]
[1779437003596,48.82,77386.02,1.6,-0.00259,0.0,0.45923]
[1779437008631,48.82,77379.17,1.6,-0.00261,0.0,0.46235]
[1779437013666,48.82,77376.51,1.6,-0.00262,0.0,0.46286]
[1779437018701,48.82,77377.52,1.6,-0.00261,0.0,0.4624]
[1779437023736,48.82,77377.66,1.6,-0.00261,0.0,0.46234]
[1779437028771,48.82,77377.8,1.6,-0.00261,0.0,0.46227]
[1779437033806,48.82,77376.73,1.6,-0.00262,0.0,0.46276]
[1779437034352,48.82,77376.73,1.6,-0.00262,0.0,0.46276]
[1779437039848,48.82,77376.38,1.6,-0.00262,0.0,0.46292]
[1779437044883,48.82,77370.43,1.6,-0.00263,0.0,0.46564]
[1779437049918,48.82,77367.98,1.6,-0.00264,0.0,0.46677]
[1779437054953,48.82,77368.48,1.6,-0.00264,0.0,0.46654]
[1779437059987,48.82,77371.26,1.6,-0.00263,0.0,0.46526]
[1779437065023,48.82,77367.49,1.6,-0.00264,0.0,0.467]
[1779437070062,48.82,77366.22,1.6,-0.00265,0.0,0.46758]
[1779437075098,48.82,77364.33,1.6,-0.00265,0.0,0.46775]
[1779437081142,48.82,77363.44,1.6,-0.00265,0.0,0.46816]
[1779437086177,48.82,77361.05,1.6,-0.00266,0.0,0.46926]
[1779437092219,48.82,77357.7,1.6,-0.00267,0.0,0.47081]
[1779437098260,48.82,77356.9,1.6,-0.00267,0.0,0.47118]
[1779437103296,48.82,77352.87,1.6,-0.00268,0.0,0.47305]
[1779437108332,48.82,77347.06,1.6,-0.0027,0.0,0.47576]
[1779437113367,48.82,77340.7,1.6,-0.00272,0.0,0.47875]
[1779437116460,48.82,77341.15,1.6,-0.00272,0.0,0.47854]
[1779437122430,48.82,77339.92,1.6,-0.00272,0.0,0.47912]
[1779437123733,48.82,77339.63,1.6,-0.00272,0.0,0.47925]
[1779437129479,48.82,77336.25,1.6,-0.00273,0.0,0.48085]
[1779437134513,48.82,77328.72,1.6,-0.00275,0.0,0.48369]
[1779437139551,48.82,77325.89,1.6,-0.00276,0.0,0.48503]
[1779437144587,48.82,77325.26,1.6,-0.00276,0.0,0.48533]
[1779437149622,48.82,77324.65,1.6,-0.00276,0.0,0.48562]
[1779437154658,48.82,77322.73,1.6,-0.00277,0.0,0.48654]
[1779437161709,48.82,77317.09,1.6,-0.00279,0.0,0.48924]
[1779437166744,48.82,77313.94,1.6,-0.0028,0.0,0.49075]
[1779437171779,48.82,77312.84,1.6,-0.0028,0.0,0.49128]
[1779437176815,48.82,77308.56,1.6,-0.00281,0.0,0.49334]
[1779437182857,48.82,77309.83,1.6,-0.00281,0.0,0.49273]
[1779437186748,48.82,77309.59,1.6,-0.00281,0.0,0.49285]
[1779437191921,48.82,77304.9,1.6,-0.00282,0.0,0.49438]
[1779437194092,48.82,77305.08,1.6,-0.00282,0.0,0.49429]
[1779437199979,48.82,77296.72,1.6,-0.00284,0.0,0.49835]
[1779437205014,48.82,77294.92,1.6,-0.00285,0.0,0.49923]
[1779437210049,48.82,77289.95,1.6,-0.00287,0.0,0.50166]
[1779437217098,48.82,77288.99,1.6,-0.00287,0.0,0.50213]
[1779437222133,48.82,77289.13,1.6,-0.00287,0.0,0.50206]
[1779437227169,48.82,77289.66,1.6,-0.00287,0.0,0.5018]
[1779437232204,48.82,77288.92,1.6,-0.00287,0.0,0.50217]
[1779437239253,48.82,77289.85,1.6,-0.00287,0.0,0.50171]
[1779437244288,48.82,77290.06,1.6,-0.00287,0.0,0.50161]
[1779437249323,48.82,77291.81,1.6,-0.00286,0.0,0.50075]
[1779437254358,48.82,77293.25,1.6,-0.00285,0.0,0.4993]
[1779437259411,48.82,77293.16,1.6,-0.00285,0.0,0.49935]
[1779437265442,48.82,77291.59,1.6,-0.00286,0.0,0.50011]
[1779437270477,48.82,77290.61,1.6,-0.00286,0.0,0.50059]
[1779437275512,48.82,77291.25,1.6,-0.00286,0.0,0.50028]
[1779437280547,48.82,77291.9,1.6,-0.00286,0.0,0.49996]
[1779437285584,48.82,77292.39,1.6,-0.00285,0.0,0.49972]
[1779437290957,48.82,77292.36,1.6,-0.00285,0.0,0.49974]
[1779437291423,48.82,77292.36,1.6,-0.00285,0.0,0.49974]
[1779437296661,48.82,77295.74,1.6,-0.00284,0.0,0.49809]
[1779437299682,48.82,77313.18,1.6,-0.00279,0.0,0.48965]
[1779437304717,48.82,77321.01,1.6,-0.00277,0.0,0.48591]
[1779437309752,48.82,77320.94,1.6,-0.00277,0.0,0.48594]
[1779437318816,48.82,77321.32,1.6,-0.00276,0.0,0.48503]
[1779437323851,48.82,77321.3,1.6,-0.00276,0.0,0.48504]
[1779437328886,48.82,77323.16,1.6,-0.00275,0.0,0.48416]
[1779437336942,48.82,77323.35,1.6,-0.00275,0.0,0.48406]
[1779437341977,48.82,77322.77,1.6,-0.00276,0.0,0.48434]
[1779437347012,48.82,77317.45,1.6,-0.00277,0.0,0.48688]
[1779437352048,48.82,77324.33,1.6,-0.00275,0.0,0.4836]
[1779437357084,48.82,77324.64,1.6,-0.00275,0.0,0.48345]
[1779437363272,48.82,77325.39,1.6,-0.00275,0.0,0.4831]
[1779437369168,48.82,77317.62,1.6,-0.00277,0.0,0.4868]
[1779437374203,48.82,77319.07,1.6,-0.00276,0.0,0.48538]
[1779437379238,48.82,77318.74,1.6,-0.00276,0.0,0.48553]
[1779437384273,48.82,77318.76,1.6,-0.00276,0.0,0.48552]
[1779437389308,48.82,77319.5,1.6,-0.00276,0.0,0.48517]
[1779437394343,48.82,77319.27,1.6,-0.00276,0.0,0.48528]
[1779437399378,48.82,77313.05,1.6,-0.00278,0.0,0.48825]
[1779437405420,48.82,77312.52,1.6,-0.00278,0.0,0.48851]
[1779437410455,48.82,77312.45,1.6,-0.00278,0.0,0.48854]
[1779437417506,48.82,77312.29,1.6,-0.00278,0.0,0.48862]
[1779437426569,48.82,77312.56,1.6,-0.00278,0.0,0.48849]
[1779437431604,48.82,77312.6,1.6,-0.00278,0.0,0.48774]
[1779437436639,48.82,77317.14,1.6,-0.00276,0.0,0.48557]
[1779437439662,48.82,77333.27,1.6,-0.00272,0.0,0.47793]
[1779437444697,48.82,77341.48,1.6,-0.00269,0.0,0.47408]
[1779437449732,48.82,77351.21,1.6,-0.00266,0.0,0.46956]
[1779437454768,48.82,77351.6,1.6,-0.00266,0.0,0.46938]
[1779437459803,48.82,77351.87,1.6,-0.00266,0.0,0.46926]
[1779437464837,48.82,77349.24,1.6,-0.00267,0.0,0.47047]
[1779437469873,48.82,77345.12,1.6,-0.00268,0.0,0.47239]
[1779437474721,48.82,77347.9,1.6,-0.00267,0.0,0.4711]
[1779437477300,48.82,77351.03,1.6,-0.00266,0.0,0.46964]
[1779437477993,48.82,77351.12,1.6,-0.00266,0.0,0.4696]
[1779437484978,48.82,77353.37,1.6,-0.00266,0.0,0.46856]
[1779437490015,48.82,77354.45,1.6,-0.00265,0.0,0.46806]
[1779437491760,48.82,77354.45,1.6,-0.00265,0.0,0.46806]
[1779437501094,48.82,77371.27,1.6,-0.0026,0.0,0.45966]
[1779437506129,48.82,77360.86,1.6,-0.00263,0.0,0.46441]
[1779437511164,48.82,77344.6,1.6,-0.00268,0.0,0.47192]
[1779437519220,48.82,77344.51,1.6,-0.00268,0.0,0.47196]
[1779437524255,48.82,77350.1,1.6,-0.00266,0.0,0.46937]
[1779437529290,48.82,77355.64,1.6,-0.00265,0.0,0.46681]
[1779437534329,48.82,77352.84,1.6,-0.00265,0.0,0.4681]
[1779437541378,48.82,77347.32,1.6,-0.00267,0.0,0.47065]
[1779437546413,48.82,77345.78,1.6,-0.00267,0.0,0.47137]
[1779437557490,48.82,77345.5,1.6,-0.00267,0.0,0.47079]
[1779437562525,48.82,77340.45,1.6,-0.00269,0.0,0.47314]
[1779437574609,48.82,77338.23,1.6,-0.00269,0.0,0.47417]
[1779437584679,48.82,77338.23,1.6,-0.00269,0.0,0.47417]
[1779437589713,48.82,77338.62,1.6,-0.00269,0.0,0.47399]
[1779437595756,48.82,77338.62,1.6,-0.00269,0.0,0.47399]
[1779437608847,48.82,77339.05,1.6,-0.00269,0.0,0.47379]
[1779437619927,48.82,77339.3,1.6,-0.00269,0.0,0.47296]
[1779437624962,48.82,77339.21,1.6,-0.00269,0.0,0.473]
[1779437629998,48.82,77338.59,1.6,-0.00269,0.0,0.47329]
[1779437640070,48.82,77338.59,1.6,-0.00269,0.0,0.47329]
[1779437653160,48.82,77338.69,1.6,-0.00269,0.0,0.47324]
[1779437659203,48.82,77338.62,1.6,-0.00269,0.0,0.47328]
[1779437669275,48.82,77338.53,1.6,-0.00269,0.0,0.47332]
[1779437678067,48.82,77338.53,1.6,-0.00269,0.0,0.47332]
[1779437689415,48.82,77338.53,1.6,-0.00268,0.0,0.4726]
[1779437694450,48.82,77328.0,1.6,-0.00272,0.0,0.47753]
[1779437699485,48.82,77328.44,1.6,-0.00271,0.0,0.47733]
[1779437704520,48.82,77332.73,1.6,-0.0027,0.0,0.47531]
[1779437709555,48.82,77336.47,1.6,-0.00269,0.0,0.47357]
[1779437714590,48.82,77341.34,1.6,-0.00268,0.0,0.4713]
[1779437719626,48.82,77364.33,1.6,-0.00261,0.0,0.46072]
[1779437723657,48.82,77380.17,1.6,-0.00256,0.0,0.45355]
[1779437728692,48.82,77389.08,1.6,-0.00254,0.0,0.44956]
[1779437733727,48.82,77398.33,1.6,-0.00251,0.0,0.44478]
[1779437737755,48.82,77416.62,1.6,-0.00246,0.0,0.43676]
[1779437738701,48.82,77416.62,1.6,-0.00246,0.0,0.43676]
[1779437743797,48.82,77402.76,1.6,-0.0025,0.0,0.44282]
[1779437745817,48.82,77400.3,1.6,-0.0025,0.0,0.44391]
[1779437751853,48.82,77414.2,1.6,-0.00246,0.0,0.43782]
[1779437756888,48.82,77426.0,1.6,-0.00243,0.0,0.4327]
[1779437761924,48.82,77425.68,1.6,-0.00243,0.0,0.43284]
[1779437766959,48.82,77427.14,1.6,-0.00243,0.0,0.43221]
[1779437771994,48.82,77423.96,1.6,-0.00244,0.0,0.43358]
[1779437777029,48.82,77430.38,1.6,-0.00242,0.0,0.43082]
[1779437782064,48.82,77435.11,1.6,-0.00241,0.0,0.42879]
[1779437787099,48.82,77441.44,1.6,-0.00239,0.0,0.42609]
[1779437792134,48.82,77449.31,1.6,-0.00237,0.0,0.4221]
[1779437797802,48.82,77449.1,1.6,-0.00237,0.0,0.42219]
[1779437803217,48.82,77447.32,1.6,-0.00237,0.0,0.42294]
[1779437807786,48.82,77440.8,1.6,-0.00239,0.0,0.4257]
[1779437813287,48.82,77426.88,1.6,-0.00243,0.0,0.43166]
[1779437818322,48.82,77425.31,1.6,-0.00243,0.0,0.43233]
[1779437823363,48.82,77426.15,1.6,-0.00243,0.0,0.43197]
[1779437828398,48.82,77427.38,1.6,-0.00242,0.0,0.43144]
[1779437833358,48.82,77426.89,1.6,-0.00243,0.0,0.43165]
[1779437838469,48.82,77428.82,1.6,-0.00242,0.0,0.43082]
[1779437843505,48.82,77430.36,1.6,-0.00242,0.0,0.43016]
[1779437848540,48.82,77428.64,1.6,-0.00242,0.0,0.4309]
[1779437850225,48.82,77428.64,1.6,-0.00242,0.0,0.4309]
[1779437855589,48.82,77427.09,1.6,-0.00242,0.0,0.4309]
[1779437861631,48.82,77426.91,1.6,-0.00242,0.0,0.43098]
[1779437864891,48.82,77426.91,1.6,-0.00242,0.0,0.43098]
[1779437870694,48.82,77436.31,1.6,-0.0024,0.0,0.42696]
[1779437871389,48.82,77436.31,1.6,-0.0024,0.0,0.42696]
[1779437877569,48.82,77436.71,1.6,-0.0024,0.0,0.42679]
[1779437882779,48.82,77444.68,1.6,-0.00237,0.0,0.4234]
[1779437884483,48.82,77444.75,1.6,-0.00237,0.0,0.42337]
[1779437889828,48.82,77445.74,1.6,-0.00237,0.0,0.42295]
[1779437895870,48.82,77445.92,1.6,-0.00237,0.0,0.42288]
[1779437900905,48.82,77450.21,1.6,-0.00236,0.0,0.42107]
[1779437901963,48.82,77450.21,1.6,-0.00236,0.0,0.42107]
[1779437902176,48.82,77450.21,1.6,-0.00236,0.0,0.42107]
[1779437907954,48.82,77450.4,1.6,-0.00236,0.0,0.42099]
[1779437912988,48.82,77444.53,1.6,-0.00237,0.0,0.42281]
[1779437918025,48.82,77443.84,1.6,-0.00237,0.0,0.4231]
[1779437923061,48.82,77443.92,1.6,-0.00237,0.0,0.42307]
[1779437928096,48.82,77449.43,1.6,-0.00236,0.0,0.42074]
[1779437933131,48.82,77449.29,1.6,-0.00236,0.0,0.4208]
[1779437939172,48.82,77448.57,1.6,-0.00236,0.0,0.4211]
[1779437944208,48.82,77432.39,1.6,-0.0024,0.0,0.42797]
[1779437949243,48.82,77434.59,1.6,-0.0024,0.0,0.42703]
[1779437954285,48.82,77435.15,1.6,-0.0024,0.0,0.42679]
[1779437959320,48.82,77434.93,1.6,-0.0024,0.0,0.42688]
[1779437964355,48.82,77436.73,1.6,-0.00239,0.0,0.42612]
[1779437969391,48.82,77437.8,1.6,-0.00239,0.0,0.42566]
[1779437974803,48.82,77438.96,1.6,-0.00238,0.0,0.42451]
[1779437980467,48.82,77445.75,1.6,-0.00236,0.0,0.42164]
[1779437986510,48.82,77441.51,1.6,-0.00238,0.0,0.42343]
[1779437991545,48.82,77439.83,1.6,-0.00238,0.0,0.42414]
[1779437996580,48.82,77429.59,1.6,-0.00241,0.0,0.4285]
[1779438001615,48.82,77434.65,1.6,-0.00239,0.0,0.42634]
[1779438006658,48.82,77435.14,1.6,-0.00239,0.0,0.42613]
[1779438011693,48.82,77435.62,1.6,-0.00239,0.0,0.42593]
[1779438016728,48.82,77441.02,1.6,-0.00238,0.0,0.42364]
[1779438021763,48.82,77448.03,1.6,-0.00236,0.0,0.42068]
[1779438026798,48.82,77450.18,1.6,-0.00235,0.0,0.41978]
[1779438031834,48.82,77464.11,1.6,-0.00231,0.0,0.41332]
[1779438032374,48.82,77464.11,1.6,-0.00231,0.0,0.41332]
[1779438041904,48.82,77455.69,1.6,-0.00234,0.0,0.41682]
[1779438042384,48.82,77455.69,1.6,-0.00234,0.0,0.41682]
[1779438051975,48.82,77450.96,1.6,-0.00235,0.0,0.4188]
[1779438057240,48.82,77448.99,1.6,-0.00235,0.0,0.41962]
[1779438063399,48.82,77449.93,1.6,-0.00235,0.0,0.41923]
[1779438065088,48.82,77429.61,1.6,-0.0024,0.0,0.42783]
[1779438069116,48.82,77412.27,1.6,-0.00245,0.0,0.43529]
[1779438071780,48.82,77407.35,1.6,-0.00246,0.0,0.43743]
[1779438077172,48.82,77406.05,1.6,-0.00247,0.0,0.438]
[1779438083214,48.82,77406.41,1.6,-0.00247,0.0,0.43784]
[1779438089256,48.82,77400.67,1.6,-0.00248,0.0,0.44035]
[1779438094291,48.82,77396.67,1.6,-0.00249,0.0,0.44143]
[1779438099326,48.82,77396.72,1.6,-0.00249,0.0,0.44141]
[1779438104362,48.82,77397.42,1.6,-0.00249,0.0,0.4411]
[1779438109397,48.82,77397.56,1.6,-0.00249,0.0,0.44104]
[1779438114432,48.82,77396.45,1.6,-0.00249,0.0,0.44153]
[1779438119468,48.82,77396.03,1.6,-0.00249,0.0,0.44171]
[1779438124503,48.82,77390.22,1.6,-0.00251,0.0,0.44427]
[1779438129538,48.82,77391.62,1.6,-0.0025,0.0,0.44365]
[1779438134573,48.82,77397.21,1.6,-0.00249,0.0,0.44119]
[1779438139608,48.82,77396.9,1.6,-0.00249,0.0,0.44133]
[1779438145650,48.82,77394.34,1.6,-0.0025,0.0,0.44245]
[1779438152699,48.82,77389.9,1.6,-0.00251,0.0,0.44373]
[1779438157734,48.82,77394.42,1.6,-0.00249,0.0,0.44174]
[1779438162769,48.82,77393.95,1.6,-0.00249,0.0,0.44195]
[1779438167805,48.82,77392.51,1.6,-0.0025,0.0,0.44258]
[1779438172840,48.82,77394.7,1.6,-0.00249,0.0,0.44162]
[1779438177874,48.82,77406.51,1.6,-0.00246,0.0,0.43645]
[1779438182910,48.82,77405.58,1.6,-0.00246,0.0,0.43686]
[1779438185721,48.82,77405.44,1.6,-0.00246,0.0,0.43692]
[1779438190966,48.82,77405.06,1.6,-0.00246,0.0,0.43708]
[1779438191775,48.82,77405.06,1.6,-0.00246,0.0,0.43708]
[1779438198017,48.82,77405.14,1.6,-0.00246,0.0,0.43705]
[1779438203052,48.82,77404.78,1.6,-0.00246,0.0,0.43721]
[1779438208087,48.82,77402.7,1.6,-0.00247,0.0,0.43811]
[1779438213122,48.82,77403.94,1.6,-0.00246,0.0,0.4369]
[1779438218157,48.82,77405.46,1.6,-0.00246,0.0,0.43624]
[1779438223194,48.82,77405.77,1.6,-0.00246,0.0,0.4361]
[1779438228229,48.82,77405.7,1.6,-0.00246,0.0,0.43613]
[1779438233264,48.82,77406.01,1.6,-0.00246,0.0,0.436]
[1779438238299,48.82,77406.27,1.6,-0.00246,0.0,0.43588]
[1779438243334,48.82,77413.47,1.6,-0.00244,0.0,0.43277]
[1779438248369,48.82,77411.93,1.6,-0.00244,0.0,0.43343]
[1779438253404,48.82,77412.54,1.6,-0.00244,0.0,0.43317]
[1779438258439,48.82,77421.7,1.6,-0.00241,0.0,0.42923]
[1779438261549,48.82,77421.09,1.6,-0.00242,0.0,0.42949]
[1779438271541,48.82,77422.05,1.6,-0.00241,0.0,0.42841]
[1779438275159,48.82,77420.99,1.6,-0.00241,0.0,0.42887]
[1779438280613,48.82,77420.88,1.6,-0.00241,0.0,0.42891]
[1779438285648,48.82,77422.42,1.6,-0.00241,0.0,0.42825]
[1779438290685,48.82,77422.79,1.6,-0.00241,0.0,0.42809]
[1779438295720,48.82,77421.32,1.6,-0.00241,0.0,0.42872]
[1779438300755,48.82,77423.62,1.6,-0.00241,0.0,0.42774]
[1779438305792,48.82,77421.39,1.6,-0.00241,0.0,0.42869]
[1779438310827,48.82,77421.79,1.6,-0.00241,0.0,0.42852]
[1779438315862,48.82,77422.14,1.6,-0.00241,0.0,0.42837]
[1779438320897,48.82,77423.13,1.6,-0.00241,0.0,0.42795]
[1779438327947,48.82,77423.56,1.6,-0.00241,0.0,0.42777]
[1779438332982,48.82,77424.24,1.6,-0.0024,0.0,0.42681]
[1779438339024,48.82,77425.81,1.6,-0.0024,0.0,0.42614]
[1779438344059,48.82,77428.81,1.6,-0.00239,0.0,0.42487]
[1779438351109,48.82,77430.28,1.6,-0.00238,0.0,0.42424]
[1779438356645,48.82,77429.3,1.6,-0.00239,0.0,0.42466]
[1779438363526,48.82,77425.81,1.6,-0.0024,0.0,0.42614]
[1779438369236,48.82,77420.09,1.6,-0.00241,0.0,0.42859]
[1779438374271,48.82,77420.22,1.6,-0.00241,0.0,0.42853]
[1779438379307,48.82,77420.15,1.6,-0.00241,0.0,0.42856]
[1779438384341,48.82,77421.46,1.6,-0.00241,0.0,0.428]
[1779438389376,48.82,77421.76,1.6,-0.00241,0.0,0.42787]
[1779438394411,48.82,77424.19,1.6,-0.0024,0.0,0.42617]
[1779438399446,48.82,77424.43,1.6,-0.0024,0.0,0.42607]
[1779438404481,48.82,77424.28,1.6,-0.0024,0.0,0.42613]
[1779438409515,48.82,77424.76,1.6,-0.0024,0.0,0.42593]
[1779438414551,48.82,77425.6,1.6,-0.00239,0.0,0.42557]
[1779438419585,48.82,77426.65,1.6,-0.00239,0.0,0.42513]
[1779438426636,48.82,77425.11,1.6,-0.00239,0.0,0.42578]
[1779438432677,48.82,77424.7,1.6,-0.0024,0.0,0.42596]
[1779438437712,48.82,77419.7,1.6,-0.00241,0.0,0.42809]
[1779438442747,48.82,77416.61,1.6,-0.00242,0.0,0.42941]
[1779438447782,48.82,77411.92,1.6,-0.00243,0.0,0.43143]
[1779438452817,48.82,77408.38,1.6,-0.00244,0.0,0.43229]
[1779438457852,48.82,77397.66,1.6,-0.00247,0.0,0.43694]
[1779438463894,48.82,77397.54,1.6,-0.00247,0.0,0.43699]
[1779438468929,48.82,77396.91,1.6,-0.00247,0.0,0.43726]
[1779438475978,48.82,77396.89,1.6,-0.00247,0.0,0.43727]
[1779438483419,48.82,77397.52,1.6,-0.00247,0.0,0.437]
[1779438484668,48.82,77376.68,1.6,-0.00252,0.0,0.44616]
[1779438489706,48.82,77375.2,1.6,-0.00253,0.0,0.44682]
[1779438493818,48.82,77380.94,1.6,-0.00251,0.0,0.44428]
[1779438503852,48.82,77380.1,1.6,-0.00251,0.0,0.44465]
[1779438512230,48.82,77379.94,1.6,-0.00251,0.0,0.44403]
[1779438512962,48.82,77379.94,1.6,-0.00251,0.0,0.44403]
[1779438513489,48.82,77379.94,1.6,-0.00251,0.0,0.44403]
[1779438522300,48.82,77378.1,1.6,-0.00252,0.0,0.44485]
[1779438527335,48.82,77375.64,1.6,-0.00252,0.0,0.44594]
[1779438539419,48.82,77376.17,1.6,-0.00252,0.0,0.4457]
[1779438544453,48.82,77381.99,1.6,-0.00251,0.0,0.44313]
[1779438549489,48.82,77385.11,1.6,-0.0025,0.0,0.44175]
[1779438554524,48.82,77390.38,1.6,-0.00248,0.0,0.43944]
[1779438559558,48.82,77390.22,1.6,-0.00248,0.0,0.43951]
[1779438566608,48.82,77390.14,1.6,-0.00248,0.0,0.43955]
[1779438571643,48.82,77392.42,1.6,-0.00247,0.0,0.43787]
[1779438576678,48.82,77393.23,1.6,-0.00247,0.0,0.43752]
[1779438581723,48.82,77395.97,1.6,-0.00246,0.0,0.43632]
[1779438586758,48.82,77395.76,1.6,-0.00246,0.0,0.43642]
[1779438591793,48.82,77396.15,1.6,-0.00246,0.0,0.43625]
[1779438596828,48.82,77397.12,1.6,-0.00246,0.0,0.43582]
[1779438601874,48.82,77413.57,1.6,-0.00241,0.0,0.42872]
[1779438606910,48.82,77414.56,1.6,-0.00241,0.0,0.4283]
[1779438614966,48.82,77415.33,1.6,-0.00241,0.0,0.42797]
[1779438620001,48.82,77418.38,1.6,-0.0024,0.0,0.42666]
[1779438625036,48.82,77418.56,1.6,-0.0024,0.0,0.42659]
[1779438630071,48.82,77419.95,1.6,-0.0024,0.0,0.426]
[1779438635106,48.82,77420.62,1.6,-0.00239,0.0,0.42505]
[1779438640141,48.82,77420.36,1.6,-0.00239,0.0,0.42516]
[1779438645176,48.82,77420.1,1.6,-0.00239,0.0,0.42527]
[1779438650211,48.82,77420.24,1.6,-0.00239,0.0,0.42521]
[1779438655246,48.82,77416.15,1.6,-0.0024,0.0,0.42695]
[1779438660281,48.82,77416.43,1.6,-0.0024,0.0,0.42683]
[1779438665317,48.82,77416.82,1.6,-0.0024,0.0,0.42667]
[1779438670350,48.82,77415.28,1.6,-0.00241,0.0,0.42733]
[1779438675386,48.82,77415.22,1.6,-0.00241,0.0,0.42735]
[1779438680421,48.82,77415.37,1.6,-0.00241,0.0,0.42729]
[1779438683442,48.82,77399.41,1.6,-0.00245,0.0,0.43416]
[1779438689485,48.82,77393.32,1.6,-0.00247,0.0,0.4368]
[1779438695528,48.82,77393.02,1.6,-0.00246,0.0,0.43626]
[1779438701570,48.82,77398.19,1.6,-0.00245,0.0,0.43401]
[1779438706607,48.82,77401.63,1.6,-0.00244,0.0,0.43253]
[1779438711643,48.82,77401.77,1.6,-0.00244,0.0,0.43247]
[1779438716681,48.82,77411.16,1.6,-0.00241,0.0,0.42842]
[1779438721716,48.82,77407.31,1.6,-0.00242,0.0,0.43008]
[1779438726751,48.82,77402.84,1.6,-0.00244,0.0,0.432]
[1779438727499,48.82,77402.84,1.6,-0.00244,0.0,0.432]
[1779438732793,48.82,77403.69,1.6,-0.00243,0.0,0.43164]
[1779438738836,48.82,77403.83,1.6,-0.00243,0.0,0.43158]
[1779438743870,48.82,77407.68,1.6,-0.00242,0.0,0.42992]
[1779438748905,48.82,77410.27,1.6,-0.00242,0.0,0.42881]
[1779438753940,48.82,77407.98,1.6,-0.00242,0.0,0.42912]
[1779438758983,48.82,77395.71,1.6,-0.00245,0.0,0.43442]
[1779438767044,48.82,77395.92,1.6,-0.00245,0.0,0.43433]
[1779438772079,48.82,77397.31,1.6,-0.00245,0.0,0.43372]
[1779438777114,48.82,77397.33,1.6,-0.00245,0.0,0.43372]
[1779438782149,48.82,77396.04,1.6,-0.00245,0.0,0.43427]
[1779438788191,48.82,77394.8,1.6,-0.00245,0.0,0.43481]
[1779438793226,48.82,77394.77,1.6,-0.00245,0.0,0.43483]
[1779438799268,48.82,77394.14,1.6,-0.00246,0.0,0.4351]
[1779438804303,48.82,77395.53,1.6,-0.00245,0.0,0.4345]
[1779438806813,48.82,77395.71,1.6,-0.00245,0.0,0.43442]
[1779438812543,48.82,77397.32,1.6,-0.00244,0.0,0.43305]
[1779438818401,48.82,77402.08,1.6,-0.00243,0.0,0.43099]
[1779438819519,48.82,77402.08,1.6,-0.00243,0.0,0.43099]
[1779438825450,48.82,77399.84,1.6,-0.00244,0.0,0.43196]
[1779438830485,48.82,77401.05,1.6,-0.00243,0.0,0.43144]
[1779438835835,48.82,77400.19,1.6,-0.00244,0.0,0.43181]
[1779438840635,48.82,77382.32,1.6,-0.00249,0.0,0.43958]
[1779438846598,48.82,77368.15,1.6,-0.00253,0.0,0.44584]
[1779438851633,48.82,77367.44,1.6,-0.00253,0.0,0.44615]
[1779438856668,48.82,77366.26,1.6,-0.00253,0.0,0.44667]
[1779438861703,48.82,77366.37,1.6,-0.00253,0.0,0.44663]
[1779438868752,48.82,77365.86,1.6,-0.00253,0.0,0.44685]
[1779438873787,48.82,77365.45,1.6,-0.00253,0.0,0.44635]
[1779438878822,48.82,77365.9,1.6,-0.00253,0.0,0.44615]
[1779438883857,48.82,77367.36,1.6,-0.00252,0.0,0.4455]
[1779438888893,48.82,77365.01,1.6,-0.00253,0.0,0.44654]
[1779438891924,48.82,77337.3,1.6,-0.00261,0.0,0.45902]
[1779438892953,48.82,77304.3,1.6,-0.00271,0.0,0.47427]
[1779438893945,48.82,77275.89,1.6,-0.00279,0.0,0.48776]
[1779438895980,48.82,77273.09,1.6,-0.0028,0.0,0.48911]
[1779438897585,48.82,77270.4,1.6,-0.00281,0.0,0.49041]
[1779438903015,48.82,77270.06,1.6,-0.00281,0.0,0.49057]
[1779438907044,48.82,77249.9,1.6,-0.00287,0.0,0.50039]
[1779438911073,48.82,77229.29,1.6,-0.00294,0.0,0.51062]
[1779438913092,48.82,77208.62,1.6,-0.00301,0.0,0.52105]
[1779438915106,48.82,77192.17,1.6,-0.00306,0.0,0.52949]
[1779438918128,48.82,77210.04,1.6,-0.003,0.0,0.52033]
[1779438921270,48.82,77188.47,1.6,-0.00308,0.0,0.5314]
[1779438923165,48.82,77161.68,1.6,-0.00317,0.0,0.54545]
[1779438925240,48.82,77139.53,1.6,-0.00325,0.0,0.5573]
[1779438927204,48.82,77163.95,1.6,-0.00316,0.0,0.54424]
[1779438928213,48.82,77183.91,1.6,-0.00309,0.0,0.53377]
[1779438932250,48.82,77198.48,1.6,-0.00304,0.0,0.52546]
[1779438937286,48.82,77210.46,1.6,-0.003,0.0,0.51934]
[1779438942438,48.82,77200.92,1.6,-0.00303,0.0,0.52421]
[1779438948279,48.82,77198.16,1.6,-0.00304,0.0,0.52562]
[1779438951835,48.82,77201.86,1.6,-0.00303,0.0,0.52373]
[1779438957447,48.82,77214.29,1.6,-0.00299,0.0,0.5174]
[1779438962836,48.82,77202.13,1.6,-0.00303,0.0,0.52359]
[1779438966661,48.82,77196.73,1.6,-0.00304,0.0,0.52636]
[1779438972556,48.82,77208.63,1.6,-0.003,0.0,0.52027]
[1779438975601,48.82,77211.68,1.6,-0.00299,0.0,0.51872]
[1779438981619,48.82,77224.76,1.6,-0.00295,0.0,0.51212]
[1779438986668,48.82,77233.13,1.6,-0.00292,0.0,0.50794]
[1779438991703,48.82,77244.1,1.6,-0.00288,0.0,0.50175]
[1779438996741,48.82,77244.83,1.6,-0.00288,0.0,0.50139]
[1779439001773,48.82,77244.96,1.6,-0.00288,0.0,0.50132]
[1779439004579,48.82,77245.97,1.6,-0.00288,0.0,0.50083]
[1779439009829,48.82,77251.0,1.6,-0.00286,0.0,0.49836]
[1779439014864,48.82,77256.75,1.6,-0.00284,0.0,0.49555]
[1779439019899,48.82,77258.76,1.6,-0.00284,0.0,0.49457]
[1779439024939,48.82,77252.57,1.6,-0.00286,0.0,0.49759]
[1779439027403,48.82,77253.2,1.6,-0.00286,0.0,0.49728]
[1779439037024,48.82,77261.41,1.6,-0.00283,0.0,0.49328]
[1779439042059,48.82,77269.83,1.6,-0.0028,0.0,0.4892]
[1779439048101,48.82,77267.78,1.6,-0.00281,0.0,0.49019]
[1779439053136,48.82,77270.55,1.6,-0.0028,0.0,0.48812]
[1779439058171,48.82,77271.87,1.6,-0.00279,0.0,0.48749]
[1779439063207,48.82,77274.59,1.6,-0.00279,0.0,0.48618]
[1779439068242,48.82,77274.66,1.6,-0.00278,0.0,0.48615]
[1779439073277,48.82,77267.84,1.6,-0.00281,0.0,0.48943]
[1779439077479,48.82,77258.17,1.6,-0.00284,0.0,0.49411]
[1779439083943,48.82,77257.16,1.6,-0.00284,0.0,0.4946]
[1779439089389,48.82,77266.99,1.6,-0.00281,0.0,0.48984]
[1779439094424,48.82,77275.22,1.6,-0.00278,0.0,0.48588]
[1779439099459,48.82,77278.85,1.6,-0.00277,0.0,0.48414]
[1779439104493,48.82,77290.15,1.6,-0.00274,0.0,0.47877]
[1779439109534,48.82,77282.39,1.6,-0.00276,0.0,0.48245]
[1779439114570,48.82,77279.56,1.6,-0.00277,0.0,0.48307]
[1779439119608,48.82,77271.38,1.6,-0.00279,0.0,0.48699]
[1779439123959,48.82,77262.29,1.6,-0.00282,0.0,0.49137]
[1779439124519,48.82,77261.96,1.6,-0.00282,0.0,0.49153]
[1779439129680,48.82,77272.62,1.6,-0.00279,0.0,0.48639]
[1779439134715,48.82,77266.74,1.6,-0.00281,0.0,0.48922]
[1779439140330,48.82,77269.71,1.6,-0.0028,0.0,0.48779]
[1779439145793,48.82,77258.86,1.6,-0.00283,0.0,0.49303]
[1779439149830,48.82,77255.14,1.6,-0.00284,0.0,0.49484]
[1779439150866,48.82,77254.61,1.6,-0.00284,0.0,0.4951]
[1779439156874,48.82,77249.35,1.6,-0.00286,0.0,0.49767]
[1779439161909,48.82,77254.73,1.6,-0.00284,0.0,0.49504]
[1779439166944,48.82,77253.66,1.6,-0.00285,0.0,0.49556]
[1779439171979,48.82,77250.13,1.6,-0.00285,0.0,0.49654]
[1779439177015,48.82,77249.79,1.6,-0.00285,0.0,0.49671]
[1779439182050,48.82,77240.64,1.6,-0.00288,0.0,0.5012]
[1779439187085,48.82,77233.98,1.6,-0.0029,0.0,0.50449]
[1779439192120,48.82,77223.9,1.6,-0.00294,0.0,0.5095]
[1779439197154,48.82,77236.52,1.6,-0.0029,0.0,0.50323]
[1779439202190,48.82,77229.9,1.6,-0.00292,0.0,0.50651]
[1779439207225,48.82,77221.57,1.6,-0.00294,0.0,0.51067]
[1779439211253,48.82,77195.83,1.6,-0.00303,0.0,0.52371]
[1779439216295,48.82,77179.8,1.6,-0.00308,0.0,0.53197]
[1779439217521,48.82,77179.8,1.6,-0.00308,0.0,0.53197]
[1779439222336,48.82,77197.2,1.6,-0.00302,0.0,0.523]
[1779439227371,48.82,77210.61,1.6,-0.00298,0.0,0.51619]
[1779439232406,48.82,77213.5,1.6,-0.00297,0.0,0.51396]
[1779439237441,48.82,77214.09,1.6,-0.00296,0.0,0.51366]
[1779439242476,48.82,77222.74,1.6,-0.00294,0.0,0.50932]
[1779439247587,48.82,77220.19,1.6,-0.00294,0.0,0.5106]
[1779439249545,48.82,77199.5,1.6,-0.00301,0.0,0.52105]
[1779439254580,48.82,77196.23,1.6,-0.00302,0.0,0.52272]
[1779439256185,48.82,77198.59,1.6,-0.00302,0.0,0.52152]
[1779439261629,48.82,77200.52,1.6,-0.00301,0.0,0.52053]
[1779439266664,48.82,77202.31,1.6,-0.003,0.0,0.51962]
[1779439271711,48.82,77212.8,1.6,-0.00297,0.0,0.51431]
[1779439273291,48.82,77212.8,1.6,-0.00297,0.0,0.51431]
[1779439278763,48.82,77228.71,1.6,-0.00292,0.0,0.50635]
[1779439284806,48.82,77228.43,1.6,-0.00292,0.0,0.50649]
[1779439289841,48.82,77233.39,1.6,-0.0029,0.0,0.50402]
[1779439291359,48.82,77233.39,1.6,-0.0029,0.0,0.50402]
[1779439292697,48.82,77232.72,1.6,-0.0029,0.0,0.5036]
[1779439301925,48.82,77234.93,1.6,-0.00289,0.0,0.50251]
[1779439306960,48.82,77231.13,1.6,-0.00291,0.0,0.50439]
[1779439311994,48.82,77239.28,1.6,-0.00288,0.0,0.50036]
[1779439317032,48.82,77242.66,1.6,-0.00287,0.0,0.4987]
[1779439322067,48.82,77233.58,1.6,-0.0029,0.0,0.50317]
[1779439327103,48.82,77230.54,1.6,-0.00291,0.0,0.50468]
[1779439332144,48.82,77230.72,1.6,-0.00291,0.0,0.50459]
[1779439337178,48.82,77230.51,1.6,-0.00291,0.0,0.50469]
[1779439342213,48.82,77231.15,1.6,-0.0029,0.0,0.50438]
[1779439350269,48.82,77231.49,1.6,-0.0029,0.0,0.50421]
[1779439355304,48.82,77231.82,1.6,-0.0029,0.0,0.50329]
[1779439361347,48.82,77234.08,1.6,-0.00289,0.0,0.50217]
[1779439366382,48.82,77233.43,1.6,-0.00289,0.0,0.50249]
[1779439371417,48.82,77233.41,1.6,-0.00289,0.0,0.5025]
[1779439376452,48.82,77235.82,1.6,-0.00289,0.0,0.50131]
[1779439382496,48.82,77237.99,1.6,-0.00288,0.0,0.50025]
[1779439387536,48.82,77240.67,1.6,-0.00287,0.0,0.49893]
[1779439392565,48.82,77241.52,1.6,-0.00287,0.0,0.49851]
[1779439397600,48.82,77250.21,1.6,-0.00284,0.0,0.49426]
[1779439402635,48.82,77246.45,1.6,-0.00285,0.0,0.4961]
[1779439407669,48.82,77243.59,1.6,-0.00286,0.0,0.4975]
[1779439412704,48.82,77242.73,1.6,-0.00286,0.0,0.49717]
[1779439417740,48.82,77241.51,1.6,-0.00286,0.0,0.49777]
[1779439422775,48.82,77250.74,1.6,-0.00283,0.0,0.49326]
[1779439427810,48.82,77252.9,1.6,-0.00283,0.0,0.49221]
[1779439432846,48.82,77252.66,1.6,-0.00283,0.0,0.49233]
[1779439437882,48.82,77253.11,1.6,-0.00283,0.0,0.49211]
[1779439442917,48.82,77254.03,1.6,-0.00282,0.0,0.49166]
[1779439447952,48.82,77254.71,1.6,-0.00282,0.0,0.49133]
[1779439452987,48.82,77243.11,1.6,-0.00286,0.0,0.49698]
[1779439459029,48.82,77236.96,1.6,-0.00288,0.0,0.5]
[1779439464064,48.82,77240.45,1.6,-0.00287,0.0,0.49829]
[1779439469099,48.82,77240.62,1.6,-0.00287,0.0,0.4982]
[1779439474134,48.82,77240.73,1.6,-0.00286,0.0,0.4974]
[1779439479169,48.82,77249.44,1.6,-0.00283,0.0,0.49315]
[1779439484204,48.82,77247.71,1.6,-0.00284,0.0,0.49399]
[1779439489239,48.82,77248.32,1.6,-0.00284,0.0,0.49369]
[1779439494274,48.82,77248.67,1.6,-0.00284,0.0,0.49352]
[1779439499309,48.82,77249.2,1.6,-0.00284,0.0,0.49327]
[1779439504344,48.82,77252.3,1.6,-0.00283,0.0,0.49176]
[1779439509379,48.82,77255.58,1.6,-0.00282,0.0,0.49017]
[1779439514417,48.82,77257.4,1.6,-0.00281,0.0,0.48929]
[1779439519452,48.82,77257.32,1.6,-0.00281,0.0,0.48933]
[1779439524487,48.82,77257.68,1.6,-0.00281,0.0,0.48916]
[1779439529522,48.82,77258.95,1.6,-0.0028,0.0,0.48854]
[1779439534556,48.82,77260.18,1.6,-0.0028,0.0,0.48721]
[1779439539592,48.82,77264.66,1.6,-0.00278,0.0,0.48506]
[1779439544627,48.82,77265.58,1.6,-0.00278,0.0,0.48462]
[1779439549661,48.82,77268.18,1.6,-0.00277,0.0,0.48338]
[1779439555704,48.82,77268.35,1.6,-0.00277,0.0,0.4833]
[1779439560739,48.82,77267.37,1.6,-0.00277,0.0,0.48377]
[1779439565774,48.82,77264.89,1.6,-0.00278,0.0,0.48495]
[1779439570809,48.82,77265.67,1.6,-0.00278,0.0,0.48458]
[1779439575844,48.82,77266.59,1.6,-0.00278,0.0,0.48414]
[1779439580879,48.82,77266.65,1.6,-0.00278,0.0,0.48411]
[1779439585914,48.82,77275.16,1.6,-0.00275,0.0,0.48005]
[1779439590949,48.82,77275.07,1.6,-0.00275,0.0,0.4801]
[1779439595984,48.82,77274.99,1.6,-0.00275,0.0,0.47941]
[1779439601022,48.82,77275.96,1.6,-0.00274,0.0,0.47895]
[1779439606061,48.82,77277.34,1.6,-0.00274,0.0,0.47829]
[1779439611106,48.82,77263.42,1.6,-0.00278,0.0,0.48492]
[1779439616143,48.82,77266.08,1.6,-0.00277,0.0,0.48365]
[1779439621177,48.82,77266.75,1.6,-0.00277,0.0,0.48333]
[1779439626212,48.82,77269.21,1.6,-0.00276,0.0,0.48216]
[1779439631248,48.82,77260.76,1.6,-0.00279,0.0,0.4862]
[1779439636283,48.82,77245.76,1.6,-0.00284,0.0,0.49345]
[1779439641317,48.82,77250.05,1.6,-0.00282,0.0,0.49137]
[1779439646353,48.82,77259.94,1.6,-0.00279,0.0,0.48659]
[1779439651388,48.82,77261.82,1.6,-0.00278,0.0,0.48495]
[1779439656422,48.82,77261.67,1.6,-0.00278,0.0,0.48503]
[1779439662465,48.82,77260.52,1.6,-0.00279,0.0,0.48558]
[1779439667501,48.82,77253.61,1.6,-0.00281,0.0,0.4889]
[1779439672536,48.82,77255.05,1.6,-0.0028,0.0,0.48821]
[1779439677571,48.82,77262.62,1.6,-0.00278,0.0,0.48457]
[1779439682606,48.82,77269.46,1.6,-0.00276,0.0,0.4813]
[1779439687641,48.82,77270.08,1.6,-0.00276,0.0,0.48101]
[1779439692676,48.82,77271.44,1.6,-0.00275,0.0,0.48036]
[1779439697711,48.82,77273.99,1.6,-0.00275,0.0,0.47915]
[1779439702746,48.82,77279.38,1.6,-0.00273,0.0,0.4766]
[1779439708032,48.82,77278.71,1.6,-0.00273,0.0,0.47692]
[1779439713825,48.82,77271.08,1.6,-0.00275,0.0,0.4798]
[1779439717513,48.82,77256.67,1.6,-0.0028,0.0,0.48669]
[1779439723907,48.82,77255.3,1.6,-0.0028,0.0,0.48735]
[1779439728942,48.82,77251.59,1.6,-0.00281,0.0,0.48914]
[1779439731435,48.82,77252.4,1.6,-0.00281,0.0,0.48875]
[1779439734957,48.82,77254.41,1.6,-0.0028,0.0,0.48778]
[1779439735498,48.82,77254.94,1.6,-0.0028,0.0,0.48752]
[1779439741028,48.82,77258.02,1.6,-0.00279,0.0,0.48604]
[1779439746063,48.82,77258.07,1.6,-0.00279,0.0,0.48602]
[1779439751098,48.82,77256.46,1.6,-0.0028,0.0,0.48679]
[1779439756133,48.82,77252.27,1.6,-0.00281,0.0,0.48881]
[1779439764190,48.82,77252.27,1.6,-0.00281,0.0,0.48881]
[1779439769225,48.82,77254.88,1.6,-0.0028,0.0,0.48755]
[1779439774263,48.82,77256.38,1.6,-0.00279,0.0,0.48609]
[1779439779297,48.82,77249.49,1.6,-0.00281,0.0,0.48941]
[1779439784332,48.82,77247.24,1.6,-0.00282,0.0,0.4905]
[1779439789367,48.82,77245.67,1.6,-0.00283,0.0,0.49126]
[1779439796416,48.82,77245.44,1.6,-0.00283,0.0,0.49137]
[1779439801452,48.82,77247.34,1.6,-0.00282,0.0,0.49045]
[1779439806487,48.82,77244.3,1.6,-0.00283,0.0,0.49193]
[1779439811523,48.82,77242.38,1.6,-0.00284,0.0,0.49286]
[1779439816558,48.82,77240.83,1.6,-0.00284,0.0,0.49361]
[1779439821595,48.82,77240.01,1.6,-0.00284,0.0,0.49401]
[1779439827638,48.82,77239.52,1.6,-0.00284,0.0,0.49425]
[1779439833257,48.82,77238.79,1.6,-0.00284,0.0,0.49386]
[1779439835206,48.82,77212.48,1.6,-0.00293,0.0,0.50683]
[1779439843773,48.82,77214.46,1.6,-0.00292,0.0,0.50584]
[1779439848235,48.82,77209.34,1.6,-0.00294,0.0,0.5084]
[1779439853841,48.82,77212.02,1.6,-0.00293,0.0,0.50706]
[1779439858876,48.82,77223.45,1.6,-0.00289,0.0,0.50139]
[1779439863911,48.82,77233.71,1.6,-0.00286,0.0,0.49634]
[1779439865271,48.82,77233.71,1.6,-0.00286,0.0,0.49634]
[1779439873981,48.82,77235.59,1.6,-0.00285,0.0,0.49542]
[1779439880026,48.82,77235.6,1.6,-0.00285,0.0,0.49542]
[1779439885061,48.82,77229.16,1.6,-0.00287,0.0,0.49857]
[1779439890096,48.82,77232.82,1.6,-0.00286,0.0,0.49678]
[1779439895131,48.82,77234.39,1.6,-0.00285,0.0,0.49526]
[1779439901173,48.82,77232.97,1.6,-0.00286,0.0,0.49596]
[1779439906208,48.82,77232.99,1.6,-0.00286,0.0,0.49595]
[1779439913256,48.82,77233.18,1.6,-0.00286,0.0,0.49585]
[1779439920305,48.82,77233.0,1.6,-0.00286,0.0,0.49594]
[1779439925340,48.82,77231.78,1.6,-0.00286,0.0,0.49654]
[1779439930375,48.82,77234.32,1.6,-0.00285,0.0,0.4953]
[1779439935415,48.82,77235.11,1.6,-0.00285,0.0,0.49491]
[1779439940450,48.82,77236.48,1.6,-0.00285,0.0,0.49424]
[1779439945485,48.82,77244.37,1.6,-0.00282,0.0,0.49041]
[1779439950520,48.82,77246.2,1.6,-0.00282,0.0,0.48952]
[1779439955556,48.82,77241.38,1.6,-0.00283,0.0,0.49111]
[1779439960591,48.82,77241.4,1.6,-0.00283,0.0,0.4911]
[1779439967719,48.82,77241.44,1.6,-0.00283,0.0,0.49108]
[1779439974689,48.82,77241.79,1.6,-0.00282,0.0,0.49091]
[1779439979728,48.82,77252.18,1.6,-0.00279,0.0,0.4859]
[1779439980734,48.82,77267.72,1.6,-0.00274,0.0,0.47848]
[1779439981487,48.82,77267.72,1.6,-0.00274,0.0,0.47848]
[1779439987785,48.82,77257.3,1.6,-0.00278,0.0,0.48344]
[1779439994246,48.82,77248.89,1.6,-0.0028,0.0,0.48748]
[1779439999872,48.82,77246.74,1.6,-0.00281,0.0,0.48852]
[1779440004906,48.82,77247.94,1.6,-0.00281,0.0,0.48794]
[1779440009942,48.82,77248.27,1.6,-0.0028,0.0,0.48778]
[1779440014977,48.82,77251.15,1.6,-0.00279,0.0,0.48566]
[1779440020013,48.82,77252.26,1.6,-0.00279,0.0,0.48512]
[1779440025048,48.82,77253.06,1.6,-0.00279,0.0,0.48474]
[1779440030083,48.82,77254.35,1.6,-0.00278,0.0,0.48412]
[1779440035119,48.82,77254.58,1.6,-0.00278,0.0,0.48401]
[1779440041161,48.82,77255.09,1.6,-0.00278,0.0,0.48377]
[1779440046196,48.82,77255.53,1.6,-0.00278,0.0,0.48356]
[1779440051231,48.82,77248.86,1.6,-0.0028,0.0,0.48676]
[1779440056266,48.82,77249.2,1.6,-0.0028,0.0,0.48659]
[1779440061301,48.82,77249.25,1.6,-0.0028,0.0,0.48657]
[1779440064538,48.82,77251.61,1.6,-0.00279,0.0,0.48544]
[1779440070364,48.82,77254.47,1.6,-0.00278,0.0,0.48406]
[1779440075399,48.82,77252.9,1.6,-0.00278,0.0,0.48408]
[1779440080437,48.82,77253.38,1.6,-0.00278,0.0,0.48385]
[1779440085472,48.82,77253.13,1.6,-0.00278,0.0,0.48397]
[1779440091513,48.82,77252.06,1.6,-0.00278,0.0,0.48448]
[1779440092235,48.82,77252.06,1.6,-0.00278,0.0,0.48448]
[1779440097556,48.82,77255.18,1.6,-0.00277,0.0,0.48299]
[1779440102595,48.82,77254.8,1.6,-0.00278,0.0,0.48317]
[1779440107625,48.82,77254.88,1.6,-0.00278,0.0,0.48313]
[1779440112661,48.82,77254.28,1.6,-0.00278,0.0,0.48342]
[1779440117696,48.82,77253.34,1.6,-0.00278,0.0,0.48387]
[1779440122731,48.82,77255.11,1.6,-0.00278,0.0,0.48302]
[1779440127766,48.82,77242.24,1.6,-0.00281,0.0,0.48921]
[1779440132801,48.82,77243.53,1.6,-0.00281,0.0,0.48785]
[1779440137836,48.82,77244.56,1.6,-0.0028,0.0,0.48735]
[1779440142871,48.82,77242.84,1.6,-0.00281,0.0,0.48818]
[1779440146618,48.82,77243.44,1.6,-0.00281,0.0,0.48789]
[1779440151933,48.82,77245.49,1.6,-0.0028,0.0,0.4869]
[1779440153386,48.82,77245.49,1.6,-0.0028,0.0,0.4869]
[1779440158983,48.82,77244.83,1.6,-0.0028,0.0,0.48722]
[1779440164022,48.82,77246.04,1.6,-0.0028,0.0,0.48664]
[1779440169057,48.82,77246.8,1.6,-0.0028,0.0,0.48627]
[1779440174092,48.82,77255.13,1.6,-0.00277,0.0,0.48228]
[1779440179127,48.82,77255.4,1.6,-0.00277,0.0,0.48215]
[1779440184162,48.82,77254.5,1.6,-0.00277,0.0,0.48258]
[1779440189197,48.82,77249.98,1.6,-0.00279,0.0,0.48474]
[1779440197253,48.82,77248.96,1.6,-0.00279,0.0,0.4845]
[1779440202288,48.82,77252.57,1.6,-0.00277,0.0,0.48277]
[1779440207323,48.82,77252.01,1.6,-0.00278,0.0,0.48304]
[1779440212358,48.82,77251.3,1.6,-0.00278,0.0,0.48338]
[1779440217393,48.82,77254.2,1.6,-0.00277,0.0,0.48199]
[1779440222428,48.82,77254.64,1.6,-0.00277,0.0,0.48178]
[1779440227464,48.82,77265.28,1.6,-0.00274,0.0,0.47672]
[1779440232499,48.82,77268.73,1.6,-0.00273,0.0,0.4751]
[1779440237534,48.82,77261.85,1.6,-0.00275,0.0,0.47835]
[1779440242569,48.82,77259.96,1.6,-0.00275,0.0,0.47925]
[1779440247604,48.82,77261.03,1.6,-0.00275,0.0,0.47874]
[1779440252639,48.82,77261.05,1.6,-0.00274,0.0,0.478]
[1779440257674,48.82,77259.89,1.6,-0.00275,0.0,0.47855]
[1779440262709,48.82,77253.28,1.6,-0.00277,0.0,0.4817]
[1779440267748,48.82,77241.4,1.6,-0.00281,0.0,0.48739]
[1779440273790,48.82,77241.33,1.6,-0.00281,0.0,0.48743]
[1779440278825,48.82,77243.03,1.6,-0.0028,0.0,0.48661]
[1779440283862,48.82,77243.08,1.6,-0.0028,0.0,0.48659]
[1779440288897,48.82,77242.57,1.6,-0.0028,0.0,0.48683]
[1779440293932,48.82,77240.75,1.6,-0.00281,0.0,0.48771]
[1779440300981,48.82,77228.72,1.6,-0.00284,0.0,0.49354]
[1779440306019,48.82,77221.67,1.6,-0.00287,0.0,0.49699]
[1779440312096,48.82,77214.82,1.6,-0.00288,0.0,0.49961]
[1779440317130,48.82,77214.46,1.6,-0.00289,0.0,0.49978]
[1779440322166,48.82,77213.22,1.6,-0.00289,0.0,0.5004]
[1779440327201,48.82,77211.17,1.6,-0.0029,0.0,0.50141]
[1779440332236,48.82,77209.85,1.6,-0.0029,0.0,0.50206]
[1779440337271,48.82,77210.07,1.6,-0.0029,0.0,0.50195]
[1779440342307,48.82,77207.0,1.6,-0.00291,0.0,0.50347]
[1779440345963,48.82,77198.37,1.6,-0.00294,0.0,0.50777]
[1779440346060,48.82,77198.37,1.6,-0.00294,0.0,0.50777]
[1779440354391,48.82,77190.8,1.6,-0.00296,0.0,0.51157]
[1779440359426,48.82,77192.41,1.6,-0.00296,0.0,0.51076]
[1779440364462,48.82,77178.68,1.6,-0.003,0.0,0.5177]
[1779440364846,48.82,77178.68,1.6,-0.003,0.0,0.5177]
[1779440371511,48.82,77175.54,1.6,-0.00301,0.0,0.51853]
[1779440375081,48.82,77175.57,1.6,-0.00301,0.0,0.51851]
[1779440380574,48.82,77175.94,1.6,-0.00301,0.0,0.51832]
[1779440385609,48.82,77183.59,1.6,-0.00298,0.0,0.51444]
[1779440390644,48.82,77186.68,1.6,-0.00297,0.0,0.51288]
[1779440395679,48.82,77187.25,1.6,-0.00297,0.0,0.51259]
[1779440400757,48.82,77182.79,1.6,-0.00298,0.0,0.51484]
[1779440405773,48.82,77169.4,1.6,-0.00303,0.0,0.52166]
[1779440410808,48.82,77172.05,1.6,-0.00302,0.0,0.52031]
[1779440416850,48.82,77172.41,1.6,-0.00302,0.0,0.52012]
[1779440418864,48.82,77153.44,1.6,-0.00308,0.0,0.52989]
[1779440423900,48.82,77164.68,1.6,-0.00304,0.0,0.52408]
[1779440428934,48.82,77162.8,1.6,-0.00305,0.0,0.52505]
[1779440433970,48.82,77161.4,1.6,-0.00305,0.0,0.52499]
[1779440439005,48.82,77159.26,1.6,-0.00306,0.0,0.52609]
[1779440444049,48.82,77159.19,1.6,-0.00306,0.0,0.52613]
[1779440449084,48.82,77161.24,1.6,-0.00305,0.0,0.52507]
[1779440454119,48.82,77162.5,1.6,-0.00305,0.0,0.52442]
[1779440459155,48.82,77162.22,1.6,-0.00305,0.0,0.52457]
[1779440464191,48.82,77165.69,1.6,-0.00304,0.0,0.52278]
[1779440469226,48.82,77166.14,1.6,-0.00304,0.0,0.52255]
[1779440475268,48.82,77168.03,1.6,-0.00303,0.0,0.52158]
[1779440480303,48.82,77167.9,1.6,-0.00303,0.0,0.52165]
[1779440485338,48.82,77168.23,1.6,-0.00303,0.0,0.52148]
[1779440490373,48.82,77169.83,1.6,-0.00302,0.0,0.52066]
[1779440495408,48.82,77169.16,1.6,-0.00302,0.0,0.52023]
[1779440500443,48.82,77165.09,1.6,-0.00303,0.0,0.52231]
[1779440505478,48.82,77157.84,1.6,-0.00306,0.0,0.52604]
[1779440510513,48.82,77160.56,1.6,-0.00305,0.0,0.52464]
[1779440515548,48.82,77167.94,1.6,-0.00303,0.0,0.52085]
[1779440520583,48.82,77159.35,1.6,-0.00305,0.0,0.52526]
[1779440525618,48.82,77169.07,1.6,-0.00302,0.0,0.52027]
[1779440530654,48.82,77167.83,1.6,-0.00303,0.0,0.52091]
[1779440535689,48.82,77167.6,1.6,-0.00303,0.0,0.52102]
[1779440540724,48.82,77168.89,1.6,-0.00302,0.0,0.52036]
[1779440545759,48.82,77172.65,1.6,-0.00301,0.0,0.51844]
[1779440550793,48.82,77174.19,1.6,-0.003,0.0,0.51766]
[1779440555829,48.82,77168.23,1.6,-0.00302,0.0,0.51992]
[1779440560865,48.82,77170.33,1.6,-0.00301,0.0,0.51885]
[1779440565900,48.82,77182.12,1.6,-0.00297,0.0,0.51287]
[1779440570935,48.82,77180.67,1.6,-0.00298,0.0,0.5136]
[1779440575970,48.82,77181.08,1.6,-0.00298,0.0,0.51339]
[1779440581005,48.82,77182.14,1.6,-0.00297,0.0,0.51286]
[1779440586040,48.82,77182.51,1.6,-0.00297,0.0,0.51267]
[1779440592082,48.82,77183.81,1.6,-0.00297,0.0,0.51202]
[1779440597116,48.82,77189.1,1.6,-0.00295,0.0,0.50936]
[1779440602152,48.82,77190.18,1.6,-0.00295,0.0,0.50881]
[1779440607189,48.82,77198.17,1.6,-0.00292,0.0,0.50482]
[1779440612224,48.82,77199.76,1.6,-0.00291,0.0,0.50327]
[1779440617259,48.82,77206.65,1.6,-0.00289,0.0,0.49986]
[1779440622294,48.82,77208.02,1.6,-0.00289,0.0,0.49918]
[1779440629343,48.82,77207.02,1.6,-0.00289,0.0,0.49968]
[1779440635385,48.82,77207.47,1.6,-0.00289,0.0,0.49946]
[1779440640420,48.82,77206.51,1.6,-0.00289,0.0,0.49993]
[1779440645455,48.82,77206.17,1.6,-0.00289,0.0,0.5001]
[1779440650490,48.82,77205.8,1.6,-0.00289,0.0,0.50028]
[1779440657539,48.82,77205.22,1.6,-0.00289,0.0,0.50057]
[1779440662574,48.82,77206.04,1.6,-0.00289,0.0,0.50016]
[1779440667610,48.82,77210.66,1.6,-0.00288,0.0,0.49788]
[1779440672645,48.82,77210.51,1.6,-0.00287,0.0,0.4972]
[1779440677679,48.82,77208.51,1.6,-0.00288,0.0,0.49819]
[1779440682714,48.82,77212.82,1.6,-0.00287,0.0,0.49607]
[1779440687750,48.82,77214.9,1.6,-0.00286,0.0,0.49505]
[1779440694799,48.82,77214.45,1.6,-0.00286,0.0,0.49527]
[1779440699836,48.82,77214.14,1.6,-0.00286,0.0,0.49542]
[1779440704871,48.82,77208.6,1.6,-0.00288,0.0,0.49814]
[1779440709906,48.82,77206.19,1.6,-0.00289,0.0,0.49933]
[1779440714941,48.82,77206.42,1.6,-0.00289,0.0,0.49922]
[1779440719977,48.82,77208.9,1.6,-0.00288,0.0,0.498]
[1779440726021,48.82,77208.95,1.6,-0.00288,0.0,0.49797]
[1779440731056,48.82,77206.12,1.6,-0.00288,0.0,0.49861]
[1779440736091,48.82,77205.75,1.6,-0.00288,0.0,0.49879]
[1779440741126,48.82,77202.37,1.6,-0.00289,0.0,0.50046]
[1779440746161,48.82,77203.03,1.6,-0.00289,0.0,0.50013]
[1779440751197,48.82,77204.64,1.6,-0.00289,0.0,0.49934]
[1779440756232,48.82,77206.24,1.6,-0.00288,0.0,0.49855]
[1779440761267,48.82,77207.79,1.6,-0.00288,0.0,0.49779]
[1779440766307,48.82,77207.9,1.6,-0.00288,0.0,0.49773]
[1779440771342,48.82,77209.08,1.6,-0.00287,0.0,0.49715]
[1779440776377,48.82,77211.98,1.6,-0.00286,0.0,0.49573]
[1779440781412,48.82,77205.9,1.6,-0.00288,0.0,0.49872]
[1779440786447,48.82,77202.64,1.6,-0.00289,0.0,0.50033]
[1779440791483,48.82,77195.44,1.6,-0.00291,0.0,0.50314]
[1779440796518,48.82,77195.48,1.6,-0.00291,0.0,0.50312]
[1779440801553,48.82,77184.83,1.6,-0.00295,0.0,0.50843]
[1779440807595,48.82,77182.91,1.6,-0.00295,0.0,0.50939]
[1779440812632,48.82,77170.69,1.6,-0.00299,0.0,0.51556]
[1779440817666,48.82,77167.66,1.6,-0.003,0.0,0.5171]
[1779440822702,48.82,77162.98,1.6,-0.00302,0.0,0.51949]
[1779440827739,48.82,77156.79,1.6,-0.00304,0.0,0.52266]
[1779440832775,48.82,77150.98,1.6,-0.00306,0.0,0.52565]
[1779440837810,48.82,77153.77,1.6,-0.00305,0.0,0.52421]
[1779440842846,48.82,77151.78,1.6,-0.00306,0.0,0.52524]
[1779440847880,48.82,77144.19,1.6,-0.00308,0.0,0.52916]
[1779440852914,48.82,77147.97,1.6,-0.00307,0.0,0.52642]
[1779440857950,48.82,77148.47,1.6,-0.00306,0.0,0.52616]
[1779440862985,48.82,77148.21,1.6,-0.00306,0.0,0.52629]
[1779440868020,48.82,77147.37,1.6,-0.00307,0.0,0.52673]
[1779440873129,48.82,77144.81,1.6,-0.00308,0.0,0.52805]
[1779440879104,48.82,77133.18,1.6,-0.00312,0.0,0.53411]
[1779440884140,48.82,77135.33,1.6,-0.00311,0.0,0.53299]
[1779440889175,48.82,77142.84,1.6,-0.00308,0.0,0.52907]
[1779440894209,48.82,77142.77,1.6,-0.00308,0.0,0.52911]
[1779440899245,48.82,77151.16,1.6,-0.00305,0.0,0.52477]
[1779440904281,48.82,77152.76,1.6,-0.00305,0.0,0.52395]
[1779440909316,48.82,77151.0,1.6,-0.00306,0.0,0.52485]
[1779440914352,48.82,77149.58,1.6,-0.00306,0.0,0.5248]
[1779440919386,48.82,77155.18,1.6,-0.00304,0.0,0.52192]
[1779440924421,48.82,77158.09,1.6,-0.00303,0.0,0.52043]
[1779440929456,48.82,77158.34,1.6,-0.00303,0.0,0.5203]
[1779440934491,48.82,77158.56,1.6,-0.00303,0.0,0.52019]
[1779440939526,48.82,77153.92,1.6,-0.00304,0.0,0.52256]
[1779440944561,48.82,77149.17,1.6,-0.00306,0.0,0.52501]
[1779440950602,48.82,77146.98,1.6,-0.00306,0.0,0.52614]
[1779440955638,48.82,77150.11,1.6,-0.00305,0.0,0.52452]
[1779440956957,48.82,77150.11,1.6,-0.00305,0.0,0.52452]
[1779440958009,48.82,77151.44,1.6,-0.00305,0.0,0.52384]
[1779440963694,48.82,77151.18,1.6,-0.00305,0.0,0.52397]
[1779440968728,48.82,77151.01,1.6,-0.00305,0.0,0.52406]
[1779440973764,48.82,77150.98,1.6,-0.00305,0.0,0.52329]
[1779440978798,48.82,77151.32,1.6,-0.00305,0.0,0.52312]
[1779440984841,48.82,77157.0,1.6,-0.00303,0.0,0.5202]
[1779440989876,48.82,77154.61,1.6,-0.00303,0.0,0.52143]
[1779440994911,48.82,77154.44,1.6,-0.00303,0.0,0.52151]
[1779441000954,48.82,77155.89,1.6,-0.00303,0.0,0.52077]
[1779441005990,48.82,77155.55,1.6,-0.00303,0.0,0.52095]
[1779441011027,48.82,77147.01,1.6,-0.00306,0.0,0.52534]
[1779441016063,48.82,77140.02,1.6,-0.00308,0.0,0.52896]
[1779441021099,48.82,77140.3,1.6,-0.00308,0.0,0.52881]
[1779441026134,48.82,77140.15,1.6,-0.00308,0.0,0.52889]
[1779441031169,48.82,77143.29,1.6,-0.00307,0.0,0.52647]
[1779441036203,48.82,77145.07,1.6,-0.00306,0.0,0.52555]
[1779441036589,48.82,77145.07,1.6,-0.00306,0.0,0.52555]
[1779441044260,48.82,77144.77,1.6,-0.00306,0.0,0.52571]
[1779441049295,48.82,77144.97,1.6,-0.00306,0.0,0.5256]
[1779441052316,48.82,77162.86,1.6,-0.003,0.0,0.51644]
[1779441057351,48.82,77169.8,1.6,-0.00298,0.0,0.51292]
[1779441058953,48.82,77169.8,1.6,-0.00298,0.0,0.51292]
[1779441064400,48.82,77171.31,1.6,-0.00297,0.0,0.51215]
[1779441066470,48.82,77171.43,1.6,-0.00297,0.0,0.51209]
[1779441072456,48.82,77167.78,1.6,-0.00299,0.0,0.51394]
[1779441077491,48.82,77165.49,1.6,-0.00299,0.0,0.5151]
[1779441082525,48.82,77166.57,1.6,-0.00299,0.0,0.51455]
[1779441083514,48.82,77166.57,1.6,-0.00299,0.0,0.51455]
[1779441088567,48.82,77165.98,1.6,-0.00299,0.0,0.51485]
[1779441093603,48.82,77160.98,1.6,-0.003,0.0,0.51661]
[1779441098638,48.82,77155.57,1.6,-0.00302,0.0,0.51937]
[1779441107701,48.82,77155.52,1.6,-0.00302,0.0,0.5194]
[1779441112736,48.82,77159.16,1.6,-0.00301,0.0,0.51754]
[1779441117771,48.82,77158.84,1.6,-0.00301,0.0,0.5177]
[1779441125828,48.82,77158.9,1.6,-0.00301,0.0,0.51767]
[1779441130863,48.82,77161.63,1.6,-0.003,0.0,0.51628]
[1779441135898,48.82,77160.73,1.6,-0.003,0.0,0.51674]
[1779441140934,48.82,77159.47,1.6,-0.00301,0.0,0.51738]
[1779441145968,48.82,77159.38,1.6,-0.00301,0.0,0.51743]
[1779441151004,48.82,77153.97,1.6,-0.00302,0.0,0.51941]
[1779441156043,48.82,77150.75,1.6,-0.00303,0.0,0.52106]
[1779441162085,48.82,77150.5,1.6,-0.00303,0.0,0.52119]
[1779441167120,48.82,77150.07,1.6,-0.00304,0.0,0.52141]
[1779441172155,48.82,77151.32,1.6,-0.00303,0.0,0.52077]
[1779441177190,48.82,77153.24,1.6,-0.00303,0.0,0.51978]
[1779441182225,48.82,77161.13,1.6,-0.003,0.0,0.51576]
[1779441187261,48.82,77165.69,1.6,-0.00298,0.0,0.51345]
[1779441192297,48.82,77164.22,1.6,-0.00299,0.0,0.51419]
[1779441197332,48.82,77155.82,1.6,-0.00302,0.0,0.51847]
[1779441202367,48.82,77157.29,1.6,-0.00301,0.0,0.51772]
[1779441207402,48.82,77158.06,1.6,-0.00301,0.0,0.51732]
[1779441212437,48.82,77156.28,1.6,-0.00301,0.0,0.51745]
[1779441218479,48.82,77156.46,1.6,-0.00301,0.0,0.51736]
[1779441223514,48.82,77159.55,1.6,-0.003,0.0,0.51579]
[1779441228549,48.82,77159.27,1.6,-0.003,0.0,0.51593]
[1779441233584,48.82,77151.83,1.6,-0.00303,0.0,0.51972]
[1779441238619,48.82,77145.8,1.6,-0.00305,0.0,0.52282]
[1779441242492,48.82,77145.36,1.6,-0.00305,0.0,0.52304]
[1779441248691,48.82,77132.05,1.6,-0.00309,0.0,0.52993]
[1779441253726,48.82,77130.05,1.6,-0.0031,0.0,0.53097]
[1779441258762,48.82,77132.84,1.6,-0.00309,0.0,0.52952]
[1779441263797,48.82,77133.67,1.6,-0.00309,0.0,0.52909]
[1779441265905,48.82,77140.59,1.6,-0.00306,0.0,0.5255]
[1779441271853,48.82,77146.9,1.6,-0.00304,0.0,0.52147]
[1779441276888,48.82,77149.72,1.6,-0.00303,0.0,0.52002]
[1779441282931,48.82,77134.46,1.6,-0.00308,0.0,0.52789]
[1779441289980,48.82,77133.94,1.6,-0.00308,0.0,0.52816]
[1779441299043,48.82,77133.51,1.6,-0.00308,0.0,0.52838]
[1779441304082,48.82,77126.96,1.6,-0.00311,0.0,0.53179]
[1779441309117,48.82,77127.1,1.6,-0.0031,0.0,0.53172]
[1779441315159,48.82,77128.65,1.6,-0.0031,0.0,0.53091]
[1779441321201,48.82,77130.49,1.6,-0.00309,0.0,0.52995]
[1779441326236,48.82,77130.32,1.6,-0.00309,0.0,0.53004]
[1779441332278,48.82,77130.3,1.6,-0.00309,0.0,0.52926]
[1779441337312,48.82,77130.37,1.6,-0.00309,0.0,0.52922]
[1779441342348,48.82,77130.36,1.6,-0.00309,0.0,0.52923]
[1779441347383,48.82,77139.34,1.6,-0.00306,0.0,0.52457]
[1779441352418,48.82,77140.89,1.6,-0.00305,0.0,0.52377]
[1779441357453,48.82,77141.75,1.6,-0.00305,0.0,0.52333]
[1779441362488,48.82,77140.1,1.6,-0.00306,0.0,0.52418]
[1779441367523,48.82,77140.06,1.6,-0.00306,0.0,0.5242]
[1779441372558,48.82,77144.53,1.6,-0.00304,0.0,0.5219]
[1779441377592,48.82,77145.88,1.6,-0.00304,0.0,0.52121]
[1779441382636,48.82,77158.22,1.6,-0.003,0.0,0.51491]
[1779441387670,48.82,77162.52,1.6,-0.00298,0.0,0.51273]
[1779441392707,48.82,77167.04,1.6,-0.00296,0.0,0.50968]
[1779441397740,48.82,77165.84,1.6,-0.00297,0.0,0.51028]
[1779441402776,48.82,77157.06,1.6,-0.00299,0.0,0.51472]
[1779441407812,48.82,77155.72,1.6,-0.003,0.0,0.5154]
[1779441412847,48.82,77155.3,1.6,-0.003,0.0,0.51562]
[1779441418888,48.82,77155.56,1.6,-0.003,0.0,0.51548]
[1779441423923,48.82,77156.76,1.6,-0.003,0.0,0.51487]
[1779441428959,48.82,77154.35,1.6,-0.003,0.0,0.5161]
[1779441435001,48.82,77153.9,1.6,-0.00301,0.0,0.51633]
[1779441441045,48.82,77150.07,1.6,-0.00302,0.0,0.51828]
[1779441446081,48.82,77146.99,1.6,-0.00303,0.0,0.51986]
[1779441451116,48.82,77148.64,1.6,-0.00302,0.0,0.51823]
[1779441456151,48.82,77144.01,1.6,-0.00303,0.0,0.5206]
[1779441461187,48.82,77135.0,1.6,-0.00306,0.0,0.52524]
[1779441466222,48.82,77136.94,1.6,-0.00306,0.0,0.52424]
[1779441472266,48.82,77136.29,1.6,-0.00306,0.0,0.52457]
[1779441477301,48.82,77135.86,1.6,-0.00306,0.0,0.52479]
[1779441482337,48.82,77136.74,1.6,-0.00306,0.0,0.52434]
[1779441487373,48.82,77132.95,1.6,-0.00307,0.0,0.5263]
[1779441492408,48.82,77132.08,1.6,-0.00307,0.0,0.52675]
[1779441498450,48.82,77129.63,1.6,-0.00308,0.0,0.52802]
[1779441503486,48.82,77126.73,1.6,-0.00309,0.0,0.52953]
[1779441508521,48.82,77127.38,1.6,-0.00309,0.0,0.52919]
[1779441513556,48.82,77127.21,1.6,-0.00309,0.0,0.52848]
[1779441518591,48.82,77126.77,1.6,-0.00309,0.0,0.52871]
[1779441524633,48.82,77125.12,1.6,-0.00309,0.0,0.52957]
[1779441529668,48.82,77144.71,1.6,-0.00303,0.0,0.51946]
[1779441534703,48.82,77145.29,1.6,-0.00303,0.0,0.51916]
[1779441539738,48.82,77145.12,1.6,-0.00303,0.0,0.51925]
[1779441544773,48.82,77145.98,1.6,-0.00302,0.0,0.51881]
[1779441549808,48.82,77154.87,1.6,-0.00299,0.0,0.51428]
[1779441554843,48.82,77168.62,1.6,-0.00295,0.0,0.50735]
[1779441559878,48.82,77170.27,1.6,-0.00294,0.0,0.50652]
[1779441563906,48.82,77186.45,1.6,-0.00289,0.0,0.49848]
[1779441567959,48.82,77192.07,1.6,-0.00287,0.0,0.49571]
[1779441568385,48.82,77190.41,1.6,-0.00288,0.0,0.49652]
[1779441572969,48.82,77171.42,1.6,-0.00293,0.0,0.50518]
[1779441578003,48.82,77167.01,1.6,-0.00295,0.0,0.50738]
[1779441583043,48.82,77166.55,1.6,-0.00295,0.0,0.50762]
[1779441589085,48.82,77166.21,1.6,-0.00295,0.0,0.50779]
[1779441595127,48.82,77166.18,1.6,-0.00295,0.0,0.5078]
[1779441600162,48.82,77166.36,1.6,-0.00295,0.0,0.50771]
[1779441606205,48.82,77164.89,1.6,-0.00296,0.0,0.50845]
[1779441611240,48.82,77160.52,1.6,-0.00297,0.0,0.51065]
[1779441616275,48.82,77159.7,1.6,-0.00297,0.0,0.51106]
[1779441621310,48.82,77160.97,1.6,-0.00297,0.0,0.51042]
[1779441627353,48.82,77161.99,1.6,-0.00297,0.0,0.50991]
[1779441632388,48.82,77161.76,1.6,-0.00296,0.0,0.50925]
[1779441639437,48.82,77161.65,1.6,-0.00296,0.0,0.50931]
[1779441644474,48.82,77161.27,1.6,-0.00296,0.0,0.5095]
[1779441649509,48.82,77160.88,1.6,-0.00296,0.0,0.5097]
[1779441655552,48.82,77161.85,1.6,-0.00296,0.0,0.50921]
[1779441660587,48.82,77161.33,1.6,-0.00296,0.0,0.50947]
[1779441665622,48.82,77160.85,1.6,-0.00296,0.0,0.50971]
[1779441669650,48.82,77177.12,1.6,-0.00291,0.0,0.50157]
[1779441674691,48.82,77184.35,1.6,-0.00289,0.0,0.498]
[1779441679721,48.82,77194.53,1.6,-0.00286,0.0,0.49299]
[1779441684756,48.82,77194.09,1.6,-0.00286,0.0,0.49321]
[1779441689791,48.82,77201.37,1.6,-0.00283,0.0,0.48966]
[1779441694826,48.82,77208.84,1.6,-0.00281,0.0,0.4853]
[1779441700870,48.82,77209.38,1.6,-0.0028,0.0,0.48504]
[1779441706913,48.82,77209.5,1.6,-0.0028,0.0,0.48498]
[1779441711947,48.82,77209.58,1.6,-0.0028,0.0,0.48494]
[1779441716983,48.82,77209.61,1.6,-0.0028,0.0,0.48492]
[1779441722018,48.82,77208.16,1.6,-0.00281,0.0,0.48562]
[1779441727068,48.82,77213.71,1.6,-0.00279,0.0,0.48295]
[1779441732103,48.82,77217.74,1.6,-0.00278,0.0,0.48102]
[1779441737138,48.82,77217.4,1.6,-0.00278,0.0,0.48118]
[1779441742173,48.82,77219.02,1.6,-0.00277,0.0,0.48041]
[1779441747210,48.82,77219.0,1.6,-0.00277,0.0,0.48042]
[1779441752245,48.82,77226.87,1.6,-0.00275,0.0,0.47593]
[1779441757280,48.82,77221.92,1.6,-0.00276,0.0,0.47829]
[1779441762315,48.82,77221.83,1.6,-0.00276,0.0,0.47833]
[1779441768357,48.82,77222.11,1.6,-0.00276,0.0,0.4782]
[1779441773391,48.82,77222.59,1.6,-0.00276,0.0,0.47797]
[1779441778432,48.82,77222.16,1.6,-0.00276,0.0,0.47817]
[1779441783467,48.82,77221.76,1.6,-0.00276,0.0,0.47836]
[1779441788502,48.82,77215.61,1.6,-0.00278,0.0,0.4813]
[1779441793537,48.82,77216.46,1.6,-0.00278,0.0,0.48089]
[1779441798572,48.82,77216.45,1.6,-0.00278,0.0,0.4809]
[1779441803607,48.82,77217.12,1.6,-0.00278,0.0,0.48058]
[1779441808643,48.82,77216.17,1.6,-0.00278,0.0,0.48103]
[1779441813678,48.82,77210.79,1.6,-0.00279,0.0,0.48287]
[1779441818712,48.82,77210.36,1.6,-0.00279,0.0,0.48308]
[1779441823748,48.82,77207.45,1.6,-0.0028,0.0,0.48448]
[1779441830797,48.82,77206.6,1.6,-0.0028,0.0,0.48489]
[1779441835832,48.82,77206.86,1.6,-0.0028,0.0,0.48476]
[1779441840867,48.82,77206.81,1.6,-0.0028,0.0,0.48479]
[1779441848923,48.82,77206.41,1.6,-0.00281,0.0,0.48498]
[1779441853958,48.82,77206.55,1.6,-0.00281,0.0,0.48491]
[1779441858993,48.82,77206.52,1.6,-0.00281,0.0,0.48493]
[1779441864028,48.82,77206.09,1.6,-0.00281,0.0,0.48514]
[1779441869063,48.82,77206.37,1.6,-0.00281,0.0,0.485]
[1779441874098,48.82,77206.85,1.6,-0.0028,0.0,0.48403]
[1779441879133,48.82,77206.9,1.6,-0.0028,0.0,0.484]
[1779441884168,48.82,77213.58,1.6,-0.00278,0.0,0.48079]
[1779441889203,48.82,77220.32,1.6,-0.00276,0.0,0.47758]
[1779441894238,48.82,77225.32,1.6,-0.00274,0.0,0.4752]
[1779441899273,48.82,77223.99,1.6,-0.00275,0.0,0.47583]
[1779441904312,48.82,77216.26,1.6,-0.00277,0.0,0.47951]
[1779441909347,48.82,77214.51,1.6,-0.00278,0.0,0.48035]
[1779441914382,48.82,77210.76,1.6,-0.00279,0.0,0.48215]
[1779441919421,48.82,77211.64,1.6,-0.00278,0.0,0.48172]
[1779441924455,48.82,77211.63,1.6,-0.00278,0.0,0.48173]
[1779441929490,48.82,77210.43,1.6,-0.00279,0.0,0.4823]
[1779441934525,48.82,77208.25,1.6,-0.00279,0.0,0.48261]
[1779441939567,48.82,77209.15,1.6,-0.00279,0.0,0.48218]
[1779441946616,48.82,77217.03,1.6,-0.00276,0.0,0.47841]
[1779441951651,48.82,77217.97,1.6,-0.00276,0.0,0.47796]
[1779441956687,48.82,77215.98,1.6,-0.00277,0.0,0.47891]
[1779441961723,48.82,77213.46,1.6,-0.00278,0.0,0.48011]
[1779441966757,48.82,77210.5,1.6,-0.00278,0.0,0.48153]
[1779441971793,48.82,77210.48,1.6,-0.00278,0.0,0.48154]
[1779441976828,48.82,77211.71,1.6,-0.00278,0.0,0.48095]
[1779441981864,48.82,77210.62,1.6,-0.00278,0.0,0.48147]
[1779441986898,48.82,77210.62,1.6,-0.00278,0.0,0.48147]
[1779441991933,48.82,77210.22,1.6,-0.00278,0.0,0.48093]
[1779441996969,48.82,77210.31,1.6,-0.00278,0.0,0.48088]
[1779442002004,48.82,77210.51,1.6,-0.00278,0.0,0.48079]
[1779442007040,48.82,77215.59,1.6,-0.00276,0.0,0.47836]
[1779442012323,48.82,77216.79,1.6,-0.00276,0.0,0.47779]
[1779442018118,48.82,77222.91,1.6,-0.00274,0.0,0.47488]
[1779442020566,48.82,77223.01,1.6,-0.00274,0.0,0.47483]
[1779442021143,48.82,77223.8,1.6,-0.00274,0.0,0.47446]
[1779442026178,48.82,77221.68,1.6,-0.00275,0.0,0.47546]
[1779442029928,48.82,77224.35,1.6,-0.00274,0.0,0.4742]
[1779442030208,48.82,77225.95,1.6,-0.00273,0.0,0.47344]
[1779442035540,48.82,77225.73,1.6,-0.00273,0.0,0.47355]
[1779442040946,48.82,77235.45,1.6,-0.0027,0.0,0.46897]
[1779442047325,48.82,77235.1,1.6,-0.0027,0.0,0.46914]
[1779442052360,48.82,77234.6,1.6,-0.0027,0.0,0.46865]
[1779442058402,48.82,77232.93,1.6,-0.00271,0.0,0.46943]
[1779442059008,48.82,77232.93,1.6,-0.00271,0.0,0.46943]
[1779442070486,48.82,77230.15,1.6,-0.00272,0.0,0.47073]
[1779442075521,48.82,77229.9,1.6,-0.00272,0.0,0.47085]
[1779442080556,48.82,77227.45,1.6,-0.00272,0.0,0.472]
[1779442085592,48.82,77225.48,1.6,-0.00273,0.0,0.47293]
[1779442090627,48.82,77226.44,1.6,-0.00273,0.0,0.47248]
[1779442095662,48.82,77226.34,1.6,-0.00273,0.0,0.47253]
[1779442100697,48.82,77226.86,1.6,-0.00273,0.0,0.47228]
[1779442105732,48.82,77226.35,1.6,-0.00273,0.0,0.47252]
[1779442110770,48.82,77222.82,1.6,-0.00274,0.0,0.47419]
[1779442116812,48.82,77215.56,1.6,-0.00276,0.0,0.4769]
[1779442121847,48.82,77205.75,1.6,-0.00279,0.0,0.48159]
[1779442126882,48.82,77208.63,1.6,-0.00278,0.0,0.48021]
[1779442131917,48.82,77207.22,1.6,-0.00278,0.0,0.48088]
[1779442136952,48.82,77204.55,1.6,-0.00279,0.0,0.48216]
[1779442141987,48.82,77201.81,1.6,-0.0028,0.0,0.48348]
[1779442147022,48.82,77201.37,1.6,-0.0028,0.0,0.48369]
[1779442152057,48.82,77202.55,1.6,-0.0028,0.0,0.48313]
[1779442157092,48.82,77202.78,1.6,-0.0028,0.0,0.48302]
[1779442164141,48.82,77202.56,1.6,-0.0028,0.0,0.48312]
[1779442169178,48.82,77199.19,1.6,-0.00281,0.0,0.48474]
[1779442175219,48.82,77196.62,1.6,-0.00281,0.0,0.48524]
[1779442178962,48.82,77196.58,1.6,-0.00281,0.0,0.48526]
[1779442180108,48.82,77196.58,1.6,-0.00281,0.0,0.48526]
[1779442188309,48.82,77191.64,1.6,-0.00283,0.0,0.48765]
[1779442193345,48.82,77190.02,1.6,-0.00283,0.0,0.48844]
[1779442198380,48.82,77190.46,1.6,-0.00283,0.0,0.48822]
[1779442203415,48.82,77190.71,1.6,-0.00283,0.0,0.4881]
[1779442212478,48.82,77190.73,1.6,-0.00283,0.0,0.48809]
[1779442217513,48.82,77196.5,1.6,-0.00281,0.0,0.4853]
[1779442222548,48.82,77203.29,1.6,-0.00279,0.0,0.48203]
[1779442227583,48.82,77201.65,1.6,-0.0028,0.0,0.48282]
[1779442232618,48.82,77190.62,1.6,-0.00283,0.0,0.4874]
[1779442238662,48.82,77190.3,1.6,-0.00283,0.0,0.48755]
[1779442243697,48.82,77190.34,1.6,-0.00283,0.0,0.48753]
[1779442248731,48.82,77190.18,1.6,-0.00283,0.0,0.48761]
[1779442253767,48.82,77185.21,1.6,-0.00284,0.0,0.49003]
[1779442258803,48.82,77183.52,1.6,-0.00285,0.0,0.49085]
[1779442263839,48.82,77178.48,1.6,-0.00286,0.0,0.49332]
[1779442268873,48.82,77177.0,1.6,-0.00287,0.0,0.49404]
[1779442273909,48.82,77177.74,1.6,-0.00287,0.0,0.49368]
[1779442278952,48.82,77166.0,1.6,-0.0029,0.0,0.49947]
[1779442283989,48.82,77156.01,1.6,-0.00294,0.0,0.50444]
[1779442289024,48.82,77152.38,1.6,-0.00295,0.0,0.50626]
[1779442294064,48.82,77147.4,1.6,-0.00296,0.0,0.50799]
[1779442299099,48.82,77147.23,1.6,-0.00296,0.0,0.50808]
[1779442304134,48.82,77146.41,1.6,-0.00296,0.0,0.50849]
[1779442309169,48.82,77146.51,1.6,-0.00296,0.0,0.50844]
[1779442314204,48.82,77146.28,1.6,-0.00296,0.0,0.50855]
[1779442320246,48.82,77146.87,1.6,-0.00296,0.0,0.50826]
[1779442325281,48.82,77146.73,1.6,-0.00296,0.0,0.50833]
[1779442330320,48.82,77142.41,1.6,-0.00298,0.0,0.51051]
[1779442335355,48.82,77142.3,1.6,-0.00298,0.0,0.51056]
[1779442340390,48.82,77147.94,1.6,-0.00296,0.0,0.50772]
[1779442345425,48.82,77153.02,1.6,-0.00294,0.0,0.50517]
[1779442351469,48.82,77151.81,1.6,-0.00294,0.0,0.50501]
[1779442356504,48.82,77152.94,1.6,-0.00294,0.0,0.50444]
[1779442361539,48.82,77150.7,1.6,-0.00295,0.0,0.50556]
[1779442366574,48.82,77151.82,1.6,-0.00294,0.0,0.505]
[1779442372616,48.82,77148.21,1.6,-0.00295,0.0,0.50681]
[1779442377651,48.82,77144.59,1.6,-0.00297,0.0,0.50863]
[1779442382687,48.82,77144.07,1.6,-0.00297,0.0,0.50889]
[1779442388729,48.82,77144.34,1.6,-0.00297,0.0,0.50876]
[1779442394770,48.82,77143.08,1.6,-0.00297,0.0,0.50939]
[1779442399806,48.82,77141.98,1.6,-0.00297,0.0,0.50995]
[1779442404841,48.82,77142.59,1.6,-0.00297,0.0,0.50964]
[1779442409852,48.82,77143.99,1.6,-0.00297,0.0,0.50893]
[1779442414911,48.82,77142.45,1.6,-0.00297,0.0,0.50894]
[1779442419946,48.82,77145.69,1.6,-0.00296,0.0,0.50731]
[1779442424981,48.82,77142.19,1.6,-0.00297,0.0,0.50907]
[1779442430016,48.82,77143.26,1.6,-0.00297,0.0,0.50853]
[1779442435051,48.82,77142.9,1.6,-0.00297,0.0,0.50871]
[1779442440086,48.82,77143.72,1.6,-0.00296,0.0,0.5083]
[1779442445121,48.82,77144.58,1.6,-0.00296,0.0,0.50786]
[1779442450156,48.82,77145.21,1.6,-0.00296,0.0,0.50755]
[1779442455191,48.82,77146.05,1.6,-0.00296,0.0,0.50712]
[1779442461233,48.82,77145.8,1.6,-0.00296,0.0,0.50725]
[1779442466268,48.82,77145.64,1.6,-0.00296,0.0,0.50733]
[1779442471303,48.82,77147.32,1.6,-0.00295,0.0,0.50572]
[1779442476338,48.82,77155.31,1.6,-0.00292,0.0,0.50172]
[1779442481373,48.82,77153.15,1.6,-0.00293,0.0,0.5028]
[1779442486408,48.82,77147.87,1.6,-0.00295,0.0,0.50544]
[1779442491443,48.82,77148.07,1.6,-0.00295,0.0,0.50534]
[1779442497485,48.82,77146.17,1.6,-0.00295,0.0,0.50629]
[1779442502520,48.82,77146.12,1.6,-0.00295,0.0,0.50632]
[1779442510576,48.82,77146.16,1.6,-0.00295,0.0,0.5063]
[1779442515718,48.82,77130.89,1.6,-0.003,0.0,0.51401]
[1779442521653,48.82,77136.33,1.6,-0.00298,0.0,0.51125]
[1779442526688,48.82,77129.86,1.6,-0.00301,0.0,0.51454]
[1779442531723,48.82,77129.95,1.6,-0.003,0.0,0.51371]
[1779442536758,48.82,77128.28,1.6,-0.00301,0.0,0.51456]
[1779442544813,48.82,77128.19,1.6,-0.00301,0.0,0.51461]
[1779442549849,48.82,77129.3,1.6,-0.003,0.0,0.51404]
[1779442556898,48.82,77131.72,1.6,-0.00299,0.0,0.51281]
[1779442561934,48.82,77132.1,1.6,-0.00299,0.0,0.51262]
[1779442566968,48.82,77135.79,1.6,-0.00298,0.0,0.51075]
[1779442572006,48.82,77142.29,1.6,-0.00296,0.0,0.50747]
[1779442577039,48.82,77155.88,1.6,-0.00292,0.0,0.50068]
[1779442582084,48.82,77155.31,1.6,-0.00292,0.0,0.50096]
[1779442587122,48.82,77150.88,1.6,-0.00293,0.0,0.50317]
[1779442592157,48.82,77148.34,1.6,-0.00294,0.0,0.50367]
[1779442597192,48.82,77151.18,1.6,-0.00293,0.0,0.50225]
[1779442602229,48.82,77152.31,1.6,-0.00292,0.0,0.50169]
[1779442607267,48.82,77152.14,1.6,-0.00292,0.0,0.50177]
[1779442612302,48.82,77152.47,1.6,-0.00292,0.0,0.50161]
[1779442619351,48.82,77152.49,1.6,-0.00292,0.0,0.5016]
[1779442624387,48.82,77144.74,1.6,-0.00295,0.0,0.50547]
[1779442629424,48.82,77145.01,1.6,-0.00295,0.0,0.50533]
[1779442634459,48.82,77145.32,1.6,-0.00295,0.0,0.50518]
[1779442639494,48.82,77141.63,1.6,-0.00296,0.0,0.50703]
[1779442643522,48.82,77159.09,1.6,-0.0029,0.0,0.49832]
[1779442648557,48.82,77163.53,1.6,-0.00289,0.0,0.49613]
[1779442653598,48.82,77171.86,1.6,-0.00286,0.0,0.49128]
[1779442658633,48.82,77173.56,1.6,-0.00285,0.0,0.49045]
[1779442663668,48.82,77183.17,1.6,-0.00282,0.0,0.48577]
[1779442666689,48.82,77166.98,1.6,-0.00287,0.0,0.49367]
[1779442671724,48.82,77166.66,1.6,-0.00287,0.0,0.49383]
[1779442676759,48.82,77168.46,1.6,-0.00287,0.0,0.49294]
[1779442681795,48.82,77169.8,1.6,-0.00286,0.0,0.49229]
[1779442686830,48.82,77169.12,1.6,-0.00286,0.0,0.49262]
[1779442692874,48.82,77157.93,1.6,-0.0029,0.0,0.49813]
[1779442697912,48.82,77166.97,1.6,-0.00287,0.0,0.49367]
[1779442703954,48.82,77166.92,1.6,-0.00287,0.0,0.4937]
[1779442708989,48.82,77166.43,1.6,-0.00287,0.0,0.49394]
[1779442714026,48.82,77167.38,1.6,-0.00287,0.0,0.49272]
[1779442719061,48.82,77173.46,1.6,-0.00285,0.0,0.48974]
[1779442724097,48.82,77183.37,1.6,-0.00281,0.0,0.48493]
[1779442729132,48.82,77182.21,1.6,-0.00282,0.0,0.48549]
[1779442734196,48.82,77197.06,1.6,-0.00277,0.0,0.47835]
[1779442734200,48.82,77197.06,1.6,-0.00277,0.0,0.47835]
[1779442739204,48.82,77203.81,1.6,-0.00275,0.0,0.47513]
[1779442744243,48.82,77203.31,1.6,-0.00275,0.0,0.47537]
[1779442748566,48.82,77203.25,1.6,-0.00275,0.0,0.4754]
[1779442754313,48.82,77202.68,1.6,-0.00275,0.0,0.47567]
[1779442759347,48.82,77203.58,1.6,-0.00275,0.0,0.47524]
[1779442764383,48.82,77202.62,1.6,-0.00275,0.0,0.4757]
[1779442769419,48.82,77197.96,1.6,-0.00277,0.0,0.47792]
[1779442774454,48.82,77201.02,1.6,-0.00276,0.0,0.47572]
[1779442779489,48.82,77200.23,1.6,-0.00276,0.0,0.4761]
[1779442784524,48.82,77200.15,1.6,-0.00276,0.0,0.47614]
[1779442789962,48.82,77200.94,1.6,-0.00276,0.0,0.47576]
[1779442790923,48.82,77200.91,1.6,-0.00276,0.0,0.47578]
[1779442796608,48.82,77201.32,1.6,-0.00275,0.0,0.47558]
[1779442801643,48.82,77201.25,1.6,-0.00275,0.0,0.47562]
[1779442806678,48.82,77203.72,1.6,-0.00275,0.0,0.47444]
[1779442811713,48.82,77198.24,1.6,-0.00276,0.0,0.47705]
[1779442816748,48.82,77191.66,1.6,-0.00278,0.0,0.48019]
[1779442821783,48.82,77192.51,1.6,-0.00278,0.0,0.47979]
[1779442826818,48.82,77188.68,1.6,-0.00279,0.0,0.48162]
[1779442831856,48.82,77190.87,1.6,-0.00278,0.0,0.47983]
[1779442836891,48.82,77195.28,1.6,-0.00277,0.0,0.47772]
[1779442842080,48.82,77200.27,1.6,-0.00275,0.0,0.47535]
[1779442846261,48.82,77219.47,1.6,-0.00269,0.0,0.4663]
[1779442846268,48.82,77219.47,1.6,-0.00269,0.0,0.4663]
[1779442856028,48.82,77225.68,1.6,-0.00268,0.0,0.4634]
[1779442859343,48.82,77225.52,1.6,-0.00268,0.0,0.46348]
[1779442867148,48.82,77224.27,1.6,-0.00268,0.0,0.46406]
[1779442873149,48.82,77223.68,1.6,-0.00268,0.0,0.46433]
[1779442878184,48.82,77219.75,1.6,-0.00269,0.0,0.46616]
[1779442883219,48.82,77221.85,1.6,-0.00269,0.0,0.46518]
[1779442888254,48.82,77222.36,1.6,-0.00269,0.0,0.46495]
[1779442893289,48.82,77227.03,1.6,-0.00267,0.0,0.46205]
[1779442898339,48.82,77226.82,1.6,-0.00267,0.0,0.46215]
[1779442903375,48.82,77226.4,1.6,-0.00267,0.0,0.46235]
[1779442908410,48.82,77227.79,1.6,-0.00267,0.0,0.4617]
[1779442913445,48.82,77228.87,1.6,-0.00266,0.0,0.4612]
[1779442913798,48.82,77228.87,1.6,-0.00266,0.0,0.4612]
[1779442919291,48.82,77235.49,1.6,-0.00264,0.0,0.45815]
[1779442920267,48.82,77237.3,1.6,-0.00264,0.0,0.45731]
[1779442925529,48.82,77236.29,1.6,-0.00264,0.0,0.45778]
[1779442930564,48.82,77237.3,1.6,-0.00264,0.0,0.45731]
[1779442935600,48.82,77235.05,1.6,-0.00264,0.0,0.45835]
[1779442940635,48.82,77234.32,1.6,-0.00265,0.0,0.45868]
[1779442945670,48.82,77234.61,1.6,-0.00264,0.0,0.45855]
[1779442950704,48.82,77234.58,1.6,-0.00265,0.0,0.45856]
[1779442955740,48.82,77234.91,1.6,-0.00264,0.0,0.4577]
[1779442960775,48.82,77239.35,1.6,-0.00263,0.0,0.45566]
[1779442965810,48.82,77242.98,1.6,-0.00262,0.0,0.454]
[1779442970849,48.82,77240.14,1.6,-0.00262,0.0,0.4553]
[1779442975884,48.82,77239.91,1.6,-0.00263,0.0,0.4554]
[1779442980919,48.82,77240.76,1.6,-0.00262,0.0,0.45501]
[1779442985954,48.82,77245.65,1.6,-0.00261,0.0,0.45278]
[1779442991996,48.82,77245.26,1.6,-0.00261,0.0,0.45296]
[1779442997031,48.82,77238.77,1.6,-0.00263,0.0,0.45592]
[1779443002065,48.82,77237.17,1.6,-0.00263,0.0,0.45666]
[1779443007102,48.82,77237.14,1.6,-0.00263,0.0,0.45667]
[1779443012137,48.82,77238.04,1.6,-0.00263,0.0,0.45555]
[1779443017172,48.82,77240.19,1.6,-0.00262,0.0,0.45456]
[1779443022207,48.82,77239.64,1.6,-0.00262,0.0,0.45481]
[1779443027242,48.82,77235.93,1.6,-0.00263,0.0,0.45651]
[1779443032277,48.82,77237.29,1.6,-0.00263,0.0,0.45589]
[1779443038319,48.82,77239.72,1.6,-0.00262,0.0,0.45478]
[1779443043354,48.82,77235.17,1.6,-0.00264,0.0,0.45686]
[1779443051410,48.82,77235.6,1.6,-0.00263,0.0,0.45666]
[1779443056445,48.82,77235.89,1.6,-0.00263,0.0,0.45653]
[1779443061479,48.82,77237.4,1.6,-0.00263,0.0,0.45584]
[1779443067522,48.82,77237.34,1.6,-0.00263,0.0,0.45587]
[1779443072560,48.82,77248.86,1.6,-0.00259,0.0,0.44991]
[1779443077597,48.82,77240.53,1.6,-0.00262,0.0,0.4537]
[1779443082633,48.82,77241.0,1.6,-0.00261,0.0,0.45348]
[1779443090687,48.82,77240.94,1.6,-0.00261,0.0,0.45351]
[1779443095723,48.82,77233.27,1.6,-0.00264,0.0,0.45702]
[1779443100758,48.82,77234.15,1.6,-0.00263,0.0,0.45662]
[1779443105793,48.82,77233.75,1.6,-0.00264,0.0,0.4568]
[1779443110828,48.82,77240.09,1.6,-0.00262,0.0,0.4539]
[1779443116870,48.82,77240.06,1.6,-0.00262,0.0,0.45391]
[1779443121905,48.82,77239.94,1.6,-0.00262,0.0,0.45396]
[1779443126940,48.82,77239.8,1.6,-0.00262,0.0,0.45403]
[1779443131975,48.82,77229.44,1.6,-0.00264,0.0,0.45807]
[1779443137021,48.82,77227.64,1.6,-0.00265,0.0,0.4589]
[1779443142056,48.82,77229.88,1.6,-0.00264,0.0,0.45786]
[1779443147090,48.82,77229.55,1.6,-0.00264,0.0,0.45802]
[1779443152126,48.82,77229.38,1.6,-0.00264,0.0,0.45809]
[1779443157160,48.82,77229.83,1.6,-0.00264,0.0,0.45789]
[1779443163203,48.82,77229.46,1.6,-0.00264,0.0,0.45806]
[1779443169255,48.82,77225.07,1.6,-0.00266,0.0,0.46008]
[1779443175289,48.82,77214.36,1.6,-0.00269,0.0,0.46506]
[1779443179256,48.82,77208.02,1.6,-0.00271,0.0,0.46802]
[1779443184352,48.82,77205.88,1.6,-0.00272,0.0,0.46903]
[1779443190394,48.82,77205.38,1.6,-0.00272,0.0,0.46926]
[1779443195429,48.82,77204.68,1.6,-0.00271,0.0,0.46886]
[1779443201471,48.82,77205.52,1.6,-0.00271,0.0,0.46847]
[1779443206505,48.82,77204.61,1.6,-0.00272,0.0,0.4689]
[1779443211541,48.82,77201.71,1.6,-0.00272,0.0,0.47026]
[1779443216576,48.82,77198.15,1.6,-0.00273,0.0,0.47194]
[1779443221611,48.82,77197.99,1.6,-0.00274,0.0,0.47202]
[1779443226647,48.82,77197.2,1.6,-0.00274,0.0,0.47239]
[1779443231680,48.82,77190.28,1.6,-0.00276,0.0,0.47568]
[1779443236716,48.82,77192.28,1.6,-0.00275,0.0,0.47472]
[1779443241752,48.82,77192.31,1.6,-0.00275,0.0,0.47471]
[1779443246791,48.82,77191.37,1.6,-0.00276,0.0,0.47516]
[1779443251827,48.82,77187.88,1.6,-0.00276,0.0,0.47608]
[1779443256869,48.82,77184.56,1.6,-0.00277,0.0,0.47766]
[1779443261905,48.82,77185.29,1.6,-0.00277,0.0,0.47732]
[1779443266940,48.82,77189.11,1.6,-0.00276,0.0,0.47549]
[1779443271978,48.82,77198.42,1.6,-0.00273,0.0,0.47108]
[1779443277018,48.82,77202.01,1.6,-0.00272,0.0,0.46939]
[1779443282053,48.82,77202.55,1.6,-0.00272,0.0,0.46913]
[1779443287088,48.82,77203.26,1.6,-0.00271,0.0,0.4688]
[1779443292124,48.82,77206.63,1.6,-0.0027,0.0,0.46722]
[1779443297159,48.82,77203.46,1.6,-0.00271,0.0,0.46871]
[1779443302196,48.82,77202.79,1.6,-0.00272,0.0,0.46902]
[1779443308237,48.82,77203.12,1.6,-0.00272,0.0,0.46887]
[1779443314280,48.82,77203.54,1.6,-0.00271,0.0,0.46794]
[1779443320322,48.82,77203.44,1.6,-0.00271,0.0,0.46799]
[1779443325357,48.82,77203.28,1.6,-0.00271,0.0,0.46806]
[1779443330392,48.82,77203.9,1.6,-0.00271,0.0,0.46777]
[1779443335427,48.82,77206.31,1.6,-0.0027,0.0,0.46664]
[1779443340461,48.82,77202.51,1.6,-0.00271,0.0,0.46842]
[1779443345497,48.82,77206.51,1.6,-0.0027,0.0,0.46655]
[1779443350532,48.82,77206.3,1.6,-0.0027,0.0,0.46665]
[1779443355567,48.82,77214.51,1.6,-0.00268,0.0,0.46281]
[1779443360602,48.82,77224.82,1.6,-0.00265,0.0,0.45804]
[1779443365637,48.82,77226.34,1.6,-0.00264,0.0,0.45734]
[1779443370672,48.82,77231.21,1.6,-0.00263,0.0,0.45511]
[1779443375707,48.82,77231.36,1.6,-0.00262,0.0,0.45433]
[1779443380742,48.82,77232.56,1.6,-0.00262,0.0,0.45378]
[1779443385777,48.82,77233.06,1.6,-0.00262,0.0,0.45355]
[1779443391819,48.82,77232.45,1.6,-0.00262,0.0,0.45383]
[1779443396854,48.82,77232.37,1.6,-0.00262,0.0,0.45386]
[1779443400960,48.82,77232.37,1.6,-0.00262,0.0,0.45386]
[1779443401573,48.82,77230.49,1.6,-0.00262,0.0,0.45472]
[1779443406927,48.82,77232.11,1.6,-0.00262,0.0,0.45398]
[1779443412969,48.82,77233.36,1.6,-0.00262,0.0,0.45341]
[1779443419011,48.82,77233.33,1.6,-0.00262,0.0,0.45343]
[1779443424047,48.82,77233.56,1.6,-0.00262,0.0,0.45332]
[1779443430089,48.82,77235.25,1.6,-0.00261,0.0,0.45255]
[1779443435124,48.82,77237.47,1.6,-0.0026,0.0,0.45083]
[1779443440159,48.82,77237.5,1.6,-0.0026,0.0,0.45082]
[1779443446202,48.82,77238.64,1.6,-0.0026,0.0,0.4503]
[1779443451238,48.82,77238.21,1.6,-0.0026,0.0,0.45049]
[1779443456271,48.82,77244.65,1.6,-0.00258,0.0,0.44758]
[1779443462315,48.82,77245.91,1.6,-0.00258,0.0,0.44701]
[1779443467350,48.82,77240.36,1.6,-0.00259,0.0,0.44952]
[1779443472385,48.82,77240.17,1.6,-0.00259,0.0,0.4496]
[1779443477420,48.82,77241.36,1.6,-0.00259,0.0,0.44906]
[1779443482455,48.82,77242.38,1.6,-0.00259,0.0,0.4486]
[1779443487490,48.82,77246.23,1.6,-0.00257,0.0,0.44686]
[1779443492525,48.82,77246.63,1.6,-0.00257,0.0,0.44598]
[1779443497560,48.82,77252.48,1.6,-0.00255,0.0,0.44335]
[1779443502595,48.82,77249.16,1.6,-0.00256,0.0,0.44484]
[1779443507630,48.82,77265.81,1.6,-0.00251,0.0,0.43742]
[1779443512665,48.82,77277.2,1.6,-0.00248,0.0,0.4324]
[1779443517700,48.82,77277.41,1.6,-0.00248,0.0,0.43231]
[1779443522735,48.82,77272.45,1.6,-0.0025,0.0,0.43449]
[1779443527771,48.82,77265.59,1.6,-0.00251,0.0,0.43751]
[1779443532806,48.82,77265.96,1.6,-0.00251,0.0,0.43735]
[1779443537841,48.82,77266.27,1.6,-0.00251,0.0,0.43721]
[1779443542876,48.82,77274.97,1.6,-0.00249,0.0,0.43338]
[1779443547911,48.82,77277.3,1.6,-0.00248,0.0,0.43236]
[1779443552946,48.82,77276.93,1.6,-0.00248,0.0,0.43183]
[1779443558989,48.82,77271.26,1.6,-0.00249,0.0,0.43432]
[1779443564024,48.82,77272.13,1.6,-0.00249,0.0,0.43394]
[1779443569060,48.82,77271.64,1.6,-0.00249,0.0,0.43415]
[1779443574095,48.82,77275.16,1.6,-0.00248,0.0,0.43261]
[1779443579153,48.82,77276.2,1.6,-0.00248,0.0,0.43215]
[1779443586201,48.82,77273.96,1.6,-0.00249,0.0,0.43314]
[1779443587585,48.82,77273.96,1.6,-0.00249,0.0,0.43314]
[1779443593250,48.82,77269.69,1.6,-0.0025,0.0,0.43501]
[1779443599293,48.82,77269.49,1.6,-0.0025,0.0,0.4351]
[1779443604328,48.82,77269.96,1.6,-0.0025,0.0,0.43489]
[1779443610370,48.82,77271.52,1.6,-0.00249,0.0,0.43421]
[1779443615405,48.82,77272.97,1.6,-0.00249,0.0,0.43288]
[1779443622454,48.82,77272.72,1.6,-0.00249,0.0,0.43299]
[1779443628496,48.82,77272.49,1.6,-0.00249,0.0,0.43309]
[1779443633531,48.82,77267.95,1.6,-0.0025,0.0,0.43509]
[1779443638566,48.82,77261.64,1.6,-0.00252,0.0,0.43788]
[1779443643601,48.82,77261.73,1.6,-0.00252,0.0,0.43784]
[1779443651659,48.82,77262.28,1.6,-0.00252,0.0,0.43759]
[1779443656694,48.82,77262.21,1.6,-0.00252,0.0,0.43762]
[1779443661729,48.82,77265.61,1.6,-0.00251,0.0,0.43612]
[1779443666992,48.82,77262.96,1.6,-0.00251,0.0,0.43729]
[1779443672806,48.82,77263.09,1.6,-0.00251,0.0,0.43654]
[1779443677842,48.82,77259.5,1.6,-0.00252,0.0,0.43813]
[1779443682877,48.82,77257.65,1.6,-0.00253,0.0,0.43895]
[1779443687914,48.82,77258.33,1.6,-0.00252,0.0,0.43865]
[1779443692948,48.82,77260.43,1.6,-0.00252,0.0,0.43772]
[1779443697983,48.82,77259.96,1.6,-0.00252,0.0,0.43793]
[1779443703018,48.82,77258.0,1.6,-0.00252,0.0,0.4388]
[1779443708053,48.82,77257.44,1.6,-0.00253,0.0,0.43905]
[1779443713088,48.82,77259.18,1.6,-0.00252,0.0,0.43827]
[1779443718123,48.82,77259.77,1.6,-0.00252,0.0,0.43801]
[1779443723158,48.82,77259.15,1.6,-0.00252,0.0,0.43829]
[1779443728192,48.82,77260.35,1.6,-0.00252,0.0,0.43775]
[1779443733228,48.82,77261.9,1.6,-0.00251,0.0,0.43638]
[1779443738263,48.82,77264.11,1.6,-0.0025,0.0,0.4354]
[1779443743298,48.82,77263.84,1.6,-0.0025,0.0,0.43552]
[1779443749340,48.82,77264.96,1.6,-0.0025,0.0,0.43503]
[1779443754375,48.82,77265.25,1.6,-0.0025,0.0,0.4349]
[1779443760419,48.82,77265.57,1.6,-0.0025,0.0,0.43476]
[1779443765454,48.82,77267.28,1.6,-0.00249,0.0,0.434]
[1779443770489,48.82,77267.36,1.6,-0.00249,0.0,0.43397]
[1779443775524,48.82,77267.19,1.6,-0.00249,0.0,0.43404]
[1779443780559,48.82,77268.46,1.6,-0.00249,0.0,0.43348]
[1779443785594,48.82,77265.47,1.6,-0.0025,0.0,0.4348]
[1779443790630,48.82,77263.89,1.6,-0.0025,0.0,0.4355]
[1779443795665,48.82,77262.47,1.6,-0.0025,0.0,0.43543]
[1779443800700,48.82,77260.27,1.6,-0.00251,0.0,0.4364]
[1779443805735,48.82,77261.53,1.6,-0.00251,0.0,0.43585]
[1779443811777,48.82,77255.81,1.6,-0.00252,0.0,0.43838]
[1779443817819,48.82,77255.77,1.6,-0.00252,0.0,0.4384]
[1779443822857,48.82,77251.58,1.6,-0.00254,0.0,0.44026]
[1779443827893,48.82,77251.01,1.6,-0.00254,0.0,0.44051]
[1779443832928,48.82,77250.39,1.6,-0.00254,0.0,0.44079]
[1779443839983,48.82,77250.52,1.6,-0.00254,0.0,0.44073]
[1779443845022,48.82,77245.86,1.6,-0.00255,0.0,0.44282]
[1779443851064,48.82,77246.11,1.6,-0.00255,0.0,0.442]
[1779443856101,48.82,77246.45,1.6,-0.00255,0.0,0.44185]
[1779443861136,48.82,77246.2,1.6,-0.00255,0.0,0.44196]
[1779443867178,48.82,77245.87,1.6,-0.00255,0.0,0.44211]
[1779443875234,48.82,77245.95,1.6,-0.00255,0.0,0.44207]
[1779443881276,48.82,77245.58,1.6,-0.00255,0.0,0.44224]
[1779443886311,48.82,77245.7,1.6,-0.00255,0.0,0.44219]
[1779443891347,48.82,77245.75,1.6,-0.00255,0.0,0.44216]
[1779443898395,48.82,77245.94,1.6,-0.00255,0.0,0.44208]
[1779443903430,48.82,77235.5,1.6,-0.00258,0.0,0.44677]
[1779443908467,48.82,77233.09,1.6,-0.00259,0.0,0.44786]
[1779443913502,48.82,77233.11,1.6,-0.00258,0.0,0.44714]
[1779443919544,48.82,77231.81,1.6,-0.00258,0.0,0.44773]
[1779443924579,48.82,77233.16,1.6,-0.00258,0.0,0.44712]
[1779443929614,48.82,77233.08,1.6,-0.00258,0.0,0.44716]
[1779443934649,48.82,77233.64,1.6,-0.00258,0.0,0.4469]
[1779443939684,48.82,77232.65,1.6,-0.00258,0.0,0.44735]
[1779443944719,48.82,77225.81,1.6,-0.0026,0.0,0.45045]
[1779443950761,48.82,77224.03,1.6,-0.00261,0.0,0.45126]
[1779443956803,48.82,77224.32,1.6,-0.00261,0.0,0.45113]
[1779443961838,48.82,77224.38,1.6,-0.00261,0.0,0.4511]
[1779443967880,48.82,77226.6,1.6,-0.0026,0.0,0.45009]
[1779443972915,48.82,77226.52,1.6,-0.0026,0.0,0.44942]
[1779443977950,48.82,77227.44,1.6,-0.00259,0.0,0.449]
[1779443982985,48.82,77227.57,1.6,-0.00259,0.0,0.44894]
[1779443988020,48.82,77227.71,1.6,-0.00259,0.0,0.44888]
[1779443993056,48.82,77226.31,1.6,-0.0026,0.0,0.44952]
[1779443998090,48.82,77226.91,1.6,-0.0026,0.0,0.44924]
[1779444003127,48.82,77223.69,1.6,-0.0026,0.0,0.45071]
[1779444008162,48.82,77221.59,1.6,-0.00261,0.0,0.45166]
[1779444011958,48.82,77220.11,1.6,-0.00262,0.0,0.45234]
[1779444012437,48.82,77220.11,1.6,-0.00262,0.0,0.45234]
[1779444018233,48.82,77220.0,1.6,-0.00262,0.0,0.45239]
[1779444023268,48.82,77220.83,1.6,-0.00261,0.0,0.45201]
[1779444030327,48.82,77220.66,1.6,-0.00261,0.0,0.45209]
[1779444037376,48.82,77220.72,1.6,-0.00261,0.0,0.45135]
[1779444045432,48.82,77218.23,1.6,-0.00262,0.0,0.45248]
[1779444050466,48.82,77218.51,1.6,-0.00262,0.0,0.45236]
[1779444056509,48.82,77218.82,1.6,-0.00262,0.0,0.45221]
[1779444061544,48.82,77218.66,1.6,-0.00262,0.0,0.45229]
[1779444066578,48.82,77219.23,1.6,-0.00261,0.0,0.45203]
[1779444071616,48.82,77232.2,1.6,-0.00258,0.0,0.44614]
[1779444076650,48.82,77237.55,1.6,-0.00256,0.0,0.44373]
[1779444081685,48.82,77230.1,1.6,-0.00258,0.0,0.44709]
[1779444086720,48.82,77228.29,1.6,-0.00259,0.0,0.44791]
[1779444091755,48.82,77232.74,1.6,-0.00257,0.0,0.44519]
[1779444097797,48.82,77232.62,1.6,-0.00257,0.0,0.44525]
[1779444102832,48.82,77233.7,1.6,-0.00257,0.0,0.44476]
[1779444108874,48.82,77238.31,1.6,-0.00255,0.0,0.44269]
[1779444113909,48.82,77245.9,1.6,-0.00253,0.0,0.4393]
[1779444118945,48.82,77244.06,1.6,-0.00254,0.0,0.44012]
[1779444123979,48.82,77242.96,1.6,-0.00254,0.0,0.44061]
[1779444129014,48.82,77249.35,1.6,-0.00252,0.0,0.43777]
[1779444134049,48.82,77250.23,1.6,-0.00252,0.0,0.43738]
[1779444139084,48.82,77248.68,1.6,-0.00252,0.0,0.43807]
[1779444144119,48.82,77248.76,1.6,-0.00252,0.0,0.43803]
[1779444149154,48.82,77247.32,1.6,-0.00253,0.0,0.43867]
[1779444155196,48.82,77245.36,1.6,-0.00253,0.0,0.43885]
[1779444160231,48.82,77246.86,1.6,-0.00253,0.0,0.43818]
[1779444165266,48.82,77248.21,1.6,-0.00252,0.0,0.43758]
[1779444170301,48.82,77247.61,1.6,-0.00252,0.0,0.43785]
[1779444175335,48.82,77249.01,1.6,-0.00252,0.0,0.43722]
[1779444180379,48.82,77248.45,1.6,-0.00252,0.0,0.43747]
[1779444185406,48.82,77248.13,1.6,-0.00252,0.0,0.43761]
[1779444190440,48.82,77247.45,1.6,-0.00252,0.0,0.43792]
[1779444196483,48.82,77248.26,1.6,-0.00252,0.0,0.43756]
[1779444201518,48.82,77250.44,1.6,-0.00252,0.0,0.43659]
[1779444206554,48.82,77248.95,1.6,-0.00252,0.0,0.43725]
[1779444211590,48.82,77237.83,1.6,-0.00255,0.0,0.4415]
[1779444216625,48.82,77234.13,1.6,-0.00256,0.0,0.44316]
[1779444221660,48.82,77233.86,1.6,-0.00256,0.0,0.44328]
[1779444226695,48.82,77226.66,1.6,-0.00258,0.0,0.44652]
[1779444231730,48.82,77225.47,1.6,-0.00258,0.0,0.44706]
[1779444236765,48.82,77225.27,1.6,-0.00258,0.0,0.44715]
[1779444242810,48.82,77225.16,1.6,-0.00258,0.0,0.4472]
[1779444248852,48.82,77224.8,1.6,-0.00259,0.0,0.44737]
[1779444254894,48.82,77222.18,1.6,-0.00259,0.0,0.44855]
[1779444259930,48.82,77210.05,1.6,-0.00263,0.0,0.45408]
[1779444264964,48.82,77212.71,1.6,-0.00262,0.0,0.45286]
[1779444269999,48.82,77215.53,1.6,-0.00261,0.0,0.45158]
[1779444275036,48.82,77217.13,1.6,-0.0026,0.0,0.45014]
[1779444280071,48.82,77212.67,1.6,-0.00262,0.0,0.45217]
[1779444285106,48.82,77212.45,1.6,-0.00262,0.0,0.45227]
[1779444290142,48.82,77213.06,1.6,-0.00262,0.0,0.45199]
[1779444295176,48.82,77213.24,1.6,-0.00262,0.0,0.45191]
[1779444300213,48.82,77212.71,1.6,-0.00262,0.0,0.45215]
[1779444305248,48.82,77212.73,1.6,-0.00262,0.0,0.45214]
[1779444310283,48.82,77219.22,1.6,-0.0026,0.0,0.44919]
[1779444315318,48.82,77232.74,1.6,-0.00256,0.0,0.44308]
[1779444320623,48.82,77232.48,1.6,-0.00256,0.0,0.4432]
[1779444326395,48.82,77233.28,1.6,-0.00256,0.0,0.44284]
[1779444332437,48.82,77232.63,1.6,-0.00255,0.0,0.44243]
[1779444337472,48.82,77235.27,1.6,-0.00255,0.0,0.44125]
[1779444342507,48.82,77236.88,1.6,-0.00254,0.0,0.44053]
[1779444347541,48.82,77242.08,1.6,-0.00253,0.0,0.43821]
[1779444352578,48.82,77245.06,1.6,-0.00252,0.0,0.43689]
[1779444357612,48.82,77248.48,1.6,-0.00251,0.0,0.43538]
[1779444362653,48.82,77251.43,1.6,-0.0025,0.0,0.43407]
[1779444367686,48.82,77251.62,1.6,-0.0025,0.0,0.43399]
[1779444372722,48.82,77249.23,1.6,-0.00251,0.0,0.43504]
[1779444380778,48.82,77249.42,1.6,-0.00251,0.0,0.43496]
[1779444386820,48.82,77249.2,1.6,-0.00251,0.0,0.43506]
[1779444391855,48.82,77246.99,1.6,-0.00251,0.0,0.43534]
[1779444396890,48.82,77246.05,1.6,-0.00251,0.0,0.43576]
[1779444401925,48.82,77246.84,1.6,-0.00251,0.0,0.43541]
[1779444406960,48.82,77255.9,1.6,-0.00248,0.0,0.43142]
[1779444411995,48.82,77256.5,1.6,-0.00248,0.0,0.43116]
[1779444417030,48.82,77256.89,1.6,-0.00248,0.0,0.43099]
[1779444422065,48.82,77256.89,1.6,-0.00248,0.0,0.43099]
[1779444427100,48.82,77257.03,1.6,-0.00248,0.0,0.43092]
[1779444432135,48.82,77257.0,1.6,-0.00248,0.0,0.43094]
[1779444437170,48.82,77257.01,1.6,-0.00248,0.0,0.43093]
[1779444445226,48.82,77257.6,1.6,-0.00248,0.0,0.43067]
[1779444450261,48.82,77248.38,1.6,-0.00251,0.0,0.43473]
[1779444455296,48.82,77254.41,1.6,-0.00248,0.0,0.43138]
[1779444461338,48.82,77254.58,1.6,-0.00248,0.0,0.43131]
[1779444466373,48.82,77254.52,1.6,-0.00248,0.0,0.43134]
[1779444471408,48.82,77253.93,1.6,-0.00249,0.0,0.43159]
[1779444476443,48.82,77256.9,1.6,-0.00248,0.0,0.43029]
[1779444481478,48.82,77255.47,1.6,-0.00248,0.0,0.43092]
[1779444486513,48.82,77255.95,1.6,-0.00248,0.0,0.43071]
[1779444491548,48.82,77259.72,1.6,-0.00247,0.0,0.42906]
[1779444497590,48.82,77270.32,1.6,-0.00244,0.0,0.42446]
[1779444502626,48.82,77271.37,1.6,-0.00244,0.0,0.424]
[1779444507661,48.82,77271.51,1.6,-0.00244,0.0,0.42394]
[1779444512696,48.82,77266.58,1.6,-0.00245,0.0,0.42539]
[1779444517731,48.82,77262.94,1.6,-0.00246,0.0,0.42697]
[1779444522766,48.82,77262.84,1.6,-0.00246,0.0,0.42702]
[1779444530822,48.82,77264.4,1.6,-0.00245,0.0,0.42634]
[1779444535865,48.82,77262.51,1.6,-0.00246,0.0,0.42716]
[1779444540900,48.82,77262.65,1.6,-0.00246,0.0,0.4271]
[1779444545935,48.82,77262.84,1.6,-0.00246,0.0,0.42702]
[1779444550971,48.82,77256.09,1.6,-0.00248,0.0,0.42996]
[1779444557018,48.82,77256.4,1.6,-0.00247,0.0,0.42982]
[1779444562053,48.82,77258.66,1.6,-0.00247,0.0,0.42884]
[1779444567088,48.82,77257.98,1.6,-0.00247,0.0,0.42913]
[1779444572124,48.82,77258.57,1.6,-0.00246,0.0,0.42819]
[1779444577159,48.82,77261.01,1.6,-0.00246,0.0,0.42713]
[1779444582194,48.82,77262.75,1.6,-0.00245,0.0,0.42637]
[1779444587229,48.82,77260.23,1.6,-0.00246,0.0,0.42747]
[1779444592270,48.82,77260.57,1.6,-0.00246,0.0,0.42732]
[1779444597304,48.82,77260.95,1.6,-0.00246,0.0,0.42715]
[1779444602340,48.82,77260.66,1.6,-0.00246,0.0,0.42728]
[1779444607375,48.82,77250.58,1.6,-0.00249,0.0,0.43168]
[1779444612410,48.82,77246.45,1.6,-0.0025,0.0,0.4335]
[1779444617445,48.82,77247.19,1.6,-0.0025,0.0,0.43317]
[1779444622961,48.82,77249.17,1.6,-0.00249,0.0,0.4323]
[1779444623798,48.82,77249.57,1.6,-0.00249,0.0,0.43213]
[1779444631552,48.82,77247.02,1.6,-0.00249,0.0,0.43256]
[1779444636587,48.82,77245.87,1.6,-0.0025,0.0,0.43306]
[1779444643636,48.82,77245.79,1.6,-0.0025,0.0,0.4331]
[1779444648672,48.82,77246.92,1.6,-0.00249,0.0,0.4326]
[1779444654714,48.82,77248.19,1.6,-0.00249,0.0,0.43204]
[1779444659749,48.82,77249.34,1.6,-0.00249,0.0,0.43154]
[1779444665793,48.82,77246.38,1.6,-0.0025,0.0,0.43284]
[1779444674858,48.82,77245.35,1.6,-0.0025,0.0,0.43329]
[1779444680897,48.82,77245.39,1.6,-0.0025,0.0,0.43328]
[1779444689959,48.82,77245.43,1.6,-0.0025,0.0,0.43326]
[1779444694998,48.82,77245.47,1.6,-0.00249,0.0,0.43255]
[1779444700033,48.82,77245.74,1.6,-0.00249,0.0,0.43243]
[1779444704061,48.82,77262.66,1.6,-0.00245,0.0,0.42505]
[1779444709096,48.82,77262.51,1.6,-0.00245,0.0,0.42511]
[1779444714131,48.82,77262.97,1.6,-0.00244,0.0,0.42491]
[1779444721180,48.82,77260.77,1.6,-0.00245,0.0,0.42587]
[1779444726215,48.82,77261.53,1.6,-0.00245,0.0,0.42554]
[1779444731250,48.82,77254.05,1.6,-0.00247,0.0,0.42879]
[1779444733267,48.82,77251.63,1.6,-0.00248,0.0,0.42985]
[1779444734562,48.82,77250.66,1.6,-0.00248,0.0,0.43027]
[1779444740316,48.82,77251.71,1.6,-0.00248,0.0,0.42981]
[1779444745351,48.82,77257.8,1.6,-0.00246,0.0,0.42716]
[1779444750386,48.82,77258.69,1.6,-0.00246,0.0,0.42677]
[1779444755420,48.82,77258.93,1.6,-0.00245,0.0,0.42598]
[1779444760458,48.82,77259.36,1.6,-0.00245,0.0,0.42579]
[1779444765493,48.82,77259.52,1.6,-0.00245,0.0,0.42572]
[1779444770528,48.82,77256.86,1.6,-0.00246,0.0,0.42688]
[1779444775563,48.82,77257.21,1.6,-0.00246,0.0,0.42673]
[1779444780599,48.82,77255.57,1.6,-0.00246,0.0,0.42744]
[1779444785634,48.82,77255.58,1.6,-0.00246,0.0,0.42744]
[1779444790669,48.82,77253.19,1.6,-0.00247,0.0,0.42848]
[1779444795705,48.82,77252.45,1.6,-0.00247,0.0,0.4288]
[1779444800739,48.82,77254.1,1.6,-0.00247,0.0,0.42808]
[1779444807788,48.82,77256.28,1.6,-0.00246,0.0,0.42713]
[1779444812823,48.82,77255.43,1.6,-0.00246,0.0,0.42682]
[1779444817858,48.82,77255.17,1.6,-0.00246,0.0,0.42693]
[1779444822893,48.82,77255.1,1.6,-0.00246,0.0,0.42696]
[1779444827929,48.82,77253.57,1.6,-0.00246,0.0,0.42763]
[1779444832964,48.82,77255.68,1.6,-0.00246,0.0,0.42671]
[1779444837999,48.82,77251.54,1.6,-0.00247,0.0,0.42851]
[1779444845050,48.82,77251.46,1.6,-0.00247,0.0,0.42855]
[1779444850085,48.82,77250.99,1.6,-0.00247,0.0,0.42875]
[1779444855122,48.82,77239.27,1.6,-0.0025,0.0,0.43389]
[1779444860156,48.82,77239.06,1.6,-0.0025,0.0,0.43399]
[1779444866198,48.82,77237.91,1.6,-0.00251,0.0,0.43449]
[1779444871233,48.82,77234.49,1.6,-0.00251,0.0,0.43531]
[1779444876268,48.82,77235.72,1.6,-0.00251,0.0,0.43477]
[1779444881303,48.82,77234.39,1.6,-0.00251,0.0,0.43536]
[1779444886338,48.82,77234.88,1.6,-0.00251,0.0,0.43514]
[1779444893387,48.82,77234.57,1.6,-0.00251,0.0,0.43528]
[1779444898422,48.82,77233.72,1.6,-0.00252,0.0,0.43565]
[1779444903457,48.82,77223.77,1.6,-0.00254,0.0,0.44008]
[1779444908493,48.82,77223.94,1.6,-0.00254,0.0,0.44]
[1779444913528,48.82,77223.81,1.6,-0.00254,0.0,0.44006]
[1779444918564,48.82,77223.03,1.6,-0.00255,0.0,0.44041]
[1779444923601,48.82,77219.31,1.6,-0.00256,0.0,0.44208]
[1779444929643,48.82,77217.45,1.6,-0.00256,0.0,0.44291]
[1779444934678,48.82,77215.74,1.6,-0.00256,0.0,0.44297]
[1779444939712,48.82,77214.5,1.6,-0.00257,0.0,0.44353]
[1779444945755,48.82,77214.49,1.6,-0.00257,0.0,0.44354]
[1779444950801,48.82,77214.21,1.6,-0.00257,0.0,0.44366]
[1779444955825,48.82,77211.56,1.6,-0.00258,0.0,0.44486]
[1779444961867,48.82,77200.54,1.6,-0.00261,0.0,0.44985]
[1779444966912,48.82,77185.48,1.6,-0.00265,0.0,0.45676]
[1779444971946,48.82,77182.09,1.6,-0.00266,0.0,0.45833]
[1779444976981,48.82,77183.1,1.6,-0.00266,0.0,0.45786]
[1779444982016,48.82,77183.08,1.6,-0.00266,0.0,0.45787]
[1779444987051,48.82,77182.54,1.6,-0.00266,0.0,0.45812]
[1779444992086,48.82,77182.51,1.6,-0.00266,0.0,0.45741]
[1779444997121,48.82,77183.63,1.6,-0.00265,0.0,0.45689]
[1779445002156,48.82,77184.56,1.6,-0.00265,0.0,0.45646]
[1779445009205,48.82,77184.44,1.6,-0.00265,0.0,0.45652]
[1779445014240,48.82,77183.59,1.6,-0.00266,0.0,0.45691]
[1779445019275,48.82,77183.73,1.6,-0.00265,0.0,0.45685]
[1779445024310,48.82,77183.43,1.6,-0.00266,0.0,0.45698]
[1779445029345,48.82,77184.5,1.6,-0.00265,0.0,0.45649]
[1779445034380,48.82,77194.51,1.6,-0.00262,0.0,0.45189]
[1779445039415,48.82,77195.25,1.6,-0.00262,0.0,0.45155]
[1779445044450,48.82,77196.01,1.6,-0.00262,0.0,0.4512]
[1779445049487,48.82,77196.76,1.6,-0.00262,0.0,0.45086]
[1779445054522,48.82,77195.59,1.6,-0.00262,0.0,0.45068]
[1779445059557,48.82,77196.36,1.6,-0.00261,0.0,0.45033]
[1779445064592,48.82,77202.99,1.6,-0.00259,0.0,0.44731]
[1779445069627,48.82,77203.28,1.6,-0.00259,0.0,0.44718]
[1779445074662,48.82,77199.82,1.6,-0.0026,0.0,0.44875]
[1779445079697,48.82,77200.2,1.6,-0.0026,0.0,0.44858]
[1779445084732,48.82,77201.49,1.6,-0.0026,0.0,0.44799]
[1779445091781,48.82,77209.02,1.6,-0.00258,0.0,0.44459]
[1779445096815,48.82,77216.7,1.6,-0.00255,0.0,0.44113]
[1779445105879,48.82,77219.56,1.6,-0.00254,0.0,0.43986]
[1779445110914,48.82,77216.41,1.6,-0.00255,0.0,0.44126]
[1779445115949,48.82,77216.68,1.6,-0.00255,0.0,0.44044]
[1779445124008,48.82,77217.41,1.6,-0.00255,0.0,0.44011]
[1779445129040,48.82,77220.2,1.6,-0.00254,0.0,0.43887]
[1779445134076,48.82,77220.18,1.6,-0.00254,0.0,0.43888]
[1779445141125,48.82,77220.36,1.6,-0.00254,0.0,0.4388]
[1779445146160,48.82,77215.17,1.6,-0.00255,0.0,0.44112]
[1779445151195,48.82,77213.38,1.6,-0.00256,0.0,0.44192]
[1779445157237,48.82,77213.6,1.6,-0.00256,0.0,0.44182]
[1779445163279,48.82,77205.91,1.6,-0.00258,0.0,0.44528]
[1779445168314,48.82,77201.44,1.6,-0.00259,0.0,0.44731]
[1779445174356,48.82,77199.35,1.6,-0.0026,0.0,0.44754]
[1779445179391,48.82,77198.69,1.6,-0.0026,0.0,0.44784]
[1779445184426,48.82,77193.79,1.6,-0.00261,0.0,0.45007]
[1779445189461,48.82,77194.71,1.6,-0.00261,0.0,0.44965]
[1779445194496,48.82,77194.14,1.6,-0.00261,0.0,0.44991]
[1779445199531,48.82,77193.74,1.6,-0.00261,0.0,0.4501]
[1779445204566,48.82,77193.42,1.6,-0.00261,0.0,0.45024]
[1779445209601,48.82,77193.43,1.6,-0.00261,0.0,0.45024]
[1779445214636,48.82,77193.33,1.6,-0.00261,0.0,0.45028]
[1779445219671,48.82,77193.28,1.6,-0.00261,0.0,0.45031]
[1779445224706,48.82,77193.26,1.6,-0.00261,0.0,0.45031]
[1779445229741,48.82,77193.26,1.6,-0.00261,0.0,0.45031]
[1779445233960,48.82,77193.16,1.6,-0.00261,0.0,0.44965]
[1779445234851,48.82,77193.17,1.6,-0.00261,0.0,0.44964]
[1779445240638,48.82,77193.19,1.6,-0.00261,0.0,0.44963]
[1779445246854,48.82,77192.91,1.6,-0.00261,0.0,0.44976]
[1779445252904,48.82,77193.02,1.6,-0.00261,0.0,0.44971]
[1779445257939,48.82,77192.82,1.6,-0.00261,0.0,0.4498]
[1779445262974,48.82,77194.6,1.6,-0.00261,0.0,0.44899]
[1779445268024,48.82,77200.63,1.6,-0.00259,0.0,0.44625]
[1779445273059,48.82,77200.74,1.6,-0.00259,0.0,0.4462]
[1779445278094,48.82,77200.88,1.6,-0.00259,0.0,0.44614]
[1779445283129,48.82,77200.29,1.6,-0.00259,0.0,0.44641]
[1779445291184,48.82,77200.07,1.6,-0.00259,0.0,0.4458]
[1779445297227,48.82,77200.33,1.6,-0.00258,0.0,0.44568]
[1779445302262,48.82,77200.06,1.6,-0.00259,0.0,0.4458]
[1779445307297,48.82,77200.06,1.6,-0.00259,0.0,0.4458]
[1779445312332,48.82,77201.04,1.6,-0.00258,0.0,0.44536]
[1779445318374,48.82,77201.07,1.6,-0.00258,0.0,0.44534]
[1779445323409,48.82,77201.29,1.6,-0.00258,0.0,0.44524]
[1779445328444,48.82,77200.75,1.6,-0.00258,0.0,0.44549]
[1779445333479,48.82,77200.94,1.6,-0.00258,0.0,0.4454]
[1779445338514,48.82,77200.4,1.6,-0.00258,0.0,0.44565]
[1779445344564,48.82,77201.49,1.6,-0.00258,0.0,0.44515]
[1779445349622,48.82,77200.2,1.6,-0.00259,0.0,0.44574]
[1779445356671,48.82,77198.93,1.6,-0.00258,0.0,0.4456]
[1779445361706,48.82,77200.07,1.6,-0.00258,0.0,0.44509]
[1779445366741,48.82,77201.85,1.6,-0.00258,0.0,0.44428]
[1779445371777,48.82,77218.16,1.6,-0.00253,0.0,0.43698]
[1779445376812,48.82,77218.16,1.6,-0.00253,0.0,0.43698]
[1779445381847,48.82,77228.49,1.6,-0.0025,0.0,0.4324]
[1779445386882,48.82,77234.55,1.6,-0.00248,0.0,0.42974]
[1779445391917,48.82,77235.75,1.6,-0.00248,0.0,0.42922]
[1779445396952,48.82,77235.61,1.6,-0.00248,0.0,0.42928]
[1779445401990,48.82,77230.45,1.6,-0.00249,0.0,0.43154]
[1779445407025,48.82,77230.1,1.6,-0.00249,0.0,0.4317]
[1779445413067,48.82,77226.98,1.6,-0.0025,0.0,0.43238]
[1779445418102,48.82,77225.94,1.6,-0.0025,0.0,0.43283]
[1779445423137,48.82,77224.54,1.6,-0.00251,0.0,0.43345]
[1779445428172,48.82,77225.2,1.6,-0.0025,0.0,0.43316]
[1779445433207,48.82,77235.85,1.6,-0.00247,0.0,0.42848]
[1779445438242,48.82,77237.58,1.6,-0.00247,0.0,0.42773]
[1779445443277,48.82,77242.03,1.6,-0.00246,0.0,0.42579]
[1779445450326,48.82,77242.97,1.6,-0.00245,0.0,0.42538]
[1779445455361,48.82,77244.3,1.6,-0.00245,0.0,0.4248]
[1779445460396,48.82,77244.2,1.6,-0.00245,0.0,0.42485]
[1779445466438,48.82,77244.62,1.6,-0.00245,0.0,0.42467]
[1779445471473,48.82,77245.62,1.6,-0.00244,0.0,0.42355]
[1779445476508,48.82,77244.93,1.6,-0.00245,0.0,0.42385]
[1779445482551,48.82,77245.0,1.6,-0.00244,0.0,0.42382]
[1779445489599,48.82,77246.58,1.6,-0.00244,0.0,0.42313]
[1779445494634,48.82,77250.15,1.6,-0.00243,0.0,0.42159]
[1779445499669,48.82,77250.14,1.6,-0.00243,0.0,0.4216]
[1779445504704,48.82,77250.05,1.6,-0.00243,0.0,0.42164]
[1779445509739,48.82,77250.18,1.6,-0.00243,0.0,0.42158]
[1779445516788,48.82,77250.22,1.6,-0.00243,0.0,0.42156]
[1779445521823,48.82,77250.29,1.6,-0.00243,0.0,0.42153]
[1779445527864,48.82,77250.57,1.6,-0.00243,0.0,0.42141]
[1779445534914,48.82,77250.64,1.6,-0.00243,0.0,0.4207]
[1779445539948,48.82,77250.64,1.6,-0.00243,0.0,0.4207]
[1779445544985,48.82,77255.71,1.6,-0.00241,0.0,0.41853]
[1779445550020,48.82,77251.19,1.6,-0.00242,0.0,0.42046]
[1779445555055,48.82,77252.71,1.6,-0.00242,0.0,0.41981]
[1779445560095,48.82,77252.61,1.6,-0.00242,0.0,0.41985]
[1779445565127,48.82,77256.62,1.6,-0.00241,0.0,0.41814]
[1779445570162,48.82,77256.14,1.6,-0.00241,0.0,0.41834]
[1779445575197,48.82,77255.82,1.6,-0.00241,0.0,0.41848]
[1779445580232,48.82,77251.29,1.6,-0.00242,0.0,0.42042]
[1779445585267,48.82,77250.66,1.6,-0.00243,0.0,0.42069]
[1779445590302,48.82,77251.23,1.6,-0.00242,0.0,0.42045]
[1779445595337,48.82,77252.59,1.6,-0.00242,0.0,0.41918]
[1779445601379,48.82,77252.69,1.6,-0.00242,0.0,0.41914]
[1779445606413,48.82,77252.81,1.6,-0.00242,0.0,0.41909]
[1779445611449,48.82,77253.23,1.6,-0.00241,0.0,0.41891]
[1779445616484,48.82,77254.32,1.6,-0.00241,0.0,0.41844]
[1779445621519,48.82,77257.9,1.6,-0.0024,0.0,0.41691]
[1779445626555,48.82,77257.15,1.6,-0.0024,0.0,0.41723]
[1779445631590,48.82,77254.62,1.6,-0.00241,0.0,0.41831]
[1779445636625,48.82,77255.77,1.6,-0.00241,0.0,0.41782]
[1779445641660,48.82,77255.71,1.6,-0.00241,0.0,0.41785]
[1779445646695,48.82,77255.63,1.6,-0.00241,0.0,0.41788]
[1779445651729,48.82,77255.9,1.6,-0.0024,0.0,0.41709]
[1779445656765,48.82,77254.06,1.6,-0.00241,0.0,0.41788]
[1779445661800,48.82,77254.09,1.6,-0.00241,0.0,0.41786]
[1779445666835,48.82,77256.51,1.6,-0.0024,0.0,0.41683]
[1779445671870,48.82,77267.7,1.6,-0.00237,0.0,0.41208]
[1779445676905,48.82,77268.03,1.6,-0.00237,0.0,0.41194]
[1779445681940,48.82,77264.49,1.6,-0.00238,0.0,0.41344]
[1779445686975,48.82,77263.98,1.6,-0.00238,0.0,0.41365]
[1779445692010,48.82,77264.06,1.6,-0.00238,0.0,0.41362]
[1779445698052,48.82,77263.87,1.6,-0.00238,0.0,0.4137]
[1779445703088,48.82,77264.07,1.6,-0.00238,0.0,0.41361]
[1779445708124,48.82,77265.25,1.6,-0.00238,0.0,0.41311]
[1779445713159,48.82,77263.69,1.6,-0.00238,0.0,0.4131]
[1779445719201,48.82,77260.18,1.6,-0.00239,0.0,0.41459]
[1779445724236,48.82,77259.78,1.6,-0.00239,0.0,0.41476]
[1779445729271,48.82,77257.27,1.6,-0.0024,0.0,0.41583]
[1779445734306,48.82,77259.71,1.6,-0.00239,0.0,0.41479]
[1779445739341,48.82,77259.36,1.6,-0.00239,0.0,0.41494]
[1779445744376,48.82,77257.92,1.6,-0.00239,0.0,0.41555]
[1779445749411,48.82,77257.05,1.6,-0.0024,0.0,0.41593]
[1779445754445,48.82,77255.74,1.6,-0.0024,0.0,0.41648]
[1779445759482,48.82,77256.94,1.6,-0.0024,0.0,0.41597]
[1779445764517,48.82,77260.06,1.6,-0.00239,0.0,0.41464]
[1779445769551,48.82,77267.24,1.6,-0.00237,0.0,0.4116]
[1779445774587,48.82,77271.34,1.6,-0.00235,0.0,0.40921]
[1779445779622,48.82,77270.03,1.6,-0.00236,0.0,0.40976]
[1779445784657,48.82,77268.37,1.6,-0.00236,0.0,0.41046]
[1779445789692,48.82,77266.4,1.6,-0.00237,0.0,0.41129]
[1779445794727,48.82,77264.18,1.6,-0.00237,0.0,0.41223]
[1779445799762,48.82,77261.45,1.6,-0.00238,0.0,0.41338]
[1779445804797,48.82,77270.12,1.6,-0.00236,0.0,0.40972]
[1779445809832,48.82,77271.49,1.6,-0.00235,0.0,0.40915]
[1779445814867,48.82,77282.47,1.6,-0.00232,0.0,0.40456]
[1779445819902,48.82,77281.8,1.6,-0.00233,0.0,0.40484]
[1779445824937,48.82,77283.55,1.6,-0.00232,0.0,0.40411]
[1779445829972,48.82,77283.93,1.6,-0.00232,0.0,0.40395]
[1779445835008,48.82,77282.4,1.6,-0.00232,0.0,0.40393]
[1779445840042,48.82,77280.77,1.6,-0.00232,0.0,0.4046]
[1779445844962,48.82,77280.56,1.6,-0.00232,0.0,0.40469]
[1779445845048,48.82,77280.56,1.6,-0.00232,0.0,0.40469]
[1779445850112,48.82,77280.9,1.6,-0.00232,0.0,0.40455]
[1779445855147,48.82,77276.23,1.6,-0.00234,0.0,0.4065]
[1779445860182,48.82,77270.43,1.6,-0.00235,0.0,0.40892]
[1779445865225,48.82,77259.01,1.6,-0.00238,0.0,0.41375]
[1779445870260,48.82,77257.74,1.6,-0.00239,0.0,0.41428]
[1779445875295,48.82,77260.93,1.6,-0.00238,0.0,0.41293]
[1779445881339,48.82,77257.24,1.6,-0.00239,0.0,0.4145]
[1779445886372,48.82,77254.61,1.6,-0.0024,0.0,0.41562]
[1779445891407,48.82,77254.38,1.6,-0.00239,0.0,0.41504]
[1779445896443,48.82,77252.56,1.6,-0.0024,0.0,0.41582]
[1779445901477,48.82,77238.88,1.6,-0.00243,0.0,0.42168]
[1779445906512,48.82,77249.31,1.6,-0.00241,0.0,0.4172]
[1779445911554,48.82,77247.82,1.6,-0.00241,0.0,0.41784]
[1779445916590,48.82,77246.24,1.6,-0.00241,0.0,0.41852]
[1779445921625,48.82,77246.95,1.6,-0.00241,0.0,0.41821]
[1779445926661,48.82,77245.85,1.6,-0.00242,0.0,0.41868]
[1779445931696,48.82,77247.44,1.6,-0.00241,0.0,0.418]
[1779445936731,48.82,77246.95,1.6,-0.00241,0.0,0.41821]
[1779445941766,48.82,77246.92,1.6,-0.00241,0.0,0.41823]
[1779445947808,48.82,77251.47,1.6,-0.0024,0.0,0.41628]
[1779445952842,48.82,77257.68,1.6,-0.00238,0.0,0.41297]
[1779445957878,48.82,77252.9,1.6,-0.00239,0.0,0.415]
[1779445962913,48.82,77253.24,1.6,-0.00239,0.0,0.41485]
[1779445967948,48.82,77253.24,1.6,-0.00239,0.0,0.41485]
[1779445973668,48.82,77253.15,1.6,-0.00239,0.0,0.41489]
[1779445983055,48.82,77253.65,1.6,-0.00239,0.0,0.41468]
[1779445988090,48.82,77257.51,1.6,-0.00238,0.0,0.41304]
[1779445993125,48.82,77257.98,1.6,-0.00238,0.0,0.41284]
[1779445999167,48.82,77256.06,1.6,-0.00238,0.0,0.41365]
[1779446004202,48.82,77256.4,1.6,-0.00238,0.0,0.41351]
[1779446009237,48.82,77256.91,1.6,-0.00238,0.0,0.41329]
[1779446014272,48.82,77258.6,1.6,-0.00237,0.0,0.41191]
[1779446019637,48.82,77271.82,1.6,-0.00234,0.0,0.40635]
[1779446025349,48.82,77270.1,1.6,-0.00234,0.0,0.40707]
[1779446030384,48.82,77266.07,1.6,-0.00235,0.0,0.40876]
[1779446035418,48.82,77266.94,1.6,-0.00235,0.0,0.40839]
[1779446040454,48.82,77268.88,1.6,-0.00235,0.0,0.40758]
[1779446045490,48.82,77270.31,1.6,-0.00234,0.0,0.40698]
[1779446051532,48.82,77270.36,1.6,-0.00234,0.0,0.40696]
[1779446056567,48.82,77271.0,1.6,-0.00234,0.0,0.40669]
[1779446061602,48.82,77273.45,1.6,-0.00233,0.0,0.40567]
[1779446066637,48.82,77274.09,1.6,-0.00233,0.0,0.4054]
[1779446071672,48.82,77274.52,1.6,-0.00233,0.0,0.40456]
[1779446076708,48.82,77273.72,1.6,-0.00233,0.0,0.40489]
[1779446081743,48.82,77271.41,1.6,-0.00233,0.0,0.40586]
[1779446086779,48.82,77262.77,1.6,-0.00236,0.0,0.40948]
[1779446091813,48.82,77262.37,1.6,-0.00236,0.0,0.40965]
[1779446096849,48.82,77262.37,1.6,-0.00236,0.0,0.40965]
[1779446101883,48.82,77262.2,1.6,-0.00236,0.0,0.40972]
[1779446106918,48.82,77257.57,1.6,-0.00237,0.0,0.41167]
[1779446111954,48.82,77256.1,1.6,-0.00238,0.0,0.41229]
[1779446116988,48.82,77255.73,1.6,-0.00238,0.0,0.41245]
[1779446122025,48.82,77254.61,1.6,-0.00238,0.0,0.41292]
[1779446127061,48.82,77251.71,1.6,-0.00239,0.0,0.41415]
[1779446132096,48.82,77252.94,1.6,-0.00238,0.0,0.41296]
[1779446137131,48.82,77254.96,1.6,-0.00238,0.0,0.4121]
[1779446142165,48.82,77261.26,1.6,-0.00236,0.0,0.40944]
[1779446147201,48.82,77256.74,1.6,-0.00237,0.0,0.41135]
[1779446152235,48.82,77255.63,1.6,-0.00237,0.0,0.41182]
[1779446157271,48.82,77255.33,1.6,-0.00237,0.0,0.41195]
[1779446163313,48.82,77255.62,1.6,-0.00237,0.0,0.41182]
[1779446169355,48.82,77254.8,1.6,-0.00238,0.0,0.41217]
[1779446174390,48.82,77254.78,1.6,-0.00238,0.0,0.41218]
[1779446179425,48.82,77254.01,1.6,-0.00238,0.0,0.41251]
[1779446185467,48.82,77254.47,1.6,-0.00238,0.0,0.41231]
[1779446192517,48.82,77253.98,1.6,-0.00237,0.0,0.41185]
[1779446198559,48.82,77249.99,1.6,-0.00239,0.0,0.41354]
[1779446203594,48.82,77239.42,1.6,-0.00241,0.0,0.41805]
[1779446208629,48.82,77233.96,1.6,-0.00243,0.0,0.42039]
[1779446213664,48.82,77231.62,1.6,-0.00244,0.0,0.4214]
[1779446218951,48.82,77235.49,1.6,-0.00243,0.0,0.41974]
[1779446224741,48.82,77228.82,1.6,-0.00244,0.0,0.42261]
[1779446229777,48.82,77232.79,1.6,-0.00243,0.0,0.4209]
[1779446235818,48.82,77230.02,1.6,-0.00244,0.0,0.42209]
[1779446240856,48.82,77230.19,1.6,-0.00244,0.0,0.42202]
[1779446245888,48.82,77229.29,1.6,-0.00244,0.0,0.42241]
[1779446250924,48.82,77225.19,1.6,-0.00245,0.0,0.42419]
[1779446255959,48.82,77236.97,1.6,-0.00242,0.0,0.41842]
[1779446260994,48.82,77238.3,1.6,-0.00241,0.0,0.41785]
[1779446266031,48.82,77242.52,1.6,-0.0024,0.0,0.41604]
[1779446271066,48.82,77240.44,1.6,-0.00241,0.0,0.41693]
[1779446276101,48.82,77240.8,1.6,-0.00241,0.0,0.41678]
[1779446281138,48.82,77239.92,1.6,-0.00241,0.0,0.41715]
[1779446286177,48.82,77241.25,1.6,-0.00241,0.0,0.41659]
[1779446291212,48.82,77239.39,1.6,-0.00241,0.0,0.41738]
[1779446296247,48.82,77239.01,1.6,-0.00241,0.0,0.41754]
[1779446301282,48.82,77239.32,1.6,-0.00241,0.0,0.41741]
[1779446306317,48.82,77241.96,1.6,-0.0024,0.0,0.41628]
[1779446311352,48.82,77241.41,1.6,-0.0024,0.0,0.41584]
[1779446316387,48.82,77244.39,1.6,-0.00239,0.0,0.41457]
[1779446321422,48.82,77244.36,1.6,-0.00239,0.0,0.41458]
[1779446326457,48.82,77243.27,1.6,-0.0024,0.0,0.41505]
[1779446331492,48.82,77243.13,1.6,-0.0024,0.0,0.41511]
[1779446336526,48.82,77243.02,1.6,-0.0024,0.0,0.41515]
[1779446341562,48.82,77245.2,1.6,-0.00239,0.0,0.41423]
[1779446346597,48.82,77246.93,1.6,-0.00239,0.0,0.41349]
[1779446351632,48.82,77246.94,1.6,-0.00239,0.0,0.41349]
[1779446356667,48.82,77256.05,1.6,-0.00236,0.0,0.40963]
[1779446361702,48.82,77256.63,1.6,-0.00236,0.0,0.40939]
[1779446366737,48.82,77256.54,1.6,-0.00236,0.0,0.40943]
[1779446371772,48.82,77257.06,1.6,-0.00235,0.0,0.40854]
[1779446376807,48.82,77256.55,1.6,-0.00236,0.0,0.40875]
[1779446381842,48.82,77256.68,1.6,-0.00236,0.0,0.4087]
[1779446386877,48.82,77255.7,1.6,-0.00236,0.0,0.40911]
[1779446392143,48.82,77256.39,1.6,-0.00236,0.0,0.40882]
[1779446397954,48.82,77256.99,1.6,-0.00235,0.0,0.40857]
[1779446402989,48.82,77256.84,1.6,-0.00236,0.0,0.40863]
[1779446408024,48.82,77251.3,1.6,-0.00237,0.0,0.41097]
[1779446413059,48.82,77248.92,1.6,-0.00238,0.0,0.41197]
[1779446418094,48.82,77247.83,1.6,-0.00238,0.0,0.41244]
[1779446423129,48.82,77248.13,1.6,-0.00238,0.0,0.41231]
[1779446428164,48.82,77249.79,1.6,-0.00237,0.0,0.41161]
[1779446433199,48.82,77250.41,1.6,-0.00237,0.0,0.41067]
[1779446438238,48.82,77249.75,1.6,-0.00237,0.0,0.41095]
[1779446443276,48.82,77250.2,1.6,-0.00237,0.0,0.41076]
[1779446448312,48.82,77249.65,1.6,-0.00237,0.0,0.41099]
[1779446453346,48.82,77252.41,1.6,-0.00236,0.0,0.40983]
[1779446455959,48.82,77252.55,1.6,-0.00236,0.0,0.40977]
[1779446456861,48.82,77252.26,1.6,-0.00236,0.0,0.40989]
[1779446462409,48.82,77249.67,1.6,-0.00237,0.0,0.41099]
[1779446467444,48.82,77249.4,1.6,-0.00237,0.0,0.4111]
[1779446472483,48.82,77248.89,1.6,-0.00237,0.0,0.41132]
[1779446477518,48.82,77252.66,1.6,-0.00236,0.0,0.40972]
[1779446482553,48.82,77252.71,1.6,-0.00236,0.0,0.4097]
[1779446487588,48.82,77250.56,1.6,-0.00237,0.0,0.41061]
[1779446492623,48.82,77246.96,1.6,-0.00237,0.0,0.41146]
[1779446497658,48.82,77245.99,1.6,-0.00238,0.0,0.41187]
[1779446503700,48.82,77245.58,1.6,-0.00238,0.0,0.41204]
[1779446508735,48.82,77247.24,1.6,-0.00237,0.0,0.41134]
[1779446513770,48.82,77248.45,1.6,-0.00237,0.0,0.41083]
[1779446518806,48.82,77249.15,1.6,-0.00237,0.0,0.41053]
[1779446523841,48.82,77248.43,1.6,-0.00237,0.0,0.41084]
[1779446528877,48.82,77248.5,1.6,-0.00237,0.0,0.41081]
[1779446533912,48.82,77248.58,1.6,-0.00237,0.0,0.41078]
[1779446538947,48.82,77249.52,1.6,-0.00237,0.0,0.41038]
[1779446543982,48.82,77251.22,1.6,-0.00236,0.0,0.40966]
[1779446547278,48.82,77251.46,1.6,-0.00236,0.0,0.40956]
[1779446548166,48.82,77251.14,1.6,-0.00236,0.0,0.40969]
[1779446554052,48.82,77255.46,1.6,-0.00235,0.0,0.40721]
[1779446559086,48.82,77256.68,1.6,-0.00234,0.0,0.4067]
[1779446565129,48.82,77256.54,1.6,-0.00234,0.0,0.40676]
[1779446570164,48.82,77255.45,1.6,-0.00235,0.0,0.40722]
[1779446575199,48.82,77251.81,1.6,-0.00236,0.0,0.40874]
[1779446580234,48.82,77253.23,1.6,-0.00235,0.0,0.40815]
[1779446586276,48.82,77253.09,1.6,-0.00235,0.0,0.40821]
[1779446591311,48.82,77252.52,1.6,-0.00236,0.0,0.40845]
[1779446596346,48.82,77252.52,1.6,-0.00236,0.0,0.40845]
[1779446601381,48.82,77253.31,1.6,-0.00235,0.0,0.40811]
[1779446606421,48.82,77253.77,1.6,-0.00235,0.0,0.40792]
[1779446611456,48.82,77253.3,1.6,-0.00235,0.0,0.40745]
[1779446616491,48.82,77253.2,1.6,-0.00235,0.0,0.40749]
[1779446621526,48.82,77253.5,1.6,-0.00235,0.0,0.40737]
[1779446626561,48.82,77253.22,1.6,-0.00235,0.0,0.40748]
[1779446631595,48.82,77249.08,1.6,-0.00236,0.0,0.40922]
[1779446636631,48.82,77248.98,1.6,-0.00236,0.0,0.40927]
[1779446641667,48.82,77249.07,1.6,-0.00236,0.0,0.40923]
[1779446646702,48.82,77249.17,1.6,-0.00236,0.0,0.40919]
[1779446651737,48.82,77250.35,1.6,-0.00236,0.0,0.40869]
[1779446656772,48.82,77249.69,1.6,-0.00236,0.0,0.40897]
[1779446665835,48.82,77249.99,1.6,-0.00236,0.0,0.40884]
[1779446671877,48.82,77249.37,1.6,-0.00236,0.0,0.40843]
[1779446676911,48.82,77249.59,1.6,-0.00236,0.0,0.40834]
[1779446681947,48.82,77255.53,1.6,-0.00234,0.0,0.40585]
[1779446686982,48.82,77256.28,1.6,-0.00234,0.0,0.40554]
[1779446692017,48.82,77257.06,1.6,-0.00234,0.0,0.40521]
[1779446698060,48.82,77254.54,1.6,-0.00234,0.0,0.40626]
[1779446703097,48.82,77250.07,1.6,-0.00235,0.0,0.40814]
[1779446708383,48.82,77250.14,1.6,-0.00235,0.0,0.40811]
[1779446720217,48.82,77250.76,1.6,-0.00235,0.0,0.40785]
[1779446725252,48.82,77249.67,1.6,-0.00236,0.0,0.40831]
[1779446730287,48.82,77253.95,1.6,-0.00234,0.0,0.40651]
[1779446735322,48.82,77253.62,1.6,-0.00234,0.0,0.40598]
[1779446740415,48.82,77256.47,1.6,-0.00233,0.0,0.40479]
[1779446746399,48.82,77256.32,1.6,-0.00233,0.0,0.40486]
[1779446751438,48.82,77255.69,1.6,-0.00234,0.0,0.40512]
[1779446756474,48.82,77251.37,1.6,-0.00235,0.0,0.40693]
[1779446761508,48.82,77252.28,1.6,-0.00234,0.0,0.40654]
[1779446766542,48.82,77252.65,1.6,-0.00234,0.0,0.40639]
[1779446771580,48.82,77252.13,1.6,-0.00235,0.0,0.40661]
[1779446776614,48.82,77251.53,1.6,-0.00235,0.0,0.40686]
[1779446781653,48.82,77253.06,1.6,-0.00234,0.0,0.40622]
[1779446786688,48.82,77253.23,1.6,-0.00234,0.0,0.40615]
[1779446791723,48.82,77254.95,1.6,-0.00233,0.0,0.40476]
[1779446796758,48.82,77257.71,1.6,-0.00233,0.0,0.40361]
[1779446801794,48.82,77256.45,1.6,-0.00233,0.0,0.40414]
[1779446806829,48.82,77256.28,1.6,-0.00233,0.0,0.40421]
[1779446812870,48.82,77256.4,1.6,-0.00233,0.0,0.40416]
[1779446817906,48.82,77256.01,1.6,-0.00233,0.0,0.40432]
[1779446822948,48.82,77255.05,1.6,-0.00233,0.0,0.40472]
[1779446827976,48.82,77246.99,1.6,-0.00236,0.0,0.4081]
[1779446833012,48.82,77247.22,1.6,-0.00235,0.0,0.408]
[1779446838047,48.82,77244.15,1.6,-0.00236,0.0,0.40929]
[1779446843082,48.82,77240.76,1.6,-0.00237,0.0,0.41072]
[1779446848118,48.82,77241.29,1.6,-0.00237,0.0,0.4105]
[1779446855167,48.82,77236.46,1.6,-0.00238,0.0,0.41187]
[1779446860203,48.82,77229.5,1.6,-0.0024,0.0,0.41483]
[1779446864231,48.82,77247.28,1.6,-0.00235,0.0,0.40731]
[1779446869265,48.82,77247.33,1.6,-0.00235,0.0,0.40729]
[1779446874301,48.82,77241.01,1.6,-0.00237,0.0,0.40995]
[1779446881350,48.82,77241.54,1.6,-0.00237,0.0,0.40972]
[1779446886385,48.82,77241.85,1.6,-0.00237,0.0,0.40959]
[1779446891420,48.82,77243.27,1.6,-0.00236,0.0,0.40899]
[1779446897462,48.82,77243.21,1.6,-0.00236,0.0,0.40902]
[1779446902498,48.82,77247.55,1.6,-0.00235,0.0,0.40719]
[1779446907533,48.82,77243.83,1.6,-0.00236,0.0,0.40876]
[1779446912571,48.82,77246.03,1.6,-0.00235,0.0,0.40716]
[1779446917606,48.82,77246.79,1.6,-0.00235,0.0,0.40685]
[1779446922641,48.82,77242.65,1.6,-0.00236,0.0,0.40858]
[1779446927676,48.82,77239.18,1.6,-0.00237,0.0,0.41005]
[1779446932711,48.82,77237.73,1.6,-0.00237,0.0,0.41066]
[1779446937746,48.82,77237.12,1.6,-0.00237,0.0,0.41092]
[1779446942781,48.82,77235.6,1.6,-0.00238,0.0,0.41156]
[1779446948824,48.82,77235.26,1.6,-0.00238,0.0,0.41171]
[1779446953859,48.82,77232.07,1.6,-0.00239,0.0,0.41306]
[1779446958894,48.82,77234.67,1.6,-0.00238,0.0,0.41196]
[1779446963929,48.82,77233.97,1.6,-0.00238,0.0,0.41225]
[1779446968964,48.82,77234.59,1.6,-0.00238,0.0,0.41199]
[1779446974000,48.82,77231.06,1.6,-0.00239,0.0,0.41281]
[1779446979034,48.82,77231.71,1.6,-0.00239,0.0,0.41254]
[1779446985076,48.82,77232.8,1.6,-0.00238,0.0,0.41208]
[1779446990111,48.82,77232.74,1.6,-0.00238,0.0,0.4121]
[1779446995146,48.82,77236.02,1.6,-0.00237,0.0,0.41071]
[1779447000181,48.82,77243.99,1.6,-0.00235,0.0,0.40735]
[1779447005218,48.82,77242.5,1.6,-0.00236,0.0,0.40798]
[1779447013275,48.82,77242.59,1.6,-0.00236,0.0,0.40794]
[1779447018309,48.82,77236.16,1.6,-0.00237,0.0,0.41065]
[1779447023349,48.82,77234.24,1.6,-0.00238,0.0,0.41147]
[1779447031405,48.82,77234.22,1.6,-0.00237,0.0,0.4108]
[1779447036440,48.82,77233.77,1.6,-0.00238,0.0,0.41099]
[1779447042482,48.82,77231.58,1.6,-0.00238,0.0,0.41192]
[1779447048524,48.82,77230.84,1.6,-0.00238,0.0,0.41223]
[1779447053560,48.82,77230.82,1.6,-0.00238,0.0,0.41224]
[1779447059601,48.82,77232.31,1.6,-0.00238,0.0,0.41161]
[1779447064636,48.82,77233.23,1.6,-0.00238,0.0,0.41122]
[1779447066962,48.82,77233.23,1.6,-0.00238,0.0,0.41122]
[1779447067625,48.82,77233.23,1.6,-0.00238,0.0,0.41122]
[1779447074706,48.82,77230.39,1.6,-0.00239,0.0,0.41242]
[1779447079741,48.82,77228.13,1.6,-0.00239,0.0,0.41338]
[1779447087799,48.82,77227.38,1.6,-0.00239,0.0,0.4137]
[1779447093841,48.82,77227.62,1.6,-0.00239,0.0,0.41293]
[1779447103911,48.82,77227.23,1.6,-0.00239,0.0,0.41309]
[1779447108946,48.82,77229.07,1.6,-0.00239,0.0,0.41231]
[1779447114988,48.82,77229.0,1.6,-0.00239,0.0,0.41234]
[1779447120029,48.82,77228.28,1.6,-0.00239,0.0,0.41265]
[1779447126107,48.82,77225.2,1.6,-0.0024,0.0,0.41396]
[1779447131142,48.82,77224.66,1.6,-0.0024,0.0,0.41419]
[1779447136177,48.82,77224.6,1.6,-0.0024,0.0,0.41421]
[1779447141212,48.82,77226.97,1.6,-0.00239,0.0,0.4132]
[1779447146246,48.82,77229.65,1.6,-0.00238,0.0,0.41206]
[1779447151281,48.82,77228.77,1.6,-0.00238,0.0,0.41176]
[1779447156317,48.82,77226.6,1.6,-0.00239,0.0,0.41268]
[1779447166386,48.82,77226.6,1.6,-0.00239,0.0,0.41268]
[1779447172429,48.82,77224.14,1.6,-0.00239,0.0,0.41373]
[1779447178471,48.82,77226.73,1.6,-0.00239,0.0,0.41263]
[1779447185520,48.82,77226.69,1.6,-0.00239,0.0,0.41265]
[1779447190557,48.82,77232.07,1.6,-0.00237,0.0,0.41036]
[1779447195590,48.82,77229.14,1.6,-0.00238,0.0,0.41161]
[1779447200626,48.82,77227.79,1.6,-0.00238,0.0,0.41218]
[1779447205662,48.82,77228.64,1.6,-0.00238,0.0,0.41182]
[1779447211704,48.82,77228.98,1.6,-0.00238,0.0,0.411]
[1779447217746,48.82,77228.69,1.6,-0.00238,0.0,0.41112]
[1779447222785,48.82,77227.07,1.6,-0.00238,0.0,0.41181]
[1779447227821,48.82,77227.05,1.6,-0.00238,0.0,0.41182]
[1779447232857,48.82,77227.26,1.6,-0.00238,0.0,0.41173]
[1779447237892,48.82,77230.0,1.6,-0.00238,0.0,0.41057]
[1779447242927,48.82,77231.54,1.6,-0.00237,0.0,0.40992]
[1779447247962,48.82,77230.59,1.6,-0.00237,0.0,0.41032]
[1779447252998,48.82,77231.7,1.6,-0.00237,0.0,0.40985]
[1779447258033,48.82,77229.29,1.6,-0.00238,0.0,0.41087]
[1779447263068,48.82,77227.19,1.6,-0.00238,0.0,0.41176]
[1779447268103,48.82,77228.27,1.6,-0.00238,0.0,0.4113]
[1779447273138,48.82,77228.38,1.6,-0.00238,0.0,0.41058]
[1779447278173,48.82,77229.24,1.6,-0.00237,0.0,0.41022]
[1779447283208,48.82,77229.57,1.6,-0.00237,0.0,0.41008]
[1779447288243,48.82,77229.91,1.6,-0.00237,0.0,0.40993]
[1779447293277,48.82,77228.93,1.6,-0.00237,0.0,0.41035]
[1779447298313,48.82,77230.68,1.6,-0.00237,0.0,0.40961]
[1779447303348,48.82,77209.85,1.6,-0.00243,0.0,0.41849]
[1779447308384,48.82,77207.46,1.6,-0.00243,0.0,0.41952]
[1779447313418,48.82,77209.23,1.6,-0.00243,0.0,0.41876]
[1779447318453,48.82,77209.9,1.6,-0.00243,0.0,0.41847]
[1779447323488,48.82,77210.26,1.6,-0.00243,0.0,0.41831]
[1779447328525,48.82,77207.59,1.6,-0.00243,0.0,0.41946]
[1779447333560,48.82,77202.83,1.6,-0.00244,0.0,0.42083]
[1779447339602,48.82,77201.99,1.6,-0.00245,0.0,0.4212]
[1779447344639,48.82,77200.32,1.6,-0.00245,0.0,0.42192]
[1779447350681,48.82,77200.54,1.6,-0.00245,0.0,0.42183]
[1779447355716,48.82,77200.49,1.6,-0.00245,0.0,0.42185]
[1779447360751,48.82,77199.69,1.6,-0.00245,0.0,0.42219]
[1779447365788,48.82,77199.58,1.6,-0.00245,0.0,0.42224]
[1779447371830,48.82,77205.32,1.6,-0.00244,0.0,0.41976]
[1779447377872,48.82,77206.53,1.6,-0.00243,0.0,0.41924]
[1779447382907,48.82,77207.2,1.6,-0.00243,0.0,0.41895]
[1779447389956,48.82,77206.78,1.6,-0.00243,0.0,0.41913]
[1779447394992,48.82,77220.83,1.6,-0.00239,0.0,0.41243]
[1779447400027,48.82,77221.33,1.6,-0.00239,0.0,0.41222]
[1779447406069,48.82,77226.78,1.6,-0.00237,0.0,0.40991]
[1779447412132,48.82,77227.84,1.6,-0.00237,0.0,0.40946]
[1779447419180,48.82,77227.84,1.6,-0.00237,0.0,0.40946]
[1779447421018,48.82,77227.84,1.6,-0.00237,0.0,0.40946]
[1779447428244,48.82,77226.4,1.6,-0.00237,0.0,0.41007]
[1779447433279,48.82,77224.06,1.6,-0.00238,0.0,0.41106]
[1779447438315,48.82,77223.85,1.6,-0.00238,0.0,0.41115]
[1779447444357,48.82,77223.68,1.6,-0.00238,0.0,0.41122]
[1779447449392,48.82,77221.55,1.6,-0.00239,0.0,0.41213]
[1779447454304,48.82,77220.79,1.6,-0.00238,0.0,0.41177]
[1779447454427,48.82,77220.3,1.6,-0.00239,0.0,0.41198]
[1779447460469,48.82,77220.56,1.6,-0.00239,0.0,0.41187]
[1779447465504,48.82,77221.73,1.6,-0.00238,0.0,0.41138]
[1779447470539,48.82,77221.97,1.6,-0.00238,0.0,0.41127]
[1779447475574,48.82,77225.82,1.6,-0.00237,0.0,0.40964]
[1779447480609,48.82,77228.01,1.6,-0.00237,0.0,0.40872]
[1779447485644,48.82,77236.02,1.6,-0.00234,0.0,0.40535]
[1779447490679,48.82,77236.0,1.6,-0.00234,0.0,0.40536]
[1779447495714,48.82,77236.03,1.6,-0.00234,0.0,0.40535]
[1779447500275,48.82,77235.67,1.6,-0.00234,0.0,0.4055]
[1779447500748,48.82,77235.46,1.6,-0.00234,0.0,0.40559]
[1779447505784,48.82,77233.13,1.6,-0.00235,0.0,0.40656]
[1779447510821,48.82,77233.97,1.6,-0.00235,0.0,0.40621]
[1779447515856,48.82,77233.56,1.6,-0.00235,0.0,0.40572]
[1779447520891,48.82,77231.75,1.6,-0.00235,0.0,0.40647]
[1779447526933,48.82,77231.91,1.6,-0.00235,0.0,0.40641]
[1779447531968,48.82,77231.77,1.6,-0.00235,0.0,0.40647]
[1779447540026,48.82,77231.27,1.6,-0.00235,0.0,0.40668]
[1779447545062,48.82,77232.13,1.6,-0.00235,0.0,0.40631]
[1779447555132,48.82,77232.31,1.6,-0.00235,0.0,0.40624]
[1779447560167,48.82,77233.98,1.6,-0.00235,0.0,0.40554]
[1779447565201,48.82,77234.29,1.6,-0.00234,0.0,0.40541]
[1779447570237,48.82,77235.76,1.6,-0.00234,0.0,0.40479]
[1779447575272,48.82,77233.55,1.6,-0.00234,0.0,0.40505]
[1779447580309,48.82,77233.16,1.6,-0.00234,0.0,0.40521]
[1779447585342,48.82,77235.16,1.6,-0.00234,0.0,0.40438]
[1779447590378,48.82,77236.5,1.6,-0.00233,0.0,0.40382]
[1779447600450,48.82,77237.34,1.6,-0.00233,0.0,0.40347]
[1779447606494,48.82,77248.54,1.6,-0.0023,0.0,0.39882]
[1779447612536,48.82,77247.5,1.6,-0.00231,0.0,0.39925]
[1779447617585,48.82,77244.33,1.6,-0.00231,0.0,0.40056]
[1779447622620,48.82,77244.75,1.6,-0.00231,0.0,0.40039]
[1779447627655,48.82,77248.02,1.6,-0.0023,0.0,0.39903]
[1779447632690,48.82,77249.46,1.6,-0.0023,0.0,0.39778]
[1779447638732,48.82,77243.99,1.6,-0.00231,0.0,0.40004]
[1779447643767,48.82,77244.81,1.6,-0.00231,0.0,0.3997]
[1779447648802,48.82,77245.06,1.6,-0.00231,0.0,0.3996]
[1779447653837,48.82,77243.82,1.6,-0.00231,0.0,0.40011]
[1779447659879,48.82,77242.81,1.6,-0.00231,0.0,0.40053]
[1779447664914,48.82,77239.64,1.6,-0.00232,0.0,0.40185]
[1779447670957,48.82,77239.52,1.6,-0.00232,0.0,0.4019]
[1779447675992,48.82,77238.73,1.6,-0.00232,0.0,0.40222]
[1779447677980,48.82,77239.0,1.6,-0.00232,0.0,0.40211]
[1779447678007,48.82,77239.49,1.6,-0.00232,0.0,0.40191]
[1779447678567,48.82,77239.49,1.6,-0.00232,0.0,0.40191]
[1779447679014,48.82,77240.65,1.6,-0.00232,0.0,0.40143]
[1779447684049,48.82,77243.27,1.6,-0.00231,0.0,0.40034]
[1779447689083,48.82,77244.27,1.6,-0.00231,0.0,0.39992]
[1779447694119,48.82,77244.21,1.6,-0.00231,0.0,0.39929]
[1779447699154,48.82,77242.52,1.6,-0.00231,0.0,0.39999]
[1779447706203,48.82,77243.17,1.6,-0.00231,0.0,0.39972]
[1779447711237,48.82,77247.89,1.6,-0.0023,0.0,0.39777]
[1779447717280,48.82,77247.28,1.6,-0.0023,0.0,0.39802]
[1779447722315,48.82,77247.72,1.6,-0.0023,0.0,0.39784]
[1779447732385,48.82,77249.52,1.6,-0.00229,0.0,0.3971]
[1779447738427,48.82,77249.61,1.6,-0.00229,0.0,0.39706]
[1779447743462,48.82,77249.03,1.6,-0.00229,0.0,0.3973]
[1779447750514,48.82,77246.81,1.6,-0.0023,0.0,0.39821]
[1779447755549,48.82,77245.64,1.6,-0.0023,0.0,0.39804]
[1779447760584,48.82,77245.35,1.6,-0.0023,0.0,0.39816]
[1779447766626,48.82,77243.71,1.6,-0.0023,0.0,0.39883]
[1779447771661,48.82,77242.91,1.6,-0.00231,0.0,0.39917]
[1779447776696,48.82,77242.96,1.6,-0.00231,0.0,0.39914]
[1779447783745,48.82,77247.68,1.6,-0.00229,0.0,0.3972]
[1779447789788,48.82,77247.6,1.6,-0.00229,0.0,0.39723]
[1779447796837,48.82,77247.61,1.6,-0.00229,0.0,0.39723]
[1779447801874,48.82,77248.98,1.6,-0.00229,0.0,0.39666]
[1779447810937,48.82,77253.62,1.6,-0.00228,0.0,0.39476]
[1779447815974,48.82,77257.78,1.6,-0.00226,0.0,0.39241]
[1779447821007,48.82,77258.27,1.6,-0.00226,0.0,0.39221]
[1779447826042,48.82,77258.26,1.6,-0.00226,0.0,0.39221]
[1779447833091,48.82,77258.09,1.6,-0.00226,0.0,0.39228]
[1779447839133,48.82,77265.31,1.6,-0.00224,0.0,0.38935]
[1779447844169,48.82,77269.91,1.6,-0.00223,0.0,0.38749]
[1779447849204,48.82,77276.49,1.6,-0.00221,0.0,0.38485]
[1779447854239,48.82,77263.78,1.6,-0.00225,0.0,0.38997]
[1779447859274,48.82,77257.51,1.6,-0.00226,0.0,0.39252]
[1779447864309,48.82,77255.94,1.6,-0.00227,0.0,0.39316]
[1779447870353,48.82,77256.09,1.6,-0.00227,0.0,0.3931]
[1779447876395,48.82,77255.45,1.6,-0.00227,0.0,0.3927]
[1779447881430,48.82,77254.47,1.6,-0.00227,0.0,0.3931]
[1779447887472,48.82,77250.51,1.6,-0.00228,0.0,0.39472]
[1779447892600,48.82,77247.69,1.6,-0.00229,0.0,0.39588]
[1779447898549,48.82,77247.9,1.6,-0.00229,0.0,0.39579]
[1779447903584,48.82,77247.64,1.6,-0.00229,0.0,0.3959]
[1779447909626,48.82,77247.56,1.6,-0.00229,0.0,0.39593]
[1779447914662,48.82,77253.76,1.6,-0.00227,0.0,0.39339]
[1779447919697,48.82,77253.61,1.6,-0.00227,0.0,0.39345]
[1779447924732,48.82,77249.36,1.6,-0.00228,0.0,0.39519]
[1779447929767,48.82,77248.98,1.6,-0.00228,0.0,0.39535]
[1779447934802,48.82,77248.53,1.6,-0.00228,0.0,0.39488]
[1779447939837,48.82,77248.64,1.6,-0.00228,0.0,0.39483]
[1779447944875,48.82,77227.05,1.6,-0.00234,0.0,0.40377]
[1779447950917,48.82,77225.6,1.6,-0.00234,0.0,0.40437]
[1779447955952,48.82,77224.05,1.6,-0.00235,0.0,0.40502]
[1779447960987,48.82,77219.2,1.6,-0.00236,0.0,0.40706]
[1779447966025,48.82,77220.75,1.6,-0.00235,0.0,0.40641]
[1779447975088,48.82,77220.89,1.6,-0.00235,0.0,0.40635]
[1779447980126,48.82,77221.62,1.6,-0.00235,0.0,0.40604]
[1779447985161,48.82,77221.1,1.6,-0.00235,0.0,0.40626]
[1779447990196,48.82,77219.1,1.6,-0.00236,0.0,0.4071]
[1779447999264,48.82,77219.7,1.6,-0.00235,0.0,0.40618]
[1779448004299,48.82,77222.03,1.6,-0.00235,0.0,0.4052]
[1779448009334,48.82,77221.73,1.6,-0.00235,0.0,0.40533]
[1779448014370,48.82,77220.85,1.6,-0.00235,0.0,0.40569]
[1779448019405,48.82,77221.0,1.6,-0.00235,0.0,0.40563]
[1779448025447,48.82,77221.05,1.6,-0.00235,0.0,0.40561]
[1779448030481,48.82,77221.03,1.6,-0.00235,0.0,0.40562]
[1779448035517,48.82,77227.66,1.6,-0.00233,0.0,0.40285]
[1779448040552,48.82,77227.46,1.6,-0.00233,0.0,0.40293]
[1779448045587,48.82,77224.4,1.6,-0.00234,0.0,0.40421]
[1779448050623,48.82,77224.46,1.6,-0.00234,0.0,0.40418]
[1779448055658,48.82,77221.54,1.6,-0.00234,0.0,0.40474]
[1779448060693,48.82,77217.55,1.6,-0.00236,0.0,0.40641]
[1779448065728,48.82,77217.84,1.6,-0.00235,0.0,0.40629]
[1779448070763,48.82,77210.66,1.6,-0.00237,0.0,0.40932]
[1779448075799,48.82,77206.04,1.6,-0.00239,0.0,0.41128]
[1779448080834,48.82,77204.66,1.6,-0.00239,0.0,0.41186]
[1779448085868,48.82,77209.59,1.6,-0.00238,0.0,0.40977]
[1779448090904,48.82,77214.9,1.6,-0.00236,0.0,0.40753]
[1779448095939,48.82,77217.29,1.6,-0.00236,0.0,0.40652]
[1779448100973,48.82,77217.34,1.6,-0.00236,0.0,0.4065]
[1779448106010,48.82,77219.54,1.6,-0.00235,0.0,0.40557]
[1779448111045,48.82,77223.37,1.6,-0.00234,0.0,0.4033]
[1779448116080,48.82,77232.55,1.6,-0.00231,0.0,0.39948]
[1779448123129,48.82,77236.22,1.6,-0.0023,0.0,0.39797]
[1779448128164,48.82,77235.75,1.6,-0.0023,0.0,0.39816]
[1779448133199,48.82,77233.61,1.6,-0.00231,0.0,0.39905]
[1779448138234,48.82,77225.85,1.6,-0.00233,0.0,0.40227]
[1779448143269,48.82,77226.04,1.6,-0.00233,0.0,0.40219]
[1779448149312,48.82,77226.67,1.6,-0.00233,0.0,0.40193]
[1779448154347,48.82,77231.18,1.6,-0.00231,0.0,0.40005]
[1779448159382,48.82,77238.25,1.6,-0.0023,0.0,0.39713]
[1779448164417,48.82,77238.22,1.6,-0.0023,0.0,0.39714]
[1779448170468,48.82,77238.43,1.6,-0.0023,0.0,0.39706]
[1779448175503,48.82,77239.9,1.6,-0.00229,0.0,0.39579]
[1779448180538,48.82,77240.02,1.6,-0.00229,0.0,0.39574]
[1779448185573,48.82,77231.39,1.6,-0.00231,0.0,0.3993]
[1779448190608,48.82,77230.23,1.6,-0.00231,0.0,0.39978]
[1779448195643,48.82,77229.66,1.6,-0.00232,0.0,0.40002]
[1779448200678,48.82,77229.57,1.6,-0.00232,0.0,0.40006]
[1779448205713,48.82,77228.4,1.6,-0.00232,0.0,0.40054]
[1779448210748,48.82,77223.65,1.6,-0.00233,0.0,0.40252]
[1779448215784,48.82,77223.07,1.6,-0.00233,0.0,0.40276]
[1779448220819,48.82,77228.06,1.6,-0.00232,0.0,0.40068]
[1779448226861,48.82,77229.51,1.6,-0.00232,0.0,0.40008]
[1779448231896,48.82,77228.87,1.6,-0.00231,0.0,0.39968]
[1779448236931,48.82,77231.25,1.6,-0.00231,0.0,0.3987]
[1779448241970,48.82,77225.8,1.6,-0.00232,0.0,0.40096]
[1779448247007,48.82,77217.97,1.6,-0.00234,0.0,0.40422]
[1779448252042,48.82,77219.64,1.6,-0.00234,0.0,0.40353]
[1779448257077,48.82,77219.8,1.6,-0.00234,0.0,0.40346]
[1779448262113,48.82,77219.8,1.6,-0.00234,0.0,0.40346]
[1779448267149,48.82,77219.35,1.6,-0.00234,0.0,0.40365]
[1779448273193,48.82,77219.63,1.6,-0.00234,0.0,0.40353]
[1779448279235,48.82,77219.84,1.6,-0.00234,0.0,0.40344]
[1779448284270,48.82,77220.35,1.6,-0.00234,0.0,0.40323]
[1779448288958,48.82,77220.52,1.6,-0.00234,0.0,0.40316]
[1779448288999,48.82,77220.49,1.6,-0.00234,0.0,0.40317]
[1779448289966,48.82,77220.49,1.6,-0.00234,0.0,0.40317]
[1779448290040,48.82,77220.55,1.6,-0.00234,0.0,0.40315]
[1779448295347,48.82,77221.06,1.6,-0.00233,0.0,0.40227]
[1779448300382,48.82,77222.03,1.6,-0.00233,0.0,0.40186]
[1779448308441,48.82,77223.72,1.6,-0.00232,0.0,0.40116]
[1779448313476,48.82,77227.33,1.6,-0.00231,0.0,0.39966]
[1779448321532,48.82,77227.4,1.6,-0.00231,0.0,0.39963]
[1779448326567,48.82,77227.55,1.6,-0.00231,0.0,0.39957]
[1779448331602,48.82,77225.01,1.6,-0.00232,0.0,0.40062]
[1779448337644,48.82,77219.64,1.6,-0.00233,0.0,0.40286]
[1779448342679,48.82,77215.0,1.6,-0.00235,0.0,0.4048]
[1779448347714,48.82,77213.96,1.6,-0.00235,0.0,0.40524]
[1779448352749,48.82,77216.66,1.6,-0.00234,0.0,0.40344]
[1779448359798,48.82,77216.81,1.6,-0.00234,0.0,0.40337]
[1779448361335,48.82,77218.15,1.6,-0.00233,0.0,0.40281]
[1779448361812,48.82,77218.47,1.6,-0.00233,0.0,0.40268]
[1779448362662,48.82,77218.47,1.6,-0.00233,0.0,0.40268]
[1779448362819,48.82,77219.3,1.6,-0.00233,0.0,0.40233]
[1779448368861,48.82,77225.74,1.6,-0.00231,0.0,0.39966]
[1779448377925,48.82,77225.81,1.6,-0.00231,0.0,0.39963]
[1779448382960,48.82,77227.2,1.6,-0.00231,0.0,0.39905]
[1779448387995,48.82,77230.28,1.6,-0.0023,0.0,0.39778]
[1779448393030,48.82,77229.72,1.6,-0.0023,0.0,0.39801]
[1779448398065,48.82,77227.73,1.6,-0.00231,0.0,0.39883]
[1779448404107,48.82,77227.88,1.6,-0.00231,0.0,0.39877]
[1779448409142,48.82,77228.45,1.6,-0.00231,0.0,0.39853]
[1779448414177,48.82,77228.23,1.6,-0.0023,0.0,0.39796]
[1779448419212,48.82,77225.87,1.6,-0.00231,0.0,0.39894]
[1779448424248,48.82,77226.65,1.6,-0.00231,0.0,0.39862]
[1779448429282,48.82,77226.25,1.6,-0.00231,0.0,0.39878]
[1779448436332,48.82,77226.47,1.6,-0.00231,0.0,0.39869]
[1779448441367,48.82,77225.79,1.6,-0.00231,0.0,0.39897]
[1779448446402,48.82,77226.55,1.6,-0.00231,0.0,0.39866]
[1779448451437,48.82,77226.53,1.6,-0.00231,0.0,0.39867]
[1779448456472,48.82,77230.61,1.6,-0.0023,0.0,0.39698]
[1779448461507,48.82,77228.32,1.6,-0.0023,0.0,0.39792]
[1779448466542,48.82,77227.27,1.6,-0.00231,0.0,0.39836]
[1779448471577,48.82,77222.68,1.6,-0.00232,0.0,0.3996]
[1779448476613,48.82,77213.14,1.6,-0.00234,0.0,0.40357]
[1779448481648,48.82,77209.63,1.6,-0.00235,0.0,0.40504]
[1779448486685,48.82,77214.93,1.6,-0.00234,0.0,0.40282]
[1779448491719,48.82,77216.34,1.6,-0.00233,0.0,0.40223]
[1779448496755,48.82,77216.23,1.6,-0.00233,0.0,0.40228]
[1779448501790,48.82,77215.23,1.6,-0.00234,0.0,0.4027]
[1779448506825,48.82,77215.86,1.6,-0.00233,0.0,0.40243]
[1779448511860,48.82,77214.21,1.6,-0.00234,0.0,0.40312]
[1779448516895,48.82,77213.63,1.6,-0.00234,0.0,0.40337]
[1779448521931,48.82,77199.74,1.6,-0.00238,0.0,0.40921]
[1779448531147,48.82,77199.83,1.6,-0.00238,0.0,0.40917]
[1779448537036,48.82,77191.85,1.6,-0.0024,0.0,0.41189]
[1779448542073,48.82,77181.62,1.6,-0.00242,0.0,0.41627]
[1779448547109,48.82,77181.51,1.6,-0.00242,0.0,0.41631]
[1779448552143,48.82,77173.44,1.6,-0.00245,0.0,0.4198]
[1779448557186,48.82,77169.71,1.6,-0.00246,0.0,0.42142]
[1779448562278,48.82,77169.49,1.6,-0.00246,0.0,0.42151]
[1779448570277,48.82,77168.82,1.6,-0.00246,0.0,0.4218]
[1779448575312,48.82,77168.82,1.6,-0.00246,0.0,0.4218]
[1779448580348,48.82,77164.83,1.6,-0.00247,0.0,0.42354]
[1779448585383,48.82,77165.05,1.6,-0.00247,0.0,0.42345]
[1779448590570,48.82,77164.12,1.6,-0.00247,0.0,0.42385]
[1779448594449,48.82,77178.54,1.6,-0.00243,0.0,0.41691]
[1779448600492,48.82,77178.17,1.6,-0.00243,0.0,0.41707]
[1779448605527,48.82,77178.28,1.6,-0.00243,0.0,0.41702]
[1779448611570,48.82,77178.42,1.6,-0.00243,0.0,0.41696]
[1779448616605,48.82,77171.52,1.6,-0.00245,0.0,0.41994]
[1779448621640,48.82,77171.73,1.6,-0.00245,0.0,0.41985]
[1779448626675,48.82,77171.47,1.6,-0.00245,0.0,0.41996]
[1779448631710,48.82,77179.85,1.6,-0.00243,0.0,0.41634]
[1779448636745,48.82,77177.78,1.6,-0.00243,0.0,0.41723]
[1779448641782,48.82,77177.18,1.6,-0.00243,0.0,0.41749]
[1779448646817,48.82,77177.02,1.6,-0.00243,0.0,0.41756]
[1779448651852,48.82,77177.7,1.6,-0.00243,0.0,0.41658]
[1779448656887,48.82,77180.21,1.6,-0.00242,0.0,0.4155]
[1779448661922,48.82,77178.53,1.6,-0.00242,0.0,0.41622]
[1779448667964,48.82,77178.25,1.6,-0.00243,0.0,0.41634]
[1779448672999,48.82,77177.91,1.6,-0.00243,0.0,0.41649]
[1779448680048,48.82,77178.15,1.6,-0.00243,0.0,0.41639]
[1779448685083,48.82,77171.11,1.6,-0.00245,0.0,0.41943]
[1779448690119,48.82,77169.81,1.6,-0.00245,0.0,0.41999]
[1779448695893,48.82,77168.75,1.6,-0.00245,0.0,0.42045]
[1779448701196,48.82,77166.72,1.6,-0.00246,0.0,0.42133]
[1779448705224,48.82,77164.57,1.6,-0.00246,0.0,0.42227]
[1779448706232,48.82,77164.59,1.6,-0.00246,0.0,0.42226]
[1779448711266,48.82,77164.65,1.6,-0.00246,0.0,0.42154]
[1779448716301,48.82,77162.29,1.6,-0.00247,0.0,0.42257]
[1779448721337,48.82,77159.71,1.6,-0.00247,0.0,0.42369]
[1779448726372,48.82,77158.81,1.6,-0.00248,0.0,0.42409]
[1779448731409,48.82,77158.56,1.6,-0.00248,0.0,0.4242]
[1779448736444,48.82,77157.08,1.6,-0.00248,0.0,0.42485]
[1779448741480,48.82,77156.54,1.6,-0.00248,0.0,0.42508]
[1779448746515,48.82,77156.26,1.6,-0.00248,0.0,0.42521]
[1779448751551,48.82,77154.88,1.6,-0.00249,0.0,0.42581]
[1779448759607,48.82,77154.66,1.6,-0.00249,0.0,0.42591]
[1779448764872,48.82,77154.93,1.6,-0.00249,0.0,0.42579]
[1779448770695,48.82,77138.45,1.6,-0.00254,0.0,0.43308]
[1779448775730,48.82,77135.54,1.6,-0.00254,0.0,0.43367]
[1779448780765,48.82,77134.29,1.6,-0.00254,0.0,0.43423]
[1779448786810,48.82,77132.92,1.6,-0.00255,0.0,0.43484]
[1779448791848,48.82,77126.07,1.6,-0.00257,0.0,0.43791]
[1779448796883,48.82,77128.71,1.6,-0.00256,0.0,0.43673]
[1779448801918,48.82,77129.18,1.6,-0.00256,0.0,0.43651]
[1779448806953,48.82,77128.49,1.6,-0.00256,0.0,0.43682]
[1779448809976,48.82,77111.28,1.6,-0.00261,0.0,0.44461]
[1779448815056,48.82,77110.25,1.6,-0.00262,0.0,0.44508]
[1779448821053,48.82,77116.23,1.6,-0.0026,0.0,0.44236]
[1779448826090,48.82,77121.84,1.6,-0.00258,0.0,0.43982]
[1779448831125,48.82,77122.01,1.6,-0.00258,0.0,0.43903]
[1779448836160,48.82,77134.27,1.6,-0.00254,0.0,0.43353]
[1779448841195,48.82,77145.94,1.6,-0.00251,0.0,0.42835]
[1779448846230,48.82,77149.37,1.6,-0.0025,0.0,0.42683]
[1779448851265,48.82,77153.78,1.6,-0.00248,0.0,0.4249]
[1779448856300,48.82,77165.58,1.6,-0.00245,0.0,0.41975]
[1779448861336,48.82,77165.96,1.6,-0.00245,0.0,0.41959]
[1779448866371,48.82,77159.75,1.6,-0.00247,0.0,0.42229]
[1779448871406,48.82,77157.91,1.6,-0.00247,0.0,0.42309]
[1779448876441,48.82,77157.07,1.6,-0.00247,0.0,0.42346]
[1779448881475,48.82,77152.79,1.6,-0.00249,0.0,0.42533]
[1779448886510,48.82,77156.2,1.6,-0.00248,0.0,0.42384]
[1779448891546,48.82,77155.93,1.6,-0.00247,0.0,0.42326]
[1779448896581,48.82,77155.18,1.6,-0.00248,0.0,0.42359]
[1779448899958,48.82,77155.18,1.6,-0.00248,0.0,0.42359]
[1779448900978,48.82,77155.41,1.6,-0.00247,0.0,0.42349]
[1779448902455,48.82,77155.65,1.6,-0.00247,0.0,0.42338]
[1779448907658,48.82,77155.32,1.6,-0.00247,0.0,0.42353]
[1779448912693,48.82,77159.05,1.6,-0.00246,0.0,0.4219]
[1779448917728,48.82,77162.24,1.6,-0.00246,0.0,0.42051]
[1779448923769,48.82,77161.2,1.6,-0.00246,0.0,0.42096]
[1779448928806,48.82,77162.09,1.6,-0.00246,0.0,0.42058]
[1779448933841,48.82,77160.55,1.6,-0.00246,0.0,0.42125]
[1779448938875,48.82,77161.36,1.6,-0.00246,0.0,0.42089]
[1779448943911,48.82,77160.55,1.6,-0.00246,0.0,0.42125]
[1779448949322,48.82,77160.43,1.6,-0.00246,0.0,0.4213]
[1779448954988,48.82,77156.4,1.6,-0.00247,0.0,0.42236]
[1779448960023,48.82,77156.5,1.6,-0.00247,0.0,0.42232]
[1779448965068,48.82,77156.1,1.6,-0.00247,0.0,0.42249]
[1779448970093,48.82,77160.46,1.6,-0.00246,0.0,0.42059]
[1779448975128,48.82,77158.53,1.6,-0.00246,0.0,0.42143]
[1779448980164,48.82,77154.27,1.6,-0.00247,0.0,0.42329]
[1779448985198,48.82,77154.4,1.6,-0.00247,0.0,0.42323]
[1779448990233,48.82,77151.95,1.6,-0.00248,0.0,0.42431]
[1779448995268,48.82,77150.2,1.6,-0.00249,0.0,0.42507]
[1779449000304,48.82,77155.12,1.6,-0.00247,0.0,0.42292]
[1779449005339,48.82,77167.03,1.6,-0.00244,0.0,0.41775]
[1779449010374,48.82,77159.92,1.6,-0.00246,0.0,0.42083]
[1779449015409,48.82,77157.09,1.6,-0.00246,0.0,0.42137]
[1779449020444,48.82,77156.22,1.6,-0.00246,0.0,0.42174]
[1779449025479,48.82,77160.61,1.6,-0.00245,0.0,0.41984]
[1779449030514,48.82,77169.15,1.6,-0.00243,0.0,0.41614]
[1779449035549,48.82,77169.39,1.6,-0.00243,0.0,0.41604]
[1779449040584,48.82,77167.21,1.6,-0.00243,0.0,0.41698]
[1779449045621,48.82,77156.36,1.6,-0.00246,0.0,0.42168]
[1779449050656,48.82,77149.15,1.6,-0.00248,0.0,0.42483]
[1779449055691,48.82,77149.39,1.6,-0.00248,0.0,0.42473]
[1779449065761,48.82,77149.34,1.6,-0.00248,0.0,0.42475]
[1779449070800,48.82,77158.7,1.6,-0.00246,0.0,0.42066]
[1779449075835,48.82,77168.69,1.6,-0.00243,0.0,0.41565]
[1779449080870,48.82,77169.13,1.6,-0.00242,0.0,0.41547]
[1779449085905,48.82,77168.13,1.6,-0.00243,0.0,0.4159]
[1779449090512,48.82,77169.01,1.6,-0.00242,0.0,0.41552]
[1779449095975,48.82,77168.88,1.6,-0.00242,0.0,0.41557]
[1779449101010,48.82,77167.63,1.6,-0.00243,0.0,0.41611]
[1779449106058,48.82,77162.03,1.6,-0.00244,0.0,0.41853]
[1779449111093,48.82,77165.52,1.6,-0.00243,0.0,0.41702]
[1779449116128,48.82,77169.53,1.6,-0.00242,0.0,0.41529]
[1779449121163,48.82,77170.33,1.6,-0.00242,0.0,0.41495]
[1779449126200,48.82,77171.43,1.6,-0.00242,0.0,0.41448]
[1779449131235,48.82,77178.69,1.6,-0.00239,0.0,0.41069]
[1779449136270,48.82,77180.81,1.6,-0.00239,0.0,0.40979]
[1779449141305,48.82,77180.79,1.6,-0.00239,0.0,0.4098]
[1779449146340,48.82,77177.77,1.6,-0.0024,0.0,0.41108]
[1779449151375,48.82,77178.28,1.6,-0.00239,0.0,0.41087]
[1779449156410,48.82,77180.49,1.6,-0.00239,0.0,0.40993]
[1779449161445,48.82,77180.42,1.6,-0.00239,0.0,0.40996]
[1779449166480,48.82,77194.64,1.6,-0.00235,0.0,0.40395]
[1779449171515,48.82,77194.82,1.6,-0.00235,0.0,0.40387]
[1779449176550,48.82,77194.93,1.6,-0.00235,0.0,0.40383]
[1779449182592,48.82,77194.85,1.6,-0.00235,0.0,0.40386]
[1779449187628,48.82,77195.92,1.6,-0.00235,0.0,0.40341]
[1779449192663,48.82,77198.18,1.6,-0.00234,0.0,0.4018]
[1779449198705,48.82,77204.4,1.6,-0.00232,0.0,0.39921]
[1779449203740,48.82,77207.52,1.6,-0.00231,0.0,0.39791]
[1779449208775,48.82,77208.85,1.6,-0.00231,0.0,0.39736]
[1779449214817,48.82,77212.09,1.6,-0.0023,0.0,0.39602]
[1779449219852,48.82,77211.97,1.6,-0.0023,0.0,0.39607]
[1779449224887,48.82,77221.94,1.6,-0.00227,0.0,0.39198]
[1779449229922,48.82,77234.08,1.6,-0.00224,0.0,0.38705]
[1779449234990,48.82,77239.2,1.6,-0.00223,0.0,0.38498]
[1779449242006,48.82,77243.59,1.6,-0.00222,0.0,0.38322]
[1779449247041,48.82,77248.74,1.6,-0.0022,0.0,0.38116]
[1779449252083,48.82,77254.56,1.6,-0.00218,0.0,0.37821]
[1779449257118,48.82,77254.99,1.6,-0.00218,0.0,0.37804]
[1779449262153,48.82,77267.78,1.6,-0.00215,0.0,0.37301]
[1779449267189,48.82,77256.57,1.6,-0.00218,0.0,0.37741]
[1779449272225,48.82,77249.2,1.6,-0.0022,0.0,0.38034]
[1779449277260,48.82,77248.96,1.6,-0.0022,0.0,0.38043]
[1779449282295,48.82,77248.3,1.6,-0.0022,0.0,0.3807]
[1779449289346,48.82,77247.34,1.6,-0.0022,0.0,0.38108]
[1779449294384,48.82,77243.27,1.6,-0.00221,0.0,0.3827]
[1779449302439,48.82,77242.44,1.6,-0.00221,0.0,0.38304]
[1779449304828,48.82,77239.16,1.6,-0.00222,0.0,0.38435]
[1779449310495,48.82,77237.82,1.6,-0.00223,0.0,0.38489]
[1779449315529,48.82,77237.88,1.6,-0.00222,0.0,0.38422]
[1779449320565,48.82,77223.97,1.6,-0.00226,0.0,0.38984]
[1779449325600,48.82,77223.79,1.6,-0.00226,0.0,0.38992]
[1779449331642,48.82,77223.83,1.6,-0.00226,0.0,0.3899]
[1779449337684,48.82,77223.9,1.6,-0.00226,0.0,0.38987]
[1779449343726,48.82,77222.61,1.6,-0.00226,0.0,0.3904]
[1779449349768,48.82,77222.94,1.6,-0.00226,0.0,0.39026]
[1779449354803,48.82,77223.09,1.6,-0.00226,0.0,0.3902]
[1779449359838,48.82,77231.3,1.6,-0.00224,0.0,0.38687]
[1779449367894,48.82,77230.63,1.6,-0.00224,0.0,0.38714]
[1779449372929,48.82,77229.33,1.6,-0.00224,0.0,0.38702]
[1779449379978,48.82,77230.84,1.6,-0.00224,0.0,0.38641]
[1779449385015,48.82,77230.97,1.6,-0.00224,0.0,0.38635]
[1779449394077,48.82,77230.87,1.6,-0.00224,0.0,0.38639]
[1779449399111,48.82,77230.75,1.6,-0.00224,0.0,0.38644]
[1779449404152,48.82,77231.98,1.6,-0.00223,0.0,0.38595]
[1779449409189,48.82,77231.42,1.6,-0.00224,0.0,0.38617]
[1779449415231,48.82,77231.58,1.6,-0.00224,0.0,0.38611]
[1779449420266,48.82,77231.52,1.6,-0.00224,0.0,0.38613]
[1779449426308,48.82,77232.42,1.6,-0.00223,0.0,0.38577]
[1779449433357,48.82,77232.33,1.6,-0.00223,0.0,0.38516]
[1779449438392,48.82,77232.78,1.6,-0.00223,0.0,0.38497]
[1779449443427,48.82,77232.89,1.6,-0.00223,0.0,0.38493]
[1779449448462,48.82,77238.19,1.6,-0.00221,0.0,0.3828]
[1779449453499,48.82,77247.56,1.6,-0.00219,0.0,0.37907]
[1779449458534,48.82,77245.38,1.6,-0.0022,0.0,0.37993]
[1779449463569,48.82,77251.05,1.6,-0.00218,0.0,0.37768]
[1779449468604,48.82,77250.99,1.6,-0.00218,0.0,0.37771]
[1779449473639,48.82,77251.07,1.6,-0.00218,0.0,0.37768]
[1779449478675,48.82,77251.08,1.6,-0.00218,0.0,0.37767]
[1779449483710,48.82,77240.65,1.6,-0.00221,0.0,0.38182]
[1779449488745,48.82,77239.82,1.6,-0.00221,0.0,0.38215]
[1779449493781,48.82,77240.55,1.6,-0.00221,0.0,0.38121]
[1779449499823,48.82,77240.66,1.6,-0.0022,0.0,0.38117]
[1779449504858,48.82,77240.48,1.6,-0.00221,0.0,0.38124]
[1779449509893,48.82,77241.43,1.6,-0.0022,0.0,0.38086]
[1779449510961,48.82,77241.43,1.6,-0.0022,0.0,0.38086]
[1779449511518,48.82,77244.06,1.6,-0.0022,0.0,0.37982]
[1779449516942,48.82,77247.43,1.6,-0.00219,0.0,0.37848]
[1779449521977,48.82,77248.74,1.6,-0.00218,0.0,0.37796]
[1779449527012,48.82,77248.56,1.6,-0.00218,0.0,0.37803]
[1779449532048,48.82,77248.84,1.6,-0.00218,0.0,0.37792]
[1779449537083,48.82,77248.67,1.6,-0.00218,0.0,0.37799]
[1779449542118,48.82,77249.28,1.6,-0.00218,0.0,0.37774]
[1779449547153,48.82,77249.17,1.6,-0.00218,0.0,0.37779]
[1779449552188,48.82,77249.18,1.6,-0.00218,0.0,0.37715]
[1779449557223,48.82,77250.35,1.6,-0.00218,0.0,0.37668]
[1779449562258,48.82,77238.33,1.6,-0.00221,0.0,0.38146]
[1779449567292,48.82,77237.81,1.6,-0.00221,0.0,0.38166]
[1779449572327,48.82,77236.13,1.6,-0.00221,0.0,0.38234]
[1779449577362,48.82,77235.68,1.6,-0.00221,0.0,0.38252]
[1779449583405,48.82,77236.54,1.6,-0.00221,0.0,0.38217]
[1779449587436,48.82,77218.73,1.6,-0.00226,0.0,0.38936]
[1779449592471,48.82,77218.36,1.6,-0.00226,0.0,0.38951]
[1779449598513,48.82,77219.85,1.6,-0.00226,0.0,0.3889]
[1779449604555,48.82,77219.4,1.6,-0.00226,0.0,0.38908]
[1779449609590,48.82,77218.9,1.6,-0.00226,0.0,0.38929]
[1779449614625,48.82,77219.22,1.6,-0.00225,0.0,0.3885]
[1779449619660,48.82,77219.04,1.6,-0.00225,0.0,0.38858]
[1779449624695,48.82,77220.89,1.6,-0.00225,0.0,0.38783]
[1779449630737,48.82,77220.19,1.6,-0.00225,0.0,0.38811]
[1779449636779,48.82,77220.63,1.6,-0.00225,0.0,0.38793]
[1779449641814,48.82,77220.7,1.6,-0.00225,0.0,0.3879]
[1779449650876,48.82,77220.62,1.6,-0.00225,0.0,0.38794]
[1779449655911,48.82,77220.71,1.6,-0.00225,0.0,0.3879]
[1779449662961,48.82,77224.32,1.6,-0.00224,0.0,0.38644]
[1779449669003,48.82,77228.53,1.6,-0.00223,0.0,0.38474]
[1779449676052,48.82,77228.81,1.6,-0.00222,0.0,0.38398]
[1779449681087,48.82,77228.24,1.6,-0.00223,0.0,0.38421]
[1779449688136,48.82,77227.95,1.6,-0.00223,0.0,0.38432]
[1779449696192,48.82,77227.93,1.6,-0.00223,0.0,0.38433]
[1779449706264,48.82,77227.93,1.6,-0.00223,0.0,0.38433]
[1779449711300,48.82,77235.08,1.6,-0.00221,0.0,0.38147]
[1779449716335,48.82,77235.58,1.6,-0.00221,0.0,0.38127]
[1779449721370,48.82,77241.46,1.6,-0.00219,0.0,0.37893]
[1779449726407,48.82,77238.14,1.6,-0.0022,0.0,0.38025]
[1779449731462,48.82,77240.48,1.6,-0.00219,0.0,0.37867]
[1779449736506,48.82,77243.06,1.6,-0.00218,0.0,0.37765]
[1779449741536,48.82,77243.35,1.6,-0.00218,0.0,0.37754]
[1779449749592,48.82,77243.4,1.6,-0.00218,0.0,0.37752]
[1779449756641,48.82,77243.23,1.6,-0.00218,0.0,0.37758]
[1779449761676,48.82,77243.4,1.6,-0.00218,0.0,0.37752]
[1779449768725,48.82,77244.41,1.6,-0.00218,0.0,0.37712]
[1779449775583,48.82,77249.69,1.6,-0.00217,0.0,0.37503]
[1779449784837,48.82,77256.42,1.6,-0.00215,0.0,0.37239]
[1779449789872,48.82,77260.03,1.6,-0.00214,0.0,0.37098]
[1779449794922,48.82,77260.22,1.6,-0.00214,0.0,0.37028]
[1779449799957,48.82,77264.79,1.6,-0.00213,0.0,0.3685]
[1779449804992,48.82,77264.71,1.6,-0.00213,0.0,0.36853]
[1779449810027,48.82,77262.32,1.6,-0.00213,0.0,0.36946]
[1779449815062,48.82,77262.99,1.6,-0.00213,0.0,0.3692]
[1779449820099,48.82,77258.69,1.6,-0.00214,0.0,0.37087]
[1779449825134,48.82,77261.75,1.6,-0.00213,0.0,0.36968]
[1779449826520,48.82,77261.75,1.6,-0.00213,0.0,0.36968]
[1779449829162,48.82,77252.79,1.6,-0.00216,0.0,0.37318]
[1779449835204,48.82,77252.65,1.6,-0.00216,0.0,0.37323]
[1779449838784,48.82,77253.74,1.6,-0.00215,0.0,0.37281]
[1779449844268,48.82,77258.41,1.6,-0.00214,0.0,0.37098]
[1779449849302,48.82,77260.29,1.6,-0.00214,0.0,0.37025]
[1779449854337,48.82,77264.87,1.6,-0.00212,0.0,0.36784]
[1779449859372,48.82,77265.36,1.6,-0.00212,0.0,0.36765]
[1779449867428,48.82,77264.86,1.6,-0.00212,0.0,0.36785]
[1779449872462,48.82,77258.18,1.6,-0.00214,0.0,0.37044]
[1779449877498,48.82,77257.23,1.6,-0.00214,0.0,0.37081]
[1779449884547,48.82,77257.9,1.6,-0.00214,0.0,0.37055]
[1779449890589,48.82,77262.08,1.6,-0.00213,0.0,0.36893]
[1779449895624,48.82,77255.37,1.6,-0.00215,0.0,0.37154]
[1779449900659,48.82,77254.75,1.6,-0.00215,0.0,0.37178]
[1779449905696,48.82,77253.63,1.6,-0.00215,0.0,0.37222]
[1779449911738,48.82,77253.81,1.6,-0.00215,0.0,0.37151]
[1779449916773,48.82,77255.59,1.6,-0.00214,0.0,0.37082]
[1779449921808,48.82,77255.12,1.6,-0.00214,0.0,0.371]
[1779449928857,48.82,77254.09,1.6,-0.00215,0.0,0.37141]
[1779449933892,48.82,77254.62,1.6,-0.00214,0.0,0.3712]
[1779449939934,48.82,77254.09,1.6,-0.00215,0.0,0.37141]
[1779449944969,48.82,77254.3,1.6,-0.00214,0.0,0.37132]
[1779449953025,48.82,77254.6,1.6,-0.00214,0.0,0.37121]
[1779449958060,48.82,77254.32,1.6,-0.00214,0.0,0.37132]
[1779449963095,48.82,77254.15,1.6,-0.00215,0.0,0.37138]
[1779449968130,48.82,77255.17,1.6,-0.00214,0.0,0.37098]
[1779449973164,48.82,77254.87,1.6,-0.00214,0.0,0.37047]
[1779449978200,48.82,77257.93,1.6,-0.00213,0.0,0.36928]
[1779449983235,48.82,77257.94,1.6,-0.00213,0.0,0.36927]
[1779449988270,48.82,77258.02,1.6,-0.00213,0.0,0.36924]
[1779449995319,48.82,77258.22,1.6,-0.00213,0.0,0.36917]
[1779450000354,48.82,77262.91,1.6,-0.00212,0.0,0.36735]
[1779450005389,48.82,77258.12,1.6,-0.00213,0.0,0.3692]
[1779450010424,48.82,77258.29,1.6,-0.00213,0.0,0.36914]
[1779450015736,48.82,77259.96,1.6,-0.00213,0.0,0.36849]
[1779450021501,48.82,77262.33,1.6,-0.00212,0.0,0.36757]
[1779450026539,48.82,77259.49,1.6,-0.00213,0.0,0.36867]
[1779450031574,48.82,77258.41,1.6,-0.00213,0.0,0.36846]
[1779450037616,48.82,77258.44,1.6,-0.00213,0.0,0.36845]
[1779450042667,48.82,77259.94,1.6,-0.00212,0.0,0.36787]
[1779450048710,48.82,77259.98,1.6,-0.00212,0.0,0.36785]
[1779450053745,48.82,77257.23,1.6,-0.00213,0.0,0.36892]
[1779450062808,48.82,77256.18,1.6,-0.00213,0.0,0.36933]
[1779450075902,48.82,77256.35,1.6,-0.00213,0.0,0.36926]
[1779450082951,48.82,77255.59,1.6,-0.00213,0.0,0.36956]
[1779450087991,48.82,77255.57,1.6,-0.00213,0.0,0.36957]
[1779450093023,48.82,77253.11,1.6,-0.00214,0.0,0.36989]
[1779450098058,48.82,77253.71,1.6,-0.00214,0.0,0.36966]
[1779450103093,48.82,77252.76,1.6,-0.00214,0.0,0.37003]
[1779450108128,48.82,77253.41,1.6,-0.00214,0.0,0.36978]
[1779450113163,48.82,77245.21,1.6,-0.00216,0.0,0.37298]
[1779450118197,48.82,77245.8,1.6,-0.00216,0.0,0.37275]
[1779450121961,48.82,77247.62,1.6,-0.00215,0.0,0.37204]
[1779450122510,48.82,77248.65,1.6,-0.00215,0.0,0.37163]
[1779450128268,48.82,77249.34,1.6,-0.00215,0.0,0.37136]
[1779450133303,48.82,77249.75,1.6,-0.00215,0.0,0.3712]
[1779450138338,48.82,77249.19,1.6,-0.00215,0.0,0.37142]
[1779450143373,48.82,77249.72,1.6,-0.00215,0.0,0.37121]
[1779450149415,48.82,77250.88,1.6,-0.00214,0.0,0.37076]
[1779450154449,48.82,77251.04,1.6,-0.00214,0.0,0.37007]
[1779450159484,48.82,77254.93,1.6,-0.00213,0.0,0.36856]
[1779450168548,48.82,77258.29,1.6,-0.00212,0.0,0.36725]
[1779450173583,48.82,77253.38,1.6,-0.00213,0.0,0.36916]
[1779450178618,48.82,77253.95,1.6,-0.00213,0.0,0.36894]
[1779450183656,48.82,77253.67,1.6,-0.00213,0.0,0.36905]
[1779450189698,48.82,77254.02,1.6,-0.00213,0.0,0.36891]
[1779450194733,48.82,77254.1,1.6,-0.00213,0.0,0.36888]
[1779450201782,48.82,77256.28,1.6,-0.00213,0.0,0.36803]
[1779450206817,48.82,77255.89,1.6,-0.00213,0.0,0.36818]
[1779450211853,48.82,77254.75,1.6,-0.00213,0.0,0.368]
[1779450220916,48.82,77254.17,1.6,-0.00213,0.0,0.36822]
[1779450225951,48.82,77255.01,1.6,-0.00213,0.0,0.3679]
[1779450231994,48.82,77253.57,1.6,-0.00213,0.0,0.36845]
[1779450237031,48.82,77250.54,1.6,-0.00214,0.0,0.36963]
[1779450244080,48.82,77250.4,1.6,-0.00214,0.0,0.36969]
[1779450249115,48.82,77252.71,1.6,-0.00213,0.0,0.36879]
[1779450254150,48.82,77252.66,1.6,-0.00213,0.0,0.36881]
[1779450260192,48.82,77255.96,1.6,-0.00212,0.0,0.36753]
[1779450265228,48.82,77260.65,1.6,-0.00211,0.0,0.36572]
[1779450274290,48.82,77261.22,1.6,-0.00211,0.0,0.36487]
[1779450279326,48.82,77261.12,1.6,-0.00211,0.0,0.36491]
[1779450284529,48.82,77261.33,1.6,-0.00211,0.0,0.36483]
[1779450290867,48.82,77261.0,1.6,-0.00211,0.0,0.36496]
[1779450296446,48.82,77258.17,1.6,-0.00211,0.0,0.36605]
[1779450303496,48.82,77257.98,1.6,-0.00211,0.0,0.36612]
[1779450309537,48.82,77258.03,1.6,-0.00211,0.0,0.3661]
[1779450315177,48.82,77256.96,1.6,-0.00212,0.0,0.36651]
[1779450320614,48.82,77250.53,1.6,-0.00213,0.0,0.36901]
[1779450325649,48.82,77253.27,1.6,-0.00213,0.0,0.36794]
[1779450330684,48.82,77256.49,1.6,-0.00212,0.0,0.3667]
[1779450333442,48.82,77253.91,1.6,-0.00212,0.0,0.36707]
[1779450338740,48.82,77255.48,1.6,-0.00212,0.0,0.36646]
[1779450343775,48.82,77254.94,1.6,-0.00212,0.0,0.36667]
[1779450348810,48.82,77252.63,1.6,-0.00212,0.0,0.36756]
[1779450350653,48.82,77249.91,1.6,-0.00213,0.0,0.36862]
[1779450355859,48.82,77247.74,1.6,-0.00214,0.0,0.36946]
[1779450360893,48.82,77246.94,1.6,-0.00214,0.0,0.36977]
[1779450366936,48.82,77246.84,1.6,-0.00214,0.0,0.36981]
[1779450371971,48.82,77237.13,1.6,-0.00216,0.0,0.37361]
[1779450377006,48.82,77237.96,1.6,-0.00216,0.0,0.37328]
[1779450382043,48.82,77240.84,1.6,-0.00215,0.0,0.37215]
[1779450388085,48.82,77241.82,1.6,-0.00215,0.0,0.37177]
[1779450393120,48.82,77249.13,1.6,-0.00213,0.0,0.36829]
[1779450398155,48.82,77248.69,1.6,-0.00213,0.0,0.36846]
[1779450403190,48.82,77247.42,1.6,-0.00213,0.0,0.36895]
[1779450408225,48.82,77246.44,1.6,-0.00214,0.0,0.36933]
[1779450413260,48.82,77246.34,1.6,-0.00214,0.0,0.36937]
[1779450418294,48.82,77249.34,1.6,-0.00213,0.0,0.36821]
[1779450424338,48.82,77250.94,1.6,-0.00212,0.0,0.36759]
[1779450429373,48.82,77250.83,1.6,-0.00212,0.0,0.36763]
[1779450439443,48.82,77250.69,1.6,-0.00213,0.0,0.36768]
[1779450447499,48.82,77250.72,1.6,-0.00213,0.0,0.36767]
[1779450452534,48.82,77247.07,1.6,-0.00213,0.0,0.36846]
[1779450457570,48.82,77248.2,1.6,-0.00213,0.0,0.36802]
[1779450460939,48.82,77281.07,1.6,-0.00205,0.0,0.35546]
[1779450466998,48.82,77289.74,1.6,-0.00203,0.0,0.35221]
[1779450472679,48.82,77290.7,1.6,-0.00202,0.0,0.35186]
[1779450477715,48.82,77293.48,1.6,-0.00202,0.0,0.35082]
[1779450482750,48.82,77297.64,1.6,-0.00201,0.0,0.34928]
[1779450487785,48.82,77302.91,1.6,-0.00199,0.0,0.34733]
[1779450492820,48.82,77311.49,1.6,-0.00197,0.0,0.34418]
[1779450497855,48.82,77319.7,1.6,-0.00196,0.0,0.34119]
[1779450502890,48.82,77316.36,1.6,-0.00196,0.0,0.34241]
[1779450507926,48.82,77332.87,1.6,-0.00193,0.0,0.33644]
[1779450512963,48.82,77332.1,1.6,-0.00192,0.0,0.33613]
[1779450517998,48.82,77338.81,1.6,-0.00191,0.0,0.33374]
[1779450523050,48.82,77329.82,1.6,-0.00193,0.0,0.33695]
[1779450528079,48.82,77335.18,1.6,-0.00192,0.0,0.33503]
[1779450533113,48.82,77340.47,1.6,-0.0019,0.0,0.33315]
[1779450538151,48.82,77337.26,1.6,-0.00191,0.0,0.33429]
[1779450543185,48.82,77338.25,1.6,-0.00191,0.0,0.33394]
[1779450549227,48.82,77337.7,1.6,-0.00191,0.0,0.33413]
[1779450555268,48.82,77338.02,1.6,-0.00191,0.0,0.33402]
[1779450562318,48.82,77337.57,1.6,-0.00191,0.0,0.33418]
[1779450567352,48.82,77334.36,1.6,-0.00192,0.0,0.33533]
[1779450572388,48.82,77330.59,1.6,-0.00192,0.0,0.33609]
[1779450579437,48.82,77328.73,1.6,-0.00193,0.0,0.33675]
[1779450584472,48.82,77329.36,1.6,-0.00193,0.0,0.33653]
[1779450589508,48.82,77329.26,1.6,-0.00193,0.0,0.33656]
[1779450594542,48.82,77322.26,1.6,-0.00194,0.0,0.33908]
[1779450599577,48.82,77322.71,1.6,-0.00194,0.0,0.33892]
[1779450604615,48.82,77330.97,1.6,-0.00192,0.0,0.33595]
[1779450609651,48.82,77331.46,1.6,-0.00192,0.0,0.33578]
[1779450614686,48.82,77329.82,1.6,-0.00193,0.0,0.33636]
[1779450619720,48.82,77329.92,1.6,-0.00193,0.0,0.33633]
[1779450624756,48.82,77331.35,1.6,-0.00192,0.0,0.33582]
[1779450629791,48.82,77336.12,1.6,-0.00191,0.0,0.33411]
[1779450634826,48.82,77344.83,1.6,-0.00189,0.0,0.33044]
[1779450639861,48.82,77342.44,1.6,-0.00189,0.0,0.33129]
[1779450644896,48.82,77343.23,1.6,-0.00189,0.0,0.33101]
[1779450649932,48.82,77344.05,1.6,-0.00189,0.0,0.33072]
[1779450654967,48.82,77343.36,1.6,-0.00189,0.0,0.33096]
[1779450660008,48.82,77343.98,1.6,-0.00189,0.0,0.33074]
[1779450665036,48.82,77345.23,1.6,-0.00189,0.0,0.3303]
[1779450670072,48.82,77344.69,1.6,-0.00189,0.0,0.33049]
[1779450675107,48.82,77343.04,1.6,-0.00189,0.0,0.33108]
[1779450680142,48.82,77341.46,1.6,-0.0019,0.0,0.33163]
[1779450685177,48.82,77335.53,1.6,-0.00191,0.0,0.33374]
[1779450690212,48.82,77335.35,1.6,-0.00191,0.0,0.3338]
[1779450695247,48.82,77335.16,1.6,-0.00191,0.0,0.33329]
[1779450700282,48.82,77336.3,1.6,-0.0019,0.0,0.33288]
[1779450705318,48.82,77333.7,1.6,-0.00191,0.0,0.33381]
[1779450710353,48.82,77334.29,1.6,-0.00191,0.0,0.3336]
[1779450715388,48.82,77331.92,1.6,-0.00191,0.0,0.33444]
[1779450720423,48.82,77326.99,1.6,-0.00193,0.0,0.3362]
[1779450725458,48.82,77328.33,1.6,-0.00192,0.0,0.33572]
[1779450730493,48.82,77329.95,1.6,-0.00192,0.0,0.33514]
[1779450732960,48.82,77330.16,1.6,-0.00192,0.0,0.33507]
[1779450733507,48.82,77330.16,1.6,-0.00192,0.0,0.33507]
[1779450740569,48.82,77338.8,1.6,-0.0019,0.0,0.332]
[1779450745604,48.82,77347.7,1.6,-0.00188,0.0,0.32886]
[1779450750640,48.82,77346.57,1.6,-0.00188,0.0,0.32925]
[1779450755674,48.82,77342.6,1.6,-0.00189,0.0,0.33007]
[1779450764737,48.82,77342.73,1.6,-0.00189,0.0,0.33003]
[1779450769772,48.82,77345.56,1.6,-0.00188,0.0,0.32903]
[1779450774807,48.82,77345.02,1.6,-0.00188,0.0,0.32922]
[1779450779842,48.82,77342.86,1.6,-0.00189,0.0,0.32998]
[1779450784877,48.82,77342.7,1.6,-0.00189,0.0,0.33004]
[1779450789912,48.82,77342.83,1.6,-0.00189,0.0,0.32999]
[1779450794949,48.82,77336.6,1.6,-0.0019,0.0,0.33219]
[1779450799984,48.82,77333.76,1.6,-0.00191,0.0,0.3332]
[1779450805019,48.82,77329.62,1.6,-0.00192,0.0,0.33468]
[1779450810056,48.82,77325.32,1.6,-0.00193,0.0,0.33621]
[1779450815091,48.82,77331.95,1.6,-0.00191,0.0,0.33326]
[1779450820126,48.82,77327.27,1.6,-0.00192,0.0,0.33493]
[1779450825161,48.82,77328.55,1.6,-0.00192,0.0,0.33447]
[1779450831203,48.82,77328.94,1.6,-0.00191,0.0,0.33433]
[1779450836238,48.82,77329.99,1.6,-0.00191,0.0,0.33396]
[1779450841273,48.82,77335.05,1.6,-0.0019,0.0,0.33216]
[1779450846310,48.82,77338.09,1.6,-0.00189,0.0,0.33108]
[1779450851345,48.82,77334.5,1.6,-0.0019,0.0,0.33236]
[1779450856380,48.82,77334.59,1.6,-0.0019,0.0,0.33232]
[1779450861415,48.82,77332.87,1.6,-0.00191,0.0,0.33293]
[1779450866450,48.82,77332.87,1.6,-0.00191,0.0,0.33293]
[1779450871485,48.82,77330.28,1.6,-0.00191,0.0,0.33327]
[1779450876520,48.82,77330.4,1.6,-0.00191,0.0,0.33323]
[1779450881555,48.82,77327.95,1.6,-0.00191,0.0,0.3341]
[1779450886590,48.82,77327.59,1.6,-0.00191,0.0,0.33423]
[1779450891625,48.82,77326.94,1.6,-0.00192,0.0,0.33446]
[1779450896660,48.82,77318.49,1.6,-0.00194,0.0,0.33749]
[1779450902702,48.82,77319.82,1.6,-0.00193,0.0,0.33701]
[1779450907740,48.82,77307.63,1.6,-0.00196,0.0,0.34141]
[1779450916804,48.82,77301.98,1.6,-0.00197,0.0,0.34347]
[1779450921839,48.82,77297.3,1.6,-0.00198,0.0,0.34519]
[1779450927881,48.82,77297.78,1.6,-0.00198,0.0,0.34501]
[1779450933923,48.82,77298.14,1.6,-0.00198,0.0,0.34428]
[1779450938962,48.82,77297.97,1.6,-0.00198,0.0,0.34434]
[1779450943997,48.82,77300.0,1.6,-0.00197,0.0,0.3436]
[1779450949031,48.82,77302.55,1.6,-0.00197,0.0,0.34267]
[1779450954079,48.82,77313.55,1.6,-0.00194,0.0,0.33868]
[1779450959114,48.82,77313.27,1.6,-0.00194,0.0,0.33878]
[1779450964149,48.82,77309.01,1.6,-0.00195,0.0,0.34032]
[1779450969184,48.82,77308.35,1.6,-0.00196,0.0,0.34056]
[1779450974219,48.82,77306.65,1.6,-0.00196,0.0,0.34118]
[1779450980261,48.82,77306.91,1.6,-0.00196,0.0,0.34108]
[1779450985299,48.82,77307.41,1.6,-0.00196,0.0,0.3409]
[1779450990334,48.82,77312.55,1.6,-0.00195,0.0,0.33904]
[1779450995369,48.82,77313.04,1.6,-0.00194,0.0,0.33827]
[1779451000404,48.82,77312.22,1.6,-0.00194,0.0,0.33857]
[1779451005442,48.82,77310.99,1.6,-0.00195,0.0,0.33901]
[1779451010477,48.82,77308.56,1.6,-0.00195,0.0,0.33989]
[1779451015512,48.82,77307.87,1.6,-0.00195,0.0,0.34014]
[1779451020547,48.82,77309.43,1.6,-0.00195,0.0,0.33957]
[1779451025583,48.82,77311.78,1.6,-0.00194,0.0,0.33872]
[1779451030618,48.82,77312.82,1.6,-0.00194,0.0,0.33835]
[1779451035652,48.82,77314.72,1.6,-0.00194,0.0,0.33767]
[1779451040691,48.82,77323.96,1.6,-0.00192,0.0,0.33435]
[1779451045726,48.82,77323.53,1.6,-0.00192,0.0,0.33451]
[1779451051768,48.82,77323.11,1.6,-0.00191,0.0,0.33407]
[1779451059824,48.82,77322.3,1.6,-0.00192,0.0,0.33436]
[1779451064860,48.82,77315.34,1.6,-0.00193,0.0,0.33685]
[1779451069895,48.82,77311.68,1.6,-0.00194,0.0,0.33817]
[1779451074933,48.82,77317.95,1.6,-0.00193,0.0,0.33592]
[1779451079967,48.82,77317.1,1.6,-0.00193,0.0,0.33622]
[1779451082329,48.82,77317.84,1.6,-0.00193,0.0,0.33595]
[1779451083143,48.82,77317.21,1.6,-0.00193,0.0,0.33618]
[1779451090037,48.82,77318.07,1.6,-0.00193,0.0,0.33587]
[1779451095072,48.82,77318.08,1.6,-0.00193,0.0,0.33587]
[1779451100107,48.82,77321.21,1.6,-0.00192,0.0,0.33475]
[1779451105143,48.82,77316.15,1.6,-0.00193,0.0,0.33656]
[1779451110178,48.82,77319.08,1.6,-0.00192,0.0,0.33551]
[1779451117227,48.82,77317.96,1.6,-0.00192,0.0,0.33532]
[1779451122262,48.82,77317.87,1.6,-0.00192,0.0,0.33536]
[1779451127297,48.82,77318.6,1.6,-0.00192,0.0,0.3351]
[1779451132332,48.82,77318.69,1.6,-0.00192,0.0,0.33506]
[1779451137367,48.82,77325.9,1.6,-0.0019,0.0,0.33249]
[1779451142402,48.82,77332.42,1.6,-0.00189,0.0,0.33018]
[1779451147437,48.82,77332.56,1.6,-0.00189,0.0,0.33013]
[1779451153479,48.82,77332.57,1.6,-0.00189,0.0,0.33013]
[1779451158514,48.82,77329.07,1.6,-0.0019,0.0,0.33137]
[1779451163640,48.82,77328.79,1.6,-0.0019,0.0,0.33147]
[1779451169591,48.82,77328.13,1.6,-0.0019,0.0,0.3317]
[1779451174626,48.82,77335.63,1.6,-0.00188,0.0,0.32847]
[1779451179661,48.82,77342.74,1.6,-0.00186,0.0,0.32598]
[1779451184696,48.82,77349.57,1.6,-0.00185,0.0,0.32361]
[1779451189731,48.82,77349.61,1.6,-0.00185,0.0,0.32359]
[1779451198794,48.82,77349.09,1.6,-0.00185,0.0,0.32377]
[1779451203829,48.82,77352.96,1.6,-0.00184,0.0,0.32243]
[1779451208870,48.82,77353.07,1.6,-0.00184,0.0,0.3224]
[1779451211891,48.82,77332.9,1.6,-0.00189,0.0,0.32943]
[1779451215919,48.82,77348.1,1.6,-0.00185,0.0,0.32412]
[1779451220954,48.82,77351.51,1.6,-0.00184,0.0,0.32293]
[1779451225990,48.82,77346.05,1.6,-0.00186,0.0,0.32483]
[1779451231024,48.82,77343.81,1.6,-0.00186,0.0,0.32504]
[1779451236059,48.82,77341.52,1.6,-0.00186,0.0,0.32583]
[1779451241095,48.82,77340.99,1.6,-0.00186,0.0,0.32602]
[1779451246130,48.82,77339.12,1.6,-0.00187,0.0,0.32667]
[1779451251165,48.82,77337.15,1.6,-0.00187,0.0,0.32736]
[1779451256200,48.82,77329.45,1.6,-0.00189,0.0,0.33007]
[1779451261236,48.82,77322.25,1.6,-0.00191,0.0,0.33262]
[1779451266271,48.82,77322.63,1.6,-0.00191,0.0,0.33249]
[1779451271306,48.82,77317.69,1.6,-0.00192,0.0,0.33425]
[1779451276341,48.82,77317.15,1.6,-0.00192,0.0,0.33444]
[1779451281376,48.82,77316.9,1.6,-0.00192,0.0,0.33453]
[1779451286410,48.82,77317.3,1.6,-0.00192,0.0,0.33439]
[1779451292453,48.82,77314.14,1.6,-0.00192,0.0,0.33493]
[1779451297488,48.82,77320.3,1.6,-0.00191,0.0,0.33273]
[1779451302523,48.82,77320.8,1.6,-0.00191,0.0,0.33255]
[1779451306558,48.82,77336.07,1.6,-0.00187,0.0,0.32716]
[1779451311593,48.82,77343.88,1.6,-0.00185,0.0,0.32444]
[1779451317635,48.82,77342.88,1.6,-0.00186,0.0,0.32479]
[1779451325692,48.82,77342.41,1.6,-0.00186,0.0,0.32495]
[1779451330727,48.82,77338.52,1.6,-0.00187,0.0,0.32631]
[1779451335762,48.82,77335.58,1.6,-0.00187,0.0,0.32734]
[1779451340797,48.82,77337.23,1.6,-0.00187,0.0,0.32676]
[1779451343964,48.82,77337.89,1.6,-0.00187,0.0,0.32653]
[1779451344512,48.82,77337.96,1.6,-0.00187,0.0,0.3265]
[1779451349860,48.82,77341.1,1.6,-0.00186,0.0,0.32541]
[1779451354906,48.82,77339.88,1.6,-0.00186,0.0,0.32526]
[1779451359941,48.82,77340.62,1.6,-0.00186,0.0,0.325]
[1779451364987,48.82,77346.08,1.6,-0.00185,0.0,0.3231]
[1779451370023,48.82,77345.53,1.6,-0.00185,0.0,0.32329]
[1779451375058,48.82,77353.58,1.6,-0.00183,0.0,0.32051]
[1779451383115,48.82,77352.15,1.6,-0.00183,0.0,0.321]
[1779451387143,48.82,77350.01,1.6,-0.00184,0.0,0.32174]
[1779451392178,48.82,77354.91,1.6,-0.00183,0.0,0.32006]
[1779451394192,48.82,77339.79,1.6,-0.00186,0.0,0.32529]
[1779451399228,48.82,77339.09,1.6,-0.00186,0.0,0.32553]
[1779451404262,48.82,77349.83,1.6,-0.00184,0.0,0.32181]
[1779451409299,48.82,77361.41,1.6,-0.00181,0.0,0.31783]
[1779451414334,48.82,77359.94,1.6,-0.00181,0.0,0.31777]
[1779451419369,48.82,77355.09,1.6,-0.00182,0.0,0.31943]
[1779451424404,48.82,77355.42,1.6,-0.00182,0.0,0.31931]
[1779451429439,48.82,77357.3,1.6,-0.00182,0.0,0.31867]
[1779451434474,48.82,77366.41,1.6,-0.0018,0.0,0.31556]
[1779451439509,48.82,77366.65,1.6,-0.0018,0.0,0.31548]
[1779451444544,48.82,77366.88,1.6,-0.0018,0.0,0.3154]
[1779451449579,48.82,77367.92,1.6,-0.0018,0.0,0.31505]
[1779451454614,48.82,77368.05,1.6,-0.0018,0.0,0.31501]
[1779451459649,48.82,77364.09,1.6,-0.0018,0.0,0.31635]
[1779451464684,48.82,77363.02,1.6,-0.00181,0.0,0.31672]
[1779451469719,48.82,77365.92,1.6,-0.0018,0.0,0.31573]
[1779451475761,48.82,77364.72,1.6,-0.0018,0.0,0.31558]
[1779451480796,48.82,77362.42,1.6,-0.0018,0.0,0.31636]
[1779451485831,48.82,77361.07,1.6,-0.00181,0.0,0.31682]
[1779451490866,48.82,77363.14,1.6,-0.0018,0.0,0.31611]
[1779451495900,48.82,77361.28,1.6,-0.00181,0.0,0.31675]
[1779451500936,48.82,77357.69,1.6,-0.00182,0.0,0.31797]
[1779451506978,48.82,77347.76,1.6,-0.00184,0.0,0.32138]
[1779451514027,48.82,77347.4,1.6,-0.00184,0.0,0.3215]
[1779451519062,48.82,77344.02,1.6,-0.00185,0.0,0.32267]
[1779451524097,48.82,77344.97,1.6,-0.00184,0.0,0.32234]
[1779451529132,48.82,77343.75,1.6,-0.00185,0.0,0.32277]
[1779451534167,48.82,77344.45,1.6,-0.00184,0.0,0.32195]
[1779451541216,48.82,77344.33,1.6,-0.00184,0.0,0.322]
[1779451546251,48.82,77344.17,1.6,-0.00184,0.0,0.32205]
[1779451551286,48.82,77345.92,1.6,-0.00184,0.0,0.32145]
[1779451557328,48.82,77349.32,1.6,-0.00183,0.0,0.32027]
[1779451562363,48.82,77350.8,1.6,-0.00183,0.0,0.31977]
[1779451567398,48.82,77345.69,1.6,-0.00184,0.0,0.32153]
[1779451572433,48.82,77351.74,1.6,-0.00182,0.0,0.31944]
[1779451577468,48.82,77351.97,1.6,-0.00182,0.0,0.31936]
[1779451582503,48.82,77358.76,1.6,-0.00181,0.0,0.31704]
[1779451587538,48.82,77360.85,1.6,-0.00181,0.0,0.31633]
[1779451592573,48.82,77360.57,1.6,-0.0018,0.0,0.31586]
[1779451597608,48.82,77360.96,1.6,-0.0018,0.0,0.31573]
[1779451602643,48.82,77363.25,1.6,-0.0018,0.0,0.31495]
[1779451607678,48.82,77363.4,1.6,-0.0018,0.0,0.3149]
[1779451614727,48.82,77364.51,1.6,-0.00179,0.0,0.31453]
[1779451619762,48.82,77364.33,1.6,-0.00179,0.0,0.31459]
[1779451624798,48.82,77374.87,1.6,-0.00177,0.0,0.31104]
[1779451629833,48.82,77371.32,1.6,-0.00178,0.0,0.31223]
[1779451634868,48.82,77370.0,1.6,-0.00178,0.0,0.31267]
[1779451640909,48.82,77371.64,1.6,-0.00178,0.0,0.31212]
[1779451646952,48.82,77371.27,1.6,-0.00178,0.0,0.31224]
[1779451655009,48.82,77370.75,1.6,-0.00178,0.0,0.31186]
[1779451660043,48.82,77372.11,1.6,-0.00177,0.0,0.31141]
[1779451665078,48.82,77365.76,1.6,-0.00179,0.0,0.31354]
[1779451670113,48.82,77368.94,1.6,-0.00178,0.0,0.31247]
[1779451675148,48.82,77368.58,1.6,-0.00178,0.0,0.31259]
[1779451680183,48.82,77368.48,1.6,-0.00178,0.0,0.31263]
[1779451685218,48.82,77368.35,1.6,-0.00178,0.0,0.31267]
[1779451690253,48.82,77371.32,1.6,-0.00178,0.0,0.31167]
[1779451695288,48.82,77371.14,1.6,-0.00178,0.0,0.31173]
[1779451701330,48.82,77370.5,1.6,-0.00178,0.0,0.31195]
[1779451706365,48.82,77371.06,1.6,-0.00178,0.0,0.31176]
[1779451711400,48.82,77370.72,1.6,-0.00177,0.0,0.31132]
[1779451716434,48.82,77370.42,1.6,-0.00178,0.0,0.31142]
[1779451722477,48.82,77370.21,1.6,-0.00178,0.0,0.31149]
[1779451727512,48.82,77370.36,1.6,-0.00178,0.0,0.31144]
[1779451732547,48.82,77370.95,1.6,-0.00177,0.0,0.31124]
[1779451737594,48.82,77369.25,1.6,-0.00178,0.0,0.31181]
[1779451742629,48.82,77365.09,1.6,-0.00179,0.0,0.31321]
[1779451747664,48.82,77369.48,1.6,-0.00178,0.0,0.31173]
[1779451752699,48.82,77369.35,1.6,-0.00178,0.0,0.31178]
[1779451757735,48.82,77369.71,1.6,-0.00178,0.0,0.31165]
[1779451762769,48.82,77370.68,1.6,-0.00177,0.0,0.31133]
[1779451767805,48.82,77372.27,1.6,-0.00177,0.0,0.3108]
[1779451772840,48.82,77372.62,1.6,-0.00177,0.0,0.31012]
[1779451777874,48.82,77372.83,1.6,-0.00177,0.0,0.31005]
[1779451783260,48.82,77361.65,1.6,-0.00179,0.0,0.31381]
[1779451788972,48.82,77359.15,1.6,-0.0018,0.0,0.31466]
[1779451794007,48.82,77359.16,1.6,-0.0018,0.0,0.31466]
[1779451799042,48.82,77358.75,1.6,-0.0018,0.0,0.31479]
[1779451804078,48.82,77359.21,1.6,-0.0018,0.0,0.31464]
[1779451809113,48.82,77360.19,1.6,-0.00179,0.0,0.31431]
[1779451814148,48.82,77359.55,1.6,-0.0018,0.0,0.31452]
[1779451819183,48.82,77367.64,1.6,-0.00178,0.0,0.31179]
[1779451824218,48.82,77367.09,1.6,-0.00178,0.0,0.31198]
[1779451829253,48.82,77365.84,1.6,-0.00178,0.0,0.3124]
[1779451836302,48.82,77365.74,1.6,-0.00178,0.0,0.31188]
[1779451844358,48.82,77365.84,1.6,-0.00178,0.0,0.31184]
[1779451849393,48.82,77367.39,1.6,-0.00178,0.0,0.31132]
[1779451854428,48.82,77367.74,1.6,-0.00177,0.0,0.3112]
[1779451859463,48.82,77370.24,1.6,-0.00177,0.0,0.31037]
[1779451864500,48.82,77367.71,1.6,-0.00177,0.0,0.31121]
[1779451869533,48.82,77367.04,1.6,-0.00178,0.0,0.31144]
[1779451874568,48.82,77367.77,1.6,-0.00177,0.0,0.31119]
[1779451880610,48.82,77367.55,1.6,-0.00178,0.0,0.31127]
[1779451885645,48.82,77367.49,1.6,-0.00178,0.0,0.31129]
[1779451890680,48.82,77367.27,1.6,-0.00178,0.0,0.31136]
[1779451895716,48.82,77367.97,1.6,-0.00177,0.0,0.31057]
[1779451900751,48.82,77366.78,1.6,-0.00177,0.0,0.31097]
[1779451905786,48.82,77366.3,1.6,-0.00177,0.0,0.31113]
[1779451910821,48.82,77364.89,1.6,-0.00178,0.0,0.3116]
[1779451915856,48.82,77359.9,1.6,-0.00179,0.0,0.31329]
[1779451920891,48.82,77353.56,1.6,-0.0018,0.0,0.31543]
[1779451926935,48.82,77349.79,1.6,-0.00181,0.0,0.31672]
[1779451931972,48.82,77349.87,1.6,-0.00181,0.0,0.31669]
[1779451936558,48.82,77368.57,1.6,-0.00177,0.0,0.31037]
[1779451937039,48.82,77392.48,1.6,-0.00172,0.0,0.30245]
[1779451938854,48.82,77418.54,1.6,-0.00167,0.0,0.29403]
[1779451939025,48.82,77459.34,1.6,-0.00159,0.0,0.28126]
[1779451944415,48.82,77466.64,1.6,-0.00157,0.0,0.27903]
[1779451949706,48.82,77468.22,1.6,-0.00157,0.0,0.27855]
[1779451954198,48.82,77443.11,1.6,-0.00161,0.0,0.28576]
[1779451954959,48.82,77443.11,1.6,-0.00161,0.0,0.28576]
[1779451955420,48.82,77439.23,1.6,-0.00162,0.0,0.28697]
[1779451961227,48.82,77441.32,1.6,-0.00162,0.0,0.28632]
[1779451963235,48.82,77463.76,1.6,-0.00158,0.0,0.2794]
[1779451964241,48.82,77478.78,1.6,-0.00155,0.0,0.27485]
[1779451968270,48.82,77459.75,1.6,-0.00158,0.0,0.28063]
[1779451973305,48.82,77454.78,1.6,-0.00159,0.0,0.28215]
[1779451978340,48.82,77453.9,1.6,-0.00159,0.0,0.28242]
[1779451983375,48.82,77453.25,1.6,-0.0016,0.0,0.28262]
[1779451985391,48.82,77438.12,1.6,-0.00162,0.0,0.28732]
[1779451988410,48.82,77453.68,1.6,-0.00159,0.0,0.28249]
[1779451993445,48.82,77456.54,1.6,-0.00159,0.0,0.28161]
[1779451998481,48.82,77455.41,1.6,-0.00159,0.0,0.28196]
[1779452003516,48.82,77456.65,1.6,-0.00159,0.0,0.28158]
[1779452008561,48.82,77443.02,1.6,-0.00162,0.0,0.28579]
[1779452010575,48.82,77426.06,1.6,-0.00165,0.0,0.29111]
[1779452014603,48.82,77441.87,1.6,-0.00161,0.0,0.28563]
[1779452019638,48.82,77436.44,1.6,-0.00163,0.0,0.28732]
[1779452024673,48.82,77435.91,1.6,-0.00163,0.0,0.28749]
[1779452029708,48.82,77441.19,1.6,-0.00162,0.0,0.28584]
[1779452034743,48.82,77444.88,1.6,-0.00161,0.0,0.28469]
[1779452039778,48.82,77448.51,1.6,-0.0016,0.0,0.28357]
[1779452044813,48.82,77457.15,1.6,-0.00158,0.0,0.28091]
[1779452049848,48.82,77451.04,1.6,-0.0016,0.0,0.28279]
[1779452054883,48.82,77441.32,1.6,-0.00162,0.0,0.2858]
[1779452059918,48.82,77440.13,1.6,-0.00162,0.0,0.28617]
[1779452064958,48.82,77441.46,1.6,-0.00162,0.0,0.28575]
[1779452069993,48.82,77441.21,1.6,-0.00162,0.0,0.28583]
[1779452075028,48.82,77444.91,1.6,-0.00161,0.0,0.28416]
[1779452080065,48.82,77447.99,1.6,-0.0016,0.0,0.28321]
[1779452085100,48.82,77447.75,1.6,-0.0016,0.0,0.28329]
[1779452090136,48.82,77446.42,1.6,-0.0016,0.0,0.2837]
[1779452095174,48.82,77449.93,1.6,-0.0016,0.0,0.28261]
[1779452100206,48.82,77456.55,1.6,-0.00158,0.0,0.28058]
[1779452104271,48.82,77472.78,1.6,-0.00155,0.0,0.27565]
[1779452109306,48.82,77486.67,1.6,-0.00153,0.0,0.27149]
[1779452114341,48.82,77489.74,1.6,-0.00152,0.0,0.27058]
[1779452119376,48.82,77489.15,1.6,-0.00152,0.0,0.27075]
[1779452124411,48.82,77498.99,1.6,-0.0015,0.0,0.26785]
[1779452129448,48.82,77495.0,1.6,-0.00151,0.0,0.26902]
[1779452132469,48.82,77477.4,1.6,-0.00154,0.0,0.27375]
[1779452137504,48.82,77474.4,1.6,-0.00155,0.0,0.27465]
[1779452142539,48.82,77475.97,1.6,-0.00154,0.0,0.27418]
[1779452147574,48.82,77477.04,1.6,-0.00154,0.0,0.27386]
[1779452152609,48.82,77477.3,1.6,-0.00154,0.0,0.27378]
[1779452157645,48.82,77473.04,1.6,-0.00155,0.0,0.27506]
[1779452162683,48.82,77476.43,1.6,-0.00154,0.0,0.27405]
[1779452166502,48.82,77479.27,1.6,-0.00154,0.0,0.27319]
[1779452171746,48.82,77476.04,1.6,-0.00154,0.0,0.27416]
[1779452176781,48.82,77479.85,1.6,-0.00154,0.0,0.27302]
[1779452178841,48.82,77477.62,1.6,-0.00154,0.0,0.27369]
[1779452183830,48.82,77458.2,1.6,-0.00158,0.0,0.27956]
[1779452188865,48.82,77454.72,1.6,-0.00158,0.0,0.28063]
[1779452193900,48.82,77451.66,1.6,-0.00159,0.0,0.28105]
[1779452199943,48.82,77442.99,1.6,-0.0016,0.0,0.28372]
[1779452204978,48.82,77444.2,1.6,-0.0016,0.0,0.28335]
[1779452210013,48.82,77447.12,1.6,-0.0016,0.0,0.28245]
[1779452215049,48.82,77431.3,1.6,-0.00163,0.0,0.28736]
[1779452220085,48.82,77438.09,1.6,-0.00161,0.0,0.28524]
[1779452225120,48.82,77435.03,1.6,-0.00162,0.0,0.28619]
[1779452230155,48.82,77432.23,1.6,-0.00162,0.0,0.28707]
[1779452235190,48.82,77444.69,1.6,-0.0016,0.0,0.2832]
[1779452242239,48.82,77444.73,1.6,-0.0016,0.0,0.28318]
[1779452247275,48.82,77437.59,1.6,-0.00161,0.0,0.2854]
[1779452252310,48.82,77431.38,1.6,-0.00162,0.0,0.28681]
[1779452256338,48.82,77414.53,1.6,-0.00166,0.0,0.29212]
[1779452261372,48.82,77407.34,1.6,-0.00167,0.0,0.29441]
[1779452266409,48.82,77402.2,1.6,-0.00168,0.0,0.29606]
[1779452271443,48.82,77403.08,1.6,-0.00168,0.0,0.29578]
[1779452276479,48.82,77407.17,1.6,-0.00167,0.0,0.29447]
[1779452281890,48.82,77407.46,1.6,-0.00167,0.0,0.29437]
[1779452287556,48.82,77407.71,1.6,-0.00167,0.0,0.29429]
[1779452292591,48.82,77407.76,1.6,-0.00167,0.0,0.29428]
[1779452297627,48.82,77409.4,1.6,-0.00167,0.0,0.29375]
[1779452302663,48.82,77416.24,1.6,-0.00165,0.0,0.29158]
[1779452307699,48.82,77407.37,1.6,-0.00167,0.0,0.2944]
[1779452312734,48.82,77403.41,1.6,-0.00168,0.0,0.29513]
[1779452317770,48.82,77401.5,1.6,-0.00168,0.0,0.29575]
[1779452322804,48.82,77406.7,1.6,-0.00167,0.0,0.29408]
[1779452327840,48.82,77404.69,1.6,-0.00167,0.0,0.29472]
[1779452332877,48.82,77402.9,1.6,-0.00168,0.0,0.2953]
[1779452337912,48.82,77410.4,1.6,-0.00166,0.0,0.2929]
[1779452342947,48.82,77420.74,1.6,-0.00164,0.0,0.28962]
[1779452347991,48.82,77430.53,1.6,-0.00162,0.0,0.28655]
[1779452353028,48.82,77452.39,1.6,-0.00158,0.0,0.2798]
[1779452358064,48.82,77451.99,1.6,-0.00158,0.0,0.27992]
[1779452363099,48.82,77457.98,1.6,-0.00157,0.0,0.27809]
[1779452368140,48.82,77475.18,1.6,-0.00154,0.0,0.27291]
[1779452373175,48.82,77471.74,1.6,-0.00154,0.0,0.27343]
[1779452378210,48.82,77482.3,1.6,-0.00152,0.0,0.27029]
[1779452383245,48.82,77475.15,1.6,-0.00153,0.0,0.27242]
[1779452388280,48.82,77468.82,1.6,-0.00155,0.0,0.27431]
[1779452393315,48.82,77460.7,1.6,-0.00156,0.0,0.27676]
[1779452398350,48.82,77460.55,1.6,-0.00156,0.0,0.27681]
[1779452403385,48.82,77459.33,1.6,-0.00156,0.0,0.27717]
[1779452408422,48.82,77475.43,1.6,-0.00153,0.0,0.27233]
[1779452413457,48.82,77480.09,1.6,-0.00152,0.0,0.27094]
[1779452417488,48.82,77460.02,1.6,-0.00156,0.0,0.27697]
[1779452422520,48.82,77462.17,1.6,-0.00156,0.0,0.27631]
[1779452427555,48.82,77468.45,1.6,-0.00155,0.0,0.27442]
[1779452432593,48.82,77462.35,1.6,-0.00156,0.0,0.27575]
[1779452437627,48.82,77462.08,1.6,-0.00156,0.0,0.27583]
[1779452442663,48.82,77460.66,1.6,-0.00156,0.0,0.27626]
[1779452447699,48.82,77461.72,1.6,-0.00156,0.0,0.27594]
[1779452452734,48.82,77461.93,1.6,-0.00156,0.0,0.27588]
[1779452457769,48.82,77462.11,1.6,-0.00156,0.0,0.27583]
[1779452462804,48.82,77461.01,1.6,-0.00156,0.0,0.27616]
[1779452467839,48.82,77458.65,1.6,-0.00156,0.0,0.27687]
[1779452472874,48.82,77456.33,1.6,-0.00157,0.0,0.27758]
[1779452477909,48.82,77454.19,1.6,-0.00157,0.0,0.27823]
[1779452482947,48.82,77453.52,1.6,-0.00157,0.0,0.27843]
[1779452487983,48.82,77442.57,1.6,-0.00159,0.0,0.28178]
[1779452494028,48.82,77441.9,1.6,-0.00159,0.0,0.28147]
[1779452499063,48.82,77434.59,1.6,-0.00161,0.0,0.28373]
[1779452504099,48.82,77434.41,1.6,-0.00161,0.0,0.28378]
[1779452509134,48.82,77432.11,1.6,-0.00161,0.0,0.2845]
[1779452515176,48.82,77430.23,1.6,-0.00161,0.0,0.28508]
[1779452521218,48.82,77427.47,1.6,-0.00162,0.0,0.28594]
[1779452526260,48.82,77414.33,1.6,-0.00165,0.0,0.29006]
[1779452531295,48.82,77411.18,1.6,-0.00165,0.0,0.29106]
[1779452536330,48.82,77419.35,1.6,-0.00164,0.0,0.28848]
[1779452541365,48.82,77418.41,1.6,-0.00164,0.0,0.28878]
[1779452546400,48.82,77418.85,1.6,-0.00164,0.0,0.28864]
[1779452550440,48.82,77402.49,1.6,-0.00167,0.0,0.29383]
[1779452558488,48.82,77401.58,1.6,-0.00167,0.0,0.29358]
[1779452563523,48.82,77400.49,1.6,-0.00167,0.0,0.29393]
[1779452565961,48.82,77400.29,1.6,-0.00167,0.0,0.294]
[1779452566023,48.82,77400.29,1.6,-0.00167,0.0,0.294]
[1779452573593,48.82,77392.5,1.6,-0.00169,0.0,0.2965]
[1779452575607,48.82,77375.43,1.6,-0.00172,0.0,0.30204]
[1779452580947,48.82,77366.69,1.6,-0.00174,0.0,0.30492]
[1779452586684,48.82,77372.47,1.6,-0.00173,0.0,0.30301]
[1779452591719,48.82,77372.67,1.6,-0.00173,0.0,0.30295]
[1779452596755,48.82,77359.88,1.6,-0.00175,0.0,0.30717]
[1779452601790,48.82,77358.13,1.6,-0.00176,0.0,0.30776]
[1779452606827,48.82,77354.18,1.6,-0.00177,0.0,0.30907]
[1779452611861,48.82,77352.97,1.6,-0.00177,0.0,0.30892]
[1779452616897,48.82,77352.32,1.6,-0.00177,0.0,0.30914]
[1779452621932,48.82,77352.75,1.6,-0.00177,0.0,0.309]
[1779452626967,48.82,77355.92,1.6,-0.00176,0.0,0.30794]
[1779452632004,48.82,77356.28,1.6,-0.00176,0.0,0.30782]
[1779452637037,48.82,77356.51,1.6,-0.00176,0.0,0.30774]
[1779452642072,48.82,77362.83,1.6,-0.00174,0.0,0.30564]
[1779452647107,48.82,77370.12,1.6,-0.00173,0.0,0.30324]
[1779452652142,48.82,77369.91,1.6,-0.00173,0.0,0.30331]
[1779452657177,48.82,77350.95,1.6,-0.00177,0.0,0.3096]
[1779452662212,48.82,77365.07,1.6,-0.00174,0.0,0.3049]
[1779452667247,48.82,77369.32,1.6,-0.00173,0.0,0.3035]
[1779452672282,48.82,77377.7,1.6,-0.00171,0.0,0.30021]
[1779452676320,48.82,77388.05,1.6,-0.00169,0.0,0.29685]
[1779452677327,48.82,77387.74,1.6,-0.00169,0.0,0.29695]
[1779452682362,48.82,77391.31,1.6,-0.00168,0.0,0.2958]
[1779452687397,48.82,77389.62,1.6,-0.00169,0.0,0.29635]
[1779452692432,48.82,77389.46,1.6,-0.00169,0.0,0.2964]
[1779452697467,48.82,77389.71,1.6,-0.00169,0.0,0.29632]
[1779452702502,48.82,77392.04,1.6,-0.00168,0.0,0.29557]
[1779452707537,48.82,77403.09,1.6,-0.00166,0.0,0.29204]
[1779452712572,48.82,77404.49,1.6,-0.00166,0.0,0.29159]
[1779452717607,48.82,77403.92,1.6,-0.00166,0.0,0.29177]
[1779452723649,48.82,77404.61,1.6,-0.00166,0.0,0.29155]
[1779452728684,48.82,77403.58,1.6,-0.00166,0.0,0.29188]
[1779452733721,48.82,77400.93,1.6,-0.00166,0.0,0.29219]
[1779452738754,48.82,77401.21,1.6,-0.00166,0.0,0.2921]
[1779452746810,48.82,77398.86,1.6,-0.00166,0.0,0.29285]
[1779452751845,48.82,77395.34,1.6,-0.00167,0.0,0.29398]
[1779452757887,48.82,77394.83,1.6,-0.00167,0.0,0.29414]
[1779452762922,48.82,77393.85,1.6,-0.00167,0.0,0.29445]
[1779452767957,48.82,77379.48,1.6,-0.0017,0.0,0.29909]
[1779452773999,48.82,77379.63,1.6,-0.0017,0.0,0.29904]
[1779452779034,48.82,77379.49,1.6,-0.0017,0.0,0.29909]
[1779452784069,48.82,77379.45,1.6,-0.0017,0.0,0.2991]
[1779452789105,48.82,77372.15,1.6,-0.00172,0.0,0.30148]
[1779452794140,48.82,77363.43,1.6,-0.00173,0.0,0.30379]
[1779452799174,48.82,77360.84,1.6,-0.00174,0.0,0.30465]
[1779452804210,48.82,77351.89,1.6,-0.00176,0.0,0.30762]
[1779452809245,48.82,77351.26,1.6,-0.00176,0.0,0.30783]
[1779452815287,48.82,77350.81,1.6,-0.00176,0.0,0.30798]
[1779452822336,48.82,77351.27,1.6,-0.00176,0.0,0.30783]
[1779452827370,48.82,77351.19,1.6,-0.00176,0.0,0.30785]
[1779452832406,48.82,77348.4,1.6,-0.00177,0.0,0.30878]
[1779452837441,48.82,77349.31,1.6,-0.00176,0.0,0.30848]
[1779452842476,48.82,77349.28,1.6,-0.00176,0.0,0.30849]
[1779452847511,48.82,77353.7,1.6,-0.00175,0.0,0.30702]
[1779452852546,48.82,77350.77,1.6,-0.00176,0.0,0.30744]
[1779452857581,48.82,77349.33,1.6,-0.00176,0.0,0.30792]
[1779452862616,48.82,77348.71,1.6,-0.00176,0.0,0.30812]
[1779452867651,48.82,77343.59,1.6,-0.00177,0.0,0.30984]
[1779452872686,48.82,77348.63,1.6,-0.00176,0.0,0.30815]
[1779452877721,48.82,77345.87,1.6,-0.00177,0.0,0.30907]
[1779452882756,48.82,77343.31,1.6,-0.00177,0.0,0.30993]
[1779452889805,48.82,77346.01,1.6,-0.00177,0.0,0.30903]
[1779452894840,48.82,77349.98,1.6,-0.00176,0.0,0.3077]
[1779452896293,48.82,77349.98,1.6,-0.00176,0.0,0.3077]
[1779452897379,48.82,77350.01,1.6,-0.00176,0.0,0.30769]
[1779452902896,48.82,77349.85,1.6,-0.00176,0.0,0.30774]
[1779452906924,48.82,77334.06,1.6,-0.00179,0.0,0.31305]
[1779452912967,48.82,77333.39,1.6,-0.00179,0.0,0.31271]
[1779452920019,48.82,77333.56,1.6,-0.00179,0.0,0.31266]
[1779452925054,48.82,77332.23,1.6,-0.00179,0.0,0.31311]
[1779452930089,48.82,77331.95,1.6,-0.00179,0.0,0.3132]
[1779452939151,48.82,77332.29,1.6,-0.00179,0.0,0.31309]
[1779452944187,48.82,77333.63,1.6,-0.00179,0.0,0.31263]
[1779452949222,48.82,77335.32,1.6,-0.00179,0.0,0.31206]
[1779452954256,48.82,77343.43,1.6,-0.00177,0.0,0.30933]
[1779452959292,48.82,77346.59,1.6,-0.00176,0.0,0.30828]
[1779452964326,48.82,77348.4,1.6,-0.00176,0.0,0.30767]
[1779452969362,48.82,77348.87,1.6,-0.00176,0.0,0.30752]
[1779452975406,48.82,77350.43,1.6,-0.00175,0.0,0.30644]
[1779452980441,48.82,77349.26,1.6,-0.00175,0.0,0.30683]
[1779452985476,48.82,77351.71,1.6,-0.00175,0.0,0.30602]
[1779452990511,48.82,77351.22,1.6,-0.00175,0.0,0.30618]
[1779452998567,48.82,77351.01,1.6,-0.00175,0.0,0.30625]
[1779453003602,48.82,77350.7,1.6,-0.00175,0.0,0.30635]
[1779453008638,48.82,77350.42,1.6,-0.00175,0.0,0.30645]
[1779453013673,48.82,77350.23,1.6,-0.00175,0.0,0.30651]
[1779453018708,48.82,77350.49,1.6,-0.00175,0.0,0.30642]
[1779453024750,48.82,77349.66,1.6,-0.00175,0.0,0.3067]
[1779453029785,48.82,77349.03,1.6,-0.00176,0.0,0.30691]
[1779453034820,48.82,77347.59,1.6,-0.00176,0.0,0.30683]
[1779453039855,48.82,77345.11,1.6,-0.00176,0.0,0.30766]
[1779453044891,48.82,77345.05,1.6,-0.00176,0.0,0.30768]
[1779453049925,48.82,77342.28,1.6,-0.00177,0.0,0.3086]
[1779453055967,48.82,77341.35,1.6,-0.00177,0.0,0.30892]
[1779453063017,48.82,77341.34,1.6,-0.00177,0.0,0.30892]
[1779453068052,48.82,77338.44,1.6,-0.00177,0.0,0.30989]
[1779453073087,48.82,77339.01,1.6,-0.00177,0.0,0.3097]
[1779453078122,48.82,77340.79,1.6,-0.00177,0.0,0.3091]
[1779453084164,48.82,77341.17,1.6,-0.00177,0.0,0.30898]
[1779453089630,48.82,77343.69,1.6,-0.00176,0.0,0.30813]
[1779453095241,48.82,77345.7,1.6,-0.00176,0.0,0.30691]
[1779453100277,48.82,77347.31,1.6,-0.00175,0.0,0.30637]
[1779453105312,48.82,77349.26,1.6,-0.00175,0.0,0.30573]
[1779453110347,48.82,77352.21,1.6,-0.00174,0.0,0.30475]
[1779453115382,48.82,77351.18,1.6,-0.00174,0.0,0.30509]
[1779453120417,48.82,77351.31,1.6,-0.00174,0.0,0.30505]
[1779453125452,48.82,77351.36,1.6,-0.00174,0.0,0.30503]
[1779453130487,48.82,77358.29,1.6,-0.00173,0.0,0.30274]
[1779453136529,48.82,77360.11,1.6,-0.00173,0.0,0.30215]
[1779453141564,48.82,77352.52,1.6,-0.00174,0.0,0.30465]
[1779453146602,48.82,77348.98,1.6,-0.00175,0.0,0.30582]
[1779453151637,48.82,77342.18,1.6,-0.00176,0.0,0.30753]
[1779453156672,48.82,77342.27,1.6,-0.00176,0.0,0.3075]
[1779453161706,48.82,77343.15,1.6,-0.00176,0.0,0.3072]
[1779453166742,48.82,77341.56,1.6,-0.00176,0.0,0.30773]
[1779453171777,48.82,77340.2,1.6,-0.00176,0.0,0.30819]
[1779453176965,48.82,77339.97,1.6,-0.00177,0.0,0.30826]
[1779453178090,48.82,77339.36,1.6,-0.00177,0.0,0.30847]
[1779453183860,48.82,77339.89,1.6,-0.00177,0.0,0.30829]
[1779453188896,48.82,77339.82,1.6,-0.00177,0.0,0.30831]
[1779453193931,48.82,77339.48,1.6,-0.00177,0.0,0.30843]
[1779453201987,48.82,77337.67,1.6,-0.00177,0.0,0.30903]
[1779453207023,48.82,77338.23,1.6,-0.00177,0.0,0.30885]
[1779453212059,48.82,77348.87,1.6,-0.00174,0.0,0.30475]
[1779453217094,48.82,77355.57,1.6,-0.00173,0.0,0.30254]
[1779453223136,48.82,77354.08,1.6,-0.00173,0.0,0.30303]
[1779453228173,48.82,77353.48,1.6,-0.00173,0.0,0.30323]
[1779453233208,48.82,77351.88,1.6,-0.00174,0.0,0.30376]
[1779453236228,48.82,77373.52,1.6,-0.00169,0.0,0.29669]
[1779453241266,48.82,77384.71,1.6,-0.00167,0.0,0.2931]
[1779453246301,48.82,77384.24,1.6,-0.00167,0.0,0.29325]
[1779453251336,48.82,77385.41,1.6,-0.00167,0.0,0.29287]
[1779453256371,48.82,77390.01,1.6,-0.00166,0.0,0.29141]
[1779453261406,48.82,77389.92,1.6,-0.00166,0.0,0.29144]
[1779453266441,48.82,77391.33,1.6,-0.00166,0.0,0.29099]
[1779453271476,48.82,77391.27,1.6,-0.00165,0.0,0.29047]
[1779453278525,48.82,77388.31,1.6,-0.00166,0.0,0.29141]
[1779453283560,48.82,77387.21,1.6,-0.00166,0.0,0.29176]
[1779453288595,48.82,77384.29,1.6,-0.00167,0.0,0.2927]
[1779453293630,48.82,77375.42,1.6,-0.00169,0.0,0.29554]
[1779453298665,48.82,77375.91,1.6,-0.00168,0.0,0.29538]
[1779453303700,48.82,77375.55,1.6,-0.00168,0.0,0.2955]
[1779453308735,48.82,77375.75,1.6,-0.00168,0.0,0.29543]
[1779453313770,48.82,77374.88,1.6,-0.00169,0.0,0.29571]
[1779453318805,48.82,77374.33,1.6,-0.00169,0.0,0.29589]
[1779453323840,48.82,77374.6,1.6,-0.00169,0.0,0.2958]
[1779453328875,48.82,77373.86,1.6,-0.00169,0.0,0.29604]
[1779453333909,48.82,77374.18,1.6,-0.00168,0.0,0.2954]
[1779453338945,48.82,77374.08,1.6,-0.00168,0.0,0.29543]
[1779453343980,48.82,77374.43,1.6,-0.00168,0.0,0.29532]
[1779453349015,48.82,77377.41,1.6,-0.00168,0.0,0.29436]
[1779453354051,48.82,77382.92,1.6,-0.00167,0.0,0.2926]
[1779453361100,48.82,77382.29,1.6,-0.00167,0.0,0.2928]
[1779453366135,48.82,77382.71,1.6,-0.00167,0.0,0.29267]
[1779453371170,48.82,77379.62,1.6,-0.00167,0.0,0.29365]
[1779453376205,48.82,77366.53,1.6,-0.0017,0.0,0.29787]
[1779453381240,48.82,77366.0,1.6,-0.0017,0.0,0.29804]
[1779453388289,48.82,77366.17,1.6,-0.0017,0.0,0.29799]
[1779453391402,48.82,77346.77,1.6,-0.00174,0.0,0.30379]
[1779453397361,48.82,77348.12,1.6,-0.00174,0.0,0.30335]
[1779453402396,48.82,77352.52,1.6,-0.00173,0.0,0.3019]
[1779453407430,48.82,77356.26,1.6,-0.00172,0.0,0.30067]
[1779453412466,48.82,77359.86,1.6,-0.00171,0.0,0.2995]
[1779453417501,48.82,77361.59,1.6,-0.00171,0.0,0.29893]
[1779453423543,48.82,77366.27,1.6,-0.0017,0.0,0.29741]
[1779453428578,48.82,77366.55,1.6,-0.0017,0.0,0.29732]
[1779453433613,48.82,77367.68,1.6,-0.00169,0.0,0.29696]
[1779453438648,48.82,77368.8,1.6,-0.00169,0.0,0.2966]
[1779453443684,48.82,77369.16,1.6,-0.00169,0.0,0.29648]
[1779453449726,48.82,77369.24,1.6,-0.00169,0.0,0.29645]
[1779453454761,48.82,77366.0,1.6,-0.0017,0.0,0.29696]
[1779453460803,48.82,77368.72,1.6,-0.00169,0.0,0.29608]
[1779453465838,48.82,77368.78,1.6,-0.00169,0.0,0.29606]
[1779453470873,48.82,77369.52,1.6,-0.00169,0.0,0.29582]
[1779453475909,48.82,77371.61,1.6,-0.00168,0.0,0.29515]
[1779453480944,48.82,77369.79,1.6,-0.00169,0.0,0.29574]
[1779453486579,48.82,77369.57,1.6,-0.00169,0.0,0.29581]
[1779453496049,48.82,77369.87,1.6,-0.00169,0.0,0.29571]
[1779453501084,48.82,77369.99,1.6,-0.00169,0.0,0.29567]
[1779453506119,48.82,77372.54,1.6,-0.00168,0.0,0.29485]
[1779453512162,48.82,77379.68,1.6,-0.00166,0.0,0.29203]
[1779453517196,48.82,77379.31,1.6,-0.00167,0.0,0.29215]
[1779453522235,48.82,77379.85,1.6,-0.00166,0.0,0.29197]
[1779453527270,48.82,77379.41,1.6,-0.00166,0.0,0.29211]
[1779453532305,48.82,77378.42,1.6,-0.00167,0.0,0.29243]
[1779453538347,48.82,77378.26,1.6,-0.00167,0.0,0.29248]
[1779453543382,48.82,77379.37,1.6,-0.00166,0.0,0.29213]
[1779453548417,48.82,77378.95,1.6,-0.00167,0.0,0.29226]
[1779453553452,48.82,77379.2,1.6,-0.00167,0.0,0.29218]
[1779453558488,48.82,77379.54,1.6,-0.00166,0.0,0.29207]
[1779453563524,48.82,77383.17,1.6,-0.00166,0.0,0.29092]
[1779453568559,48.82,77379.4,1.6,-0.00166,0.0,0.29212]
[1779453573594,48.82,77378.87,1.6,-0.00166,0.0,0.29175]
[1779453578686,48.82,77377.22,1.6,-0.00167,0.0,0.29228]
[1779453588699,48.82,77376.71,1.6,-0.00167,0.0,0.29244]
[1779453590483,48.82,77377.4,1.6,-0.00167,0.0,0.29222]
[1779453595748,48.82,77377.12,1.6,-0.00167,0.0,0.29231]
[1779453597485,48.82,77377.12,1.6,-0.00167,0.0,0.29231]
[1779453602799,48.82,77376.12,1.6,-0.00167,0.0,0.29263]
[1779453607834,48.82,77376.64,1.6,-0.00167,0.0,0.29246]
[1779453612869,48.82,77379.77,1.6,-0.00166,0.0,0.29147]
[1779453617904,48.82,77377.42,1.6,-0.00167,0.0,0.29221]
[1779453622939,48.82,77375.79,1.6,-0.00167,0.0,0.29274]
[1779453627973,48.82,77376.21,1.6,-0.00167,0.0,0.2926]
[1779453633008,48.82,77376.26,1.6,-0.00167,0.0,0.29205]
[1779453638046,48.82,77375.93,1.6,-0.00167,0.0,0.29216]
[1779453643081,48.82,77372.5,1.6,-0.00167,0.0,0.29325]
[1779453648120,48.82,77362.15,1.6,-0.00169,0.0,0.29658]
[1779453653155,48.82,77357.84,1.6,-0.0017,0.0,0.29798]
[1779453658190,48.82,77361.53,1.6,-0.0017,0.0,0.29678]
[1779453663225,48.82,77361.87,1.6,-0.00169,0.0,0.29667]
[1779453669268,48.82,77360.61,1.6,-0.0017,0.0,0.29708]
[1779453674303,48.82,77360.97,1.6,-0.0017,0.0,0.29696]
[1779453679338,48.82,77364.91,1.6,-0.00169,0.0,0.29569]
[1779453684373,48.82,77365.14,1.6,-0.00169,0.0,0.29562]
[1779453689412,48.82,77370.09,1.6,-0.00168,0.0,0.29402]
[1779453694447,48.82,77369.17,1.6,-0.00168,0.0,0.29378]
[1779453699482,48.82,77373.85,1.6,-0.00167,0.0,0.29228]
[1779453704758,48.82,77372.44,1.6,-0.00167,0.0,0.29273]
[1779453710009,48.82,77373.42,1.6,-0.00167,0.0,0.29242]
[1779453715595,48.82,77373.43,1.6,-0.00167,0.0,0.29242]
[1779453720630,48.82,77370.24,1.6,-0.00167,0.0,0.29344]
[1779453725666,48.82,77369.89,1.6,-0.00168,0.0,0.29355]
[1779453730701,48.82,77367.8,1.6,-0.00168,0.0,0.29422]
[1779453735736,48.82,77368.57,1.6,-0.00168,0.0,0.29397]
[1779453740771,48.82,77368.55,1.6,-0.00168,0.0,0.29398]
[1779453745806,48.82,77368.47,1.6,-0.00168,0.0,0.29401]
[1779453750841,48.82,77369.74,1.6,-0.00168,0.0,0.2936]
[1779453752264,48.82,77369.35,1.6,-0.00167,0.0,0.29319]
[1779453762925,48.82,77369.18,1.6,-0.00167,0.0,0.29324]
[1779453767960,48.82,77367.34,1.6,-0.00168,0.0,0.29383]
[1779453772995,48.82,77367.27,1.6,-0.00168,0.0,0.29385]
[1779453778031,48.82,77363.99,1.6,-0.00168,0.0,0.29491]
[1779453783067,48.82,77354.57,1.6,-0.0017,0.0,0.29795]
[1779453787961,48.82,77350.01,1.6,-0.00171,0.0,0.29944]
[1779453788518,48.82,77350.01,1.6,-0.00171,0.0,0.29944]
[1779453794144,48.82,77345.48,1.6,-0.00172,0.0,0.30092]
[1779453799179,48.82,77341.52,1.6,-0.00173,0.0,0.30222]
[1779453804214,48.82,77329.34,1.6,-0.00176,0.0,0.30625]
[1779453809249,48.82,77329.06,1.6,-0.00176,0.0,0.30634]
[1779453814284,48.82,77332.14,1.6,-0.00175,0.0,0.30477]
[1779453819319,48.82,77327.64,1.6,-0.00176,0.0,0.30626]
[1779453824354,48.82,77325.99,1.6,-0.00176,0.0,0.30681]
[1779453829389,48.82,77327.99,1.6,-0.00176,0.0,0.30614]
[1779453834424,48.82,77333.05,1.6,-0.00175,0.0,0.30446]
[1779453840466,48.82,77333.88,1.6,-0.00174,0.0,0.30419]
[1779453845501,48.82,77340.28,1.6,-0.00173,0.0,0.30208]
[1779453851543,48.82,77340.92,1.6,-0.00173,0.0,0.30187]
[1779453856578,48.82,77343.84,1.6,-0.00172,0.0,0.30091]
[1779453861613,48.82,77343.79,1.6,-0.00172,0.0,0.30093]
[1779453866648,48.82,77346.77,1.6,-0.00172,0.0,0.29995]
[1779453874708,48.82,77346.55,1.6,-0.00171,0.0,0.29948]
[1779453880750,48.82,77347.98,1.6,-0.00171,0.0,0.29901]
[1779453888806,48.82,77347.97,1.6,-0.00171,0.0,0.29901]
[1779453893841,48.82,77351.46,1.6,-0.0017,0.0,0.29788]
[1779453899883,48.82,77350.69,1.6,-0.00171,0.0,0.29813]
[1779453904917,48.82,77351.56,1.6,-0.0017,0.0,0.29784]
[1779453909953,48.82,77358.28,1.6,-0.00169,0.0,0.29567]
[1779453914988,48.82,77358.2,1.6,-0.00169,0.0,0.29569]
[1779453920026,48.82,77358.44,1.6,-0.00169,0.0,0.29562]
[1779453925061,48.82,77357.42,1.6,-0.00169,0.0,0.29595]
[1779453930097,48.82,77360.86,1.6,-0.00168,0.0,0.29484]
[1779453935132,48.82,77361.78,1.6,-0.00168,0.0,0.294]
[1779453940167,48.82,77363.96,1.6,-0.00168,0.0,0.2933]
[1779453945202,48.82,77372.63,1.6,-0.00166,0.0,0.29054]
[1779453950236,48.82,77373.01,1.6,-0.00166,0.0,0.29041]
[1779453959300,48.82,77372.73,1.6,-0.00166,0.0,0.2905]
[1779453964338,48.82,77379.51,1.6,-0.00164,0.0,0.28836]
[1779453969373,48.82,77380.47,1.6,-0.00164,0.0,0.28805]
[1779453974408,48.82,77378.94,1.6,-0.00164,0.0,0.28854]
[1779453981456,48.82,77375.07,1.6,-0.00165,0.0,0.28976]
[1779453986492,48.82,77373.84,1.6,-0.00166,0.0,0.29015]
[1779453991527,48.82,77369.65,1.6,-0.00166,0.0,0.29095]
[1779453998576,48.82,77366.99,1.6,-0.00167,0.0,0.2918]
[1779454003610,48.82,77366.99,1.6,-0.00167,0.0,0.2918]
[1779454008645,48.82,77367.36,1.6,-0.00167,0.0,0.29168]
[1779454013681,48.82,77367.62,1.6,-0.00166,0.0,0.2916]
[1779454018716,48.82,77367.59,1.6,-0.00166,0.0,0.29161]
[1779454023751,48.82,77368.67,1.6,-0.00166,0.0,0.29126]
[1779454025473,48.82,77368.8,1.6,-0.00166,0.0,0.29122]
[1779454030800,48.82,77374.51,1.6,-0.00165,0.0,0.28941]
[1779454032504,48.82,77374.48,1.6,-0.00165,0.0,0.28942]
[1779454037848,48.82,77374.79,1.6,-0.00165,0.0,0.28932]
[1779454042884,48.82,77376.35,1.6,-0.00165,0.0,0.28882]
[1779454047919,48.82,77378.79,1.6,-0.00164,0.0,0.28805]
[1779454052954,48.82,77379.13,1.6,-0.00164,0.0,0.28742]
[1779454057989,48.82,77384.45,1.6,-0.00163,0.0,0.28575]
[1779454063025,48.82,77386.53,1.6,-0.00162,0.0,0.2851]
[1779454068061,48.82,77386.61,1.6,-0.00162,0.0,0.28507]
[1779454073096,48.82,77386.14,1.6,-0.00162,0.0,0.28522]
[1779454078131,48.82,77386.59,1.6,-0.00162,0.0,0.28508]
[1779454083166,48.82,77385.93,1.6,-0.00163,0.0,0.28528]
[1779454088201,48.82,77385.7,1.6,-0.00163,0.0,0.28535]
[1779454093236,48.82,77385.56,1.6,-0.00163,0.0,0.2854]
[1779454098271,48.82,77383.82,1.6,-0.00163,0.0,0.28594]
[1779454103306,48.82,77385.71,1.6,-0.00163,0.0,0.28535]
[1779454108341,48.82,77390.05,1.6,-0.00162,0.0,0.284]
[1779454113375,48.82,77388.98,1.6,-0.00162,0.0,0.28381]
[1779454118411,48.82,77388.91,1.6,-0.00162,0.0,0.28383]
[1779454123446,48.82,77389.17,1.6,-0.00162,0.0,0.28375]
[1779454128481,48.82,77389.89,1.6,-0.00161,0.0,0.28352]
[1779454133517,48.82,77389.85,1.6,-0.00161,0.0,0.28354]
[1779454138552,48.82,77389.8,1.6,-0.00161,0.0,0.28355]
[1779454143586,48.82,77389.51,1.6,-0.00162,0.0,0.28364]
[1779454148622,48.82,77390.88,1.6,-0.00161,0.0,0.28321]
[1779454153657,48.82,77390.84,1.6,-0.00161,0.0,0.28323]
[1779454158692,48.82,77393.14,1.6,-0.00161,0.0,0.28251]
[1779454163727,48.82,77393.91,1.6,-0.00161,0.0,0.28227]
[1779454168762,48.82,77394.51,1.6,-0.00161,0.0,0.28209]
[1779454176818,48.82,77393.77,1.6,-0.0016,0.0,0.2818]
[1779454181853,48.82,77393.91,1.6,-0.0016,0.0,0.28175]
[1779454186888,48.82,77394.33,1.6,-0.0016,0.0,0.28162]
[1779454191926,48.82,77394.89,1.6,-0.0016,0.0,0.28145]
[1779454196963,48.82,77397.77,1.6,-0.0016,0.0,0.28056]
[1779454201997,48.82,77398.23,1.6,-0.0016,0.0,0.28042]
[1779454208040,48.82,77398.92,1.6,-0.00159,0.0,0.28021]
[1779454213076,48.82,77395.95,1.6,-0.0016,0.0,0.28112]
[1779454219118,48.82,77395.88,1.6,-0.0016,0.0,0.28114]
[1779454230195,48.82,77396.09,1.6,-0.0016,0.0,0.28108]
[1779454235229,48.82,77396.19,1.6,-0.0016,0.0,0.28053]
[1779454245300,48.82,77396.19,1.6,-0.0016,0.0,0.28053]
[1779454250335,48.82,77395.31,1.6,-0.0016,0.0,0.2808]
[1779454255370,48.82,77395.28,1.6,-0.0016,0.0,0.28081]
[1779454260405,48.82,77396.77,1.6,-0.0016,0.0,0.28035]
[1779454262116,48.82,77396.81,1.6,-0.0016,0.0,0.28034]
[1779454268414,48.82,77397.05,1.6,-0.00159,0.0,0.28026]
[1779454273497,48.82,77398.62,1.6,-0.00159,0.0,0.27978]
[1779454278534,48.82,77402.35,1.6,-0.00158,0.0,0.27863]
[1779454283567,48.82,77402.39,1.6,-0.00158,0.0,0.27862]
[1779454289609,48.82,77402.36,1.6,-0.00158,0.0,0.27863]
[1779454294644,48.82,77403.66,1.6,-0.00158,0.0,0.27772]
[1779454299679,48.82,77404.47,1.6,-0.00158,0.0,0.27747]
[1779454304714,48.82,77412.93,1.6,-0.00156,0.0,0.2749]
[1779454309750,48.82,77417.59,1.6,-0.00155,0.0,0.27349]
[1779454314784,48.82,77420.84,1.6,-0.00155,0.0,0.27251]
[1779454319821,48.82,77423.43,1.6,-0.00154,0.0,0.27173]
[1779454324857,48.82,77427.48,1.6,-0.00153,0.0,0.27052]
[1779454330899,48.82,77427.72,1.6,-0.00153,0.0,0.27045]
[1779454335934,48.82,77428.67,1.6,-0.00153,0.0,0.27017]
[1779454340969,48.82,77430.58,1.6,-0.00153,0.0,0.2696]
[1779454346003,48.82,77434.92,1.6,-0.00152,0.0,0.26831]
[1779454351039,48.82,77435.2,1.6,-0.00152,0.0,0.26773]
[1779454357081,48.82,77435.65,1.6,-0.00152,0.0,0.26759]
[1779454362116,48.82,77435.98,1.6,-0.00151,0.0,0.2675]
[1779454368159,48.82,77435.37,1.6,-0.00152,0.0,0.26768]
[1779454373193,48.82,77433.17,1.6,-0.00152,0.0,0.26833]
[1779454378229,48.82,77433.32,1.6,-0.00152,0.0,0.26828]
[1779454385277,48.82,77435.53,1.6,-0.00152,0.0,0.26763]
[1779454391327,48.82,77437.17,1.6,-0.00151,0.0,0.26714]
[1779454396358,48.82,77439.31,1.6,-0.00151,0.0,0.26651]
[1779454398960,48.82,77439.28,1.6,-0.00151,0.0,0.26652]
[1779454400026,48.82,77440.22,1.6,-0.00151,0.0,0.26625]
[1779454405421,48.82,77440.07,1.6,-0.00151,0.0,0.26629]
[1779454410456,48.82,77439.71,1.6,-0.00151,0.0,0.2664]
[1779454415491,48.82,77439.5,1.6,-0.00151,0.0,0.26596]
[1779454420526,48.82,77439.94,1.6,-0.0015,0.0,0.26583]
[1779454425560,48.82,77440.03,1.6,-0.0015,0.0,0.2658]
[1779454430596,48.82,77440.41,1.6,-0.0015,0.0,0.26569]
[1779454435631,48.82,77440.22,1.6,-0.0015,0.0,0.26575]
[1779454441673,48.82,77439.24,1.6,-0.00151,0.0,0.26603]
[1779454446719,48.82,77451.85,1.6,-0.00148,0.0,0.26235]
[1779454451754,48.82,77449.49,1.6,-0.00149,0.0,0.26303]
[1779454457796,48.82,77450.63,1.6,-0.00149,0.0,0.2627]
[1779454462831,48.82,77450.21,1.6,-0.00149,0.0,0.26283]
[1779454467866,48.82,77450.45,1.6,-0.00149,0.0,0.26276]
[1779454472901,48.82,77451.99,1.6,-0.00148,0.0,0.26181]
[1779454478943,48.82,77451.06,1.6,-0.00148,0.0,0.26208]
[1779454483978,48.82,77451.09,1.6,-0.00148,0.0,0.26208]
[1779454489021,48.82,77446.05,1.6,-0.00149,0.0,0.26354]
[1779454494054,48.82,77445.84,1.6,-0.00149,0.0,0.2636]
[1779454499089,48.82,77444.77,1.6,-0.00149,0.0,0.26392]
[1779454504124,48.82,77441.39,1.6,-0.0015,0.0,0.26491]
[1779454509159,48.82,77440.89,1.6,-0.0015,0.0,0.26505]
[1779454514196,48.82,77426.08,1.6,-0.00153,0.0,0.26943]
[1779454519231,48.82,77426.47,1.6,-0.00153,0.0,0.26931]
[1779454524266,48.82,77421.47,1.6,-0.00154,0.0,0.2708]
[1779454531315,48.82,77420.43,1.6,-0.00154,0.0,0.27061]
[1779454537357,48.82,77421.07,1.6,-0.00153,0.0,0.27042]
[1779454542392,48.82,77421.27,1.6,-0.00153,0.0,0.27036]
[1779454547426,48.82,77413.8,1.6,-0.00155,0.0,0.27259]
[1779454552462,48.82,77409.25,1.6,-0.00156,0.0,0.27397]
[1779454557502,48.82,77399.97,1.6,-0.00157,0.0,0.27678]
[1779454559521,48.82,77382.88,1.6,-0.00161,0.0,0.28204]
[1779454564555,48.82,77376.96,1.6,-0.00162,0.0,0.28388]
[1779454569590,48.82,77377.19,1.6,-0.00162,0.0,0.28381]
[1779454574625,48.82,77379.93,1.6,-0.00161,0.0,0.28295]
[1779454579659,48.82,77379.47,1.6,-0.00161,0.0,0.2831]
[1779454584695,48.82,77378.7,1.6,-0.00162,0.0,0.28334]
[1779454589730,48.82,77380.13,1.6,-0.00161,0.0,0.28289]
[1779454594765,48.82,77380.14,1.6,-0.00161,0.0,0.28236]
[1779454599801,48.82,77379.55,1.6,-0.00161,0.0,0.28255]
[1779454604836,48.82,77379.16,1.6,-0.00161,0.0,0.28267]
[1779454609871,48.82,77376.0,1.6,-0.00162,0.0,0.28365]
[1779454614906,48.82,77379.57,1.6,-0.00161,0.0,0.28254]
[1779454619941,48.82,77381.22,1.6,-0.00161,0.0,0.28203]
[1779454624976,48.82,77391.18,1.6,-0.00159,0.0,0.27896]
[1779454630011,48.82,77391.32,1.6,-0.00159,0.0,0.27891]
[1779454635048,48.82,77393.15,1.6,-0.00158,0.0,0.27835]
[1779454640083,48.82,77396.38,1.6,-0.00158,0.0,0.27736]
[1779454645118,48.82,77397.09,1.6,-0.00158,0.0,0.27715]
[1779454650153,48.82,77402.27,1.6,-0.00157,0.0,0.27557]
[1779454656194,48.82,77401.06,1.6,-0.00157,0.0,0.27542]
[1779454661230,48.82,77408.81,1.6,-0.00155,0.0,0.27308]
[1779454666265,48.82,77408.88,1.6,-0.00155,0.0,0.27306]
[1779454671300,48.82,77407.56,1.6,-0.00155,0.0,0.27345]
[1779454676335,48.82,77407.49,1.6,-0.00155,0.0,0.27348]
[1779454681743,48.82,77406.76,1.6,-0.00156,0.0,0.2737]
[1779454687411,48.82,77410.77,1.6,-0.00155,0.0,0.27249]
[1779454692447,48.82,77409.35,1.6,-0.00155,0.0,0.27291]
[1779454698490,48.82,77409.56,1.6,-0.00155,0.0,0.27285]
[1779454703525,48.82,77405.94,1.6,-0.00156,0.0,0.27394]
[1779454708562,48.82,77402.53,1.6,-0.00156,0.0,0.27498]
[1779454710281,48.82,77402.42,1.6,-0.00156,0.0,0.27501]
[1779454711490,48.82,77402.42,1.6,-0.00156,0.0,0.27501]
[1779454716618,48.82,77401.87,1.6,-0.00156,0.0,0.27466]
[1779454721654,48.82,77401.05,1.6,-0.00156,0.0,0.27491]
[1779454726688,48.82,77401.34,1.6,-0.00156,0.0,0.27482]
[1779454733737,48.82,77401.65,1.6,-0.00156,0.0,0.27473]
[1779454738773,48.82,77400.19,1.6,-0.00157,0.0,0.27517]
[1779454743809,48.82,77405.52,1.6,-0.00156,0.0,0.27356]
[1779454749851,48.82,77407.11,1.6,-0.00155,0.0,0.27308]
[1779454757907,48.82,77405.94,1.6,-0.00155,0.0,0.27343]
[1779454762942,48.82,77414.51,1.6,-0.00154,0.0,0.27086]
[1779454767976,48.82,77414.73,1.6,-0.00154,0.0,0.27079]
[1779454776035,48.82,77412.22,1.6,-0.00154,0.0,0.27104]
[1779454782077,48.82,77412.62,1.6,-0.00154,0.0,0.27092]
[1779454787111,48.82,77414.11,1.6,-0.00154,0.0,0.27047]
[1779454794535,48.82,77414.82,1.6,-0.00153,0.0,0.27026]
[1779454795172,48.82,77442.12,1.6,-0.00148,0.0,0.26221]
[1779454800243,48.82,77448.23,1.6,-0.00147,0.0,0.26044]
[1779454805405,48.82,77457.87,1.6,-0.00146,0.0,0.25767]
[1779454811286,48.82,77455.88,1.6,-0.00146,0.0,0.25824]
[1779454817328,48.82,77452.48,1.6,-0.00147,0.0,0.25922]
[1779454822364,48.82,77447.2,1.6,-0.00147,0.0,0.26074]
[1779454827399,48.82,77447.6,1.6,-0.00147,0.0,0.26062]
[1779454832434,48.82,77445.84,1.6,-0.00147,0.0,0.26064]
[1779454837470,48.82,77433.98,1.6,-0.0015,0.0,0.26409]
[1779454842505,48.82,77432.96,1.6,-0.0015,0.0,0.26439]
[1779454843755,48.82,77432.96,1.6,-0.0015,0.0,0.26439]
[1779454849554,48.82,77423.59,1.6,-0.00152,0.0,0.26715]
[1779454850611,48.82,77423.59,1.6,-0.00152,0.0,0.26715]
[1779454856603,48.82,77423.26,1.6,-0.00152,0.0,0.26725]
[1779454861639,48.82,77414.43,1.6,-0.00153,0.0,0.26987]
[1779454866673,48.82,77416.56,1.6,-0.00153,0.0,0.26923]
[1779454871708,48.82,77420.71,1.6,-0.00152,0.0,0.268]
[1779454876743,48.82,77421.19,1.6,-0.00152,0.0,0.26786]
[1779454881778,48.82,77420.28,1.6,-0.00152,0.0,0.26813]
[1779454884798,48.82,77420.45,1.6,-0.00152,0.0,0.26808]
[1779454886813,48.82,77420.71,1.6,-0.00152,0.0,0.268]
[1779454891848,48.82,77417.48,1.6,-0.00152,0.0,0.26846]
[1779454898896,48.82,77409.84,1.6,-0.00154,0.0,0.27073]
[1779454903932,48.82,77406.01,1.6,-0.00155,0.0,0.27188]
[1779454909974,48.82,77405.95,1.6,-0.00155,0.0,0.2719]
[1779454915010,48.82,77406.44,1.6,-0.00154,0.0,0.27175]
[1779454920044,48.82,77409.58,1.6,-0.00154,0.0,0.27081]
[1779454925083,48.82,77412.48,1.6,-0.00153,0.0,0.26994]
[1779454930121,48.82,77401.95,1.6,-0.00155,0.0,0.2731]
[1779454935156,48.82,77395.85,1.6,-0.00157,0.0,0.27495]
[1779454940191,48.82,77393.92,1.6,-0.00157,0.0,0.27554]
[1779454945937,48.82,77391.36,1.6,-0.00157,0.0,0.27632]
[1779454951268,48.82,77390.55,1.6,-0.00157,0.0,0.27605]
[1779454956303,48.82,77391.54,1.6,-0.00157,0.0,0.27575]
[1779454961338,48.82,77389.61,1.6,-0.00157,0.0,0.27633]
[1779454968387,48.82,77389.68,1.6,-0.00157,0.0,0.27631]
[1779454973422,48.82,77390.34,1.6,-0.00157,0.0,0.27611]
[1779454978457,48.82,77392.53,1.6,-0.00157,0.0,0.27544]
[1779454983491,48.82,77399.97,1.6,-0.00155,0.0,0.27319]
[1779454988526,48.82,77405.75,1.6,-0.00154,0.0,0.27145]
[1779454993562,48.82,77411.01,1.6,-0.00153,0.0,0.26988]
[1779454998597,48.82,77410.95,1.6,-0.00153,0.0,0.2699]
[1779455003633,48.82,77414.15,1.6,-0.00153,0.0,0.26894]
[1779455008668,48.82,77414.98,1.6,-0.00153,0.0,0.26869]
[1779455009961,48.82,77414.98,1.6,-0.00153,0.0,0.26869]
[1779455011104,48.82,77414.83,1.6,-0.00153,0.0,0.26874]
[1779455016724,48.82,77415.18,1.6,-0.00152,0.0,0.26813]
[1779455021759,48.82,77411.73,1.6,-0.00153,0.0,0.26916]
[1779455026794,48.82,77407.6,1.6,-0.00154,0.0,0.27039]
[1779455031829,48.82,77407.49,1.6,-0.00154,0.0,0.27042]
[1779455036864,48.82,77408.05,1.6,-0.00154,0.0,0.27025]
[1779455041899,48.82,77411.05,1.6,-0.00153,0.0,0.26936]
[1779455046934,48.82,77410.58,1.6,-0.00153,0.0,0.2695]
[1779455051969,48.82,77410.55,1.6,-0.00153,0.0,0.26951]
[1779455057004,48.82,77411.03,1.6,-0.00153,0.0,0.26937]
[1779455062057,48.82,77405.79,1.6,-0.00154,0.0,0.27093]
[1779455067092,48.82,77407.29,1.6,-0.00154,0.0,0.27048]
[1779455072127,48.82,77408.47,1.6,-0.00153,0.0,0.26962]
[1779455077162,48.82,77407.93,1.6,-0.00153,0.0,0.26978]
[1779455082197,48.82,77406.22,1.6,-0.00154,0.0,0.2703]
[1779455087232,48.82,77405.75,1.6,-0.00154,0.0,0.27044]
[1779455093274,48.82,77406.0,1.6,-0.00154,0.0,0.27036]
[1779455099316,48.82,77405.27,1.6,-0.00154,0.0,0.27058]
[1779455104351,48.82,77405.37,1.6,-0.00154,0.0,0.27055]
[1779455110393,48.82,77406.34,1.6,-0.00154,0.0,0.27026]
[1779455115427,48.82,77404.29,1.6,-0.00154,0.0,0.27087]
[1779455121470,48.82,77401.48,1.6,-0.00155,0.0,0.27172]
[1779455130533,48.82,77401.05,1.6,-0.00155,0.0,0.27184]
[1779455138589,48.82,77401.75,1.6,-0.00154,0.0,0.27113]
[1779455145638,48.82,77399.84,1.6,-0.00155,0.0,0.2717]
[1779455150673,48.82,77393.99,1.6,-0.00156,0.0,0.27346]
[1779455155707,48.82,77383.89,1.6,-0.00158,0.0,0.27653]
[1779455160742,48.82,77384.15,1.6,-0.00158,0.0,0.27645]
[1779455165778,48.82,77387.64,1.6,-0.00157,0.0,0.27539]
[1779455170812,48.82,77392.75,1.6,-0.00156,0.0,0.27384]
[1779455176778,48.82,77392.97,1.6,-0.00156,0.0,0.27377]
[1779455181890,48.82,77392.18,1.6,-0.00156,0.0,0.27401]
[1779455183854,48.82,77388.26,1.6,-0.00157,0.0,0.2752]
[1779455189964,48.82,77387.85,1.6,-0.00157,0.0,0.27532]
[1779455194999,48.82,77393.04,1.6,-0.00156,0.0,0.27324]
[1779455200039,48.82,77393.1,1.6,-0.00156,0.0,0.27322]
[1779455205074,48.82,77393.25,1.6,-0.00156,0.0,0.27317]
[1779455210109,48.82,77390.83,1.6,-0.00156,0.0,0.27391]
[1779455215144,48.82,77388.56,1.6,-0.00156,0.0,0.27459]
[1779455220179,48.82,77390.18,1.6,-0.00156,0.0,0.2741]
[1779455225221,48.82,77400.41,1.6,-0.00154,0.0,0.27102]
[1779455230256,48.82,77400.41,1.6,-0.00154,0.0,0.27102]
[1779455235291,48.82,77403.46,1.6,-0.00154,0.0,0.27011]
[1779455240326,48.82,77403.34,1.6,-0.00154,0.0,0.27014]
[1779455245361,48.82,77404.18,1.6,-0.00154,0.0,0.26989]
[1779455251403,48.82,77403.8,1.6,-0.00153,0.0,0.2695]
[1779455256437,48.82,77401.17,1.6,-0.00154,0.0,0.27028]
[1779455261473,48.82,77401.4,1.6,-0.00154,0.0,0.27021]
[1779455267517,48.82,77401.64,1.6,-0.00154,0.0,0.27014]
[1779455272789,48.82,77401.26,1.6,-0.00154,0.0,0.27026]
[1779455279600,48.82,77400.94,1.6,-0.00154,0.0,0.27035]
[1779455286649,48.82,77400.92,1.6,-0.00154,0.0,0.27036]
[1779455292691,48.82,77400.6,1.6,-0.00154,0.0,0.27045]
[1779455297726,48.82,77400.94,1.6,-0.00154,0.0,0.27035]
[1779455302761,48.82,77401.16,1.6,-0.00154,0.0,0.27029]
[1779455313838,48.82,77400.6,1.6,-0.00154,0.0,0.26995]
[1779455319880,48.82,77399.15,1.6,-0.00154,0.0,0.27038]
[1779455327936,48.82,77398.74,1.6,-0.00154,0.0,0.2705]
[1779455333078,48.82,77399.82,1.6,-0.00154,0.0,0.27018]
[1779455341029,48.82,77400.34,1.6,-0.00154,0.0,0.27002]
[1779455346064,48.82,77398.71,1.6,-0.00154,0.0,0.27051]
[1779455351099,48.82,77397.42,1.6,-0.00154,0.0,0.2709]
[1779455356134,48.82,77392.96,1.6,-0.00155,0.0,0.27224]
[1779455361170,48.82,77391.75,1.6,-0.00155,0.0,0.2726]
[1779455366205,48.82,77391.29,1.6,-0.00155,0.0,0.27274]
[1779455373254,48.82,77391.71,1.6,-0.00155,0.0,0.2721]
[1779455378289,48.82,77391.71,1.6,-0.00155,0.0,0.2721]
[1779455381632,48.82,77414.5,1.6,-0.00151,0.0,0.26532]
[1779455382321,48.82,77446.97,1.6,-0.00145,0.0,0.25591]
[1779455387358,48.82,77463.62,1.6,-0.00142,0.0,0.25121]
[1779455392395,48.82,77463.94,1.6,-0.00142,0.0,0.25112]
[1779455397429,48.82,77461.06,1.6,-0.00142,0.0,0.25193]
[1779455402466,48.82,77452.43,1.6,-0.00144,0.0,0.25436]
[1779455407501,48.82,77445.51,1.6,-0.00145,0.0,0.25633]
[1779455411529,48.82,77429.77,1.6,-0.00148,0.0,0.26086]
[1779455416564,48.82,77432.75,1.6,-0.00147,0.0,0.26]
[1779455421599,48.82,77430.91,1.6,-0.00148,0.0,0.26053]
[1779455426634,48.82,77431.62,1.6,-0.00148,0.0,0.26032]
[1779455431669,48.82,77431.82,1.6,-0.00147,0.0,0.25977]
[1779455436704,48.82,77440.22,1.6,-0.00146,0.0,0.25736]
[1779455441739,48.82,77440.49,1.6,-0.00146,0.0,0.25728]
[1779455446775,48.82,77453.7,1.6,-0.00143,0.0,0.25352]
[1779455450810,48.82,77471.32,1.6,-0.0014,0.0,0.24858]
[1779455453819,48.82,77466.93,1.6,-0.00141,0.0,0.2498]
[1779455460438,48.82,77467.37,1.6,-0.00141,0.0,0.24968]
[1779455465917,48.82,77472.26,1.6,-0.0014,0.0,0.24832]
[1779455470955,48.82,77467.81,1.6,-0.00141,0.0,0.24956]
[1779455475990,48.82,77466.66,1.6,-0.00141,0.0,0.24988]
[1779455481027,48.82,77467.41,1.6,-0.00141,0.0,0.24967]
[1779455486062,48.82,77467.05,1.6,-0.00141,0.0,0.24977]
[1779455492104,48.82,77467.42,1.6,-0.00141,0.0,0.24919]
[1779455497140,48.82,77456.4,1.6,-0.00143,0.0,0.25228]
[1779455502175,48.82,77455.44,1.6,-0.00143,0.0,0.25255]
[1779455507210,48.82,77454.93,1.6,-0.00143,0.0,0.25269]
[1779455513252,48.82,77455.02,1.6,-0.00143,0.0,0.25266]
[1779455520302,48.82,77456.53,1.6,-0.00143,0.0,0.25224]
[1779455525339,48.82,77448.7,1.6,-0.00144,0.0,0.25445]
[1779455528360,48.82,77432.47,1.6,-0.00147,0.0,0.25909]
[1779455533395,48.82,77424.51,1.6,-0.00148,0.0,0.2614]
[1779455538430,48.82,77425.13,1.6,-0.00148,0.0,0.26122]
[1779455540479,48.82,77440.43,1.6,-0.00145,0.0,0.25681]
[1779455545481,48.82,77447.85,1.6,-0.00144,0.0,0.25469]
[1779455550516,48.82,77448.62,1.6,-0.00144,0.0,0.25447]
[1779455555552,48.82,77448.64,1.6,-0.00144,0.0,0.25398]
[1779455560587,48.82,77452.06,1.6,-0.00143,0.0,0.25302]
[1779455565622,48.82,77452.34,1.6,-0.00143,0.0,0.25294]
[1779455570657,48.82,77447.95,1.6,-0.00144,0.0,0.25418]
[1779455575692,48.82,77449.8,1.6,-0.00144,0.0,0.25366]
[1779455580727,48.82,77449.9,1.6,-0.00143,0.0,0.25363]
[1779455585762,48.82,77447.57,1.6,-0.00144,0.0,0.25429]
[1779455590797,48.82,77451.71,1.6,-0.00143,0.0,0.25312]
[1779455595832,48.82,77460.85,1.6,-0.00142,0.0,0.25055]
[1779455600868,48.82,77463.38,1.6,-0.00141,0.0,0.24984]
[1779455605903,48.82,77462.99,1.6,-0.00141,0.0,0.24995]
[1779455610939,48.82,77459.79,1.6,-0.00142,0.0,0.25084]
[1779455615974,48.82,77455.37,1.6,-0.00142,0.0,0.2516]
[1779455617276,48.82,77455.37,1.6,-0.00142,0.0,0.2516]
[1779455617997,48.82,77455.77,1.6,-0.00142,0.0,0.25149]
[1779455620965,48.82,77455.82,1.6,-0.00142,0.0,0.25148]
[1779455621794,48.82,77455.82,1.6,-0.00142,0.0,0.25148]
[1779455630385,48.82,77456.26,1.6,-0.00142,0.0,0.25135]
[1779455630520,48.82,77440.71,1.6,-0.00145,0.0,0.25575]
[1779455631499,48.82,77416.58,1.6,-0.00149,0.0,0.26271]
[1779455637123,48.82,77402.68,1.6,-0.00152,0.0,0.2668]
[1779455642158,48.82,77405.11,1.6,-0.00151,0.0,0.26608]
[1779455647193,48.82,77408.71,1.6,-0.00151,0.0,0.26502]
[1779455652241,48.82,77409.43,1.6,-0.00151,0.0,0.26481]
[1779455657276,48.82,77410.06,1.6,-0.0015,0.0,0.26462]
[1779455662315,48.82,77413.31,1.6,-0.0015,0.0,0.26367]
[1779455667349,48.82,77402.39,1.6,-0.00152,0.0,0.26689]
[1779455672384,48.82,77404.39,1.6,-0.00151,0.0,0.26579]
[1779455677419,48.82,77405.4,1.6,-0.00151,0.0,0.26549]
[1779455682454,48.82,77405.6,1.6,-0.00151,0.0,0.26544]
[1779455687492,48.82,77414.16,1.6,-0.00149,0.0,0.26292]
[1779455692527,48.82,77415.22,1.6,-0.00149,0.0,0.26261]
[1779455697562,48.82,77414.55,1.6,-0.00149,0.0,0.26281]
[1779455703604,48.82,77415.63,1.6,-0.00149,0.0,0.26249]
[1779455708639,48.82,77417.58,1.6,-0.00149,0.0,0.26193]
[1779455713679,48.82,77419.11,1.6,-0.00148,0.0,0.26148]
[1779455719724,48.82,77418.6,1.6,-0.00149,0.0,0.26163]
[1779455724759,48.82,77428.89,1.6,-0.00147,0.0,0.25865]
[1779455729795,48.82,77437.15,1.6,-0.00145,0.0,0.25628]
[1779455734830,48.82,77445.07,1.6,-0.00144,0.0,0.25354]
[1779455739865,48.82,77444.2,1.6,-0.00144,0.0,0.25379]
[1779455744900,48.82,77444.91,1.6,-0.00144,0.0,0.25359]
[1779455749935,48.82,77436.19,1.6,-0.00145,0.0,0.25607]
[1779455754970,48.82,77438.92,1.6,-0.00145,0.0,0.25529]
[1779455760013,48.82,77439.12,1.6,-0.00145,0.0,0.25523]
[1779455765044,48.82,77440.72,1.6,-0.00144,0.0,0.25478]
[1779455770080,48.82,77439.32,1.6,-0.00145,0.0,0.25517]
[1779455775114,48.82,77434.46,1.6,-0.00145,0.0,0.25656]
[1779455780149,48.82,77436.8,1.6,-0.00145,0.0,0.25589]
[1779455785185,48.82,77428.47,1.6,-0.00147,0.0,0.25828]
[1779455790227,48.82,77427.73,1.6,-0.00147,0.0,0.25849]
[1779455796268,48.82,77435.75,1.6,-0.00145,0.0,0.2557]
[1779455801303,48.82,77441.55,1.6,-0.00144,0.0,0.25406]
[1779455806338,48.82,77441.02,1.6,-0.00144,0.0,0.25421]
[1779455811373,48.82,77440.82,1.6,-0.00144,0.0,0.25426]
[1779455816408,48.82,77447.86,1.6,-0.00143,0.0,0.25227]
[1779455821443,48.82,77447.56,1.6,-0.00143,0.0,0.25236]
[1779455826478,48.82,77447.18,1.6,-0.00143,0.0,0.25246]
[1779455831513,48.82,77448.92,1.6,-0.00143,0.0,0.25197]
[1779455836548,48.82,77450.96,1.6,-0.00142,0.0,0.2514]
[1779455841583,48.82,77449.53,1.6,-0.00142,0.0,0.2518]
[1779455846619,48.82,77440.06,1.6,-0.00144,0.0,0.25448]
[1779455851654,48.82,77433.54,1.6,-0.00145,0.0,0.25585]
[1779455856689,48.82,77435.84,1.6,-0.00145,0.0,0.25519]
[1779455861724,48.82,77436.53,1.6,-0.00145,0.0,0.255]
[1779455866759,48.82,77435.84,1.6,-0.00145,0.0,0.25519]
[1779455871794,48.82,77437.78,1.6,-0.00144,0.0,0.25464]
[1779455877850,48.82,77436.67,1.6,-0.00144,0.0,0.25496]
[1779455882886,48.82,77436.39,1.6,-0.00145,0.0,0.25504]
[1779455887922,48.82,77438.7,1.6,-0.00144,0.0,0.25438]
[1779455892957,48.82,77443.32,1.6,-0.00143,0.0,0.25307]
[1779455897992,48.82,77444.48,1.6,-0.00143,0.0,0.25274]
[1779455903027,48.82,77443.14,1.6,-0.00143,0.0,0.25312]
[1779455910076,48.82,77434.1,1.6,-0.00145,0.0,0.25569]
[1779455917125,48.82,77434.57,1.6,-0.00145,0.0,0.25507]
[1779455922160,48.82,77439.09,1.6,-0.00144,0.0,0.25378]
[1779455928201,48.82,77437.86,1.6,-0.00144,0.0,0.25413]
[1779455934244,48.82,77437.82,1.6,-0.00144,0.0,0.25414]
[1779455939279,48.82,77437.65,1.6,-0.00144,0.0,0.25419]
[1779455944315,48.82,77439.5,1.6,-0.00144,0.0,0.25367]
[1779455948932,48.82,77402.47,1.6,-0.0015,0.0,0.26435]
[1779455954324,48.82,77396.98,1.6,-0.00151,0.0,0.26597]
[1779455957408,48.82,77380.48,1.6,-0.00155,0.0,0.27089]
[1779455962445,48.82,77381.65,1.6,-0.00154,0.0,0.27054]
[1779455967735,48.82,77390.3,1.6,-0.00153,0.0,0.26795]
[1779455973524,48.82,77391.37,1.6,-0.00152,0.0,0.26713]
[1779455978559,48.82,77387.67,1.6,-0.00153,0.0,0.26823]
[1779455983594,48.82,77394.08,1.6,-0.00152,0.0,0.26632]
[1779455988629,48.82,77391.47,1.6,-0.00152,0.0,0.2671]
[1779455995678,48.82,77391.47,1.6,-0.00152,0.0,0.2671]
[1779456001720,48.82,77391.66,1.6,-0.00152,0.0,0.26704]
[1779456006756,48.82,77394.43,1.6,-0.00152,0.0,0.26622]
[1779456011791,48.82,77391.27,1.6,-0.00152,0.0,0.26716]
[1779456017403,48.82,77394.18,1.6,-0.00152,0.0,0.26629]
[1779456026897,48.82,77399.37,1.6,-0.00151,0.0,0.26476]
[1779456031932,48.82,77398.98,1.6,-0.00151,0.0,0.26438]
[1779456036968,48.82,77403.54,1.6,-0.0015,0.0,0.26304]
[1779456042003,48.82,77405.2,1.6,-0.00149,0.0,0.26255]
[1779456047042,48.82,77401.77,1.6,-0.0015,0.0,0.26356]
[1779456052077,48.82,77396.85,1.6,-0.00151,0.0,0.265]
[1779456057112,48.82,77398.2,1.6,-0.00151,0.0,0.26461]
[1779456062147,48.82,77396.8,1.6,-0.00151,0.0,0.26502]
[1779456067182,48.82,77397.56,1.6,-0.00151,0.0,0.26479]
[1779456073224,48.82,77398.29,1.6,-0.00151,0.0,0.26458]
[1779456079266,48.82,77393.68,1.6,-0.00152,0.0,0.26594]
[1779456084301,48.82,77393.8,1.6,-0.00151,0.0,0.2659]
[1779456089335,48.82,77393.75,1.6,-0.00152,0.0,0.26592]
[1779456097392,48.82,77393.87,1.6,-0.00151,0.0,0.26538]
[1779456102428,48.82,77385.91,1.6,-0.00153,0.0,0.26774]
[1779456107463,48.82,77373.45,1.6,-0.00155,0.0,0.27147]
[1779456112498,48.82,77360.43,1.6,-0.00158,0.0,0.27541]
[1779456117533,48.82,77357.67,1.6,-0.00158,0.0,0.27626]
[1779456122568,48.82,77353.21,1.6,-0.00159,0.0,0.27763]
[1779456127604,48.82,77351.81,1.6,-0.00159,0.0,0.27806]
[1779456132637,48.82,77351.56,1.6,-0.00159,0.0,0.27813]
[1779456139687,48.82,77349.34,1.6,-0.0016,0.0,0.27882]
[1779456144722,48.82,77349.73,1.6,-0.0016,0.0,0.2787]
[1779456149757,48.82,77348.54,1.6,-0.0016,0.0,0.27906]
[1779456154793,48.82,77341.24,1.6,-0.00161,0.0,0.2808]
[1779456159838,48.82,77337.93,1.6,-0.00162,0.0,0.28183]
[1779456164870,48.82,77337.45,1.6,-0.00162,0.0,0.28198]
[1779456169905,48.82,77328.78,1.6,-0.00163,0.0,0.28469]
[1779456174940,48.82,77331.03,1.6,-0.00163,0.0,0.28398]
[1779456179976,48.82,77327.17,1.6,-0.00164,0.0,0.2852]
[1779456185011,48.82,77324.52,1.6,-0.00164,0.0,0.28603]
[1779456190046,48.82,77316.4,1.6,-0.00166,0.0,0.28861]
[1779456195081,48.82,77322.41,1.6,-0.00165,0.0,0.2867]
[1779456200116,48.82,77321.61,1.6,-0.00165,0.0,0.28695]
[1779456205151,48.82,77321.4,1.6,-0.00165,0.0,0.28702]
[1779456210187,48.82,77321.97,1.6,-0.00165,0.0,0.28684]
[1779456215222,48.82,77321.3,1.6,-0.00165,0.0,0.28652]
[1779456220258,48.82,77320.85,1.6,-0.00165,0.0,0.28666]
[1779456225293,48.82,77314.82,1.6,-0.00166,0.0,0.28857]
[1779456230328,48.82,77314.01,1.6,-0.00166,0.0,0.28883]
[1779456231959,48.82,77314.22,1.6,-0.00166,0.0,0.28876]
[1779456232984,48.82,77315.17,1.6,-0.00166,0.0,0.28846]
[1779456238384,48.82,77320.32,1.6,-0.00165,0.0,0.28683]
[1779456244426,48.82,77320.03,1.6,-0.00165,0.0,0.28692]
[1779456249461,48.82,77319.28,1.6,-0.00165,0.0,0.28716]
[1779456254496,48.82,77322.21,1.6,-0.00165,0.0,0.28623]
[1779456259531,48.82,77321.93,1.6,-0.00165,0.0,0.28632]
[1779456264566,48.82,77322.0,1.6,-0.00165,0.0,0.28629]
[1779456272623,48.82,77322.7,1.6,-0.00164,0.0,0.28554]
[1779456277658,48.82,77322.18,1.6,-0.00164,0.0,0.2857]
[1779456282693,48.82,77320.59,1.6,-0.00165,0.0,0.28621]
[1779456287728,48.82,77321.12,1.6,-0.00164,0.0,0.28604]
[1779456299812,48.82,77321.38,1.6,-0.00164,0.0,0.28596]
[1779456303229,48.82,77304.71,1.6,-0.00168,0.0,0.29126]
[1779456304847,48.82,77289.94,1.6,-0.00171,0.0,0.29604]
[1779456309882,48.82,77289.54,1.6,-0.00171,0.0,0.29617]
[1779456314917,48.82,77282.67,1.6,-0.00172,0.0,0.29841]
[1779456319952,48.82,77276.71,1.6,-0.00174,0.0,0.30037]
[1779456324989,48.82,77274.44,1.6,-0.00174,0.0,0.30112]
[1779456330029,48.82,77280.97,1.6,-0.00173,0.0,0.29897]
[1779456335065,48.82,77281.25,1.6,-0.00172,0.0,0.29833]
[1779456340100,48.82,77283.54,1.6,-0.00172,0.0,0.29758]
[1779456345136,48.82,77285.21,1.6,-0.00172,0.0,0.29703]
[1779456353193,48.82,77282.85,1.6,-0.00172,0.0,0.2978]
[1779456361250,48.82,77283.27,1.6,-0.00172,0.0,0.29766]
[1779456366285,48.82,77280.71,1.6,-0.00172,0.0,0.2985]
[1779456372327,48.82,77278.21,1.6,-0.00173,0.0,0.29932]
[1779456377362,48.82,77277.32,1.6,-0.00173,0.0,0.29962]
[1779456382397,48.82,77278.31,1.6,-0.00173,0.0,0.29929]
[1779456387432,48.82,77277.84,1.6,-0.00173,0.0,0.29945]
[1779456392468,48.82,77277.7,1.6,-0.00173,0.0,0.29894]
[1779456397503,48.82,77278.93,1.6,-0.00173,0.0,0.29853]
[1779456402538,48.82,77280.94,1.6,-0.00172,0.0,0.29788]
[1779456407575,48.82,77280.41,1.6,-0.00172,0.0,0.29805]
[1779456412610,48.82,77281.27,1.6,-0.00172,0.0,0.29777]
[1779456417645,48.82,77282.39,1.6,-0.00172,0.0,0.2974]
[1779456423283,48.82,77283.55,1.6,-0.00172,0.0,0.29702]
[1779456428722,48.82,77283.65,1.6,-0.00172,0.0,0.29699]
[1779456433757,48.82,77284.09,1.6,-0.00171,0.0,0.29685]
[1779456438793,48.82,77284.14,1.6,-0.00171,0.0,0.29683]
[1779456443827,48.82,77284.14,1.6,-0.00171,0.0,0.29683]
[1779456448863,48.82,77284.25,1.6,-0.00171,0.0,0.29679]
[1779456453898,48.82,77283.71,1.6,-0.00171,0.0,0.29642]
[1779456461954,48.82,77283.56,1.6,-0.00171,0.0,0.29647]
[1779456466991,48.82,77282.33,1.6,-0.00171,0.0,0.29687]
[1779456472025,48.82,77283.07,1.6,-0.00171,0.0,0.29663]
[1779456477061,48.82,77282.32,1.6,-0.00171,0.0,0.29687]
[1779456482096,48.82,77269.78,1.6,-0.00174,0.0,0.30099]
[1779456487131,48.82,77263.57,1.6,-0.00175,0.0,0.30305]
[1779456492165,48.82,77262.28,1.6,-0.00176,0.0,0.30348]
[1779456497201,48.82,77264.14,1.6,-0.00175,0.0,0.30286]
[1779456502236,48.82,77263.04,1.6,-0.00176,0.0,0.30323]
[1779456508278,48.82,77263.33,1.6,-0.00176,0.0,0.30313]
[1779456513313,48.82,77263.28,1.6,-0.00175,0.0,0.30259]
[1779456518348,48.82,77263.47,1.6,-0.00175,0.0,0.30253]
[1779456523383,48.82,77267.76,1.6,-0.00174,0.0,0.30111]
[1779456528423,48.82,77270.21,1.6,-0.00174,0.0,0.3003]
[1779456534466,48.82,77271.24,1.6,-0.00174,0.0,0.29996]
[1779456540508,48.82,77273.09,1.6,-0.00173,0.0,0.29935]
[1779456545543,48.82,77273.3,1.6,-0.00173,0.0,0.29928]
[1779456550710,48.82,77271.5,1.6,-0.00173,0.0,0.29987]
[1779456556623,48.82,77254.68,1.6,-0.00177,0.0,0.30546]
[1779456561658,48.82,77252.65,1.6,-0.00177,0.0,0.30614]
[1779456566693,48.82,77251.99,1.6,-0.00178,0.0,0.30636]
[1779456571728,48.82,77238.5,1.6,-0.0018,0.0,0.31035]
[1779456576764,48.82,77229.74,1.6,-0.00182,0.0,0.31334]
[1779456576981,48.82,77229.74,1.6,-0.00182,0.0,0.31334]
[1779456582805,48.82,77232.21,1.6,-0.00182,0.0,0.3125]
[1779456587840,48.82,77232.24,1.6,-0.00182,0.0,0.31249]
[1779456592875,48.82,77233.93,1.6,-0.00181,0.0,0.31191]
[1779456597910,48.82,77232.01,1.6,-0.00182,0.0,0.31257]
[1779456600933,48.82,77216.08,1.6,-0.00185,0.0,0.31806]
[1779456604979,48.82,77197.73,1.6,-0.00189,0.0,0.32449]
[1779456605983,48.82,77183.0,1.6,-0.00193,0.0,0.32974]
[1779456607996,48.82,77166.59,1.6,-0.00197,0.0,0.33567]
[1779456613073,48.82,77168.62,1.6,-0.00196,0.0,0.33493]
[1779456619111,48.82,77169.18,1.6,-0.00196,0.0,0.33473]
[1779456624149,48.82,77148.38,1.6,-0.00201,0.0,0.34237]
[1779456630200,48.82,77159.03,1.6,-0.00199,0.0,0.33844]
[1779456636199,48.82,77183.78,1.6,-0.00192,0.0,0.32886]
[1779456641234,48.82,77189.33,1.6,-0.00191,0.0,0.32688]
[1779456646269,48.82,77204.89,1.6,-0.00187,0.0,0.32138]
[1779456651328,48.82,77218.03,1.6,-0.00184,0.0,0.3168]
[1779456656345,48.82,77231.68,1.6,-0.00181,0.0,0.31211]
[1779456661380,48.82,77245.74,1.6,-0.00178,0.0,0.30734]
[1779456664517,48.82,77261.38,1.6,-0.00175,0.0,0.3021]
[1779456667425,48.82,77277.91,1.6,-0.00171,0.0,0.29666]
[1779456672460,48.82,77290.83,1.6,-0.00169,0.0,0.29247]
[1779456677495,48.82,77281.23,1.6,-0.00171,0.0,0.29558]
[1779456682532,48.82,77278.94,1.6,-0.00171,0.0,0.29633]
[1779456687568,48.82,77279.17,1.6,-0.00171,0.0,0.29625]
[1779456692603,48.82,77278.06,1.6,-0.00171,0.0,0.29606]
[1779456697638,48.82,77268.46,1.6,-0.00173,0.0,0.29921]
[1779456701988,48.82,77251.86,1.6,-0.00177,0.0,0.30472]
[1779456706702,48.82,77236.97,1.6,-0.0018,0.0,0.30973]
[1779456708719,48.82,77221.8,1.6,-0.00183,0.0,0.31492]
[1779456712128,48.82,77200.38,1.6,-0.00188,0.0,0.32238]
[1779456715154,48.82,77182.63,1.6,-0.00192,0.0,0.32868]
[1779456721085,48.82,77191.85,1.6,-0.0019,0.0,0.32539]
[1779456726872,48.82,77196.29,1.6,-0.00189,0.0,0.32382]
[1779456731907,48.82,77194.65,1.6,-0.00189,0.0,0.3244]
[1779456736942,48.82,77202.58,1.6,-0.00188,0.0,0.32161]
[1779456740971,48.82,77218.61,1.6,-0.00184,0.0,0.31602]
[1779456746005,48.82,77226.02,1.6,-0.00182,0.0,0.31347]
[1779456751042,48.82,77209.43,1.6,-0.00186,0.0,0.31863]
[1779456756077,48.82,77205.43,1.6,-0.00187,0.0,0.32002]
[1779456761112,48.82,77203.1,1.6,-0.00187,0.0,0.32084]
[1779456766148,48.82,77205.02,1.6,-0.00187,0.0,0.32016]
[1779456769168,48.82,77189.1,1.6,-0.0019,0.0,0.32577]
[1779456774203,48.82,77194.56,1.6,-0.00189,0.0,0.32384]
[1779456779238,48.82,77198.79,1.6,-0.00188,0.0,0.32235]
[1779456784275,48.82,77198.15,1.6,-0.00188,0.0,0.32257]
[1779456789310,48.82,77194.18,1.6,-0.00189,0.0,0.32398]
[1779456794346,48.82,77191.53,1.6,-0.0019,0.0,0.32491]
[1779456799381,48.82,77194.34,1.6,-0.00189,0.0,0.32392]
[1779456804416,48.82,77196.01,1.6,-0.00189,0.0,0.32333]
[1779456806993,48.82,77160.5,1.6,-0.00197,0.0,0.33607]
[1779456808175,48.82,77142.81,1.6,-0.00201,0.0,0.34259]
[1779456810475,48.82,77162.06,1.6,-0.00197,0.0,0.3355]
[1779456813506,48.82,77144.9,1.6,-0.00201,0.0,0.3412]
[1779456818541,48.82,77160.01,1.6,-0.00197,0.0,0.33564]
[1779456823591,48.82,77163.49,1.6,-0.00196,0.0,0.33438]
[1779456828611,48.82,77167.51,1.6,-0.00195,0.0,0.33292]
[1779456832291,48.82,77148.45,1.6,-0.002,0.0,0.33989]
[1779456833077,48.82,77116.04,1.6,-0.00208,0.0,0.35203]
[1779456834183,48.82,77083.95,1.6,-0.00216,0.0,0.36443]
[1779456835757,48.82,77068.26,1.6,-0.0022,0.0,0.37063]
[1779456841220,48.82,77071.17,1.6,-0.00219,0.0,0.36947]
[1779456842644,48.82,77052.94,1.6,-0.00224,0.0,0.37678]
[1779456842968,48.82,77052.94,1.6,-0.00224,0.0,0.37678]
[1779456843053,48.82,77046.97,1.6,-0.00226,0.0,0.3792]
[1779456843605,48.82,77046.97,1.6,-0.00226,0.0,0.3792]
[1779456843805,48.82,77048.92,1.6,-0.00225,0.0,0.37841]
[1779456846743,48.82,77058.48,1.6,-0.00222,0.0,0.37454]
[1779456851529,48.82,77078.49,1.6,-0.00217,0.0,0.36658]
[1779456856896,48.82,77085.9,1.6,-0.00215,0.0,0.36366]
[1779456858910,48.82,77068.55,1.6,-0.0022,0.0,0.37052]
[1779456863949,48.82,77073.63,1.6,-0.00218,0.0,0.3685]
[1779456865966,48.82,77089.12,1.6,-0.00214,0.0,0.3624]
[1779456871001,48.82,77097.49,1.6,-0.00212,0.0,0.35851]
[1779456876037,48.82,77104.5,1.6,-0.0021,0.0,0.35581]
[1779456881072,48.82,77095.84,1.6,-0.00212,0.0,0.35915]
[1779456886107,48.82,77101.14,1.6,-0.00211,0.0,0.3571]
[1779456891142,48.82,77103.2,1.6,-0.0021,0.0,0.35631]
[1779456896177,48.82,77108.74,1.6,-0.00209,0.0,0.35418]
[1779456901213,48.82,77118.78,1.6,-0.00207,0.0,0.35036]
[1779456903238,48.82,77135.24,1.6,-0.00203,0.0,0.34417]
[1779456908273,48.82,77141.68,1.6,-0.00201,0.0,0.34177]
[1779456910287,48.82,77157.64,1.6,-0.00197,0.0,0.3359]
[1779456915322,48.82,77165.63,1.6,-0.00195,0.0,0.333]
[1779456918343,48.82,77181.14,1.6,-0.00192,0.0,0.32742]
[1779456923380,48.82,77185.76,1.6,-0.0019,0.0,0.32577]
[1779456928415,48.82,77185.23,1.6,-0.00191,0.0,0.32596]
[1779456933450,48.82,77175.57,1.6,-0.00193,0.0,0.32881]
[1779456939100,48.82,77165.86,1.6,-0.00195,0.0,0.33231]
[1779456943521,48.82,77142.89,1.6,-0.002,0.0,0.34071]
[1779456948559,48.82,77155.22,1.6,-0.00197,0.0,0.33618]
[1779456952135,48.82,77154.71,1.6,-0.00197,0.0,0.33636]
[1779456957426,48.82,77152.13,1.6,-0.00198,0.0,0.33731]
[1779456966685,48.82,77157.55,1.6,-0.00197,0.0,0.33533]
[1779456971720,48.82,77150.92,1.6,-0.00198,0.0,0.33775]
[1779456976756,48.82,77152.6,1.6,-0.00198,0.0,0.33714]
[1779456981791,48.82,77155.09,1.6,-0.00197,0.0,0.33623]
[1779456986826,48.82,77154.08,1.6,-0.00198,0.0,0.33659]
[1779456991861,48.82,77153.04,1.6,-0.00197,0.0,0.33637]
[1779456994882,48.82,77133.75,1.6,-0.00202,0.0,0.34349]
[1779456999917,48.82,77122.7,1.6,-0.00205,0.0,0.34762]
[1779457004952,48.82,77110.23,1.6,-0.00208,0.0,0.35235]
[1779457009989,48.82,77124.56,1.6,-0.00204,0.0,0.34692]
[1779457015298,48.82,77127.28,1.6,-0.00204,0.0,0.3459]
[1779457020593,48.82,77122.58,1.6,-0.00205,0.0,0.34767]
[1779457026101,48.82,77120.75,1.6,-0.00205,0.0,0.34836]
[1779457031136,48.82,77123.89,1.6,-0.00205,0.0,0.34718]
[1779457033151,48.82,77139.7,1.6,-0.00201,0.0,0.34128]
[1779457038187,48.82,77148.61,1.6,-0.00199,0.0,0.33799]
[1779457043329,48.82,77154.55,1.6,-0.00197,0.0,0.33581]
[1779457049361,48.82,77159.68,1.6,-0.00196,0.0,0.33395]
[1779457054386,48.82,77157.76,1.6,-0.00196,0.0,0.33404]
[1779457061370,48.82,77152.77,1.6,-0.00197,0.0,0.33586]
[1779457063441,48.82,77132.28,1.6,-0.00202,0.0,0.34341]
[1779457068882,48.82,77128.12,1.6,-0.00203,0.0,0.34497]
[1779457074466,48.82,77135.77,1.6,-0.00201,0.0,0.34212]
[1779457079501,48.82,77141.85,1.6,-0.002,0.0,0.33987]
[1779457084536,48.82,77144.25,1.6,-0.00199,0.0,0.33898]
[1779457089572,48.82,77141.69,1.6,-0.002,0.0,0.33992]
[1779457094607,48.82,77146.85,1.6,-0.00199,0.0,0.33802]
[1779457099642,48.82,77149.26,1.6,-0.00198,0.0,0.33714]
[1779457104679,48.82,77150.01,1.6,-0.00198,0.0,0.33687]
[1779457109714,48.82,77147.72,1.6,-0.00198,0.0,0.3377]
[1779457114753,48.82,77152.32,1.6,-0.00197,0.0,0.33541]
[1779457119788,48.82,77158.91,1.6,-0.00195,0.0,0.33301]
[1779457121802,48.82,77175.94,1.6,-0.00191,0.0,0.32689]
[1779457125156,48.82,77203.69,1.6,-0.00185,0.0,0.31713]
[1779457127844,48.82,77219.31,1.6,-0.00182,0.0,0.31175]
[1779457133100,48.82,77211.62,1.6,-0.00183,0.0,0.31438]
[1779457135904,48.82,77192.48,1.6,-0.00188,0.0,0.32104]
[1779457140940,48.82,77195.49,1.6,-0.00187,0.0,0.31998]
[1779457145977,48.82,77189.91,1.6,-0.00188,0.0,0.32194]
[1779457151012,48.82,77194.91,1.6,-0.00187,0.0,0.32019]
[1779457156050,48.82,77192.19,1.6,-0.00188,0.0,0.32114]
[1779457161084,48.82,77195.07,1.6,-0.00187,0.0,0.32013]
[1779457166119,48.82,77195.22,1.6,-0.00187,0.0,0.32008]
[1779457171154,48.82,77195.45,1.6,-0.00187,0.0,0.31941]
[1779457176189,48.82,77191.88,1.6,-0.00187,0.0,0.32066]
[1779457180217,48.82,77171.87,1.6,-0.00192,0.0,0.32775]
[1779457185253,48.82,77170.76,1.6,-0.00192,0.0,0.32814]
[1779457190289,48.82,77170.18,1.6,-0.00192,0.0,0.32835]
[1779457195324,48.82,77155.06,1.6,-0.00196,0.0,0.33381]
[1779457200359,48.82,77157.37,1.6,-0.00195,0.0,0.33297]
[1779457202382,48.82,77175.92,1.6,-0.00191,0.0,0.3263]
[1779457207415,48.82,77190.28,1.6,-0.00188,0.0,0.32122]
[1779457211442,48.82,77204.93,1.6,-0.00184,0.0,0.31612]
[1779457216477,48.82,77211.08,1.6,-0.00183,0.0,0.31399]
[1779457221516,48.82,77216.57,1.6,-0.00182,0.0,0.31211]
[1779457226547,48.82,77221.25,1.6,-0.00181,0.0,0.31051]
[1779457231585,48.82,77230.13,1.6,-0.00179,0.0,0.30693]
[1779457236620,48.82,77225.7,1.6,-0.00179,0.0,0.30843]
[1779457241655,48.82,77233.96,1.6,-0.00178,0.0,0.30564]
[1779457245799,48.82,77216.54,1.6,-0.00182,0.0,0.31154]
[1779457246729,48.82,77198.43,1.6,-0.00186,0.0,0.31779]
[1779457249752,48.82,77214.86,1.6,-0.00182,0.0,0.31212]
[1779457254787,48.82,77207.76,1.6,-0.00183,0.0,0.31456]
[1779457259822,48.82,77205.62,1.6,-0.00184,0.0,0.3153]
[1779457264858,48.82,77189.2,1.6,-0.00188,0.0,0.32101]
[1779457270105,48.82,77198.93,1.6,-0.00185,0.0,0.31762]
[1779457275607,48.82,77201.41,1.6,-0.00185,0.0,0.31675]
[1779457280970,48.82,77187.75,1.6,-0.00188,0.0,0.32152]
[1779457286005,48.82,77190.31,1.6,-0.00187,0.0,0.32063]
[1779457291042,48.82,77188.13,1.6,-0.00188,0.0,0.3208]
[1779457296077,48.82,77187.09,1.6,-0.00188,0.0,0.32117]
[1779457301114,48.82,77196.8,1.6,-0.00186,0.0,0.31777]
[1779457306149,48.82,77196.18,1.6,-0.00186,0.0,0.31799]
[1779457312191,48.82,77193.95,1.6,-0.00186,0.0,0.31877]
[1779457317226,48.82,77195.3,1.6,-0.00186,0.0,0.3183]
[1779457322261,48.82,77194.64,1.6,-0.00186,0.0,0.31853]
[1779457327295,48.82,77178.8,1.6,-0.0019,0.0,0.32409]
[1779457332331,48.82,77183.5,1.6,-0.00189,0.0,0.32243]
[1779457335367,48.82,77158.6,1.6,-0.00194,0.0,0.33132]
[1779457340607,48.82,77163.58,1.6,-0.00193,0.0,0.32952]
[1779457346725,48.82,77177.8,1.6,-0.0019,0.0,0.32445]
[1779457352491,48.82,77185.84,1.6,-0.00188,0.0,0.32102]
[1779457357544,48.82,77185.77,1.6,-0.00188,0.0,0.32104]
[1779457358542,48.82,77142.5,1.6,-0.00198,0.0,0.33656]
[1779457359240,48.82,77142.5,1.6,-0.00198,0.0,0.33656]
[1779457359762,48.82,77100.05,1.6,-0.00208,0.0,0.35244]
[1779457364829,48.82,77105.47,1.6,-0.00207,0.0,0.35037]
[1779457370628,48.82,77103.92,1.6,-0.00207,0.0,0.35096]
[1779457373640,48.82,77124.09,1.6,-0.00202,0.0,0.34337]
[1779457376369,48.82,77129.8,1.6,-0.00201,0.0,0.34124]
[1779457380741,48.82,77114.23,1.6,-0.00205,0.0,0.34706]
[1779457382986,48.82,77094.99,1.6,-0.0021,0.0,0.35437]
[1779457387790,48.82,77112.5,1.6,-0.00205,0.0,0.34771]
[1779457392824,48.82,77128.58,1.6,-0.00201,0.0,0.3417]
[1779457397859,48.82,77131.83,1.6,-0.002,0.0,0.34049]
[1779457402895,48.82,77116.64,1.6,-0.00204,0.0,0.34616]
[1779457407930,48.82,77115.85,1.6,-0.00204,0.0,0.34645]
[1779457412971,48.82,77111.97,1.6,-0.00205,0.0,0.34729]
[1779457418006,48.82,77108.26,1.6,-0.00206,0.0,0.34869]
[1779457422034,48.82,77127.2,1.6,-0.00201,0.0,0.34159]
[1779457427071,48.82,77123.52,1.6,-0.00202,0.0,0.34296]
[1779457431353,48.82,77128.21,1.6,-0.00201,0.0,0.34122]
[1779457431830,48.82,77128.21,1.6,-0.00201,0.0,0.34122]
[1779457436136,48.82,77105.09,1.6,-0.00207,0.0,0.34989]
[1779457441171,48.82,77104.36,1.6,-0.00207,0.0,0.35016]
[1779457446206,48.82,77112.38,1.6,-0.00205,0.0,0.34713]
[1779457451241,48.82,77105.03,1.6,-0.00207,0.0,0.34991]
[1779457453973,48.82,77104.75,1.6,-0.00207,0.0,0.35002]
[1779457454394,48.82,77104.29,1.6,-0.00207,0.0,0.35019]
[1779457460304,48.82,77107.93,1.6,-0.00206,0.0,0.34881]
[1779457465339,48.82,77103.43,1.6,-0.00207,0.0,0.35052]
[1779457470374,48.82,77088.46,1.6,-0.00211,0.0,0.35624]
[1779457475409,48.82,77087.32,1.6,-0.00211,0.0,0.35605]
[1779457480444,48.82,77082.12,1.6,-0.00212,0.0,0.35805]
[1779457485479,48.82,77082.06,1.6,-0.00212,0.0,0.35808]
[1779457490516,48.82,77100.07,1.6,-0.00208,0.0,0.35116]
[1779457495551,48.82,77096.46,1.6,-0.00209,0.0,0.35254]
[1779457499579,48.82,77112.57,1.6,-0.00204,0.0,0.34644]
[1779457502600,48.82,77129.51,1.6,-0.002,0.0,0.34012]
[1779457503607,48.82,77145.35,1.6,-0.00197,0.0,0.3343]
[1779457508645,48.82,77153.48,1.6,-0.00195,0.0,0.33136]
[1779457512673,48.82,77168.79,1.6,-0.00191,0.0,0.32586]
[1779457517709,48.82,77173.96,1.6,-0.0019,0.0,0.32403]
[1779457522743,48.82,77175.57,1.6,-0.00189,0.0,0.32346]
[1779457527779,48.82,77180.77,1.6,-0.00188,0.0,0.32162]
[1779457532817,48.82,77188.36,1.6,-0.00186,0.0,0.31838]
[1779457537853,48.82,77195.17,1.6,-0.00185,0.0,0.31601]
[1779457542888,48.82,77200.94,1.6,-0.00183,0.0,0.31401]
[1779457544903,48.82,77185.69,1.6,-0.00187,0.0,0.31931]
[1779457549938,48.82,77176.46,1.6,-0.00189,0.0,0.32255]
[1779457554973,48.82,77183.57,1.6,-0.00187,0.0,0.32005]
[1779457560018,48.82,77187.97,1.6,-0.00186,0.0,0.31851]
[1779457562028,48.82,77205.99,1.6,-0.00182,0.0,0.31228]
[1779457567063,48.82,77204.19,1.6,-0.00183,0.0,0.3129]
[1779457571096,48.82,77188.88,1.6,-0.00186,0.0,0.31819]
[1779457576131,48.82,77189.24,1.6,-0.00186,0.0,0.31807]
[1779457581166,48.82,77188.67,1.6,-0.00186,0.0,0.31827]
[1779457586201,48.82,77207.62,1.6,-0.00182,0.0,0.31172]
[1779457591236,48.82,77208.88,1.6,-0.00181,0.0,0.31071]
[1779457596271,48.82,77217.91,1.6,-0.00179,0.0,0.30765]
[1779457601307,48.82,77215.58,1.6,-0.0018,0.0,0.30843]
[1779457606341,48.82,77212.43,1.6,-0.0018,0.0,0.3095]
[1779457611376,48.82,77218.21,1.6,-0.00179,0.0,0.30754]
[1779457616411,48.82,77215.34,1.6,-0.0018,0.0,0.30852]
[1779457619434,48.82,77199.22,1.6,-0.00183,0.0,0.31403]
[1779457624469,48.82,77198.88,1.6,-0.00183,0.0,0.31415]
[1779457629504,48.82,77201.53,1.6,-0.00183,0.0,0.31323]
[1779457634539,48.82,77201.6,1.6,-0.00183,0.0,0.31321]
[1779457639574,48.82,77189.42,1.6,-0.00186,0.0,0.31742]
[1779457645148,48.82,77186.13,1.6,-0.00186,0.0,0.31857]
[1779457650652,48.82,77181.97,1.6,-0.00187,0.0,0.32002]
[1779457655687,48.82,77183.97,1.6,-0.00186,0.0,0.31874]
[1779457660722,48.82,77174.0,1.6,-0.00189,0.0,0.32224]
[1779457665757,48.82,77179.56,1.6,-0.00187,0.0,0.32028]
[1779457670792,48.82,77176.32,1.6,-0.00188,0.0,0.32142]
[1779457675827,48.82,77169.2,1.6,-0.0019,0.0,0.32393]
[1779457680862,48.82,77177.18,1.6,-0.00188,0.0,0.32112]
[1779457685901,48.82,77155.94,1.6,-0.00193,0.0,0.32866]
[1779457689929,48.82,77140.72,1.6,-0.00197,0.0,0.33417]
[1779457694969,48.82,77141.26,1.6,-0.00196,0.0,0.33397]
[1779457700012,48.82,77134.04,1.6,-0.00198,0.0,0.33661]
[1779457705042,48.82,77140.14,1.6,-0.00197,0.0,0.33438]
[1779457710079,48.82,77143.42,1.6,-0.00196,0.0,0.33319]
[1779457715116,48.82,77133.75,1.6,-0.00198,0.0,0.3361]
[1779457720151,48.82,77133.97,1.6,-0.00198,0.0,0.33602]
[1779457725186,48.82,77123.48,1.6,-0.002,0.0,0.33988]
[1779457727200,48.82,77099.41,1.6,-0.00206,0.0,0.34889]
[1779457732236,48.82,77087.34,1.6,-0.00209,0.0,0.35349]
[1779457737271,48.82,77079.0,1.6,-0.00211,0.0,0.3567]
[1779457742306,48.82,77078.4,1.6,-0.00212,0.0,0.35693]
[1779457747341,48.82,77078.89,1.6,-0.00211,0.0,0.35674]
[1779457752376,48.82,77083.35,1.6,-0.0021,0.0,0.35502]
[1779457757413,48.82,77084.08,1.6,-0.0021,0.0,0.35474]
[1779457762449,48.82,77108.96,1.6,-0.00204,0.0,0.34529]
[1779457767485,48.82,77113.3,1.6,-0.00203,0.0,0.34367]
[1779457772520,48.82,77113.51,1.6,-0.00202,0.0,0.34297]
[1779457777556,48.82,77119.31,1.6,-0.00201,0.0,0.34081]
[1779457782591,48.82,77133.04,1.6,-0.00198,0.0,0.33575]
[1779457787627,48.82,77130.63,1.6,-0.00198,0.0,0.33664]
[1779457792662,48.82,77134.35,1.6,-0.00197,0.0,0.33527]
[1779457797697,48.82,77142.66,1.6,-0.00195,0.0,0.33225]
[1779457802732,48.82,77149.45,1.6,-0.00194,0.0,0.32979]
[1779457803668,48.82,77149.45,1.6,-0.00194,0.0,0.32979]
[1779457809781,48.82,77155.97,1.6,-0.00192,0.0,0.32745]
[1779457814816,48.82,77153.01,1.6,-0.00193,0.0,0.32851]
[1779457819854,48.82,77155.32,1.6,-0.00192,0.0,0.32769]
[1779457825431,48.82,77149.07,1.6,-0.00194,0.0,0.32993]
[1779457825897,48.82,77123.95,1.6,-0.002,0.0,0.33909]
[1779457830939,48.82,77133.57,1.6,-0.00198,0.0,0.33556]
[1779457835975,48.82,77131.25,1.6,-0.00198,0.0,0.3358]
[1779457840009,48.82,77116.32,1.6,-0.00201,0.0,0.3413]
[1779457845038,48.82,77118.86,1.6,-0.00201,0.0,0.34036]
[1779457849813,48.82,77108.85,1.6,-0.00203,0.0,0.34409]
[1779457855108,48.82,77114.15,1.6,-0.00202,0.0,0.34211]
[1779457860143,48.82,77113.13,1.6,-0.00202,0.0,0.34249]
[1779457865189,48.82,77123.57,1.6,-0.002,0.0,0.33862]
[1779457870223,48.82,77118.32,1.6,-0.00201,0.0,0.34056]
[1779457875259,48.82,77107.81,1.6,-0.00203,0.0,0.34448]
[1779457880296,48.82,77089.57,1.6,-0.00208,0.0,0.35137]
[1779457885345,48.82,77103.33,1.6,-0.00205,0.0,0.34616]
[1779457889372,48.82,77119.5,1.6,-0.00201,0.0,0.34012]
[1779457894407,48.82,77124.81,1.6,-0.00199,0.0,0.33755]
[1779457899442,48.82,77128.27,1.6,-0.00198,0.0,0.33628]
[1779457904477,48.82,77135.21,1.6,-0.00196,0.0,0.33374]
[1779457909512,48.82,77140.17,1.6,-0.00195,0.0,0.33194]
[1779457914547,48.82,77139.35,1.6,-0.00195,0.0,0.33224]
[1779457919583,48.82,77146.23,1.6,-0.00194,0.0,0.32975]
[1779457924619,48.82,77131.36,1.6,-0.00197,0.0,0.33515]
[1779457925626,48.82,77110.02,1.6,-0.00203,0.0,0.34303]
[1779457930661,48.82,77106.67,1.6,-0.00203,0.0,0.34428]
[1779457935696,48.82,77103.3,1.6,-0.00204,0.0,0.34554]
[1779457940731,48.82,77115.52,1.6,-0.00201,0.0,0.34098]
[1779457945766,48.82,77106.66,1.6,-0.00203,0.0,0.34428]
[1779457950801,48.82,77102.35,1.6,-0.00204,0.0,0.3459]
[1779457955838,48.82,77100.69,1.6,-0.00205,0.0,0.3459]
[1779457960874,48.82,77097.44,1.6,-0.00205,0.0,0.34712]
[1779457965909,48.82,77106.71,1.6,-0.00203,0.0,0.34364]
[1779457970944,48.82,77106.11,1.6,-0.00203,0.0,0.34387]
[1779457975979,48.82,77113.69,1.6,-0.00201,0.0,0.34104]
[1779457981014,48.82,77119.65,1.6,-0.002,0.0,0.33883]
[1779457986051,48.82,77132.15,1.6,-0.00197,0.0,0.33425]
[1779457991086,48.82,77134.47,1.6,-0.00196,0.0,0.3334]
[1779457996121,48.82,77141.12,1.6,-0.00195,0.0,0.33099]
[1779458001156,48.82,77149.23,1.6,-0.00193,0.0,0.32807]
[1779458006191,48.82,77162.55,1.6,-0.0019,0.0,0.32332]
[1779458011226,48.82,77171.11,1.6,-0.00187,0.0,0.31971]
[1779458016261,48.82,77172.22,1.6,-0.00187,0.0,0.31932]
[1779458021296,48.82,77169.9,1.6,-0.00188,0.0,0.32014]
[1779458026330,48.82,77172.31,1.6,-0.00187,0.0,0.31929]
[1779458031366,48.82,77173.38,1.6,-0.00187,0.0,0.31892]
[1779458033380,48.82,77156.36,1.6,-0.00191,0.0,0.32492]
[1779458038416,48.82,77158.0,1.6,-0.0019,0.0,0.32434]
[1779458043451,48.82,77158.78,1.6,-0.0019,0.0,0.32406]
[1779458048485,48.82,77163.6,1.6,-0.00189,0.0,0.32236]
[1779458053520,48.82,77164.25,1.6,-0.00189,0.0,0.32213]
[1779458058555,48.82,77167.76,1.6,-0.00188,0.0,0.32089]
[1779458060491,48.82,77166.66,1.6,-0.00188,0.0,0.32128]
[1779458064961,48.82,77166.96,1.6,-0.00188,0.0,0.32117]
[1779458065504,48.82,77166.96,1.6,-0.00188,0.0,0.32117]
[1779458070640,48.82,77174.98,1.6,-0.00187,0.0,0.31836]
[1779458075537,48.82,77166.25,1.6,-0.00188,0.0,0.32083]
[1779458080713,48.82,77145.59,1.6,-0.00193,0.0,0.32817]
[1779458085748,48.82,77145.71,1.6,-0.00193,0.0,0.32813]
[1779458090783,48.82,77144.5,1.6,-0.00193,0.0,0.32856]
[1779458095818,48.82,77163.9,1.6,-0.00189,0.0,0.32166]
[1779458100854,48.82,77159.25,1.6,-0.0019,0.0,0.3233]
[1779458105889,48.82,77169.16,1.6,-0.00188,0.0,0.31981]
[1779458110924,48.82,77182.41,1.6,-0.00184,0.0,0.31519]
[1779458115959,48.82,77188.97,1.6,-0.00183,0.0,0.31292]
[1779458120994,48.82,77181.57,1.6,-0.00185,0.0,0.31548]
[1779458126044,48.82,77183.96,1.6,-0.00184,0.0,0.31465]
[1779458131079,48.82,77177.58,1.6,-0.00185,0.0,0.31628]
[1779458136114,48.82,77164.48,1.6,-0.00188,0.0,0.32086]
[1779458141152,48.82,77161.39,1.6,-0.00189,0.0,0.32195]
[1779458146187,48.82,77157.56,1.6,-0.0019,0.0,0.32331]
[1779458151222,48.82,77154.1,1.6,-0.00191,0.0,0.32453]
[1779458156257,48.82,77154.41,1.6,-0.00191,0.0,0.32442]
[1779458161292,48.82,77155.26,1.6,-0.0019,0.0,0.32412]
[1779458166332,48.82,77152.19,1.6,-0.00191,0.0,0.32521]
[1779458171367,48.82,77153.67,1.6,-0.00191,0.0,0.32469]
[1779458176405,48.82,77153.79,1.6,-0.00191,0.0,0.32464]
[1779458180433,48.82,77136.48,1.6,-0.00195,0.0,0.33085]
[1779458183454,48.82,77120.69,1.6,-0.00199,0.0,0.33661]
[1779458188489,48.82,77118.78,1.6,-0.00199,0.0,0.33731]
[1779458193524,48.82,77119.99,1.6,-0.00198,0.0,0.33625]
[1779458198562,48.82,77136.64,1.6,-0.00194,0.0,0.33019]
[1779458203597,48.82,77138.7,1.6,-0.00194,0.0,0.32945]
[1779458208632,48.82,77138.92,1.6,-0.00194,0.0,0.32937]
[1779458213667,48.82,77133.28,1.6,-0.00195,0.0,0.33141]
[1779458218703,48.82,77140.76,1.6,-0.00193,0.0,0.32871]
[1779458223738,48.82,77152.14,1.6,-0.00191,0.0,0.32463]
[1779458228773,48.82,77154.08,1.6,-0.0019,0.0,0.32395]
[1779458233810,48.82,77158.16,1.6,-0.00189,0.0,0.3225]
[1779458239851,48.82,77157.84,1.6,-0.00189,0.0,0.32261]
[1779458244887,48.82,77171.55,1.6,-0.00186,0.0,0.3178]
[1779458249921,48.82,77167.32,1.6,-0.00187,0.0,0.31928]
[1779458254957,48.82,77153.7,1.6,-0.0019,0.0,0.32349]
[1779458255964,48.82,77137.74,1.6,-0.00194,0.0,0.32919]
[1779458260999,48.82,77132.99,1.6,-0.00195,0.0,0.3309]
[1779458266036,48.82,77132.34,1.6,-0.00195,0.0,0.33114]
[1779458271069,48.82,77135.87,1.6,-0.00194,0.0,0.32986]
[1779458276104,48.82,77132.04,1.6,-0.00195,0.0,0.33125]
[1779458281139,48.82,77141.12,1.6,-0.00193,0.0,0.32797]
[1779458286174,48.82,77150.49,1.6,-0.00191,0.0,0.32463]
[1779458291208,48.82,77153.45,1.6,-0.0019,0.0,0.32357]
[1779458296244,48.82,77156.61,1.6,-0.00189,0.0,0.32245]
[1779458301279,48.82,77152.69,1.6,-0.0019,0.0,0.32384]
[1779458306322,48.82,77151.4,1.6,-0.00191,0.0,0.3243]
[1779458311357,48.82,77151.22,1.6,-0.0019,0.0,0.32377]
[1779458316392,48.82,77152.58,1.6,-0.0019,0.0,0.32329]
[1779458321427,48.82,77149.36,1.6,-0.00191,0.0,0.32443]
[1779458326466,48.82,77154.04,1.6,-0.0019,0.0,0.32277]
[1779458331501,48.82,77166.24,1.6,-0.00187,0.0,0.31848]
[1779458336537,48.82,77168.16,1.6,-0.00186,0.0,0.31781]
[1779458341572,48.82,77164.57,1.6,-0.00187,0.0,0.31906]
[1779458346608,48.82,77173.25,1.6,-0.00185,0.0,0.31603]
[1779458347116,48.82,77173.25,1.6,-0.00185,0.0,0.31603]
[1779458352651,48.82,77181.38,1.6,-0.00183,0.0,0.31322]
[1779458357686,48.82,77192.77,1.6,-0.00181,0.0,0.30932]
[1779458362720,48.82,77194.86,1.6,-0.0018,0.0,0.3086]
[1779458367756,48.82,77194.47,1.6,-0.0018,0.0,0.30874]
[1779458372792,48.82,77191.17,1.6,-0.00181,0.0,0.30929]
[1779458378834,48.82,77191.3,1.6,-0.00181,0.0,0.30924]
[1779458383869,48.82,77193.7,1.6,-0.0018,0.0,0.30842]
[1779458388905,48.82,77193.89,1.6,-0.0018,0.0,0.30836]
[1779458393939,48.82,77197.86,1.6,-0.00179,0.0,0.30701]
[1779458398974,48.82,77202.03,1.6,-0.00178,0.0,0.3056]
[1779458402014,48.82,77142.94,1.6,-0.00192,0.0,0.32612]
[1779458407060,48.82,77141.08,1.6,-0.00192,0.0,0.32679]
[1779458412099,48.82,77122.15,1.6,-0.00197,0.0,0.33363]
[1779458417136,48.82,77134.07,1.6,-0.00194,0.0,0.3293]
[1779458419151,48.82,77150.2,1.6,-0.0019,0.0,0.32354]
[1779458424187,48.82,77155.47,1.6,-0.00189,0.0,0.32167]
[1779458429224,48.82,77150.67,1.6,-0.0019,0.0,0.32337]
[1779458434259,48.82,77144.42,1.6,-0.00191,0.0,0.32499]
[1779458439294,48.82,77139.97,1.6,-0.00192,0.0,0.32658]
[1779458443322,48.82,77123.14,1.6,-0.00196,0.0,0.33266]
[1779458448357,48.82,77112.07,1.6,-0.00199,0.0,0.3367]
[1779458453998,48.82,77123.07,1.6,-0.00196,0.0,0.33268]
[1779458456706,48.82,77102.48,1.6,-0.00201,0.0,0.34025]
[1779458462739,48.82,77112.9,1.6,-0.00199,0.0,0.3364]
[1779458467798,48.82,77131.87,1.6,-0.00194,0.0,0.32949]
[1779458471281,48.82,77108.22,1.6,-0.002,0.0,0.33812]
[1779458473552,48.82,77125.05,1.6,-0.00196,0.0,0.33196]
[1779458478587,48.82,77119.75,1.6,-0.00197,0.0,0.33389]
[1779458483622,48.82,77120.92,1.6,-0.00197,0.0,0.33346]
[1779458488657,48.82,77116.69,1.6,-0.00198,0.0,0.33501]
[1779458493692,48.82,77123.23,1.6,-0.00196,0.0,0.33201]
[1779458498727,48.82,77122.7,1.6,-0.00196,0.0,0.33221]
[1779458503762,48.82,77111.59,1.6,-0.00199,0.0,0.33627]
[1779458506795,48.82,77091.77,1.6,-0.00203,0.0,0.34362]
[1779458511829,48.82,77085.86,1.6,-0.00205,0.0,0.34584]
[1779458516869,48.82,77092.23,1.6,-0.00203,0.0,0.34345]
[1779458521904,48.82,77099.56,1.6,-0.00202,0.0,0.34071]
[1779458526958,48.82,77096.32,1.6,-0.00202,0.0,0.34192]
[1779458531260,48.82,77113.3,1.6,-0.00198,0.0,0.33564]
[1779458537042,48.82,77105.89,1.6,-0.002,0.0,0.33837]
[1779458542077,48.82,77100.26,1.6,-0.00201,0.0,0.34045]
[1779458547112,48.82,77095.16,1.6,-0.00203,0.0,0.34235]
[1779458552156,48.82,77087.41,1.6,-0.00204,0.0,0.34463]
[1779458553156,48.82,77066.9,1.6,-0.00209,0.0,0.35241]
[1779458555179,48.82,77082.24,1.6,-0.00205,0.0,0.34657]
[1779458560423,48.82,77085.5,1.6,-0.00205,0.0,0.34535]
[1779458563435,48.82,77100.53,1.6,-0.00201,0.0,0.33973]
[1779458569275,48.82,77108.17,1.6,-0.00199,0.0,0.33691]
[1779458574309,48.82,77097.97,1.6,-0.00202,0.0,0.34068]
[1779458579344,48.82,77097.83,1.6,-0.00202,0.0,0.34073]
[1779458582366,48.82,77115.05,1.6,-0.00197,0.0,0.33439]
[1779458587405,48.82,77119.5,1.6,-0.00196,0.0,0.33276]
[1779458592441,48.82,77114.28,1.6,-0.00198,0.0,0.33467]
[1779458597771,48.82,77105.92,1.6,-0.002,0.0,0.33774]
[1779458601504,48.82,77088.36,1.6,-0.00204,0.0,0.34427]
[1779458606539,48.82,77085.42,1.6,-0.00205,0.0,0.34538]
[1779458611574,48.82,77077.41,1.6,-0.00206,0.0,0.34777]
[1779458616609,48.82,77077.44,1.6,-0.00206,0.0,0.34776]
[1779458621644,48.82,77078.39,1.6,-0.00206,0.0,0.3474]
[1779458626679,48.82,77085.25,1.6,-0.00204,0.0,0.34481]
[1779458631713,48.82,77085.96,1.6,-0.00204,0.0,0.34455]
[1779458636750,48.82,77096.7,1.6,-0.00202,0.0,0.34053]
[1779458642511,48.82,77085.46,1.6,-0.00204,0.0,0.34473]
[1779458647841,48.82,77070.78,1.6,-0.00208,0.0,0.35029]
[1779458652876,48.82,77070.17,1.6,-0.00208,0.0,0.35052]
[1779458657912,48.82,77078.25,1.6,-0.00206,0.0,0.34745]
[1779458662959,48.82,77072.34,1.6,-0.00208,0.0,0.34969]
[1779458667985,48.82,77068.85,1.6,-0.00208,0.0,0.35102]
[1779458673021,48.82,77057.85,1.6,-0.00211,0.0,0.35461]
[1779458675963,48.82,77054.26,1.6,-0.00212,0.0,0.35599]
[1779458676549,48.82,77054.7,1.6,-0.00212,0.0,0.35582]
[1779458682084,48.82,77057.38,1.6,-0.00211,0.0,0.35479]
[1779458687121,48.82,77046.17,1.6,-0.00214,0.0,0.35913]
[1779458691152,48.82,77031.03,1.6,-0.00218,0.0,0.36507]
[1779458696187,48.82,77032.09,1.6,-0.00218,0.0,0.36465]
[1779458699208,48.82,77048.6,1.6,-0.00213,0.0,0.35819]
[1779458704243,48.82,77032.73,1.6,-0.00217,0.0,0.3644]
[1779458709282,48.82,77043.5,1.6,-0.00215,0.0,0.36017]
[1779458714317,48.82,77047.6,1.6,-0.00214,0.0,0.35857]
[1779458719354,48.82,77044.19,1.6,-0.00214,0.0,0.3599]
[1779458724389,48.82,77051.39,1.6,-0.00213,0.0,0.3571]
[1779458729425,48.82,77053.84,1.6,-0.00212,0.0,0.35615]
[1779458734461,48.82,77057.97,1.6,-0.0021,0.0,0.35392]
[1779458739496,48.82,77055.33,1.6,-0.00211,0.0,0.35494]
[1779458743524,48.82,77039.03,1.6,-0.00215,0.0,0.36127]
[1779458748559,48.82,77036.17,1.6,-0.00216,0.0,0.36239]
[1779458753594,48.82,77030.36,1.6,-0.00218,0.0,0.36468]
[1779458758628,48.82,77031.12,1.6,-0.00217,0.0,0.36438]
[1779458763671,48.82,77032.8,1.6,-0.00217,0.0,0.36372]
[1779458766692,48.82,77018.29,1.6,-0.00221,0.0,0.36948]
[1779458770724,48.82,76999.93,1.6,-0.00226,0.0,0.37688]
[1779458773135,48.82,76982.83,1.6,-0.0023,0.0,0.3839]
[1779458777511,48.82,76961.45,1.6,-0.00236,0.0,0.39283]
[1779458778080,48.82,76943.49,1.6,-0.00242,0.0,0.40047]
[1779458779802,48.82,76959.38,1.6,-0.00237,0.0,0.3937]
[1779458781393,48.82,76979.62,1.6,-0.00231,0.0,0.38522]
[1779458782823,48.82,76998.63,1.6,-0.00226,0.0,0.37741]
[1779458784302,48.82,77013.25,1.6,-0.00222,0.0,0.3715]
[1779458785919,48.82,77029.56,1.6,-0.00218,0.0,0.365]
[1779458790893,48.82,77014.54,1.6,-0.00222,0.0,0.37098]
[1779458796297,48.82,77008.27,1.6,-0.00223,0.0,0.37284]
[1779458801970,48.82,77002.84,1.6,-0.00225,0.0,0.37503]
[1779458804991,48.82,76982.32,1.6,-0.0023,0.0,0.38342]
[1779458810657,48.82,76974.11,1.6,-0.00233,0.0,0.38683]
[1779458819467,48.82,76986.52,1.6,-0.00229,0.0,0.38169]
[1779458828475,48.82,76972.15,1.6,-0.00233,0.0,0.38765]
[1779458830177,48.82,76952.52,1.6,-0.00239,0.0,0.39591]
[1779458835488,48.82,76952.14,1.6,-0.00239,0.0,0.39607]
[1779458841266,48.82,76942.29,1.6,-0.00242,0.0,0.40028]
[1779458843429,48.82,76939.67,1.6,-0.00242,0.0,0.4014]
[1779458849322,48.82,76936.15,1.6,-0.00243,0.0,0.40292]
[1779458854674,48.82,76924.63,1.6,-0.00246,0.0,0.40721]
[1779458856372,48.82,76903.96,1.6,-0.00252,0.0,0.4163]
[1779458859393,48.82,76918.74,1.6,-0.00248,0.0,0.40978]
[1779458861410,48.82,76934.26,1.6,-0.00243,0.0,0.40303]
[1779458866446,48.82,76944.24,1.6,-0.00241,0.0,0.39874]
[1779458871481,48.82,76942.53,1.6,-0.00241,0.0,0.39947]
[1779458875513,48.82,76960.95,1.6,-0.00236,0.0,0.39165]
[1779458880549,48.82,76951.34,1.6,-0.00239,0.0,0.39571]
[1779458883571,48.82,76966.47,1.6,-0.00234,0.0,0.38933]
[1779458888607,48.82,76962.81,1.6,-0.00235,0.0,0.39087]
[1779458893668,48.82,76968.29,1.6,-0.00234,0.0,0.38857]
[1779458899686,48.82,76976.47,1.6,-0.00231,0.0,0.38516]
[1779458904721,48.82,76991.45,1.6,-0.00227,0.0,0.37899]
[1779458906735,48.82,77006.87,1.6,-0.00223,0.0,0.37273]
[1779458911770,48.82,77017.51,1.6,-0.0022,0.0,0.36781]
[1779458916805,48.82,77008.14,1.6,-0.00222,0.0,0.37156]
[1779458921840,48.82,76996.93,1.6,-0.00225,0.0,0.37609]
[1779458926876,48.82,76988.57,1.6,-0.00228,0.0,0.3795]
[1779458931911,48.82,76988.37,1.6,-0.00228,0.0,0.37958]
[1779458937687,48.82,76990.84,1.6,-0.00227,0.0,0.37857]
[1779458943026,48.82,76995.76,1.6,-0.00226,0.0,0.37656]
[1779458949040,48.82,76975.83,1.6,-0.00231,0.0,0.38474]
[1779458954075,48.82,76985.71,1.6,-0.00228,0.0,0.38067]
[1779458959110,48.82,76995.38,1.6,-0.00226,0.0,0.37672]
[1779458964145,48.82,76996.31,1.6,-0.00226,0.0,0.37634]
[1779458969180,48.82,76993.93,1.6,-0.00226,0.0,0.37731]
[1779458974215,48.82,76997.83,1.6,-0.00225,0.0,0.37505]
[1779458977236,48.82,77017.52,1.6,-0.00219,0.0,0.36714]
[1779458982271,48.82,77013.85,1.6,-0.0022,0.0,0.36861]
[1779458987307,48.82,77007.89,1.6,-0.00222,0.0,0.37099]
[1779458992343,48.82,77017.52,1.6,-0.00219,0.0,0.36714]
[1779458997378,48.82,77014.78,1.6,-0.0022,0.0,0.36823]
[1779459002413,48.82,77014.47,1.6,-0.0022,0.0,0.36836]
[1779459007619,48.82,77013.15,1.6,-0.00221,0.0,0.36889]
[1779459013494,48.82,77004.8,1.6,-0.00223,0.0,0.37223]
[1779459018529,48.82,76999.19,1.6,-0.00224,0.0,0.3745]
[1779459023564,48.82,77002.57,1.6,-0.00223,0.0,0.37313]
[1779459028599,48.82,76992.79,1.6,-0.00226,0.0,0.3771]
[1779459033634,48.82,76979.45,1.6,-0.00229,0.0,0.38188]
[1779459038669,48.82,76983.09,1.6,-0.00228,0.0,0.38039]
[1779459043704,48.82,76988.62,1.6,-0.00227,0.0,0.37812]
[1779459048741,48.82,76993.03,1.6,-0.00226,0.0,0.37633]
[1779459053775,48.82,76997.62,1.6,-0.00224,0.0,0.37446]
[1779459058810,48.82,76993.24,1.6,-0.00226,0.0,0.37624]
[1779459062839,48.82,76978.11,1.6,-0.0023,0.0,0.38244]
[1779459067876,48.82,76970.03,1.6,-0.00232,0.0,0.38578]
[1779459072913,48.82,76973.06,1.6,-0.00231,0.0,0.38452]
[1779459077948,48.82,76986.58,1.6,-0.00227,0.0,0.37896]
[1779459082983,48.82,76977.65,1.6,-0.0023,0.0,0.38263]
[1779459088018,48.82,76976.67,1.6,-0.0023,0.0,0.38303]
[1779459093053,48.82,76978.85,1.6,-0.00229,0.0,0.38145]
[1779459098088,48.82,76981.36,1.6,-0.00228,0.0,0.38042]
[1779459103123,48.82,76989.37,1.6,-0.00226,0.0,0.37714]
[1779459107151,48.82,77004.6,1.6,-0.00222,0.0,0.37098]
[1779459112187,48.82,77003.23,1.6,-0.00223,0.0,0.37153]
[1779459117222,48.82,77015.23,1.6,-0.00219,0.0,0.36673]
[1779459122259,48.82,77015.41,1.6,-0.00219,0.0,0.36666]
[1779459127294,48.82,77015.49,1.6,-0.00219,0.0,0.36663]
[1779459132329,48.82,77020.9,1.6,-0.00218,0.0,0.36449]
[1779459137330,48.82,77033.42,1.6,-0.00215,0.0,0.35957]
[1779459142401,48.82,77041.11,1.6,-0.00213,0.0,0.35657]
[1779459147436,48.82,77040.71,1.6,-0.00213,0.0,0.35673]
[1779459152471,48.82,77040.08,1.6,-0.00212,0.0,0.35633]
[1779459157506,48.82,77038.58,1.6,-0.00213,0.0,0.35691]
[1779459162541,48.82,77040.69,1.6,-0.00212,0.0,0.35609]
[1779459167576,48.82,77040.99,1.6,-0.00212,0.0,0.35598]
[1779459172611,48.82,77053.45,1.6,-0.00209,0.0,0.35118]
[1779459177646,48.82,77043.4,1.6,-0.00212,0.0,0.35504]
[1779459182681,48.82,77041.33,1.6,-0.00212,0.0,0.35584]
[1779459187716,48.82,77043.23,1.6,-0.00212,0.0,0.35511]
[1779459192751,48.82,77036.83,1.6,-0.00213,0.0,0.35759]
[1779459195773,48.82,77021.28,1.6,-0.00217,0.0,0.36368]
[1779459200808,48.82,77011.19,1.6,-0.0022,0.0,0.36768]
[1779459205843,48.82,77002.33,1.6,-0.00222,0.0,0.37123]
[1779459209912,48.82,76987.05,1.6,-0.00227,0.0,0.37741]
[1779459215913,48.82,76982.92,1.6,-0.00227,0.0,0.37843]
[1779459220948,48.82,76971.74,1.6,-0.0023,0.0,0.38302]
[1779459225984,48.82,76960.8,1.6,-0.00233,0.0,0.38757]
[1779459227997,48.82,76980.38,1.6,-0.00228,0.0,0.37947]
[1779459233032,48.82,76977.37,1.6,-0.00229,0.0,0.3807]
[1779459238068,48.82,76967.46,1.6,-0.00232,0.0,0.38479]
[1779459243103,48.82,76967.73,1.6,-0.00231,0.0,0.38468]
[1779459245264,48.82,76967.28,1.6,-0.00232,0.0,0.38487]
[1779459245500,48.82,76967.28,1.6,-0.00232,0.0,0.38487]
[1779459253173,48.82,76980.91,1.6,-0.00228,0.0,0.37925]
[1779459258208,48.82,76977.92,1.6,-0.00229,0.0,0.38047]
[1779459263243,48.82,76976.21,1.6,-0.00229,0.0,0.38118]
[1779459268280,48.82,76981.46,1.6,-0.00228,0.0,0.37902]
[1779459273315,48.82,76973.12,1.6,-0.0023,0.0,0.38177]
[1779459278350,48.82,76972.29,1.6,-0.0023,0.0,0.38211]
[1779459283385,48.82,76973.29,1.6,-0.0023,0.0,0.3817]
[1779459286959,48.82,76978.31,1.6,-0.00228,0.0,0.37964]
[1779459287020,48.82,76980.43,1.6,-0.00228,0.0,0.37877]
[1779459287280,48.82,76980.43,1.6,-0.00228,0.0,0.37877]
[1779459287418,48.82,76983.91,1.6,-0.00227,0.0,0.37735]
[1779459292453,48.82,76972.82,1.6,-0.0023,0.0,0.38189]
[1779459296481,48.82,76987.52,1.6,-0.00226,0.0,0.37588]
[1779459301517,48.82,76985.36,1.6,-0.00226,0.0,0.37675]
[1779459306552,48.82,76987.64,1.6,-0.00226,0.0,0.37583]
[1779459311587,48.82,76978.66,1.6,-0.00228,0.0,0.37949]
[1779459316622,48.82,76986.9,1.6,-0.00226,0.0,0.37613]
[1779459321640,48.82,76993.84,1.6,-0.00224,0.0,0.37331]
[1779459323689,48.82,77019.13,1.6,-0.00217,0.0,0.36322]
[1779459328724,48.82,77021.25,1.6,-0.00217,0.0,0.36238]
[1779459333759,48.82,77009.62,1.6,-0.00219,0.0,0.36633]
[1779459338794,48.82,77010.7,1.6,-0.00219,0.0,0.3659]
[1779459343829,48.82,77017.33,1.6,-0.00217,0.0,0.36327]
[1779459348865,48.82,77011.25,1.6,-0.00219,0.0,0.36568]
[1779459353902,48.82,77000.09,1.6,-0.00222,0.0,0.37013]
[1779459358940,48.82,76988.97,1.6,-0.00225,0.0,0.37461]
[1779459363975,48.82,76973.48,1.6,-0.00229,0.0,0.38094]
[1779459369010,48.82,76975.92,1.6,-0.00228,0.0,0.37994]
[1779459374045,48.82,76971.87,1.6,-0.0023,0.0,0.3816]
[1779459379080,48.82,76965.06,1.6,-0.00231,0.0,0.38442]
[1779459384115,48.82,76959.7,1.6,-0.00233,0.0,0.38665]
[1779459389150,48.82,76961.08,1.6,-0.00233,0.0,0.38607]
[1779459394185,48.82,76959.02,1.6,-0.00233,0.0,0.38624]
[1779459399220,48.82,76957.55,1.6,-0.00233,0.0,0.38686]
[1779459404255,48.82,76947.25,1.6,-0.00236,0.0,0.39117]
[1779459409290,48.82,76947.46,1.6,-0.00236,0.0,0.39109]
[1779459414325,48.82,76950.16,1.6,-0.00235,0.0,0.38995]
[1779459419360,48.82,76955.55,1.6,-0.00234,0.0,0.38769]
[1779459425290,48.82,76954.94,1.6,-0.00234,0.0,0.38795]
[1779459434465,48.82,76949.29,1.6,-0.00235,0.0,0.39032]
[1779459439500,48.82,76958.38,1.6,-0.00233,0.0,0.38651]
[1779459444537,48.82,76957.36,1.6,-0.00233,0.0,0.38694]
[1779459449572,48.82,76948.44,1.6,-0.00236,0.0,0.39067]
[1779459454607,48.82,76948.65,1.6,-0.00235,0.0,0.38989]
[1779459459642,48.82,76953.86,1.6,-0.00234,0.0,0.38771]
[1779459464677,48.82,76947.8,1.6,-0.00235,0.0,0.39025]
[1779459469712,48.82,76938.26,1.6,-0.00238,0.0,0.39428]
[1779459472734,48.82,76953.29,1.6,-0.00234,0.0,0.38795]
[1779459477768,48.82,76946.98,1.6,-0.00236,0.0,0.39059]
[1779459482805,48.82,76938.69,1.6,-0.00238,0.0,0.3941]
[1779459487840,48.82,76936.34,1.6,-0.00239,0.0,0.39509]
[1779459492875,48.82,76925.0,1.6,-0.00242,0.0,0.39994]
[1779459497910,48.82,76905.53,1.6,-0.00248,0.0,0.40838]
[1779459501939,48.82,76889.31,1.6,-0.00253,0.0,0.41554]
[1779459507022,48.82,76883.3,1.6,-0.00254,0.0,0.41822]
[1779459509133,48.82,76868.38,1.6,-0.00259,0.0,0.42493]
[1779459513095,48.82,76852.28,1.6,-0.00264,0.0,0.43154]
[1779459513124,48.82,76835.59,1.6,-0.00269,0.0,0.43927]
[1779459518232,48.82,76846.04,1.6,-0.00266,0.0,0.43441]
[1779459520374,48.82,76861.48,1.6,-0.00261,0.0,0.42733]
[1779459521099,48.82,76876.04,1.6,-0.00256,0.0,0.42074]
[1779459526131,48.82,76876.2,1.6,-0.00256,0.0,0.42067]
[1779459531289,48.82,76881.65,1.6,-0.00254,0.0,0.41822]
[1779459537215,48.82,76879.95,1.6,-0.00255,0.0,0.41898]
[1779459542250,48.82,76879.97,1.6,-0.00255,0.0,0.41897]
[1779459547286,48.82,76873.73,1.6,-0.00257,0.0,0.42178]
[1779459549302,48.82,76854.52,1.6,-0.00263,0.0,0.43051]
[1779459551315,48.82,76837.64,1.6,-0.00268,0.0,0.43831]
[1779459556350,48.82,76845.9,1.6,-0.00266,0.0,0.43448]
[1779459561385,48.82,76841.92,1.6,-0.00267,0.0,0.43632]
[1779459566421,48.82,76840.51,1.6,-0.00267,0.0,0.43698]
[1779459571456,48.82,76849.11,1.6,-0.00264,0.0,0.43224]
[1779459576491,48.82,76848.37,1.6,-0.00264,0.0,0.43258]
[1779459581532,48.82,76854.09,1.6,-0.00263,0.0,0.42996]
[1779459586561,48.82,76859.78,1.6,-0.00261,0.0,0.42736]
[1779459591596,48.82,76850.97,1.6,-0.00264,0.0,0.43139]
[1779459596633,48.82,76853.38,1.6,-0.00263,0.0,0.43028]
[1779459601668,48.82,76844.31,1.6,-0.00266,0.0,0.43446]
[1779459606705,48.82,76831.17,1.6,-0.0027,0.0,0.44057]
[1779459611741,48.82,76830.6,1.6,-0.0027,0.0,0.44084]
[1779459616776,48.82,76828.77,1.6,-0.00271,0.0,0.4417]
[1779459620805,48.82,76850.18,1.6,-0.00264,0.0,0.43175]
[1779459625840,48.82,76863.35,1.6,-0.0026,0.0,0.42573]
[1779459630874,48.82,76862.28,1.6,-0.0026,0.0,0.42622]
[1779459635911,48.82,76858.97,1.6,-0.00261,0.0,0.42698]
[1779459640954,48.82,76865.46,1.6,-0.00259,0.0,0.42403]
[1779459645989,48.82,76874.01,1.6,-0.00256,0.0,0.42018]
[1779459651026,48.82,76869.88,1.6,-0.00257,0.0,0.42204]
[1779459656061,48.82,76866.06,1.6,-0.00258,0.0,0.42376]
[1779459661096,48.82,76851.0,1.6,-0.00263,0.0,0.43063]
[1779459664129,48.82,76830.11,1.6,-0.0027,0.0,0.44031]
[1779459669164,48.82,76823.51,1.6,-0.00272,0.0,0.4434]
[1779459674199,48.82,76830.07,1.6,-0.0027,0.0,0.44032]
[1779459679234,48.82,76828.85,1.6,-0.0027,0.0,0.4409]
[1779459684269,48.82,76824.28,1.6,-0.00272,0.0,0.44304]
[1779459687299,48.82,76807.23,1.6,-0.00277,0.0,0.45113]
[1779459692333,48.82,76810.42,1.6,-0.00276,0.0,0.44883]
[1779459697369,48.82,76805.47,1.6,-0.00277,0.0,0.45119]
[1779459702405,48.82,76806.75,1.6,-0.00277,0.0,0.45058]
[1779459707440,48.82,76804.64,1.6,-0.00278,0.0,0.45159]
[1779459712476,48.82,76809.45,1.6,-0.00276,0.0,0.44929]
[1779459718518,48.82,76808.06,1.6,-0.00276,0.0,0.44996]
[1779459723553,48.82,76801.32,1.6,-0.00279,0.0,0.45318]
[1779459728589,48.82,76798.26,1.6,-0.0028,0.0,0.45465]
[1779459733625,48.82,76792.38,1.6,-0.00282,0.0,0.45749]
[1779459738661,48.82,76790.22,1.6,-0.00282,0.0,0.45854]
[1779459743696,48.82,76794.22,1.6,-0.00281,0.0,0.4566]
[1779459749716,48.82,76793.96,1.6,-0.00281,0.0,0.45673]
[1779459757404,48.82,76807.91,1.6,-0.00276,0.0,0.44925]
[1779459762421,48.82,76813.43,1.6,-0.00274,0.0,0.44663]
[1779459766087,48.82,76797.74,1.6,-0.00279,0.0,0.45412]
[1779459769056,48.82,76778.19,1.6,-0.00286,0.0,0.46361]
[1779459770994,48.82,76773.56,1.6,-0.00287,0.0,0.46589]
[1779459776927,48.82,76770.88,1.6,-0.00288,0.0,0.46721]
[1779459781962,48.82,76764.55,1.6,-0.00291,0.0,0.47034]
[1779459786999,48.82,76764.41,1.6,-0.00291,0.0,0.47041]
[1779459792035,48.82,76767.17,1.6,-0.0029,0.0,0.46904]
[1779459792753,48.82,76767.17,1.6,-0.0029,0.0,0.46904]
[1779459798077,48.82,76761.12,1.6,-0.00292,0.0,0.47204]
[1779459803092,48.82,76762.89,1.6,-0.00291,0.0,0.47116]
[1779459808146,48.82,76754.3,1.6,-0.00294,0.0,0.47545]
[1779459813182,48.82,76754.41,1.6,-0.00294,0.0,0.47458]
[1779459818217,48.82,76756.24,1.6,-0.00293,0.0,0.47367]
[1779459823511,48.82,76753.5,1.6,-0.00294,0.0,0.47504]
[1779459825443,48.82,76732.97,1.6,-0.00301,0.0,0.48541]
[1779459831321,48.82,76732.73,1.6,-0.00301,0.0,0.48554]
[1779459836367,48.82,76727.19,1.6,-0.00303,0.0,0.48837]
[1779459838308,48.82,76726.44,1.6,-0.00303,0.0,0.48875]
[1779459843434,48.82,76704.88,1.6,-0.00311,0.0,0.49993]
[1779459848469,48.82,76703.69,1.6,-0.00312,0.0,0.50055]
[1779459848847,48.82,76703.69,1.6,-0.00312,0.0,0.50055]
[1779459854514,48.82,76700.54,1.6,-0.00313,0.0,0.50221]
[1779459859549,48.82,76695.01,1.6,-0.00315,0.0,0.50512]
[1779459861563,48.82,76711.54,1.6,-0.00309,0.0,0.49645]
[1779459866603,48.82,76726.74,1.6,-0.00303,0.0,0.4886]
[1779459871640,48.82,76710.74,1.6,-0.00309,0.0,0.49603]
[1779459876681,48.82,76717.44,1.6,-0.00306,0.0,0.49256]
[1779459881712,48.82,76727.31,1.6,-0.00303,0.0,0.48748]
[1779459886747,48.82,76735.49,1.6,-0.003,0.0,0.48331]
[1779459889768,48.82,76750.11,1.6,-0.00295,0.0,0.47593]
[1779459893844,48.82,76742.02,1.6,-0.00297,0.0,0.48]
[1779459893859,48.82,76743.26,1.6,-0.00297,0.0,0.47937]
[1779459899840,48.82,76732.82,1.6,-0.00301,0.0,0.48467]
[1779459905570,48.82,76729.62,1.6,-0.00302,0.0,0.4863]
[1779459906939,48.82,76717.93,1.6,-0.00306,0.0,0.49231]
[1779459911739,48.82,76718.52,1.6,-0.00306,0.0,0.492]
[1779459911889,48.82,76718.52,1.6,-0.00306,0.0,0.492]
[1779459914980,48.82,76708.56,1.6,-0.00309,0.0,0.49717]
[1779459916687,48.82,76710.23,1.6,-0.00309,0.0,0.4963]
[1779459918409,48.82,76716.28,1.6,-0.00307,0.0,0.49316]
[1779459924016,48.82,76717.44,1.6,-0.00306,0.0,0.49256]
[1779459929048,48.82,76720.61,1.6,-0.00305,0.0,0.49092]
[1779459931581,48.82,76720.53,1.6,-0.00305,0.0,0.49097]
[1779459931975,48.82,76725.66,1.6,-0.00303,0.0,0.4875]
[1779459937802,48.82,76724.44,1.6,-0.00303,0.0,0.48813]
[1779459938114,48.82,76740.89,1.6,-0.00297,0.0,0.47976]
[1779459941006,48.82,76749.78,1.6,-0.00294,0.0,0.47528]
[1779459941134,48.82,76750.2,1.6,-0.00294,0.0,0.47507]
[1779459946171,48.82,76761.33,1.6,-0.0029,0.0,0.46953]
[1779459951206,48.82,76770.29,1.6,-0.00287,0.0,0.46511]
[1779459956240,48.82,76768.29,1.6,-0.00288,0.0,0.46609]
[1779459961276,48.82,76765.52,1.6,-0.00289,0.0,0.46746]
[1779459966311,48.82,76770.39,1.6,-0.00287,0.0,0.46506]
[1779459971346,48.82,76768.93,1.6,-0.00288,0.0,0.46578]
[1779459976381,48.82,76772.18,1.6,-0.00287,0.0,0.46418]
[1779459981416,48.82,76772.91,1.6,-0.00286,0.0,0.46382]
[1779459986459,48.82,76771.07,1.6,-0.00287,0.0,0.46472]
[1779459991486,48.82,76767.0,1.6,-0.00288,0.0,0.46593]
[1779459996521,48.82,76765.28,1.6,-0.00288,0.0,0.46678]
[1779460001557,48.82,76763.76,1.6,-0.00289,0.0,0.46753]
[1779460006591,48.82,76766.47,1.6,-0.00288,0.0,0.46619]
[1779460011627,48.82,76768.83,1.6,-0.00287,0.0,0.46503]
[1779460016664,48.82,76767.36,1.6,-0.00288,0.0,0.46575]
[1779460021702,48.82,76769.03,1.6,-0.00287,0.0,0.46493]
[1779460026736,48.82,76785.91,1.6,-0.00281,0.0,0.4567]
[1779460031771,48.82,76795.09,1.6,-0.00278,0.0,0.45228]
[1779460036806,48.82,76800.45,1.6,-0.00277,0.0,0.44971]
[1779460041841,48.82,76802.79,1.6,-0.00276,0.0,0.4486]
[1779460046881,48.82,76804.62,1.6,-0.00275,0.0,0.44772]
[1779460051911,48.82,76805.38,1.6,-0.00274,0.0,0.44659]
[1779460056946,48.82,76805.1,1.6,-0.00275,0.0,0.44672]
[1779460061982,48.82,76805.9,1.6,-0.00274,0.0,0.44634]
[1779460067017,48.82,76808.6,1.6,-0.00273,0.0,0.44506]
[1779460072052,48.82,76807.51,1.6,-0.00274,0.0,0.44558]
[1779460077088,48.82,76811.65,1.6,-0.00272,0.0,0.44362]
[1779460082124,48.82,76809.16,1.6,-0.00273,0.0,0.4448]
[1779460087159,48.82,76810.54,1.6,-0.00273,0.0,0.44415]
[1779460092194,48.82,76808.27,1.6,-0.00274,0.0,0.44522]
[1779460097229,48.82,76806.05,1.6,-0.00274,0.0,0.44627]
[1779460102264,48.82,76800.66,1.6,-0.00276,0.0,0.44883]
[1779460107299,48.82,76787.07,1.6,-0.00281,0.0,0.45535]
[1779460112334,48.82,76773.72,1.6,-0.00285,0.0,0.46104]
[1779460117369,48.82,76767.26,1.6,-0.00287,0.0,0.46421]
[1779460122404,48.82,76769.73,1.6,-0.00286,0.0,0.463]
[1779460127442,48.82,76774.77,1.6,-0.00284,0.0,0.46053]
[1779460132477,48.82,76769.9,1.6,-0.00286,0.0,0.46291]
[1779460137511,48.82,76767.79,1.6,-0.00287,0.0,0.46395]
[1779460141540,48.82,76790.78,1.6,-0.00279,0.0,0.45278]
[1779460146575,48.82,76799.56,1.6,-0.00276,0.0,0.44858]
[1779460151610,48.82,76797.71,1.6,-0.00277,0.0,0.44947]
[1779460152277,48.82,76797.71,1.6,-0.00277,0.0,0.44947]
[1779460152617,48.82,76797.63,1.6,-0.00277,0.0,0.4495]
[1779460157651,48.82,76797.48,1.6,-0.00277,0.0,0.44958]
[1779460162687,48.82,76788.12,1.6,-0.0028,0.0,0.45406]
[1779460167722,48.82,76787.17,1.6,-0.0028,0.0,0.45452]
[1779460172758,48.82,76784.18,1.6,-0.00281,0.0,0.45518]
[1779460174772,48.82,76768.87,1.6,-0.00286,0.0,0.46262]
[1779460179807,48.82,76760.23,1.6,-0.00289,0.0,0.46687]
[1779460184842,48.82,76759.71,1.6,-0.00289,0.0,0.46713]
[1779460189877,48.82,76761.4,1.6,-0.00288,0.0,0.46629]
[1779460194912,48.82,76765.43,1.6,-0.00287,0.0,0.46431]
[1779460198332,48.82,76768.91,1.6,-0.00286,0.0,0.4626]
[1779460198940,48.82,76769.03,1.6,-0.00286,0.0,0.46254]
[1779460203975,48.82,76765.49,1.6,-0.00287,0.0,0.46428]
[1779460205996,48.82,76748.8,1.6,-0.00293,0.0,0.47254]
[1779460211037,48.82,76747.62,1.6,-0.00293,0.0,0.47313]
[1779460215065,48.82,76730.81,1.6,-0.00299,0.0,0.48159]
[1779460220106,48.82,76737.44,1.6,-0.00297,0.0,0.47824]
[1779460225143,48.82,76733.12,1.6,-0.00298,0.0,0.48042]
[1779460230177,48.82,76738.14,1.6,-0.00296,0.0,0.47789]
[1779460234239,48.82,76717.71,1.6,-0.00303,0.0,0.48745]
[1779460239240,48.82,76709.15,1.6,-0.00306,0.0,0.49185]
[1779460244275,48.82,76717.1,1.6,-0.00303,0.0,0.48776]
[1779460249310,48.82,76734.25,1.6,-0.00297,0.0,0.47903]
[1779460254345,48.82,76729.08,1.6,-0.00299,0.0,0.48165]
[1779460259380,48.82,76727.16,1.6,-0.003,0.0,0.48262]
[1779460264415,48.82,76735.3,1.6,-0.00297,0.0,0.4785]
[1779460269450,48.82,76738.73,1.6,-0.00296,0.0,0.47678]
[1779460274484,48.82,76737.59,1.6,-0.00296,0.0,0.47735]
[1779460279520,48.82,76758.19,1.6,-0.00289,0.0,0.46708]
[1779460284555,48.82,76766.22,1.6,-0.00286,0.0,0.46313]
[1779460289590,48.82,76755.81,1.6,-0.0029,0.0,0.46825]
[1779460294628,48.82,76755.32,1.6,-0.00289,0.0,0.4677]
[1779460300670,48.82,76754.64,1.6,-0.0029,0.0,0.46803]
[1779460305705,48.82,76762.8,1.6,-0.00287,0.0,0.46401]
[1779460310740,48.82,76767.75,1.6,-0.00285,0.0,0.46158]
[1779460315776,48.82,76767.84,1.6,-0.00285,0.0,0.46154]
[1779460320811,48.82,76767.54,1.6,-0.00285,0.0,0.46169]
[1779460325846,48.82,76749.11,1.6,-0.00292,0.0,0.47078]
[1779460330885,48.82,76738.76,1.6,-0.00295,0.0,0.47595]
[1779460335920,48.82,76742.69,1.6,-0.00294,0.0,0.47398]
[1779460340957,48.82,76726.33,1.6,-0.00299,0.0,0.48223]
[1779460342971,48.82,76710.13,1.6,-0.00305,0.0,0.49052]
[1779460348011,48.82,76701.58,1.6,-0.00308,0.0,0.49494]
[1779460353042,48.82,76711.06,1.6,-0.00304,0.0,0.48921]
[1779460358079,48.82,76723.49,1.6,-0.003,0.0,0.48285]
[1779460363115,48.82,76719.8,1.6,-0.00301,0.0,0.48473]
[1779460368150,48.82,76707.89,1.6,-0.00306,0.0,0.49084]
[1779460373185,48.82,76713.09,1.6,-0.00304,0.0,0.48816]
[1779460378222,48.82,76716.48,1.6,-0.00302,0.0,0.48643]
[1779460383257,48.82,76718.38,1.6,-0.00302,0.0,0.48545]
[1779460388293,48.82,76720.83,1.6,-0.00301,0.0,0.4842]
[1779460393327,48.82,76725.65,1.6,-0.00299,0.0,0.48175]
[1779460398364,48.82,76733.48,1.6,-0.00296,0.0,0.47779]
[1779460403400,48.82,76732.26,1.6,-0.00297,0.0,0.47841]
[1779460408435,48.82,76734.76,1.6,-0.00296,0.0,0.47715]
[1779460413470,48.82,76733.5,1.6,-0.00296,0.0,0.47697]
[1779460418504,48.82,76733.74,1.6,-0.00296,0.0,0.47685]
[1779460423540,48.82,76727.52,1.6,-0.00298,0.0,0.47999]
[1779460428575,48.82,76732.64,1.6,-0.00296,0.0,0.4774]
[1779460433609,48.82,76736.38,1.6,-0.00295,0.0,0.47552]
[1779460438645,48.82,76735.48,1.6,-0.00295,0.0,0.47597]
[1779460443681,48.82,76742.67,1.6,-0.00293,0.0,0.47237]
[1779460448716,48.82,76740.38,1.6,-0.00294,0.0,0.47352]
[1779460453754,48.82,76740.09,1.6,-0.00294,0.0,0.47366]
[1779460458786,48.82,76740.73,1.6,-0.00293,0.0,0.47334]
[1779460463820,48.82,76741.14,1.6,-0.00293,0.0,0.47314]
[1779460468856,48.82,76737.17,1.6,-0.00295,0.0,0.47512]
[1779460473890,48.82,76734.99,1.6,-0.00295,0.0,0.47541]
[1779460478926,48.82,76738.03,1.6,-0.00294,0.0,0.47388]
[1779460483960,48.82,76741.85,1.6,-0.00293,0.0,0.47197]
[1779460489005,48.82,76741.72,1.6,-0.00293,0.0,0.47204]
[1779460494040,48.82,76742.53,1.6,-0.00292,0.0,0.47163]
[1779460499074,48.82,76747.06,1.6,-0.00291,0.0,0.46938]
[1779460504115,48.82,76752.15,1.6,-0.00289,0.0,0.46686]
[1779460508968,48.82,76753.1,1.6,-0.00289,0.0,0.46639]
[1779460509527,48.82,76753.1,1.6,-0.00289,0.0,0.46639]
[1779460509212,48.82,76752.77,1.6,-0.00289,0.0,0.46655]
[1779460510157,48.82,76753.44,1.6,-0.00289,0.0,0.46622]
[1779460515192,48.82,76748.4,1.6,-0.0029,0.0,0.46872]
[1779460520228,48.82,76745.48,1.6,-0.00291,0.0,0.47017]
[1779460525263,48.82,76739.93,1.6,-0.00293,0.0,0.47293]
[1779460530301,48.82,76743.24,1.6,-0.00292,0.0,0.47128]
[1779460535338,48.82,76742.65,1.6,-0.00292,0.0,0.47077]
[1779460540373,48.82,76747.77,1.6,-0.0029,0.0,0.46822]
[1779460545414,48.82,76744.97,1.6,-0.00291,0.0,0.46961]
[1779460550452,48.82,76746.57,1.6,-0.0029,0.0,0.46882]
[1779460555488,48.82,76748.83,1.6,-0.0029,0.0,0.4677]
[1779460560526,48.82,76748.65,1.6,-0.0029,0.0,0.46779]
[1779460565561,48.82,76744.09,1.6,-0.00291,0.0,0.47005]
[1779460570596,48.82,76743.02,1.6,-0.00292,0.0,0.47058]
[1779460575632,48.82,76745.87,1.6,-0.00291,0.0,0.46917]
[1779460580667,48.82,76745.77,1.6,-0.00291,0.0,0.46922]
[1779460585704,48.82,76743.57,1.6,-0.00291,0.0,0.47031]
[1779460590738,48.82,76744.24,1.6,-0.00291,0.0,0.46998]
[1779460595773,48.82,76745.49,1.6,-0.0029,0.0,0.46855]
[1779460600808,48.82,76746.84,1.6,-0.0029,0.0,0.46788]
[1779460605843,48.82,76744.27,1.6,-0.00291,0.0,0.46916]
[1779460610878,48.82,76739.08,1.6,-0.00293,0.0,0.47174]
[1779460615915,48.82,76734.68,1.6,-0.00294,0.0,0.47394]
[1779460620950,48.82,76743.36,1.6,-0.00291,0.0,0.46961]
[1779460625985,48.82,76735.26,1.6,-0.00294,0.0,0.47365]
[1779460631020,48.82,76740.42,1.6,-0.00292,0.0,0.47107]
[1779460636056,48.82,76744.13,1.6,-0.00291,0.0,0.46923]
[1779460641091,48.82,76741.86,1.6,-0.00292,0.0,0.47035]
[1779460646125,48.82,76742.1,1.6,-0.00291,0.0,0.47024]
[1779460651161,48.82,76739.62,1.6,-0.00292,0.0,0.47066]
[1779460658210,48.82,76734.0,1.6,-0.00294,0.0,0.47347]
[1779460663245,48.82,76734.07,1.6,-0.00294,0.0,0.47343]
[1779460674322,48.82,76733.48,1.6,-0.00294,0.0,0.47373]
[1779460679357,48.82,76731.15,1.6,-0.00295,0.0,0.4749]
[1779460690434,48.82,76729.53,1.6,-0.00295,0.0,0.47571]
[1779460692448,48.82,76713.93,1.6,-0.00301,0.0,0.48361]
[1779460697484,48.82,76701.51,1.6,-0.00305,0.0,0.48998]
[1779460702518,48.82,76705.85,1.6,-0.00304,0.0,0.48774]
[1779460707554,48.82,76702.67,1.6,-0.00305,0.0,0.48938]
[1779460712589,48.82,76702.61,1.6,-0.00304,0.0,0.48858]
[1779460717624,48.82,76701.68,1.6,-0.00305,0.0,0.48906]
[1779460722659,48.82,76701.99,1.6,-0.00305,0.0,0.4889]
[1779460728704,48.82,76702.35,1.6,-0.00305,0.0,0.48871]
[1779460733738,48.82,76703.13,1.6,-0.00304,0.0,0.48831]
[1779460738774,48.82,76705.18,1.6,-0.00304,0.0,0.48726]
[1779460743810,48.82,76709.37,1.6,-0.00302,0.0,0.48511]
[1779460748844,48.82,76714.37,1.6,-0.003,0.0,0.48256]
[1779460753881,48.82,76714.53,1.6,-0.003,0.0,0.48248]
[1779460758915,48.82,76712.19,1.6,-0.00301,0.0,0.48367]
[1779460763949,48.82,76721.67,1.6,-0.00298,0.0,0.47886]
[1779460768987,48.82,76729.51,1.6,-0.00295,0.0,0.47491]
[1779460774741,48.82,76723.26,1.6,-0.00297,0.0,0.47724]
[1779460780078,48.82,76715.66,1.6,-0.00299,0.0,0.48108]
[1779460785114,48.82,76713.37,1.6,-0.003,0.0,0.48225]
[1779460790149,48.82,76714.52,1.6,-0.003,0.0,0.48166]
[1779460795184,48.82,76726.62,1.6,-0.00295,0.0,0.47555]
[1779460800219,48.82,76726.59,1.6,-0.00295,0.0,0.47556]
[1779460805255,48.82,76725.36,1.6,-0.00296,0.0,0.47618]
[1779460810316,48.82,76729.57,1.6,-0.00294,0.0,0.47406]
[1779460815352,48.82,76736.97,1.6,-0.00292,0.0,0.47037]
[1779460820386,48.82,76737.08,1.6,-0.00292,0.0,0.47031]
[1779460825421,48.82,76738.57,1.6,-0.00291,0.0,0.46957]
[1779460830456,48.82,76735.56,1.6,-0.00292,0.0,0.47107]
[1779460835491,48.82,76729.64,1.6,-0.00294,0.0,0.47322]
[1779460840526,48.82,76730.81,1.6,-0.00293,0.0,0.47263]
[1779460845561,48.82,76726.58,1.6,-0.00295,0.0,0.47475]
[1779460850597,48.82,76717.13,1.6,-0.00298,0.0,0.47952]
[1779460855632,48.82,76717.25,1.6,-0.00298,0.0,0.47946]
[1779460860667,48.82,76713.06,1.6,-0.003,0.0,0.48158]
[1779460865753,48.82,76705.36,1.6,-0.00302,0.0,0.48551]
[1779460871783,48.82,76705.23,1.6,-0.00302,0.0,0.48558]
[1779460877815,48.82,76709.69,1.6,-0.00301,0.0,0.4833]
[1779460883831,48.82,76711.7,1.6,-0.003,0.0,0.48227]
[1779460888854,48.82,76712.62,1.6,-0.003,0.0,0.48181]
[1779460893907,48.82,76699.59,1.6,-0.00304,0.0,0.48764]
[1779460898941,48.82,76702.05,1.6,-0.00303,0.0,0.48638]
[1779460903977,48.82,76701.92,1.6,-0.00303,0.0,0.48644]
[1779460909012,48.82,76709.64,1.6,-0.003,0.0,0.4825]
[1779460914047,48.82,76708.63,1.6,-0.00301,0.0,0.48301]
[1779460919082,48.82,76706.64,1.6,-0.00301,0.0,0.48403]
[1779460924118,48.82,76703.72,1.6,-0.00303,0.0,0.48552]
[1779460930161,48.82,76697.57,1.6,-0.00305,0.0,0.48868]
[1779460936203,48.82,76696.23,1.6,-0.00305,0.0,0.48937]
[1779460941238,48.82,76693.79,1.6,-0.00306,0.0,0.49063]
[1779460946273,48.82,76694.41,1.6,-0.00306,0.0,0.49031]
[1779460951310,48.82,76694.61,1.6,-0.00305,0.0,0.48937]
[1779460956345,48.82,76694.45,1.6,-0.00305,0.0,0.48946]
[1779460961380,48.82,76694.7,1.6,-0.00305,0.0,0.48933]
[1779460966415,48.82,76695.49,1.6,-0.00305,0.0,0.48892]
[1779460972457,48.82,76694.58,1.6,-0.00305,0.0,0.48939]
[1779460977492,48.82,76695.52,1.6,-0.00305,0.0,0.4889]
[1779460982527,48.82,76705.43,1.6,-0.00301,0.0,0.48382]
[1779460985548,48.82,76726.94,1.6,-0.00294,0.0,0.47295]
[1779460990582,48.82,76728.82,1.6,-0.00293,0.0,0.47201]
[1779460995618,48.82,76726.59,1.6,-0.00294,0.0,0.47312]
[1779461000659,48.82,76719.45,1.6,-0.00296,0.0,0.47671]
[1779461005694,48.82,76724.6,1.6,-0.00295,0.0,0.47412]
[1779461011736,48.82,76729.12,1.6,-0.00293,0.0,0.47105]
[1779461016774,48.82,76732.89,1.6,-0.00291,0.0,0.46917]
[1779461021809,48.82,76729.42,1.6,-0.00292,0.0,0.4709]
[1779461026965,48.82,76727.12,1.6,-0.00293,0.0,0.47205]
[1779461034902,48.82,76714.29,1.6,-0.00298,0.0,0.4785]
[1779461039939,48.82,76719.82,1.6,-0.00296,0.0,0.47571]
[1779461044974,48.82,76727.89,1.6,-0.00293,0.0,0.47166]
[1779461050013,48.82,76737.18,1.6,-0.0029,0.0,0.46704]
[1779461055048,48.82,76736.1,1.6,-0.0029,0.0,0.46758]
[1779461059334,48.82,76738.68,1.6,-0.00289,0.0,0.4663]
[1779461060047,48.82,76738.68,1.6,-0.00289,0.0,0.4663]
[1779461065121,48.82,76743.12,1.6,-0.00288,0.0,0.46411]
[1779461070156,48.82,76743.58,1.6,-0.00288,0.0,0.46388]
[1779461075192,48.82,76745.64,1.6,-0.00286,0.0,0.46207]
[1779461080226,48.82,76745.56,1.6,-0.00286,0.0,0.46211]
[1779461085264,48.82,76743.58,1.6,-0.00287,0.0,0.46309]
[1779461090300,48.82,76741.72,1.6,-0.00288,0.0,0.464]
[1779461095334,48.82,76738.79,1.6,-0.00289,0.0,0.46545]
[1779461100370,48.82,76741.29,1.6,-0.00288,0.0,0.46421]
[1779461105405,48.82,76740.53,1.6,-0.00288,0.0,0.46459]
[1779461110440,48.82,76736.39,1.6,-0.0029,0.0,0.46663]
[1779461115475,48.82,76741.59,1.6,-0.00288,0.0,0.46406]
[1779461119958,48.82,76739.18,1.6,-0.00289,0.0,0.46525]
[1779461120057,48.82,76741.29,1.6,-0.00288,0.0,0.46421]
[1779461121061,48.82,76741.29,1.6,-0.00288,0.0,0.46421]
[1779461121101,48.82,76740.7,1.6,-0.00288,0.0,0.4645]
[1779461126552,48.82,76739.36,1.6,-0.00289,0.0,0.46516]
[1779461131587,48.82,76740.21,1.6,-0.00288,0.0,0.46394]
[1779461136622,48.82,76744.07,1.6,-0.00286,0.0,0.46205]
[1779461141658,48.82,76743.53,1.6,-0.00287,0.0,0.46231]
[1779461144826,48.82,76742.57,1.6,-0.00287,0.0,0.46278]
[1779461144952,48.82,76742.48,1.6,-0.00287,0.0,0.46283]
[1779461150722,48.82,76742.4,1.6,-0.00287,0.0,0.46287]
[1779461154538,48.82,76741.82,1.6,-0.00287,0.0,0.46315]
[1779461154751,48.82,76741.28,1.6,-0.00287,0.0,0.46342]
[1779461159786,48.82,76741.51,1.6,-0.00287,0.0,0.4633]
[1779461164821,48.82,76742.76,1.6,-0.00287,0.0,0.46269]
[1779461169856,48.82,76742.77,1.6,-0.00287,0.0,0.46268]
[1779461174891,48.82,76741.72,1.6,-0.00287,0.0,0.4632]
[1779461179927,48.82,76741.55,1.6,-0.00287,0.0,0.46328]
[1779461184962,48.82,76741.73,1.6,-0.00287,0.0,0.4632]
[1779461189997,48.82,76742.68,1.6,-0.00287,0.0,0.46273]
[1779461195032,48.82,76747.05,1.6,-0.00285,0.0,0.45979]
[1779461200066,48.82,76748.23,1.6,-0.00285,0.0,0.45922]
[1779461205102,48.82,76749.21,1.6,-0.00284,0.0,0.45874]
[1779461210136,48.82,76750.71,1.6,-0.00284,0.0,0.45801]
[1779461215172,48.82,76750.65,1.6,-0.00284,0.0,0.45804]
[1779461220207,48.82,76750.47,1.6,-0.00284,0.0,0.45812]
[1779461225242,48.82,76749.86,1.6,-0.00284,0.0,0.45842]
[1779461230276,48.82,76743.87,1.6,-0.00286,0.0,0.46135]
[1779461235317,48.82,76734.54,1.6,-0.00289,0.0,0.46594]
[1779461240355,48.82,76730.25,1.6,-0.00291,0.0,0.46806]
[1779461245390,48.82,76718.0,1.6,-0.00295,0.0,0.47418]
[1779461250425,48.82,76712.06,1.6,-0.00297,0.0,0.47717]
[1779461255460,48.82,76713.87,1.6,-0.00296,0.0,0.47544]
[1779461260495,48.82,76711.36,1.6,-0.00297,0.0,0.47671]
[1779461263516,48.82,76732.14,1.6,-0.0029,0.0,0.46632]
[1779461268552,48.82,76746.57,1.6,-0.00285,0.0,0.45923]
[1779461273586,48.82,76739.64,1.6,-0.00287,0.0,0.46263]
[1779461278622,48.82,76739.92,1.6,-0.00287,0.0,0.46249]
[1779461283657,48.82,76743.18,1.6,-0.00286,0.0,0.46089]
[1779461289699,48.82,76747.48,1.6,-0.00284,0.0,0.45879]
[1779461294735,48.82,76749.18,1.6,-0.00284,0.0,0.45796]
[1779461299771,48.82,76752.36,1.6,-0.00283,0.0,0.45641]
[1779461304808,48.82,76756.27,1.6,-0.00281,0.0,0.45452]
[1779461309843,48.82,76759.01,1.6,-0.0028,0.0,0.45319]
[1779461315334,48.82,76762.56,1.6,-0.00279,0.0,0.4507]
[1779461324955,48.82,76759.72,1.6,-0.0028,0.0,0.45207]
[1779461329990,48.82,76760.33,1.6,-0.0028,0.0,0.45177]
[1779461335032,48.82,76758.9,1.6,-0.0028,0.0,0.45246]
[1779461340067,48.82,76755.57,1.6,-0.00281,0.0,0.45407]
[1779461345106,48.82,76765.72,1.6,-0.00278,0.0,0.44918]
[1779461350143,48.82,76768.27,1.6,-0.00277,0.0,0.44796]
[1779461355178,48.82,76771.35,1.6,-0.00276,0.0,0.4465]
[1779461360212,48.82,76769.49,1.6,-0.00276,0.0,0.44738]
[1779461365249,48.82,76767.36,1.6,-0.00277,0.0,0.4484]
[1779461370284,48.82,76763.46,1.6,-0.00278,0.0,0.45027]
[1779461375319,48.82,76763.15,1.6,-0.00278,0.0,0.44963]
[1779461380363,48.82,76754.15,1.6,-0.00281,0.0,0.45397]
[1779461385398,48.82,76752.73,1.6,-0.00282,0.0,0.45465]
[1779461387412,48.82,76733.6,1.6,-0.00288,0.0,0.464]
[1779461392447,48.82,76728.75,1.6,-0.0029,0.0,0.46639]
[1779461397481,48.82,76722.37,1.6,-0.00292,0.0,0.46956]
[1779461402517,48.82,76713.71,1.6,-0.00295,0.0,0.47389]
[1779461407552,48.82,76710.77,1.6,-0.00296,0.0,0.47537]
[1779461412591,48.82,76698.91,1.6,-0.003,0.0,0.48137]
[1779461417625,48.82,76692.14,1.6,-0.00303,0.0,0.48483]
[1779461422661,48.82,76691.95,1.6,-0.00303,0.0,0.48493]
[1779461425685,48.82,76708.82,1.6,-0.00297,0.0,0.47635]
[1779461429117,48.82,76712.93,1.6,-0.00295,0.0,0.47428]
[1779461429218,48.82,76712.63,1.6,-0.00295,0.0,0.47443]
[1779461432734,48.82,76697.02,1.6,-0.003,0.0,0.48151]
[1779461437769,48.82,76697.86,1.6,-0.003,0.0,0.48108]
[1779461442805,48.82,76696.08,1.6,-0.00301,0.0,0.48199]
[1779461447840,48.82,76694.44,1.6,-0.00301,0.0,0.48283]
[1779461453142,48.82,76693.13,1.6,-0.00302,0.0,0.48349]
[1779461458918,48.82,76691.85,1.6,-0.00302,0.0,0.48415]
[1779461463962,48.82,76690.4,1.6,-0.00303,0.0,0.48489]
[1779461468997,48.82,76690.26,1.6,-0.00303,0.0,0.48496]
[1779461474034,48.82,76690.81,1.6,-0.00303,0.0,0.48468]
[1779461475078,48.82,76690.81,1.6,-0.00303,0.0,0.48468]
[1779461475117,48.82,76689.8,1.6,-0.00303,0.0,0.4852]
[1779461481083,48.82,76699.57,1.6,-0.00299,0.0,0.48021]
[1779461486118,48.82,76703.97,1.6,-0.00298,0.0,0.47798]
[1779461491153,48.82,76702.99,1.6,-0.00298,0.0,0.47766]
[1779461496188,48.82,76693.95,1.6,-0.00301,0.0,0.48225]
[1779461501223,48.82,76692.3,1.6,-0.00302,0.0,0.48309]
[1779461506258,48.82,76692.99,1.6,-0.00301,0.0,0.48274]
[1779461511294,48.82,76689.58,1.6,-0.00303,0.0,0.48448]
[1779461516329,48.82,76690.54,1.6,-0.00302,0.0,0.48399]
[1779461521365,48.82,76689.77,1.6,-0.00302,0.0,0.48439]
[1779461526419,48.82,76693.5,1.6,-0.00301,0.0,0.48248]
[1779461531454,48.82,76694.06,1.6,-0.00301,0.0,0.48219]
[1779461536489,48.82,76694.27,1.6,-0.00301,0.0,0.48209]
[1779461541524,48.82,76693.48,1.6,-0.00301,0.0,0.48249]
[1779461546561,48.82,76691.26,1.6,-0.00302,0.0,0.48362]
[1779461548596,48.82,76676.36,1.6,-0.00307,0.0,0.49129]
[1779461553633,48.82,76686.22,1.6,-0.00303,0.0,0.48538]
[1779461558668,48.82,76694.77,1.6,-0.003,0.0,0.48101]
[1779461563703,48.82,76699.38,1.6,-0.00299,0.0,0.47867]
[1779461568739,48.82,76702.53,1.6,-0.00297,0.0,0.47707]
[1779461573779,48.82,76710.41,1.6,-0.00295,0.0,0.4731]
[1779461578814,48.82,76716.86,1.6,-0.00292,0.0,0.46988]
[1779461581836,48.82,76700.22,1.6,-0.00298,0.0,0.47824]
[1779461584858,48.82,76715.82,1.6,-0.00293,0.0,0.4704]
[1779461589893,48.82,76719.45,1.6,-0.00291,0.0,0.46859]
[1779461594928,48.82,76719.59,1.6,-0.00291,0.0,0.46852]
[1779461599963,48.82,76732.57,1.6,-0.00287,0.0,0.4621]
[1779461604998,48.82,76735.1,1.6,-0.00286,0.0,0.46086]
[1779461610034,48.82,76734.18,1.6,-0.00286,0.0,0.46131]
[1779461615069,48.82,76730.28,1.6,-0.00287,0.0,0.46243]
[1779461620105,48.82,76722.61,1.6,-0.0029,0.0,0.46621]
[1779461625140,48.82,76723.68,1.6,-0.0029,0.0,0.46568]
[1779461630175,48.82,76727.73,1.6,-0.00288,0.0,0.46368]
[1779461635210,48.82,76726.35,1.6,-0.00289,0.0,0.46436]
[1779461640245,48.82,76727.39,1.6,-0.00288,0.0,0.46385]
[1779461645282,48.82,76713.86,1.6,-0.00293,0.0,0.47057]
[1779461650317,48.82,76710.49,1.6,-0.00294,0.0,0.47225]
[1779461655352,48.82,76711.17,1.6,-0.00294,0.0,0.47191]
[1779461660388,48.82,76711.1,1.6,-0.00294,0.0,0.47194]
[1779461665425,48.82,76711.23,1.6,-0.00294,0.0,0.47188]
[1779461671468,48.82,76710.67,1.6,-0.00294,0.0,0.47135]
[1779461676503,48.82,76710.72,1.6,-0.00294,0.0,0.47132]
[1779461683558,48.82,76708.95,1.6,-0.00294,0.0,0.47221]
[1779461688593,48.82,76705.46,1.6,-0.00295,0.0,0.47396]
[1779461693628,48.82,76704.21,1.6,-0.00296,0.0,0.47459]
[1779461698663,48.82,76704.14,1.6,-0.00296,0.0,0.47462]
[1779461703698,48.82,76693.54,1.6,-0.003,0.0,0.47998]
[1779461708733,48.82,76693.36,1.6,-0.003,0.0,0.48008]
[1779461713773,48.82,76715.28,1.6,-0.00292,0.0,0.46905]
[1779461718808,48.82,76726.76,1.6,-0.00288,0.0,0.46336]
[1779461723845,48.82,76721.44,1.6,-0.0029,0.0,0.46599]
[1779461728880,48.82,76722.94,1.6,-0.00289,0.0,0.46525]
[1779461730961,48.82,76723.21,1.6,-0.00289,0.0,0.46511]
[1779461731526,48.82,76723.21,1.6,-0.00289,0.0,0.46511]
[1779461738267,48.82,76724.08,1.6,-0.00288,0.0,0.46388]
[1779461743986,48.82,76726.36,1.6,-0.00288,0.0,0.46276]
[1779461749021,48.82,76727.0,1.6,-0.00287,0.0,0.46244]
[1779461754056,48.82,76729.68,1.6,-0.00287,0.0,0.46112]
[1779461759100,48.82,76736.39,1.6,-0.00284,0.0,0.45784]
[1779461764134,48.82,76733.77,1.6,-0.00285,0.0,0.45912]
[1779461769170,48.82,76734.22,1.6,-0.00285,0.0,0.4589]
[1779461774205,48.82,76735.73,1.6,-0.00284,0.0,0.45816]
[1779461779240,48.82,76740.08,1.6,-0.00283,0.0,0.45604]
[1779461784275,48.82,76741.07,1.6,-0.00283,0.0,0.45556]
[1779461789311,48.82,76737.62,1.6,-0.00284,0.0,0.45724]
[1779461794345,48.82,76748.8,1.6,-0.0028,0.0,0.45104]
[1779461799380,48.82,76751.65,1.6,-0.00279,0.0,0.44967]
[1779461804863,48.82,76753.02,1.6,-0.00278,0.0,0.44901]
[1779461810457,48.82,76754.09,1.6,-0.00278,0.0,0.4485]
[1779461815492,48.82,76754.55,1.6,-0.00278,0.0,0.44828]
[1779461820527,48.82,76754.45,1.6,-0.00278,0.0,0.44833]
[1779461825562,48.82,76754.15,1.6,-0.00278,0.0,0.44847]
[1779461830597,48.82,76755.09,1.6,-0.00277,0.0,0.44802]
[1779461835632,48.82,76755.67,1.6,-0.00277,0.0,0.44774]
[1779461840670,48.82,76755.89,1.6,-0.00277,0.0,0.44764]
[1779461844698,48.82,76741.23,1.6,-0.00282,0.0,0.45469]
[1779461849733,48.82,76727.61,1.6,-0.00287,0.0,0.46134]
[1779461854768,48.82,76718.95,1.6,-0.00289,0.0,0.4648]
[1779461859805,48.82,76718.61,1.6,-0.00289,0.0,0.46497]
[1779461864840,48.82,76717.58,1.6,-0.0029,0.0,0.46548]
[1779461869874,48.82,76717.55,1.6,-0.0029,0.0,0.4655]
[1779461874970,48.82,76717.88,1.6,-0.0029,0.0,0.46533]
[1779461884980,48.82,76717.69,1.6,-0.0029,0.0,0.46543]
[1779461890015,48.82,76717.41,1.6,-0.0029,0.0,0.46557]
[1779461895050,48.82,76718.15,1.6,-0.00289,0.0,0.4652]
[1779461900088,48.82,76716.45,1.6,-0.0029,0.0,0.46604]
[1779461905123,48.82,76715.25,1.6,-0.0029,0.0,0.46664]
[1779461906283,48.82,76694.39,1.6,-0.00298,0.0,0.47709]
[1779461907139,48.82,76680.12,1.6,-0.00303,0.0,0.48435]
[1779461912174,48.82,76681.53,1.6,-0.00302,0.0,0.4828]
[1779461917209,48.82,76682.54,1.6,-0.00302,0.0,0.48228]
[1779461922244,48.82,76696.86,1.6,-0.00296,0.0,0.47502]
[1779461927279,48.82,76697.94,1.6,-0.00296,0.0,0.47448]
[1779461932314,48.82,76703.11,1.6,-0.00294,0.0,0.47188]
[1779461937349,48.82,76694.54,1.6,-0.00297,0.0,0.47619]
[1779461942384,48.82,76691.54,1.6,-0.00298,0.0,0.47771]
[1779461947419,48.82,76694.56,1.6,-0.00297,0.0,0.47618]
[1779461952454,48.82,76696.09,1.6,-0.00297,0.0,0.47541]
[1779461957489,48.82,76698.78,1.6,-0.00296,0.0,0.47405]
[1779461962524,48.82,76696.63,1.6,-0.00297,0.0,0.47514]
[1779461966275,48.82,76696.44,1.6,-0.00297,0.0,0.47523]
[1779461966509,48.82,76696.44,1.6,-0.00297,0.0,0.47523]
[1779461972596,48.82,76698.24,1.6,-0.00295,0.0,0.47351]
[1779461977631,48.82,76698.15,1.6,-0.00295,0.0,0.47355]
[1779461982673,48.82,76695.43,1.6,-0.00296,0.0,0.47492]
[1779461987708,48.82,76698.83,1.6,-0.00295,0.0,0.47321]
[1779461992743,48.82,76695.18,1.6,-0.00297,0.0,0.47505]
[1779461997778,48.82,76692.73,1.6,-0.00297,0.0,0.47628]
[1779462001813,48.82,76675.75,1.6,-0.00303,0.0,0.48493]
[1779462004836,48.82,76645.93,1.6,-0.00314,0.0,0.50045]
[1779462008869,48.82,76661.54,1.6,-0.00309,0.0,0.49227]
[1779462012897,48.82,76644.65,1.6,-0.00315,0.0,0.50113]
[1779462017932,48.82,76630.55,1.6,-0.0032,0.0,0.50862]
[1779462020959,48.82,76597.62,1.6,-0.00333,0.0,0.52652]
[1779462025996,48.82,76596.89,1.6,-0.00333,0.0,0.52692]
[1779462031031,48.82,76596.7,1.6,-0.00333,0.0,0.52614]
[1779462035072,48.82,76613.98,1.6,-0.00326,0.0,0.51669]
[1779462037107,48.82,76642.29,1.6,-0.00315,0.0,0.50152]
[1779462039121,48.82,76668.63,1.6,-0.00306,0.0,0.48776]
[1779462043154,48.82,76684.1,1.6,-0.003,0.0,0.47984]
[1779462045171,48.82,76658.74,1.6,-0.00309,0.0,0.49289]
[1779462050206,48.82,76650.54,1.6,-0.00312,0.0,0.49717]
[1779462054238,48.82,76635.25,1.6,-0.00318,0.0,0.50525]
[1779462059273,48.82,76627.02,1.6,-0.00321,0.0,0.50965]
[1779462064308,48.82,76633.79,1.6,-0.00318,0.0,0.50603]
[1779462067329,48.82,76652.21,1.6,-0.00312,0.0,0.4963]
[1779462072364,48.82,76657.23,1.6,-0.0031,0.0,0.49368]
[1779462077399,48.82,76661.29,1.6,-0.00308,0.0,0.49156]
[1779462082434,48.82,76658.1,1.6,-0.00309,0.0,0.49322]
[1779462087471,48.82,76644.77,1.6,-0.00314,0.0,0.50021]
[1779462092505,48.82,76635.81,1.6,-0.00317,0.0,0.5041]
[1779462096535,48.82,76651.88,1.6,-0.00311,0.0,0.49563]
[1779462101570,48.82,76662.49,1.6,-0.00307,0.0,0.4901]
[1779462106605,48.82,76675.17,1.6,-0.00303,0.0,0.48357]
[1779462111641,48.82,76668.62,1.6,-0.00305,0.0,0.48693]
[1779462116677,48.82,76680.05,1.6,-0.00301,0.0,0.48107]
[1779462121712,48.82,76684.53,1.6,-0.00299,0.0,0.47879]
[1779462126748,48.82,76685.86,1.6,-0.00299,0.0,0.47812]
[1779462131782,48.82,76685.69,1.6,-0.00299,0.0,0.4782]
[1779462136817,48.82,76696.49,1.6,-0.00295,0.0,0.47275]
[1779462139844,48.82,76711.55,1.6,-0.0029,0.0,0.46524]
[1779462144880,48.82,76713.06,1.6,-0.00289,0.0,0.4645]
[1779462149915,48.82,76718.63,1.6,-0.00287,0.0,0.46175]
[1779462154950,48.82,76716.95,1.6,-0.00287,0.0,0.46177]
[1779462159985,48.82,76712.93,1.6,-0.00289,0.0,0.46376]
[1779462165026,48.82,76712.05,1.6,-0.00289,0.0,0.46419]
[1779462170061,48.82,76718.91,1.6,-0.00287,0.0,0.46081]
[1779462175096,48.82,76730.79,1.6,-0.00283,0.0,0.45501]
[1779462180134,48.82,76742.27,1.6,-0.00279,0.0,0.44946]
[1779462185169,48.82,76745.26,1.6,-0.00278,0.0,0.44803]
[1779462190204,48.82,76747.17,1.6,-0.00277,0.0,0.44711]
[1779462195239,48.82,76746.71,1.6,-0.00277,0.0,0.44733]
[1779462200274,48.82,76748.14,1.6,-0.00277,0.0,0.44665]
[1779462205309,48.82,76750.55,1.6,-0.00276,0.0,0.4455]
[1779462210344,48.82,76751.59,1.6,-0.00276,0.0,0.445]
[1779462215380,48.82,76752.54,1.6,-0.00275,0.0,0.44377]
[1779462220414,48.82,76752.92,1.6,-0.00275,0.0,0.44359]
[1779462225449,48.82,76753.68,1.6,-0.00275,0.0,0.44323]
[1779462230485,48.82,76754.38,1.6,-0.00274,0.0,0.4429]
[1779462235520,48.82,76754.27,1.6,-0.00274,0.0,0.44295]
[1779462240557,48.82,76753.92,1.6,-0.00275,0.0,0.44312]
[1779462245596,48.82,76756.13,1.6,-0.00274,0.0,0.44207]
[1779462250631,48.82,76757.46,1.6,-0.00273,0.0,0.44144]
[1779462255666,48.82,76756.51,1.6,-0.00274,0.0,0.44189]
[1779462260701,48.82,76746.22,1.6,-0.00277,0.0,0.44679]
[1779462266744,48.82,76746.31,1.6,-0.00277,0.0,0.44674]
[1779462271779,48.82,76745.91,1.6,-0.00277,0.0,0.44615]
[1779462276814,48.82,76748.02,1.6,-0.00276,0.0,0.44515]
[1779462281857,48.82,76753.34,1.6,-0.00274,0.0,0.44262]
[1779462286893,48.82,76752.08,1.6,-0.00275,0.0,0.44321]
[1779462291928,48.82,76752.49,1.6,-0.00275,0.0,0.44302]
[1779462296963,48.82,76752.88,1.6,-0.00274,0.0,0.44283]
[1779462301999,48.82,76751.54,1.6,-0.00275,0.0,0.44347]
[1779462307034,48.82,76753.53,1.6,-0.00274,0.0,0.44253]
[1779462312069,48.82,76757.52,1.6,-0.00273,0.0,0.44064]
[1779462317104,48.82,76756.62,1.6,-0.00273,0.0,0.44106]
[1779462322139,48.82,76757.55,1.6,-0.00273,0.0,0.44062]
[1779462327174,48.82,76757.92,1.6,-0.00273,0.0,0.44045]
[1779462332209,48.82,76758.36,1.6,-0.00272,0.0,0.43947]
[1779462337244,48.82,76762.2,1.6,-0.00271,0.0,0.43766]
[1779462341959,48.82,76761.95,1.6,-0.00271,0.0,0.43778]
[1779462342468,48.82,76761.95,1.6,-0.00271,0.0,0.43778]
[1779462342279,48.82,76762.78,1.6,-0.00271,0.0,0.43739]
[1779462343286,48.82,76762.58,1.6,-0.00271,0.0,0.43748]
[1779462345994,48.82,76767.18,1.6,-0.00269,0.0,0.43533]
[1779462346394,48.82,76767.18,1.6,-0.00269,0.0,0.43533]
[1779462346415,48.82,76798.85,1.6,-0.00259,0.0,0.42074]
[1779462347547,48.82,76821.69,1.6,-0.00252,0.0,0.4105]
[1779462352824,48.82,76835.38,1.6,-0.00248,0.0,0.40446]
[1779462356043,48.82,76853.69,1.6,-0.00243,0.0,0.39651]
[1779462361359,48.82,76862.45,1.6,-0.0024,0.0,0.39275]
[1779462366479,48.82,76874.82,1.6,-0.00236,0.0,0.3875]
[1779462369499,48.82,76859.09,1.6,-0.00241,0.0,0.39419]
[1779462374534,48.82,76848.7,1.6,-0.00244,0.0,0.39866]
[1779462379569,48.82,76845.61,1.6,-0.00245,0.0,0.4]
[1779462384604,48.82,76852.84,1.6,-0.00243,0.0,0.39687]
[1779462389639,48.82,76849.99,1.6,-0.00244,0.0,0.3981]
[1779462394674,48.82,76842.0,1.6,-0.00246,0.0,0.40085]
[1779462397696,48.82,76824.14,1.6,-0.00251,0.0,0.40868]
[1779462402730,48.82,76817.66,1.6,-0.00253,0.0,0.41155]
[1779462407765,48.82,76819.61,1.6,-0.00252,0.0,0.41069]
[1779462412800,48.82,76825.42,1.6,-0.00251,0.0,0.40811]
[1779462417835,48.82,76821.24,1.6,-0.00252,0.0,0.40996]
[1779462422870,48.82,76819.27,1.6,-0.00252,0.0,0.41084]
[1779462427905,48.82,76819.64,1.6,-0.00252,0.0,0.41067]
[1779462432940,48.82,76817.89,1.6,-0.00253,0.0,0.41145]
[1779462437975,48.82,76818.38,1.6,-0.00253,0.0,0.41123]
[1779462443011,48.82,76823.86,1.6,-0.00251,0.0,0.4088]
[1779462448046,48.82,76827.44,1.6,-0.0025,0.0,0.40722]
[1779462453081,48.82,76836.48,1.6,-0.00247,0.0,0.40253]
[1779462458116,48.82,76850.53,1.6,-0.00243,0.0,0.39644]
[1779462463151,48.82,76860.74,1.6,-0.0024,0.0,0.39206]
[1779462468188,48.82,76857.78,1.6,-0.0024,0.0,0.39333]
[1779462473232,48.82,76853.1,1.6,-0.00242,0.0,0.39533]
[1779462478267,48.82,76849.75,1.6,-0.00243,0.0,0.39677]
[1779462483302,48.82,76853.1,1.6,-0.00242,0.0,0.39533]
[1779462488337,48.82,76851.24,1.6,-0.00242,0.0,0.39613]
[1779462493372,48.82,76839.9,1.6,-0.00246,0.0,0.40104]
[1779462498407,48.82,76826.61,1.6,-0.0025,0.0,0.40686]
[1779462503442,48.82,76809.49,1.6,-0.00255,0.0,0.41446]
[1779462508491,48.82,76804.09,1.6,-0.00257,0.0,0.41689]
[1779462513526,48.82,76806.74,1.6,-0.00255,0.0,0.41495]
[1779462516547,48.82,76791.13,1.6,-0.0026,0.0,0.42201]
[1779462521582,48.82,76799.07,1.6,-0.00258,0.0,0.41841]
[1779462526617,48.82,76797.23,1.6,-0.00258,0.0,0.41924]
[1779462531652,48.82,76792.72,1.6,-0.0026,0.0,0.42128]
[1779462536687,48.82,76795.56,1.6,-0.00259,0.0,0.41999]
[1779462541722,48.82,76797.13,1.6,-0.00258,0.0,0.41928]
[1779462546758,48.82,76783.02,1.6,-0.00263,0.0,0.42571]
[1779462551793,48.82,76786.87,1.6,-0.00262,0.0,0.42395]
[1779462556828,48.82,76797.92,1.6,-0.00258,0.0,0.41893]
[1779462561864,48.82,76789.37,1.6,-0.00261,0.0,0.42281]
[1779462566899,48.82,76790.97,1.6,-0.0026,0.0,0.42208]
[1779462571934,48.82,76791.57,1.6,-0.0026,0.0,0.42106]
[1779462576970,48.82,76794.36,1.6,-0.00259,0.0,0.41979]
[1779462582005,48.82,76795.95,1.6,-0.00258,0.0,0.41907]
[1779462587041,48.82,76796.65,1.6,-0.00258,0.0,0.41875]
[1779462592076,48.82,76796.82,1.6,-0.00258,0.0,0.41868]
[1779462597114,48.82,76798.88,1.6,-0.00257,0.0,0.41775]
[1779462602147,48.82,76802.74,1.6,-0.00256,0.0,0.41601]
[1779462608189,48.82,76801.64,1.6,-0.00257,0.0,0.4165]
[1779462613224,48.82,76803.24,1.6,-0.00256,0.0,0.41578]
[1779462618259,48.82,76799.14,1.6,-0.00257,0.0,0.41763]
[1779462623293,48.82,76795.59,1.6,-0.00258,0.0,0.41923]
[1779462628329,48.82,76798.0,1.6,-0.00258,0.0,0.41814]
[1779462633363,48.82,76806.27,1.6,-0.00255,0.0,0.41368]
[1779462638399,48.82,76810.66,1.6,-0.00253,0.0,0.41172]
[1779462644440,48.82,76812.49,1.6,-0.00253,0.0,0.41091]
[1779462649476,48.82,76804.34,1.6,-0.00255,0.0,0.41455]
[1779462654511,48.82,76800.82,1.6,-0.00256,0.0,0.41613]
[1779462654891,48.82,76800.82,1.6,-0.00256,0.0,0.41613]
[1779462660555,48.82,76806.82,1.6,-0.00254,0.0,0.41344]
[1779462665590,48.82,76799.08,1.6,-0.00257,0.0,0.41691]
[1779462670625,48.82,76796.34,1.6,-0.00258,0.0,0.41815]
[1779462675660,48.82,76795.94,1.6,-0.00258,0.0,0.41833]
[1779462680695,48.82,76794.51,1.6,-0.00258,0.0,0.41897]
[1779462685730,48.82,76795.32,1.6,-0.00258,0.0,0.41861]
[1779462690765,48.82,76779.26,1.6,-0.00263,0.0,0.42592]
[1779462695800,48.82,76776.55,1.6,-0.00263,0.0,0.42641]
[1779462700835,48.82,76773.1,1.6,-0.00265,0.0,0.428]
[1779462705870,48.82,76768.88,1.6,-0.00266,0.0,0.42995]
[1779462710905,48.82,76769.58,1.6,-0.00266,0.0,0.42963]
[1779462715940,48.82,76770.94,1.6,-0.00265,0.0,0.429]
[1779462721963,48.82,76772.82,1.6,-0.00265,0.0,0.42813]
[1779462722999,48.82,76753.42,1.6,-0.00271,0.0,0.43716]
[1779462727030,48.82,76768.59,1.6,-0.00266,0.0,0.43008]
[1779462732071,48.82,76768.89,1.6,-0.00266,0.0,0.42995]
[1779462737107,48.82,76770.86,1.6,-0.00265,0.0,0.42903]
[1779462742142,48.82,76771.39,1.6,-0.00265,0.0,0.42879]
[1779462747177,48.82,76771.44,1.6,-0.00265,0.0,0.42877]
[1779462752212,48.82,76767.3,1.6,-0.00266,0.0,0.42992]
[1779462757247,48.82,76762.1,1.6,-0.00268,0.0,0.43233]
[1779462762282,48.82,76763.54,1.6,-0.00267,0.0,0.43166]
[1779462767319,48.82,76752.88,1.6,-0.00271,0.0,0.43664]
[1779462772354,48.82,76749.92,1.6,-0.00272,0.0,0.43803]
[1779462777391,48.82,76748.29,1.6,-0.00272,0.0,0.4388]
[1779462782426,48.82,76743.57,1.6,-0.00274,0.0,0.44103]
[1779462787462,48.82,76733.84,1.6,-0.00277,0.0,0.44566]
[1779462792497,48.82,76733.35,1.6,-0.00277,0.0,0.44589]
[1779462797532,48.82,76733.06,1.6,-0.00277,0.0,0.44603]
[1779462799520,48.82,76733.06,1.6,-0.00277,0.0,0.44603]
[1779462801560,48.82,76717.6,1.6,-0.00282,0.0,0.45348]
[1779462806594,48.82,76715.12,1.6,-0.00283,0.0,0.45468]
[1779462811631,48.82,76703.54,1.6,-0.00287,0.0,0.45954]
[1779462816666,48.82,76704.16,1.6,-0.00286,0.0,0.45924]
[1779462821703,48.82,76701.28,1.6,-0.00287,0.0,0.46065]
[1779462824724,48.82,76685.99,1.6,-0.00293,0.0,0.46823]
[1779462829759,48.82,76689.92,1.6,-0.00291,0.0,0.46627]
[1779462833787,48.82,76707.57,1.6,-0.00285,0.0,0.45757]
[1779462838822,48.82,76707.67,1.6,-0.00285,0.0,0.45752]
[1779462843858,48.82,76707.63,1.6,-0.00285,0.0,0.45754]
[1779462848893,48.82,76710.04,1.6,-0.00284,0.0,0.45636]
[1779462853928,48.82,76704.57,1.6,-0.00286,0.0,0.45904]
[1779462858963,48.82,76702.62,1.6,-0.00287,0.0,0.45999]
[1779462861984,48.82,76687.23,1.6,-0.00292,0.0,0.46761]
[1779462867019,48.82,76680.75,1.6,-0.00295,0.0,0.47085]
[1779462872054,48.82,76687.25,1.6,-0.00292,0.0,0.46679]
[1779462877089,48.82,76689.8,1.6,-0.00291,0.0,0.46552]
[1779462882124,48.82,76688.56,1.6,-0.00291,0.0,0.46614]
[1779462887158,48.82,76687.98,1.6,-0.00292,0.0,0.46643]
[1779462892193,48.82,76688.75,1.6,-0.00291,0.0,0.46604]
[1779462897229,48.82,76692.73,1.6,-0.0029,0.0,0.46407]
[1779462902264,48.82,76700.21,1.6,-0.00287,0.0,0.46038]
[1779462907301,48.82,76702.19,1.6,-0.00287,0.0,0.4594]
[1779462910323,48.82,76719.54,1.6,-0.00281,0.0,0.45095]
[1779462915374,48.82,76726.16,1.6,-0.00279,0.0,0.44777]
[1779462920393,48.82,76723.87,1.6,-0.00279,0.0,0.44887]
[1779462925429,48.82,76724.78,1.6,-0.00279,0.0,0.44843]
[1779462930463,48.82,76717.43,1.6,-0.00281,0.0,0.45197]
[1779462935498,48.82,76721.19,1.6,-0.0028,0.0,0.44937]
[1779462940534,48.82,76732.64,1.6,-0.00276,0.0,0.44388]
[1779462945569,48.82,76734.27,1.6,-0.00275,0.0,0.44311]
[1779462950604,48.82,76734.07,1.6,-0.00275,0.0,0.4432]
[1779462955639,48.82,76731.59,1.6,-0.00276,0.0,0.44438]
[1779462960674,48.82,76741.57,1.6,-0.00273,0.0,0.43965]
[1779462965709,48.82,76746.47,1.6,-0.00271,0.0,0.43734]
[1779462970745,48.82,76764.04,1.6,-0.00266,0.0,0.42914]
[1779462975780,48.82,76779.91,1.6,-0.00261,0.0,0.42186]
[1779462980815,48.82,76780.96,1.6,-0.0026,0.0,0.42138]
[1779462985850,48.82,76768.54,1.6,-0.00264,0.0,0.42707]
[1779462990891,48.82,76770.19,1.6,-0.00264,0.0,0.42631]
[1779462995926,48.82,76766.95,1.6,-0.00264,0.0,0.42704]
[1779463000964,48.82,76777.43,1.6,-0.00261,0.0,0.42224]
[1779463003985,48.82,76760.59,1.6,-0.00266,0.0,0.42998]
[1779463009021,48.82,76759.79,1.6,-0.00267,0.0,0.43035]
[1779463014056,48.82,76753.3,1.6,-0.00269,0.0,0.43337]
[1779463019091,48.82,76754.3,1.6,-0.00268,0.0,0.4329]
[1779463024126,48.82,76754.78,1.6,-0.00268,0.0,0.43268]
[1779463029161,48.82,76756.75,1.6,-0.00268,0.0,0.43176]
[1779463034204,48.82,76753.59,1.6,-0.00269,0.0,0.43323]
[1779463039238,48.82,76753.07,1.6,-0.00269,0.0,0.43347]
[1779463044274,48.82,76755.55,1.6,-0.00268,0.0,0.43232]
[1779463049309,48.82,76756.01,1.6,-0.00268,0.0,0.4321]
[1779463054344,48.82,76752.58,1.6,-0.00268,0.0,0.43293]
[1779463059379,48.82,76753.11,1.6,-0.00268,0.0,0.43269]
[1779463064415,48.82,76753.2,1.6,-0.00268,0.0,0.43265]
[1779463069450,48.82,76757.14,1.6,-0.00267,0.0,0.43081]
[1779463074485,48.82,76756.49,1.6,-0.00267,0.0,0.43111]
[1779463079520,48.82,76752.14,1.6,-0.00269,0.0,0.43314]
[1779463084555,48.82,76743.49,1.6,-0.00271,0.0,0.43719]
[1779463089596,48.82,76744.55,1.6,-0.00271,0.0,0.43669]
[1779463094631,48.82,76743.48,1.6,-0.00271,0.0,0.4372]
[1779463100380,48.82,76736.65,1.6,-0.00274,0.0,0.44042]
[1779463100673,48.82,76739.43,1.6,-0.00273,0.0,0.4391]
[1779463105708,48.82,76750.2,1.6,-0.00269,0.0,0.43405]
[1779463110742,48.82,76753.63,1.6,-0.00268,0.0,0.43245]
[1779463115778,48.82,76742.23,1.6,-0.00271,0.0,0.43701]
[1779463119806,48.82,76758.84,1.6,-0.00266,0.0,0.42926]
[1779463124841,48.82,76760.39,1.6,-0.00265,0.0,0.42854]
[1779463129877,48.82,76759.49,1.6,-0.00266,0.0,0.42896]
[1779463134912,48.82,76758.88,1.6,-0.00266,0.0,0.42924]
[1779463139949,48.82,76754.06,1.6,-0.00267,0.0,0.43148]
[1779463144984,48.82,76752.8,1.6,-0.00268,0.0,0.43206]
[1779463150021,48.82,76752.2,1.6,-0.00268,0.0,0.43234]
[1779463155059,48.82,76752.12,1.6,-0.00268,0.0,0.43238]
[1779463160094,48.82,76755.47,1.6,-0.00267,0.0,0.43082]
[1779463165129,48.82,76752.98,1.6,-0.00268,0.0,0.43198]
[1779463170164,48.82,76755.01,1.6,-0.00267,0.0,0.43104]
[1779463175199,48.82,76761.72,1.6,-0.00265,0.0,0.42717]
[1779463180234,48.82,76761.02,1.6,-0.00265,0.0,0.42749]
[1779463185271,48.82,76760.63,1.6,-0.00265,0.0,0.42767]
[1779463190306,48.82,76763.03,1.6,-0.00264,0.0,0.42657]
[1779463195340,48.82,76764.2,1.6,-0.00264,0.0,0.42603]
[1779463200376,48.82,76763.97,1.6,-0.00264,0.0,0.42613]
[1779463205415,48.82,76764.14,1.6,-0.00264,0.0,0.42605]
[1779463211457,48.82,76764.01,1.6,-0.00264,0.0,0.42611]
[1779463216492,48.82,76763.67,1.6,-0.00264,0.0,0.42627]
[1779463222534,48.82,76763.91,1.6,-0.00264,0.0,0.42616]
[1779463227570,48.82,76762.65,1.6,-0.00264,0.0,0.42674]
[1779463232605,48.82,76762.0,1.6,-0.00264,0.0,0.42628]
[1779463237640,48.82,76763.08,1.6,-0.00264,0.0,0.42578]
[1779463244689,48.82,76763.79,1.6,-0.00263,0.0,0.42546]
[1779463252744,48.82,76763.8,1.6,-0.00263,0.0,0.42545]
[1779463257780,48.82,76764.21,1.6,-0.00263,0.0,0.42526]
[1779463262816,48.82,76764.78,1.6,-0.00263,0.0,0.425]
[1779463267851,48.82,76771.56,1.6,-0.00261,0.0,0.4219]
[1779463272886,48.82,76771.36,1.6,-0.00261,0.0,0.42199]
[1779463277921,48.82,76759.82,1.6,-0.00265,0.0,0.42728]
[1779463282957,48.82,76752.84,1.6,-0.00267,0.0,0.43051]
[1779463287992,48.82,76747.6,1.6,-0.00269,0.0,0.43295]
[1779463293027,48.82,76754.34,1.6,-0.00266,0.0,0.42906]
[1779463293605,48.82,76754.34,1.6,-0.00266,0.0,0.42906]
[1779463294034,48.82,76754.79,1.6,-0.00266,0.0,0.42885]
[1779463299069,48.82,76749.91,1.6,-0.00267,0.0,0.43111]
[1779463304104,48.82,76746.18,1.6,-0.00269,0.0,0.43285]
[1779463309139,48.82,76747.72,1.6,-0.00268,0.0,0.43213]
[1779463315181,48.82,76747.65,1.6,-0.00268,0.0,0.43216]
[1779463320217,48.82,76741.93,1.6,-0.0027,0.0,0.43483]
[1779463325253,48.82,76736.66,1.6,-0.00272,0.0,0.43731]
[1779463328274,48.82,76721.05,1.6,-0.00277,0.0,0.44471]
[1779463333309,48.82,76723.43,1.6,-0.00276,0.0,0.44358]
[1779463338344,48.82,76730.09,1.6,-0.00274,0.0,0.44041]
[1779463341372,48.82,76706.02,1.6,-0.00282,0.0,0.45195]
[1779463346408,48.82,76689.67,1.6,-0.00288,0.0,0.45993]
[1779463351443,48.82,76689.66,1.6,-0.00287,0.0,0.45913]
[1779463356478,48.82,76701.67,1.6,-0.00283,0.0,0.45326]
[1779463361513,48.82,76703.37,1.6,-0.00282,0.0,0.45244]
[1779463366548,48.82,76704.99,1.6,-0.00282,0.0,0.45165]
[1779463371583,48.82,76689.45,1.6,-0.00287,0.0,0.45923]
[1779463376617,48.82,76683.15,1.6,-0.00289,0.0,0.46234]
[1779463380646,48.82,76667.95,1.6,-0.00295,0.0,0.46991]
[1779463385662,48.82,76664.03,1.6,-0.00296,0.0,0.47188]
[1779463388666,48.82,76639.99,1.6,-0.00305,0.0,0.48412]
[1779463393737,48.82,76610.7,1.6,-0.00315,0.0,0.49941]
[1779463396761,48.82,76589.58,1.6,-0.00324,0.0,0.51069]
[1779463401799,48.82,76600.96,1.6,-0.00319,0.0,0.50458]
[1779463406837,48.82,76602.34,1.6,-0.00319,0.0,0.50385]
[1779463411879,48.82,76603.51,1.6,-0.00318,0.0,0.50236]
[1779463416914,48.82,76602.81,1.6,-0.00318,0.0,0.50273]
[1779463421949,48.82,76583.88,1.6,-0.00325,0.0,0.5129]
[1779463425636,48.82,76569.12,1.6,-0.00331,0.0,0.52095]
[1779463426170,48.82,76550.19,1.6,-0.00338,0.0,0.53143]
[1779463431033,48.82,76574.64,1.6,-0.00329,0.0,0.51792]
[1779463436540,48.82,76584.48,1.6,-0.00325,0.0,0.51257]
[1779463438956,48.82,76570.34,1.6,-0.0033,0.0,0.52028]
[1779463444124,48.82,76561.58,1.6,-0.00334,0.0,0.5251]
[1779463449159,48.82,76568.54,1.6,-0.00331,0.0,0.52127]
[1779463454194,48.82,76576.22,1.6,-0.00328,0.0,0.51706]
[1779463459229,48.82,76585.32,1.6,-0.00325,0.0,0.51212]
[1779463464264,48.82,76596.84,1.6,-0.0032,0.0,0.50592]
[1779463469299,48.82,76588.93,1.6,-0.00323,0.0,0.51017]
[1779463474336,48.82,76574.56,1.6,-0.00328,0.0,0.51709]
[1779463479371,48.82,76573.66,1.6,-0.00329,0.0,0.51758]
[1779463484406,48.82,76571.39,1.6,-0.00329,0.0,0.51882]
[1779463487575,48.82,76551.85,1.6,-0.00337,0.0,0.52961]
[1779463493473,48.82,76558.42,1.6,-0.00335,0.0,0.52596]
[1779463498508,48.82,76550.07,1.6,-0.00338,0.0,0.5306]
[1779463503543,48.82,76544.28,1.6,-0.0034,0.0,0.53384]
[1779463506191,48.82,76537.17,1.6,-0.00343,0.0,0.53784]
[1779463506566,48.82,76524.1,1.6,-0.00348,0.0,0.54527]
[1779463509587,48.82,76507.69,1.6,-0.00355,0.0,0.55472]
[1779463509839,48.82,76507.69,1.6,-0.00355,0.0,0.55472]
[1779463510076,48.82,76507.69,1.6,-0.00355,0.0,0.55472]
[1779463515373,48.82,76505.83,1.6,-0.00356,0.0,0.5558]
[1779463515748,48.82,76505.83,1.6,-0.00356,0.0,0.5558]
[1779463515630,48.82,76521.4,1.6,-0.0035,0.0,0.54681]
[1779463515943,48.82,76521.4,1.6,-0.0035,0.0,0.54681]
[1779463517234,48.82,76527.38,1.6,-0.00347,0.0,0.5434]
[1779463517886,48.82,76531.75,1.6,-0.00345,0.0,0.54091]
[1779463518721,48.82,76531.75,1.6,-0.00345,0.0,0.54091]
[1779463519669,48.82,76544.65,1.6,-0.0034,0.0,0.53363]
[1779463524705,48.82,76545.88,1.6,-0.0034,0.0,0.53294]
[1779463529741,48.82,76556.11,1.6,-0.00336,0.0,0.52724]
[1779463534776,48.82,76556.92,1.6,-0.00335,0.0,0.5259]
[1779463539811,48.82,76568.33,1.6,-0.0033,0.0,0.51961]
[1779463544845,48.82,76566.03,1.6,-0.00331,0.0,0.52087]
[1779463549881,48.82,76578.69,1.6,-0.00326,0.0,0.51396]
[1779463554918,48.82,76575.34,1.6,-0.00327,0.0,0.51578]
[1779463559953,48.82,76578.0,1.6,-0.00326,0.0,0.51433]
[1779463564988,48.82,76596.27,1.6,-0.00319,0.0,0.50449]
[1779463569024,48.82,76611.61,1.6,-0.00314,0.0,0.49636]
[1779463574062,48.82,76614.13,1.6,-0.00313,0.0,0.49503]
[1779463579097,48.82,76615.65,1.6,-0.00312,0.0,0.49424]
[1779463584133,48.82,76619.53,1.6,-0.00311,0.0,0.4922]
[1779463589168,48.82,76619.65,1.6,-0.00311,0.0,0.49214]
[1779463594203,48.82,76620.11,1.6,-0.0031,0.0,0.49105]
[1779463599241,48.82,76621.44,1.6,-0.00309,0.0,0.49036]
[1779463604276,48.82,76620.49,1.6,-0.0031,0.0,0.49085]
[1779463609311,48.82,76626.12,1.6,-0.00308,0.0,0.48793]
[1779463614346,48.82,76636.22,1.6,-0.00304,0.0,0.48271]
[1779463619382,48.82,76638.46,1.6,-0.00303,0.0,0.48156]
[1779463622895,48.82,76636.49,1.6,-0.00304,0.0,0.48257]
[1779463623410,48.82,76636.92,1.6,-0.00304,0.0,0.48235]
[1779463628445,48.82,76638.73,1.6,-0.00303,0.0,0.48142]
[1779463633480,48.82,76645.84,1.6,-0.003,0.0,0.47779]
[1779463634116,48.82,76645.84,1.6,-0.003,0.0,0.47779]
[1779463634493,48.82,76667.48,1.6,-0.00293,0.0,0.46688]
[1779463635380,48.82,76667.48,1.6,-0.00293,0.0,0.46688]
[1779463638586,48.82,76682.28,1.6,-0.00288,0.0,0.45954]
[1779463638922,48.82,76682.28,1.6,-0.00288,0.0,0.45954]
[1779463641597,48.82,76681.09,1.6,-0.00288,0.0,0.46013]
[1779463645572,48.82,76703.38,1.6,-0.0028,0.0,0.44926]
[1779463646407,48.82,76703.38,1.6,-0.0028,0.0,0.44926]
[1779463646581,48.82,76711.1,1.6,-0.00278,0.0,0.44554]
[1779463651618,48.82,76705.86,1.6,-0.00279,0.0,0.44727]
[1779463656653,48.82,76703.25,1.6,-0.0028,0.0,0.44853]
[1779463661688,48.82,76709.1,1.6,-0.00278,0.0,0.44572]
[1779463666723,48.82,76716.13,1.6,-0.00276,0.0,0.44236]
[1779463671758,48.82,76718.35,1.6,-0.00275,0.0,0.4413]
[1779463676793,48.82,76717.51,1.6,-0.00275,0.0,0.4417]
[1779463681828,48.82,76721.62,1.6,-0.00274,0.0,0.43975]
[1779463686863,48.82,76729.91,1.6,-0.00271,0.0,0.43584]
[1779463691898,48.82,76737.13,1.6,-0.00269,0.0,0.43246]
[1779463696932,48.82,76743.24,1.6,-0.00267,0.0,0.42961]
[1779463701968,48.82,76746.6,1.6,-0.00266,0.0,0.42806]
[1779463707003,48.82,76748.58,1.6,-0.00265,0.0,0.42714]
[1779463712042,48.82,76750.63,1.6,-0.00264,0.0,0.42543]
[1779463717077,48.82,76756.59,1.6,-0.00262,0.0,0.4227]
[1779463722113,48.82,76753.06,1.6,-0.00263,0.0,0.42432]
[1779463727149,48.82,76752.81,1.6,-0.00263,0.0,0.42443]
[1779463732184,48.82,76756.06,1.6,-0.00262,0.0,0.42294]
[1779463737219,48.82,76758.32,1.6,-0.00261,0.0,0.42191]
[1779463742254,48.82,76756.86,1.6,-0.00262,0.0,0.42258]
[1779463747289,48.82,76760.06,1.6,-0.00261,0.0,0.42111]
[1779463752324,48.82,76777.64,1.6,-0.00255,0.0,0.41316]
[1779463757358,48.82,76790.47,1.6,-0.00251,0.0,0.40745]
[1779463762394,48.82,76805.83,1.6,-0.00247,0.0,0.40069]
[1779463767429,48.82,76800.83,1.6,-0.00248,0.0,0.40288]
[1779463772464,48.82,76800.78,1.6,-0.00248,0.0,0.40217]
[1779463777499,48.82,76802.38,1.6,-0.00247,0.0,0.40147]
[1779463780297,48.82,76802.3,1.6,-0.00247,0.0,0.40151]
[1779463781528,48.82,76802.49,1.6,-0.00247,0.0,0.40142]
[1779463786566,48.82,76801.78,1.6,-0.00248,0.0,0.40173]
[1779463791601,48.82,76800.25,1.6,-0.00248,0.0,0.4024]
[1779463796636,48.82,76801.79,1.6,-0.00248,0.0,0.40173]
[1779463798650,48.82,76818.36,1.6,-0.00243,0.0,0.39454]
[1779463803685,48.82,76811.94,1.6,-0.00245,0.0,0.39731]
[1779463808720,48.82,76815.76,1.6,-0.00243,0.0,0.39566]
[1779463812748,48.82,76829.9,1.6,-0.00239,0.0,0.38959]
[1779463817451,48.82,76840.97,1.6,-0.00236,0.0,0.38491]
[1779463818421,48.82,76846.39,1.6,-0.00234,0.0,0.38263]
[1779463823825,48.82,76851.02,1.6,-0.00233,0.0,0.38069]
[1779463826415,48.82,76850.65,1.6,-0.00233,0.0,0.38085]
[1779463826847,48.82,76851.38,1.6,-0.00233,0.0,0.38054]
[1779463829868,48.82,76867.86,1.6,-0.00228,0.0,0.37372]
[1779463834902,48.82,76863.0,1.6,-0.00229,0.0,0.37503]
[1779463839938,48.82,76869.0,1.6,-0.00228,0.0,0.37257]
[1779463844977,48.82,76862.31,1.6,-0.0023,0.0,0.37531]
[1779463850015,48.82,76864.57,1.6,-0.00229,0.0,0.37438]
[1779463855049,48.82,76875.15,1.6,-0.00226,0.0,0.37006]
[1779463860090,48.82,76882.98,1.6,-0.00224,0.0,0.36688]
[1779463865151,48.82,76894.46,1.6,-0.00221,0.0,0.36227]
[1779463867167,48.82,76917.59,1.6,-0.00214,0.0,0.35313]
[1779463872202,48.82,76929.38,1.6,-0.00211,0.0,0.34856]
[1779463877237,48.82,76945.69,1.6,-0.00207,0.0,0.34231]
[1779463880711,48.82,76924.03,1.6,-0.00213,0.0,0.35063]
[1779463881265,48.82,76906.25,1.6,-0.00217,0.0,0.35759]
[1779463887063,48.82,76911.53,1.6,-0.00216,0.0,0.35551]
[1779463891338,48.82,76889.89,1.6,-0.00221,0.0,0.36342]
[1779463897227,48.82,76881.28,1.6,-0.00224,0.0,0.36689]
[1779463903126,48.82,76888.31,1.6,-0.00222,0.0,0.36406]
[1779463912486,48.82,76894.48,1.6,-0.0022,0.0,0.36159]
[1779463917521,48.82,76885.0,1.6,-0.00223,0.0,0.36539]
[1779463922556,48.82,76879.42,1.6,-0.00224,0.0,0.36764]
[1779463925550,48.82,76883.11,1.6,-0.00223,0.0,0.36615]
[1779463925583,48.82,76888.83,1.6,-0.00222,0.0,0.36385]
[1779463930615,48.82,76892.53,1.6,-0.00221,0.0,0.36237]
[1779463935649,48.82,76898.55,1.6,-0.00219,0.0,0.35997]
[1779463936971,48.82,76898.55,1.6,-0.00219,0.0,0.35997]
[1779463937038,48.82,76902.68,1.6,-0.00218,0.0,0.35833]
[1779463940685,48.82,76917.77,1.6,-0.00214,0.0,0.3524]
[1779463945725,48.82,76923.78,1.6,-0.00212,0.0,0.35007]
[1779463949759,48.82,76908.95,1.6,-0.00216,0.0,0.35586]
[1779463954794,48.82,76899.71,1.6,-0.00218,0.0,0.35884]
[1779463959829,48.82,76898.98,1.6,-0.00219,0.0,0.35913]
[1779463964864,48.82,76897.91,1.6,-0.00219,0.0,0.35955]
[1779463969899,48.82,76895.69,1.6,-0.00219,0.0,0.36044]
[1779463974954,48.82,76906.93,1.6,-0.00216,0.0,0.35599]
[1779463979990,48.82,76915.03,1.6,-0.00214,0.0,0.35282]
[1779463985030,48.82,76926.01,1.6,-0.00211,0.0,0.34855]
[1779463989058,48.82,76907.61,1.6,-0.00216,0.0,0.35572]
[1779463994093,48.82,76901.71,1.6,-0.00218,0.0,0.35805]
[1779463999128,48.82,76893.7,1.6,-0.0022,0.0,0.36123]
[1779464004167,48.82,76883.3,1.6,-0.00223,0.0,0.3654]
[1779464008195,48.82,76868.76,1.6,-0.00227,0.0,0.37129]
[1779464013230,48.82,76863.95,1.6,-0.00228,0.0,0.37257]
[1779464018265,48.82,76868.48,1.6,-0.00227,0.0,0.37072]
[1779464023300,48.82,76870.95,1.6,-0.00226,0.0,0.36971]
[1779464028335,48.82,76879.2,1.6,-0.00224,0.0,0.36637]
[1779464033370,48.82,76872.07,1.6,-0.00226,0.0,0.36926]
[1779464038405,48.82,76869.85,1.6,-0.00226,0.0,0.37016]
[1779464043440,48.82,76874.08,1.6,-0.00225,0.0,0.36844]
[1779464048475,48.82,76873.98,1.6,-0.00225,0.0,0.36848]
[1779464053510,48.82,76874.21,1.6,-0.00225,0.0,0.36839]
[1779464058545,48.82,76879.68,1.6,-0.00223,0.0,0.36618]
[1779464063579,48.82,76880.12,1.6,-0.00223,0.0,0.366]
[1779464068615,48.82,76879.91,1.6,-0.00223,0.0,0.36608]
[1779464073650,48.82,76876.69,1.6,-0.00224,0.0,0.36671]
[1779464079108,48.82,76873.0,1.6,-0.00225,0.0,0.3682]
[1779464081689,48.82,76850.65,1.6,-0.00231,0.0,0.37736]
[1779464089762,48.82,76840.41,1.6,-0.00234,0.0,0.38163]
[1779464094797,48.82,76840.37,1.6,-0.00234,0.0,0.38165]
[1779464099849,48.82,76845.7,1.6,-0.00233,0.0,0.37942]
[1779464105891,48.82,76846.6,1.6,-0.00232,0.0,0.37905]
[1779464110926,48.82,76847.72,1.6,-0.00232,0.0,0.37858]
[1779464115961,48.82,76852.19,1.6,-0.00231,0.0,0.37673]
[1779464120996,48.82,76850.61,1.6,-0.00231,0.0,0.37738]
[1779464126031,48.82,76844.56,1.6,-0.00233,0.0,0.37989]
[1779464131066,48.82,76842.3,1.6,-0.00233,0.0,0.38014]
[1779464136101,48.82,76842.56,1.6,-0.00233,0.0,0.38003]
[1779464141136,48.82,76850.69,1.6,-0.00231,0.0,0.37665]
[1779464146179,48.82,76837.6,1.6,-0.00234,0.0,0.3821]
[1779464151214,48.82,76833.1,1.6,-0.00236,0.0,0.38399]
[1779464156249,48.82,76845.03,1.6,-0.00232,0.0,0.379]
[1779464161289,48.82,76845.68,1.6,-0.00232,0.0,0.37873]
[1779464166324,48.82,76850.5,1.6,-0.00231,0.0,0.37673]
[1779464172366,48.82,76851.14,1.6,-0.00231,0.0,0.37647]
[1779464176015,48.82,76851.37,1.6,-0.00231,0.0,0.37637]
[1779464176394,48.82,76850.65,1.6,-0.00231,0.0,0.37667]
[1779464181429,48.82,76856.22,1.6,-0.00229,0.0,0.37437]
[1779464186464,48.82,76855.04,1.6,-0.00229,0.0,0.37486]
[1779464191499,48.82,76843.23,1.6,-0.00232,0.0,0.37905]
[1779464196534,48.82,76846.61,1.6,-0.00231,0.0,0.37765]
[1779464201569,48.82,76844.36,1.6,-0.00232,0.0,0.37858]
[1779464206604,48.82,76842.98,1.6,-0.00232,0.0,0.37916]
[1779464211643,48.82,76847.75,1.6,-0.00231,0.0,0.37718]
[1779464216677,48.82,76849.82,1.6,-0.00231,0.0,0.37632]
[1779464221712,48.82,76851.32,1.6,-0.0023,0.0,0.3757]
[1779464226747,48.82,76839.72,1.6,-0.00233,0.0,0.38052]
[1779464229768,48.82,76820.53,1.6,-0.00239,0.0,0.38861]
[1779464234803,48.82,76820.77,1.6,-0.00239,0.0,0.38851]
[1779464240284,48.82,76815.01,1.6,-0.00241,0.0,0.39096]
[1779464242859,48.82,76792.39,1.6,-0.00247,0.0,0.40075]
[1779464247895,48.82,76780.76,1.6,-0.00251,0.0,0.40586]
[1779464252930,48.82,76778.33,1.6,-0.00251,0.0,0.4062]
[1779464257965,48.82,76766.34,1.6,-0.00255,0.0,0.41154]
[1779464263000,48.82,76767.85,1.6,-0.00254,0.0,0.41086]
[1779464268041,48.82,76779.32,1.6,-0.00251,0.0,0.40576]
[1779464273077,48.82,76774.18,1.6,-0.00252,0.0,0.40804]
[1779464278112,48.82,76768.31,1.6,-0.00254,0.0,0.41066]
[1779464283148,48.82,76766.64,1.6,-0.00255,0.0,0.4114]
[1779464288183,48.82,76766.42,1.6,-0.00255,0.0,0.4115]
[1779464293218,48.82,76760.48,1.6,-0.00257,0.0,0.41417]
[1779464298253,48.82,76747.98,1.6,-0.00261,0.0,0.41983]
[1779464301276,48.82,76727.54,1.6,-0.00267,0.0,0.42923]
[1779464306311,48.82,76721.75,1.6,-0.00269,0.0,0.43193]
[1779464311347,48.82,76703.83,1.6,-0.00274,0.0,0.43959]
[1779464313360,48.82,76688.86,1.6,-0.00279,0.0,0.44675]
[1779464315375,48.82,76669.76,1.6,-0.00286,0.0,0.45603]
[1779464317389,48.82,76684.34,1.6,-0.00281,0.0,0.44893]
[1779464322424,48.82,76692.79,1.6,-0.00278,0.0,0.44486]
[1779464327460,48.82,76691.27,1.6,-0.00279,0.0,0.44559]
[1779464332495,48.82,76692.04,1.6,-0.00278,0.0,0.44522]
[1779464337530,48.82,76692.37,1.6,-0.00278,0.0,0.44506]
[1779464342569,48.82,76701.2,1.6,-0.00275,0.0,0.44084]
[1779464347880,48.82,76700.16,1.6,-0.00276,0.0,0.44134]
[1779464348617,48.82,76668.44,1.6,-0.00286,0.0,0.45667]
[1779464349634,48.82,76648.62,1.6,-0.00293,0.0,0.46649]
[1779464351666,48.82,76630.11,1.6,-0.003,0.0,0.47583]
[1779464356702,48.82,76626.19,1.6,-0.00301,0.0,0.47782]
[1779464361737,48.82,76646.44,1.6,-0.00294,0.0,0.46758]
[1779464366772,48.82,76654.66,1.6,-0.00291,0.0,0.46348]
[1779464371808,48.82,76655.39,1.6,-0.00291,0.0,0.4623]
[1779464376843,48.82,76657.5,1.6,-0.0029,0.0,0.46126]
[1779464381878,48.82,76649.76,1.6,-0.00292,0.0,0.4651]
[1779464386913,48.82,76648.02,1.6,-0.00293,0.0,0.46597]
[1779464391954,48.82,76643.15,1.6,-0.00295,0.0,0.46841]
[1779464396988,48.82,76643.62,1.6,-0.00295,0.0,0.46817]
[1779464402026,48.82,76635.66,1.6,-0.00297,0.0,0.47218]
[1779464407068,48.82,76626.7,1.6,-0.00301,0.0,0.47673]
[1779464412103,48.82,76627.66,1.6,-0.003,0.0,0.47624]
[1779464417138,48.82,76630.96,1.6,-0.00299,0.0,0.47456]
[1779464422173,48.82,76636.68,1.6,-0.00297,0.0,0.47167]
[1779464427209,48.82,76635.04,1.6,-0.00298,0.0,0.4725]
[1779464432244,48.82,76634.33,1.6,-0.00297,0.0,0.47203]
[1779464437503,48.82,76622.99,1.6,-0.00302,0.0,0.47779]
[1779464442625,48.82,76619.93,1.6,-0.00303,0.0,0.47935]
[1779464444345,48.82,76604.08,1.6,-0.00308,0.0,0.48753]
[1779464448367,48.82,76583.13,1.6,-0.00316,0.0,0.49853]
[1779464453402,48.82,76585.53,1.6,-0.00315,0.0,0.49726]
[1779464458437,48.82,76590.67,1.6,-0.00313,0.0,0.49455]
[1779464463472,48.82,76584.32,1.6,-0.00316,0.0,0.4979]
[1779464468514,48.82,76585.66,1.6,-0.00315,0.0,0.49719]
[1779464473549,48.82,76586.58,1.6,-0.00315,0.0,0.49671]
[1779464478584,48.82,76588.13,1.6,-0.00314,0.0,0.49589]
[1779464483619,48.82,76594.95,1.6,-0.00312,0.0,0.4923]
[1779464488654,48.82,76594.23,1.6,-0.00312,0.0,0.49268]
[1779464493689,48.82,76593.17,1.6,-0.00312,0.0,0.49238]
[1779464498724,48.82,76592.23,1.6,-0.00312,0.0,0.49287]
[1779464503763,48.82,76578.46,1.6,-0.00318,0.0,0.50015]
[1779464508794,48.82,76580.02,1.6,-0.00317,0.0,0.49932]
[1779464513830,48.82,76566.75,1.6,-0.00322,0.0,0.50641]
[1779464518865,48.82,76567.35,1.6,-0.00322,0.0,0.50609]
[1779464522893,48.82,76581.72,1.6,-0.00316,0.0,0.49842]
[1779464527927,48.82,76582.8,1.6,-0.00316,0.0,0.49785]
[1779464532963,48.82,76579.88,1.6,-0.00317,0.0,0.49939]
[1779464537998,48.82,76583.24,1.6,-0.00316,0.0,0.49761]
[1779464543037,48.82,76584.9,1.6,-0.00315,0.0,0.49674]
[1779464548073,48.82,76590.08,1.6,-0.00313,0.0,0.494]
[1779464553107,48.82,76592.76,1.6,-0.00312,0.0,0.49174]
[1779464558143,48.82,76596.65,1.6,-0.0031,0.0,0.48971]
[1779464563178,48.82,76605.86,1.6,-0.00307,0.0,0.48492]
[1779464568213,48.82,76614.26,1.6,-0.00304,0.0,0.48059]
[1779464573248,48.82,76610.79,1.6,-0.00305,0.0,0.48237]
[1779464578283,48.82,76612.57,1.6,-0.00304,0.0,0.48146]
[1779464583318,48.82,76608.16,1.6,-0.00306,0.0,0.48373]
[1779464588352,48.82,76608.85,1.6,-0.00306,0.0,0.48337]
[1779464593388,48.82,76609.64,1.6,-0.00305,0.0,0.48297]
[1779464598423,48.82,76618.53,1.6,-0.00302,0.0,0.4784]
[1779464603458,48.82,76616.6,1.6,-0.00303,0.0,0.47939]
[1779464608493,48.82,76618.86,1.6,-0.00302,0.0,0.47823]
[1779464613529,48.82,76623.09,1.6,-0.003,0.0,0.47524]
[1779464618564,48.82,76622.14,1.6,-0.003,0.0,0.47572]
[1779464623600,48.82,76617.42,1.6,-0.00302,0.0,0.47813]
[1779464628635,48.82,76615.77,1.6,-0.00303,0.0,0.47897]
[1779464633672,48.82,76602.57,1.6,-0.00307,0.0,0.48578]
[1779464638707,48.82,76604.98,1.6,-0.00307,0.0,0.48453]
[1779464643742,48.82,76609.26,1.6,-0.00305,0.0,0.48232]
[1779464648777,48.82,76612.68,1.6,-0.00304,0.0,0.48056]
[1779464653812,48.82,76614.05,1.6,-0.00303,0.0,0.47986]
[1779464658849,48.82,76612.63,1.6,-0.00304,0.0,0.48059]
[1779464663884,48.82,76616.0,1.6,-0.00303,0.0,0.47886]
[1779464668919,48.82,76614.37,1.6,-0.00303,0.0,0.47969]
[1779464673955,48.82,76601.35,1.6,-0.00307,0.0,0.48556]
[1779464678990,48.82,76615.15,1.6,-0.00302,0.0,0.47846]
[1779464684027,48.82,76626.41,1.6,-0.00298,0.0,0.47272]
[1779464687269,48.82,76628.74,1.6,-0.00297,0.0,0.47154]
[1779464688053,48.82,76628.33,1.6,-0.00298,0.0,0.47175]
[1779464688341,48.82,76628.33,1.6,-0.00298,0.0,0.47175]
[1779464689060,48.82,76628.39,1.6,-0.00298,0.0,0.47172]
[1779464694095,48.82,76629.47,1.6,-0.00297,0.0,0.47118]
[1779464699130,48.82,76632.08,1.6,-0.00296,0.0,0.46986]
[1779464704165,48.82,76634.84,1.6,-0.00295,0.0,0.46847]
[1779464709200,48.82,76628.85,1.6,-0.00297,0.0,0.47149]
[1779464714235,48.82,76630.5,1.6,-0.00297,0.0,0.47066]
[1779464719270,48.82,76635.7,1.6,-0.00295,0.0,0.46804]
[1779464724305,48.82,76631.81,1.6,-0.00296,0.0,0.47]
[1779464729340,48.82,76636.33,1.6,-0.00295,0.0,0.46772]
[1779464734375,48.82,76635.94,1.6,-0.00294,0.0,0.4671]
[1779464739410,48.82,76638.73,1.6,-0.00293,0.0,0.4657]
[1779464744445,48.82,76642.97,1.6,-0.00292,0.0,0.46358]
[1779464749479,48.82,76642.24,1.6,-0.00292,0.0,0.46395]
[1779464754517,48.82,76645.65,1.6,-0.00291,0.0,0.46225]
[1779464759552,48.82,76642.63,1.6,-0.00292,0.0,0.46375]
[1779464764587,48.82,76645.39,1.6,-0.00291,0.0,0.46238]
[1779464769622,48.82,76644.38,1.6,-0.00291,0.0,0.46288]
[1779464774657,48.82,76643.66,1.6,-0.00292,0.0,0.46324]
[1779464779692,48.82,76640.92,1.6,-0.00293,0.0,0.46461]
[1779464784727,48.82,76639.92,1.6,-0.00293,0.0,0.4651]
[1779464785956,48.82,76639.92,1.6,-0.00293,0.0,0.4651]
[1779464786055,48.82,76640.98,1.6,-0.00293,0.0,0.46458]
[1779464786584,48.82,76640.98,1.6,-0.00293,0.0,0.46458]
[1779464786741,48.82,76641.06,1.6,-0.00293,0.0,0.46454]
[1779464791776,48.82,76643.68,1.6,-0.00291,0.0,0.46241]
[1779464796811,48.82,76648.17,1.6,-0.0029,0.0,0.46019]
[1779464801846,48.82,76649.72,1.6,-0.00289,0.0,0.45942]
[1779464806881,48.82,76650.22,1.6,-0.00289,0.0,0.45917]
[1779464811916,48.82,76644.32,1.6,-0.00291,0.0,0.4621]
[1779464816951,48.82,76644.3,1.6,-0.00291,0.0,0.46211]
[1779464821986,48.82,76645.68,1.6,-0.0029,0.0,0.46142]
[1779464827021,48.82,76647.75,1.6,-0.0029,0.0,0.4604]
[1779464832056,48.82,76649.62,1.6,-0.00289,0.0,0.45947]
[1779464837091,48.82,76656.78,1.6,-0.00287,0.0,0.45594]
[1779464842127,48.82,76664.96,1.6,-0.00284,0.0,0.45194]
[1779464847167,48.82,76659.41,1.6,-0.00286,0.0,0.45466]
[1779464849176,48.82,76643.74,1.6,-0.00291,0.0,0.46238]
[1779464854213,48.82,76653.78,1.6,-0.00287,0.0,0.45661]
[1779464859248,48.82,76656.7,1.6,-0.00286,0.0,0.45518]
[1779464864282,48.82,76665.27,1.6,-0.00283,0.0,0.45099]
[1779464869318,48.82,76669.91,1.6,-0.00282,0.0,0.44874]
[1779464874354,48.82,76674.6,1.6,-0.0028,0.0,0.44648]
[1779464879390,48.82,76673.95,1.6,-0.0028,0.0,0.44679]
[1779464884425,48.82,76675.22,1.6,-0.0028,0.0,0.44618]
[1779464889460,48.82,76670.9,1.6,-0.00281,0.0,0.44826]
[1779464894495,48.82,76655.4,1.6,-0.00287,0.0,0.45581]
[1779464899530,48.82,76649.24,1.6,-0.00289,0.0,0.45885]
[1779464904565,48.82,76649.21,1.6,-0.00289,0.0,0.45886]
[1779464909600,48.82,76641.24,1.6,-0.00291,0.0,0.46281]
[1779464914640,48.82,76640.13,1.6,-0.00291,0.0,0.46255]
[1779464919674,48.82,76642.96,1.6,-0.0029,0.0,0.46114]
[1779464924709,48.82,76635.75,1.6,-0.00293,0.0,0.46473]
[1779464929744,48.82,76622.69,1.6,-0.00298,0.0,0.47129]
[1779464934779,48.82,76620.38,1.6,-0.00298,0.0,0.47246]
[1779464939814,48.82,76621.8,1.6,-0.00298,0.0,0.47174]
[1779464944849,48.82,76634.05,1.6,-0.00293,0.0,0.46558]
[1779464949887,48.82,76634.28,1.6,-0.00293,0.0,0.46546]
[1779464954922,48.82,76632.33,1.6,-0.00294,0.0,0.46644]
[1779464959957,48.82,76639.16,1.6,-0.00292,0.0,0.46303]
[1779464964992,48.82,76641.17,1.6,-0.00291,0.0,0.46203]
[1779464970029,48.82,76640.37,1.6,-0.00291,0.0,0.46243]
[1779464975065,48.82,76654.09,1.6,-0.00286,0.0,0.45484]
[1779464980100,48.82,76655.85,1.6,-0.00285,0.0,0.45398]
[1779464985137,48.82,76639.47,1.6,-0.00291,0.0,0.46206]
[1779464990172,48.82,76641.33,1.6,-0.0029,0.0,0.46114]
[1779464995207,48.82,76641.09,1.6,-0.00291,0.0,0.46125]
[1779465000243,48.82,76635.28,1.6,-0.00293,0.0,0.46414]
[1779465005278,48.82,76631.76,1.6,-0.00294,0.0,0.4659]
[1779465010313,48.82,76628.09,1.6,-0.00295,0.0,0.46774]
[1779465015348,48.82,76629.1,1.6,-0.00295,0.0,0.46724]
[1779465020383,48.82,76629.01,1.6,-0.00295,0.0,0.46728]
[1779465025424,48.82,76631.52,1.6,-0.00294,0.0,0.46602]
[1779465030453,48.82,76631.26,1.6,-0.00294,0.0,0.46615]
[1779465035488,48.82,76621.52,1.6,-0.00297,0.0,0.47023]
[1779465039515,48.82,76606.06,1.6,-0.00303,0.0,0.47809]
[1779465042539,48.82,76591.49,1.6,-0.00308,0.0,0.4856]
[1779465047574,48.82,76581.58,1.6,-0.00312,0.0,0.49077]
[1779465048583,48.82,76599.69,1.6,-0.00305,0.0,0.48136]
[1779465053619,48.82,76608.45,1.6,-0.00302,0.0,0.47686]
[1779465058654,48.82,76610.9,1.6,-0.00301,0.0,0.47561]
[1779465063689,48.82,76619.79,1.6,-0.00298,0.0,0.4711]
[1779465068724,48.82,76632.22,1.6,-0.00293,0.0,0.46485]
[1779465073760,48.82,76629.19,1.6,-0.00294,0.0,0.46637]
[1779465078795,48.82,76647.43,1.6,-0.00288,0.0,0.45731]
[1779465082826,48.82,76665.08,1.6,-0.00282,0.0,0.44869]
[1779465087861,48.82,76669.73,1.6,-0.0028,0.0,0.44644]
[1779465092896,48.82,76670.02,1.6,-0.0028,0.0,0.44551]
[1779465097931,48.82,76673.42,1.6,-0.00278,0.0,0.44387]
[1779465102967,48.82,76674.27,1.6,-0.00278,0.0,0.44346]
[1779465108007,48.82,76684.0,1.6,-0.00275,0.0,0.43882]
[1779465113037,48.82,76689.51,1.6,-0.00273,0.0,0.43621]
[1779465118072,48.82,76693.68,1.6,-0.00272,0.0,0.43424]
[1779465123107,48.82,76697.42,1.6,-0.0027,0.0,0.43248]
[1779465128142,48.82,76704.78,1.6,-0.00268,0.0,0.42904]
[1779465133177,48.82,76703.65,1.6,-0.00268,0.0,0.42957]
[1779465137205,48.82,76688.02,1.6,-0.00274,0.0,0.43691]
[1779465142240,48.82,76693.15,1.6,-0.00272,0.0,0.43449]
[1779465147275,48.82,76705.82,1.6,-0.00268,0.0,0.42856]
[1779465152310,48.82,76707.85,1.6,-0.00267,0.0,0.42685]
[1779465157345,48.82,76712.62,1.6,-0.00265,0.0,0.42464]
[1779465162381,48.82,76714.33,1.6,-0.00264,0.0,0.42385]
[1779465166409,48.82,76699.82,1.6,-0.00269,0.0,0.43059]
[1779465171444,48.82,76688.96,1.6,-0.00273,0.0,0.43569]
[1779465176479,48.82,76689.26,1.6,-0.00273,0.0,0.43555]
[1779465181514,48.82,76685.34,1.6,-0.00274,0.0,0.4374]
[1779465186549,48.82,76687.7,1.6,-0.00273,0.0,0.43628]
[1779465191586,48.82,76691.52,1.6,-0.00272,0.0,0.43448]
[1779465196618,48.82,76697.99,1.6,-0.0027,0.0,0.43144]
[1779465201654,48.82,76687.18,1.6,-0.00273,0.0,0.43653]
[1779465207074,48.82,76690.08,1.6,-0.00272,0.0,0.43516]
[1779465212731,48.82,76698.1,1.6,-0.00269,0.0,0.43062]
[1779465217766,48.82,76696.53,1.6,-0.0027,0.0,0.43135]
[1779465222801,48.82,76696.6,1.6,-0.0027,0.0,0.43132]
[1779465227836,48.82,76696.43,1.6,-0.0027,0.0,0.4314]
[1779465232871,48.82,76695.2,1.6,-0.0027,0.0,0.43197]
[1779465237906,48.82,76695.8,1.6,-0.0027,0.0,0.43169]
[1779465242941,48.82,76695.15,1.6,-0.0027,0.0,0.432]
[1779465247976,48.82,76703.27,1.6,-0.00268,0.0,0.4282]
[1779465253012,48.82,76703.84,1.6,-0.00267,0.0,0.42794]
[1779465258047,48.82,76702.94,1.6,-0.00268,0.0,0.42836]
[1779465263083,48.82,76704.15,1.6,-0.00267,0.0,0.4278]
[1779465269125,48.82,76704.6,1.6,-0.00267,0.0,0.42759]
[1779465274160,48.82,76706.18,1.6,-0.00266,0.0,0.42608]
[1779465279195,48.82,76706.85,1.6,-0.00266,0.0,0.42577]
[1779465285237,48.82,76707.46,1.6,-0.00266,0.0,0.42549]
[1779465290273,48.82,76707.61,1.6,-0.00266,0.0,0.42542]
[1779465295308,48.82,76710.65,1.6,-0.00265,0.0,0.42402]
[1779465300343,48.82,76705.43,1.6,-0.00266,0.0,0.42643]
[1779465305378,48.82,76706.26,1.6,-0.00266,0.0,0.42605]
[1779465310413,48.82,76707.94,1.6,-0.00266,0.0,0.42527]
[1779465315448,48.82,76709.06,1.6,-0.00265,0.0,0.42475]
[1779465321492,48.82,76710.34,1.6,-0.00265,0.0,0.42416]
[1779465326527,48.82,76713.67,1.6,-0.00264,0.0,0.42263]
[1779465331562,48.82,76715.3,1.6,-0.00263,0.0,0.42112]
[1779465336597,48.82,76709.28,1.6,-0.00265,0.0,0.42388]
[1779465341632,48.82,76705.54,1.6,-0.00266,0.0,0.42561]
[1779465346669,48.82,76708.25,1.6,-0.00265,0.0,0.42436]
[1779465351704,48.82,76712.16,1.6,-0.00264,0.0,0.42256]
[1779465356739,48.82,76711.73,1.6,-0.00264,0.0,0.42276]
[1779465361774,48.82,76709.86,1.6,-0.00264,0.0,0.42362]
[1779465366809,48.82,76709.66,1.6,-0.00265,0.0,0.42371]
[1779465371844,48.82,76710.01,1.6,-0.00264,0.0,0.42355]
[1779465376879,48.82,76712.88,1.6,-0.00263,0.0,0.42223]
[1779465381914,48.82,76715.65,1.6,-0.00263,0.0,0.42096]
[1779465387958,48.82,76715.83,1.6,-0.00263,0.0,0.42087]
[1779465392991,48.82,76715.77,1.6,-0.00262,0.0,0.42014]
[1779465396961,48.82,76717.63,1.6,-0.00262,0.0,0.41929]
[1779465397689,48.82,76717.63,1.6,-0.00262,0.0,0.41929]
[1779465403066,48.82,76722.22,1.6,-0.0026,0.0,0.4172]
[1779465408103,48.82,76723.78,1.6,-0.0026,0.0,0.41649]
[1779465413138,48.82,76724.25,1.6,-0.00259,0.0,0.41627]
[1779465418173,48.82,76724.14,1.6,-0.00259,0.0,0.41632]
[1779465423209,48.82,76725.64,1.6,-0.00259,0.0,0.41564]
[1779465428244,48.82,76729.44,1.6,-0.00258,0.0,0.41392]
[1779465433279,48.82,76728.82,1.6,-0.00258,0.0,0.4142]
[1779465438315,48.82,76723.11,1.6,-0.0026,0.0,0.41679]
[1779465443351,48.82,76714.64,1.6,-0.00262,0.0,0.42066]
[1779465448386,48.82,76713.34,1.6,-0.00263,0.0,0.42125]
[1779465453421,48.82,76711.7,1.6,-0.00263,0.0,0.42124]
[1779465458457,48.82,76714.94,1.6,-0.00262,0.0,0.41976]
[1779465463491,48.82,76731.17,1.6,-0.00257,0.0,0.41239]
[1779465468527,48.82,76727.18,1.6,-0.00258,0.0,0.41419]
[1779465473562,48.82,76728.25,1.6,-0.00258,0.0,0.41371]
[1779465478608,48.82,76727.71,1.6,-0.00258,0.0,0.41395]
[1779465483643,48.82,76720.6,1.6,-0.0026,0.0,0.41718]
[1779465488678,48.82,76719.52,1.6,-0.0026,0.0,0.41767]
[1779465493713,48.82,76715.96,1.6,-0.00262,0.0,0.41929]
[1779465498748,48.82,76717.03,1.6,-0.00261,0.0,0.4188]
[1779465503782,48.82,76729.23,1.6,-0.00257,0.0,0.41327]
[1779465508822,48.82,76740.14,1.6,-0.00254,0.0,0.40837]
[1779465513860,48.82,76740.35,1.6,-0.00253,0.0,0.40753]
[1779465516880,48.82,76722.89,1.6,-0.00259,0.0,0.41538]
[1779465524935,48.82,76721.81,1.6,-0.00259,0.0,0.41587]
[1779465529971,48.82,76713.88,1.6,-0.00262,0.0,0.41948]
[1779465535007,48.82,76712.5,1.6,-0.00262,0.0,0.42011]
[1779465541049,48.82,76718.84,1.6,-0.0026,0.0,0.41722]
[1779465546084,48.82,76717.69,1.6,-0.00261,0.0,0.41774]
[1779465551119,48.82,76712.19,1.6,-0.00262,0.0,0.42026]
[1779465556156,48.82,76712.03,1.6,-0.00262,0.0,0.42033]
[1779465561191,48.82,76712.66,1.6,-0.00262,0.0,0.42004]
[1779465566226,48.82,76709.34,1.6,-0.00263,0.0,0.42156]
[1779465571261,48.82,76709.74,1.6,-0.00263,0.0,0.42062]
[1779465576296,48.82,76709.78,1.6,-0.00263,0.0,0.4206]
[1779465581335,48.82,76709.9,1.6,-0.00263,0.0,0.42054]
[1779465588385,48.82,76709.94,1.6,-0.00263,0.0,0.42053]
[1779465593420,48.82,76711.13,1.6,-0.00262,0.0,0.41998]
[1779465594269,48.82,76711.13,1.6,-0.00262,0.0,0.41998]
[1779465594426,48.82,76710.95,1.6,-0.00262,0.0,0.42006]
[1779465595349,48.82,76710.95,1.6,-0.00262,0.0,0.42006]
[1779465595439,48.82,76710.95,1.6,-0.00262,0.0,0.42006]
[1779465600999,48.82,76709.61,1.6,-0.00263,0.0,0.42068]
[1779465606479,48.82,76710.43,1.6,-0.00262,0.0,0.4203]
[1779465615573,48.82,76710.73,1.6,-0.00262,0.0,0.42016]
[1779465620608,48.82,76719.67,1.6,-0.00259,0.0,0.41609]
[1779465625644,48.82,76733.8,1.6,-0.00255,0.0,0.40971]
[1779465630678,48.82,76737.06,1.6,-0.00254,0.0,0.40826]
[1779465635714,48.82,76725.2,1.6,-0.00257,0.0,0.41283]
[1779465640749,48.82,76718.67,1.6,-0.00259,0.0,0.41578]
[1779465645788,48.82,76707.28,1.6,-0.00263,0.0,0.42098]
[1779465650822,48.82,76709.09,1.6,-0.00262,0.0,0.42015]
[1779465655857,48.82,76710.36,1.6,-0.00262,0.0,0.41957]
[1779465660892,48.82,76716.75,1.6,-0.0026,0.0,0.41666]
[1779465665932,48.82,76719.66,1.6,-0.00259,0.0,0.41534]
[1779465670967,48.82,76714.6,1.6,-0.00261,0.0,0.41764]
[1779465676002,48.82,76719.2,1.6,-0.00259,0.0,0.41554]
[1779465681038,48.82,76731.27,1.6,-0.00255,0.0,0.4101]
[1779465686073,48.82,76735.81,1.6,-0.00254,0.0,0.40807]
[1779465691108,48.82,76741.82,1.6,-0.00252,0.0,0.40465]
[1779465696143,48.82,76744.44,1.6,-0.00251,0.0,0.40349]
[1779465701178,48.82,76757.57,1.6,-0.00247,0.0,0.39772]
[1779465706213,48.82,76752.09,1.6,-0.00248,0.0,0.40012]
[1779465711248,48.82,76758.24,1.6,-0.00247,0.0,0.39743]
[1779465716283,48.82,76763.79,1.6,-0.00245,0.0,0.39502]
[1779465721318,48.82,76776.69,1.6,-0.00241,0.0,0.38945]
[1779465725349,48.82,76792.95,1.6,-0.00236,0.0,0.38254]
[1779465730384,48.82,76785.9,1.6,-0.00238,0.0,0.38553]
[1779465735419,48.82,76791.58,1.6,-0.00237,0.0,0.38312]
[1779465740454,48.82,76794.69,1.6,-0.00236,0.0,0.38181]
[1779465745490,48.82,76790.63,1.6,-0.00237,0.0,0.38352]
[1779465750524,48.82,76791.12,1.6,-0.00237,0.0,0.38331]
[1779465755559,48.82,76799.21,1.6,-0.00234,0.0,0.3792]
[1779465760594,48.82,76803.08,1.6,-0.00233,0.0,0.37759]
[1779465765628,48.82,76805.53,1.6,-0.00232,0.0,0.37657]
[1779465770664,48.82,76797.57,1.6,-0.00235,0.0,0.37989]
[1779465775699,48.82,76805.91,1.6,-0.00232,0.0,0.37641]
[1779465780734,48.82,76805.18,1.6,-0.00232,0.0,0.37671]
[1779465785769,48.82,76800.6,1.6,-0.00234,0.0,0.37862]
[1779465790804,48.82,76790.04,1.6,-0.00237,0.0,0.38306]
[1779465795839,48.82,76796.18,1.6,-0.00235,0.0,0.38047]
[1779465800874,48.82,76801.37,1.6,-0.00233,0.0,0.3783]
[1779465805909,48.82,76794.89,1.6,-0.00235,0.0,0.38102]
[1779465810946,48.82,76797.44,1.6,-0.00235,0.0,0.37995]
[1779465815569,48.82,76804.78,1.6,-0.00232,0.0,0.37618]
[1779465815980,48.82,76804.64,1.6,-0.00232,0.0,0.37624]
[1779465821025,48.82,76801.07,1.6,-0.00233,0.0,0.37772]
[1779465826060,48.82,76801.23,1.6,-0.00233,0.0,0.37766]
[1779465831766,48.82,76803.08,1.6,-0.00233,0.0,0.37689]
[1779465832102,48.82,76803.31,1.6,-0.00232,0.0,0.37679]
[1779465838144,48.82,76803.62,1.6,-0.00232,0.0,0.37666]
[1779465844191,48.82,76804.02,1.6,-0.00232,0.0,0.37649]
[1779465850233,48.82,76805.35,1.6,-0.00232,0.0,0.37594]
[1779465855268,48.82,76804.84,1.6,-0.00232,0.0,0.37615]
[1779465860303,48.82,76804.59,1.6,-0.00232,0.0,0.37626]
[1779465865338,48.82,76804.66,1.6,-0.00232,0.0,0.37623]
[1779465870374,48.82,76811.76,1.6,-0.0023,0.0,0.37329]
[1779465875411,48.82,76809.18,1.6,-0.0023,0.0,0.37366]
[1779465880446,48.82,76802.41,1.6,-0.00232,0.0,0.37646]
[1779465885481,48.82,76802.81,1.6,-0.00232,0.0,0.3763]
[1779465890533,48.82,76797.15,1.6,-0.00234,0.0,0.37866]
[1779465895571,48.82,76789.29,1.6,-0.00236,0.0,0.38196]
[1779465900606,48.82,76785.44,1.6,-0.00237,0.0,0.38358]
[1779465905641,48.82,76792.21,1.6,-0.00235,0.0,0.38073]
[1779465910676,48.82,76788.51,1.6,-0.00236,0.0,0.38229]
[1779465917725,48.82,76786.27,1.6,-0.00237,0.0,0.38323]
[1779465922760,48.82,76786.7,1.6,-0.00237,0.0,0.38305]
[1779465927796,48.82,76769.86,1.6,-0.00242,0.0,0.39023]
[1779465932832,48.82,76769.12,1.6,-0.00242,0.0,0.38982]
[1779465937866,48.82,76768.41,1.6,-0.00242,0.0,0.39013]
[1779465940887,48.82,76750.71,1.6,-0.00247,0.0,0.3978]
[1779465945922,48.82,76745.54,1.6,-0.00249,0.0,0.40006]
[1779465948943,48.82,76728.12,1.6,-0.00254,0.0,0.40778]
[1779465953978,48.82,76722.12,1.6,-0.00256,0.0,0.41046]
[1779465959013,48.82,76723.23,1.6,-0.00256,0.0,0.40996]
[1779465964076,48.82,76723.74,1.6,-0.00255,0.0,0.40974]
[1779465969113,48.82,76741.47,1.6,-0.0025,0.0,0.40185]
[1779465974155,48.82,76747.07,1.6,-0.00248,0.0,0.39939]
[1779465979190,48.82,76752.34,1.6,-0.00247,0.0,0.39708]
[1779465984225,48.82,76751.72,1.6,-0.00247,0.0,0.39735]
[1779465989260,48.82,76754.66,1.6,-0.00246,0.0,0.39607]
[1779465994295,48.82,76747.67,1.6,-0.00248,0.0,0.39839]
[1779465999331,48.82,76744.18,1.6,-0.00249,0.0,0.39992]
[1779466004366,48.82,76745.22,1.6,-0.00248,0.0,0.39947]
[1779466007960,48.82,76744.48,1.6,-0.00249,0.0,0.39979]
[1779466008187,48.82,76744.48,1.6,-0.00249,0.0,0.39979]
[1779466014437,48.82,76743.47,1.6,-0.00249,0.0,0.40023]
[1779466019472,48.82,76734.65,1.6,-0.00252,0.0,0.40413]
[1779466024507,48.82,76728.69,1.6,-0.00253,0.0,0.40678]
[1779466029542,48.82,76718.9,1.6,-0.00256,0.0,0.41116]
[1779466034577,48.82,76718.36,1.6,-0.00257,0.0,0.4114]
[1779466039612,48.82,76730.4,1.6,-0.00253,0.0,0.40601]
[1779466044674,48.82,76730.11,1.6,-0.00253,0.0,0.40614]
[1779466049709,48.82,76726.13,1.6,-0.00254,0.0,0.40792]
[1779466054744,48.82,76718.77,1.6,-0.00256,0.0,0.41047]
[1779466059779,48.82,76717.03,1.6,-0.00257,0.0,0.41125]
[1779466065821,48.82,76722.32,1.6,-0.00255,0.0,0.40888]
[1779466070856,48.82,76729.25,1.6,-0.00253,0.0,0.40578]
[1779466075891,48.82,76713.86,1.6,-0.00258,0.0,0.41268]
[1779466080926,48.82,76715.1,1.6,-0.00257,0.0,0.41212]
[1779466085961,48.82,76717.2,1.6,-0.00257,0.0,0.41117]
[1779466090996,48.82,76715.35,1.6,-0.00257,0.0,0.41201]
[1779466096032,48.82,76705.74,1.6,-0.0026,0.0,0.41636]
[1779466101069,48.82,76694.6,1.6,-0.00264,0.0,0.42146]
[1779466106102,48.82,76699.77,1.6,-0.00262,0.0,0.41909]
[1779466111137,48.82,76698.87,1.6,-0.00262,0.0,0.41874]
[1779466116172,48.82,76701.44,1.6,-0.00261,0.0,0.41756]
[1779466121207,48.82,76699.04,1.6,-0.00262,0.0,0.41866]
[1779466126242,48.82,76704.71,1.6,-0.0026,0.0,0.41607]
[1779466131278,48.82,76706.23,1.6,-0.0026,0.0,0.41538]
[1779466136313,48.82,76705.33,1.6,-0.0026,0.0,0.41579]
[1779466141348,48.82,76709.85,1.6,-0.00258,0.0,0.41374]
[1779466146383,48.82,76716.92,1.6,-0.00256,0.0,0.41055]
[1779466151418,48.82,76711.75,1.6,-0.00258,0.0,0.41288]
[1779466156454,48.82,76701.63,1.6,-0.00261,0.0,0.41747]
[1779466161489,48.82,76703.57,1.6,-0.0026,0.0,0.41659]
[1779466166524,48.82,76703.38,1.6,-0.0026,0.0,0.41668]
[1779466171559,48.82,76700.59,1.6,-0.00261,0.0,0.41719]
[1779466176605,48.82,76705.15,1.6,-0.00259,0.0,0.41511]
[1779466181640,48.82,76705.88,1.6,-0.00259,0.0,0.41478]
[1779466186675,48.82,76715.59,1.6,-0.00256,0.0,0.4104]
[1779466191710,48.82,76719.29,1.6,-0.00255,0.0,0.40874]
[1779466196745,48.82,76719.79,1.6,-0.00255,0.0,0.40851]
[1779466201780,48.82,76721.71,1.6,-0.00254,0.0,0.40765]
[1779466206815,48.82,76722.23,1.6,-0.00254,0.0,0.40742]
[1779466211852,48.82,76724.43,1.6,-0.00253,0.0,0.40644]
[1779466216887,48.82,76725.08,1.6,-0.00253,0.0,0.40615]
[1779466220915,48.82,76740.27,1.6,-0.00249,0.0,0.39943]
[1779466225952,48.82,76742.96,1.6,-0.00248,0.0,0.39825]
[1779466231994,48.82,76745.84,1.6,-0.00246,0.0,0.39626]
[1779466237029,48.82,76754.43,1.6,-0.00244,0.0,0.39254]
[1779466242069,48.82,76754.28,1.6,-0.00244,0.0,0.3926]
[1779466245874,48.82,76749.89,1.6,-0.00245,0.0,0.3945]
[1779466246097,48.82,76747.57,1.6,-0.00246,0.0,0.39551]
[1779466251132,48.82,76724.01,1.6,-0.00253,0.0,0.40588]
[1779466252916,48.82,76723.58,1.6,-0.00253,0.0,0.40607]
[1779466253146,48.82,76720.94,1.6,-0.00254,0.0,0.40725]
[1779466258181,48.82,76717.38,1.6,-0.00255,0.0,0.40884]
[1779466263216,48.82,76709.93,1.6,-0.00257,0.0,0.41219]
[1779466268251,48.82,76711.37,1.6,-0.00257,0.0,0.41154]
[1779466273286,48.82,76706.73,1.6,-0.00258,0.0,0.41364]
[1779466278321,48.82,76695.72,1.6,-0.00262,0.0,0.41865]
[1779466283356,48.82,76700.41,1.6,-0.0026,0.0,0.41651]
[1779466288392,48.82,76701.43,1.6,-0.0026,0.0,0.41605]
[1779466293426,48.82,76707.45,1.6,-0.00258,0.0,0.41256]
[1779466298461,48.82,76714.31,1.6,-0.00256,0.0,0.40947]
[1779466303496,48.82,76726.09,1.6,-0.00252,0.0,0.40421]
[1779466307524,48.82,76742.56,1.6,-0.00247,0.0,0.39696]
[1779466312559,48.82,76741.15,1.6,-0.00247,0.0,0.39758]
[1779466317595,48.82,76737.38,1.6,-0.00248,0.0,0.39923]
[1779466322630,48.82,76743.68,1.6,-0.00247,0.0,0.39648]
[1779466327665,48.82,76746.17,1.6,-0.00246,0.0,0.39539]
[1779466332700,48.82,76746.64,1.6,-0.00246,0.0,0.39519]
[1779466337735,48.82,76751.3,1.6,-0.00244,0.0,0.39316]
[1779466342770,48.82,76752.29,1.6,-0.00244,0.0,0.39273]
[1779466347804,48.82,76756.1,1.6,-0.00243,0.0,0.39109]
[1779466352840,48.82,76760.11,1.6,-0.00241,0.0,0.38864]
[1779466357874,48.82,76761.62,1.6,-0.00241,0.0,0.388]
[1779466362910,48.82,76769.34,1.6,-0.00238,0.0,0.3847]
[1779466367945,48.82,76765.08,1.6,-0.0024,0.0,0.38652]
[1779466372981,48.82,76771.89,1.6,-0.00238,0.0,0.38362]
[1779466378016,48.82,76780.88,1.6,-0.00235,0.0,0.37983]
[1779466383053,48.82,76775.69,1.6,-0.00237,0.0,0.38202]
[1779466388088,48.82,76782.0,1.6,-0.00235,0.0,0.37936]
[1779466393585,48.82,76783.92,1.6,-0.00234,0.0,0.37855]
[1779466399165,48.82,76797.96,1.6,-0.0023,0.0,0.37271]
[1779466404200,48.82,76796.68,1.6,-0.00231,0.0,0.37324]
[1779466409235,48.82,76796.21,1.6,-0.00231,0.0,0.37344]
[1779466414270,48.82,76796.0,1.6,-0.0023,0.0,0.37283]
[1779466419305,48.82,76796.11,1.6,-0.0023,0.0,0.37278]
[1779466424343,48.82,76796.07,1.6,-0.0023,0.0,0.3728]
[1779466429378,48.82,76799.48,1.6,-0.00229,0.0,0.37139]
[1779466434413,48.82,76797.04,1.6,-0.0023,0.0,0.3724]
[1779466439448,48.82,76796.66,1.6,-0.0023,0.0,0.37255]
[1779466442471,48.82,76779.43,1.6,-0.00235,0.0,0.37973]
[1779466447507,48.82,76776.03,1.6,-0.00236,0.0,0.38116]
[1779466452543,48.82,76786.51,1.6,-0.00233,0.0,0.37677]
[1779466457578,48.82,76796.25,1.6,-0.0023,0.0,0.37272]
[1779466462613,48.82,76799.09,1.6,-0.00229,0.0,0.37155]
[1779466467648,48.82,76799.99,1.6,-0.00229,0.0,0.37118]
[1779466472683,48.82,76802.7,1.6,-0.00228,0.0,0.36937]
[1779466477726,48.82,76802.06,1.6,-0.00228,0.0,0.36963]
[1779466483768,48.82,76802.08,1.6,-0.00228,0.0,0.36963]
[1779466488803,48.82,76796.77,1.6,-0.0023,0.0,0.37181]
[1779466493838,48.82,76788.85,1.6,-0.00232,0.0,0.37509]
[1779466498873,48.82,76793.49,1.6,-0.00231,0.0,0.37317]
[1779466501273,48.82,76791.45,1.6,-0.00231,0.0,0.37401]
[1779466501894,48.82,76788.33,1.6,-0.00232,0.0,0.37531]
[1779466502287,48.82,76788.33,1.6,-0.00232,0.0,0.37531]
[1779466502901,48.82,76788.93,1.6,-0.00232,0.0,0.37506]
[1779466507937,48.82,76788.33,1.6,-0.00232,0.0,0.37531]
[1779466512972,48.82,76787.24,1.6,-0.00232,0.0,0.37576]
[1779466518007,48.82,76776.06,1.6,-0.00236,0.0,0.38044]
[1779466523045,48.82,76781.68,1.6,-0.00234,0.0,0.37808]
[1779466528080,48.82,76781.11,1.6,-0.00234,0.0,0.37832]
[1779466533115,48.82,76779.27,1.6,-0.00234,0.0,0.37838]
[1779466538151,48.82,76784.94,1.6,-0.00233,0.0,0.37601]
[1779466543186,48.82,76792.9,1.6,-0.0023,0.0,0.37271]
[1779466548222,48.82,76790.29,1.6,-0.00231,0.0,0.37379]
[1779466553514,48.82,76780.47,1.6,-0.00234,0.0,0.37788]
[1779466553617,48.82,76747.67,1.6,-0.00244,0.0,0.39183]
[1779466558590,48.82,76733.47,1.6,-0.00248,0.0,0.39801]
[1779466563700,48.82,76725.5,1.6,-0.0025,0.0,0.40151]
[1779466569379,48.82,76729.27,1.6,-0.00249,0.0,0.39985]
[1779466574414,48.82,76729.34,1.6,-0.00249,0.0,0.39982]
[1779466576428,48.82,76746.0,1.6,-0.00244,0.0,0.39255]
[1779466581463,48.82,76742.16,1.6,-0.00245,0.0,0.39422]
[1779466586499,48.82,76750.14,1.6,-0.00243,0.0,0.39076]
[1779466591533,48.82,76756.09,1.6,-0.00241,0.0,0.38748]
[1779466596568,48.82,76758.58,1.6,-0.0024,0.0,0.38642]
[1779466601602,48.82,76756.0,1.6,-0.00241,0.0,0.38752]
[1779466606638,48.82,76753.43,1.6,-0.00241,0.0,0.38862]
[1779466611677,48.82,76760.89,1.6,-0.00239,0.0,0.38544]
[1779466616712,48.82,76761.86,1.6,-0.00239,0.0,0.38502]
[1779466618960,48.82,76761.66,1.6,-0.00239,0.0,0.38511]
[1779466619055,48.82,76761.62,1.6,-0.00239,0.0,0.38512]
[1779466620113,48.82,76761.62,1.6,-0.00239,0.0,0.38512]
[1779466620741,48.82,76760.12,1.6,-0.00239,0.0,0.38576]
[1779466625778,48.82,76761.38,1.6,-0.00239,0.0,0.38523]
[1779466626524,48.82,76761.38,1.6,-0.00239,0.0,0.38523]
[1779466626785,48.82,76761.35,1.6,-0.00239,0.0,0.38524]
[1779466627453,48.82,76761.35,1.6,-0.00239,0.0,0.38524]
[1779466627793,48.82,76762.46,1.6,-0.00239,0.0,0.38477]
[1779466632828,48.82,76759.52,1.6,-0.0024,0.0,0.38602]
[1779466637862,48.82,76762.01,1.6,-0.00239,0.0,0.38496]
[1779466640891,48.82,76762.62,1.6,-0.00239,0.0,0.3847]
[1779466640992,48.82,76762.47,1.6,-0.00239,0.0,0.38476]
[1779466644913,48.82,76748.93,1.6,-0.00243,0.0,0.39056]
[1779466647489,48.82,76747.78,1.6,-0.00243,0.0,0.39105]
[1779466647933,48.82,76748.54,1.6,-0.00243,0.0,0.39073]
[1779466652972,48.82,76753.16,1.6,-0.00241,0.0,0.38802]
[1779466658007,48.82,76749.79,1.6,-0.00242,0.0,0.38947]
[1779466663043,48.82,76748.06,1.6,-0.00243,0.0,0.39021]
[1779466667075,48.82,76763.32,1.6,-0.00238,0.0,0.38369]
[1779466672110,48.82,76775.75,1.6,-0.00234,0.0,0.37844]
[1779466677145,48.82,76780.25,1.6,-0.00233,0.0,0.37656]
[1779466682180,48.82,76787.27,1.6,-0.00231,0.0,0.37364]
[1779466687216,48.82,76780.95,1.6,-0.00233,0.0,0.37627]
[1779466692250,48.82,76776.03,1.6,-0.00234,0.0,0.37833]
[1779466695572,48.82,76775.88,1.6,-0.00234,0.0,0.37839]
[1779466695647,48.82,76776.37,1.6,-0.00234,0.0,0.37818]
[1779466701314,48.82,76770.55,1.6,-0.00236,0.0,0.38063]
[1779466702511,48.82,76770.55,1.6,-0.00236,0.0,0.38063]
[1779466702588,48.82,76770.57,1.6,-0.00236,0.0,0.38062]
[1779466708363,48.82,76775.75,1.6,-0.00234,0.0,0.37844]
[1779466713406,48.82,76758.77,1.6,-0.00239,0.0,0.3849]
[1779466718441,48.82,76753.82,1.6,-0.0024,0.0,0.38702]
[1779466723476,48.82,76753.66,1.6,-0.0024,0.0,0.38708]
[1779466728511,48.82,76760.26,1.6,-0.00239,0.0,0.38427]
[1779466733547,48.82,76769.89,1.6,-0.00236,0.0,0.3802]
[1779466738582,48.82,76769.39,1.6,-0.00236,0.0,0.38041]
[1779466743617,48.82,76775.38,1.6,-0.00234,0.0,0.37789]
[1779466748651,48.82,76779.92,1.6,-0.00233,0.0,0.376]
[1779466753687,48.82,76781.51,1.6,-0.00232,0.0,0.37533]
[1779466758722,48.82,76779.61,1.6,-0.00233,0.0,0.37612]
[1779466763757,48.82,76769.99,1.6,-0.00236,0.0,0.38016]
[1779466768792,48.82,76765.54,1.6,-0.00237,0.0,0.38203]
[1779466773827,48.82,76762.77,1.6,-0.00237,0.0,0.38249]
[1779466778862,48.82,76756.5,1.6,-0.00239,0.0,0.38515]
[1779466783898,48.82,76747.1,1.6,-0.00242,0.0,0.38918]
[1779466788932,48.82,76747.21,1.6,-0.00242,0.0,0.38913]
[1779466793968,48.82,76748.36,1.6,-0.00242,0.0,0.38863]
[1779466799004,48.82,76749.53,1.6,-0.00241,0.0,0.38813]
[1779466804042,48.82,76749.36,1.6,-0.00241,0.0,0.3882]
[1779466809077,48.82,76750.29,1.6,-0.00241,0.0,0.38781]
[1779466814112,48.82,76750.94,1.6,-0.00241,0.0,0.38753]
[1779466819147,48.82,76762.72,1.6,-0.00237,0.0,0.38251]
[1779466824182,48.82,76761.39,1.6,-0.00238,0.0,0.38308]
[1779466829217,48.82,76773.72,1.6,-0.00234,0.0,0.37788]
[1779466834252,48.82,76776.74,1.6,-0.00233,0.0,0.37591]
[1779466839288,48.82,76780.95,1.6,-0.00232,0.0,0.37416]
[1779466844323,48.82,76785.38,1.6,-0.0023,0.0,0.37233]
[1779466849360,48.82,76790.37,1.6,-0.00229,0.0,0.37027]
[1779466854394,48.82,76801.52,1.6,-0.00226,0.0,0.36571]
[1779466859429,48.82,76805.24,1.6,-0.00225,0.0,0.36419]
[1779466864467,48.82,76821.03,1.6,-0.0022,0.0,0.35784]
[1779466869502,48.82,76822.01,1.6,-0.0022,0.0,0.35745]
[1779466874540,48.82,76821.28,1.6,-0.0022,0.0,0.35774]
[1779466879575,48.82,76826.78,1.6,-0.00219,0.0,0.35555]
[1779466882596,48.82,76841.94,1.6,-0.00215,0.0,0.34958]
[1779466885618,48.82,76858.93,1.6,-0.0021,0.0,0.34299]
[1779466890668,48.82,76842.29,1.6,-0.00215,0.0,0.34944]
[1779466895698,48.82,76841.17,1.6,-0.00215,0.0,0.34922]
[1779466900735,48.82,76850.86,1.6,-0.00212,0.0,0.34545]
[1779466905770,48.82,76848.68,1.6,-0.00213,0.0,0.34629]
[1779466910805,48.82,76847.04,1.6,-0.00213,0.0,0.34693]
[1779466915840,48.82,76844.81,1.6,-0.00214,0.0,0.3478]
[1779466920875,48.82,76857.74,1.6,-0.0021,0.0,0.3428]
[1779466925910,48.82,76851.45,1.6,-0.00212,0.0,0.34522]
[1779466930945,48.82,76845.62,1.6,-0.00213,0.0,0.34748]
[1779466935980,48.82,76842.85,1.6,-0.00214,0.0,0.34856]
[1779466942022,48.82,76842.2,1.6,-0.00214,0.0,0.34881]
[1779466947057,48.82,76841.31,1.6,-0.00214,0.0,0.34916]
[1779466952093,48.82,76830.31,1.6,-0.00217,0.0,0.35281]
[1779466957128,48.82,76835.21,1.6,-0.00216,0.0,0.35088]
[1779466962163,48.82,76833.53,1.6,-0.00216,0.0,0.35154]
[1779466967199,48.82,76836.09,1.6,-0.00215,0.0,0.35054]
[1779466973241,48.82,76837.59,1.6,-0.00215,0.0,0.34995]
[1779466978276,48.82,76835.31,1.6,-0.00216,0.0,0.35084]
[1779466983320,48.82,76833.7,1.6,-0.00216,0.0,0.35148]
[1779466988356,48.82,76824.61,1.6,-0.00219,0.0,0.35507]
[1779466993391,48.82,76821.89,1.6,-0.00219,0.0,0.35615]
[1779466998426,48.82,76820.66,1.6,-0.0022,0.0,0.35664]
[1779467003461,48.82,76817.14,1.6,-0.00221,0.0,0.35804]
[1779467007599,48.82,76816.84,1.6,-0.00221,0.0,0.35816]
[1779467008496,48.82,76817.49,1.6,-0.00221,0.0,0.3579]
[1779467013531,48.82,76815.58,1.6,-0.00221,0.0,0.35798]
[1779467018566,48.82,76813.03,1.6,-0.00221,0.0,0.359]
[1779467023601,48.82,76807.66,1.6,-0.00223,0.0,0.36116]
[1779467028635,48.82,76796.12,1.6,-0.00226,0.0,0.36583]
[1779467033672,48.82,76795.31,1.6,-0.00226,0.0,0.36616]
[1779467039713,48.82,76795.63,1.6,-0.00226,0.0,0.36603]
[1779467041286,48.82,76795.63,1.6,-0.00226,0.0,0.36603]
[1779467046763,48.82,76795.38,1.6,-0.00226,0.0,0.36614]
[1779467051798,48.82,76794.94,1.6,-0.00226,0.0,0.36632]
[1779467055446,48.82,76795.12,1.6,-0.00226,0.0,0.36624]
[1779467055525,48.82,76795.11,1.6,-0.00226,0.0,0.36625]
[1779467060861,48.82,76790.39,1.6,-0.00228,0.0,0.36817]
[1779467065896,48.82,76784.11,1.6,-0.00229,0.0,0.37075]
[1779467070931,48.82,76785.63,1.6,-0.00229,0.0,0.37013]
[1779467075966,48.82,76785.45,1.6,-0.00229,0.0,0.36951]
[1779467081001,48.82,76781.26,1.6,-0.0023,0.0,0.37123]
[1779467086036,48.82,76779.45,1.6,-0.0023,0.0,0.37198]
[1779467091071,48.82,76776.05,1.6,-0.00231,0.0,0.37339]
[1779467096106,48.82,76776.13,1.6,-0.00231,0.0,0.37335]
[1779467101141,48.82,76772.58,1.6,-0.00232,0.0,0.37483]
[1779467106176,48.82,76764.71,1.6,-0.00235,0.0,0.37812]
[1779467111211,48.82,76772.2,1.6,-0.00232,0.0,0.37499]
[1779467116246,48.82,76785.84,1.6,-0.00229,0.0,0.36935]
[1779467121281,48.82,76773.6,1.6,-0.00232,0.0,0.37441]
[1779467126317,48.82,76774.9,1.6,-0.00232,0.0,0.37387]
[1779467131352,48.82,76766.54,1.6,-0.00234,0.0,0.37664]
[1779467136387,48.82,76774.69,1.6,-0.00231,0.0,0.37325]
[1779467141422,48.82,76777.1,1.6,-0.00231,0.0,0.37225]
[1779467147464,48.82,76779.44,1.6,-0.0023,0.0,0.37128]
[1779467152499,48.82,76779.99,1.6,-0.0023,0.0,0.37106]
[1779467157534,48.82,76786.96,1.6,-0.00228,0.0,0.36819]
[1779467162569,48.82,76786.12,1.6,-0.00228,0.0,0.36854]
[1779467167604,48.82,76792.62,1.6,-0.00226,0.0,0.36588]
[1779467172639,48.82,76794.57,1.6,-0.00226,0.0,0.36508]
[1779467177674,48.82,76797.12,1.6,-0.00225,0.0,0.36405]
[1779467182709,48.82,76797.45,1.6,-0.00225,0.0,0.36392]
[1779467187744,48.82,76798.18,1.6,-0.00225,0.0,0.36362]
[1779467192779,48.82,76797.43,1.6,-0.00224,0.0,0.36324]
[1779467198821,48.82,76797.41,1.6,-0.00224,0.0,0.36324]
[1779467203857,48.82,76796.85,1.6,-0.00225,0.0,0.36347]
[1779467208892,48.82,76796.79,1.6,-0.00225,0.0,0.36349]
[1779467213927,48.82,76800.4,1.6,-0.00224,0.0,0.36203]
[1779467219969,48.82,76799.8,1.6,-0.00224,0.0,0.36228]
[1779467225009,48.82,76805.22,1.6,-0.00222,0.0,0.36009]
[1779467229966,48.82,76807.44,1.6,-0.00222,0.0,0.3592]
[1779467230421,48.82,76807.44,1.6,-0.00222,0.0,0.3592]
[1779467236081,48.82,76808.03,1.6,-0.00221,0.0,0.35896]
[1779467241116,48.82,76805.39,1.6,-0.00222,0.0,0.36002]
[1779467246151,48.82,76803.31,1.6,-0.00223,0.0,0.36086]
[1779467251186,48.82,76810.14,1.6,-0.00221,0.0,0.35744]
[1779467256221,48.82,76815.07,1.6,-0.00219,0.0,0.35548]
[1779467261256,48.82,76820.76,1.6,-0.00218,0.0,0.35322]
[1779467267298,48.82,76824.26,1.6,-0.00217,0.0,0.35184]
[1779467272332,48.82,76822.26,1.6,-0.00217,0.0,0.35263]
[1779467277369,48.82,76822.25,1.6,-0.00217,0.0,0.35263]
[1779467282403,48.82,76822.06,1.6,-0.00217,0.0,0.35271]
[1779467287438,48.82,76821.83,1.6,-0.00217,0.0,0.3528]
[1779467292474,48.82,76821.05,1.6,-0.00218,0.0,0.35311]
[1779467297510,48.82,76807.64,1.6,-0.00221,0.0,0.35844]
[1779467302545,48.82,76805.21,1.6,-0.00222,0.0,0.35941]
[1779467307581,48.82,76806.52,1.6,-0.00222,0.0,0.35889]
[1779467312616,48.82,76813.01,1.6,-0.00219,0.0,0.35562]
[1779467317651,48.82,76816.99,1.6,-0.00218,0.0,0.35404]
[1779467323693,48.82,76821.81,1.6,-0.00217,0.0,0.35214]
[1779467330742,48.82,76822.26,1.6,-0.00217,0.0,0.35196]
[1779467335777,48.82,76829.19,1.6,-0.00215,0.0,0.34924]
[1779467340812,48.82,76832.41,1.6,-0.00214,0.0,0.34798]
[1779467345847,48.82,76842.23,1.6,-0.00211,0.0,0.34417]
[1779467350882,48.82,76848.76,1.6,-0.0021,0.0,0.34165]
[1779467355918,48.82,76848.87,1.6,-0.0021,0.0,0.34161]
[1779467360954,48.82,76853.26,1.6,-0.00209,0.0,0.33993]
[1779467365989,48.82,76852.21,1.6,-0.00209,0.0,0.34033]
[1779467371025,48.82,76855.54,1.6,-0.00208,0.0,0.33841]
[1779467376060,48.82,76853.97,1.6,-0.00208,0.0,0.33901]
[1779467381095,48.82,76855.1,1.6,-0.00208,0.0,0.33858]
[1779467386130,48.82,76857.76,1.6,-0.00207,0.0,0.33756]
[1779467391165,48.82,76857.66,1.6,-0.00207,0.0,0.3376]
[1779467396200,48.82,76858.42,1.6,-0.00207,0.0,0.33731]
[1779467401234,48.82,76858.23,1.6,-0.00207,0.0,0.33739]
[1779467406270,48.82,76858.1,1.6,-0.00207,0.0,0.33744]
[1779467411305,48.82,76859.86,1.6,-0.00206,0.0,0.33677]
[1779467417347,48.82,76861.15,1.6,-0.00206,0.0,0.33628]
[1779467422382,48.82,76861.15,1.6,-0.00206,0.0,0.33628]
[1779467427417,48.82,76863.25,1.6,-0.00206,0.0,0.33549]
[1779467432452,48.82,76860.15,1.6,-0.00206,0.0,0.33601]
[1779467437488,48.82,76875.15,1.6,-0.00202,0.0,0.33038]
[1779467442523,48.82,76883.99,1.6,-0.002,0.0,0.3271]
[1779467447558,48.82,76877.91,1.6,-0.00201,0.0,0.32935]
[1779467452593,48.82,76870.36,1.6,-0.00203,0.0,0.33217]
[1779467457629,48.82,76880.99,1.6,-0.00201,0.0,0.32821]
[1779467462664,48.82,76879.95,1.6,-0.00201,0.0,0.32859]
[1779467467699,48.82,76879.47,1.6,-0.00201,0.0,0.32877]
[1779467472739,48.82,76873.27,1.6,-0.00203,0.0,0.33108]
[1779467477775,48.82,76864.1,1.6,-0.00205,0.0,0.33452]
[1779467482810,48.82,76866.79,1.6,-0.00204,0.0,0.33351]
[1779467487845,48.82,76865.6,1.6,-0.00205,0.0,0.33395]
[1779467492880,48.82,76871.28,1.6,-0.00203,0.0,0.33118]
[1779467497916,48.82,76873.81,1.6,-0.00202,0.0,0.33024]
[1779467502951,48.82,76877.07,1.6,-0.00201,0.0,0.32902]
[1779467507986,48.82,76884.44,1.6,-0.00199,0.0,0.3263]
[1779467513023,48.82,76887.74,1.6,-0.00199,0.0,0.32508]
[1779467518058,48.82,76886.81,1.6,-0.00199,0.0,0.32543]
[1779467523093,48.82,76888.53,1.6,-0.00198,0.0,0.32479]
[1779467528128,48.82,76887.63,1.6,-0.00199,0.0,0.32512]
[1779467533163,48.82,76886.23,1.6,-0.00199,0.0,0.32564]
[1779467538198,48.82,76885.68,1.6,-0.00199,0.0,0.32584]
[1779467543233,48.82,76885.76,1.6,-0.00199,0.0,0.32581]
[1779467548271,48.82,76885.8,1.6,-0.00199,0.0,0.3258]
[1779467553314,48.82,76882.06,1.6,-0.002,0.0,0.32654]
[1779467558349,48.82,76878.3,1.6,-0.00201,0.0,0.32793]
[1779467563385,48.82,76879.93,1.6,-0.002,0.0,0.32733]
[1779467568420,48.82,76882.22,1.6,-0.002,0.0,0.32648]
[1779467573455,48.82,76882.77,1.6,-0.00199,0.0,0.32628]
[1779467578490,48.82,76880.94,1.6,-0.002,0.0,0.32696]
[1779467583525,48.82,76883.02,1.6,-0.00199,0.0,0.32619]
[1779467588559,48.82,76888.75,1.6,-0.00198,0.0,0.32408]
[1779467593595,48.82,76888.09,1.6,-0.00198,0.0,0.32432]
[1779467598630,48.82,76888.03,1.6,-0.00198,0.0,0.32435]
[1779467603665,48.82,76881.07,1.6,-0.002,0.0,0.32691]
[1779467608701,48.82,76868.27,1.6,-0.00203,0.0,0.33167]
[1779467613736,48.82,76867.83,1.6,-0.00203,0.0,0.33119]
[1779467618771,48.82,76865.74,1.6,-0.00203,0.0,0.33197]
[1779467623806,48.82,76861.05,1.6,-0.00205,0.0,0.33373]
[1779467628842,48.82,76857.33,1.6,-0.00206,0.0,0.33513]
[1779467633879,48.82,76850.58,1.6,-0.00207,0.0,0.33769]
[1779467638912,48.82,76852.25,1.6,-0.00207,0.0,0.33706]
[1779467643947,48.82,76846.2,1.6,-0.00208,0.0,0.33936]
[1779467648982,48.82,76833.56,1.6,-0.00212,0.0,0.34422]
[1779467654018,48.82,76833.1,1.6,-0.00212,0.0,0.34439]
[1779467659053,48.82,76832.52,1.6,-0.00212,0.0,0.34462]
[1779467664088,48.82,76832.93,1.6,-0.00212,0.0,0.34446]
[1779467669122,48.82,76834.68,1.6,-0.00211,0.0,0.34378]
[1779467674158,48.82,76833.66,1.6,-0.00211,0.0,0.34352]
[1779467679193,48.82,76833.77,1.6,-0.00211,0.0,0.34347]
[1779467684229,48.82,76833.62,1.6,-0.00211,0.0,0.34353]
[1779467689264,48.82,76833.57,1.6,-0.00211,0.0,0.34355]
[1779467694299,48.82,76833.7,1.6,-0.00211,0.0,0.3435]
[1779467699335,48.82,76833.79,1.6,-0.00211,0.0,0.34347]
[1779467704370,48.82,76833.59,1.6,-0.00211,0.0,0.34354]
[1779467710412,48.82,76833.21,1.6,-0.00211,0.0,0.34369]
[1779467715560,48.82,76833.12,1.6,-0.00211,0.0,0.34373]
[1779467721489,48.82,76820.92,1.6,-0.00215,0.0,0.34847]
[1779467726528,48.82,76825.16,1.6,-0.00214,0.0,0.34681]
[1779467731563,48.82,76810.83,1.6,-0.00217,0.0,0.35176]
[1779467736598,48.82,76800.03,1.6,-0.0022,0.0,0.35604]
[1779467741647,48.82,76792.2,1.6,-0.00222,0.0,0.35917]
[1779467746682,48.82,76794.88,1.6,-0.00221,0.0,0.3581]
[1779467751717,48.82,76798.9,1.6,-0.0022,0.0,0.35649]
[1779467756753,48.82,76802.14,1.6,-0.00219,0.0,0.3552]
[1779467761788,48.82,76803.11,1.6,-0.00219,0.0,0.35482]
[1779467766823,48.82,76808.21,1.6,-0.00218,0.0,0.35279]
[1779467771858,48.82,76810.11,1.6,-0.00217,0.0,0.35204]
[1779467776892,48.82,76810.32,1.6,-0.00217,0.0,0.35196]
[1779467781928,48.82,76797.54,1.6,-0.00221,0.0,0.35704]
[1779467786962,48.82,76801.6,1.6,-0.0022,0.0,0.35542]
[1779467791998,48.82,76805.65,1.6,-0.00218,0.0,0.35313]
[1779467797033,48.82,76805.92,1.6,-0.00218,0.0,0.35303]
[1779467802068,48.82,76800.26,1.6,-0.0022,0.0,0.35527]
[1779467807103,48.82,76798.75,1.6,-0.0022,0.0,0.35587]
[1779467812138,48.82,76811.04,1.6,-0.00217,0.0,0.351]
[1779467817173,48.82,76810.34,1.6,-0.00217,0.0,0.35128]
[1779467822208,48.82,76810.2,1.6,-0.00217,0.0,0.35134]
[1779467827243,48.82,76823.87,1.6,-0.00213,0.0,0.34599]
[1779467832278,48.82,76825.57,1.6,-0.00213,0.0,0.34533]
[1779467837313,48.82,76828.34,1.6,-0.00212,0.0,0.34425]
[1779467840961,48.82,76830.98,1.6,-0.00211,0.0,0.34323]
[1779467841341,48.82,76831.66,1.6,-0.00211,0.0,0.34297]
[1779467841660,48.82,76831.66,1.6,-0.00211,0.0,0.34297]
[1779467842348,48.82,76832.63,1.6,-0.00211,0.0,0.3426]
[1779467847383,48.82,76838.58,1.6,-0.00209,0.0,0.34031]
[1779467852418,48.82,76845.02,1.6,-0.00207,0.0,0.3372]
[1779467857453,48.82,76852.75,1.6,-0.00205,0.0,0.33427]
[1779467862488,48.82,76853.43,1.6,-0.00205,0.0,0.33402]
[1779467868529,48.82,76853.47,1.6,-0.00205,0.0,0.334]
[1779467873565,48.82,76860.04,1.6,-0.00203,0.0,0.33153]
[1779467878603,48.82,76863.6,1.6,-0.00202,0.0,0.3302]
[1779467883638,48.82,76866.34,1.6,-0.00202,0.0,0.32918]
[1779467889680,48.82,76870.27,1.6,-0.00201,0.0,0.32772]
[1779467894715,48.82,76870.64,1.6,-0.00201,0.0,0.32759]
[1779467899750,48.82,76870.54,1.6,-0.00201,0.0,0.32762]
[1779467904785,48.82,76870.25,1.6,-0.00201,0.0,0.32773]
[1779467909820,48.82,76870.43,1.6,-0.00201,0.0,0.32766]
[1779467916869,48.82,76869.88,1.6,-0.002,0.0,0.32723]
[1779467921903,48.82,76868.91,1.6,-0.00201,0.0,0.32759]
[1779467926941,48.82,76862.55,1.6,-0.00202,0.0,0.32995]
[1779467931974,48.82,76862.41,1.6,-0.00202,0.0,0.33001]
[1779467939022,48.82,76861.04,1.6,-0.00203,0.0,0.33052]
[1779467944058,48.82,76861.37,1.6,-0.00203,0.0,0.33039]
[1779467946072,48.82,76844.58,1.6,-0.00207,0.0,0.33671]
[1779467952114,48.82,76840.42,1.6,-0.00208,0.0,0.3383]
[1779467957149,48.82,76838.13,1.6,-0.00209,0.0,0.33917]
[1779467962187,48.82,76834.97,1.6,-0.00209,0.0,0.34038]
[1779467967222,48.82,76829.85,1.6,-0.00211,0.0,0.34235]
[1779467973264,48.82,76827.38,1.6,-0.00211,0.0,0.34264]
[1779467978301,48.82,76826.62,1.6,-0.00211,0.0,0.34293]
[1779467983336,48.82,76826.95,1.6,-0.00211,0.0,0.34281]
[1779467989378,48.82,76826.62,1.6,-0.00211,0.0,0.34293]
[1779467995420,48.82,76825.79,1.6,-0.00211,0.0,0.34325]
[1779468001462,48.82,76825.74,1.6,-0.00211,0.0,0.34327]
[1779468006497,48.82,76824.97,1.6,-0.00212,0.0,0.34357]
[1779468013546,48.82,76828.1,1.6,-0.00211,0.0,0.34236]
[1779468018581,48.82,76831.4,1.6,-0.0021,0.0,0.34109]
[1779468023617,48.82,76839.92,1.6,-0.00208,0.0,0.33783]
[1779468028651,48.82,76841.38,1.6,-0.00207,0.0,0.33728]
[1779468034694,48.82,76842.51,1.6,-0.00207,0.0,0.3362]
[1779468039729,48.82,76845.29,1.6,-0.00206,0.0,0.33515]
[1779468045771,48.82,76846.03,1.6,-0.00206,0.0,0.33487]
[1779468050806,48.82,76845.86,1.6,-0.00206,0.0,0.33493]
[1779468059873,48.82,76845.27,1.6,-0.00206,0.0,0.33515]
[1779468064908,48.82,76838.85,1.6,-0.00208,0.0,0.33759]
[1779468069944,48.82,76841.39,1.6,-0.00207,0.0,0.33662]
[1779468074979,48.82,76847.24,1.6,-0.00205,0.0,0.33441]
[1779468080030,48.82,76850.19,1.6,-0.00205,0.0,0.3333]
[1779468085067,48.82,76850.66,1.6,-0.00205,0.0,0.33312]
[1779468090101,48.82,76858.58,1.6,-0.00202,0.0,0.33015]
[1779468095136,48.82,76856.83,1.6,-0.00203,0.0,0.33016]
[1779468100171,48.82,76856.39,1.6,-0.00203,0.0,0.33033]
[1779468105206,48.82,76852.27,1.6,-0.00204,0.0,0.33187]
[1779468112475,48.82,76850.49,1.6,-0.00204,0.0,0.33254]
[1779468118309,48.82,76854.18,1.6,-0.00203,0.0,0.33115]
[1779468123344,48.82,76851.06,1.6,-0.00204,0.0,0.33232]
[1779468128380,48.82,76854.59,1.6,-0.00203,0.0,0.331]
[1779468133414,48.82,76856.55,1.6,-0.00203,0.0,0.33027]
[1779468138451,48.82,76857.64,1.6,-0.00202,0.0,0.32986]
[1779468144494,48.82,76856.57,1.6,-0.00203,0.0,0.33026]
[1779468149529,48.82,76856.93,1.6,-0.00203,0.0,0.33013]
[1779468155572,48.82,76857.06,1.6,-0.00202,0.0,0.32944]
[1779468160608,48.82,76856.4,1.6,-0.00202,0.0,0.32968]
[1779468165644,48.82,76850.01,1.6,-0.00204,0.0,0.33207]
[1779468170679,48.82,76849.25,1.6,-0.00204,0.0,0.33236]
[1779468171549,48.82,76849.25,1.6,-0.00204,0.0,0.33236]
[1779468171686,48.82,76849.15,1.6,-0.00204,0.0,0.3324]
[1779468178735,48.82,76848.15,1.6,-0.00204,0.0,0.33277]
[1779468183770,48.82,76848.49,1.6,-0.00204,0.0,0.33264]
[1779468188805,48.82,76848.4,1.6,-0.00204,0.0,0.33268]
[1779468193840,48.82,76837.85,1.6,-0.00207,0.0,0.33666]
[1779468198875,48.82,76830.87,1.6,-0.00209,0.0,0.33933]
[1779468203910,48.82,76823.91,1.6,-0.00211,0.0,0.342]
[1779468208946,48.82,76818.34,1.6,-0.00212,0.0,0.34415]
[1779468213981,48.82,76819.11,1.6,-0.00212,0.0,0.34319]
[1779468219016,48.82,76815.09,1.6,-0.00213,0.0,0.34475]
[1779468227073,48.82,76815.25,1.6,-0.00213,0.0,0.34468]
[1779468232108,48.82,76815.14,1.6,-0.00213,0.0,0.34473]
[1779468237143,48.82,76816.92,1.6,-0.00212,0.0,0.34404]
[1779468242178,48.82,76819.51,1.6,-0.00211,0.0,0.34303]
[1779468247213,48.82,76827.7,1.6,-0.00209,0.0,0.33988]
[1779468252248,48.82,76827.96,1.6,-0.00209,0.0,0.33978]
[1779468257283,48.82,76825.76,1.6,-0.0021,0.0,0.34063]
[1779468262318,48.82,76826.01,1.6,-0.0021,0.0,0.34053]
[1779468267353,48.82,76826.69,1.6,-0.0021,0.0,0.34027]
[1779468272388,48.82,76825.49,1.6,-0.0021,0.0,0.34007]
[1779468277423,48.82,76825.26,1.6,-0.0021,0.0,0.34016]
[1779468282462,48.82,76814.32,1.6,-0.00212,0.0,0.34438]
[1779468287496,48.82,76813.49,1.6,-0.00213,0.0,0.3447]
[1779468292532,48.82,76813.28,1.6,-0.00213,0.0,0.34478]
[1779468298574,48.82,76813.03,1.6,-0.00213,0.0,0.34488]
[1779468303609,48.82,76816.46,1.6,-0.00212,0.0,0.34355]
[1779468308644,48.82,76826.17,1.6,-0.00209,0.0,0.33981]
[1779468313679,48.82,76827.22,1.6,-0.00209,0.0,0.33941]
[1779468318713,48.82,76829.37,1.6,-0.00208,0.0,0.33859]
[1779468323749,48.82,76834.66,1.6,-0.00207,0.0,0.33657]
[1779468328784,48.82,76833.84,1.6,-0.00207,0.0,0.33688]
[1779468334826,48.82,76833.3,1.6,-0.00207,0.0,0.33644]
[1779468338854,48.82,76820.08,1.6,-0.00211,0.0,0.34149]
[1779468343889,48.82,76818.26,1.6,-0.00211,0.0,0.34219]
[1779468348924,48.82,76817.22,1.6,-0.00211,0.0,0.34259]
[1779468353959,48.82,76820.4,1.6,-0.0021,0.0,0.34137]
[1779468358994,48.82,76819.47,1.6,-0.00211,0.0,0.34173]
[1779468364028,48.82,76819.88,1.6,-0.00211,0.0,0.34157]
[1779468369064,48.82,76821.5,1.6,-0.0021,0.0,0.34095]
[1779468373092,48.82,76835.84,1.6,-0.00206,0.0,0.33547]
[1779468376113,48.82,76849.7,1.6,-0.00203,0.0,0.33026]
[1779468380142,48.82,76862.87,1.6,-0.00199,0.0,0.32537]
[1779468385177,48.82,76862.75,1.6,-0.002,0.0,0.32541]
[1779468390212,48.82,76876.84,1.6,-0.00196,0.0,0.32025]
[1779468395248,48.82,76880.91,1.6,-0.00195,0.0,0.31815]
[1779468400284,48.82,76870.57,1.6,-0.00197,0.0,0.32191]
[1779468405324,48.82,76869.12,1.6,-0.00198,0.0,0.32244]
[1779468411366,48.82,76875.1,1.6,-0.00196,0.0,0.32026]
[1779468416401,48.82,76875.33,1.6,-0.00196,0.0,0.32017]
[1779468421436,48.82,76870.46,1.6,-0.00197,0.0,0.32195]
[1779468426472,48.82,76867.38,1.6,-0.00198,0.0,0.32308]
[1779468431507,48.82,76864.0,1.6,-0.00199,0.0,0.32432]
[1779468436542,48.82,76863.37,1.6,-0.00199,0.0,0.32455]
[1779468441577,48.82,76863.15,1.6,-0.00199,0.0,0.32463]
[1779468446612,48.82,76864.43,1.6,-0.00199,0.0,0.32416]
[1779468451646,48.82,76863.46,1.6,-0.00199,0.0,0.32388]
[1779468456682,48.82,76864.14,1.6,-0.00198,0.0,0.32363]
[1779468461717,48.82,76863.4,1.6,-0.00199,0.0,0.3239]
[1779468468767,48.82,76864.26,1.6,-0.00198,0.0,0.32359]
[1779468473802,48.82,76862.92,1.6,-0.00199,0.0,0.32408]
[1779468478837,48.82,76855.81,1.6,-0.002,0.0,0.3267]
[1779468483872,48.82,76860.46,1.6,-0.00199,0.0,0.32499]
[1779468488907,48.82,76862.75,1.6,-0.00199,0.0,0.32414]
[1779468493943,48.82,76862.5,1.6,-0.00199,0.0,0.32424]
[1779468498978,48.82,76863.24,1.6,-0.00199,0.0,0.32396]
[1779468504014,48.82,76865.75,1.6,-0.00198,0.0,0.32304]
[1779468509048,48.82,76866.11,1.6,-0.00198,0.0,0.32291]
[1779468514083,48.82,76870.77,1.6,-0.00196,0.0,0.32058]
[1779468520126,48.82,76877.37,1.6,-0.00195,0.0,0.31818]
[1779468525161,48.82,76877.47,1.6,-0.00195,0.0,0.31815]
[1779468530196,48.82,76877.67,1.6,-0.00195,0.0,0.31807]
[1779468536238,48.82,76872.44,1.6,-0.00196,0.0,0.31997]
[1779468541273,48.82,76868.28,1.6,-0.00197,0.0,0.32148]
[1779468546308,48.82,76861.96,1.6,-0.00199,0.0,0.3238]
[1779468551343,48.82,76858.13,1.6,-0.002,0.0,0.32521]
[1779468556378,48.82,76860.27,1.6,-0.00199,0.0,0.32442]
[1779468561413,48.82,76859.71,1.6,-0.00199,0.0,0.32463]
[1779468566448,48.82,76863.24,1.6,-0.00198,0.0,0.32333]
[1779468571483,48.82,76867.82,1.6,-0.00197,0.0,0.32102]
[1779468576518,48.82,76869.79,1.6,-0.00196,0.0,0.3203]
[1779468581553,48.82,76868.63,1.6,-0.00197,0.0,0.32073]
[1779468586588,48.82,76870.02,1.6,-0.00196,0.0,0.32022]
[1779468592630,48.82,76873.9,1.6,-0.00195,0.0,0.31881]
[1779468597666,48.82,76873.24,1.6,-0.00195,0.0,0.31905]
[1779468602701,48.82,76876.94,1.6,-0.00194,0.0,0.31771]
[1779468607736,48.82,76888.03,1.6,-0.00192,0.0,0.31373]
[1779468612774,48.82,76891.1,1.6,-0.00191,0.0,0.31263]
[1779468617809,48.82,76890.71,1.6,-0.00191,0.0,0.31277]
[1779468622844,48.82,76893.07,1.6,-0.00191,0.0,0.31193]
[1779468627880,48.82,76896.38,1.6,-0.0019,0.0,0.31076]
[1779468632916,48.82,76898.79,1.6,-0.00189,0.0,0.30929]
[1779468637951,48.82,76900.85,1.6,-0.00188,0.0,0.30856]
[1779468642987,48.82,76901.61,1.6,-0.00188,0.0,0.3083]
[1779468648021,48.82,76900.86,1.6,-0.00188,0.0,0.30856]
[1779468653056,48.82,76901.87,1.6,-0.00188,0.0,0.30821]
[1779468658090,48.82,76898.94,1.6,-0.00189,0.0,0.30924]
[1779468663128,48.82,76902.3,1.6,-0.00188,0.0,0.30805]
[1779468668163,48.82,76905.19,1.6,-0.00187,0.0,0.30704]
[1779468673198,48.82,76911.52,1.6,-0.00186,0.0,0.30483]
[1779468678233,48.82,76912.14,1.6,-0.00186,0.0,0.30461]
[1779468683269,48.82,76914.39,1.6,-0.00185,0.0,0.30383]
[1779468688304,48.82,76921.77,1.6,-0.00183,0.0,0.30127]
[1779468693340,48.82,76920.54,1.6,-0.00183,0.0,0.3011]
[1779468698375,48.82,76922.16,1.6,-0.00183,0.0,0.30054]
[1779468703418,48.82,76921.53,1.6,-0.00183,0.0,0.30076]
[1779468708446,48.82,76915.59,1.6,-0.00184,0.0,0.30281]
[1779468713481,48.82,76910.22,1.6,-0.00186,0.0,0.30467]
[1779468718516,48.82,76908.28,1.6,-0.00186,0.0,0.30535]
[1779468723555,48.82,76908.42,1.6,-0.00186,0.0,0.3053]
[1779468728590,48.82,76911.5,1.6,-0.00185,0.0,0.30423]
[1779468733625,48.82,76912.53,1.6,-0.00185,0.0,0.30387]
[1779468738660,48.82,76912.09,1.6,-0.00185,0.0,0.30402]
[1779468743696,48.82,76910.99,1.6,-0.00186,0.0,0.30441]
[1779468748731,48.82,76908.86,1.6,-0.00186,0.0,0.30515]
[1779468753765,48.82,76908.19,1.6,-0.00186,0.0,0.30478]
[1779468758801,48.82,76902.73,1.6,-0.00187,0.0,0.30668]
[1779468763837,48.82,76900.71,1.6,-0.00188,0.0,0.30739]
[1779468768871,48.82,76903.4,1.6,-0.00187,0.0,0.30645]
[1779468773908,48.82,76903.76,1.6,-0.00187,0.0,0.30632]
[1779468778943,48.82,76903.23,1.6,-0.00187,0.0,0.30651]
[1779468783981,48.82,76903.97,1.6,-0.00187,0.0,0.30625]
[1779468789016,48.82,76908.24,1.6,-0.00186,0.0,0.30476]
[1779468794052,48.82,76911.55,1.6,-0.00185,0.0,0.30361]
[1779468799087,48.82,76913.48,1.6,-0.00185,0.0,0.30294]
[1779468804123,48.82,76914.57,1.6,-0.00184,0.0,0.30256]
[1779468809157,48.82,76915.16,1.6,-0.00184,0.0,0.30236]
[1779468814193,48.82,76916.74,1.6,-0.00183,0.0,0.30121]
[1779468819228,48.82,76921.64,1.6,-0.00182,0.0,0.29952]
[1779468824263,48.82,76914.2,1.6,-0.00184,0.0,0.30209]
[1779468829298,48.82,76913.9,1.6,-0.00184,0.0,0.30219]
[1779468835340,48.82,76914.97,1.6,-0.00184,0.0,0.30182]
[1779468840375,48.82,76916.33,1.6,-0.00184,0.0,0.30135]
[1779468845409,48.82,76911.96,1.6,-0.00185,0.0,0.30286]
[1779468850445,48.82,76906.24,1.6,-0.00186,0.0,0.30485]
[1779468855480,48.82,76905.77,1.6,-0.00186,0.0,0.30501]
[1779468860515,48.82,76905.7,1.6,-0.00186,0.0,0.30504]
[1779468865550,48.82,76903.65,1.6,-0.00187,0.0,0.30576]
[1779468870587,48.82,76904.38,1.6,-0.00186,0.0,0.3055]
[1779468875623,48.82,76904.74,1.6,-0.00186,0.0,0.30477]
[1779468880665,48.82,76904.88,1.6,-0.00186,0.0,0.30472]
[1779468885701,48.82,76904.68,1.6,-0.00186,0.0,0.30479]
[1779468890736,48.82,76910.31,1.6,-0.00185,0.0,0.30283]
[1779468896778,48.82,76912.47,1.6,-0.00184,0.0,0.30208]
[1779468901813,48.82,76914.0,1.6,-0.00184,0.0,0.30156]
[1779468906848,48.82,76912.89,1.6,-0.00184,0.0,0.30194]
[1779468911883,48.82,76912.56,1.6,-0.00184,0.0,0.30205]
[1779468916919,48.82,76908.46,1.6,-0.00185,0.0,0.30347]
[1779468921953,48.82,76907.99,1.6,-0.00185,0.0,0.30364]
[1779468926989,48.82,76911.65,1.6,-0.00184,0.0,0.30237]
[1779468932024,48.82,76914.27,1.6,-0.00183,0.0,0.30086]
[1779468937059,48.82,76915.08,1.6,-0.00183,0.0,0.30058]
[1779468942094,48.82,76916.03,1.6,-0.00183,0.0,0.30026]
[1779468947129,48.82,76915.79,1.6,-0.00183,0.0,0.30034]
[1779468952164,48.82,76915.34,1.6,-0.00183,0.0,0.30049]
[1779468957199,48.82,76915.1,1.6,-0.00183,0.0,0.30058]
[1779468962235,48.82,76914.4,1.6,-0.00183,0.0,0.30082]
[1779468967271,48.82,76913.31,1.6,-0.00184,0.0,0.30119]
[1779468972306,48.82,76912.6,1.6,-0.00184,0.0,0.30144]
[1779468976334,48.82,76890.01,1.6,-0.00189,0.0,0.30933]
[1779468981369,48.82,76882.84,1.6,-0.00191,0.0,0.31187]
[1779468986404,48.82,76878.44,1.6,-0.00192,0.0,0.31344]
[1779468991439,48.82,76882.37,1.6,-0.00191,0.0,0.31142]
[1779468996474,48.82,76878.26,1.6,-0.00192,0.0,0.31289]
[1779469001509,48.82,76879.01,1.6,-0.00191,0.0,0.31262]
[1779469007552,48.82,76879.19,1.6,-0.00191,0.0,0.31255]
[1779469012586,48.82,76878.67,1.6,-0.00191,0.0,0.31274]
[1779469017621,48.82,76881.5,1.6,-0.00191,0.0,0.31173]
[1779469022656,48.82,76876.47,1.6,-0.00192,0.0,0.31353]
[1779469026694,48.82,76861.93,1.6,-0.00196,0.0,0.31876]
[1779469026866,48.82,76861.93,1.6,-0.00196,0.0,0.31876]
[1779469029323,48.82,76848.12,1.6,-0.00199,0.0,0.32381]
[1779469032343,48.82,76850.44,1.6,-0.00198,0.0,0.32296]
[1779469037779,48.82,76853.27,1.6,-0.00198,0.0,0.32192]
[1779469042802,48.82,76864.33,1.6,-0.00195,0.0,0.31789]
[1779469047837,48.82,76873.42,1.6,-0.00193,0.0,0.31462]
[1779469052872,48.82,76875.88,1.6,-0.00192,0.0,0.31312]
[1779469057907,48.82,76876.03,1.6,-0.00192,0.0,0.31306]
[1779469062942,48.82,76877.49,1.6,-0.00191,0.0,0.31254]
[1779469068984,48.82,76880.91,1.6,-0.00191,0.0,0.31132]
[1779469074022,48.82,76882.02,1.6,-0.0019,0.0,0.31093]
[1779469079057,48.82,76882.29,1.6,-0.0019,0.0,0.31083]
[1779469084093,48.82,76883.08,1.6,-0.0019,0.0,0.31055]
[1779469089128,48.82,76883.25,1.6,-0.0019,0.0,0.31049]
[1779469094163,48.82,76881.65,1.6,-0.0019,0.0,0.31106]
[1779469099197,48.82,76884.1,1.6,-0.0019,0.0,0.31019]
[1779469104232,48.82,76884.62,1.6,-0.0019,0.0,0.31001]
[1779469109268,48.82,76884.65,1.6,-0.0019,0.0,0.31]
[1779469114303,48.82,76885.0,1.6,-0.00189,0.0,0.30926]
[1779469123368,48.82,76884.72,1.6,-0.00189,0.0,0.30936]
[1779469129414,48.82,76885.24,1.6,-0.00189,0.0,0.30917]
[1779469134449,48.82,76884.81,1.6,-0.00189,0.0,0.30933]
[1779469141498,48.82,76884.58,1.6,-0.00189,0.0,0.30941]
[1779469146533,48.82,76880.78,1.6,-0.0019,0.0,0.31075]
[1779469152575,48.82,76880.62,1.6,-0.0019,0.0,0.31081]
[1779469157610,48.82,76880.29,1.6,-0.0019,0.0,0.31093]
[1779469162646,48.82,76880.34,1.6,-0.0019,0.0,0.31091]
[1779469167681,48.82,76880.23,1.6,-0.0019,0.0,0.31095]
[1779469172716,48.82,76878.19,1.6,-0.0019,0.0,0.31106]
[1779469177752,48.82,76877.84,1.6,-0.00191,0.0,0.31118]
[1779469183794,48.82,76877.86,1.6,-0.00191,0.0,0.31117]
[1779469188829,48.82,76877.9,1.6,-0.0019,0.0,0.31116]
[1779469193864,48.82,76871.22,1.6,-0.00192,0.0,0.31354]
[1779469198902,48.82,76872.95,1.6,-0.00192,0.0,0.31292]
[1779469204938,48.82,76875.73,1.6,-0.00191,0.0,0.31193]
[1779469205039,48.82,76877.24,1.6,-0.00191,0.0,0.31139]
[1779469210986,48.82,76885.36,1.6,-0.00189,0.0,0.30852]
[1779469216021,48.82,76888.23,1.6,-0.00188,0.0,0.30751]
[1779469221056,48.82,76891.08,1.6,-0.00187,0.0,0.30651]
[1779469226091,48.82,76892.75,1.6,-0.00187,0.0,0.30592]
[1779469231125,48.82,76899.67,1.6,-0.00185,0.0,0.3029]
[1779469236161,48.82,76898.45,1.6,-0.00185,0.0,0.30333]
[1779469241196,48.82,76906.53,1.6,-0.00183,0.0,0.30053]
[1779469246232,48.82,76911.13,1.6,-0.00182,0.0,0.29895]
[1779469251272,48.82,76913.88,1.6,-0.00182,0.0,0.298]
[1779469256302,48.82,76915.12,1.6,-0.00181,0.0,0.29758]
[1779469261337,48.82,76915.16,1.6,-0.00181,0.0,0.29757]
[1779469266372,48.82,76915.33,1.6,-0.00181,0.0,0.29751]
[1779469271862,48.82,76909.92,1.6,-0.00183,0.0,0.29936]
[1779469275867,48.82,76895.73,1.6,-0.00186,0.0,0.30427]
[1779469282512,48.82,76896.8,1.6,-0.00186,0.0,0.3039]
[1779469287547,48.82,76896.71,1.6,-0.00186,0.0,0.30393]
[1779469292583,48.82,76892.81,1.6,-0.00186,0.0,0.30468]
[1779469297618,48.82,76882.41,1.6,-0.00189,0.0,0.30833]
[1779469302655,48.82,76882.05,1.6,-0.00189,0.0,0.30846]
[1779469307690,48.82,76882.3,1.6,-0.00189,0.0,0.30837]
[1779469312725,48.82,76885.61,1.6,-0.00188,0.0,0.30721]
[1779469317760,48.82,76882.59,1.6,-0.00189,0.0,0.30827]
[1779469323807,48.82,76882.45,1.6,-0.00189,0.0,0.30832]
[1779469328838,48.82,76888.5,1.6,-0.00187,0.0,0.30619]
[1779469335887,48.82,76888.95,1.6,-0.00187,0.0,0.30603]
[1779469340922,48.82,76894.72,1.6,-0.00186,0.0,0.30402]
[1779469345956,48.82,76891.23,1.6,-0.00187,0.0,0.30524]
[1779469350992,48.82,76890.55,1.6,-0.00187,0.0,0.30547]
[1779469356028,48.82,76891.65,1.6,-0.00186,0.0,0.30448]
[1779469365090,48.82,76894.68,1.6,-0.00185,0.0,0.30343]
[1779469370125,48.82,76894.35,1.6,-0.00185,0.0,0.30354]
[1779469375160,48.82,76892.8,1.6,-0.00186,0.0,0.30408]
[1779469380195,48.82,76892.94,1.6,-0.00186,0.0,0.30403]
[1779469385230,48.82,76894.44,1.6,-0.00185,0.0,0.30351]
[1779469390265,48.82,76893.08,1.6,-0.00186,0.0,0.30398]
[1779469395300,48.82,76892.5,1.6,-0.00186,0.0,0.30419]
[1779469400335,48.82,76892.35,1.6,-0.00186,0.0,0.30424]
[1779469405370,48.82,76888.65,1.6,-0.00187,0.0,0.30553]
[1779469410405,48.82,76888.29,1.6,-0.00187,0.0,0.30566]
[1779469415440,48.82,76881.69,1.6,-0.00188,0.0,0.30736]
[1779469420475,48.82,76886.86,1.6,-0.00187,0.0,0.30555]
[1779469425510,48.82,76897.2,1.6,-0.00184,0.0,0.30195]
[1779469430546,48.82,76897.31,1.6,-0.00184,0.0,0.30191]
[1779469435580,48.82,76894.73,1.6,-0.00185,0.0,0.3028]
[1779469440615,48.82,76895.01,1.6,-0.00185,0.0,0.30271]
[1779469445650,48.82,76897.92,1.6,-0.00184,0.0,0.3017]
[1779469450685,48.82,76900.12,1.6,-0.00184,0.0,0.30094]
[1779469455721,48.82,76900.03,1.6,-0.00184,0.0,0.30097]
[1779469460756,48.82,76900.29,1.6,-0.00184,0.0,0.30088]
[1779469465791,48.82,76900.35,1.6,-0.00184,0.0,0.30086]
[1779469470826,48.82,76909.61,1.6,-0.00182,0.0,0.29768]
[1779469475861,48.82,76909.64,1.6,-0.00181,0.0,0.29707]
[1779469480896,48.82,76910.38,1.6,-0.00181,0.0,0.29682]
[1779469485931,48.82,76911.81,1.6,-0.00181,0.0,0.29633]
[1779469490968,48.82,76911.53,1.6,-0.00181,0.0,0.29642]
[1779469497010,48.82,76911.51,1.6,-0.00181,0.0,0.29643]
[1779469502119,48.82,76912.35,1.6,-0.00181,0.0,0.29614]
[1779469508094,48.82,76917.22,1.6,-0.00179,0.0,0.29449]
[1779469513127,48.82,76925.63,1.6,-0.00177,0.0,0.29165]
[1779469518163,48.82,76924.61,1.6,-0.00178,0.0,0.292]
[1779469523199,48.82,76929.06,1.6,-0.00177,0.0,0.2905]
[1779469528234,48.82,76933.08,1.6,-0.00176,0.0,0.28916]
[1779469533269,48.82,76928.63,1.6,-0.00176,0.0,0.29006]
[1779469538304,48.82,76928.65,1.6,-0.00176,0.0,0.29005]
[1779469540318,48.82,76904.8,1.6,-0.00182,0.0,0.29813]
[1779469545353,48.82,76895.11,1.6,-0.00184,0.0,0.30146]
[1779469550388,48.82,76895.43,1.6,-0.00184,0.0,0.30135]
[1779469555423,48.82,76887.07,1.6,-0.00186,0.0,0.30426]
[1779469561465,48.82,76886.28,1.6,-0.00186,0.0,0.30453]
[1779469569521,48.82,76886.08,1.6,-0.00186,0.0,0.3046]
[1779469574555,48.82,76875.48,1.6,-0.00189,0.0,0.30833]
[1779469579591,48.82,76862.32,1.6,-0.00192,0.0,0.313]
[1779469584626,48.82,76854.78,1.6,-0.00194,0.0,0.31571]
[1779469589662,48.82,76848.3,1.6,-0.00196,0.0,0.31805]
[1779469591677,48.82,76832.14,1.6,-0.00199,0.0,0.32333]
[1779469596712,48.82,76831.66,1.6,-0.00199,0.0,0.32351]
[1779469601747,48.82,76824.18,1.6,-0.00201,0.0,0.32627]
[1779469606786,48.82,76819.95,1.6,-0.00202,0.0,0.32785]
[1779469611822,48.82,76815.44,1.6,-0.00203,0.0,0.32953]
[1779469616857,48.82,76819.2,1.6,-0.00202,0.0,0.32813]
[1779469621898,48.82,76829.16,1.6,-0.002,0.0,0.32443]
[1779469627121,48.82,76841.23,1.6,-0.00197,0.0,0.32]
[1779469632971,48.82,76845.43,1.6,-0.00196,0.0,0.31847]
[1779469638006,48.82,76845.09,1.6,-0.00196,0.0,0.31859]
[1779469644052,48.82,76846.07,1.6,-0.00196,0.0,0.31824]
[1779469649087,48.82,76843.61,1.6,-0.00196,0.0,0.31913]
[1779469654123,48.82,76847.1,1.6,-0.00195,0.0,0.31723]
[1779469659158,48.82,76860.16,1.6,-0.00192,0.0,0.31253]
[1779469664193,48.82,76862.35,1.6,-0.00191,0.0,0.31175]
[1779469671242,48.82,76863.05,1.6,-0.00191,0.0,0.3115]
[1779469676277,48.82,76863.22,1.6,-0.00191,0.0,0.31144]
[1779469681318,48.82,76863.27,1.6,-0.00191,0.0,0.31142]
[1779469687360,48.82,76863.32,1.6,-0.00191,0.0,0.31141]
[1779469692394,48.82,76863.24,1.6,-0.00191,0.0,0.31143]
[1779469697430,48.82,76864.93,1.6,-0.00191,0.0,0.31083]
[1779469702465,48.82,76866.0,1.6,-0.0019,0.0,0.31045]
[1779469707500,48.82,76867.92,1.6,-0.0019,0.0,0.30977]
[1779469712534,48.82,76867.99,1.6,-0.0019,0.0,0.30913]
[1779469717570,48.82,76866.77,1.6,-0.0019,0.0,0.30956]
[1779469722605,48.82,76866.47,1.6,-0.0019,0.0,0.30967]
[1779469727640,48.82,76866.61,1.6,-0.0019,0.0,0.30962]
[1779469732675,48.82,76868.79,1.6,-0.00189,0.0,0.30885]
[1779469741738,48.82,76867.89,1.6,-0.0019,0.0,0.30916]
[1779469746773,48.82,76866.54,1.6,-0.0019,0.0,0.30964]
[1779469751872,48.82,76866.42,1.6,-0.0019,0.0,0.30969]
[1779469757850,48.82,76879.24,1.6,-0.00187,0.0,0.30517]
[1779469762886,48.82,76881.46,1.6,-0.00186,0.0,0.30439]
[1779469767920,48.82,76880.7,1.6,-0.00187,0.0,0.30466]
[1779469772954,48.82,76879.9,1.6,-0.00186,0.0,0.30433]
[1779469777990,48.82,76873.99,1.6,-0.00188,0.0,0.3064]
[1779469783026,48.82,76882.31,1.6,-0.00186,0.0,0.30349]
[1779469788062,48.82,76879.67,1.6,-0.00186,0.0,0.30441]
[1779469793097,48.82,76878.76,1.6,-0.00187,0.0,0.30473]
[1779469798134,48.82,76871.13,1.6,-0.00188,0.0,0.30741]
[1779469803169,48.82,76868.47,1.6,-0.00189,0.0,0.30834]
[1779469808204,48.82,76875.45,1.6,-0.00187,0.0,0.30589]
[1779469813239,48.82,76878.93,1.6,-0.00187,0.0,0.30467]
[1779469818274,48.82,76879.25,1.6,-0.00186,0.0,0.30456]
[1779469823309,48.82,76879.98,1.6,-0.00186,0.0,0.3043]
[1779469828346,48.82,76868.86,1.6,-0.00189,0.0,0.30821]
[1779469833381,48.82,76870.71,1.6,-0.00188,0.0,0.30694]
[1779469839422,48.82,76870.07,1.6,-0.00188,0.0,0.30717]
[1779469844458,48.82,76871.12,1.6,-0.00188,0.0,0.3068]
[1779469849493,48.82,76869.35,1.6,-0.00188,0.0,0.30742]
[1779469854528,48.82,76872.65,1.6,-0.00188,0.0,0.30626]
[1779469859563,48.82,76871.55,1.6,-0.00188,0.0,0.30664]
[1779469865607,48.82,76871.59,1.6,-0.00188,0.0,0.30663]
[1779469870643,48.82,76872.14,1.6,-0.00188,0.0,0.30644]
[1779469876624,48.82,76868.97,1.6,-0.00189,0.0,0.30755]
[1779469885748,48.82,76872.38,1.6,-0.00188,0.0,0.30635]
[1779469891790,48.82,76871.99,1.6,-0.00187,0.0,0.30588]
[1779469896825,48.82,76872.17,1.6,-0.00187,0.0,0.30581]
[1779469901860,48.82,76872.48,1.6,-0.00187,0.0,0.30571]
[1779469906896,48.82,76873.03,1.6,-0.00187,0.0,0.30551]
[1779469909916,48.82,76890.07,1.6,-0.00183,0.0,0.29959]
[1779469914951,48.82,76893.13,1.6,-0.00182,0.0,0.29854]
[1779469919986,48.82,76892.81,1.6,-0.00183,0.0,0.29865]
[1779469925025,48.82,76875.12,1.6,-0.00187,0.0,0.30478]
[1779469930060,48.82,76874.83,1.6,-0.00187,0.0,0.30488]
[1779469935096,48.82,76875.13,1.6,-0.00187,0.0,0.30478]
[1779469941138,48.82,76879.1,1.6,-0.00186,0.0,0.30339]
[1779469946173,48.82,76884.26,1.6,-0.00185,0.0,0.3016]
[1779469951208,48.82,76882.39,1.6,-0.00185,0.0,0.30164]
[1779469956243,48.82,76877.31,1.6,-0.00186,0.0,0.30341]
[1779469963292,48.82,76862.27,1.6,-0.00189,0.0,0.30869]
[1779469968331,48.82,76864.58,1.6,-0.00189,0.0,0.30787]
[1779469973370,48.82,76864.29,1.6,-0.00189,0.0,0.30798]
[1779469978405,48.82,76868.95,1.6,-0.00188,0.0,0.30633]
[1779469984448,48.82,76868.39,1.6,-0.00188,0.0,0.30653]
[1779469989483,48.82,76880.29,1.6,-0.00185,0.0,0.30237]
[1779469994518,48.82,76878.66,1.6,-0.00186,0.0,0.30294]
[1779469999553,48.82,76884.01,1.6,-0.00184,0.0,0.30108]
[1779470005595,48.82,76886.21,1.6,-0.00184,0.0,0.30032]
[1779470010630,48.82,76883.71,1.6,-0.00184,0.0,0.30118]
[1779470015666,48.82,76884.6,1.6,-0.00184,0.0,0.30027]
[1779470020701,48.82,76886.72,1.6,-0.00183,0.0,0.29954]
[1779470027750,48.82,76886.46,1.6,-0.00183,0.0,0.29963]
[1779470032785,48.82,76886.39,1.6,-0.00183,0.0,0.29966]
[1779470037820,48.82,76887.05,1.6,-0.00183,0.0,0.29943]
[1779470042855,48.82,76886.39,1.6,-0.00183,0.0,0.29966]
[1779470047890,48.82,76886.16,1.6,-0.00183,0.0,0.29973]
[1779470052925,48.82,76886.2,1.6,-0.00183,0.0,0.29972]
[1779470057960,48.82,76884.87,1.6,-0.00184,0.0,0.30018]
[1779470062995,48.82,76885.85,1.6,-0.00183,0.0,0.29984]
[1779470069037,48.82,76885.91,1.6,-0.00183,0.0,0.29982]
[1779470076086,48.82,76885.98,1.6,-0.00183,0.0,0.29919]
[1779470081121,48.82,76880.43,1.6,-0.00184,0.0,0.30111]
[1779470086156,48.82,76878.71,1.6,-0.00185,0.0,0.30171]
[1779470092199,48.82,76879.08,1.6,-0.00185,0.0,0.30158]
[1779470097234,48.82,76879.24,1.6,-0.00185,0.0,0.30152]
[1779470102273,48.82,76885.59,1.6,-0.00183,0.0,0.29933]
[1779470107309,48.82,76887.8,1.6,-0.00183,0.0,0.29857]
[1779470114358,48.82,76895.59,1.6,-0.00181,0.0,0.2959]
[1779470119393,48.82,76898.98,1.6,-0.0018,0.0,0.29475]
[1779470126127,48.82,76899.1,1.6,-0.0018,0.0,0.29471]
[1779470131481,48.82,76899.18,1.6,-0.0018,0.0,0.29409]
[1779470141551,48.82,76900.16,1.6,-0.00179,0.0,0.29375]
[1779470146586,48.82,76904.77,1.6,-0.00178,0.0,0.29219]
[1779470151621,48.82,76904.57,1.6,-0.00178,0.0,0.29226]
[1779470156656,48.82,76905.31,1.6,-0.00178,0.0,0.29201]
[1779470161690,48.82,76905.94,1.6,-0.00178,0.0,0.2918]
[1779470166726,48.82,76918.93,1.6,-0.00175,0.0,0.28745]
[1779470171766,48.82,76931.05,1.6,-0.00172,0.0,0.28345]
[1779470176801,48.82,76933.8,1.6,-0.00172,0.0,0.28255]
[1779470182844,48.82,76934.76,1.6,-0.00172,0.0,0.28223]
[1779470187880,48.82,76930.37,1.6,-0.00173,0.0,0.28367]
[1779470192915,48.82,76922.18,1.6,-0.00174,0.0,0.28579]
[1779470197950,48.82,76931.58,1.6,-0.00172,0.0,0.2827]
[1779470202985,48.82,76931.49,1.6,-0.00172,0.0,0.28273]
[1779470208020,48.82,76924.46,1.6,-0.00174,0.0,0.28504]
[1779470213054,48.82,76917.41,1.6,-0.00175,0.0,0.28738]
[1779470218090,48.82,76905.88,1.6,-0.00178,0.0,0.29123]
[1779470223125,48.82,76903.75,1.6,-0.00178,0.0,0.29195]
[1779470228160,48.82,76898.16,1.6,-0.0018,0.0,0.29384]
[1779470233195,48.82,76880.7,1.6,-0.00184,0.0,0.29981]
[1779470238230,48.82,76874.78,1.6,-0.00185,0.0,0.30186]
[1779470243265,48.82,76875.36,1.6,-0.00185,0.0,0.30166]
[1779470248299,48.82,76875.15,1.6,-0.00185,0.0,0.30173]
[1779470253335,48.82,76879.27,1.6,-0.00184,0.0,0.2997]
[1779470258369,48.82,76870.76,1.6,-0.00186,0.0,0.30265]
[1779470263406,48.82,76856.98,1.6,-0.00189,0.0,0.30748]
[1779470268441,48.82,76850.84,1.6,-0.0019,0.0,0.30966]
[1779470273479,48.82,76846.93,1.6,-0.00191,0.0,0.31105]
[1779470278514,48.82,76853.93,1.6,-0.0019,0.0,0.30856]
[1779470283548,48.82,76851.85,1.6,-0.0019,0.0,0.3093]
[1779470288584,48.82,76850.55,1.6,-0.0019,0.0,0.30976]
[1779470293619,48.82,76851.33,1.6,-0.0019,0.0,0.30948]
[1779470299661,48.82,76851.34,1.6,-0.0019,0.0,0.30948]
[1779470304696,48.82,76863.88,1.6,-0.00187,0.0,0.30505]
[1779470309731,48.82,76863.49,1.6,-0.00187,0.0,0.30519]
[1779470314766,48.82,76852.81,1.6,-0.0019,0.0,0.30834]
[1779470319802,48.82,76841.57,1.6,-0.00192,0.0,0.31234]
[1779470324837,48.82,76839.48,1.6,-0.00193,0.0,0.31309]
[1779470329873,48.82,76834.34,1.6,-0.00194,0.0,0.31494]
[1779470334908,48.82,76835.36,1.6,-0.00194,0.0,0.31457]
[1779470339942,48.82,76835.7,1.6,-0.00194,0.0,0.31445]
[1779470345985,48.82,76839.99,1.6,-0.00193,0.0,0.31291]
[1779470351020,48.82,76840.96,1.6,-0.00192,0.0,0.31256]
[1779470356056,48.82,76841.59,1.6,-0.00192,0.0,0.31233]
[1779470361092,48.82,76845.46,1.6,-0.00191,0.0,0.31095]
[1779470366126,48.82,76844.87,1.6,-0.00191,0.0,0.31116]
[1779470371166,48.82,76850.23,1.6,-0.0019,0.0,0.30864]
[1779470376203,48.82,76852.42,1.6,-0.00189,0.0,0.30786]
[1779470381238,48.82,76857.83,1.6,-0.00188,0.0,0.30595]
[1779470386273,48.82,76859.84,1.6,-0.00187,0.0,0.30525]
[1779470391308,48.82,76860.96,1.6,-0.00187,0.0,0.30485]
[1779470396966,48.82,76860.92,1.6,-0.00187,0.0,0.30487]
[1779470397350,48.82,76841.73,1.6,-0.00192,0.0,0.31166]
[1779470400043,48.82,76804.89,1.6,-0.00201,0.0,0.32508]
[1779470400387,48.82,76766.81,1.6,-0.00211,0.0,0.33949]
[1779470401399,48.82,76744.62,1.6,-0.00217,0.0,0.34814]
[1779470404904,48.82,76771.48,1.6,-0.0021,0.0,0.33769]
[1779470406962,48.82,76787.12,1.6,-0.00206,0.0,0.33174]
[1779470411974,48.82,76794.48,1.6,-0.00204,0.0,0.32897]
[1779470417524,48.82,76791.58,1.6,-0.00204,0.0,0.33006]
[1779470422560,48.82,76778.3,1.6,-0.00208,0.0,0.33508]
[1779470427594,48.82,76784.7,1.6,-0.00206,0.0,0.33265]
[1779470432629,48.82,76787.32,1.6,-0.00205,0.0,0.33101]
[1779470437664,48.82,76795.7,1.6,-0.00203,0.0,0.32786]
[1779470442699,48.82,76793.93,1.6,-0.00203,0.0,0.32852]
[1779470447734,48.82,76785.82,1.6,-0.00206,0.0,0.33157]
[1779470452768,48.82,76792.3,1.6,-0.00204,0.0,0.32913]
[1779470457804,48.82,76794.14,1.6,-0.00203,0.0,0.32844]
[1779470462839,48.82,76789.58,1.6,-0.00205,0.0,0.33016]
[1779470467875,48.82,76783.5,1.6,-0.00206,0.0,0.33245]
[1779470472909,48.82,76781.56,1.6,-0.00207,0.0,0.33319]
[1779470477944,48.82,76783.9,1.6,-0.00206,0.0,0.3323]
[1779470482982,48.82,76779.72,1.6,-0.00207,0.0,0.33389]
[1779470488016,48.82,76767.58,1.6,-0.0021,0.0,0.33853]
[1779470493052,48.82,76767.41,1.6,-0.0021,0.0,0.33793]
[1779470498087,48.82,76765.01,1.6,-0.00211,0.0,0.33885]
[1779470503122,48.82,76765.9,1.6,-0.0021,0.0,0.33851]
[1779470507150,48.82,76780.23,1.6,-0.00207,0.0,0.33304]
[1779470512184,48.82,76786.76,1.6,-0.00205,0.0,0.33057]
[1779470517220,48.82,76787.77,1.6,-0.00205,0.0,0.33019]
[1779470522255,48.82,76788.92,1.6,-0.00204,0.0,0.32975]
[1779470527294,48.82,76793.48,1.6,-0.00203,0.0,0.32804]
[1779470532328,48.82,76792.3,1.6,-0.00204,0.0,0.32848]
[1779470537364,48.82,76794.17,1.6,-0.00203,0.0,0.32778]
[1779470542399,48.82,76792.91,1.6,-0.00203,0.0,0.32826]
[1779470547434,48.82,76790.72,1.6,-0.00204,0.0,0.32908]
[1779470552469,48.82,76798.56,1.6,-0.00202,0.0,0.3255]
[1779470557504,48.82,76800.62,1.6,-0.00201,0.0,0.32474]
[1779470562540,48.82,76804.54,1.6,-0.002,0.0,0.32328]
[1779470567575,48.82,76790.33,1.6,-0.00204,0.0,0.32857]
[1779470572610,48.82,76783.97,1.6,-0.00205,0.0,0.33097]
[1779470577645,48.82,76783.14,1.6,-0.00205,0.0,0.33128]
[1779470582680,48.82,76783.96,1.6,-0.00205,0.0,0.33097]
[1779470587722,48.82,76789.47,1.6,-0.00204,0.0,0.3289]
[1779470592753,48.82,76791.62,1.6,-0.00203,0.0,0.32809]
[1779470597788,48.82,76791.62,1.6,-0.00203,0.0,0.32809]
[1779470602824,48.82,76788.79,1.6,-0.00204,0.0,0.32915]
[1779470607857,48.82,76780.85,1.6,-0.00206,0.0,0.33215]
[1779470611886,48.82,76758.92,1.6,-0.00212,0.0,0.33987]
[1779470614084,48.82,76734.52,1.6,-0.00218,0.0,0.34942]
[1779470616922,48.82,76718.83,1.6,-0.00223,0.0,0.35568]
[1779470618936,48.82,76700.48,1.6,-0.00228,0.0,0.36313]
[1779470622972,48.82,76715.1,1.6,-0.00224,0.0,0.35718]
[1779470628011,48.82,76717.62,1.6,-0.00223,0.0,0.35617]
[1779470633043,48.82,76720.02,1.6,-0.00222,0.0,0.3552]
[1779470638078,48.82,76725.91,1.6,-0.00221,0.0,0.35284]
[1779470643113,48.82,76714.53,1.6,-0.00224,0.0,0.35741]
[1779470648148,48.82,76714.25,1.6,-0.00224,0.0,0.35753]
[1779470653182,48.82,76714.42,1.6,-0.00224,0.0,0.35746]
[1779470658218,48.82,76702.9,1.6,-0.00227,0.0,0.36214]
[1779470663260,48.82,76698.53,1.6,-0.00228,0.0,0.36393]
[1779470668289,48.82,76697.51,1.6,-0.00229,0.0,0.36435]
[1779470673324,48.82,76708.98,1.6,-0.00225,0.0,0.35896]
[1779470678363,48.82,76707.7,1.6,-0.00225,0.0,0.35948]
[1779470683398,48.82,76711.32,1.6,-0.00224,0.0,0.35802]
[1779470688433,48.82,76713.74,1.6,-0.00224,0.0,0.35704]
[1779470693468,48.82,76715.09,1.6,-0.00223,0.0,0.35649]
[1779470698503,48.82,76723.86,1.6,-0.00221,0.0,0.35297]
[1779470701524,48.82,76747.16,1.6,-0.00214,0.0,0.34377]
[1779470706559,48.82,76748.26,1.6,-0.00214,0.0,0.34334]
[1779470711594,48.82,76748.32,1.6,-0.00214,0.0,0.34332]
[1779470716629,48.82,76743.35,1.6,-0.00215,0.0,0.34526]
[1779470721664,48.82,76746.58,1.6,-0.00214,0.0,0.344]
[1779470723795,48.82,76745.73,1.6,-0.00215,0.0,0.34433]
[1779470729720,48.82,76738.28,1.6,-0.00217,0.0,0.34725]
[1779470734755,48.82,76749.81,1.6,-0.00213,0.0,0.34206]
[1779470740797,48.82,76752.61,1.6,-0.00212,0.0,0.34098]
[1779470745836,48.82,76758.3,1.6,-0.00211,0.0,0.33878]
[1779470753123,48.82,76761.5,1.6,-0.0021,0.0,0.33755]
[1779470758925,48.82,76764.2,1.6,-0.00209,0.0,0.33651]
[1779470763963,48.82,76766.21,1.6,-0.00209,0.0,0.33574]
[1779470768998,48.82,76768.01,1.6,-0.00208,0.0,0.33505]
[1779470774034,48.82,76768.39,1.6,-0.00208,0.0,0.33491]
[1779470779068,48.82,76763.54,1.6,-0.00209,0.0,0.33676]
[1779470784103,48.82,76756.79,1.6,-0.00211,0.0,0.33936]
[1779470789140,48.82,76767.13,1.6,-0.00209,0.0,0.33539]
[1779470794175,48.82,76768.15,1.6,-0.00208,0.0,0.33434]
[1779470799210,48.82,76759.19,1.6,-0.0021,0.0,0.33777]
[1779470804245,48.82,76758.49,1.6,-0.0021,0.0,0.33804]
[1779470809280,48.82,76759.25,1.6,-0.0021,0.0,0.33775]
[1779470815321,48.82,76759.29,1.6,-0.0021,0.0,0.33773]
[1779470820357,48.82,76759.44,1.6,-0.0021,0.0,0.33767]
[1779470825393,48.82,76760.36,1.6,-0.0021,0.0,0.33732]
[1779470831435,48.82,76759.71,1.6,-0.0021,0.0,0.33757]
[1779470836470,48.82,76761.19,1.6,-0.0021,0.0,0.337]
[1779470841505,48.82,76761.88,1.6,-0.00209,0.0,0.33674]
[1779470846540,48.82,76762.03,1.6,-0.00209,0.0,0.33668]
[1779470851575,48.82,76762.02,1.6,-0.00209,0.0,0.33602]
[1779470856610,48.82,76761.89,1.6,-0.00209,0.0,0.33607]
[1779470861645,48.82,76762.12,1.6,-0.00209,0.0,0.33598]
[1779470866680,48.82,76762.13,1.6,-0.00209,0.0,0.33598]
[1779470871719,48.82,76764.78,1.6,-0.00208,0.0,0.33497]
[1779470876754,48.82,76763.68,1.6,-0.00209,0.0,0.33539]
[1779470881789,48.82,76772.33,1.6,-0.00206,0.0,0.33209]
[1779470886824,48.82,76773.22,1.6,-0.00206,0.0,0.33176]
[1779470888917,48.82,76806.52,1.6,-0.00198,0.0,0.31936]
[1779470889856,48.82,76829.57,1.6,-0.00192,0.0,0.31103]
[1779470890865,48.82,76846.91,1.6,-0.00188,0.0,0.30488]
[1779470893896,48.82,76877.4,1.6,-0.0018,0.0,0.29434]
[1779470894904,48.82,76897.88,1.6,-0.00176,0.0,0.28744]
[1779470895961,48.82,76897.88,1.6,-0.00176,0.0,0.28744]
[1779470897041,48.82,76891.73,1.6,-0.00177,0.0,0.2895]
[1779470897067,48.82,76910.48,1.6,-0.00173,0.0,0.28327]
[1779470898577,48.82,76931.37,1.6,-0.00168,0.0,0.27648]
[1779470901336,48.82,76906.22,1.6,-0.00174,0.0,0.28468]
[1779470903970,48.82,76920.92,1.6,-0.00171,0.0,0.27986]
[1779470905996,48.82,76935.02,1.6,-0.00167,0.0,0.2753]
[1779470911054,48.82,76907.88,1.6,-0.00173,0.0,0.28355]
[1779470914218,48.82,76893.78,1.6,-0.00176,0.0,0.28823]
[1779470919774,48.82,76894.49,1.6,-0.00176,0.0,0.28799]
[1779470925174,48.82,76897.32,1.6,-0.00175,0.0,0.28705]
[1779470930797,48.82,76901.47,1.6,-0.00175,0.0,0.28567]
[1779470933810,48.82,76916.37,1.6,-0.00171,0.0,0.28077]
[1779470941288,48.82,76906.83,1.6,-0.00173,0.0,0.2839]
[1779470943303,48.82,76890.88,1.6,-0.00177,0.0,0.2892]
[1779470948337,48.82,76877.19,1.6,-0.0018,0.0,0.29382]
[1779470953372,48.82,76870.68,1.6,-0.00182,0.0,0.29604]
[1779470958499,48.82,76866.52,1.6,-0.00183,0.0,0.29746]
[1779470964295,48.82,76869.58,1.6,-0.00182,0.0,0.29641]
[1779470969487,48.82,76889.38,1.6,-0.00177,0.0,0.2897]
[1779470972514,48.82,76901.72,1.6,-0.00174,0.0,0.285]
[1779470976542,48.82,76921.58,1.6,-0.0017,0.0,0.2785]
[1779470977551,48.82,76935.97,1.6,-0.00167,0.0,0.27387]
[1779470978556,48.82,76956.9,1.6,-0.00162,0.0,0.26726]
[1779470981576,48.82,76972.38,1.6,-0.00159,0.0,0.26246]
[1779470984601,48.82,76990.61,1.6,-0.00155,0.0,0.25691]
[1779470987658,48.82,76959.13,1.6,-0.00162,0.0,0.26656]
[1779470992689,48.82,76982.5,1.6,-0.00157,0.0,0.25937]
[1779470997724,48.82,76982.7,1.6,-0.00157,0.0,0.25931]
[1779471002761,48.82,77007.43,1.6,-0.00152,0.0,0.25188]
[1779471007796,48.82,76989.86,1.6,-0.00155,0.0,0.25714]
[1779471012914,48.82,76994.14,1.6,-0.00154,0.0,0.25585]
[1779471022925,48.82,76974.88,1.6,-0.00158,0.0,0.26169]
[1779471027960,48.82,76957.09,1.6,-0.00162,0.0,0.2672]
[1779471032997,48.82,76941.74,1.6,-0.00165,0.0,0.27147]
[1779471036267,48.82,76945.59,1.6,-0.00164,0.0,0.27025]
[1779471037345,48.82,76943.59,1.6,-0.00165,0.0,0.27089]
[1779471043073,48.82,76948.72,1.6,-0.00164,0.0,0.26927]
[1779471048108,48.82,76933.2,1.6,-0.00167,0.0,0.27419]
[1779471053143,48.82,76932.64,1.6,-0.00167,0.0,0.27437]
[1779471058982,48.82,76933.21,1.6,-0.00167,0.0,0.27419]
[1779471063213,48.82,76917.28,1.6,-0.0017,0.0,0.27932]
[1779471068248,48.82,76916.66,1.6,-0.0017,0.0,0.27952]
[1779471073283,48.82,76914.03,1.6,-0.00171,0.0,0.28038]
[1779471078318,48.82,76916.41,1.6,-0.00171,0.0,0.2796]
[1779471083353,48.82,76916.69,1.6,-0.0017,0.0,0.27951]
[1779471088388,48.82,76916.44,1.6,-0.00171,0.0,0.27959]
[1779471092416,48.82,76930.86,1.6,-0.00167,0.0,0.27437]
[1779471097450,48.82,76932.35,1.6,-0.00167,0.0,0.2739]
[1779471102490,48.82,76916.33,1.6,-0.0017,0.0,0.27906]
[1779471107525,48.82,76897.53,1.6,-0.00174,0.0,0.28522]
[1779471112561,48.82,76891.66,1.6,-0.00176,0.0,0.28717]
[1779471117598,48.82,76893.44,1.6,-0.00175,0.0,0.28658]
[1779471122633,48.82,76886.57,1.6,-0.00177,0.0,0.28887]
[1779471127670,48.82,76902.99,1.6,-0.00173,0.0,0.28342]
[1779471132705,48.82,76900.78,1.6,-0.00174,0.0,0.28415]
[1779471137744,48.82,76899.6,1.6,-0.00174,0.0,0.28454]
[1779471141031,48.82,76878.59,1.6,-0.00179,0.0,0.29156]
[1779471142945,48.82,76857.39,1.6,-0.00184,0.0,0.2988]
[1779471148829,48.82,76857.45,1.6,-0.00184,0.0,0.29878]
[1779471153864,48.82,76855.66,1.6,-0.00184,0.0,0.29879]
[1779471159908,48.82,76857.96,1.6,-0.00183,0.0,0.298]
[1779471164943,48.82,76859.6,1.6,-0.00183,0.0,0.29743]
[1779471169978,48.82,76853.04,1.6,-0.00184,0.0,0.29969]
[1779471175013,48.82,76860.1,1.6,-0.00183,0.0,0.29726]
[1779471180049,48.82,76863.52,1.6,-0.00182,0.0,0.29609]
[1779471185084,48.82,76863.52,1.6,-0.00182,0.0,0.29609]
[1779471190119,48.82,76854.88,1.6,-0.00184,0.0,0.29906]
[1779471195155,48.82,76861.12,1.6,-0.00182,0.0,0.29691]
[1779471200189,48.82,76861.72,1.6,-0.00182,0.0,0.2967]
[1779471205225,48.82,76858.39,1.6,-0.00183,0.0,0.29785]
[1779471210260,48.82,76844.63,1.6,-0.00186,0.0,0.30262]
[1779471215295,48.82,76841.67,1.6,-0.00187,0.0,0.30304]
[1779471217308,48.82,76860.22,1.6,-0.00182,0.0,0.29662]
[1779471222344,48.82,76863.72,1.6,-0.00181,0.0,0.29542]
[1779471227379,48.82,76863.32,1.6,-0.00182,0.0,0.29555]
[1779471232414,48.82,76860.75,1.6,-0.00182,0.0,0.29643]
[1779471237449,48.82,76861.08,1.6,-0.00182,0.0,0.29632]
[1779471242484,48.82,76861.52,1.6,-0.00182,0.0,0.29617]
[1779471247519,48.82,76862.08,1.6,-0.00182,0.0,0.29598]
[1779471252553,48.82,76862.74,1.6,-0.00182,0.0,0.29575]
[1779471257589,48.82,76862.73,1.6,-0.00182,0.0,0.29576]
[1779471262625,48.82,76863.24,1.6,-0.00182,0.0,0.29558]
[1779471267660,48.82,76864.08,1.6,-0.00181,0.0,0.29529]
[1779471272696,48.82,76869.5,1.6,-0.0018,0.0,0.29285]
[1779471277731,48.82,76885.46,1.6,-0.00176,0.0,0.28748]
[1779471282766,48.82,76886.62,1.6,-0.00176,0.0,0.28709]
[1779471287801,48.82,76893.53,1.6,-0.00174,0.0,0.2848]
[1779471292836,48.82,76896.29,1.6,-0.00174,0.0,0.28389]
[1779471297871,48.82,76894.23,1.6,-0.00174,0.0,0.28457]
[1779471302925,48.82,76894.47,1.6,-0.00174,0.0,0.28449]
[1779471307945,48.82,76888.72,1.6,-0.00175,0.0,0.28639]
[1779471312981,48.82,76892.5,1.6,-0.00174,0.0,0.28514]
[1779471318015,48.82,76892.67,1.6,-0.00174,0.0,0.28508]
[1779471323051,48.82,76884.82,1.6,-0.00176,0.0,0.28769]
[1779471328086,48.82,76887.02,1.6,-0.00176,0.0,0.28696]
[1779471333121,48.82,76890.45,1.6,-0.00175,0.0,0.28523]
[1779471338156,48.82,76904.35,1.6,-0.00171,0.0,0.28066]
[1779471343191,48.82,76904.78,1.6,-0.00171,0.0,0.28052]
[1779471348227,48.82,76904.0,1.6,-0.00172,0.0,0.28077]
[1779471353263,48.82,76900.97,1.6,-0.00172,0.0,0.28177]
[1779471358298,48.82,76901.96,1.6,-0.00172,0.0,0.28144]
[1779471363332,48.82,76902.42,1.6,-0.00172,0.0,0.28129]
[1779471368368,48.82,76895.41,1.6,-0.00173,0.0,0.28359]
[1779471373403,48.82,76891.04,1.6,-0.00174,0.0,0.28504]
[1779471378439,48.82,76881.95,1.6,-0.00176,0.0,0.28806]
[1779471383473,48.82,76870.44,1.6,-0.00179,0.0,0.29194]
[1779471388508,48.82,76873.61,1.6,-0.00178,0.0,0.29087]
[1779471393543,48.82,76875.22,1.6,-0.00178,0.0,0.28973]
[1779471398578,48.82,76873.83,1.6,-0.00178,0.0,0.2902]
[1779471403613,48.82,76873.61,1.6,-0.00178,0.0,0.29027]
[1779471408648,48.82,76865.67,1.6,-0.0018,0.0,0.29296]
[1779471413683,48.82,76871.73,1.6,-0.00178,0.0,0.29091]
[1779471418718,48.82,76876.06,1.6,-0.00177,0.0,0.28945]
[1779471424760,48.82,76869.69,1.6,-0.00179,0.0,0.2916]
[1779471429796,48.82,76869.45,1.6,-0.00179,0.0,0.29168]
[1779471434831,48.82,76873.63,1.6,-0.00178,0.0,0.29027]
[1779471439866,48.82,76885.44,1.6,-0.00175,0.0,0.28631]
[1779471444900,48.82,76887.17,1.6,-0.00175,0.0,0.28574]
[1779471449941,48.82,76895.22,1.6,-0.00173,0.0,0.28308]
[1779471454975,48.82,76889.84,1.6,-0.00174,0.0,0.28427]
[1779471460012,48.82,76896.09,1.6,-0.00173,0.0,0.28221]
[1779471465046,48.82,76893.06,1.6,-0.00173,0.0,0.28321]
[1779471470082,48.82,76891.89,1.6,-0.00174,0.0,0.28359]
[1779471476124,48.82,76893.37,1.6,-0.00173,0.0,0.2831]
[1779471481164,48.82,76892.49,1.6,-0.00173,0.0,0.28339]
[1779471486199,48.82,76892.15,1.6,-0.00173,0.0,0.28351]
[1779471492241,48.82,76892.29,1.6,-0.00173,0.0,0.28346]
[1779471497276,48.82,76888.0,1.6,-0.00174,0.0,0.28488]
[1779471502331,48.82,76889.96,1.6,-0.00174,0.0,0.28423]
[1779471506959,48.82,76889.97,1.6,-0.00174,0.0,0.28423]
[1779471508096,48.82,76889.95,1.6,-0.00174,0.0,0.28423]
[1779471513408,48.82,76890.19,1.6,-0.00174,0.0,0.28357]
[1779471518443,48.82,76889.3,1.6,-0.00174,0.0,0.28386]
[1779471523478,48.82,76890.13,1.6,-0.00174,0.0,0.28359]
[1779471528513,48.82,76901.14,1.6,-0.00171,0.0,0.27998]
[1779471533550,48.82,76889.47,1.6,-0.00174,0.0,0.28381]
[1779471538587,48.82,76890.42,1.6,-0.00174,0.0,0.28349]
[1779471543623,48.82,76892.71,1.6,-0.00173,0.0,0.28274]
[1779471548659,48.82,76890.83,1.6,-0.00173,0.0,0.28336]
[1779471553695,48.82,76903.25,1.6,-0.00171,0.0,0.27929]
[1779471558730,48.82,76904.64,1.6,-0.0017,0.0,0.27884]
[1779471563765,48.82,76905.31,1.6,-0.0017,0.0,0.27862]
[1779471568799,48.82,76914.92,1.6,-0.00168,0.0,0.27551]
[1779471573835,48.82,76923.28,1.6,-0.00166,0.0,0.27227]
[1779471578870,48.82,76929.43,1.6,-0.00165,0.0,0.27032]
[1779471583905,48.82,76930.36,1.6,-0.00164,0.0,0.27003]
[1779471588940,48.82,76925.42,1.6,-0.00165,0.0,0.27159]
[1779471593975,48.82,76919.53,1.6,-0.00167,0.0,0.27347]
[1779471599010,48.82,76923.48,1.6,-0.00166,0.0,0.27221]
[1779471604055,48.82,76924.94,1.6,-0.00166,0.0,0.27174]
[1779471609090,48.82,76934.98,1.6,-0.00163,0.0,0.26857]
[1779471614127,48.82,76936.95,1.6,-0.00163,0.0,0.26795]
[1779471619162,48.82,76935.82,1.6,-0.00163,0.0,0.26831]
[1779471624197,48.82,76939.88,1.6,-0.00162,0.0,0.26703]
[1779471629235,48.82,76929.17,1.6,-0.00165,0.0,0.2704]
[1779471635277,48.82,76925.92,1.6,-0.00165,0.0,0.27087]
[1779471640381,48.82,76925.67,1.6,-0.00165,0.0,0.27095]
[1779471646354,48.82,76926.09,1.6,-0.00165,0.0,0.27082]
[1779471651389,48.82,76926.03,1.6,-0.00165,0.0,0.27084]
[1779471656432,48.82,76927.24,1.6,-0.00165,0.0,0.27045]
[1779471661467,48.82,76932.44,1.6,-0.00164,0.0,0.26881]
[1779471666502,48.82,76943.34,1.6,-0.00161,0.0,0.2654]
[1779471671537,48.82,76941.13,1.6,-0.00162,0.0,0.26609]
[1779471674558,48.82,76924.19,1.6,-0.00165,0.0,0.27142]
[1779471679593,48.82,76923.55,1.6,-0.00166,0.0,0.27162]
[1779471684628,48.82,76923.69,1.6,-0.00166,0.0,0.27158]
[1779471689664,48.82,76922.63,1.6,-0.00166,0.0,0.27192]
[1779471694698,48.82,76922.52,1.6,-0.00165,0.0,0.27139]
[1779471699734,48.82,76922.5,1.6,-0.00165,0.0,0.27139]
[1779471704768,48.82,76923.23,1.6,-0.00165,0.0,0.27116]
[1779471709804,48.82,76922.91,1.6,-0.00165,0.0,0.27126]
[1779471714839,48.82,76932.65,1.6,-0.00163,0.0,0.26819]
[1779471719874,48.82,76920.67,1.6,-0.00166,0.0,0.27198]
[1779471725916,48.82,76914.37,1.6,-0.00167,0.0,0.27399]
[1779471730951,48.82,76907.8,1.6,-0.00169,0.0,0.2761]
[1779471735986,48.82,76906.93,1.6,-0.00169,0.0,0.27638]
[1779471741022,48.82,76908.3,1.6,-0.00169,0.0,0.27594]
[1779471746061,48.82,76901.63,1.6,-0.0017,0.0,0.27809]
[1779471751093,48.82,76903.33,1.6,-0.00169,0.0,0.27697]
[1779471756127,48.82,76908.2,1.6,-0.00168,0.0,0.2754]
[1779471761163,48.82,76909.33,1.6,-0.00168,0.0,0.27503]
[1779471766198,48.82,76908.87,1.6,-0.00168,0.0,0.27518]
[1779471772240,48.82,76909.17,1.6,-0.00168,0.0,0.27509]
[1779471777275,48.82,76912.98,1.6,-0.00167,0.0,0.27386]
[1779471782309,48.82,76913.36,1.6,-0.00167,0.0,0.27374]
[1779471788352,48.82,76919.51,1.6,-0.00166,0.0,0.27178]
[1779471793387,48.82,76919.46,1.6,-0.00166,0.0,0.2718]
[1779471798422,48.82,76922.58,1.6,-0.00165,0.0,0.27081]
[1779471803457,48.82,76921.74,1.6,-0.00165,0.0,0.27107]
[1779471808492,48.82,76929.16,1.6,-0.00164,0.0,0.26873]
[1779471813527,48.82,76930.29,1.6,-0.00163,0.0,0.26781]
[1779471818562,48.82,76932.18,1.6,-0.00163,0.0,0.26722]
[1779471823596,48.82,76920.5,1.6,-0.00165,0.0,0.2709]
[1779471828632,48.82,76919.42,1.6,-0.00165,0.0,0.27125]
[1779471833667,48.82,76919.68,1.6,-0.00165,0.0,0.27116]
[1779471839712,48.82,76921.69,1.6,-0.00165,0.0,0.27053]
[1779471844747,48.82,76928.11,1.6,-0.00164,0.0,0.2685]
[1779471849782,48.82,76931.67,1.6,-0.00163,0.0,0.26738]
[1779471854818,48.82,76932.67,1.6,-0.00163,0.0,0.26707]
[1779471859852,48.82,76923.07,1.6,-0.00165,0.0,0.27009]
[1779471864887,48.82,76918.4,1.6,-0.00166,0.0,0.27157]
[1779471870928,48.82,76917.33,1.6,-0.00166,0.0,0.27191]
[1779471877978,48.82,76917.01,1.6,-0.00166,0.0,0.27145]
[1779471883016,48.82,76903.68,1.6,-0.00169,0.0,0.27571]
[1779471889058,48.82,76903.86,1.6,-0.00168,0.0,0.27566]
[1779471894093,48.82,76891.14,1.6,-0.00171,0.0,0.27978]
[1779471899128,48.82,76890.17,1.6,-0.00171,0.0,0.2801]
[1779471904163,48.82,76891.37,1.6,-0.00171,0.0,0.27971]
[1779471909198,48.82,76893.96,1.6,-0.00171,0.0,0.27886]
[1779471914233,48.82,76890.23,1.6,-0.00171,0.0,0.28008]
[1779471919269,48.82,76887.55,1.6,-0.00172,0.0,0.28095]
[1779471924304,48.82,76888.77,1.6,-0.00172,0.0,0.28056]
[1779471929339,48.82,76874.73,1.6,-0.00175,0.0,0.28518]
[1779471934375,48.82,76875.3,1.6,-0.00174,0.0,0.28441]
[1779471939409,48.82,76867.46,1.6,-0.00176,0.0,0.28702]
[1779471943311,48.82,76868.95,1.6,-0.00176,0.0,0.28652]
[1779471944691,48.82,76869.02,1.6,-0.00176,0.0,0.2865]
[1779471953508,48.82,76868.49,1.6,-0.00176,0.0,0.28667]
[1779471958545,48.82,76866.51,1.6,-0.00176,0.0,0.28734]
[1779471962574,48.82,76852.3,1.6,-0.0018,0.0,0.29212]
[1779471967609,48.82,76849.56,1.6,-0.0018,0.0,0.29305]
[1779471974659,48.82,76851.04,1.6,-0.0018,0.0,0.29255]
[1779471979694,48.82,76850.74,1.6,-0.0018,0.0,0.29265]
[1779471984729,48.82,76849.76,1.6,-0.0018,0.0,0.29299]
[1779471989764,48.82,76849.47,1.6,-0.0018,0.0,0.29308]
[1779471994807,48.82,76838.38,1.6,-0.00183,0.0,0.29628]
[1779471999842,48.82,76836.34,1.6,-0.00183,0.0,0.29698]
[1779472004877,48.82,76834.33,1.6,-0.00184,0.0,0.29767]
[1779472009912,48.82,76831.54,1.6,-0.00184,0.0,0.29863]
[1779472014947,48.82,76821.87,1.6,-0.00187,0.0,0.302]
[1779472019982,48.82,76811.34,1.6,-0.00189,0.0,0.3057]
[1779472024012,48.82,76825.7,1.6,-0.00186,0.0,0.30066]
[1779472029048,48.82,76825.88,1.6,-0.00186,0.0,0.3006]
[1779472034083,48.82,76825.45,1.6,-0.00186,0.0,0.30075]
[1779472039117,48.82,76825.51,1.6,-0.00186,0.0,0.30073]
[1779472044153,48.82,76825.51,1.6,-0.00186,0.0,0.30073]
[1779472049191,48.82,76835.56,1.6,-0.00183,0.0,0.29725]
[1779472054226,48.82,76839.98,1.6,-0.00182,0.0,0.29512]
[1779472059261,48.82,76839.05,1.6,-0.00182,0.0,0.29544]
[1779472064296,48.82,76839.55,1.6,-0.00182,0.0,0.29527]
[1779472069379,48.82,76848.92,1.6,-0.0018,0.0,0.29207]
[1779472075421,48.82,76838.65,1.6,-0.00182,0.0,0.29558]
[1779472080456,48.82,76824.98,1.6,-0.00185,0.0,0.3003]
[1779472085491,48.82,76819.02,1.6,-0.00187,0.0,0.30238]
[1779472090526,48.82,76822.09,1.6,-0.00186,0.0,0.30131]
[1779472095561,48.82,76824.23,1.6,-0.00186,0.0,0.30056]
[1779472100596,48.82,76823.51,1.6,-0.00186,0.0,0.30081]
[1779472105632,48.82,76820.22,1.6,-0.00187,0.0,0.30196]
[1779472110666,48.82,76817.38,1.6,-0.00187,0.0,0.30296]
[1779472116709,48.82,76816.1,1.6,-0.00187,0.0,0.30279]
[1779472117957,48.82,76816.1,1.6,-0.00187,0.0,0.30279]
[1779472118914,48.82,76810.81,1.6,-0.00188,0.0,0.30465]
[1779472121747,48.82,76789.15,1.6,-0.00194,0.0,0.31237]
[1779472125775,48.82,76775.19,1.6,-0.00197,0.0,0.31744]
[1779472130810,48.82,76775.26,1.6,-0.00197,0.0,0.31741]
[1779472135845,48.82,76771.51,1.6,-0.00198,0.0,0.31879]
[1779472140880,48.82,76772.61,1.6,-0.00198,0.0,0.31838]
[1779472145916,48.82,76780.77,1.6,-0.00196,0.0,0.3154]
[1779472150951,48.82,76780.99,1.6,-0.00196,0.0,0.31532]
[1779472155986,48.82,76784.66,1.6,-0.00195,0.0,0.31399]
[1779472157031,48.82,76754.06,1.6,-0.00203,0.0,0.32525]
[1779472158009,48.82,76738.79,1.6,-0.00207,0.0,0.331]
[1779472163044,48.82,76735.5,1.6,-0.00208,0.0,0.33225]
[1779472168079,48.82,76735.48,1.6,-0.00208,0.0,0.33226]
[1779472176135,48.82,76746.47,1.6,-0.00204,0.0,0.32744]
[1779472181170,48.82,76747.59,1.6,-0.00204,0.0,0.32702]
[1779472186212,48.82,76746.58,1.6,-0.00204,0.0,0.3274]
[1779472191247,48.82,76747.41,1.6,-0.00204,0.0,0.32709]
[1779472196284,48.82,76737.53,1.6,-0.00207,0.0,0.33082]
[1779472201319,48.82,76731.94,1.6,-0.00208,0.0,0.33294]
[1779472206357,48.82,76741.75,1.6,-0.00206,0.0,0.32922]
[1779472211392,48.82,76738.62,1.6,-0.00206,0.0,0.3304]
[1779472216427,48.82,76737.56,1.6,-0.00207,0.0,0.3308]
[1779472221462,48.82,76739.22,1.6,-0.00206,0.0,0.33018]
[1779472226497,48.82,76741.0,1.6,-0.00206,0.0,0.3295]
[1779472231532,48.82,76741.2,1.6,-0.00205,0.0,0.32877]
[1779472236568,48.82,76739.37,1.6,-0.00206,0.0,0.32946]
[1779472243616,48.82,76736.35,1.6,-0.00207,0.0,0.3306]
[1779472248651,48.82,76726.83,1.6,-0.00209,0.0,0.33423]
[1779472253687,48.82,76717.67,1.6,-0.00212,0.0,0.33776]
[1779472258723,48.82,76718.67,1.6,-0.00211,0.0,0.33737]
[1779472263758,48.82,76718.89,1.6,-0.00211,0.0,0.33728]
[1779472268793,48.82,76718.4,1.6,-0.00211,0.0,0.33747]
[1779472273828,48.82,76721.55,1.6,-0.0021,0.0,0.33626]
[1779472278862,48.82,76729.46,1.6,-0.00208,0.0,0.33323]
[1779472283900,48.82,76734.09,1.6,-0.00207,0.0,0.33146]
[1779472288935,48.82,76724.87,1.6,-0.0021,0.0,0.33498]
[1779472293972,48.82,76730.07,1.6,-0.00208,0.0,0.33233]
[1779472299007,48.82,76732.54,1.6,-0.00207,0.0,0.33139]
[1779472304045,48.82,76732.73,1.6,-0.00207,0.0,0.33132]
[1779472309080,48.82,76733.2,1.6,-0.00207,0.0,0.33114]
[1779472314115,48.82,76732.66,1.6,-0.00207,0.0,0.33134]
[1779472319152,48.82,76733.94,1.6,-0.00207,0.0,0.33086]
[1779472324187,48.82,76734.14,1.6,-0.00207,0.0,0.33078]
[1779472329221,48.82,76734.15,1.6,-0.00207,0.0,0.33078]
[1779472335264,48.82,76729.23,1.6,-0.00208,0.0,0.33265]
[1779472340300,48.82,76721.33,1.6,-0.0021,0.0,0.33568]
[1779472345335,48.82,76719.83,1.6,-0.00211,0.0,0.33625]
[1779472350370,48.82,76719.53,1.6,-0.00211,0.0,0.33637]
[1779472362454,48.82,76719.69,1.6,-0.0021,0.0,0.33564]
[1779472368496,48.82,76725.55,1.6,-0.00209,0.0,0.33339]
[1779472373531,48.82,76720.65,1.6,-0.0021,0.0,0.33527]
[1779472378566,48.82,76720.84,1.6,-0.0021,0.0,0.3352]
[1779472383601,48.82,76722.67,1.6,-0.00209,0.0,0.33449]
[1779472388637,48.82,76725.27,1.6,-0.00209,0.0,0.3335]
[1779472393672,48.82,76725.14,1.6,-0.00209,0.0,0.33355]
[1779472398707,48.82,76727.93,1.6,-0.00208,0.0,0.33248]
[1779472405755,48.82,76726.6,1.6,-0.00208,0.0,0.33299]
[1779472410795,48.82,76726.67,1.6,-0.00208,0.0,0.33296]
[1779472415830,48.82,76727.27,1.6,-0.00208,0.0,0.33207]
[1779472420865,48.82,76728.59,1.6,-0.00207,0.0,0.33157]
[1779472425900,48.82,76728.58,1.6,-0.00207,0.0,0.33157]
[1779472430935,48.82,76729.43,1.6,-0.00207,0.0,0.33125]
[1779472435971,48.82,76729.29,1.6,-0.00207,0.0,0.3313]
[1779472447068,48.82,76729.38,1.6,-0.00207,0.0,0.33127]
[1779472452103,48.82,76725.39,1.6,-0.00208,0.0,0.33279]
[1779472458148,48.82,76715.84,1.6,-0.00211,0.0,0.33645]
[1779472463182,48.82,76718.33,1.6,-0.0021,0.0,0.33549]
[1779472468217,48.82,76720.01,1.6,-0.0021,0.0,0.33485]
[1779472473252,48.82,76713.27,1.6,-0.00211,0.0,0.33677]
[1779472478287,48.82,76707.97,1.6,-0.00213,0.0,0.33882]
[1779472483322,48.82,76714.9,1.6,-0.00211,0.0,0.33614]
[1779472488357,48.82,76715.96,1.6,-0.0021,0.0,0.33574]
[1779472493392,48.82,76725.33,1.6,-0.00208,0.0,0.33215]
[1779472498427,48.82,76724.5,1.6,-0.00208,0.0,0.33246]
[1779472503462,48.82,76724.14,1.6,-0.00208,0.0,0.3326]
[1779472508499,48.82,76717.6,1.6,-0.0021,0.0,0.33511]
[1779472513545,48.82,76717.59,1.6,-0.0021,0.0,0.33511]
[1779472518571,48.82,76708.12,1.6,-0.00212,0.0,0.33876]
[1779472523606,48.82,76720.27,1.6,-0.00209,0.0,0.33408]
[1779472528640,48.82,76719.35,1.6,-0.00209,0.0,0.33443]
[1779472533676,48.82,76717.59,1.6,-0.0021,0.0,0.33444]
[1779472538712,48.82,76720.76,1.6,-0.00209,0.0,0.33323]
[1779472543747,48.82,76723.22,1.6,-0.00208,0.0,0.33229]
[1779472548782,48.82,76723.54,1.6,-0.00208,0.0,0.33217]
[1779472553816,48.82,76723.79,1.6,-0.00208,0.0,0.33207]
[1779472558852,48.82,76721.46,1.6,-0.00208,0.0,0.33296]
[1779472564897,48.82,76718.96,1.6,-0.00209,0.0,0.33392]
[1779472568923,48.82,76705.14,1.6,-0.00213,0.0,0.33925]
[1779472574965,48.82,76704.87,1.6,-0.00213,0.0,0.33935]
[1779472579999,48.82,76704.62,1.6,-0.00213,0.0,0.33945]
[1779472585038,48.82,76704.58,1.6,-0.00213,0.0,0.33947]
[1779472590071,48.82,76701.67,1.6,-0.00214,0.0,0.3406]
[1779472595106,48.82,76706.9,1.6,-0.00212,0.0,0.33789]
[1779472600141,48.82,76709.23,1.6,-0.00211,0.0,0.33699]
[1779472606183,48.82,76709.67,1.6,-0.00211,0.0,0.33682]
[1779472611219,48.82,76707.46,1.6,-0.00212,0.0,0.33767]
[1779472616254,48.82,76700.99,1.6,-0.00214,0.0,0.34019]
[1779472621289,48.82,76701.03,1.6,-0.00214,0.0,0.34017]
[1779472626326,48.82,76700.77,1.6,-0.00214,0.0,0.34027]
[1779472631361,48.82,76700.69,1.6,-0.00214,0.0,0.3403]
[1779472637403,48.82,76700.63,1.6,-0.00214,0.0,0.34033]
[1779472642438,48.82,76698.77,1.6,-0.00214,0.0,0.34105]
[1779472648480,48.82,76699.54,1.6,-0.00214,0.0,0.34075]
[1779472652519,48.82,76712.36,1.6,-0.0021,0.0,0.33512]
[1779472657554,48.82,76712.19,1.6,-0.0021,0.0,0.33518]
[1779472662590,48.82,76712.17,1.6,-0.0021,0.0,0.33519]
[1779472667625,48.82,76712.08,1.6,-0.0021,0.0,0.33522]
[1779472672660,48.82,76702.96,1.6,-0.00213,0.0,0.33875]
[1779472677695,48.82,76702.93,1.6,-0.00213,0.0,0.33876]
[1779472682730,48.82,76694.42,1.6,-0.00215,0.0,0.34207]
[1779472687765,48.82,76690.87,1.6,-0.00216,0.0,0.34347]
[1779472692800,48.82,76693.12,1.6,-0.00215,0.0,0.34258]
[1779472697835,48.82,76684.97,1.6,-0.00218,0.0,0.34579]
[1779472702870,48.82,76685.21,1.6,-0.00218,0.0,0.3457]
[1779472707905,48.82,76685.02,1.6,-0.00218,0.0,0.34577]
[1779472712940,48.82,76683.14,1.6,-0.00218,0.0,0.34583]
[1779472717975,48.82,76681.57,1.6,-0.00218,0.0,0.34645]
[1779472728048,48.82,76681.37,1.6,-0.00218,0.0,0.34653]
[1779472728959,48.82,76681.37,1.6,-0.00218,0.0,0.34653]
[1779472729439,48.82,76681.37,1.6,-0.00218,0.0,0.34653]
[1779472738119,48.82,76681.08,1.6,-0.00218,0.0,0.34664]
[1779472743154,48.82,76679.68,1.6,-0.00219,0.0,0.3472]
[1779472749201,48.82,76679.77,1.6,-0.00219,0.0,0.34716]
[1779472754236,48.82,76676.3,1.6,-0.0022,0.0,0.34854]
[1779472759271,48.82,76673.72,1.6,-0.0022,0.0,0.34957]
[1779472764307,48.82,76673.66,1.6,-0.0022,0.0,0.34959]
[1779472769342,48.82,76673.08,1.6,-0.0022,0.0,0.34983]
[1779472774378,48.82,76675.05,1.6,-0.00219,0.0,0.34835]
[1779472779413,48.82,76672.61,1.6,-0.0022,0.0,0.34932]
[1779472784448,48.82,76671.68,1.6,-0.0022,0.0,0.34969]
[1779472789483,48.82,76670.52,1.6,-0.00221,0.0,0.35016]
[1779472794518,48.82,76671.24,1.6,-0.00221,0.0,0.34987]
[1779472799554,48.82,76671.78,1.6,-0.0022,0.0,0.34965]
[1779472804590,48.82,76672.27,1.6,-0.0022,0.0,0.34946]
[1779472809624,48.82,76678.72,1.6,-0.00218,0.0,0.34689]
[1779472814659,48.82,76685.1,1.6,-0.00217,0.0,0.34437]
[1779472819694,48.82,76685.24,1.6,-0.00217,0.0,0.34432]
[1779472824729,48.82,76687.28,1.6,-0.00216,0.0,0.34351]
[1779472829764,48.82,76689.03,1.6,-0.00216,0.0,0.34283]
[1779472834798,48.82,76684.74,1.6,-0.00216,0.0,0.34383]
[1779472840841,48.82,76679.84,1.6,-0.00218,0.0,0.34576]
[1779472847891,48.82,76680.36,1.6,-0.00218,0.0,0.34556]
[1779472854940,48.82,76677.79,1.6,-0.00218,0.0,0.34657]
[1779472859975,48.82,76670.85,1.6,-0.0022,0.0,0.34933]
[1779472865011,48.82,76671.35,1.6,-0.0022,0.0,0.34913]
[1779472870046,48.82,76671.07,1.6,-0.0022,0.0,0.34925]
[1779472875081,48.82,76670.95,1.6,-0.0022,0.0,0.34929]
[1779472880118,48.82,76670.06,1.6,-0.0022,0.0,0.34965]
[1779472885152,48.82,76659.4,1.6,-0.00223,0.0,0.35393]
[1779472890189,48.82,76663.24,1.6,-0.00222,0.0,0.35238]
[1779472895225,48.82,76662.95,1.6,-0.00222,0.0,0.3518]
[1779472900261,48.82,76663.25,1.6,-0.00222,0.0,0.35168]
[1779472904290,48.82,76677.38,1.6,-0.00218,0.0,0.34605]
[1779472909325,48.82,76679.18,1.6,-0.00217,0.0,0.34534]
[1779472914792,48.82,76679.15,1.6,-0.00217,0.0,0.34535]
[1779472920402,48.82,76687.16,1.6,-0.00215,0.0,0.3422]
[1779472925437,48.82,76689.43,1.6,-0.00215,0.0,0.34131]
[1779472932486,48.82,76690.06,1.6,-0.00214,0.0,0.34106]
[1779472937521,48.82,76693.69,1.6,-0.00213,0.0,0.33965]
[1779472942556,48.82,76695.97,1.6,-0.00213,0.0,0.33876]
[1779472947591,48.82,76696.91,1.6,-0.00213,0.0,0.3384]
[1779472952626,48.82,76697.15,1.6,-0.00212,0.0,0.33763]
[1779472957661,48.82,76703.99,1.6,-0.0021,0.0,0.33499]
[1779472962696,48.82,76709.01,1.6,-0.00209,0.0,0.33306]
[1779472967731,48.82,76709.21,1.6,-0.00209,0.0,0.33299]
[1779472972766,48.82,76704.45,1.6,-0.0021,0.0,0.33481]
[1779472977801,48.82,76705.69,1.6,-0.0021,0.0,0.33434]
[1779472982836,48.82,76708.96,1.6,-0.00209,0.0,0.33308]
[1779472989886,48.82,76710.38,1.6,-0.00209,0.0,0.33254]
[1779472994921,48.82,76708.28,1.6,-0.00209,0.0,0.33334]
[1779473000963,48.82,76702.64,1.6,-0.00211,0.0,0.33551]
[1779473008016,48.82,76702.44,1.6,-0.00211,0.0,0.33559]
[1779473013052,48.82,76700.05,1.6,-0.00211,0.0,0.33584]
[1779473022115,48.82,76700.0,1.6,-0.00211,0.0,0.33586]
[1779473027150,48.82,76700.23,1.6,-0.00211,0.0,0.33577]
[1779473032185,48.82,76708.76,1.6,-0.00209,0.0,0.33249]
[1779473037220,48.82,76707.77,1.6,-0.00209,0.0,0.33287]
[1779473042255,48.82,76705.33,1.6,-0.0021,0.0,0.33381]
[1779473047289,48.82,76702.55,1.6,-0.0021,0.0,0.33487]
[1779473052324,48.82,76700.56,1.6,-0.00211,0.0,0.33564]
[1779473058067,48.82,76701.21,1.6,-0.00211,0.0,0.33539]
[1779473058276,48.82,76695.81,1.6,-0.00212,0.0,0.33747]
[1779473058384,48.82,76653.63,1.6,-0.00224,0.0,0.35416]
[1779473059935,48.82,76631.19,1.6,-0.0023,0.0,0.36334]
[1779473061606,48.82,76614.75,1.6,-0.00235,0.0,0.37019]
[1779473064427,48.82,76637.22,1.6,-0.00229,0.0,0.36085]
[1779473069850,48.82,76647.35,1.6,-0.00226,0.0,0.35671]
[1779473075505,48.82,76644.01,1.6,-0.00226,0.0,0.35737]
[1779473080837,48.82,76632.88,1.6,-0.00229,0.0,0.36193]
[1779473086582,48.82,76648.71,1.6,-0.00225,0.0,0.35546]
[1779473091618,48.82,76652.91,1.6,-0.00224,0.0,0.35376]
[1779473096653,48.82,76654.18,1.6,-0.00223,0.0,0.35324]
[1779473101690,48.82,76643.99,1.6,-0.00226,0.0,0.35737]
[1779473106725,48.82,76639.39,1.6,-0.00227,0.0,0.35925]
[1779473110758,48.82,76663.23,1.6,-0.00221,0.0,0.34961]
[1779473115788,48.82,76657.67,1.6,-0.00222,0.0,0.35184]
[1779473120823,48.82,76664.76,1.6,-0.0022,0.0,0.349]
[1779473125858,48.82,76669.37,1.6,-0.00219,0.0,0.34716]
[1779473130893,48.82,76673.19,1.6,-0.00218,0.0,0.34565]
[1779473135928,48.82,76672.88,1.6,-0.00218,0.0,0.34509]
[1779473140963,48.82,76676.46,1.6,-0.00217,0.0,0.34367]
[1779473145998,48.82,76676.79,1.6,-0.00216,0.0,0.34354]
[1779473151033,48.82,76676.65,1.6,-0.00216,0.0,0.3436]
[1779473156068,48.82,76674.74,1.6,-0.00217,0.0,0.34435]
[1779473161103,48.82,76672.88,1.6,-0.00218,0.0,0.34509]
[1779473166140,48.82,76672.28,1.6,-0.00218,0.0,0.34532]
[1779473168160,48.82,76649.24,1.6,-0.00224,0.0,0.35454]
[1779473173194,48.82,76656.48,1.6,-0.00222,0.0,0.35162]
[1779473178229,48.82,76657.89,1.6,-0.00222,0.0,0.35105]
[1779473183265,48.82,76653.84,1.6,-0.00223,0.0,0.35268]
[1779473188299,48.82,76657.24,1.6,-0.00222,0.0,0.35132]
[1779473193335,48.82,76659.8,1.6,-0.00221,0.0,0.3496]
[1779473198370,48.82,76663.41,1.6,-0.0022,0.0,0.34815]
[1779473203405,48.82,76664.66,1.6,-0.00219,0.0,0.34766]
[1779473208841,48.82,76669.62,1.6,-0.00218,0.0,0.34569]
[1779473214482,48.82,76671.01,1.6,-0.00218,0.0,0.34514]
[1779473219517,48.82,76669.85,1.6,-0.00218,0.0,0.3456]
[1779473224553,48.82,76669.69,1.6,-0.00218,0.0,0.34566]
[1779473229588,48.82,76670.33,1.6,-0.00218,0.0,0.34541]
[1779473234626,48.82,76678.89,1.6,-0.00215,0.0,0.34204]
[1779473239661,48.82,76680.38,1.6,-0.00215,0.0,0.34145]
[1779473244696,48.82,76683.74,1.6,-0.00214,0.0,0.34014]
[1779473249732,48.82,76679.67,1.6,-0.00215,0.0,0.34173]
[1779473254767,48.82,76674.47,1.6,-0.00216,0.0,0.34309]
[1779473259802,48.82,76676.66,1.6,-0.00216,0.0,0.34223]
[1779473264837,48.82,76676.24,1.6,-0.00216,0.0,0.34239]
[1779473269872,48.82,76679.61,1.6,-0.00215,0.0,0.34107]
[1779473274908,48.82,76680.23,1.6,-0.00215,0.0,0.34083]
[1779473279946,48.82,76683.56,1.6,-0.00214,0.0,0.33953]
[1779473284981,48.82,76682.71,1.6,-0.00214,0.0,0.33986]
[1779473290016,48.82,76679.53,1.6,-0.00215,0.0,0.3411]
[1779473295141,48.82,76678.16,1.6,-0.00215,0.0,0.34164]
[1779473301093,48.82,76678.3,1.6,-0.00215,0.0,0.34159]
[1779473306129,48.82,76678.24,1.6,-0.00215,0.0,0.34161]
[1779473311164,48.82,76679.36,1.6,-0.00214,0.0,0.34049]
[1779473316199,48.82,76679.37,1.6,-0.00214,0.0,0.34049]
[1779473321234,48.82,76679.27,1.6,-0.00215,0.0,0.34053]
[1779473326270,48.82,76679.11,1.6,-0.00215,0.0,0.34059]
[1779473331305,48.82,76678.15,1.6,-0.00215,0.0,0.34096]
[1779473336340,48.82,76670.18,1.6,-0.00217,0.0,0.3441]
[1779473339970,48.82,76664.66,1.6,-0.00219,0.0,0.34628]
[1779473340368,48.82,76664.46,1.6,-0.00219,0.0,0.34636]
[1779473340492,48.82,76664.46,1.6,-0.00219,0.0,0.34636]
[1779473341375,48.82,76664.09,1.6,-0.00219,0.0,0.3465]
[1779473342217,48.82,76664.09,1.6,-0.00219,0.0,0.3465]
[1779473347199,48.82,76668.78,1.6,-0.00217,0.0,0.34465]
[1779473352452,48.82,76666.97,1.6,-0.00218,0.0,0.34536]
[1779473357486,48.82,76667.36,1.6,-0.00218,0.0,0.34521]
[1779473363529,48.82,76668.15,1.6,-0.00218,0.0,0.3449]
[1779473368564,48.82,76670.79,1.6,-0.00217,0.0,0.34385]
[1779473373599,48.82,76673.65,1.6,-0.00216,0.0,0.34205]
[1779473378635,48.82,76679.91,1.6,-0.00214,0.0,0.3396]
[1779473383671,48.82,76677.38,1.6,-0.00215,0.0,0.34059]
[1779473388708,48.82,76671.12,1.6,-0.00216,0.0,0.34304]
[1779473393743,48.82,76656.68,1.6,-0.0022,0.0,0.34876]
[1779473398778,48.82,76654.81,1.6,-0.00221,0.0,0.34951]
[1779473403813,48.82,76649.88,1.6,-0.00222,0.0,0.35149]
[1779473408849,48.82,76653.83,1.6,-0.00221,0.0,0.3499]
[1779473413884,48.82,76657.51,1.6,-0.0022,0.0,0.34843]
[1779473417911,48.82,76671.58,1.6,-0.00216,0.0,0.34286]
[1779473422947,48.82,76675.95,1.6,-0.00215,0.0,0.34114]
[1779473427982,48.82,76677.53,1.6,-0.00215,0.0,0.34053]
[1779473433018,48.82,76685.92,1.6,-0.00212,0.0,0.33659]
[1779473438053,48.82,76686.17,1.6,-0.00212,0.0,0.33649]
[1779473443089,48.82,76691.32,1.6,-0.0021,0.0,0.3345]
[1779473448131,48.82,76690.93,1.6,-0.0021,0.0,0.33465]
[1779473453171,48.82,76693.09,1.6,-0.0021,0.0,0.33382]
[1779473458584,48.82,76684.95,1.6,-0.00212,0.0,0.33696]
[1779473468276,48.82,76679.58,1.6,-0.00214,0.0,0.33905]
[1779473473312,48.82,76678.42,1.6,-0.00214,0.0,0.3395]
[1779473478346,48.82,76675.06,1.6,-0.00215,0.0,0.34081]
[1779473483381,48.82,76672.55,1.6,-0.00216,0.0,0.3418]
[1779473488416,48.82,76673.41,1.6,-0.00215,0.0,0.34146]
[1779473493451,48.82,76673.41,1.6,-0.00215,0.0,0.34078]
[1779473498486,48.82,76673.6,1.6,-0.00215,0.0,0.3407]
[1779473504528,48.82,76666.89,1.6,-0.00217,0.0,0.34334]
[1779473509563,48.82,76667.83,1.6,-0.00216,0.0,0.34297]
[1779473514598,48.82,76674.29,1.6,-0.00215,0.0,0.34043]
[1779473519633,48.82,76682.73,1.6,-0.00212,0.0,0.33715]
[1779473524668,48.82,76685.08,1.6,-0.00212,0.0,0.33624]
[1779473529703,48.82,76689.39,1.6,-0.0021,0.0,0.33457]
[1779473534738,48.82,76694.1,1.6,-0.00209,0.0,0.33277]
[1779473539773,48.82,76696.02,1.6,-0.00209,0.0,0.33203]
[1779473544808,48.82,76693.07,1.6,-0.0021,0.0,0.33316]
[1779473549843,48.82,76694.36,1.6,-0.00209,0.0,0.33267]
[1779473554878,48.82,76694.12,1.6,-0.00209,0.0,0.33209]
[1779473559913,48.82,76694.14,1.6,-0.00209,0.0,0.33208]
[1779473564948,48.82,76694.98,1.6,-0.00209,0.0,0.33176]
[1779473569984,48.82,76689.66,1.6,-0.0021,0.0,0.3338]
[1779473575025,48.82,76690.19,1.6,-0.0021,0.0,0.3336]
[1779473580064,48.82,76683.58,1.6,-0.00212,0.0,0.33614]
[1779473585099,48.82,76677.29,1.6,-0.00213,0.0,0.33858]
[1779473590134,48.82,76682.59,1.6,-0.00212,0.0,0.33653]
[1779473595169,48.82,76686.27,1.6,-0.00211,0.0,0.33511]
[1779473600205,48.82,76692.24,1.6,-0.00209,0.0,0.33281]
[1779473605240,48.82,76695.31,1.6,-0.00208,0.0,0.33164]
[1779473610277,48.82,76693.95,1.6,-0.00209,0.0,0.33216]
[1779473615312,48.82,76694.59,1.6,-0.00208,0.0,0.33124]
[1779473620347,48.82,76694.6,1.6,-0.00208,0.0,0.33124]
[1779473625382,48.82,76694.64,1.6,-0.00208,0.0,0.33122]
[1779473633438,48.82,76694.76,1.6,-0.00208,0.0,0.33118]
[1779473638473,48.82,76694.79,1.6,-0.00208,0.0,0.33117]
[1779473642501,48.82,76708.85,1.6,-0.00204,0.0,0.32584]
[1779473648543,48.82,76708.36,1.6,-0.00205,0.0,0.32602]
[1779473653578,48.82,76709.08,1.6,-0.00204,0.0,0.32575]
[1779473658613,48.82,76713.5,1.6,-0.00203,0.0,0.32409]
[1779473663649,48.82,76723.18,1.6,-0.00201,0.0,0.32049]
[1779473668683,48.82,76728.08,1.6,-0.00199,0.0,0.31868]
[1779473673718,48.82,76729.34,1.6,-0.00199,0.0,0.31757]
[1779473678753,48.82,76729.73,1.6,-0.00199,0.0,0.31742]
[1779473683788,48.82,76731.22,1.6,-0.00198,0.0,0.31687]
[1779473688823,48.82,76731.25,1.6,-0.00198,0.0,0.31686]
[1779473693857,48.82,76735.71,1.6,-0.00197,0.0,0.31523]
[1779473698894,48.82,76737.51,1.6,-0.00197,0.0,0.31457]
[1779473703929,48.82,76733.59,1.6,-0.00198,0.0,0.31601]
[1779473709971,48.82,76733.43,1.6,-0.00198,0.0,0.31606]
[1779473715009,48.82,76734.68,1.6,-0.00197,0.0,0.31561]
[1779473720044,48.82,76741.35,1.6,-0.00196,0.0,0.31318]
[1779473725082,48.82,76745.78,1.6,-0.00195,0.0,0.31157]
[1779473730117,48.82,76744.91,1.6,-0.00195,0.0,0.31188]
[1779473735152,48.82,76735.16,1.6,-0.00197,0.0,0.31479]
[1779473740187,48.82,76727.25,1.6,-0.00199,0.0,0.31769]
[1779473742774,48.82,76724.47,1.6,-0.002,0.0,0.31871]
[1779473749252,48.82,76734.85,1.6,-0.00197,0.0,0.3149]
[1779473754287,48.82,76729.85,1.6,-0.00198,0.0,0.31673]
[1779473757364,48.82,76729.19,1.6,-0.00198,0.0,0.31698]
[1779473757922,48.82,76729.07,1.6,-0.00198,0.0,0.31702]
[1779473763359,48.82,76731.5,1.6,-0.00198,0.0,0.31613]
[1779473768395,48.82,76731.22,1.6,-0.00198,0.0,0.31623]
[1779473772540,48.82,76732.5,1.6,-0.00198,0.0,0.31576]
[1779473778464,48.82,76742.1,1.6,-0.00195,0.0,0.31227]
[1779473783500,48.82,76757.75,1.6,-0.00191,0.0,0.30664]
[1779473788535,48.82,76766.59,1.6,-0.00189,0.0,0.3035]
[1779473795584,48.82,76772.01,1.6,-0.00187,0.0,0.30097]
[1779473800867,48.82,76773.08,1.6,-0.00187,0.0,0.3006]
[1779473806661,48.82,76783.96,1.6,-0.00184,0.0,0.29681]
[1779473811698,48.82,76783.07,1.6,-0.00185,0.0,0.29711]
[1779473816733,48.82,76778.4,1.6,-0.00186,0.0,0.29874]
[1779473821773,48.82,76776.9,1.6,-0.00186,0.0,0.29926]
[1779473826807,48.82,76775.89,1.6,-0.00186,0.0,0.29961]
[1779473831844,48.82,76775.17,1.6,-0.00187,0.0,0.29987]
[1779473836878,48.82,76775.9,1.6,-0.00186,0.0,0.29961]
[1779473841913,48.82,76783.55,1.6,-0.00185,0.0,0.29695]
[1779473846950,48.82,76779.33,1.6,-0.00186,0.0,0.29841]
[1779473851985,48.82,76780.46,1.6,-0.00185,0.0,0.29741]
[1779473857020,48.82,76781.24,1.6,-0.00185,0.0,0.29714]
[1779473862055,48.82,76780.97,1.6,-0.00185,0.0,0.29723]
[1779473867090,48.82,76789.49,1.6,-0.00183,0.0,0.29429]
[1779473873135,48.82,76792.43,1.6,-0.00182,0.0,0.29328]
[1779473878170,48.82,76784.18,1.6,-0.00184,0.0,0.29612]
[1779473883205,48.82,76784.29,1.6,-0.00184,0.0,0.29608]
[1779473888240,48.82,76784.34,1.6,-0.00184,0.0,0.29606]
[1779473893275,48.82,76782.49,1.6,-0.00184,0.0,0.2967]
[1779473898309,48.82,76784.12,1.6,-0.00184,0.0,0.29614]
[1779473903345,48.82,76780.33,1.6,-0.00185,0.0,0.29745]
[1779473908380,48.82,76778.23,1.6,-0.00185,0.0,0.29818]
[1779473913415,48.82,76778.52,1.6,-0.00185,0.0,0.29747]
[1779473918449,48.82,76784.41,1.6,-0.00184,0.0,0.29543]
[1779473923486,48.82,76786.72,1.6,-0.00183,0.0,0.29463]
[1779473928522,48.82,76782.47,1.6,-0.00184,0.0,0.2961]
[1779473933557,48.82,76783.44,1.6,-0.00184,0.0,0.29576]
[1779473938593,48.82,76787.5,1.6,-0.00183,0.0,0.29436]
[1779473943632,48.82,76784.56,1.6,-0.00184,0.0,0.29538]
[1779473948672,48.82,76787.82,1.6,-0.00183,0.0,0.29425]
[1779473950957,48.82,76788.03,1.6,-0.00183,0.0,0.29418]
[1779473951329,48.82,76788.21,1.6,-0.00183,0.0,0.29412]
[1779473956730,48.82,76796.08,1.6,-0.00181,0.0,0.29142]
[1779473961765,48.82,76796.7,1.6,-0.00181,0.0,0.29121]
[1779473966799,48.82,76798.36,1.6,-0.0018,0.0,0.29065]
[1779473971835,48.82,76785.64,1.6,-0.00183,0.0,0.29439]
[1779473976869,48.82,76787.75,1.6,-0.00182,0.0,0.29367]
[1779473981905,48.82,76786.52,1.6,-0.00183,0.0,0.29409]
[1779473986941,48.82,76792.78,1.6,-0.00181,0.0,0.29194]
[1779473991977,48.82,76785.32,1.6,-0.00183,0.0,0.2945]
[1779473997013,48.82,76785.42,1.6,-0.00183,0.0,0.29447]
[1779474002049,48.82,76787.89,1.6,-0.00182,0.0,0.29362]
[1779474008091,48.82,76787.94,1.6,-0.00182,0.0,0.2936]
[1779474013127,48.82,76785.01,1.6,-0.00183,0.0,0.29461]
[1779474018162,48.82,76785.12,1.6,-0.00183,0.0,0.29457]
[1779474023197,48.82,76785.29,1.6,-0.00183,0.0,0.29451]
[1779474028233,48.82,76776.24,1.6,-0.00185,0.0,0.29764]
[1779474033268,48.82,76776.5,1.6,-0.00185,0.0,0.29694]
[1779474038302,48.82,76777.7,1.6,-0.00184,0.0,0.29652]
[1779474043338,48.82,76777.43,1.6,-0.00185,0.0,0.29662]
[1779474050387,48.82,76776.58,1.6,-0.00185,0.0,0.29691]
[1779474055422,48.82,76777.73,1.6,-0.00184,0.0,0.29651]
[1779474060457,48.82,76782.09,1.6,-0.00183,0.0,0.29501]
[1779474065491,48.82,76787.25,1.6,-0.00182,0.0,0.29323]
[1779474070527,48.82,76794.71,1.6,-0.0018,0.0,0.29068]
[1779474075562,48.82,76795.69,1.6,-0.0018,0.0,0.29035]
[1779474080597,48.82,76797.06,1.6,-0.0018,0.0,0.28988]
[1779474085632,48.82,76804.0,1.6,-0.00178,0.0,0.28753]
[1779474090667,48.82,76802.38,1.6,-0.00179,0.0,0.28808]
[1779474095702,48.82,76805.87,1.6,-0.00177,0.0,0.28631]
[1779474103758,48.82,76806.18,1.6,-0.00177,0.0,0.2862]
[1779474108793,48.82,76810.57,1.6,-0.00176,0.0,0.28473]
[1779474114836,48.82,76808.19,1.6,-0.00177,0.0,0.28553]
[1779474119872,48.82,76809.32,1.6,-0.00177,0.0,0.28515]
[1779474124908,48.82,76811.39,1.6,-0.00176,0.0,0.28446]
[1779474129943,48.82,76809.56,1.6,-0.00177,0.0,0.28507]
[1779474134978,48.82,76808.95,1.6,-0.00177,0.0,0.28527]
[1779474140016,48.82,76808.68,1.6,-0.00177,0.0,0.28537]
[1779474145050,48.82,76804.86,1.6,-0.00178,0.0,0.28665]
[1779474150085,48.82,76797.75,1.6,-0.00179,0.0,0.28905]
[1779474155121,48.82,76798.25,1.6,-0.00179,0.0,0.28828]
[1779474160155,48.82,76801.54,1.6,-0.00178,0.0,0.28717]
[1779474165190,48.82,76801.66,1.6,-0.00178,0.0,0.28713]
[1779474170225,48.82,76802.29,1.6,-0.00178,0.0,0.28691]
[1779474174253,48.82,76816.33,1.6,-0.00175,0.0,0.28222]
[1779474179288,48.82,76817.83,1.6,-0.00174,0.0,0.28173]
[1779474184323,48.82,76810.06,1.6,-0.00176,0.0,0.28431]
[1779474189357,48.82,76809.89,1.6,-0.00176,0.0,0.28437]
[1779474194394,48.82,76813.27,1.6,-0.00175,0.0,0.28324]
[1779474199430,48.82,76809.51,1.6,-0.00176,0.0,0.28449]
[1779474204466,48.82,76811.78,1.6,-0.00176,0.0,0.28374]
[1779474210508,48.82,76810.56,1.6,-0.00176,0.0,0.28414]
[1779474215542,48.82,76809.7,1.6,-0.00176,0.0,0.28384]
[1779474221585,48.82,76809.99,1.6,-0.00176,0.0,0.28374]
[1779474227627,48.82,76809.85,1.6,-0.00176,0.0,0.28379]
[1779474232662,48.82,76810.3,1.6,-0.00176,0.0,0.28364]
[1779474240718,48.82,76806.37,1.6,-0.00177,0.0,0.28495]
[1779474245753,48.82,76804.77,1.6,-0.00177,0.0,0.28549]
[1779474250789,48.82,76805.18,1.6,-0.00177,0.0,0.28535]
[1779474255822,48.82,76804.75,1.6,-0.00177,0.0,0.28549]
[1779474261865,48.82,76805.06,1.6,-0.00177,0.0,0.28539]
[1779474267908,48.82,76806.94,1.6,-0.00176,0.0,0.28476]
[1779474272942,48.82,76810.7,1.6,-0.00175,0.0,0.28291]
[1779474285028,48.82,76811.45,1.6,-0.00175,0.0,0.28266]
[1779474290063,48.82,76812.18,1.6,-0.00175,0.0,0.28242]
[1779474295098,48.82,76811.68,1.6,-0.00175,0.0,0.28259]
[1779474300133,48.82,76810.56,1.6,-0.00175,0.0,0.28296]
[1779474305168,48.82,76809.4,1.6,-0.00176,0.0,0.28334]
[1779474310203,48.82,76809.08,1.6,-0.00176,0.0,0.28345]
[1779474315238,48.82,76809.82,1.6,-0.00175,0.0,0.2832]
[1779474320273,48.82,76809.81,1.6,-0.00175,0.0,0.28321]
[1779474325311,48.82,76809.8,1.6,-0.00175,0.0,0.28321]
[1779474330346,48.82,76810.21,1.6,-0.00175,0.0,0.28307]
[1779474338402,48.82,76810.34,1.6,-0.00175,0.0,0.28244]
[1779474343437,48.82,76812.21,1.6,-0.00175,0.0,0.28182]
[1779474348472,48.82,76810.3,1.6,-0.00175,0.0,0.28245]
[1779474354515,48.82,76811.1,1.6,-0.00175,0.0,0.28219]
[1779474359550,48.82,76810.79,1.6,-0.00175,0.0,0.28229]
[1779474365592,48.82,76810.9,1.6,-0.00175,0.0,0.28225]
[1779474370628,48.82,76810.96,1.6,-0.00175,0.0,0.28223]
[1779474375663,48.82,76812.6,1.6,-0.00174,0.0,0.28169]
[1779474381705,48.82,76814.83,1.6,-0.00174,0.0,0.28095]
[1779474387747,48.82,76814.69,1.6,-0.00174,0.0,0.281]
[1779474401701,48.82,76814.21,1.6,-0.00174,0.0,0.28057]
[1779474403884,48.82,76800.06,1.6,-0.00177,0.0,0.28528]
[1779474411243,48.82,76799.72,1.6,-0.00177,0.0,0.28539]
[1779474413419,48.82,76799.17,1.6,-0.00177,0.0,0.28558]
[1779474416269,48.82,76799.13,1.6,-0.00177,0.0,0.28559]
[1779474418442,48.82,76790.9,1.6,-0.00179,0.0,0.28836]
[1779474421285,48.82,76788.08,1.6,-0.0018,0.0,0.28932]
[1779474422456,48.82,76787.7,1.6,-0.0018,0.0,0.28945]
[1779474428027,48.82,76785.78,1.6,-0.0018,0.0,0.2901]
[1779474433064,48.82,76786.67,1.6,-0.0018,0.0,0.2898]
[1779474438099,48.82,76792.68,1.6,-0.00179,0.0,0.28776]
[1779474443139,48.82,76784.76,1.6,-0.00181,0.0,0.29045]
[1779474448173,48.82,76779.6,1.6,-0.00182,0.0,0.29221]
[1779474454215,48.82,76779.38,1.6,-0.00181,0.0,0.29168]
[1779474459250,48.82,76779.48,1.6,-0.00181,0.0,0.29164]
[1779474464285,48.82,76779.76,1.6,-0.00181,0.0,0.29155]
[1779474469320,48.82,76778.81,1.6,-0.00182,0.0,0.29187]
[1779474474356,48.82,76778.08,1.6,-0.00182,0.0,0.29212]
[1779474479391,48.82,76779.18,1.6,-0.00182,0.0,0.29175]
[1779474484428,48.82,76772.11,1.6,-0.00183,0.0,0.29417]
[1779474489462,48.82,76763.1,1.6,-0.00185,0.0,0.29729]
[1779474493490,48.82,76748.84,1.6,-0.00189,0.0,0.30229]
[1779474498529,48.82,76745.81,1.6,-0.0019,0.0,0.30336]
[1779474503561,48.82,76733.77,1.6,-0.00193,0.0,0.30765]
[1779474508596,48.82,76729.38,1.6,-0.00194,0.0,0.30923]
[1779474513631,48.82,76729.41,1.6,-0.00193,0.0,0.30858]
[1779474518665,48.82,76735.26,1.6,-0.00192,0.0,0.30649]
[1779474523701,48.82,76744.17,1.6,-0.0019,0.0,0.30332]
[1779474528736,48.82,76744.56,1.6,-0.00189,0.0,0.30318]
[1779474533771,48.82,76746.63,1.6,-0.00189,0.0,0.30245]
[1779474538806,48.82,76746.47,1.6,-0.00189,0.0,0.3025]
[1779474541827,48.82,76731.44,1.6,-0.00193,0.0,0.30785]
[1779474546862,48.82,76726.41,1.6,-0.00194,0.0,0.30966]
[1779474552904,48.82,76726.15,1.6,-0.00194,0.0,0.30976]
[1779474557942,48.82,76728.77,1.6,-0.00193,0.0,0.30881]
[1779474561957,48.82,76728.57,1.6,-0.00193,0.0,0.30889]
[1779474563078,48.82,76729.01,1.6,-0.00193,0.0,0.30873]
[1779474569026,48.82,76726.88,1.6,-0.00194,0.0,0.3095]
[1779474574060,48.82,76727.33,1.6,-0.00193,0.0,0.3087]
[1779474580103,48.82,76727.69,1.6,-0.00193,0.0,0.30857]
[1779474585138,48.82,76733.35,1.6,-0.00192,0.0,0.30654]
[1779474590172,48.82,76727.45,1.6,-0.00193,0.0,0.30865]
[1779474595208,48.82,76727.6,1.6,-0.00193,0.0,0.3086]
[1779474601250,48.82,76726.95,1.6,-0.00193,0.0,0.30883]
[1779474607295,48.82,76719.8,1.6,-0.00195,0.0,0.31142]
[1779474612330,48.82,76719.43,1.6,-0.00195,0.0,0.31155]
[1779474615352,48.82,76733.29,1.6,-0.00192,0.0,0.30656]
[1779474620386,48.82,76729.79,1.6,-0.00193,0.0,0.30781]
[1779474626428,48.82,76728.37,1.6,-0.00193,0.0,0.30832]
[1779474631464,48.82,76724.75,1.6,-0.00194,0.0,0.30899]
[1779474636499,48.82,76714.02,1.6,-0.00196,0.0,0.31288]
[1779474640527,48.82,76695.12,1.6,-0.00201,0.0,0.31983]
[1779474643548,48.82,76681.49,1.6,-0.00205,0.0,0.32493]
[1779474648583,48.82,76669.69,1.6,-0.00208,0.0,0.3294]
[1779474653618,48.82,76674.83,1.6,-0.00207,0.0,0.32745]
[1779474658653,48.82,76681.08,1.6,-0.00205,0.0,0.32508]
[1779474663692,48.82,76680.06,1.6,-0.00205,0.0,0.32547]
[1779474668727,48.82,76687.8,1.6,-0.00203,0.0,0.32256]
[1779474673762,48.82,76691.41,1.6,-0.00202,0.0,0.32121]
[1779474679812,48.82,76691.78,1.6,-0.00202,0.0,0.32107]
[1779474684847,48.82,76695.97,1.6,-0.00201,0.0,0.31951]
[1779474689882,48.82,76689.65,1.6,-0.00203,0.0,0.32187]
[1779474694917,48.82,76702.3,1.6,-0.00199,0.0,0.31653]
[1779474699952,48.82,76703.16,1.6,-0.00199,0.0,0.31621]
[1779474704987,48.82,76696.75,1.6,-0.002,0.0,0.31857]
[1779474710023,48.82,76696.86,1.6,-0.002,0.0,0.31853]
[1779474715058,48.82,76697.05,1.6,-0.002,0.0,0.31846]
[1779474720093,48.82,76696.23,1.6,-0.00201,0.0,0.31877]
[1779474725128,48.82,76699.94,1.6,-0.002,0.0,0.31739]
[1779474730164,48.82,76710.95,1.6,-0.00197,0.0,0.31336]
[1779474735199,48.82,76714.11,1.6,-0.00196,0.0,0.3122]
[1779474740234,48.82,76705.8,1.6,-0.00198,0.0,0.31524]
[1779474745269,48.82,76705.46,1.6,-0.00198,0.0,0.31536]
[1779474750304,48.82,76705.59,1.6,-0.00198,0.0,0.31532]
[1779474756346,48.82,76705.09,1.6,-0.00198,0.0,0.31485]
[1779474762387,48.82,76698.27,1.6,-0.002,0.0,0.31736]
[1779474767423,48.82,76696.72,1.6,-0.002,0.0,0.31793]
[1779474772458,48.82,76699.01,1.6,-0.00199,0.0,0.31709]
[1779474777493,48.82,76698.06,1.6,-0.002,0.0,0.31744]
[1779474782527,48.82,76699.93,1.6,-0.00199,0.0,0.31675]
[1779474788570,48.82,76706.31,1.6,-0.00198,0.0,0.31441]
[1779474791598,48.82,76691.53,1.6,-0.00201,0.0,0.31986]
[1779474796632,48.82,76682.34,1.6,-0.00204,0.0,0.32329]
[1779474801668,48.82,76681.56,1.6,-0.00204,0.0,0.32358]
[1779474806703,48.82,76678.02,1.6,-0.00205,0.0,0.32491]
[1779474811737,48.82,76677.6,1.6,-0.00205,0.0,0.32441]
[1779474816773,48.82,76680.4,1.6,-0.00204,0.0,0.32336]
[1779474821809,48.82,76672.61,1.6,-0.00206,0.0,0.32629]
[1779474826844,48.82,76670.16,1.6,-0.00207,0.0,0.32722]
[1779474831879,48.82,76669.49,1.6,-0.00207,0.0,0.32748]
[1779474837921,48.82,76670.5,1.6,-0.00206,0.0,0.32709]
[1779474842956,48.82,76670.11,1.6,-0.00207,0.0,0.32724]
[1779474847995,48.82,76658.52,1.6,-0.0021,0.0,0.33166]
[1779474853030,48.82,76642.81,1.6,-0.00214,0.0,0.33774]
[1779474858067,48.82,76645.18,1.6,-0.00213,0.0,0.33682]
[1779474863102,48.82,76641.52,1.6,-0.00214,0.0,0.33825]
[1779474868137,48.82,76647.53,1.6,-0.00213,0.0,0.3359]
[1779474873172,48.82,76655.45,1.6,-0.0021,0.0,0.33217]
[1779474878207,48.82,76664.65,1.6,-0.00208,0.0,0.32865]
[1779474883242,48.82,76661.27,1.6,-0.00209,0.0,0.32994]
[1779474888277,48.82,76662.4,1.6,-0.00208,0.0,0.32951]
[1779474893320,48.82,76669.08,1.6,-0.00206,0.0,0.32697]
[1779474898355,48.82,76670.51,1.6,-0.00206,0.0,0.32642]
[1779474903390,48.82,76666.57,1.6,-0.00207,0.0,0.32792]
[1779474908425,48.82,76663.56,1.6,-0.00208,0.0,0.32906]
[1779474913460,48.82,76659.85,1.6,-0.00209,0.0,0.33048]
[1779474918495,48.82,76660.48,1.6,-0.00209,0.0,0.33024]
[1779474923530,48.82,76645.25,1.6,-0.00213,0.0,0.33611]
[1779474928565,48.82,76642.93,1.6,-0.00214,0.0,0.33701]
[1779474931131,48.82,76624.62,1.6,-0.00218,0.0,0.34352]
[1779474936627,48.82,76620.31,1.6,-0.00219,0.0,0.34523]
[1779474937417,48.82,76620.31,1.6,-0.00219,0.0,0.34523]
[1779474940113,48.82,76633.62,1.6,-0.00216,0.0,0.33997]
[1779474944837,48.82,76636.03,1.6,-0.00215,0.0,0.33902]
[1779474946134,48.82,76636.49,1.6,-0.00215,0.0,0.33884]
[1779474947339,48.82,76645.17,1.6,-0.00212,0.0,0.33546]
[1779474950205,48.82,76634.86,1.6,-0.00215,0.0,0.33948]
[1779474959799,48.82,76632.07,1.6,-0.00216,0.0,0.34058]
[1779474964834,48.82,76641.62,1.6,-0.00213,0.0,0.33684]
[1779474969869,48.82,76635.29,1.6,-0.00215,0.0,0.33931]
[1779474971883,48.82,76656.96,1.6,-0.00209,0.0,0.33092]
[1779474976917,48.82,76654.67,1.6,-0.0021,0.0,0.3318]
[1779474981954,48.82,76641.85,1.6,-0.00213,0.0,0.33675]
[1779474986989,48.82,76647.15,1.6,-0.00212,0.0,0.3347]
[1779474992034,48.82,76636.42,1.6,-0.00214,0.0,0.33819]
[1779474997062,48.82,76627.83,1.6,-0.00217,0.0,0.34156]
[1779475002103,48.82,76625.87,1.6,-0.00217,0.0,0.34233]
[1779475009156,48.82,76620.06,1.6,-0.00219,0.0,0.34464]
[1779475014191,48.82,76616.18,1.6,-0.0022,0.0,0.34618]
[1779475019226,48.82,76615.61,1.6,-0.0022,0.0,0.34641]
[1779475024261,48.82,76616.04,1.6,-0.0022,0.0,0.34624]
[1779475029296,48.82,76614.96,1.6,-0.0022,0.0,0.34667]
[1779475033325,48.82,76598.92,1.6,-0.00225,0.0,0.35313]
[1779475037582,48.82,76591.98,1.6,-0.00227,0.0,0.35595]
[1779475040181,48.82,76571.72,1.6,-0.00233,0.0,0.36432]
[1779475042380,48.82,76566.62,1.6,-0.00235,0.0,0.36646]
[1779475042390,48.82,76545.73,1.6,-0.00241,0.0,0.37532]
[1779475045215,48.82,76543.01,1.6,-0.00242,0.0,0.37648]
[1779475046172,48.82,76539.85,1.6,-0.00243,0.0,0.37784]
[1779475048416,48.82,76524.28,1.6,-0.00248,0.0,0.38461]
[1779475048872,48.82,76524.28,1.6,-0.00248,0.0,0.38461]
[1779475054441,48.82,76505.86,1.6,-0.00253,0.0,0.39198]
[1779475059532,48.82,76515.84,1.6,-0.0025,0.0,0.38756]
[1779475062553,48.82,76533.64,1.6,-0.00244,0.0,0.37978]
[1779475064568,48.82,76562.14,1.6,-0.00235,0.0,0.36761]
[1779475069601,48.82,76565.81,1.6,-0.00234,0.0,0.36607]
[1779475074637,48.82,76551.88,1.6,-0.00239,0.0,0.37195]
[1779475079692,48.82,76556.76,1.6,-0.00237,0.0,0.36988]
[1779475082720,48.82,76538.48,1.6,-0.00243,0.0,0.37769]
[1779475087367,48.82,76521.63,1.6,-0.00248,0.0,0.38501]
[1779475092787,48.82,76530.3,1.6,-0.00245,0.0,0.38123]
[1779475097824,48.82,76528.21,1.6,-0.00246,0.0,0.38214]
[1779475102859,48.82,76512.67,1.6,-0.00251,0.0,0.38896]
[1779475107895,48.82,76527.8,1.6,-0.00246,0.0,0.38232]
[1779475112931,48.82,76538.48,1.6,-0.00242,0.0,0.37694]
[1779475117965,48.82,76542.64,1.6,-0.00241,0.0,0.37516]
[1779475123000,48.82,76534.27,1.6,-0.00244,0.0,0.37876]
[1779475128035,48.82,76556.12,1.6,-0.00237,0.0,0.36942]
[1779475133072,48.82,76559.93,1.6,-0.00236,0.0,0.36781]
[1779475137099,48.82,76577.63,1.6,-0.0023,0.0,0.36043]
[1779475142133,48.82,76585.04,1.6,-0.00228,0.0,0.35737]
[1779475147169,48.82,76584.45,1.6,-0.00228,0.0,0.35761]
[1779475152204,48.82,76581.52,1.6,-0.00229,0.0,0.35882]
[1779475157239,48.82,76582.07,1.6,-0.00229,0.0,0.35859]
[1779475162274,48.82,76577.85,1.6,-0.0023,0.0,0.36033]
[1779475167342,48.82,76583.49,1.6,-0.00229,0.0,0.35801]
[1779475167372,48.82,76620.68,1.6,-0.00218,0.0,0.343]
[1779475168322,48.82,76637.32,1.6,-0.00213,0.0,0.33647]
[1779475172957,48.82,76624.9,1.6,-0.00216,0.0,0.34065]
[1779475173110,48.82,76624.9,1.6,-0.00216,0.0,0.34065]
[1779475173321,48.82,76624.9,1.6,-0.00216,0.0,0.34065]
[1779475175398,48.82,76599.87,1.6,-0.00223,0.0,0.35063]
[1779475180435,48.82,76602.21,1.6,-0.00223,0.0,0.34968]
[1779475185470,48.82,76605.93,1.6,-0.00222,0.0,0.34819]
[1779475190505,48.82,76610.47,1.6,-0.0022,0.0,0.34637]
[1779475193526,48.82,76624.75,1.6,-0.00216,0.0,0.34071]
[1779475198561,48.82,76625.26,1.6,-0.00216,0.0,0.34051]
[1779475203596,48.82,76626.0,1.6,-0.00216,0.0,0.34022]
[1779475208631,48.82,76618.39,1.6,-0.00218,0.0,0.34322]
[1779475213666,48.82,76615.03,1.6,-0.00219,0.0,0.34455]
[1779475218701,48.82,76621.89,1.6,-0.00217,0.0,0.34183]
[1779475223736,48.82,76619.21,1.6,-0.00218,0.0,0.34289]
[1779475228773,48.82,76621.2,1.6,-0.00217,0.0,0.34211]
[1779475233816,48.82,76623.49,1.6,-0.00216,0.0,0.34052]
[1779475238851,48.82,76625.68,1.6,-0.00216,0.0,0.33965]
[1779475243886,48.82,76626.15,1.6,-0.00216,0.0,0.33947]
[1779475248921,48.82,76626.03,1.6,-0.00216,0.0,0.33952]
[1779475253956,48.82,76623.06,1.6,-0.00216,0.0,0.34068]
[1779475258991,48.82,76618.92,1.6,-0.00218,0.0,0.34232]
[1779475263019,48.82,76604.99,1.6,-0.00222,0.0,0.34786]
[1779475265035,48.82,76589.53,1.6,-0.00226,0.0,0.35411]
[1779475269717,48.82,76591.85,1.6,-0.00225,0.0,0.35317]
[1779475272096,48.82,76573.7,1.6,-0.00231,0.0,0.36061]
[1779475277131,48.82,76569.54,1.6,-0.00232,0.0,0.36234]
[1779475282166,48.82,76568.94,1.6,-0.00232,0.0,0.36259]
[1779475287201,48.82,76569.98,1.6,-0.00232,0.0,0.36216]
[1779475292236,48.82,76569.77,1.6,-0.00231,0.0,0.36152]
[1779475294035,48.82,76568.18,1.6,-0.00232,0.0,0.36218]
[1779475299285,48.82,76573.67,1.6,-0.0023,0.0,0.35991]
[1779475305329,48.82,76581.45,1.6,-0.00228,0.0,0.3567]
[1779475305638,48.82,76581.45,1.6,-0.00228,0.0,0.3567]
[1779475311371,48.82,76585.56,1.6,-0.00227,0.0,0.35502]
[1779475316406,48.82,76583.2,1.6,-0.00227,0.0,0.35599]
[1779475321441,48.82,76585.73,1.6,-0.00227,0.0,0.35495]
[1779475326476,48.82,76571.79,1.6,-0.00231,0.0,0.36068]
[1779475331511,48.82,76574.55,1.6,-0.0023,0.0,0.35954]
[1779475336546,48.82,76573.53,1.6,-0.0023,0.0,0.35997]
[1779475341587,48.82,76568.8,1.6,-0.00232,0.0,0.36193]
[1779475346623,48.82,76570.27,1.6,-0.00231,0.0,0.36131]
[1779475351658,48.82,76569.85,1.6,-0.00231,0.0,0.36077]
[1779475356694,48.82,76580.22,1.6,-0.00228,0.0,0.35649]
[1779475361732,48.82,76585.74,1.6,-0.00226,0.0,0.35424]
[1779475366770,48.82,76586.3,1.6,-0.00226,0.0,0.35401]
[1779475371805,48.82,76586.0,1.6,-0.00226,0.0,0.35413]
[1779475376840,48.82,76575.74,1.6,-0.00229,0.0,0.35834]
[1779475381875,48.82,76577.54,1.6,-0.00229,0.0,0.35759]
[1779475386910,48.82,76576.78,1.6,-0.00229,0.0,0.35791]
[1779475391945,48.82,76581.14,1.6,-0.00228,0.0,0.35612]
[1779475396980,48.82,76584.04,1.6,-0.00227,0.0,0.35493]
[1779475403022,48.82,76576.44,1.6,-0.00229,0.0,0.35805]
[1779475408057,48.82,76572.56,1.6,-0.0023,0.0,0.35965]
[1779475413092,48.82,76572.85,1.6,-0.0023,0.0,0.35881]
[1779475418127,48.82,76575.95,1.6,-0.00229,0.0,0.35753]
[1779475423162,48.82,76573.69,1.6,-0.00229,0.0,0.35846]
[1779475428197,48.82,76570.9,1.6,-0.0023,0.0,0.35961]
[1779475433232,48.82,76570.13,1.6,-0.0023,0.0,0.35993]
[1779475438267,48.82,76556.67,1.6,-0.00234,0.0,0.36554]
[1779475442294,48.82,76541.83,1.6,-0.00239,0.0,0.37181]
[1779475447331,48.82,76530.89,1.6,-0.00242,0.0,0.37649]
[1779475452371,48.82,76519.61,1.6,-0.00246,0.0,0.38137]
[1779475457405,48.82,76509.62,1.6,-0.00249,0.0,0.38574]
[1779475462440,48.82,76506.96,1.6,-0.0025,0.0,0.38691]
[1779475467476,48.82,76510.85,1.6,-0.00249,0.0,0.3852]
[1779475472512,48.82,76503.86,1.6,-0.0025,0.0,0.38752]
[1779475478554,48.82,76502.86,1.6,-0.00251,0.0,0.38796]
[1779475483589,48.82,76501.32,1.6,-0.00251,0.0,0.38864]
[1779475488624,48.82,76505.17,1.6,-0.0025,0.0,0.38694]
[1779475493659,48.82,76504.4,1.6,-0.0025,0.0,0.38728]
[1779475498694,48.82,76504.4,1.6,-0.0025,0.0,0.38728]
[1779475503733,48.82,76500.19,1.6,-0.00251,0.0,0.38914]
[1779475508768,48.82,76500.73,1.6,-0.00251,0.0,0.3889]
[1779475509799,48.82,76476.59,1.6,-0.00259,0.0,0.39972]
[1779475511822,48.82,76457.76,1.6,-0.00265,0.0,0.40835]
[1779475516868,48.82,76448.87,1.6,-0.00268,0.0,0.41248]
[1779475518883,48.82,76466.75,1.6,-0.00262,0.0,0.40421]
[1779475521908,48.82,76447.48,1.6,-0.00269,0.0,0.41313]
[1779475524935,48.82,76432.13,1.6,-0.00274,0.0,0.42035]
[1779475527867,48.82,76417.92,1.6,-0.00279,0.0,0.42714]
[1779475528986,48.82,76393.55,1.6,-0.00288,0.0,0.439]
[1779475530700,48.82,76393.55,1.6,-0.00288,0.0,0.439]
[1779475532273,48.82,76353.74,1.6,-0.00302,0.0,0.45814]
[1779475533704,48.82,76336.8,1.6,-0.00308,0.0,0.46688]
[1779475535193,48.82,76271.35,1.6,-0.00335,0.0,0.50202]
[1779475536101,48.82,76223.78,1.6,-0.00355,0.0,0.529]
[1779475540617,48.82,76214.74,1.6,-0.00359,0.0,0.53427]
[1779475540736,48.82,76214.74,1.6,-0.00359,0.0,0.53427]
[1779475540909,48.82,76214.74,1.6,-0.00359,0.0,0.53427]
[1779475540927,48.82,76242.44,1.6,-0.00347,0.0,0.51827]
[1779475542162,48.82,76227.74,1.6,-0.00353,0.0,0.52671]
[1779475543596,48.82,76227.74,1.6,-0.00353,0.0,0.52671]
[1779475543777,48.82,76227.74,1.6,-0.00353,0.0,0.52671]
[1779475546549,48.82,76227.41,1.6,-0.00353,0.0,0.5269]
[1779475548163,48.82,76239.58,1.6,-0.00348,0.0,0.5199]
[1779475548656,48.82,76239.58,1.6,-0.00348,0.0,0.5199]
[1779475549949,48.82,76242.25,1.6,-0.00347,0.0,0.51838]
[1779475550584,48.82,76244.56,1.6,-0.00346,0.0,0.51706]
[1779475550586,48.82,76244.56,1.6,-0.00346,0.0,0.51706]
[1779475550661,48.82,76244.56,1.6,-0.00346,0.0,0.51706]
[1779475550771,48.82,76231.16,1.6,-0.00352,0.0,0.52473]
[1779475552888,48.82,76233.61,1.6,-0.00351,0.0,0.52332]
[1779475552960,48.82,76246.94,1.6,-0.00345,0.0,0.51571]
[1779475554280,48.82,76219.17,1.6,-0.00357,0.0,0.53168]
[1779475555899,48.82,76219.17,1.6,-0.00357,0.0,0.53168]
[1779475555974,48.82,76179.33,1.6,-0.00375,0.0,0.55534]
[1779475556246,48.82,76179.33,1.6,-0.00375,0.0,0.55534]
[1779475558651,48.82,76165.87,1.6,-0.00381,0.0,0.56353]
[1779475558656,48.82,76126.09,1.6,-0.004,0.0,0.58838]
[1779475559515,48.82,76089.19,1.6,-0.00419,1e-05,0.61226]
[1779475560377,48.82,76055.89,1.6,-0.00436,1e-05,0.63453]
[1779475564028,48.82,76088.59,1.6,-0.00419,1e-05,0.61266]
[1779475565422,48.82,76102.99,1.6,-0.00412,1e-05,0.60323]
[1779475568948,48.82,76087.29,1.6,-0.0042,1e-05,0.61351]
[1779475570464,48.82,76064.31,1.6,-0.00432,1e-05,0.62884]
[1779475572064,48.82,76064.31,1.6,-0.00432,1e-05,0.62884]
[1779475571904,48.82,76044.31,1.6,-0.00442,1e-05,0.64244]
[1779475572797,48.82,76044.31,1.6,-0.00442,1e-05,0.64244]
[1779475572838,48.82,76024.47,1.6,-0.00453,1e-05,0.65618]
[1779475574866,48.82,76058.14,1.6,-0.00435,1e-05,0.63301]
[1779475576785,48.82,76079.07,1.6,-0.00424,1e-05,0.61896]
[1779475577912,48.82,76113.66,1.6,-0.00406,0.0,0.59633]
[1779475578533,48.82,76130.95,1.6,-0.00398,0.0,0.58529]
[1779475580601,48.82,76151.19,1.6,-0.00388,0.0,0.57259]
[1779475582586,48.82,76135.38,1.6,-0.00396,0.0,0.58249]
[1779475586098,48.82,76152.17,1.6,-0.00388,0.0,0.57198]
[1779475588645,48.82,76170.54,1.6,-0.00379,0.0,0.56068]
[1779475589647,48.82,76197.56,1.6,-0.00367,0.0,0.5444]
[1779475592679,48.82,76176.54,1.6,-0.00376,0.0,0.55602]
[1779475595407,48.82,76187.03,1.6,-0.00371,0.0,0.5497]
[1779475600456,48.82,76196.0,1.6,-0.00367,0.0,0.54434]
[1779475604482,48.82,76180.09,1.6,-0.00374,0.0,0.55388]
[1779475609882,48.82,76187.07,1.6,-0.00371,0.0,0.54968]
[1779475615777,48.82,76194.74,1.6,-0.00367,0.0,0.54509]
[1779475618871,48.82,76174.94,1.6,-0.00376,0.0,0.55699]
[1779475620888,48.82,76152.25,1.6,-0.00387,0.0,0.57091]
[1779475621933,48.82,76129.54,1.6,-0.00398,0.0,0.58514]
[1779475622909,48.82,76147.06,1.6,-0.00389,0.0,0.57414]
[1779475625930,48.82,76130.02,1.6,-0.00398,0.0,0.58484]
[1779475630966,48.82,76142.48,1.6,-0.00392,0.0,0.577]
[1779475631973,48.82,76170.91,1.6,-0.00378,0.0,0.55944]
[1779475633992,48.82,76188.66,1.6,-0.0037,0.0,0.54872]
[1779475639029,48.82,76191.27,1.6,-0.00369,0.0,0.54716]
[1779475642064,48.82,76215.69,1.6,-0.00358,0.0,0.53274]
[1779475647199,48.82,76224.05,1.6,-0.00354,0.0,0.52788]
[1779475652277,48.82,76230.52,1.6,-0.00351,0.0,0.52318]
[1779475657554,48.82,76234.96,1.6,-0.00349,0.0,0.52064]
[1779475662317,48.82,76208.5,1.6,-0.0036,0.0,0.53597]
[1779475665928,48.82,76224.2,1.6,-0.00354,0.0,0.52683]
[1779475671544,48.82,76214.77,1.6,-0.00358,0.0,0.5323]
[1779475676897,48.82,76222.29,1.6,-0.00354,0.0,0.52793]
[1779475680445,48.82,76239.09,1.6,-0.00347,0.0,0.51828]
[1779475682460,48.82,76254.16,1.6,-0.00341,0.0,0.50975]
[1779475686982,48.82,76269.34,1.6,-0.00334,0.0,0.50128]
[1779475692126,48.82,76270.89,1.6,-0.00334,0.0,0.50042]
[1779475697571,48.82,76274.15,1.6,-0.00332,0.0,0.49862]
[1779475701599,48.82,76260.07,1.6,-0.00338,0.0,0.50644]
[1779475706097,48.82,76279.83,1.6,-0.0033,0.0,0.4955]
[1779475707642,48.82,76294.05,1.6,-0.00324,0.0,0.48776]
[1779475712680,48.82,76285.95,1.6,-0.00327,0.0,0.49124]
[1779475717715,48.82,76298.47,1.6,-0.00322,0.0,0.48447]
[1779475722754,48.82,76297.24,1.6,-0.00322,0.0,0.48513]
[1779475727787,48.82,76299.31,1.6,-0.00321,0.0,0.48402]
[1779475732822,48.82,76304.66,1.6,-0.00319,0.0,0.48115]
[1779475737857,48.82,76303.46,1.6,-0.0032,0.0,0.48179]
[1779475742892,48.82,76301.78,1.6,-0.0032,0.0,0.48269]
[1779475747933,48.82,76299.59,1.6,-0.00321,0.0,0.48387]
[1779475749947,48.82,76283.09,1.6,-0.00328,0.0,0.4928]
[1779475754991,48.82,76283.48,1.6,-0.00328,0.0,0.49259]
[1779475760019,48.82,76294.49,1.6,-0.00323,0.0,0.48661]
[1779475765054,48.82,76297.36,1.6,-0.00322,0.0,0.48507]
[1779475768075,48.82,76280.46,1.6,-0.00329,0.0,0.49424]
[1779475773115,48.82,76281.4,1.6,-0.00328,0.0,0.4928]
[1779475778150,48.82,76278.99,1.6,-0.00329,0.0,0.49412]
[1779475783185,48.82,76294.01,1.6,-0.00323,0.0,0.48596]
[1779475783963,48.82,76294.01,1.6,-0.00323,0.0,0.48596]
[1779475784316,48.82,76294.01,1.6,-0.00323,0.0,0.48596]
[1779475788221,48.82,76273.03,1.6,-0.00332,0.0,0.49739]
[1779475791246,48.82,76258.85,1.6,-0.00337,0.0,0.50525]
[1779475796281,48.82,76258.49,1.6,-0.00338,0.0,0.50545]
[1779475801315,48.82,76261.31,1.6,-0.00336,0.0,0.50388]
[1779475806359,48.82,76260.63,1.6,-0.00337,0.0,0.50426]
[1779475811394,48.82,76257.83,1.6,-0.00338,0.0,0.50582]
[1779475816431,48.82,76250.83,1.6,-0.00341,0.0,0.50974]
[1779475821464,48.82,76254.11,1.6,-0.00339,0.0,0.5079]
[1779475826501,48.82,76264.26,1.6,-0.00335,0.0,0.50224]
[1779475831536,48.82,76262.16,1.6,-0.00335,0.0,0.50247]
[1779475836571,48.82,76275.71,1.6,-0.0033,0.0,0.495]
[1779475841607,48.82,76286.7,1.6,-0.00325,0.0,0.48901]
[1779475846642,48.82,76303.06,1.6,-0.00319,0.0,0.48021]
[1779475851677,48.82,76309.3,1.6,-0.00316,0.0,0.47689]
[1779475856712,48.82,76308.26,1.6,-0.00317,0.0,0.47744]
[1779475861764,48.82,76310.54,1.6,-0.00316,0.0,0.47623]
[1779475863822,48.82,76333.13,1.6,-0.00307,0.0,0.46439]
[1779475867855,48.82,76347.1,1.6,-0.00302,0.0,0.4572]
[1779475870872,48.82,76331.18,1.6,-0.00308,0.0,0.4654]
[1779475875908,48.82,76333.24,1.6,-0.00307,0.0,0.46433]
[1779475880944,48.82,76332.02,1.6,-0.00307,0.0,0.46497]
[1779475885978,48.82,76321.62,1.6,-0.00311,0.0,0.47039]
[1779475891013,48.82,76327.27,1.6,-0.00309,0.0,0.46656]
[1779475896051,48.82,76328.77,1.6,-0.00308,0.0,0.46578]
[1779475899072,48.82,76343.32,1.6,-0.00303,0.0,0.45827]
[1779475904107,48.82,76347.65,1.6,-0.00301,0.0,0.45605]
[1779475909142,48.82,76346.72,1.6,-0.00301,0.0,0.45653]
[1779475914176,48.82,76342.59,1.6,-0.00303,0.0,0.45864]
[1779475919212,48.82,76343.01,1.6,-0.00303,0.0,0.45843]
[1779475924246,48.82,76358.19,1.6,-0.00297,0.0,0.4507]
[1779475929282,48.82,76364.02,1.6,-0.00295,0.0,0.44777]
[1779475934317,48.82,76371.78,1.6,-0.00292,0.0,0.44389]
[1779475939352,48.82,76361.73,1.6,-0.00296,0.0,0.44892]
[1779475944395,48.82,76362.14,1.6,-0.00295,0.0,0.44871]
[1779475949430,48.82,76370.76,1.6,-0.00292,0.0,0.44439]
[1779475954465,48.82,76373.1,1.6,-0.00291,0.0,0.44238]
[1779475959500,48.82,76379.23,1.6,-0.00289,0.0,0.43935]
[1779475964535,48.82,76387.1,1.6,-0.00286,0.0,0.43547]
[1779475969570,48.82,76391.43,1.6,-0.00284,0.0,0.43336]
[1779475974605,48.82,76379.26,1.6,-0.00289,0.0,0.43933]
[1779475979642,48.82,76378.33,1.6,-0.00289,0.0,0.43979]
[1779475984677,48.82,76387.56,1.6,-0.00286,0.0,0.43525]
[1779475989713,48.82,76395.31,1.6,-0.00283,0.0,0.43147]
[1779475994749,48.82,76386.65,1.6,-0.00286,0.0,0.43569]
[1779475999784,48.82,76381.42,1.6,-0.00288,0.0,0.43826]
[1779476002805,48.82,76395.84,1.6,-0.00283,0.0,0.43121]
[1779476005826,48.82,76410.9,1.6,-0.00277,0.0,0.42395]
[1779476010861,48.82,76412.3,1.6,-0.00277,0.0,0.42328]
[1779476012875,48.82,76431.55,1.6,-0.0027,0.0,0.41336]
[1779476017910,48.82,76428.82,1.6,-0.00271,0.0,0.41464]
[1779476022946,48.82,76428.68,1.6,-0.00271,0.0,0.4147]
[1779476027981,48.82,76429.22,1.6,-0.0027,0.0,0.41445]
[1779476033019,48.82,76430.1,1.6,-0.0027,0.0,0.41404]
[1779476038054,48.82,76429.68,1.6,-0.0027,0.0,0.41423]
[1779476043102,48.82,76422.33,1.6,-0.00273,0.0,0.41769]
[1779476048135,48.82,76428.3,1.6,-0.00271,0.0,0.41488]
[1779476053170,48.82,76428.99,1.6,-0.00271,0.0,0.41456]
[1779476055183,48.82,76444.9,1.6,-0.00265,0.0,0.40715]
[1779476056544,48.82,76444.9,1.6,-0.00265,0.0,0.40715]
[1779476062233,48.82,76458.79,1.6,-0.0026,0.0,0.40077]
[1779476067268,48.82,76461.82,1.6,-0.00259,0.0,0.3994]
[1779476072302,48.82,76463.9,1.6,-0.00258,0.0,0.39767]
[1779476077635,48.82,76457.44,1.6,-0.0026,0.0,0.4006]
[1779476077664,48.82,76457.44,1.6,-0.0026,0.0,0.4006]
[1779476083381,48.82,76473.43,1.6,-0.00255,0.0,0.39338]
[1779476088425,48.82,76478.66,1.6,-0.00253,0.0,0.39104]
[1779476093461,48.82,76490.32,1.6,-0.0025,0.0,0.38587]
[1779476098496,48.82,76478.93,1.6,-0.00253,0.0,0.39092]
[1779476102270,48.82,76475.01,1.6,-0.00255,0.0,0.39267]
[1779476107560,48.82,76471.37,1.6,-0.00256,0.0,0.3943]
[1779476112595,48.82,76468.01,1.6,-0.00257,0.0,0.39581]
[1779476115950,48.82,76466.06,1.6,-0.00258,0.0,0.39669]
[1779476121659,48.82,76460.79,1.6,-0.00259,0.0,0.39908]
[1779476126694,48.82,76460.65,1.6,-0.00259,0.0,0.39914]
[1779476131729,48.82,76453.43,1.6,-0.00261,0.0,0.40165]
[1779476136765,48.82,76460.9,1.6,-0.00259,0.0,0.39825]
[1779476141800,48.82,76460.69,1.6,-0.00259,0.0,0.39834]
[1779476144821,48.82,76475.2,1.6,-0.00254,0.0,0.39181]
[1779476146836,48.82,76489.89,1.6,-0.00249,0.0,0.3853]
[1779476151871,48.82,76493.46,1.6,-0.00248,0.0,0.38373]
[1779476156906,48.82,76498.16,1.6,-0.00247,0.0,0.38167]
[1779476161941,48.82,76494.59,1.6,-0.00248,0.0,0.38323]
[1779476165969,48.82,76508.19,1.6,-0.00244,0.0,0.37731]
[1779476171006,48.82,76505.63,1.6,-0.00244,0.0,0.37842]
[1779476176041,48.82,76505.45,1.6,-0.00244,0.0,0.3785]
[1779476181076,48.82,76509.58,1.6,-0.00243,0.0,0.37671]
[1779476186112,48.82,76504.81,1.6,-0.00245,0.0,0.37878]
[1779476191146,48.82,76505.21,1.6,-0.00244,0.0,0.37785]
[1779476196182,48.82,76494.53,1.6,-0.00247,0.0,0.3825]
[1779476201217,48.82,76492.85,1.6,-0.00248,0.0,0.38324]
[1779476206252,48.82,76486.55,1.6,-0.0025,0.0,0.38601]
[1779476211288,48.82,76485.21,1.6,-0.0025,0.0,0.3866]
[1779476216322,48.82,76482.07,1.6,-0.00251,0.0,0.38799]
[1779476221357,48.82,76476.92,1.6,-0.00253,0.0,0.39027]
[1779476226392,48.82,76462.5,1.6,-0.00258,0.0,0.39674]
[1779476231427,48.82,76457.64,1.6,-0.00259,0.0,0.39895]
[1779476236462,48.82,76461.32,1.6,-0.00258,0.0,0.39728]
[1779476241497,48.82,76459.02,1.6,-0.00259,0.0,0.39832]
[1779476246532,48.82,76450.18,1.6,-0.00262,0.0,0.40235]
[1779476250560,48.82,76435.41,1.6,-0.00267,0.0,0.40916]
[1779476255595,48.82,76437.19,1.6,-0.00266,0.0,0.40753]
[1779476260630,48.82,76432.98,1.6,-0.00267,0.0,0.40949]
[1779476265665,48.82,76433.41,1.6,-0.00267,0.0,0.40929]
[1779476270700,48.82,76433.88,1.6,-0.00267,0.0,0.40907]
[1779476275734,48.82,76434.08,1.6,-0.00267,0.0,0.40897]
[1779476280770,48.82,76433.92,1.6,-0.00267,0.0,0.40905]
[1779476285805,48.82,76438.17,1.6,-0.00265,0.0,0.40708]
[1779476290840,48.82,76439.84,1.6,-0.00265,0.0,0.40631]
[1779476295875,48.82,76439.17,1.6,-0.00265,0.0,0.40662]
[1779476300910,48.82,76437.81,1.6,-0.00265,0.0,0.40725]
[1779476305945,48.82,76440.76,1.6,-0.00264,0.0,0.40588]
[1779476310980,48.82,76436.81,1.6,-0.00266,0.0,0.40771]
[1779476316016,48.82,76436.51,1.6,-0.00265,0.0,0.40705]
[1779476321051,48.82,76436.48,1.6,-0.00265,0.0,0.40707]
[1779476326086,48.82,76441.04,1.6,-0.00264,0.0,0.40496]
[1779476331120,48.82,76443.78,1.6,-0.00263,0.0,0.4037]
[1779476336157,48.82,76435.06,1.6,-0.00266,0.0,0.40772]
[1779476341191,48.82,76430.36,1.6,-0.00268,0.0,0.4099]
[1779476346225,48.82,76431.27,1.6,-0.00267,0.0,0.40948]
[1779476351261,48.82,76431.33,1.6,-0.00267,0.0,0.40945]
[1779476356296,48.82,76436.08,1.6,-0.00266,0.0,0.40725]
[1779476361331,48.82,76442.54,1.6,-0.00263,0.0,0.40427]
[1779476366367,48.82,76443.41,1.6,-0.00263,0.0,0.40387]
[1779476371402,48.82,76450.69,1.6,-0.0026,0.0,0.39975]
[1779476376437,48.82,76459.07,1.6,-0.00257,0.0,0.39596]
[1779476381472,48.82,76450.47,1.6,-0.0026,0.0,0.39985]
[1779476386507,48.82,76443.41,1.6,-0.00263,0.0,0.40308]
[1779476391542,48.82,76443.68,1.6,-0.00263,0.0,0.40296]
[1779476394960,48.82,76444.17,1.6,-0.00262,0.0,0.40273]
[1779476395468,48.82,76447.14,1.6,-0.00261,0.0,0.40137]
[1779476400610,48.82,76453.3,1.6,-0.00259,0.0,0.39857]
[1779476405848,48.82,76453.43,1.6,-0.00259,0.0,0.39851]
[1779476405890,48.82,76435.74,1.6,-0.00265,0.0,0.40661]
[1779476411045,48.82,76433.97,1.6,-0.00266,0.0,0.40743]
[1779476415718,48.82,76419.49,1.6,-0.00271,0.0,0.41418]
[1779476420753,48.82,76419.04,1.6,-0.00271,0.0,0.41439]
[1779476421329,48.82,76419.04,1.6,-0.00271,0.0,0.41439]
[1779476426799,48.82,76425.42,1.6,-0.00269,0.0,0.41141]
[1779476431834,48.82,76423.13,1.6,-0.00269,0.0,0.41167]
[1779476436869,48.82,76423.81,1.6,-0.00269,0.0,0.41136]
[1779476441908,48.82,76433.11,1.6,-0.00266,0.0,0.40703]
[1779476446943,48.82,76436.52,1.6,-0.00264,0.0,0.40546]
[1779476451978,48.82,76435.74,1.6,-0.00265,0.0,0.40582]
[1779476457013,48.82,76431.89,1.6,-0.00266,0.0,0.4076]
[1779476462048,48.82,76433.51,1.6,-0.00265,0.0,0.40685]
[1779476467083,48.82,76445.16,1.6,-0.00262,0.0,0.40149]
[1779476472118,48.82,76450.45,1.6,-0.0026,0.0,0.39908]
[1779476474131,48.82,76464.51,1.6,-0.00255,0.0,0.39273]
[1779476479167,48.82,76472.22,1.6,-0.00253,0.0,0.38929]
[1779476484202,48.82,76481.31,1.6,-0.0025,0.0,0.38526]
[1779476489239,48.82,76483.56,1.6,-0.00249,0.0,0.38427]
[1779476493267,48.82,76503.46,1.6,-0.00242,0.0,0.37486]
[1779476498302,48.82,76498.01,1.6,-0.00244,0.0,0.37721]
[1779476503337,48.82,76498.34,1.6,-0.00244,0.0,0.37707]
[1779476508381,48.82,76498.73,1.6,-0.00244,0.0,0.3769]
[1779476513413,48.82,76504.18,1.6,-0.00242,0.0,0.37455]
[1779476515732,48.82,76472.74,1.6,-0.00252,0.0,0.38829]
[1779476520754,48.82,76464.58,1.6,-0.00255,0.0,0.39193]
[1779476526985,48.82,76481.81,1.6,-0.00249,0.0,0.38428]
[1779476534574,48.82,76475.27,1.6,-0.00251,0.0,0.38717]
[1779476539609,48.82,76461.72,1.6,-0.00256,0.0,0.39321]
[1779476544644,48.82,76469.02,1.6,-0.00253,0.0,0.38994]
[1779476549686,48.82,76471.5,1.6,-0.00252,0.0,0.38884]
[1779476554723,48.82,76464.93,1.6,-0.00254,0.0,0.391]
[1779476559759,48.82,76457.11,1.6,-0.00257,0.0,0.3945]
[1779476564794,48.82,76457.51,1.6,-0.00256,0.0,0.39432]
[1779476569844,48.82,76402.24,1.6,-0.00275,0.0,0.4199]
[1779476570846,48.82,76386.56,1.6,-0.00281,0.0,0.42742]
[1779476575881,48.82,76391.36,1.6,-0.00279,0.0,0.42511]
[1779476577899,48.82,76373.19,1.6,-0.00285,0.0,0.43392]
[1779476580985,48.82,76357.14,1.6,-0.00291,0.0,0.44184]
[1779476583085,48.82,76343.23,1.6,-0.00296,0.0,0.44881]
[1779476589003,48.82,76339.96,1.6,-0.00298,0.0,0.45046]
[1779476591017,48.82,76362.07,1.6,-0.00289,0.0,0.4394]
[1779476596054,48.82,76361.3,1.6,-0.0029,0.0,0.43978]
[1779476598068,48.82,76341.43,1.6,-0.00297,0.0,0.44972]
[1779476602096,48.82,76357.21,1.6,-0.00291,0.0,0.44181]
[1779476605120,48.82,76371.3,1.6,-0.00286,0.0,0.43485]
[1779476607136,48.82,76388.21,1.6,-0.0028,0.0,0.42662]
[1779476611165,48.82,76359.56,1.6,-0.0029,0.0,0.4398]
[1779476616201,48.82,76349.07,1.6,-0.00294,0.0,0.44502]
[1779476621235,48.82,76358.5,1.6,-0.0029,0.0,0.44032]
[1779476625263,48.82,76340.42,1.6,-0.00297,0.0,0.44937]
[1779476630298,48.82,76337.96,1.6,-0.00298,0.0,0.45061]
[1779476635333,48.82,76341.61,1.6,-0.00297,0.0,0.44877]
[1779476640371,48.82,76331.43,1.6,-0.003,0.0,0.45393]
[1779476645411,48.82,76315.12,1.6,-0.00307,0.0,0.46231]
[1779476650452,48.82,76300.21,1.6,-0.00312,0.0,0.47008]
[1779476651459,48.82,76313.7,1.6,-0.00307,0.0,0.46304]
[1779476653474,48.82,76330.3,1.6,-0.00301,0.0,0.45451]
[1779476655489,48.82,76345.31,1.6,-0.00295,0.0,0.44691]
[1779476660524,48.82,76349.83,1.6,-0.00293,0.0,0.44464]
[1779476665559,48.82,76351.36,1.6,-0.00293,0.0,0.44387]
[1779476670599,48.82,76359.37,1.6,-0.0029,0.0,0.43989]
[1779476675634,48.82,76364.96,1.6,-0.00287,0.0,0.43628]
[1779476680669,48.82,76366.43,1.6,-0.00287,0.0,0.43556]
[1779476685705,48.82,76368.52,1.6,-0.00286,0.0,0.43454]
[1779476688726,48.82,76352.33,1.6,-0.00292,0.0,0.44254]
[1779476691747,48.82,76334.72,1.6,-0.00299,0.0,0.45139]
[1779476693762,48.82,76313.63,1.6,-0.00307,0.0,0.4622]
[1779476698797,48.82,76318.13,1.6,-0.00305,0.0,0.45987]
[1779476702825,48.82,76297.1,1.6,-0.00313,0.0,0.47083]
[1779476707860,48.82,76292.5,1.6,-0.00315,0.0,0.47325]
[1779476712895,48.82,76299.59,1.6,-0.00312,0.0,0.46952]
[1779476716302,48.82,76296.83,1.6,-0.00313,0.0,0.47097]
[1779476716582,48.82,76292.63,1.6,-0.00315,0.0,0.47318]
[1779476717022,48.82,76294.47,1.6,-0.00314,0.0,0.47221]
[1779476722965,48.82,76303.74,1.6,-0.0031,0.0,0.46734]
[1779476724791,48.82,76296.72,1.6,-0.00313,0.0,0.47103]
[1779476730016,48.82,76288.7,1.6,-0.00316,0.0,0.47526]
[1779476731674,48.82,76294.46,1.6,-0.00313,0.0,0.47132]
[1779476734009,48.82,76298.57,1.6,-0.00312,0.0,0.46916]
[1779476737074,48.82,76300.88,1.6,-0.00311,0.0,0.46795]
[1779476743113,48.82,76307.48,1.6,-0.00308,0.0,0.46451]
[1779476746298,48.82,76310.45,1.6,-0.00307,0.0,0.46297]
[1779476752176,48.82,76313.03,1.6,-0.00306,0.0,0.46163]
[1779476755720,48.82,76308.94,1.6,-0.00308,0.0,0.46375]
[1779476761239,48.82,76302.75,1.6,-0.0031,0.0,0.46697]
[1779476763154,48.82,76303.65,1.6,-0.0031,0.0,0.4665]
[1779476763253,48.82,76303.31,1.6,-0.0031,0.0,0.46668]
[1779476768290,48.82,76301.89,1.6,-0.00311,0.0,0.46742]
[1779476771309,48.82,76286.16,1.6,-0.00317,0.0,0.47571]
[1779476772646,48.82,76279.95,1.6,-0.00319,0.0,0.47902]
[1779476776345,48.82,76263.03,1.6,-0.00326,0.0,0.48814]
[1779476779368,48.82,76280.26,1.6,-0.00319,0.0,0.47886]
[1779476783399,48.82,76266.28,1.6,-0.00325,0.0,0.48637]
[1779476788435,48.82,76280.14,1.6,-0.00319,0.0,0.47892]
[1779476793470,48.82,76281.24,1.6,-0.00318,0.0,0.47743]
[1779476798505,48.82,76280.33,1.6,-0.00318,0.0,0.47792]
[1779476803543,48.82,76288.03,1.6,-0.00315,0.0,0.47382]
[1779476808583,48.82,76274.6,1.6,-0.00321,0.0,0.48098]
[1779476813620,48.82,76275.07,1.6,-0.00321,0.0,0.48073]
[1779476818654,48.82,76269.73,1.6,-0.00323,0.0,0.4836]
[1779476821675,48.82,76287.9,1.6,-0.00315,0.0,0.47389]
[1779476826710,48.82,76287.17,1.6,-0.00316,0.0,0.47428]
[1779476831745,48.82,76300.25,1.6,-0.00311,0.0,0.46739]
[1779476836780,48.82,76301.44,1.6,-0.0031,0.0,0.46677]
[1779476841815,48.82,76304.72,1.6,-0.00309,0.0,0.46506]
[1779476846850,48.82,76303.73,1.6,-0.00309,0.0,0.46558]
[1779476851884,48.82,76303.48,1.6,-0.00309,0.0,0.46482]
[1779476854908,48.82,76281.78,1.6,-0.00317,0.0,0.47624]
[1779476859948,48.82,76270.24,1.6,-0.00322,0.0,0.48241]
[1779476864984,48.82,76270.13,1.6,-0.00322,0.0,0.48247]
[1779476870032,48.82,76268.99,1.6,-0.00322,0.0,0.48309]
[1779476875067,48.82,76263.73,1.6,-0.00325,0.0,0.48593]
[1779476880103,48.82,76249.77,1.6,-0.0033,0.0,0.49353]
[1779476885140,48.82,76229.59,1.6,-0.00339,0.0,0.50471]
[1779476890176,48.82,76221.93,1.6,-0.00342,0.0,0.50901]
[1779476895211,48.82,76216.03,1.6,-0.00345,0.0,0.51235]
[1779476899246,48.82,76196.98,1.6,-0.00353,0.0,0.52325]
[1779476901254,48.82,76210.39,1.6,-0.00347,0.0,0.51555]
[1779476906289,48.82,76216.3,1.6,-0.00344,0.0,0.51219]
[1779476908457,48.82,76197.5,1.6,-0.00353,0.0,0.52294]
[1779476912331,48.82,76209.76,1.6,-0.00347,0.0,0.51496]
[1779476917509,48.82,76208.5,1.6,-0.00347,0.0,0.51567]
[1779476921394,48.82,76195.05,1.6,-0.00353,0.0,0.52339]
[1779476924415,48.82,76213.6,1.6,-0.00345,0.0,0.51277]
[1779476929450,48.82,76211.37,1.6,-0.00346,0.0,0.51404]
[1779476932471,48.82,76194.57,1.6,-0.00353,0.0,0.52367]
[1779476937506,48.82,76195.43,1.6,-0.00353,0.0,0.52317]
[1779476942541,48.82,76192.28,1.6,-0.00354,0.0,0.52499]
[1779476943548,48.82,76177.01,1.6,-0.00361,0.0,0.5339]
[1779476944555,48.82,76163.08,1.6,-0.00367,0.0,0.54214]
[1779476949592,48.82,76159.6,1.6,-0.00369,0.0,0.54422]
[1779476952613,48.82,76177.01,1.6,-0.00361,0.0,0.5339]
[1779476956641,48.82,76155.71,1.6,-0.00371,0.0,0.54655]
[1779476961676,48.82,76157.39,1.6,-0.0037,0.0,0.54554]
[1779476966719,48.82,76159.96,1.6,-0.00369,0.0,0.544]
[1779476971755,48.82,76154.28,1.6,-0.00371,0.0,0.54641]
[1779476976790,48.82,76157.31,1.6,-0.00369,0.0,0.54459]
[1779476981825,48.82,76156.65,1.6,-0.0037,0.0,0.54499]
[1779476986860,48.82,76161.49,1.6,-0.00367,0.0,0.5421]
[1779476990888,48.82,76179.39,1.6,-0.00359,0.0,0.53153]
[1779476993910,48.82,76165.22,1.6,-0.00366,0.0,0.53988]
[1779476998946,48.82,76159.68,1.6,-0.00368,0.0,0.54318]
[1779477002976,48.82,76142.02,1.6,-0.00376,0.0,0.5538]
[1779477005010,48.82,76157.04,1.6,-0.00369,0.0,0.54475]
[1779477005963,48.82,76157.04,1.6,-0.00369,0.0,0.54475]
[1779477006203,48.82,76157.04,1.6,-0.00369,0.0,0.54475]
[1779477009049,48.82,76141.0,1.6,-0.00377,0.0,0.55442]
[1779477014085,48.82,76148.26,1.6,-0.00373,0.0,0.55003]
[1779477016100,48.82,76163.6,1.6,-0.00366,0.0,0.54084]
[1779477021135,48.82,76177.31,1.6,-0.0036,0.0,0.53275]
[1779477025164,48.82,76194.7,1.6,-0.00353,0.0,0.52263]
[1779477030199,48.82,76183.04,1.6,-0.00358,0.0,0.52939]
[1779477035236,48.82,76189.78,1.6,-0.00354,0.0,0.5245]
[1779477040272,48.82,76169.54,1.6,-0.00363,0.0,0.53633]
[1779477045307,48.82,76175.31,1.6,-0.0036,0.0,0.53294]
[1779477050342,48.82,76182.11,1.6,-0.00357,0.0,0.52896]
[1779477055377,48.82,76186.03,1.6,-0.00356,0.0,0.52668]
[1779477060412,48.82,76183.31,1.6,-0.00357,0.0,0.52826]
[1779477064441,48.82,76200.92,1.6,-0.00349,0.0,0.51809]
[1779477069477,48.82,76193.49,1.6,-0.00352,0.0,0.52236]
[1779477074512,48.82,76205.72,1.6,-0.00347,0.0,0.51535]
[1779477079547,48.82,76202.26,1.6,-0.00349,0.0,0.51732]
[1779477084586,48.82,76209.52,1.6,-0.00345,0.0,0.51318]
[1779477089618,48.82,76203.56,1.6,-0.00348,0.0,0.51658]
[1779477094654,48.82,76214.75,1.6,-0.00343,0.0,0.50927]
[1779477099689,48.82,76213.68,1.6,-0.00343,0.0,0.50988]
[1779477104725,48.82,76205.42,1.6,-0.00347,0.0,0.51456]
[1779477109760,48.82,76213.34,1.6,-0.00343,0.0,0.51007]
[1779477111443,48.82,76211.95,1.6,-0.00344,0.0,0.51085]
[1779477116809,48.82,76216.27,1.6,-0.00342,0.0,0.50841]
[1779477121844,48.82,76213.69,1.6,-0.00343,0.0,0.50987]
[1779477126879,48.82,76205.6,1.6,-0.00347,0.0,0.51446]
[1779477126989,48.82,76205.6,1.6,-0.00347,0.0,0.51446]
[1779477132922,48.82,76204.58,1.6,-0.00347,0.0,0.51504]
[1779477137957,48.82,76198.05,1.6,-0.0035,0.0,0.51877]
[1779477142992,48.82,76192.29,1.6,-0.00352,0.0,0.52208]
[1779477148027,48.82,76191.87,1.6,-0.00352,0.0,0.52233]
[1779477153063,48.82,76196.15,1.6,-0.0035,0.0,0.5189]
[1779477158099,48.82,76197.25,1.6,-0.00349,0.0,0.51827]
[1779477163134,48.82,76197.08,1.6,-0.0035,0.0,0.51837]
[1779477168170,48.82,76199.33,1.6,-0.00349,0.0,0.51708]
[1779477173204,48.82,76200.81,1.6,-0.00348,0.0,0.51623]
[1779477178239,48.82,76214.0,1.6,-0.00342,0.0,0.50875]
[1779477180253,48.82,76199.11,1.6,-0.00349,0.0,0.5172]
[1779477185288,48.82,76186.79,1.6,-0.00354,0.0,0.52429]
[1779477190328,48.82,76187.38,1.6,-0.00354,0.0,0.52395]
[1779477195363,48.82,76198.56,1.6,-0.00349,0.0,0.51752]
[1779477200398,48.82,76202.03,1.6,-0.00347,0.0,0.51554]
[1779477203420,48.82,76174.87,1.6,-0.00359,0.0,0.53123]
[1779477208456,48.82,76160.56,1.6,-0.00366,0.0,0.53967]
[1779477212485,48.82,76173.49,1.6,-0.00359,0.0,0.53106]
[1779477217520,48.82,76173.26,1.6,-0.00359,0.0,0.5312]
[1779477222556,48.82,76174.77,1.6,-0.00359,0.0,0.53031]
[1779477227027,48.82,76154.25,1.6,-0.00368,0.0,0.54243]
[1779477231622,48.82,76140.48,1.6,-0.00374,0.0,0.5507]
[1779477236657,48.82,76139.65,1.6,-0.00375,0.0,0.5512]
[1779477241692,48.82,76140.51,1.6,-0.00374,0.0,0.55068]
[1779477245736,48.82,76124.74,1.6,-0.00382,0.0,0.56028]
[1779477250771,48.82,76125.06,1.6,-0.00382,0.0,0.56009]
[1779477255805,48.82,76141.21,1.6,-0.00374,0.0,0.55026]
[1779477260841,48.82,76149.63,1.6,-0.0037,0.0,0.5452]
[1779477265876,48.82,76150.3,1.6,-0.0037,0.0,0.54479]
[1779477270911,48.82,76150.14,1.6,-0.0037,0.0,0.54489]
[1779477275946,48.82,76151.05,1.6,-0.00369,0.0,0.54335]
[1779477280983,48.82,76162.36,1.6,-0.00364,0.0,0.53663]
[1779477286018,48.82,76164.84,1.6,-0.00363,0.0,0.53516]
[1779477291053,48.82,76156.94,1.6,-0.00366,0.0,0.53984]
[1779477296089,48.82,76158.34,1.6,-0.00366,0.0,0.53901]
[1779477301124,48.82,76153.87,1.6,-0.00368,0.0,0.54166]
[1779477306169,48.82,76161.12,1.6,-0.00364,0.0,0.53736]
[1779477311200,48.82,76163.6,1.6,-0.00363,0.0,0.53589]
[1779477316235,48.82,76159.49,1.6,-0.00365,0.0,0.53833]
[1779477319256,48.82,76176.29,1.6,-0.00357,0.0,0.52845]
[1779477324291,48.82,76188.89,1.6,-0.00352,0.0,0.52114]
[1779477329330,48.82,76202.04,1.6,-0.00346,0.0,0.51362]
[1779477334365,48.82,76206.55,1.6,-0.00344,0.0,0.5101]
[1779477339400,48.82,76216.62,1.6,-0.00339,0.0,0.50444]
[1779477344442,48.82,76225.0,1.6,-0.00336,0.0,0.49976]
[1779477349477,48.82,76226.02,1.6,-0.00335,0.0,0.49919]
[1779477354512,48.82,76227.29,1.6,-0.00335,0.0,0.49849]
[1779477359553,48.82,76243.42,1.6,-0.00328,0.0,0.48962]
[1779477364588,48.82,76245.67,1.6,-0.00327,0.0,0.48839]
[1779477369624,48.82,76239.5,1.6,-0.0033,0.0,0.49176]
[1779477374660,48.82,76234.01,1.6,-0.00332,0.0,0.49478]
[1779477379699,48.82,76252.38,1.6,-0.00324,0.0,0.48475]
[1779477384734,48.82,76240.55,1.6,-0.00329,0.0,0.49119]
[1779477385443,48.82,76240.55,1.6,-0.00329,0.0,0.49119]
[1779477386431,48.82,76228.95,1.6,-0.00334,0.0,0.49757]
[1779477391787,48.82,76198.04,1.6,-0.00347,0.0,0.51398]
[1779477396822,48.82,76192.76,1.6,-0.00349,0.0,0.51699]
[1779477401857,48.82,76177.55,1.6,-0.00356,0.0,0.52576]
[1779477406895,48.82,76163.15,1.6,-0.00362,0.0,0.53419]
[1779477411930,48.82,76169.09,1.6,-0.00359,0.0,0.5307]
[1779477416968,48.82,76176.48,1.6,-0.00356,0.0,0.52639]
[1779477422005,48.82,76177.54,1.6,-0.00356,0.0,0.52577]
[1779477427041,48.82,76183.8,1.6,-0.00353,0.0,0.52215]
[1779477432085,48.82,76183.31,1.6,-0.00353,0.0,0.52243]
[1779477437119,48.82,76186.4,1.6,-0.00352,0.0,0.52065]
[1779477442155,48.82,76185.99,1.6,-0.00352,0.0,0.52088]
[1779477447190,48.82,76186.51,1.6,-0.00352,0.0,0.52058]
[1779477452336,48.82,76188.21,1.6,-0.0035,0.0,0.51864]
[1779477458267,48.82,76180.78,1.6,-0.00354,0.0,0.52292]
[1779477462296,48.82,76194.34,1.6,-0.00348,0.0,0.51513]
[1779477467330,48.82,76199.75,1.6,-0.00345,0.0,0.51205]
[1779477472365,48.82,76208.0,1.6,-0.00342,0.0,0.50739]
[1779477477400,48.82,76204.93,1.6,-0.00343,0.0,0.50912]
[1779477482435,48.82,76213.5,1.6,-0.00339,0.0,0.5043]
[1779477487469,48.82,76214.11,1.6,-0.00339,0.0,0.50395]
[1779477492506,48.82,76210.96,1.6,-0.0034,0.0,0.50572]
[1779477497542,48.82,76203.71,1.6,-0.00344,0.0,0.50981]
[1779477502577,48.82,76205.52,1.6,-0.00343,0.0,0.50878]
[1779477503584,48.82,76190.34,1.6,-0.00349,0.0,0.51742]
[1779477508619,48.82,76197.21,1.6,-0.00346,0.0,0.5135]
[1779477512647,48.82,76209.67,1.6,-0.0034,0.0,0.5055]
[1779477516675,48.82,76233.38,1.6,-0.0033,0.0,0.49234]
[1779477521710,48.82,76247.08,1.6,-0.00325,0.0,0.48487]
[1779477526745,48.82,76236.95,1.6,-0.00329,0.0,0.49038]
[1779477531797,48.82,76242.31,1.6,-0.00327,0.0,0.48746]
[1779477536832,48.82,76250.47,1.6,-0.00323,0.0,0.48304]
[1779477541867,48.82,76249.93,1.6,-0.00324,0.0,0.48333]
[1779477546902,48.82,76251.36,1.6,-0.00323,0.0,0.48256]
[1779477551937,48.82,76254.93,1.6,-0.00322,0.0,0.48064]
[1779477557383,48.82,76255.7,1.6,-0.00321,0.0,0.48022]
[1779477567045,48.82,76263.54,1.6,-0.00318,0.0,0.47603]
[1779477572080,48.82,76266.16,1.6,-0.00316,0.0,0.47373]
[1779477577115,48.82,76274.14,1.6,-0.00313,0.0,0.46951]
[1779477582150,48.82,76277.4,1.6,-0.00312,0.0,0.4678]
[1779477587185,48.82,76276.75,1.6,-0.00312,0.0,0.46814]
[1779477592220,48.82,76273.5,1.6,-0.00314,0.0,0.46985]
[1779477597255,48.82,76272.77,1.6,-0.00314,0.0,0.47024]
[1779477602295,48.82,76270.44,1.6,-0.00315,0.0,0.47147]
[1779477607330,48.82,76262.86,1.6,-0.00318,0.0,0.47549]
[1779477612365,48.82,76261.6,1.6,-0.00318,0.0,0.47616]
[1779477616959,48.82,76253.82,1.6,-0.00321,0.0,0.48032]
[1779477617451,48.82,76253.82,1.6,-0.00321,0.0,0.48032]
[1779477623446,48.82,76249.72,1.6,-0.00323,0.0,0.48253]
[1779477628481,48.82,76248.38,1.6,-0.00324,0.0,0.48325]
[1779477633519,48.82,76252.83,1.6,-0.00321,0.0,0.47994]
[1779477638552,48.82,76251.99,1.6,-0.00322,0.0,0.48039]
[1779477643587,48.82,76257.7,1.6,-0.00319,0.0,0.47733]
[1779477648622,48.82,76266.94,1.6,-0.00316,0.0,0.47242]
[1779477653657,48.82,76271.87,1.6,-0.00314,0.0,0.46981]
[1779477658692,48.82,76270.86,1.6,-0.00314,0.0,0.47035]
[1779477663727,48.82,76272.54,1.6,-0.00313,0.0,0.46946]
[1779477668763,48.82,76274.02,1.6,-0.00313,0.0,0.46868]
[1779477673798,48.82,76267.62,1.6,-0.00315,0.0,0.47206]
[1779477678833,48.82,76269.78,1.6,-0.00314,0.0,0.47092]
[1779477682861,48.82,76283.38,1.6,-0.00309,0.0,0.46378]
[1779477687896,48.82,76286.67,1.6,-0.00308,0.0,0.46207]
[1779477692931,48.82,76284.81,1.6,-0.00308,0.0,0.46215]
[1779477697966,48.82,76284.47,1.6,-0.00308,0.0,0.46233]
[1779477703001,48.82,76271.19,1.6,-0.00313,0.0,0.46928]
[1779477708038,48.82,76278.09,1.6,-0.00311,0.0,0.46566]
[1779477713073,48.82,76279.67,1.6,-0.0031,0.0,0.46483]
[1779477718108,48.82,76277.37,1.6,-0.00311,0.0,0.46603]
[1779477723143,48.82,76281.56,1.6,-0.00309,0.0,0.46384]
[1779477728180,48.82,76280.88,1.6,-0.0031,0.0,0.4642]
[1779477733215,48.82,76280.71,1.6,-0.0031,0.0,0.46429]
[1779477738250,48.82,76292.34,1.6,-0.00305,0.0,0.45826]
[1779477743285,48.82,76290.31,1.6,-0.00306,0.0,0.4593]
[1779477748320,48.82,76284.01,1.6,-0.00308,0.0,0.46257]
[1779477753355,48.82,76283.43,1.6,-0.00308,0.0,0.46199]
[1779477758390,48.82,76286.71,1.6,-0.00307,0.0,0.46028]
[1779477763425,48.82,76290.78,1.6,-0.00305,0.0,0.45818]
[1779477768466,48.82,76290.15,1.6,-0.00305,0.0,0.45851]
[1779477774507,48.82,76292.12,1.6,-0.00305,0.0,0.45749]
[1779477779542,48.82,76289.01,1.6,-0.00306,0.0,0.45909]
[1779477784577,48.82,76290.46,1.6,-0.00305,0.0,0.45835]
[1779477789612,48.82,76291.61,1.6,-0.00305,0.0,0.45775]
[1779477796998,48.82,76291.73,1.6,-0.00305,0.0,0.45769]
[1779477802704,48.82,76302.57,1.6,-0.00301,0.0,0.45213]
[1779477807739,48.82,76307.45,1.6,-0.00299,0.0,0.44965]
[1779477812774,48.82,76309.24,1.6,-0.00297,0.0,0.44788]
[1779477816680,48.82,76309.18,1.6,-0.00298,0.0,0.44791]
[1779477821837,48.82,76314.46,1.6,-0.00296,0.0,0.44525]
[1779477826873,48.82,76315.7,1.6,-0.00295,0.0,0.44462]
[1779477829453,48.82,76318.64,1.6,-0.00294,0.0,0.44315]
[1779477834928,48.82,76320.63,1.6,-0.00293,0.0,0.44215]
[1779477839963,48.82,76317.54,1.6,-0.00294,0.0,0.4437]
[1779477845000,48.82,76317.66,1.6,-0.00294,0.0,0.44364]
[1779477850037,48.82,76304.8,1.6,-0.00299,0.0,0.45013]
[1779477855072,48.82,76301.18,1.6,-0.00301,0.0,0.45197]
[1779477860108,48.82,76298.41,1.6,-0.00302,0.0,0.45339]
[1779477866150,48.82,76300.15,1.6,-0.00301,0.0,0.4525]
[1779477871187,48.82,76302.3,1.6,-0.003,0.0,0.45053]
[1779477876222,48.82,76298.85,1.6,-0.00301,0.0,0.45229]
[1779477881257,48.82,76298.33,1.6,-0.00301,0.0,0.45256]
[1779477887299,48.82,76297.94,1.6,-0.00301,0.0,0.45275]
[1779477892334,48.82,76285.42,1.6,-0.00306,0.0,0.45919]
[1779477897368,48.82,76285.02,1.6,-0.00306,0.0,0.45939]
[1779477902404,48.82,76283.16,1.6,-0.00307,0.0,0.46036]
[1779477907441,48.82,76285.6,1.6,-0.00306,0.0,0.45909]
[1779477912477,48.82,76293.9,1.6,-0.00303,0.0,0.45482]
[1779477918519,48.82,76292.64,1.6,-0.00303,0.0,0.45547]
[1779477923554,48.82,76294.34,1.6,-0.00303,0.0,0.4546]
[1779477928589,48.82,76305.1,1.6,-0.00298,0.0,0.44911]
[1779477933624,48.82,76308.75,1.6,-0.00297,0.0,0.4464]
[1779477938661,48.82,76308.49,1.6,-0.00297,0.0,0.44653]
[1779477941681,48.82,76291.17,1.6,-0.00303,0.0,0.45535]
[1779477946717,48.82,76297.55,1.6,-0.00301,0.0,0.45208]
[1779477951752,48.82,76295.09,1.6,-0.00302,0.0,0.45334]
[1779477956787,48.82,76293.7,1.6,-0.00302,0.0,0.45405]
[1779477961822,48.82,76290.59,1.6,-0.00303,0.0,0.45564]
[1779477966857,48.82,76290.1,1.6,-0.00304,0.0,0.4559]
[1779477968871,48.82,76276.43,1.6,-0.00309,0.0,0.46297]
[1779477973906,48.82,76267.67,1.6,-0.00312,0.0,0.46755]
[1779477978941,48.82,76268.31,1.6,-0.00312,0.0,0.46721]
[1779477983975,48.82,76270.9,1.6,-0.00311,0.0,0.46586]
[1779477989015,48.82,76276.25,1.6,-0.00309,0.0,0.46306]
[1779477994050,48.82,76275.89,1.6,-0.00309,0.0,0.46236]
[1779477999090,48.82,76273.87,1.6,-0.00309,0.0,0.46341]
[1779478004125,48.82,76275.11,1.6,-0.00309,0.0,0.46277]
[1779478009160,48.82,76275.58,1.6,-0.00309,0.0,0.46252]
[1779478014195,48.82,76280.86,1.6,-0.00307,0.0,0.45978]
[1779478019231,48.82,76280.28,1.6,-0.00307,0.0,0.46008]
[1779478024266,48.82,76279.73,1.6,-0.00307,0.0,0.46037]
[1779478029972,48.82,76280.36,1.6,-0.00307,0.0,0.46004]
[1779478035342,48.82,76280.24,1.6,-0.00307,0.0,0.4601]
[1779478040378,48.82,76279.23,1.6,-0.00307,0.0,0.46063]
[1779478047429,48.82,76278.69,1.6,-0.00307,0.0,0.46091]
[1779478051457,48.82,76262.74,1.6,-0.00313,0.0,0.46835]
[1779478054478,48.82,76245.76,1.6,-0.0032,0.0,0.47737]
[1779478059514,48.82,76236.83,1.6,-0.00324,0.0,0.48217]
[1779478064548,48.82,76231.01,1.6,-0.00326,0.0,0.48532]
[1779478069588,48.82,76226.33,1.6,-0.00328,0.0,0.48786]
[1779478074623,48.82,76231.86,1.6,-0.00326,0.0,0.48486]
[1779478079658,48.82,76232.88,1.6,-0.00325,0.0,0.4843]
[1779478082683,48.82,76248.51,1.6,-0.00319,0.0,0.4759]
[1779478087718,48.82,76250.88,1.6,-0.00318,0.0,0.47463]
[1779478092753,48.82,76253.63,1.6,-0.00317,0.0,0.47317]
[1779478097789,48.82,76252.81,1.6,-0.00317,0.0,0.4736]
[1779478102823,48.82,76249.27,1.6,-0.00319,0.0,0.47549]
[1779478107859,48.82,76252.23,1.6,-0.00317,0.0,0.47391]
[1779478112894,48.82,76252.37,1.6,-0.00317,0.0,0.47294]
[1779478118936,48.82,76248.54,1.6,-0.00318,0.0,0.47497]
[1779478119943,48.82,76234.25,1.6,-0.00324,0.0,0.48264]
[1779478124982,48.82,76235.08,1.6,-0.00324,0.0,0.48219]
[1779478130019,48.82,76235.54,1.6,-0.00323,0.0,0.48195]
[1779478135053,48.82,76230.73,1.6,-0.00325,0.0,0.48455]
[1779478140089,48.82,76229.48,1.6,-0.00326,0.0,0.48523]
[1779478142105,48.82,76210.16,1.6,-0.00334,0.0,0.49582]
[1779478143127,48.82,76193.96,1.6,-0.00341,0.0,0.50485]
[1779478145927,48.82,76179.55,1.6,-0.00347,0.0,0.51301]
[1779478151180,48.82,76168.12,1.6,-0.00352,0.0,0.51956]
[1779478153204,48.82,76145.1,1.6,-0.00362,0.0,0.53298]
[1779478155215,48.82,76125.98,1.6,-0.00371,0.0,0.54435]
[1779478156952,48.82,76112.63,1.6,-0.00377,0.0,0.55241]
[1779478162267,48.82,76115.76,1.6,-0.00376,0.0,0.55051]
[1779478165292,48.82,76133.67,1.6,-0.00367,0.0,0.53975]
[1779478167304,48.82,76147.75,1.6,-0.00361,0.0,0.53142]
[1779478168311,48.82,76163.74,1.6,-0.00354,0.0,0.52209]
[1779478173348,48.82,76159.56,1.6,-0.00355,0.0,0.52354]
[1779478178383,48.82,76153.47,1.6,-0.00358,0.0,0.52708]
[1779478182416,48.82,76139.26,1.6,-0.00364,0.0,0.53544]
[1779478185453,48.82,76167.24,1.6,-0.00352,0.0,0.5191]
[1779478190486,48.82,76172.93,1.6,-0.00349,0.0,0.51583]
[1779478195521,48.82,76176.74,1.6,-0.00348,0.0,0.51365]
[1779478200556,48.82,76181.36,1.6,-0.00346,0.0,0.51102]
[1779478203581,48.82,76153.51,1.6,-0.00358,0.0,0.52706]
[1779478204588,48.82,76132.9,1.6,-0.00367,0.0,0.53921]
[1779478205596,48.82,76114.64,1.6,-0.00376,0.0,0.55018]
[1779478206606,48.82,76099.83,1.6,-0.00383,0.0,0.55922]
[1779478212071,48.82,76091.83,1.6,-0.00386,0.0,0.56415]
[1779478216698,48.82,76115.14,1.6,-0.00375,0.0,0.54988]
[1779478221740,48.82,76123.74,1.6,-0.00371,0.0,0.54469]
[1779478223754,48.82,76110.5,1.6,-0.00378,0.0,0.55269]
[1779478227965,48.82,76102.79,1.6,-0.00381,0.0,0.5574]
[1779478228059,48.82,76100.65,1.6,-0.00382,0.0,0.55871]
[1779478228736,48.82,76100.65,1.6,-0.00382,0.0,0.55871]
[1779478228791,48.82,76080.52,1.6,-0.00392,0.0,0.5712]
[1779478231070,48.82,76054.66,1.6,-0.00404,0.0,0.58652]
[1779478231820,48.82,76041.33,1.6,-0.00411,1e-05,0.59511]
[1779478232831,48.82,76017.75,1.6,-0.00423,1e-05,0.61058]
[1779478233887,48.82,75990.04,1.6,-0.00437,1e-05,0.6292]
[1779478235012,48.82,75990.04,1.6,-0.00437,1e-05,0.6292]
[1779478235212,48.82,75878.04,1.6,-0.00501,1e-05,0.70955]
[1779478235632,48.82,75878.04,1.6,-0.00501,1e-05,0.70955]
[1779478235886,48.82,75825.0,1.6,-0.00534,1e-05,0.75057]
[1779478236540,48.82,75825.0,1.6,-0.00534,1e-05,0.75057]
[1779478236934,48.82,75805.91,1.6,-0.00547,1e-05,0.76582]
[1779478238918,48.82,75787.64,1.6,-0.00559,1e-05,0.78067]
[1779478243954,48.82,75774.25,1.6,-0.00568,1e-05,0.7917]
[1779478245967,48.82,75761.33,1.6,-0.00577,1e-05,0.80248]
[1779478247981,48.82,75742.17,1.6,-0.0059,1e-05,0.81869]
[1779478248989,48.82,75717.99,1.6,-0.00607,1e-05,0.83954]
[1779478250007,48.82,75694.37,1.6,-0.00624,1e-05,0.86034]
[1779478252025,48.82,75744.34,1.6,-0.00588,1e-05,0.81684]
[1779478253031,48.82,75724.66,1.6,-0.00602,1e-05,0.83374]
[1779478254038,48.82,75740.4,1.6,-0.00591,1e-05,0.8202]
[1779478256054,48.82,75710.09,1.6,-0.00613,1e-05,0.84644]
[1779478257068,48.82,75691.86,1.6,-0.00626,1e-05,0.86257]
[1779478258072,48.82,75664.77,1.6,-0.00647,1e-05,0.88702]
[1779478260098,48.82,75647.8,1.6,-0.0066,1e-05,0.90263]
[1779478262140,48.82,75681.14,1.6,-0.00634,1e-05,0.87218]
[1779478262921,48.82,75681.14,1.6,-0.00634,1e-05,0.87218]
[1779478263128,48.82,75722.82,1.6,-0.00604,1e-05,0.83533]
[1779478264144,48.82,75744.26,1.6,-0.00588,1e-05,0.8169]
[1779478266159,48.82,75781.63,1.6,-0.00563,1e-05,0.78561]
[1779478266558,48.82,75781.63,1.6,-0.00563,1e-05,0.78561]
[1779478267165,48.82,75804.55,1.6,-0.00548,1e-05,0.76692]
[1779478268173,48.82,75817.22,1.6,-0.00539,1e-05,0.75676]
[1779478268516,48.82,75817.22,1.6,-0.00539,1e-05,0.75676]
[1779478268949,48.82,75817.22,1.6,-0.00539,1e-05,0.75676]
[1779478273631,48.82,75816.19,1.6,-0.0054,1e-05,0.75758]
[1779478275408,48.82,75805.87,1.6,-0.00547,1e-05,0.76586]
[1779478277636,48.82,75809.3,1.6,-0.00544,1e-05,0.7631]
[1779478277965,48.82,75809.3,1.6,-0.00544,1e-05,0.7631]
[1779478278266,48.82,75789.89,1.6,-0.00557,1e-05,0.77883]
[1779478279278,48.82,75773.99,1.6,-0.00568,1e-05,0.79192]
[1779478279616,48.82,75773.99,1.6,-0.00568,1e-05,0.79192]
[1779478280293,48.82,75772.73,1.6,-0.00569,1e-05,0.79297]
[1779478280437,48.82,75772.73,1.6,-0.00569,1e-05,0.79297]
[1779478284321,48.82,75753.48,1.6,-0.00582,1e-05,0.80908]
[1779478288375,48.82,75728.55,1.6,-0.006,1e-05,0.83037]
[1779478289390,48.82,75707.59,1.6,-0.00615,1e-05,0.84864]
[1779478291412,48.82,75687.3,1.6,-0.00629,1e-05,0.86523]
[1779478293434,48.82,75717.63,1.6,-0.00606,1e-05,0.83847]
[1779478296457,48.82,75698.68,1.6,-0.0062,1e-05,0.85511]
[1779478298484,48.82,75713.26,1.6,-0.0061,1e-05,0.84228]
[1779478299491,48.82,75726.05,1.6,-0.006,1e-05,0.83116]
[1779478300498,48.82,75743.58,1.6,-0.00588,1e-05,0.81613]
[1779478305542,48.82,75762.57,1.6,-0.00575,1e-05,0.8001]
[1779478309571,48.82,75742.65,1.6,-0.00589,1e-05,0.81692]
[1779478312891,48.82,75726.78,1.6,-0.006,1e-05,0.83053]
[1779478316627,48.82,75710.43,1.6,-0.00612,1e-05,0.84476]
[1779478321677,48.82,75720.73,1.6,-0.00604,1e-05,0.83577]
[1779478326818,48.82,75728.77,1.6,-0.00598,1e-05,0.82881]
[1779478328716,48.82,75740.93,1.6,-0.0059,1e-05,0.81838]
[1779478334338,48.82,75745.47,1.6,-0.00587,1e-05,0.81452]
[1779478338802,48.82,75775.86,1.6,-0.00566,1e-05,0.78905]
[1779478340854,48.82,75780.38,1.6,-0.00563,1e-05,0.78532]
[1779478344845,48.82,75763.09,1.6,-0.00574,1e-05,0.79967]
[1779478349882,48.82,75771.33,1.6,-0.00569,1e-05,0.7928]
[1779478353984,48.82,75793.65,1.6,-0.00553,1e-05,0.77315]
[1779478356145,48.82,75806.08,1.6,-0.00545,1e-05,0.7631]
[1779478361168,48.82,75810.4,1.6,-0.00542,1e-05,0.75964]
[1779478368056,48.82,75825.79,1.6,-0.00532,1e-05,0.7474]
[1779478373097,48.82,75821.86,1.6,-0.00535,1e-05,0.75051]
[1779478378131,48.82,75834.49,1.6,-0.00526,1e-05,0.74056]
[1779478383170,48.82,75838.65,1.6,-0.00524,1e-05,0.7373]
[1779478384177,48.82,75856.74,1.6,-0.00513,1e-05,0.7233]
[1779478385184,48.82,75870.63,1.6,-0.00504,1e-05,0.7127]
[1779478387198,48.82,75884.96,1.6,-0.00495,1e-05,0.70191]
[1779478389213,48.82,75898.83,1.6,-0.00487,1e-05,0.6916]
[1779478392247,48.82,75880.55,1.6,-0.00498,1e-05,0.70521]
[1779478395267,48.82,75858.68,1.6,-0.00511,1e-05,0.72181]
[1779478399295,48.82,75845.44,1.6,-0.0052,1e-05,0.73202]
[1779478404352,48.82,75847.96,1.6,-0.00518,1e-05,0.73007]
[1779478409382,48.82,75839.99,1.6,-0.00523,1e-05,0.73626]
[1779478414417,48.82,75830.91,1.6,-0.00528,1e-05,0.7421]
[1779478419452,48.82,75833.98,1.6,-0.00526,1e-05,0.73969]
[1779478424487,48.82,75836.0,1.6,-0.00525,1e-05,0.73811]
[1779478429524,48.82,75818.6,1.6,-0.00536,1e-05,0.75182]
[1779478431657,48.82,75801.02,1.6,-0.00547,1e-05,0.76588]
[1779478433560,48.82,75787.71,1.6,-0.00556,1e-05,0.77668]
[1779478436581,48.82,75801.67,1.6,-0.00547,1e-05,0.76536]
[1779478441616,48.82,75808.97,1.6,-0.00542,1e-05,0.75949]
[1779478444637,48.82,75794.44,1.6,-0.00551,1e-05,0.7712]
[1779478449672,48.82,75801.96,1.6,-0.00547,1e-05,0.76512]
[1779478454709,48.82,75809.76,1.6,-0.00541,1e-05,0.75886]
[1779478457728,48.82,75824.01,1.6,-0.00532,1e-05,0.74753]
[1779478462762,48.82,75834.04,1.6,-0.00526,1e-05,0.73965]
[1779478467798,48.82,75832.34,1.6,-0.00527,1e-05,0.74098]
[1779478472833,48.82,75830.08,1.6,-0.00528,1e-05,0.74148]
[1779478476545,48.82,75797.61,1.6,-0.00549,1e-05,0.76734]
[1779478476864,48.82,75770.14,1.6,-0.00567,1e-05,0.78981]
[1779478482502,48.82,75766.4,1.6,-0.00569,1e-05,0.79291]
[1779478489209,48.82,75783.52,1.6,-0.00558,1e-05,0.77879]
[1779478490024,48.82,75797.18,1.6,-0.00549,1e-05,0.76769]
[1779478492572,48.82,75776.62,1.6,-0.00562,1e-05,0.78446]
[1779478498085,48.82,75785.43,1.6,-0.00557,1e-05,0.77723]
[1779478502125,48.82,75772.9,1.6,-0.00565,1e-05,0.78753]
[1779478503136,48.82,75792.9,1.6,-0.00552,1e-05,0.77115]
[1779478508422,48.82,75796.97,1.6,-0.00549,1e-05,0.76786]
[1779478513141,48.82,75781.07,1.6,-0.00559,1e-05,0.7808]
[1779478514544,48.82,75794.65,1.6,-0.0055,1e-05,0.76973]
[1779478519559,48.82,75783.43,1.6,-0.00558,1e-05,0.77887]
[1779478524298,48.82,75761.22,1.6,-0.00573,1e-05,0.79722]
[1779478526312,48.82,75736.97,1.6,-0.0059,1e-05,0.81769]
[1779478531677,48.82,75741.87,1.6,-0.00586,1e-05,0.81352]
[1779478537391,48.82,75736.72,1.6,-0.00589,1e-05,0.81654]
[1779478542426,48.82,75737.32,1.6,-0.00589,1e-05,0.81603]
[1779478545447,48.82,75759.06,1.6,-0.00573,1e-05,0.79769]
[1779478550483,48.82,75771.15,1.6,-0.00565,1e-05,0.78765]
[1779478555538,48.82,75768.55,1.6,-0.00567,1e-05,0.7898]
[1779478560717,48.82,75764.81,1.6,-0.0057,1e-05,0.7929]
[1779478566603,48.82,75762.7,1.6,-0.00571,1e-05,0.79466]
[1779478571657,48.82,75749.43,1.6,-0.0058,1e-05,0.80577]
[1779478576693,48.82,75753.22,1.6,-0.00577,1e-05,0.80258]
[1779478577703,48.82,75738.3,1.6,-0.00588,1e-05,0.8152]
[1779478582782,48.82,75742.03,1.6,-0.00585,1e-05,0.81203]
[1779478588783,48.82,75738.04,1.6,-0.00588,1e-05,0.81542]
[1779478593822,48.82,75736.89,1.6,-0.00588,1e-05,0.81504]
[1779478595836,48.82,75752.04,1.6,-0.00577,1e-05,0.80223]
[1779478599864,48.82,75774.59,1.6,-0.00562,1e-05,0.78349]
[1779478604900,48.82,75791.92,1.6,-0.0055,1e-05,0.76934]
[1779478609935,48.82,75802.3,1.6,-0.00544,1e-05,0.76097]
[1779478611949,48.82,75816.4,1.6,-0.00534,1e-05,0.74973]
[1779478613963,48.82,75832.27,1.6,-0.00524,1e-05,0.73724]
[1779478619025,48.82,75847.3,1.6,-0.00515,1e-05,0.72558]
[1779478623748,48.82,75856.5,1.6,-0.00509,1e-05,0.71852]
[1779478623788,48.82,75858.58,1.6,-0.00508,1e-05,0.71694]
[1779478624441,48.82,75858.58,1.6,-0.00508,1e-05,0.71694]
[1779478624469,48.82,75855.32,1.6,-0.0051,1e-05,0.71943]
[1779478626058,48.82,75841.26,1.6,-0.00519,1e-05,0.73025]
[1779478631096,48.82,75848.01,1.6,-0.00515,1e-05,0.72504]
[1779478631941,48.82,75848.01,1.6,-0.00515,1e-05,0.72504]
[1779478632711,48.82,75848.01,1.6,-0.00515,1e-05,0.72504]
[1779478632724,48.82,75852.84,1.6,-0.00512,1e-05,0.72132]
[1779478633174,48.82,75852.84,1.6,-0.00512,1e-05,0.72132]
[1779478633265,48.82,75853.7,1.6,-0.00511,1e-05,0.72067]
[1779478639153,48.82,75840.74,1.6,-0.00519,1e-05,0.73065]
[1779478643951,48.82,75825.46,1.6,-0.00529,1e-05,0.74258]
[1779478649223,48.82,75825.96,1.6,-0.00528,1e-05,0.74219]
[1779478654258,48.82,75827.4,1.6,-0.00527,1e-05,0.73979]
[1779478659295,48.82,75829.19,1.6,-0.00525,1e-05,0.73839]
[1779478664330,48.82,75837.09,1.6,-0.0052,1e-05,0.73223]
[1779478669365,48.82,75840.63,1.6,-0.00518,1e-05,0.72948]
[1779478674402,48.82,75821.98,1.6,-0.0053,1e-05,0.74405]
[1779478678436,48.82,75808.85,1.6,-0.00538,1e-05,0.75445]
[1779478683471,48.82,75799.19,1.6,-0.00545,1e-05,0.76218]
[1779478688509,48.82,75785.77,1.6,-0.00554,1e-05,0.77303]
[1779478693544,48.82,75794.69,1.6,-0.00548,1e-05,0.7658]
[1779478698580,48.82,75777.9,1.6,-0.00559,1e-05,0.77946]
[1779478703615,48.82,75783.81,1.6,-0.00555,1e-05,0.77463]
[1779478708651,48.82,75790.12,1.6,-0.00551,1e-05,0.7695]
[1779478713686,48.82,75771.53,1.6,-0.00562,1e-05,0.78337]
[1779478716708,48.82,75756.3,1.6,-0.00573,1e-05,0.79599]
[1779478721743,48.82,75751.63,1.6,-0.00576,1e-05,0.7999]
[1779478726781,48.82,75745.4,1.6,-0.0058,1e-05,0.80513]
[1779478729575,48.82,75754.04,1.6,-0.00574,1e-05,0.79788]
[1779478731832,48.82,75722.32,1.6,-0.00596,1e-05,0.82478]
[1779478733846,48.82,75736.5,1.6,-0.00586,1e-05,0.81266]
[1779478738881,48.82,75727.01,1.6,-0.00593,1e-05,0.82075]
[1779478743916,48.82,75738.95,1.6,-0.00585,1e-05,0.81058]
[1779478748954,48.82,75749.55,1.6,-0.00577,1e-05,0.80164]
[1779478753992,48.82,75745.32,1.6,-0.0058,1e-05,0.8052]
[1779478758022,48.82,75758.95,1.6,-0.00571,1e-05,0.79378]
[1779478762051,48.82,75772.29,1.6,-0.00562,1e-05,0.78275]
[1779478766080,48.82,75759.82,1.6,-0.0057,1e-05,0.79306]
[1779478770108,48.82,75772.64,1.6,-0.00561,1e-05,0.78246]
[1779478775143,48.82,75764.2,1.6,-0.00566,1e-05,0.7881]
[1779478780178,48.82,75757.87,1.6,-0.00571,1e-05,0.79335]
[1779478783207,48.82,75744.81,1.6,-0.0058,1e-05,0.80428]
[1779478788234,48.82,75741.18,1.6,-0.00582,1e-05,0.80734]
[1779478793270,48.82,75746.0,1.6,-0.00579,1e-05,0.80328]
[1779478797297,48.82,75733.49,1.6,-0.00587,1e-05,0.81386]
[1779478803255,48.82,75737.83,1.6,-0.00584,1e-05,0.81018]
[1779478804362,48.82,75699.63,1.6,-0.00612,1e-05,0.84309]
[1779478807378,48.82,75678.31,1.6,-0.00627,1e-05,0.86195]
[1779478812420,48.82,75671.2,1.6,-0.00633,1e-05,0.86832]
[1779478817454,48.82,75658.43,1.6,-0.00642,1e-05,0.87986]
[1779478820475,48.82,75644.24,1.6,-0.00653,1e-05,0.89284]
[1779478825980,48.82,75650.14,1.6,-0.00649,1e-05,0.88742]
[1779478826538,48.82,75674.29,1.6,-0.0063,1e-05,0.86555]
[1779478829559,48.82,75693.21,1.6,-0.00616,1e-05,0.84874]
[1779478834594,48.82,75690.01,1.6,-0.00618,1e-05,0.85016]
[1779478838966,48.82,75685.08,1.6,-0.00621,1e-05,0.85452]
[1779478839658,48.82,75689.53,1.6,-0.00618,1e-05,0.85058]
[1779478845673,48.82,75690.1,1.6,-0.00618,1e-05,0.85008]
[1779478850708,48.82,75695.13,1.6,-0.00614,1e-05,0.84565]
[1779478855768,48.82,75700.61,1.6,-0.0061,1e-05,0.84085]
[1779478858791,48.82,75688.17,1.6,-0.00619,1e-05,0.85178]
[1779478863830,48.82,75664.42,1.6,-0.00637,1e-05,0.87301]
[1779478869159,48.82,75660.89,1.6,-0.00639,1e-05,0.8762]
[1779478874907,48.82,75651.32,1.6,-0.00647,1e-05,0.8849]
[1779478878943,48.82,75612.74,1.6,-0.00677,1e-05,0.92073]
[1779478879963,48.82,75590.39,1.6,-0.00695,1e-05,0.94205]
[1779478881113,48.82,75590.39,1.6,-0.00695,1e-05,0.94205]
[1779478881125,48.82,75590.39,1.6,-0.00695,1e-05,0.94205]
[1779478882978,48.82,75621.23,1.6,-0.0067,1e-05,0.91274]
[1779478884100,48.82,75635.25,1.6,-0.00659,1e-05,0.89968]
[1779478887023,48.82,75615.25,1.6,-0.00675,1e-05,0.91837]
[1779478887643,48.82,75615.25,1.6,-0.00675,1e-05,0.91837]
[1779478888027,48.82,75596.69,1.6,-0.0069,1e-05,0.936]
[1779478890053,48.82,75614.14,1.6,-0.00676,1e-05,0.91941]
[1779478894078,48.82,75633.38,1.6,-0.00659,1e-05,0.89995]
[1779478899134,48.82,75650.16,1.6,-0.00646,1e-05,0.88452]
[1779478904157,48.82,75659.96,1.6,-0.00639,1e-05,0.87561]
[1779478907190,48.82,75675.96,1.6,-0.00627,1e-05,0.86122]
[1779478912225,48.82,75672.34,1.6,-0.0063,1e-05,0.86446]
[1779478917261,48.82,75661.99,1.6,-0.00637,1e-05,0.87377]
[1779478922298,48.82,75652.07,1.6,-0.00645,1e-05,0.88278]
[1779478923308,48.82,75630.99,1.6,-0.00661,1e-05,0.90217]
[1779478927338,48.82,75644.69,1.6,-0.00651,1e-05,0.88952]
[1779478932373,48.82,75638.27,1.6,-0.00656,1e-05,0.89543]
[1779478934388,48.82,75654.26,1.6,-0.00643,1e-05,0.88078]
[1779478939424,48.82,75662.25,1.6,-0.00637,1e-05,0.87354]
[1779478942445,48.82,75649.73,1.6,-0.00647,1e-05,0.88491]
[1779478944459,48.82,75637.11,1.6,-0.00656,1e-05,0.8965]
[1779478949494,48.82,75649.42,1.6,-0.00647,1e-05,0.88519]
[1779478954529,48.82,75637.54,1.6,-0.00655,1e-05,0.89465]
[1779478959564,48.82,75626.34,1.6,-0.00664,1e-05,0.90503]
[1779478961582,48.82,75641.44,1.6,-0.00652,1e-05,0.89106]
[1779478966617,48.82,75635.54,1.6,-0.00657,1e-05,0.8965]
[1779478968631,48.82,75619.74,1.6,-0.00669,1e-05,0.91119]
[1779478973671,48.82,75618.39,1.6,-0.0067,1e-05,0.91246]
[1779478975801,48.82,75633.1,1.6,-0.00659,1e-05,0.89875]
[1779478978807,48.82,75612.57,1.6,-0.00675,1e-05,0.91793]
[1779478982739,48.82,75630.96,1.6,-0.0066,1e-05,0.90074]
[1779478984771,48.82,75647.6,1.6,-0.00647,1e-05,0.88541]
[1779478987771,48.82,75626.87,1.6,-0.00663,1e-05,0.90454]
[1779478992807,48.82,75617.27,1.6,-0.00671,1e-05,0.91351]
[1779478996851,48.82,75615.22,1.6,-0.00673,1e-05,0.91543]
[1779479003206,48.82,75616.62,1.6,-0.00671,1e-05,0.91412]
[1779479005989,48.82,75633.12,1.6,-0.00659,1e-05,0.89873]
[1779479008920,48.82,75607.65,1.6,-0.00679,1e-05,0.92258]
[1779479011471,48.82,75621.6,1.6,-0.00666,1e-05,0.90798]
[1779479011943,48.82,75637.01,1.6,-0.00654,1e-05,0.89369]
[1779479015974,48.82,75649.73,1.6,-0.00645,1e-05,0.88203]
[1779479021010,48.82,75656.65,1.6,-0.00639,1e-05,0.87574]
[1779479023747,48.82,75652.26,1.6,-0.00643,1e-05,0.87973]
[1779479029084,48.82,75662.18,1.6,-0.00635,1e-05,0.87074]
[1779479031097,48.82,75677.41,1.6,-0.00624,1e-05,0.85711]
[1779479035127,48.82,75690.35,1.6,-0.00614,1e-05,0.84566]
[1779479040162,48.82,75699.28,1.6,-0.00608,1e-05,0.83784]
[1779479042627,48.82,75695.22,1.6,-0.00611,1e-05,0.84139]
[1779479048225,48.82,75702.33,1.6,-0.00606,1e-05,0.83518]
[1779479051255,48.82,75716.0,1.6,-0.00596,1e-05,0.82336]
[1779479052254,48.82,75732.36,1.6,-0.00584,1e-05,0.8094]
[1779479057292,48.82,75739.27,1.6,-0.0058,1e-05,0.80356]
[1779479062327,48.82,75734.17,1.6,-0.00583,1e-05,0.80787]
[1779479067362,48.82,75735.23,1.6,-0.00582,1e-05,0.80697]
[1779479072397,48.82,75731.97,1.6,-0.00584,1e-05,0.80838]
[1779479074980,48.82,75726.94,1.6,-0.00587,1e-05,0.81264]
[1779479075418,48.82,75724.28,1.6,-0.00589,1e-05,0.81491]
[1779479080453,48.82,75727.97,1.6,-0.00587,1e-05,0.81177]
[1779479085488,48.82,75728.88,1.6,-0.00586,1e-05,0.811]
[1779479089652,48.82,75732.87,1.6,-0.00583,1e-05,0.80762]
[1779479090523,48.82,75734.46,1.6,-0.00582,1e-05,0.80627]
[1779479095558,48.82,75742.23,1.6,-0.00577,1e-05,0.79973]
[1779479095577,48.82,75742.23,1.6,-0.00577,1e-05,0.79973]
[1779479101602,48.82,75719.76,1.6,-0.00592,1e-05,0.81877]
[1779479106178,48.82,75708.45,1.6,-0.006,1e-05,0.8285]
[1779479111681,48.82,75718.53,1.6,-0.00593,1e-05,0.81982]
[1779479116714,48.82,75710.63,1.6,-0.00599,1e-05,0.82661]
[1779479121753,48.82,75714.81,1.6,-0.00596,1e-05,0.82301]
[1779479126785,48.82,75701.55,1.6,-0.00605,1e-05,0.83448]
[1779479131387,48.82,75713.74,1.6,-0.00596,1e-05,0.82256]
[1779479136863,48.82,75705.09,1.6,-0.00602,1e-05,0.83002]
[1779479137638,48.82,75705.09,1.6,-0.00602,1e-05,0.83002]
[1779479142905,48.82,75698.59,1.6,-0.00606,1e-05,0.83567]
[1779479145926,48.82,75683.67,1.6,-0.00617,1e-05,0.84875]
[1779479149961,48.82,75663.64,1.6,-0.00632,1e-05,0.86658]
[1779479154998,48.82,75653.07,1.6,-0.0064,1e-05,0.87612]
[1779479158628,48.82,75648.97,1.6,-0.00643,1e-05,0.87984]
[1779479167226,48.82,75661.03,1.6,-0.00634,1e-05,0.86893]
[1779479170642,48.82,75663.25,1.6,-0.00632,1e-05,0.86693]
[1779479176514,48.82,75660.1,1.6,-0.00635,1e-05,0.86977]
[1779479181224,48.82,75664.82,1.6,-0.00631,1e-05,0.86552]
[1779479183204,48.82,75646.05,1.6,-0.00645,1e-05,0.8825]
[1779479185389,48.82,75626.58,1.6,-0.00661,1e-05,0.90041]
[1779479189246,48.82,75642.09,1.6,-0.00649,1e-05,0.88612]
[1779479192267,48.82,75659.74,1.6,-0.00634,1e-05,0.86866]
[1779479195288,48.82,75676.02,1.6,-0.00622,1e-05,0.85411]
[1779479197865,48.82,75687.93,1.6,-0.00613,1e-05,0.8436]
[1779479199305,48.82,75691.04,1.6,-0.00611,1e-05,0.84087]
[1779479204352,48.82,75705.69,1.6,-0.006,1e-05,0.82813]
[1779479209386,48.82,75715.53,1.6,-0.00593,1e-05,0.81966]
[1779479214426,48.82,75724.79,1.6,-0.00587,1e-05,0.81176]
[1779479219461,48.82,75730.81,1.6,-0.00583,1e-05,0.80665]
[1779479224497,48.82,75737.08,1.6,-0.00578,1e-05,0.80137]
[1779479227518,48.82,75752.95,1.6,-0.00567,1e-05,0.78812]
[1779479232554,48.82,75752.27,1.6,-0.00568,1e-05,0.78869]
[1779479237589,48.82,75756.34,1.6,-0.00565,1e-05,0.78532]
[1779479242627,48.82,75760.04,1.6,-0.00563,1e-05,0.78227]
[1779479246012,48.82,75765.59,1.6,-0.00559,1e-05,0.77771]
[1779479250683,48.82,75784.45,1.6,-0.00546,1e-05,0.76238]
[1779479255718,48.82,75788.73,1.6,-0.00543,1e-05,0.75765]
[1779479260753,48.82,75789.35,1.6,-0.00542,1e-05,0.75715]
[1779479265788,48.82,75787.17,1.6,-0.00544,1e-05,0.7589]
[1779479267805,48.82,75768.73,1.6,-0.00556,1e-05,0.77382]
[1779479272823,48.82,75765.1,1.6,-0.00558,1e-05,0.77679]
[1779479276866,48.82,75779.83,1.6,-0.00548,1e-05,0.76481]
[1779479279887,48.82,75765.86,1.6,-0.00558,1e-05,0.77617]
[1779479284922,48.82,75754.8,1.6,-0.00565,1e-05,0.78526]
[1779479289957,48.82,75741.53,1.6,-0.00574,1e-05,0.79629]
[1779479294994,48.82,75744.02,1.6,-0.00573,1e-05,0.79421]
[1779479300029,48.82,75742.4,1.6,-0.00574,1e-05,0.79557]
[1779479304063,48.82,75755.71,1.6,-0.00565,1e-05,0.78451]
[1779479309098,48.82,75763.12,1.6,-0.0056,1e-05,0.77841]
[1779479314136,48.82,75753.44,1.6,-0.00565,1e-05,0.78506]
[1779479315152,48.82,75735.88,1.6,-0.00577,1e-05,0.79969]
[1779479318173,48.82,75718.31,1.6,-0.00589,1e-05,0.81455]
[1779479323235,48.82,75715.26,1.6,-0.00592,1e-05,0.81716]
[1779479329250,48.82,75716.7,1.6,-0.00591,1e-05,0.81592]
[1779479334286,48.82,75712.95,1.6,-0.00593,1e-05,0.81913]
[1779479339322,48.82,75705.66,1.6,-0.00598,1e-05,0.8254]
[1779479341336,48.82,75691.47,1.6,-0.00609,1e-05,0.83771]
[1779479343591,48.82,75675.02,1.6,-0.00621,1e-05,0.85218]
[1779479345366,48.82,75661.76,1.6,-0.00631,1e-05,0.864]
[1779479350401,48.82,75654.43,1.6,-0.00636,1e-05,0.87059]
[1779479355436,48.82,75649.38,1.6,-0.0064,1e-05,0.87516]
[1779479360483,48.82,75639.34,1.6,-0.00648,1e-05,0.8843]
[1779479360907,48.82,75639.34,1.6,-0.00648,1e-05,0.8843]
[1779479368330,48.82,75645.89,1.6,-0.00643,1e-05,0.87833]
[1779479371895,48.82,75634.14,1.6,-0.00651,1e-05,0.88761]
[1779479377616,48.82,75638.75,1.6,-0.00647,1e-05,0.88339]
[1779479382651,48.82,75645.55,1.6,-0.00642,1e-05,0.8772]
[1779479387686,48.82,75648.83,1.6,-0.00639,1e-05,0.87422]
[1779479392376,48.82,75646.04,1.6,-0.00641,1e-05,0.87675]
[1779479397756,48.82,75650.07,1.6,-0.00638,1e-05,0.8731]
[1779479402792,48.82,75626.87,1.6,-0.00656,1e-05,0.8943]
[1779479403799,48.82,75614.03,1.6,-0.00666,1e-05,0.90622]
[1779479406821,48.82,75628.76,1.6,-0.00655,1e-05,0.89256]
[1779479411856,48.82,75637.73,1.6,-0.00648,1e-05,0.88432]
[1779479412786,48.82,75637.73,1.6,-0.00648,1e-05,0.88432]
[1779479417899,48.82,75638.2,1.6,-0.00647,1e-05,0.8839]
[1779479422934,48.82,75652.39,1.6,-0.00637,1e-05,0.871]
[1779479427969,48.82,75653.57,1.6,-0.00636,1e-05,0.86994]
[1779479433004,48.82,75659.64,1.6,-0.0063,1e-05,0.86306]
[1779479438042,48.82,75665.52,1.6,-0.00626,1e-05,0.8578]
[1779479443076,48.82,75664.48,1.6,-0.00627,1e-05,0.85873]
[1779479448112,48.82,75666.66,1.6,-0.00625,1e-05,0.85679]
[1779479449965,48.82,75666.66,1.6,-0.00625,1e-05,0.85679]
[1779479450459,48.82,75665.53,1.6,-0.00626,1e-05,0.85779]
[1779479459192,48.82,75680.83,1.6,-0.00614,1e-05,0.84425]
[1779479464229,48.82,75677.08,1.6,-0.00617,1e-05,0.84755]
[1779479466246,48.82,75691.28,1.6,-0.00607,1e-05,0.8351]
[1779479468937,48.82,75710.74,1.6,-0.00593,1e-05,0.81829]
[1779479469272,48.82,75734.31,1.6,-0.00576,1e-05,0.79831]
[1779479471463,48.82,75720.63,1.6,-0.00586,1e-05,0.80986]
[1779479476985,48.82,75728.83,1.6,-0.0058,1e-05,0.80292]
[1779479478341,48.82,75742.41,1.6,-0.00571,1e-05,0.79155]
[1779479481364,48.82,75730.04,1.6,-0.00579,1e-05,0.8019]
[1779479486400,48.82,75724.48,1.6,-0.00583,1e-05,0.80659]
[1779479490429,48.82,75707.46,1.6,-0.00595,1e-05,0.8211]
[1779479495464,48.82,75701.61,1.6,-0.00598,1e-05,0.82476]
[1779479500500,48.82,75699.23,1.6,-0.006,1e-05,0.82682]
[1779479503521,48.82,75720.26,1.6,-0.00585,1e-05,0.80881]
[1779479508557,48.82,75717.8,1.6,-0.00587,1e-05,0.8109]
[1779479513592,48.82,75715.99,1.6,-0.00588,1e-05,0.81244]
[1779479518629,48.82,75719.5,1.6,-0.00586,1e-05,0.80946]
[1779479523663,48.82,75723.79,1.6,-0.00583,1e-05,0.80582]
[1779479528698,48.82,75722.27,1.6,-0.00584,1e-05,0.80711]
[1779479533737,48.82,75732.47,1.6,-0.00577,1e-05,0.79851]
[1779479536758,48.82,75745.23,1.6,-0.00568,1e-05,0.78787]
[1779479539780,48.82,75758.56,1.6,-0.00559,1e-05,0.77688]
[1779479540694,48.82,75758.56,1.6,-0.00559,1e-05,0.77688]
[1779479542801,48.82,75780.98,1.6,-0.00544,1e-05,0.75869]
[1779479547837,48.82,75785.69,1.6,-0.00541,1e-05,0.75492]
[1779479550598,48.82,75796.68,1.6,-0.00534,1e-05,0.74617]
[1779479550858,48.82,75792.8,1.6,-0.00536,1e-05,0.74925]
[1779479555895,48.82,75794.78,1.6,-0.00534,1e-05,0.7464]
[1779479560932,48.82,75802.28,1.6,-0.00529,1e-05,0.74048]
[1779479565967,48.82,75799.26,1.6,-0.00531,1e-05,0.74285]
[1779479571003,48.82,75785.4,1.6,-0.0054,1e-05,0.75386]
[1779479576041,48.82,75786.46,1.6,-0.0054,1e-05,0.75301]
[1779479581074,48.82,75790.42,1.6,-0.00537,1e-05,0.74986]
[1779479585102,48.82,75775.23,1.6,-0.00547,1e-05,0.76202]
[1779479590137,48.82,75775.61,1.6,-0.00547,1e-05,0.76171]
[1779479595172,48.82,75772.28,1.6,-0.00549,1e-05,0.7644]
[1779479600897,48.82,75763.08,1.6,-0.00555,1e-05,0.77187]
[1779479600998,48.82,75763.05,1.6,-0.00555,1e-05,0.77189]
[1779479603230,48.82,75762.47,1.6,-0.00555,1e-05,0.77237]
[1779479603865,48.82,75762.47,1.6,-0.00555,1e-05,0.77237]
[1779479604134,48.82,75762.47,1.6,-0.00555,1e-05,0.77237]
[1779479604137,48.82,75781.86,1.6,-0.00543,1e-05,0.75669]
[1779479605971,48.82,75789.03,1.6,-0.00538,1e-05,0.75096]
[1779479606018,48.82,75781.79,1.6,-0.00543,1e-05,0.75675]
[1779479607620,48.82,75775.94,1.6,-0.00546,1e-05,0.76145]
[1779479607704,48.82,75771.3,1.6,-0.0055,1e-05,0.76519]
[1779479613394,48.82,75768.89,1.6,-0.0055,1e-05,0.76584]
[1779479618428,48.82,75778.95,1.6,-0.00544,1e-05,0.75773]
[1779479623464,48.82,75769.17,1.6,-0.0055,1e-05,0.76561]
[1779479628499,48.82,75769.09,1.6,-0.0055,1e-05,0.76568]
[1779479633535,48.82,75768.39,1.6,-0.00551,1e-05,0.76625]
[1779479638575,48.82,75760.96,1.6,-0.00556,1e-05,0.77229]
[1779479643611,48.82,75758.29,1.6,-0.00557,1e-05,0.77447]
[1779479648646,48.82,75770.26,1.6,-0.00549,1e-05,0.76473]
[1779479653682,48.82,75772.38,1.6,-0.00548,1e-05,0.76302]
[1779479658717,48.82,75780.36,1.6,-0.00543,1e-05,0.7566]
[1779479663756,48.82,75779.23,1.6,-0.00543,1e-05,0.75751]
[1779479668789,48.82,75779.32,1.6,-0.00543,1e-05,0.75743]
[1779479673825,48.82,75787.87,1.6,-0.00537,1e-05,0.74931]
[1779479678862,48.82,75783.81,1.6,-0.0054,1e-05,0.75255]
[1779479683897,48.82,75781.83,1.6,-0.00541,1e-05,0.75413]
[1779479688932,48.82,75786.51,1.6,-0.00538,1e-05,0.7504]
[1779479693967,48.82,75784.33,1.6,-0.00539,1e-05,0.75213]
[1779479699002,48.82,75784.95,1.6,-0.00539,1e-05,0.75164]
[1779479701149,48.82,75784.91,1.6,-0.00539,1e-05,0.75167]
[1779479701224,48.82,75801.89,1.6,-0.00528,1e-05,0.73824]
[1779479701545,48.82,75801.89,1.6,-0.00528,1e-05,0.73824]
[1779479702036,48.82,75814.3,1.6,-0.0052,1e-05,0.72855]
[1779479704050,48.82,75799.68,1.6,-0.00529,1e-05,0.73997]
[1779479708078,48.82,75815.54,1.6,-0.00519,1e-05,0.72759]
[1779479713114,48.82,75817.46,1.6,-0.00518,1e-05,0.7261]
[1779479718149,48.82,75808.63,1.6,-0.00524,1e-05,0.73296]
[1779479723184,48.82,75808.55,1.6,-0.00524,1e-05,0.73302]
[1779479728219,48.82,75811.34,1.6,-0.00522,1e-05,0.73085]
[1779479733254,48.82,75813.52,1.6,-0.0052,1e-05,0.7279]
[1779479738290,48.82,75823.3,1.6,-0.00513,1e-05,0.72034]
[1779479743324,48.82,75823.27,1.6,-0.00513,1e-05,0.72037]
[1779479748359,48.82,75821.32,1.6,-0.00515,1e-05,0.72187]
[1779479753955,48.82,75825.36,1.6,-0.00512,1e-05,0.71876]
[1779479759436,48.82,75825.34,1.6,-0.00512,1e-05,0.71877]
[1779479764471,48.82,75828.29,1.6,-0.0051,1e-05,0.71651]
[1779479769506,48.82,75838.28,1.6,-0.00504,1e-05,0.7089]
[1779479774541,48.82,75848.45,1.6,-0.00498,1e-05,0.70123]
[1779479779576,48.82,75850.74,1.6,-0.00497,1e-05,0.69951]
[1779479784611,48.82,75849.75,1.6,-0.00497,1e-05,0.70025]
[1779479789646,48.82,75849.08,1.6,-0.00498,1e-05,0.70075]
[1779479794683,48.82,75849.32,1.6,-0.00497,1e-05,0.69935]
[1779479799719,48.82,75848.69,1.6,-0.00497,1e-05,0.69982]
[1779479804757,48.82,75844.67,1.6,-0.00499,1e-05,0.70284]
[1779479809792,48.82,75841.27,1.6,-0.00502,1e-05,0.70541]
[1779479814827,48.82,75840.25,1.6,-0.00502,1e-05,0.70618]
[1779479816841,48.82,75827.03,1.6,-0.0051,1e-05,0.71623]
[1779479821885,48.82,75821.17,1.6,-0.00514,1e-05,0.72073]
[1779479826919,48.82,75817.24,1.6,-0.00516,1e-05,0.72376]
[1779479830948,48.82,75803.42,1.6,-0.00525,1e-05,0.7345]
[1779479835983,48.82,75795.55,1.6,-0.0053,1e-05,0.74068]
[1779479841018,48.82,75791.04,1.6,-0.00533,1e-05,0.74423]
[1779479846058,48.82,75784.99,1.6,-0.00537,1e-05,0.74903]
[1779479851093,48.82,75790.22,1.6,-0.00533,1e-05,0.7436]
[1779479856128,48.82,75789.84,1.6,-0.00533,1e-05,0.7439]
[1779479862170,48.82,75790.41,1.6,-0.00533,1e-05,0.74345]
[1779479867205,48.82,75799.08,1.6,-0.00527,1e-05,0.73663]
[1779479872240,48.82,75792.65,1.6,-0.00531,1e-05,0.74168]
[1779479877275,48.82,75792.15,1.6,-0.00531,1e-05,0.74208]
[1779479882310,48.82,75781.66,1.6,-0.00538,1e-05,0.7504]
[1779479884523,48.82,75774.77,1.6,-0.00543,1e-05,0.7559]
[1779479885331,48.82,75775.47,1.6,-0.00542,1e-05,0.75534]
[1779479887181,48.82,75780.87,1.6,-0.00539,1e-05,0.75102]
[1779479887345,48.82,75784.68,1.6,-0.00536,1e-05,0.74799]
[1779479892380,48.82,75795.4,1.6,-0.00529,1e-05,0.73952]
[1779479897415,48.82,75795.55,1.6,-0.00529,1e-05,0.7394]
[1779479902450,48.82,75787.71,1.6,-0.00534,1e-05,0.74559]
[1779479907485,48.82,75790.15,1.6,-0.00533,1e-05,0.74366]
[1779479912520,48.82,75790.32,1.6,-0.00532,1e-05,0.74224]
[1779479914563,48.82,75790.83,1.6,-0.00531,1e-05,0.74184]
[1779479914664,48.82,75790.89,1.6,-0.00531,1e-05,0.74179]
[1779479917478,48.82,75789.76,1.6,-0.00532,1e-05,0.74269]
[1779479917492,48.82,75790.18,1.6,-0.00532,1e-05,0.74236]
[1779479921881,48.82,75793.88,1.6,-0.00529,1e-05,0.73944]
[1779479921982,48.82,75793.56,1.6,-0.0053,1e-05,0.73969]
[1779479925663,48.82,75793.88,1.6,-0.00529,1e-05,0.73944]
[1779479926341,48.82,75793.88,1.6,-0.00529,1e-05,0.73944]
[1779479931653,48.82,75779.3,1.6,-0.00539,1e-05,0.75099]
[1779479933785,48.82,75778.71,1.6,-0.00539,1e-05,0.75146]
[1779479934436,48.82,75778.71,1.6,-0.00539,1e-05,0.75146]
[1779479933846,48.82,75778.07,1.6,-0.0054,1e-05,0.75197]
[1779479934674,48.82,75778.4,1.6,-0.00539,1e-05,0.75171]
[1779479938476,48.82,75779.06,1.6,-0.00539,1e-05,0.75118]
[1779479938702,48.82,75780.17,1.6,-0.00538,1e-05,0.75029]
[1779479943738,48.82,75780.08,1.6,-0.00538,1e-05,0.75037]
[1779479946121,48.82,75771.53,1.6,-0.00544,1e-05,0.7572]
[1779479946134,48.82,75769.2,1.6,-0.00545,1e-05,0.75908]
[1779479947545,48.82,75762.89,1.6,-0.0055,1e-05,0.76417]
[1779479947847,48.82,75762.89,1.6,-0.0055,1e-05,0.76417]
[1779479956842,48.82,75769.27,1.6,-0.00545,1e-05,0.75902]
[1779479961878,48.82,75754.99,1.6,-0.00555,1e-05,0.77059]
[1779479966918,48.82,75745.9,1.6,-0.00561,1e-05,0.77802]
[1779479970952,48.82,75761.3,1.6,-0.00551,1e-05,0.76546]
[1779479975987,48.82,75758.37,1.6,-0.00552,1e-05,0.76652]
[1779479981023,48.82,75754.25,1.6,-0.00554,1e-05,0.76987]
[1779479986061,48.82,75753.68,1.6,-0.00555,1e-05,0.77034]
[1779479991096,48.82,75757.34,1.6,-0.00552,1e-05,0.76736]
[1779479996131,48.82,75762.55,1.6,-0.00549,1e-05,0.76314]
[1779479999152,48.82,75776.6,1.6,-0.0054,1e-05,0.75185]
[1779480001578,48.82,75780.99,1.6,-0.00537,1e-05,0.74835]
[1779480001781,48.82,75791.66,1.6,-0.0053,1e-05,0.73991]
[1779480004215,48.82,75775.97,1.6,-0.0054,1e-05,0.75235]
[1779480006239,48.82,75758.0,1.6,-0.00552,1e-05,0.76682]
[1779480006776,48.82,75758.0,1.6,-0.00552,1e-05,0.76682]
[1779480007423,48.82,75758.0,1.6,-0.00552,1e-05,0.76682]
[1779480010264,48.82,75771.52,1.6,-0.00543,1e-05,0.75592]
[1779480015299,48.82,75764.74,1.6,-0.00548,1e-05,0.76137]
[1779480016307,48.82,75779.86,1.6,-0.00538,1e-05,0.74925]
[1779480017314,48.82,75798.91,1.6,-0.00525,1e-05,0.73422]
[1779480019418,48.82,75800.47,1.6,-0.00524,1e-05,0.733]
[1779480019477,48.82,75801.41,1.6,-0.00524,1e-05,0.73227]
[1779480025370,48.82,75783.22,1.6,-0.00535,1e-05,0.74658]
[1779480030407,48.82,75770.44,1.6,-0.00544,1e-05,0.75678]
[1779480032421,48.82,75783.12,1.6,-0.00535,1e-05,0.74538]
[1779480037456,48.82,75781.73,1.6,-0.00535,1e-05,0.74648]
[1779480042491,48.82,75777.1,1.6,-0.00538,1e-05,0.75016]
[1779480047526,48.82,75783.05,1.6,-0.00535,1e-05,0.74543]
[1779480052561,48.82,75781.83,1.6,-0.00535,1e-05,0.7464]
[1779480057597,48.82,75781.9,1.6,-0.00535,1e-05,0.74634]
[1779480060974,48.82,75783.17,1.6,-0.00535,1e-05,0.74534]
[1779480061625,48.82,75785.89,1.6,-0.00533,1e-05,0.74318]
[1779480061714,48.82,75785.89,1.6,-0.00533,1e-05,0.74318]
[1779480062697,48.82,75790.96,1.6,-0.0053,1e-05,0.73919]
[1779480064700,48.82,75804.46,1.6,-0.00521,1e-05,0.72863]
[1779480069735,48.82,75807.8,1.6,-0.00519,1e-05,0.72603]
[1779480074771,48.82,75807.53,1.6,-0.00519,1e-05,0.72624]
[1779480079806,48.82,75816.92,1.6,-0.00513,1e-05,0.719]
[1779480084841,48.82,75834.81,1.6,-0.00502,1e-05,0.70536]
[1779480089876,48.82,75849.0,1.6,-0.00493,1e-05,0.6947]
[1779480094912,48.82,75852.36,1.6,-0.00491,1e-05,0.69098]
[1779480100484,48.82,75863.24,1.6,-0.00484,1e-05,0.68294]
[1779480106304,48.82,75870.9,1.6,-0.0048,1e-05,0.67733]
[1779480106404,48.82,75872.36,1.6,-0.00479,1e-05,0.67626]
[1779480106928,48.82,75872.36,1.6,-0.00479,1e-05,0.67626]
[1779480106996,48.82,75872.3,1.6,-0.00479,1e-05,0.67632]
[1779480112031,48.82,75868.22,1.6,-0.00481,1e-05,0.6793]
[1779480117066,48.82,75881.91,1.6,-0.00473,1e-05,0.66934]
[1779480119670,48.82,75868.75,1.6,-0.00481,1e-05,0.67891]
[1779480125122,48.82,75883.04,1.6,-0.00473,1e-05,0.66853]
[1779480127136,48.82,75867.09,1.6,-0.00482,1e-05,0.68013]
[1779480132174,48.82,75864.2,1.6,-0.00484,1e-05,0.68225]
[1779480137212,48.82,75850.37,1.6,-0.00492,1e-05,0.69248]
[1779480142247,48.82,75845.71,1.6,-0.00495,1e-05,0.69595]
[1779480147284,48.82,75846.84,1.6,-0.00494,1e-05,0.69511]
[1779480152319,48.82,75837.98,1.6,-0.00498,1e-05,0.70052]
[1779480157363,48.82,75843.07,1.6,-0.00495,1e-05,0.69671]
[1779480162398,48.82,75849.83,1.6,-0.00491,1e-05,0.69166]
[1779480167433,48.82,75850.05,1.6,-0.00491,1e-05,0.6915]
[1779480172471,48.82,75852.9,1.6,-0.00489,1e-05,0.68938]
[1779480177506,48.82,75849.06,1.6,-0.00492,1e-05,0.69224]
[1779480181340,48.82,75848.22,1.6,-0.00492,1e-05,0.69286]
[1779480181814,48.82,75848.22,1.6,-0.00492,1e-05,0.69286]
[1779480181534,48.82,75848.07,1.6,-0.00492,1e-05,0.69297]
[1779480182541,48.82,75848.17,1.6,-0.00492,1e-05,0.6929]
[1779480187576,48.82,75843.36,1.6,-0.00495,1e-05,0.69649]
[1779480188453,48.82,75843.36,1.6,-0.00495,1e-05,0.69649]
[1779480188583,48.82,75843.51,1.6,-0.00495,1e-05,0.69638]
[1779480189855,48.82,75843.51,1.6,-0.00495,1e-05,0.69638]
[1779480190410,48.82,75843.51,1.6,-0.00495,1e-05,0.69638]
[1779480198653,48.82,75843.95,1.6,-0.00495,1e-05,0.69605]
[1779480202681,48.82,75827.16,1.6,-0.00505,1e-05,0.7087]
[1779480207716,48.82,75822.24,1.6,-0.00508,1e-05,0.71244]
[1779480212751,48.82,75828.15,1.6,-0.00504,1e-05,0.70671]
[1779480217786,48.82,75824.32,1.6,-0.00506,1e-05,0.70962]
[1779480222821,48.82,75815.69,1.6,-0.00511,1e-05,0.71621]
[1779480227857,48.82,75815.1,1.6,-0.00512,1e-05,0.71666]
[1779480230877,48.82,75830.43,1.6,-0.00502,1e-05,0.70499]
[1779480235912,48.82,75843.89,1.6,-0.00494,1e-05,0.69487]
[1779480237928,48.82,75820.96,1.6,-0.00508,1e-05,0.71218]
[1779480241956,48.82,75833.63,1.6,-0.005,1e-05,0.70257]
[1779480246991,48.82,75829.28,1.6,-0.00503,1e-05,0.70586]
[1779480250012,48.82,75815.25,1.6,-0.00512,1e-05,0.71654]
[1779480255051,48.82,75811.1,1.6,-0.00514,1e-05,0.71973]
[1779480260089,48.82,75799.08,1.6,-0.00522,1e-05,0.72904]
[1779480264117,48.82,75786.39,1.6,-0.0053,1e-05,0.73897]
[1779480269152,48.82,75783.67,1.6,-0.00532,1e-05,0.74111]
[1779480274187,48.82,75786.26,1.6,-0.00529,1e-05,0.73779]
[1779480279222,48.82,75784.68,1.6,-0.0053,1e-05,0.73904]
[1779480284257,48.82,75794.17,1.6,-0.00524,1e-05,0.7316]
[1779480289292,48.82,75800.23,1.6,-0.0052,1e-05,0.72688]
[1779480294328,48.82,75799.29,1.6,-0.00521,1e-05,0.72761]
[1779480299363,48.82,75799.17,1.6,-0.00521,1e-05,0.7277]
[1779480304399,48.82,75807.11,1.6,-0.00516,1e-05,0.72155]
[1779480309442,48.82,75817.66,1.6,-0.00509,1e-05,0.71345]
[1779480314477,48.82,75819.05,1.6,-0.00508,1e-05,0.71239]
[1779480319514,48.82,75813.81,1.6,-0.00512,1e-05,0.7164]
[1779480324549,48.82,75811.28,1.6,-0.00513,1e-05,0.71834]
[1779480328577,48.82,75823.41,1.6,-0.00506,1e-05,0.70907]
[1779480333613,48.82,75822.31,1.6,-0.00505,1e-05,0.70867]
[1779480338648,48.82,75824.17,1.6,-0.00504,1e-05,0.70726]
[1779480343683,48.82,75833.6,1.6,-0.00499,1e-05,0.70013]
[1779480348718,48.82,75832.85,1.6,-0.00499,1e-05,0.7007]
[1779480353753,48.82,75832.28,1.6,-0.00499,1e-05,0.70113]
[1779480358792,48.82,75832.65,1.6,-0.00499,1e-05,0.70085]
[1779480363827,48.82,75824.37,1.6,-0.00504,1e-05,0.7071]
[1779480368862,48.82,75828.92,1.6,-0.00501,1e-05,0.70366]
[1779480373897,48.82,75832.23,1.6,-0.00499,1e-05,0.70116]
[1779480378932,48.82,75842.0,1.6,-0.00493,1e-05,0.69384]
[1779480379628,48.82,75842.0,1.6,-0.00493,1e-05,0.69384]
[1779480379939,48.82,75852.82,1.6,-0.00487,1e-05,0.68581]
[1779480384974,48.82,75846.96,1.6,-0.0049,1e-05,0.69015]
[1779480387995,48.82,75865.84,1.6,-0.00479,1e-05,0.67625]
[1779480393032,48.82,75866.17,1.6,-0.00478,1e-05,0.67481]
[1779480398067,48.82,75868.65,1.6,-0.00477,1e-05,0.673]
[1779480403102,48.82,75869.66,1.6,-0.00476,1e-05,0.67227]
[1779480408148,48.82,75880.76,1.6,-0.0047,1e-05,0.66425]
[1779480413182,48.82,75872.6,1.6,-0.00474,1e-05,0.67014]
[1779480418219,48.82,75872.56,1.6,-0.00475,1e-05,0.67017]
[1779480423254,48.82,75884.14,1.6,-0.00468,1e-05,0.66182]
[1779480429296,48.82,75883.9,1.6,-0.00468,1e-05,0.66199]
[1779480434331,48.82,75884.38,1.6,-0.00468,1e-05,0.66165]
[1779480439369,48.82,75892.98,1.6,-0.00463,1e-05,0.65551]
[1779480444404,48.82,75897.33,1.6,-0.0046,1e-05,0.65243]
[1779480449439,48.82,75900.59,1.6,-0.00458,1e-05,0.65012]
[1779480454474,48.82,75906.63,1.6,-0.00454,1e-05,0.64472]
[1779480459509,48.82,75908.84,1.6,-0.00453,1e-05,0.64317]
[1779480464544,48.82,75901.19,1.6,-0.00457,1e-05,0.64854]
[1779480469579,48.82,75902.86,1.6,-0.00456,1e-05,0.64736]
[1779480474614,48.82,75911.43,1.6,-0.00452,1e-05,0.64136]
[1779480479673,48.82,75914.06,1.6,-0.0045,1e-05,0.63953]
[1779480484690,48.82,75904.37,1.6,-0.00456,1e-05,0.6463]
[1779480489730,48.82,75907.59,1.6,-0.00454,1e-05,0.64404]
[1779480494764,48.82,75905.05,1.6,-0.00455,1e-05,0.64582]
[1779480499828,48.82,75892.24,1.6,-0.00462,1e-05,0.65487]
[1779480502819,48.82,75878.21,1.6,-0.0047,1e-05,0.6649]
[1779480507855,48.82,75876.48,1.6,-0.00471,1e-05,0.66615]
[1779480512894,48.82,75873.23,1.6,-0.00472,1e-05,0.6673]
[1779480519943,48.82,75874.0,1.6,-0.00472,1e-05,0.66675]
[1779480524978,48.82,75874.05,1.6,-0.00472,1e-05,0.66671]
[1779480530014,48.82,75871.42,1.6,-0.00474,1e-05,0.66861]
[1779480535051,48.82,75869.86,1.6,-0.00474,1e-05,0.66974]
[1779480540086,48.82,75871.56,1.6,-0.00473,1e-05,0.66851]
[1779480545121,48.82,75868.71,1.6,-0.00475,1e-05,0.67057]
[1779480550156,48.82,75867.7,1.6,-0.00476,1e-05,0.67131]
[1779480555191,48.82,75868.94,1.6,-0.00475,1e-05,0.67041]
[1779480561237,48.82,75867.75,1.6,-0.00476,1e-05,0.67127]
[1779480566268,48.82,75873.98,1.6,-0.00472,1e-05,0.66676]
[1779480571303,48.82,75882.37,1.6,-0.00466,1e-05,0.65955]
[1779480576338,48.82,75907.54,1.6,-0.00452,1e-05,0.64177]
[1779480581373,48.82,75911.08,1.6,-0.0045,1e-05,0.6393]
[1779480586408,48.82,75909.95,1.6,-0.00451,1e-05,0.64009]
[1779480591443,48.82,75910.17,1.6,-0.00451,1e-05,0.63993]
[1779480596478,48.82,75911.24,1.6,-0.0045,1e-05,0.63919]
[1779480601513,48.82,75917.05,1.6,-0.00447,1e-05,0.63516]
[1779480605541,48.82,75932.29,1.6,-0.00439,1e-05,0.62468]
[1779480610579,48.82,75932.55,1.6,-0.00438,1e-05,0.6245]
[1779480615618,48.82,75931.89,1.6,-0.00439,1e-05,0.62496]
[1779480619649,48.82,75918.49,1.6,-0.00446,1e-05,0.63416]
[1779480624691,48.82,75917.84,1.6,-0.00446,1e-05,0.63461]
[1779480629726,48.82,75915.95,1.6,-0.00447,1e-05,0.63592]
[1779480634761,48.82,75911.53,1.6,-0.00449,1e-05,0.63784]
[1779480639797,48.82,75914.42,1.6,-0.00448,1e-05,0.63583]
[1779480644832,48.82,75913.7,1.6,-0.00448,1e-05,0.63633]
[1779480649867,48.82,75916.79,1.6,-0.00446,1e-05,0.63419]
[1779480654901,48.82,75918.1,1.6,-0.00446,1e-05,0.63329]
[1779480659937,48.82,75915.84,1.6,-0.00447,1e-05,0.63485]
[1779480665979,48.82,75906.56,1.6,-0.00452,1e-05,0.6413]
[1779480671014,48.82,75910.87,1.6,-0.0045,1e-05,0.6383]
[1779480671961,48.82,75910.87,1.6,-0.0045,1e-05,0.6383]
[1779480672058,48.82,75910.87,1.6,-0.0045,1e-05,0.6383]
[1779480681088,48.82,75914.95,1.6,-0.00447,1e-05,0.63546]
[1779480686123,48.82,75915.77,1.6,-0.00447,1e-05,0.6349]
[1779480691159,48.82,75901.47,1.6,-0.00454,1e-05,0.6437]
[1779480696193,48.82,75898.94,1.6,-0.00455,1e-05,0.64548]
[1779480701229,48.82,75898.97,1.6,-0.00455,1e-05,0.64545]
[1779480706263,48.82,75898.9,1.6,-0.00455,1e-05,0.6455]
[1779480712311,48.82,75898.11,1.6,-0.00456,1e-05,0.64606]
[1779480717346,48.82,75897.55,1.6,-0.00456,1e-05,0.64645]
[1779480727416,48.82,75892.78,1.6,-0.00459,1e-05,0.64981]
[1779480732455,48.82,75900.17,1.6,-0.00455,1e-05,0.64461]
[1779480733458,48.82,75886.51,1.6,-0.00462,1e-05,0.65425]
[1779480738493,48.82,75880.85,1.6,-0.00466,1e-05,0.65829]
[1779480743528,48.82,75880.45,1.6,-0.00466,1e-05,0.65857]
[1779480748563,48.82,75880.05,1.6,-0.00466,1e-05,0.65886]
[1779480753600,48.82,75878.39,1.6,-0.00466,1e-05,0.65887]
[1779480758634,48.82,75873.29,1.6,-0.00469,1e-05,0.66252]
[1779480764677,48.82,75854.28,1.6,-0.0048,1e-05,0.6763]
[1779480769712,48.82,75852.1,1.6,-0.00482,1e-05,0.67789]
[1779480771936,48.82,75852.19,1.6,-0.00481,1e-05,0.67783]
[1779480771938,48.82,75851.64,1.6,-0.00482,1e-05,0.67823]
[1779480777771,48.82,75849.17,1.6,-0.00483,1e-05,0.68004]
[1779480782806,48.82,75840.78,1.6,-0.00488,1e-05,0.68623]
[1779480786834,48.82,75866.2,1.6,-0.00473,1e-05,0.66763]
[1779480788493,48.82,75866.2,1.6,-0.00473,1e-05,0.66763]
[1779480788849,48.82,75873.37,1.6,-0.00469,1e-05,0.66246]
[1779480793884,48.82,75872.65,1.6,-0.0047,1e-05,0.66298]
[1779480798919,48.82,75872.29,1.6,-0.0047,1e-05,0.66324]
[1779480804961,48.82,75874.75,1.6,-0.00468,1e-05,0.66147]
[1779480806526,48.82,75874.75,1.6,-0.00468,1e-05,0.66147]
[1779480806788,48.82,75876.52,1.6,-0.00467,1e-05,0.6602]
[1779480812012,48.82,75882.47,1.6,-0.00463,1e-05,0.65478]
[1779480812586,48.82,75882.47,1.6,-0.00463,1e-05,0.65478]
[1779480813020,48.82,75885.13,1.6,-0.00462,1e-05,0.65289]
[1779480818054,48.82,75886.37,1.6,-0.00461,1e-05,0.65201]
[1779480823089,48.82,75888.75,1.6,-0.0046,1e-05,0.65033]
[1779480825669,48.82,75888.23,1.6,-0.0046,1e-05,0.6507]
[1779480826110,48.82,75885.79,1.6,-0.00461,1e-05,0.65242]
[1779480827461,48.82,75885.79,1.6,-0.00461,1e-05,0.65242]
[1779480827474,48.82,75885.81,1.6,-0.00461,1e-05,0.65241]
[1779480833159,48.82,75886.9,1.6,-0.00461,1e-05,0.65164]
[1779480838194,48.82,75886.77,1.6,-0.00461,1e-05,0.65173]
[1779480843230,48.82,75885.94,1.6,-0.00461,1e-05,0.65232]
[1779480849271,48.82,75884.98,1.6,-0.00462,1e-05,0.653]
[1779480854306,48.82,75885.31,1.6,-0.00461,1e-05,0.65276]
[1779480857347,48.82,75883.19,1.6,-0.00463,1e-05,0.65427]
[1779480857513,48.82,75883.19,1.6,-0.00463,1e-05,0.65427]
[1779480857372,48.82,75883.23,1.6,-0.00463,1e-05,0.65424]
[1779480858334,48.82,75882.86,1.6,-0.00463,1e-05,0.6545]
[1779480863491,48.82,75880.5,1.6,-0.00464,1e-05,0.65618]
[1779480863593,48.82,75876.56,1.6,-0.00466,1e-05,0.659]
[1779480863811,48.82,75876.56,1.6,-0.00466,1e-05,0.659]
[1779480864376,48.82,75874.12,1.6,-0.00468,1e-05,0.66074]
[1779480869412,48.82,75874.32,1.6,-0.00468,1e-05,0.6606]
[1779480873525,48.82,75869.44,1.6,-0.0047,1e-05,0.66292]
[1779480873901,48.82,75867.55,1.6,-0.00471,1e-05,0.66428]
[1779480879481,48.82,75865.3,1.6,-0.00472,1e-05,0.6659]
[1779480882502,48.82,75852.88,1.6,-0.00479,1e-05,0.67492]
[1779480885411,48.82,75844.04,1.6,-0.00485,1e-05,0.6814]
[1779480885523,48.82,75842.9,1.6,-0.00485,1e-05,0.68224]
[1779480885922,48.82,75842.9,1.6,-0.00485,1e-05,0.68224]
[1779480886530,48.82,75843.38,1.6,-0.00485,1e-05,0.68188]
[1779480891566,48.82,75841.27,1.6,-0.00486,1e-05,0.68344]
[1779480896600,48.82,75845.07,1.6,-0.00484,1e-05,0.68064]
[1779480901634,48.82,75839.78,1.6,-0.00487,1e-05,0.68454]
[1779480906089,48.82,75835.99,1.6,-0.00489,1e-05,0.68735]
[1779480906126,48.82,75838.31,1.6,-0.00488,1e-05,0.68563]
[1779480906838,48.82,75838.31,1.6,-0.00488,1e-05,0.68563]
[1779480906849,48.82,75838.92,1.6,-0.00488,1e-05,0.68518]
[1779480912712,48.82,75845.3,1.6,-0.00484,1e-05,0.68047]
[1779480917747,48.82,75843.32,1.6,-0.00485,1e-05,0.68193]
[1779480919505,48.82,75843.32,1.6,-0.00485,1e-05,0.68193]
[1779480919571,48.82,75840.53,1.6,-0.00487,1e-05,0.68399]
[1779480924798,48.82,75831.59,1.6,-0.00492,1e-05,0.69062]
[1779480927827,48.82,75831.92,1.6,-0.00492,1e-05,0.69037]
[1779480927861,48.82,75831.92,1.6,-0.00492,1e-05,0.69037]
[1779480928828,48.82,75845.28,1.6,-0.00484,1e-05,0.68049]
[1779480930799,48.82,75844.56,1.6,-0.00484,1e-05,0.68102]
[1779480930842,48.82,75845.37,1.6,-0.00484,1e-05,0.68042]
[1779480931834,48.82,75845.37,1.6,-0.00484,1e-05,0.68042]
[1779480932485,48.82,75845.37,1.6,-0.00484,1e-05,0.68042]
[1779480933505,48.82,75845.24,1.6,-0.00483,1e-05,0.67931]
[1779480933606,48.82,75845.21,1.6,-0.00483,1e-05,0.67933]
[1779480933789,48.82,75845.21,1.6,-0.00483,1e-05,0.67933]
[1779480933863,48.82,75843.13,1.6,-0.00484,1e-05,0.68086]
[1779480937455,48.82,75843.27,1.6,-0.00484,1e-05,0.68076]
[1779480937557,48.82,75843.42,1.6,-0.00484,1e-05,0.68065]
[1779480940572,48.82,75842.08,1.6,-0.00485,1e-05,0.68163]
[1779480940673,48.82,75843.13,1.6,-0.00484,1e-05,0.68086]
[1779480940815,48.82,75843.13,1.6,-0.00484,1e-05,0.68086]
[1779480941464,48.82,75843.13,1.6,-0.00484,1e-05,0.68086]
[1779480944386,48.82,75842.31,1.6,-0.00485,1e-05,0.68146]
[1779480944477,48.82,75842.57,1.6,-0.00485,1e-05,0.68127]
[1779480946414,48.82,75854.12,1.6,-0.00478,1e-05,0.67281]
[1779480946515,48.82,75856.92,1.6,-0.00476,1e-05,0.67078]
[1779480946786,48.82,75856.92,1.6,-0.00476,1e-05,0.67078]
[1779480946954,48.82,75858.37,1.6,-0.00475,1e-05,0.66972]
[1779480951989,48.82,75857.3,1.6,-0.00476,1e-05,0.6705]
[1779480957024,48.82,75863.03,1.6,-0.00473,1e-05,0.66635]
[1779480962067,48.82,75863.58,1.6,-0.00472,1e-05,0.66595]
[1779480967099,48.82,75875.27,1.6,-0.00466,1e-05,0.65756]
[1779480969113,48.82,75888.89,1.6,-0.00458,1e-05,0.6479]
[1779480974147,48.82,75888.97,1.6,-0.00458,1e-05,0.64784]
[1779480979183,48.82,75888.97,1.6,-0.00458,1e-05,0.64784]
[1779480986232,48.82,75883.47,1.6,-0.00461,1e-05,0.65173]
[1779480991267,48.82,75882.92,1.6,-0.0046,1e-05,0.65095]
[1779480998316,48.82,75883.04,1.6,-0.0046,1e-05,0.65086]
[1779481003351,48.82,75884.35,1.6,-0.0046,1e-05,0.64994]
[1779481008386,48.82,75882.71,1.6,-0.00461,1e-05,0.6511]
[1779481013421,48.82,75897.0,1.6,-0.00452,1e-05,0.64104]
[1779481018456,48.82,75896.73,1.6,-0.00453,1e-05,0.64123]
[1779481019821,48.82,75897.35,1.6,-0.00452,1e-05,0.6408]
[1779481020513,48.82,75897.35,1.6,-0.00452,1e-05,0.6408]
[1779481028529,48.82,75883.7,1.6,-0.0046,1e-05,0.6504]
[1779481033564,48.82,75876.2,1.6,-0.00464,1e-05,0.65572]
[1779481038600,48.82,75879.04,1.6,-0.00463,1e-05,0.6537]
[1779481043634,48.82,75878.07,1.6,-0.00463,1e-05,0.65439]
[1779481048669,48.82,75874.16,1.6,-0.00465,1e-05,0.65718]
[1779481053704,48.82,75873.81,1.6,-0.00465,1e-05,0.65625]
[1779481058741,48.82,75886.07,1.6,-0.00458,1e-05,0.64755]
[1779481063783,48.82,75890.85,1.6,-0.00455,1e-05,0.64419]
[1779481068818,48.82,75895.2,1.6,-0.00453,1e-05,0.64115]
[1779481073853,48.82,75895.64,1.6,-0.00452,1e-05,0.64084]
[1779481078888,48.82,75894.0,1.6,-0.00453,1e-05,0.64198]
[1779481083923,48.82,75894.79,1.6,-0.00453,1e-05,0.64143]
[1779481088958,48.82,75896.81,1.6,-0.00452,1e-05,0.64002]
[1779481093993,48.82,75893.44,1.6,-0.00454,1e-05,0.64238]
[1779481099031,48.82,75894.14,1.6,-0.00453,1e-05,0.64189]
[1779481104068,48.82,75895.87,1.6,-0.00452,1e-05,0.64068]
[1779481109103,48.82,75901.16,1.6,-0.00449,1e-05,0.63699]
[1779481114164,48.82,75900.54,1.6,-0.00449,1e-05,0.63627]
[1779481119197,48.82,75884.16,1.6,-0.00458,1e-05,0.64774]
[1779481123225,48.82,75869.45,1.6,-0.00466,1e-05,0.65818]
[1779481128261,48.82,75865.45,1.6,-0.00469,1e-05,0.66105]
[1779481133295,48.82,75864.69,1.6,-0.00469,1e-05,0.66159]
[1779481138330,48.82,75862.16,1.6,-0.00471,1e-05,0.66341]
[1779481142410,48.82,75862.23,1.6,-0.00471,1e-05,0.66336]
[1779481142505,48.82,75862.48,1.6,-0.00471,1e-05,0.66318]
[1779481147005,48.82,75862.15,1.6,-0.00471,1e-05,0.66342]
[1779481147393,48.82,75860.32,1.6,-0.00472,1e-05,0.66474]
[1779481149725,48.82,75846.04,1.6,-0.0048,1e-05,0.67511]
[1779481150679,48.82,75846.04,1.6,-0.0048,1e-05,0.67511]
[1779481150721,48.82,75843.9,1.6,-0.00481,1e-05,0.67667]
[1779481151292,48.82,75843.9,1.6,-0.00481,1e-05,0.67667]
[1779481151421,48.82,75843.42,1.6,-0.00482,1e-05,0.67703]
[1779481156456,48.82,75832.7,1.6,-0.00488,1e-05,0.68492]
[1779481158781,48.82,75830.25,1.6,-0.0049,1e-05,0.68674]
[1779481158854,48.82,75830.25,1.6,-0.0049,1e-05,0.68674]
[1779481158871,48.82,75826.37,1.6,-0.00492,1e-05,0.68962]
[1779481164512,48.82,75823.86,1.6,-0.00493,1e-05,0.69149]
[1779481168540,48.82,75837.26,1.6,-0.00485,1e-05,0.68155]
[1779481172810,48.82,75838.99,1.6,-0.00483,1e-05,0.67907]
[1779481178614,48.82,75842.44,1.6,-0.00481,1e-05,0.67654]
[1779481183649,48.82,75844.23,1.6,-0.0048,1e-05,0.67523]
[1779481188687,48.82,75852.16,1.6,-0.00476,1e-05,0.66945]
[1779481193722,48.82,75848.01,1.6,-0.00478,1e-05,0.67247]
[1779481198757,48.82,75849.9,1.6,-0.00477,1e-05,0.67109]
[1779481203792,48.82,75848.76,1.6,-0.00478,1e-05,0.67192]
[1779481208828,48.82,75847.39,1.6,-0.00478,1e-05,0.67292]
[1779481213863,48.82,75847.05,1.6,-0.00479,1e-05,0.67317]
[1779481218898,48.82,75849.06,1.6,-0.00478,1e-05,0.67171]
[1779481223933,48.82,75849.41,1.6,-0.00477,1e-05,0.67145]
[1779481228968,48.82,75848.24,1.6,-0.00478,1e-05,0.6723]
[1779481234008,48.82,75844.0,1.6,-0.0048,1e-05,0.67419]
[1779481238805,48.82,75835.53,1.6,-0.00485,1e-05,0.68041]
[1779481238906,48.82,75835.0,1.6,-0.00485,1e-05,0.6808]
[1779481240524,48.82,75834.37,1.6,-0.00485,1e-05,0.68126]
[1779481240671,48.82,75834.37,1.6,-0.00485,1e-05,0.68126]
[1779481241181,48.82,75834.37,1.6,-0.00485,1e-05,0.68126]
[1779481241283,48.82,75830.09,1.6,-0.00488,1e-05,0.68442]
[1779481246107,48.82,75810.18,1.6,-0.005,1e-05,0.69929]
[1779481251144,48.82,75813.34,1.6,-0.00498,1e-05,0.69691]
[1779481256179,48.82,75815.25,1.6,-0.00497,1e-05,0.69548]
[1779481261216,48.82,75808.41,1.6,-0.00501,1e-05,0.70062]
[1779481266251,48.82,75807.43,1.6,-0.00502,1e-05,0.70136]
[1779481271286,48.82,75806.24,1.6,-0.00502,1e-05,0.70226]
[1779481276321,48.82,75812.0,1.6,-0.00499,1e-05,0.69792]
[1779481281355,48.82,75823.03,1.6,-0.00492,1e-05,0.68966]
[1779481282960,48.82,75823.03,1.6,-0.00492,1e-05,0.68966]
[1779481284033,48.82,75825.58,1.6,-0.00491,1e-05,0.68776]
[1779481286767,48.82,75831.23,1.6,-0.00487,1e-05,0.68358]
[1779481286852,48.82,75833.41,1.6,-0.00486,1e-05,0.68197]
[1779481287515,48.82,75833.41,1.6,-0.00486,1e-05,0.68197]
[1779481287868,48.82,75833.41,1.6,-0.00486,1e-05,0.68197]
[1779481291426,48.82,75847.04,1.6,-0.00477,1e-05,0.67078]
[1779481294866,48.82,75847.54,1.6,-0.00477,1e-05,0.67042]
[1779481294967,48.82,75847.51,1.6,-0.00477,1e-05,0.67044]
[1779481295803,48.82,75847.51,1.6,-0.00477,1e-05,0.67044]
[1779481295871,48.82,75847.67,1.6,-0.00477,1e-05,0.67032]
[1779481296899,48.82,75847.67,1.6,-0.00477,1e-05,0.67032]
[1779481296983,48.82,75851.51,1.6,-0.00474,1e-05,0.66753]
[1779481297438,48.82,75851.51,1.6,-0.00474,1e-05,0.66753]
[1779481297468,48.82,75852.74,1.6,-0.00474,1e-05,0.66664]
[1779481299578,48.82,75852.5,1.6,-0.00474,1e-05,0.66682]
[1779481299832,48.82,75852.5,1.6,-0.00474,1e-05,0.66682]
[1779481307546,48.82,75870.03,1.6,-0.00464,1e-05,0.65423]
[1779481312582,48.82,75884.17,1.6,-0.00456,1e-05,0.64423]
[1779481317617,48.82,75866.88,1.6,-0.00466,1e-05,0.65648]
[1779481322652,48.82,75866.87,1.6,-0.00466,1e-05,0.65649]
[1779481327687,48.82,75870.09,1.6,-0.00464,1e-05,0.65419]
[1779481332722,48.82,75869.18,1.6,-0.00464,1e-05,0.65484]
[1779481337756,48.82,75869.76,1.6,-0.00464,1e-05,0.65443]
[1779481342792,48.82,75868.42,1.6,-0.00465,1e-05,0.65538]
[1779481347827,48.82,75868.86,1.6,-0.00464,1e-05,0.65507]
[1779481352862,48.82,75868.9,1.6,-0.00464,1e-05,0.65386]
[1779481357899,48.82,75838.93,1.6,-0.00481,1e-05,0.67549]
[1779481362934,48.82,75830.12,1.6,-0.00486,1e-05,0.68197]
[1779481367968,48.82,75829.07,1.6,-0.00487,1e-05,0.68274]
[1779481373003,48.82,75833.53,1.6,-0.00484,1e-05,0.67946]
[1779481378042,48.82,75838.62,1.6,-0.00481,1e-05,0.67572]
[1779481383075,48.82,75842.27,1.6,-0.00479,1e-05,0.67305]
[1779481390125,48.82,75843.8,1.6,-0.00478,1e-05,0.67194]
[1779481395160,48.82,75843.47,1.6,-0.00478,1e-05,0.67218]
[1779481400195,48.82,75844.81,1.6,-0.00478,1e-05,0.6712]
[1779481405230,48.82,75845.0,1.6,-0.00477,1e-05,0.67106]
[1779481410265,48.82,75857.35,1.6,-0.0047,1e-05,0.66213]
[1779481413287,48.82,75869.35,1.6,-0.00462,1e-05,0.65237]
[1779481418322,48.82,75869.22,1.6,-0.00463,1e-05,0.65246]
[1779481423357,48.82,75858.93,1.6,-0.00468,1e-05,0.65981]
[1779481429399,48.82,75858.21,1.6,-0.00469,1e-05,0.66032]
[1779481434437,48.82,75868.3,1.6,-0.00463,1e-05,0.65311]
[1779481437458,48.82,75839.79,1.6,-0.0048,1e-05,0.67366]
[1779481442887,48.82,75835.51,1.6,-0.00482,1e-05,0.67679]
[1779481447909,48.82,75832.59,1.6,-0.00484,1e-05,0.67894]
[1779481453578,48.82,75838.38,1.6,-0.0048,1e-05,0.67469]
[1779481458613,48.82,75837.38,1.6,-0.00481,1e-05,0.67542]
[1779481463648,48.82,75835.91,1.6,-0.00482,1e-05,0.6765]
[1779481468685,48.82,75846.52,1.6,-0.00476,1e-05,0.66876]
[1779481473720,48.82,75837.35,1.6,-0.0048,1e-05,0.67424]
[1779481478755,48.82,75841.81,1.6,-0.00478,1e-05,0.67099]
[1779481483790,48.82,75841.68,1.6,-0.00478,1e-05,0.67108]
[1779481488831,48.82,75845.14,1.6,-0.00476,1e-05,0.66857]
[1779481493867,48.82,75849.71,1.6,-0.00473,1e-05,0.66526]
[1779481498902,48.82,75854.12,1.6,-0.0047,1e-05,0.66208]
[1779481503937,48.82,75831.24,1.6,-0.00484,1e-05,0.67872]
[1779481508972,48.82,75819.43,1.6,-0.00491,1e-05,0.68745]
[1779481514007,48.82,75823.16,1.6,-0.00489,1e-05,0.68468]
[1779481519042,48.82,75823.04,1.6,-0.00489,1e-05,0.68477]
[1779481525084,48.82,75822.34,1.6,-0.00489,1e-05,0.68529]
[1779481530120,48.82,75822.09,1.6,-0.00489,1e-05,0.68548]
[1779481536162,48.82,75824.7,1.6,-0.00487,1e-05,0.68233]
[1779481541197,48.82,75826.22,1.6,-0.00486,1e-05,0.68121]
[1779481545225,48.82,75839.89,1.6,-0.00478,1e-05,0.67119]
[1779481550260,48.82,75852.2,1.6,-0.00471,1e-05,0.66227]
[1779481555295,48.82,75853.91,1.6,-0.0047,1e-05,0.66104]
[1779481560331,48.82,75850.45,1.6,-0.00472,1e-05,0.66353]
[1779481565366,48.82,75849.67,1.6,-0.00472,1e-05,0.66409]
[1779481570402,48.82,75846.44,1.6,-0.00474,1e-05,0.66643]
[1779481575437,48.82,75849.76,1.6,-0.00472,1e-05,0.66403]
[1779481580472,48.82,75853.39,1.6,-0.0047,1e-05,0.66141]
[1779481586515,48.82,75850.51,1.6,-0.00472,1e-05,0.66349]
[1779481587426,48.82,75850.51,1.6,-0.00472,1e-05,0.66349]
[1779481587522,48.82,75847.36,1.6,-0.00474,1e-05,0.66576]
[1779481592557,48.82,75847.82,1.6,-0.00472,1e-05,0.66424]
[1779481597592,48.82,75848.46,1.6,-0.00472,1e-05,0.66378]
[1779481598821,48.82,75848.46,1.6,-0.00472,1e-05,0.66378]
[1779481598891,48.82,75847.89,1.6,-0.00472,1e-05,0.66419]
[1779481604641,48.82,75851.42,1.6,-0.0047,1e-05,0.66164]
[1779481608671,48.82,75869.45,1.6,-0.0046,1e-05,0.64878]
[1779481613705,48.82,75862.59,1.6,-0.00464,1e-05,0.65365]
[1779481618741,48.82,75864.6,1.6,-0.00463,1e-05,0.65222]
[1779481623777,48.82,75861.77,1.6,-0.00464,1e-05,0.65423]
[1779481628813,48.82,75859.43,1.6,-0.00466,1e-05,0.6559]
[1779481633847,48.82,75870.38,1.6,-0.00459,1e-05,0.64812]
[1779481639890,48.82,75870.86,1.6,-0.00459,1e-05,0.64778]
[1779481644924,48.82,75863.76,1.6,-0.00463,1e-05,0.65281]
[1779481649959,48.82,75865.38,1.6,-0.00462,1e-05,0.65166]
[1779481654994,48.82,75866.34,1.6,-0.00461,1e-05,0.64981]
[1779481660029,48.82,75865.67,1.6,-0.00461,1e-05,0.65028]
[1779481666071,48.82,75866.63,1.6,-0.00461,1e-05,0.6496]
[1779481671105,48.82,75866.73,1.6,-0.00461,1e-05,0.64953]
[1779481676141,48.82,75867.25,1.6,-0.0046,1e-05,0.64916]
[1779481681176,48.82,75868.07,1.6,-0.0046,1e-05,0.64858]
[1779481686210,48.82,75864.19,1.6,-0.00462,1e-05,0.65133]
[1779481691246,48.82,75862.46,1.6,-0.00463,1e-05,0.65256]
[1779481696281,48.82,75862.85,1.6,-0.00463,1e-05,0.65228]
[1779481702323,48.82,75860.51,1.6,-0.00464,1e-05,0.65395]
[1779481709372,48.82,75860.79,1.6,-0.00464,1e-05,0.65375]
[1779481714407,48.82,75857.22,1.6,-0.00465,1e-05,0.65512]
[1779481719442,48.82,75856.69,1.6,-0.00466,1e-05,0.6555]
[1779481724477,48.82,75856.88,1.6,-0.00466,1e-05,0.65536]
[1779481729512,48.82,75869.94,1.6,-0.00458,1e-05,0.64609]
[1779481734547,48.82,75875.15,1.6,-0.00455,1e-05,0.64242]
[1779481739582,48.82,75872.99,1.6,-0.00456,1e-05,0.64394]
[1779481744617,48.82,75880.2,1.6,-0.00452,1e-05,0.63889]
[1779481749652,48.82,75880.86,1.6,-0.00452,1e-05,0.63843]
[1779481754687,48.82,75881.41,1.6,-0.00452,1e-05,0.63804]
[1779481759722,48.82,75887.48,1.6,-0.00448,1e-05,0.63382]
[1779481764758,48.82,75895.49,1.6,-0.00444,1e-05,0.62828]
[1779481769794,48.82,75894.41,1.6,-0.00444,1e-05,0.62903]
[1779481774829,48.82,75901.15,1.6,-0.0044,1e-05,0.62326]
[1779481779864,48.82,75900.75,1.6,-0.0044,1e-05,0.62353]
[1779481785906,48.82,75899.7,1.6,-0.00441,1e-05,0.62425]
[1779481790941,48.82,75893.84,1.6,-0.00444,1e-05,0.62827]
[1779481795976,48.82,75888.35,1.6,-0.00447,1e-05,0.63207]
[1779481801025,48.82,75881.16,1.6,-0.00451,1e-05,0.63706]
[1779481802027,48.82,75866.68,1.6,-0.00459,1e-05,0.64722]
[1779481807064,48.82,75865.79,1.6,-0.0046,1e-05,0.64785]
[1779481812098,48.82,75863.48,1.6,-0.00461,1e-05,0.64949]
[1779481817134,48.82,75861.37,1.6,-0.00462,1e-05,0.65098]
[1779481822169,48.82,75862.82,1.6,-0.00461,1e-05,0.64995]
[1779481827204,48.82,75862.89,1.6,-0.00461,1e-05,0.64991]
[1779481829303,48.82,75862.57,1.6,-0.00461,1e-05,0.65013]
[1779481829363,48.82,75862.57,1.6,-0.00461,1e-05,0.65013]
[1779481835265,48.82,75863.7,1.6,-0.0046,1e-05,0.64816]
[1779481839771,48.82,75862.84,1.6,-0.00461,1e-05,0.64877]
[1779481840301,48.82,75862.52,1.6,-0.00461,1e-05,0.64899]
[1779481845336,48.82,75861.09,1.6,-0.00462,1e-05,0.65001]
[1779481850372,48.82,75867.49,1.6,-0.00458,1e-05,0.64548]
[1779481855407,48.82,75869.38,1.6,-0.00457,1e-05,0.64415]
[1779481860442,48.82,75861.44,1.6,-0.00461,1e-05,0.64976]
[1779481863627,48.82,75825.27,1.6,-0.00482,1e-05,0.67585]
[1779481864522,48.82,75791.0,1.6,-0.00503,1e-05,0.70139]
[1779481866646,48.82,75747.85,1.6,-0.0053,1e-05,0.73473]
[1779481871666,48.82,75753.91,1.6,-0.00527,1e-05,0.72997]
[1779481872368,48.82,75753.91,1.6,-0.00527,1e-05,0.72997]
[1779481872656,48.82,75753.91,1.6,-0.00527,1e-05,0.72997]
[1779481881735,48.82,75755.69,1.6,-0.00525,1e-05,0.72857]
[1779481886777,48.82,75779.67,1.6,-0.0051,1e-05,0.71002]
[1779481888791,48.82,75793.22,1.6,-0.00502,1e-05,0.69971]
[1779481893826,48.82,75780.98,1.6,-0.00508,1e-05,0.70776]
[1779481893962,48.82,75780.98,1.6,-0.00508,1e-05,0.70776]
[1779481894312,48.82,75780.98,1.6,-0.00508,1e-05,0.70776]
[1779481894572,48.82,75780.98,1.6,-0.00508,1e-05,0.70776]
[1779481897854,48.82,75764.97,1.6,-0.00519,1e-05,0.72007]
[1779481901886,48.82,75812.24,1.6,-0.00489,1e-05,0.68424]
[1779481903897,48.82,75796.53,1.6,-0.00499,1e-05,0.69598]
[1779481908932,48.82,75778.94,1.6,-0.0051,1e-05,0.70932]
[1779481910946,48.82,75753.56,1.6,-0.00526,1e-05,0.72896]
[1779481915983,48.82,75750.2,1.6,-0.00528,1e-05,0.7316]
[1779481920265,48.82,75745.04,1.6,-0.00531,1e-05,0.73566]
[1779481920287,48.82,75748.12,1.6,-0.00529,1e-05,0.73323]
[1779481922927,48.82,75748.28,1.6,-0.00529,1e-05,0.7331]
[1779481923034,48.82,75762.01,1.6,-0.0052,1e-05,0.72237]
[1779481924377,48.82,75762.01,1.6,-0.0052,1e-05,0.72237]
[1779481934126,48.82,75757.03,1.6,-0.00524,1e-05,0.72625]
[1779481939171,48.82,75762.62,1.6,-0.0052,1e-05,0.7219]
[1779481944206,48.82,75765.15,1.6,-0.00518,1e-05,0.71994]
[1779481949241,48.82,75764.85,1.6,-0.00519,1e-05,0.72017]
[1779481954276,48.82,75767.77,1.6,-0.00516,1e-05,0.71664]
[1779481959311,48.82,75768.97,1.6,-0.00515,1e-05,0.71572]
[1779481961328,48.82,75782.72,1.6,-0.00507,1e-05,0.70519]
[1779481966029,48.82,75774.59,1.6,-0.00512,1e-05,0.7114]
[1779481971397,48.82,75779.4,1.6,-0.00509,1e-05,0.70772]
[1779481976451,48.82,75789.09,1.6,-0.00503,1e-05,0.70035]
[1779481976552,48.82,75789.78,1.6,-0.00502,1e-05,0.69983]
[1779481977491,48.82,75789.78,1.6,-0.00502,1e-05,0.69983]
[1779481977811,48.82,75789.78,1.6,-0.00502,1e-05,0.69983]
[1779481977905,48.82,75791.95,1.6,-0.00501,1e-05,0.69819]
[1779481978456,48.82,75770.22,1.6,-0.00514,1e-05,0.71476]
[1779481980789,48.82,75765.48,1.6,-0.00517,1e-05,0.71841]
[1779481983566,48.82,75768.64,1.6,-0.00515,1e-05,0.71597]
[1779481984805,48.82,75773.6,1.6,-0.00512,1e-05,0.71216]
[1779481988016,48.82,75780.16,1.6,-0.00508,1e-05,0.70714]
[1779481988532,48.82,75780.74,1.6,-0.00508,1e-05,0.70669]
[1779481993567,48.82,75789.18,1.6,-0.00503,1e-05,0.70028]
[1779481997595,48.82,75805.95,1.6,-0.00492,1e-05,0.68769]
[1779481998606,48.82,75805.95,1.6,-0.00492,1e-05,0.68769]
[1779481998706,48.82,75808.55,1.6,-0.00491,1e-05,0.68576]
[1779482002511,48.82,75809.96,1.6,-0.0049,1e-05,0.68471]
[1779482002630,48.82,75810.19,1.6,-0.0049,1e-05,0.68454]
[1779482007665,48.82,75812.11,1.6,-0.00489,1e-05,0.68312]
[1779482012700,48.82,75802.49,1.6,-0.00494,1e-05,0.68905]
[1779482013672,48.82,75802.49,1.6,-0.00494,1e-05,0.68905]
[1779482013707,48.82,75795.09,1.6,-0.00498,1e-05,0.69459]
[1779482018744,48.82,75798.66,1.6,-0.00496,1e-05,0.69191]
[1779482023781,48.82,75810.25,1.6,-0.00489,1e-05,0.68328]
[1779482028817,48.82,75808.82,1.6,-0.0049,1e-05,0.68434]
[1779482033850,48.82,75807.02,1.6,-0.00491,1e-05,0.68567]
[1779482039893,48.82,75805.1,1.6,-0.00492,1e-05,0.6871]
[1779482041926,48.82,75817.45,1.6,-0.00485,1e-05,0.67796]
[1779482046962,48.82,75817.23,1.6,-0.00485,1e-05,0.67812]
[1779482055018,48.82,75809.02,1.6,-0.0049,1e-05,0.68419]
[1779482060057,48.82,75813.45,1.6,-0.00487,1e-05,0.68091]
[1779482065092,48.82,75813.49,1.6,-0.00487,1e-05,0.68088]
[1779482069003,48.82,75819.13,1.6,-0.00484,1e-05,0.67672]
[1779482069129,48.82,75832.92,1.6,-0.00475,1e-05,0.66666]
[1779482070558,48.82,75837.42,1.6,-0.00473,1e-05,0.6634]
[1779482074581,48.82,75837.23,1.6,-0.00472,1e-05,0.66234]
[1779482075705,48.82,75837.23,1.6,-0.00472,1e-05,0.66234]
[1779482081206,48.82,75832.77,1.6,-0.00475,1e-05,0.66557]
[1779482085022,48.82,75832.51,1.6,-0.00475,1e-05,0.66575]
[1779482086422,48.82,75844.24,1.6,-0.00468,1e-05,0.6573]
[1779482088517,48.82,75859.57,1.6,-0.00459,1e-05,0.64639]
[1779482088583,48.82,75863.69,1.6,-0.00457,1e-05,0.64348]
[1779482094420,48.82,75865.37,1.6,-0.00456,1e-05,0.6423]
[1779482100346,48.82,75863.6,1.6,-0.00457,1e-05,0.64355]
[1779482103372,48.82,75849.29,1.6,-0.00465,1e-05,0.65369]
[1779482108407,48.82,75850.23,1.6,-0.00464,1e-05,0.65302]
[1779482113442,48.82,75862.58,1.6,-0.00457,1e-05,0.64427]
[1779482118477,48.82,75865.71,1.6,-0.00456,1e-05,0.64206]
[1779482123512,48.82,75864.91,1.6,-0.00456,1e-05,0.64263]
[1779482130561,48.82,75864.25,1.6,-0.00456,1e-05,0.64309]
[1779482135597,48.82,75856.53,1.6,-0.0046,1e-05,0.64737]
[1779482140632,48.82,75854.85,1.6,-0.00461,1e-05,0.64856]
[1779482145667,48.82,75851.27,1.6,-0.00463,1e-05,0.6511]
[1779482147897,48.82,75851.2,1.6,-0.00463,1e-05,0.65115]
[1779482147933,48.82,75851.2,1.6,-0.00463,1e-05,0.65115]
[1779482148022,48.82,75854.39,1.6,-0.00461,1e-05,0.64888]
[1779482148646,48.82,75854.39,1.6,-0.00461,1e-05,0.64888]
[1779482148691,48.82,75858.29,1.6,-0.00459,1e-05,0.64612]
[1779482153725,48.82,75865.55,1.6,-0.00455,1e-05,0.64101]
[1779482158760,48.82,75866.82,1.6,-0.00454,1e-05,0.64012]
[1779482163796,48.82,75858.33,1.6,-0.00459,1e-05,0.64609]
[1779482168831,48.82,75861.55,1.6,-0.00457,1e-05,0.64382]
[1779482173870,48.82,75862.51,1.6,-0.00457,1e-05,0.64315]
[1779482178905,48.82,75864.17,1.6,-0.00456,1e-05,0.64198]
[1779482183940,48.82,75873.9,1.6,-0.0045,1e-05,0.63517]
[1779482188975,48.82,75878.53,1.6,-0.00448,1e-05,0.63196]
[1779482194010,48.82,75879.52,1.6,-0.00446,1e-05,0.63012]
[1779482199056,48.82,75876.68,1.6,-0.00448,1e-05,0.63209]
[1779482202454,48.82,75880.82,1.6,-0.00446,1e-05,0.62922]
[1779482203084,48.82,75880.27,1.6,-0.00446,1e-05,0.6296]
[1779482203614,48.82,75880.27,1.6,-0.00446,1e-05,0.6296]
[1779482209126,48.82,75877.42,1.6,-0.00447,1e-05,0.63157]
[1779482214161,48.82,75867.35,1.6,-0.00453,1e-05,0.63858]
[1779482215907,48.82,75869.18,1.6,-0.00452,1e-05,0.63731]
[1779482216175,48.82,75846.69,1.6,-0.00465,1e-05,0.65318]
[1779482217182,48.82,75830.77,1.6,-0.00474,1e-05,0.66462]
[1779482218100,48.82,75830.77,1.6,-0.00474,1e-05,0.66462]
[1779482221063,48.82,75826.83,1.6,-0.00476,1e-05,0.66748]
[1779482222236,48.82,75834.02,1.6,-0.00472,1e-05,0.66227]
[1779482228259,48.82,75838.53,1.6,-0.0047,1e-05,0.65902]
[1779482233295,48.82,75834.92,1.6,-0.00472,1e-05,0.66162]
[1779482238330,48.82,75833.12,1.6,-0.00473,1e-05,0.66292]
[1779482243365,48.82,75840.04,1.6,-0.00469,1e-05,0.65794]
[1779482246387,48.82,75854.6,1.6,-0.0046,1e-05,0.64756]
[1779482249365,48.82,75848.89,1.6,-0.00464,1e-05,0.65161]
[1779482254442,48.82,75850.77,1.6,-0.00462,1e-05,0.6491]
[1779482259477,48.82,75850.12,1.6,-0.00462,1e-05,0.64956]
[1779482264512,48.82,75850.19,1.6,-0.00462,1e-05,0.64951]
[1779482269547,48.82,75852.36,1.6,-0.00461,1e-05,0.64797]
[1779482274582,48.82,75858.95,1.6,-0.00457,1e-05,0.64331]
[1779482279617,48.82,75859.3,1.6,-0.00457,1e-05,0.64307]
[1779482284652,48.82,75855.08,1.6,-0.00459,1e-05,0.64604]
[1779482289687,48.82,75851.23,1.6,-0.00461,1e-05,0.64877]
[1779482294722,48.82,75850.5,1.6,-0.00462,1e-05,0.64929]
[1779482299757,48.82,75851.47,1.6,-0.00461,1e-05,0.6486]
[1779482304792,48.82,75852.6,1.6,-0.00461,1e-05,0.6478]
[1779482309826,48.82,75855.06,1.6,-0.00459,1e-05,0.64606]
[1779482314862,48.82,75860.54,1.6,-0.00455,1e-05,0.64103]
[1779482321911,48.82,75852.94,1.6,-0.0046,1e-05,0.64638]
[1779482326948,48.82,75853.22,1.6,-0.00459,1e-05,0.64619]
[1779482331983,48.82,75851.04,1.6,-0.00461,1e-05,0.64773]
[1779482338025,48.82,75853.57,1.6,-0.00459,1e-05,0.64594]
[1779482343060,48.82,75865.32,1.6,-0.00453,1e-05,0.63768]
[1779482348095,48.82,75875.36,1.6,-0.00447,1e-05,0.63069]
[1779482353130,48.82,75872.51,1.6,-0.00449,1e-05,0.63267]
[1779482358164,48.82,75872.61,1.6,-0.00449,1e-05,0.6326]
[1779482363201,48.82,75872.43,1.6,-0.00449,1e-05,0.63273]
[1779482367228,48.82,75860.13,1.6,-0.00456,1e-05,0.64132]
[1779482372262,48.82,75861.3,1.6,-0.00454,1e-05,0.63933]
[1779482377298,48.82,75866.01,1.6,-0.00451,1e-05,0.63604]
[1779482382333,48.82,75865.83,1.6,-0.00452,1e-05,0.63616]
[1779482387368,48.82,75866.23,1.6,-0.00451,1e-05,0.63588]
[1779482392404,48.82,75863.5,1.6,-0.00453,1e-05,0.63779]
[1779482397439,48.82,75865.45,1.6,-0.00452,1e-05,0.63643]
[1779482402474,48.82,75868.09,1.6,-0.0045,1e-05,0.63459]
[1779482407509,48.82,75868.15,1.6,-0.0045,1e-05,0.63454]
[1779482412544,48.82,75869.0,1.6,-0.0045,1e-05,0.63395]
[1779482417579,48.82,75869.34,1.6,-0.0045,1e-05,0.63372]
[1779482422614,48.82,75872.19,1.6,-0.00448,1e-05,0.63174]
[1779482424629,48.82,75858.35,1.6,-0.00456,1e-05,0.6414]
[1779482429663,48.82,75855.77,1.6,-0.00457,1e-05,0.64321]
[1779482434727,48.82,75854.75,1.6,-0.00457,1e-05,0.64276]
[1779482439762,48.82,75858.42,1.6,-0.00455,1e-05,0.64018]
[1779482444797,48.82,75857.71,1.6,-0.00455,1e-05,0.64068]
[1779482449832,48.82,75854.45,1.6,-0.00457,1e-05,0.64297]
[1779482454868,48.82,75852.26,1.6,-0.00458,1e-05,0.64452]
[1779482459903,48.82,75852.41,1.6,-0.00458,1e-05,0.64441]
[1779482464957,48.82,75845.71,1.6,-0.00462,1e-05,0.64916]
[1779482469992,48.82,75855.19,1.6,-0.00457,1e-05,0.64245]
[1779482475029,48.82,75851.37,1.6,-0.00459,1e-05,0.64515]
[1779482480065,48.82,75848.31,1.6,-0.00461,1e-05,0.64731]
[1779482485100,48.82,75847.46,1.6,-0.00461,1e-05,0.64791]
[1779482490135,48.82,75835.68,1.6,-0.00468,1e-05,0.65631]
[1779482495169,48.82,75835.47,1.6,-0.00467,1e-05,0.65527]
[1779482500205,48.82,75833.14,1.6,-0.00469,1e-05,0.65694]
[1779482504961,48.82,75841.41,1.6,-0.00464,1e-05,0.65103]
[1779482506062,48.82,75842.51,1.6,-0.00463,1e-05,0.65025]
[1779482511313,48.82,75841.81,1.6,-0.00464,1e-05,0.65075]
[1779482514468,48.82,75842.5,1.6,-0.00463,1e-05,0.65026]
[1779482515572,48.82,75863.06,1.6,-0.00451,1e-05,0.63577]
[1779482517852,48.82,75869.65,1.6,-0.00448,1e-05,0.63119]
[1779482522476,48.82,75881.2,1.6,-0.00441,1e-05,0.62323]
[1779482523839,48.82,75881.72,1.6,-0.00441,1e-05,0.62287]
[1779482526322,48.82,75881.07,1.6,-0.00441,1e-05,0.62331]
[1779482531427,48.82,75879.64,1.6,-0.00442,1e-05,0.6243]
[1779482535646,48.82,75875.48,1.6,-0.00445,1e-05,0.62716]
[1779482536462,48.82,75875.37,1.6,-0.00445,1e-05,0.62723]
[1779482541497,48.82,75874.43,1.6,-0.00445,1e-05,0.62788]
[1779482543501,48.82,75875.23,1.6,-0.00445,1e-05,0.62733]
[1779482543602,48.82,75875.25,1.6,-0.00445,1e-05,0.62732]
[1779482547053,48.82,75874.83,1.6,-0.00445,1e-05,0.62761]
[1779482547154,48.82,75874.83,1.6,-0.00445,1e-05,0.62761]
[1779482547754,48.82,75874.83,1.6,-0.00445,1e-05,0.62761]
[1779482548545,48.82,75875.41,1.6,-0.00445,1e-05,0.62721]
[1779482553581,48.82,75871.73,1.6,-0.00446,1e-05,0.6286]
[1779482553850,48.82,75871.73,1.6,-0.00446,1e-05,0.6286]
[1779482554588,48.82,75871.96,1.6,-0.00446,1e-05,0.62844]
[1779482557835,48.82,75872.57,1.6,-0.00445,1e-05,0.62802]
[1779482558617,48.82,75861.76,1.6,-0.00451,1e-05,0.63552]
[1779482563652,48.82,75858.78,1.6,-0.00453,1e-05,0.6376]
[1779482568687,48.82,75858.56,1.6,-0.00453,1e-05,0.63775]
[1779482573722,48.82,75867.83,1.6,-0.00448,1e-05,0.6313]
[1779482578757,48.82,75859.18,1.6,-0.00453,1e-05,0.63732]
[1779482583792,48.82,75854.71,1.6,-0.00455,1e-05,0.64045]
[1779482588827,48.82,75848.34,1.6,-0.00459,1e-05,0.64494]
[1779482593862,48.82,75851.29,1.6,-0.00457,1e-05,0.64286]
[1779482598839,48.82,75850.23,1.6,-0.00458,1e-05,0.64361]
[1779482598898,48.82,75850.37,1.6,-0.00458,1e-05,0.64351]
[1779482603932,48.82,75849.83,1.6,-0.00458,1e-05,0.64389]
[1779482608968,48.82,75850.65,1.6,-0.00458,1e-05,0.64331]
[1779482614003,48.82,75857.21,1.6,-0.00453,1e-05,0.63753]
[1779482619038,48.82,75858.78,1.6,-0.00452,1e-05,0.63644]
[1779482624081,48.82,75881.37,1.6,-0.0044,1e-05,0.62082]
[1779482626227,48.82,75877.72,1.6,-0.00442,1e-05,0.62332]
[1779482626274,48.82,75877.96,1.6,-0.00442,1e-05,0.62316]
[1779482627294,48.82,75877.96,1.6,-0.00442,1e-05,0.62316]
[1779482627364,48.82,75877.21,1.6,-0.00442,1e-05,0.62367]
[1779482632264,48.82,75882.78,1.6,-0.00439,1e-05,0.61986]
[1779482632363,48.82,75882.83,1.6,-0.00439,1e-05,0.61983]
[1779482638181,48.82,75881.64,1.6,-0.0044,1e-05,0.62064]
[1779482643216,48.82,75868.64,1.6,-0.00447,1e-05,0.62958]
[1779482644466,48.82,75868.64,1.6,-0.00447,1e-05,0.62958]
[1779482645553,48.82,75866.18,1.6,-0.00448,1e-05,0.63129]
[1779482645609,48.82,75865.37,1.6,-0.00449,1e-05,0.63185]
[1779482648558,48.82,75865.6,1.6,-0.00448,1e-05,0.63169]
[1779482648603,48.82,75864.55,1.6,-0.00449,1e-05,0.63242]
[1779482654293,48.82,75865.84,1.6,-0.00448,1e-05,0.63152]
[1779482659328,48.82,75871.21,1.6,-0.00445,1e-05,0.6278]
[1779482664364,48.82,75870.17,1.6,-0.00446,1e-05,0.62852]
[1779482670409,48.82,75870.27,1.6,-0.00446,1e-05,0.62845]
[1779482675444,48.82,75861.66,1.6,-0.0045,1e-05,0.63327]
[1779482680479,48.82,75859.87,1.6,-0.00451,1e-05,0.63451]
[1779482685516,48.82,75860.47,1.6,-0.00451,1e-05,0.6341]
[1779482688432,48.82,75859.98,1.6,-0.00451,1e-05,0.63444]
[1779482688536,48.82,75860.09,1.6,-0.00451,1e-05,0.63436]
[1779482693571,48.82,75857.11,1.6,-0.00452,1e-05,0.63644]
[1779482697456,48.82,75852.55,1.6,-0.00455,1e-05,0.63963]
[1779482697602,48.82,75852.16,1.6,-0.00455,1e-05,0.63991]
[1779482702636,48.82,75847.47,1.6,-0.00458,1e-05,0.64321]
[1779482707672,48.82,75844.61,1.6,-0.0046,1e-05,0.64523]
[1779482708466,48.82,75844.61,1.6,-0.0046,1e-05,0.64523]
[1779482712231,48.82,75837.18,1.6,-0.00464,1e-05,0.6505]
[1779482712640,48.82,75837.18,1.6,-0.00464,1e-05,0.6505]
[1779482718749,48.82,75834.65,1.6,-0.00465,1e-05,0.6523]
[1779482723784,48.82,75832.0,1.6,-0.00467,1e-05,0.6542]
[1779482728819,48.82,75831.47,1.6,-0.00467,1e-05,0.65458]
[1779482733854,48.82,75832.02,1.6,-0.00466,1e-05,0.65299]
[1779482738889,48.82,75831.39,1.6,-0.00466,1e-05,0.65345]
[1779482743927,48.82,75828.92,1.6,-0.00468,1e-05,0.65521]
[1779482748961,48.82,75823.71,1.6,-0.00471,1e-05,0.65896]
[1779482753996,48.82,75820.07,1.6,-0.00473,1e-05,0.66158]
[1779482759034,48.82,75819.17,1.6,-0.00473,1e-05,0.66223]
[1779482764070,48.82,75817.46,1.6,-0.00474,1e-05,0.66347]
[1779482769105,48.82,75823.82,1.6,-0.00471,1e-05,0.65888]
[1779482774141,48.82,75827.69,1.6,-0.00468,1e-05,0.6561]
[1779482779176,48.82,75828.24,1.6,-0.00468,1e-05,0.6557]
[1779482785219,48.82,75828.19,1.6,-0.00468,1e-05,0.65574]
[1779482790253,48.82,75828.53,1.6,-0.00468,1e-05,0.65549]
[1779482795291,48.82,75831.73,1.6,-0.00465,1e-05,0.65202]
[1779482801333,48.82,75832.06,1.6,-0.00465,1e-05,0.65178]
[1779482806368,48.82,75825.6,1.6,-0.00469,1e-05,0.6564]
[1779482811411,48.82,75831.05,1.6,-0.00466,1e-05,0.6525]
[1779482816446,48.82,75831.54,1.6,-0.00465,1e-05,0.65215]
[1779482821481,48.82,75834.84,1.6,-0.00463,1e-05,0.6498]
[1779482826516,48.82,75836.26,1.6,-0.00463,1e-05,0.64879]
[1779482827304,48.82,75836.26,1.6,-0.00463,1e-05,0.64879]
[1779482827949,48.82,75836.26,1.6,-0.00463,1e-05,0.64879]
[1779482833565,48.82,75849.76,1.6,-0.00455,1e-05,0.63926]
[1779482838600,48.82,75853.98,1.6,-0.00453,1e-05,0.6363]
[1779482844643,48.82,75853.94,1.6,-0.00453,1e-05,0.63633]
[1779482850685,48.82,75853.57,1.6,-0.00453,1e-05,0.63659]
[1779482855720,48.82,75852.02,1.6,-0.00453,1e-05,0.63651]
[1779482860755,48.82,75851.35,1.6,-0.00453,1e-05,0.63697]
[1779482865790,48.82,75854.24,1.6,-0.00452,1e-05,0.63496]
[1779482870825,48.82,75855.08,1.6,-0.00451,1e-05,0.63437]
[1779482875859,48.82,75856.33,1.6,-0.0045,1e-05,0.6335]
[1779482878881,48.82,75868.88,1.6,-0.00443,1e-05,0.62481]
[1779482883922,48.82,75867.92,1.6,-0.00444,1e-05,0.62547]
[1779482888957,48.82,75868.11,1.6,-0.00444,1e-05,0.62534]
[1779482893992,48.82,75867.53,1.6,-0.00444,1e-05,0.62574]
[1779482899027,48.82,75876.51,1.6,-0.00439,1e-05,0.61958]
[1779482904062,48.82,75873.39,1.6,-0.00441,1e-05,0.62171]
[1779482909097,48.82,75873.3,1.6,-0.00441,1e-05,0.62177]
[1779482914134,48.82,75873.27,1.6,-0.0044,1e-05,0.62065]
[1779482919174,48.82,75885.19,1.6,-0.00434,1e-05,0.61254]
[1779482924209,48.82,75886.72,1.6,-0.00433,1e-05,0.6115]
[1779482929244,48.82,75888.69,1.6,-0.00432,1e-05,0.61017]
[1779482935286,48.82,75888.78,1.6,-0.00432,1e-05,0.61011]
[1779482940321,48.82,75894.76,1.6,-0.00429,1e-05,0.60609]
[1779482945356,48.82,75893.79,1.6,-0.00429,1e-05,0.60674]
[1779482952405,48.82,75893.31,1.6,-0.00429,1e-05,0.60707]
[1779482958447,48.82,75896.91,1.6,-0.00427,1e-05,0.60465]
[1779482963482,48.82,75899.55,1.6,-0.00426,1e-05,0.60289]
[1779482968517,48.82,75907.41,1.6,-0.00422,1e-05,0.59766]
[1779482971920,48.82,75907.57,1.6,-0.00422,1e-05,0.59756]
[1779482972014,48.82,75908.34,1.6,-0.00421,1e-05,0.59593]
[1779482972780,48.82,75908.34,1.6,-0.00421,1e-05,0.59593]
[1779482972863,48.82,75908.02,1.6,-0.00421,1e-05,0.59615]
[1779482973470,48.82,75908.02,1.6,-0.00421,1e-05,0.59615]
[1779482973864,48.82,75908.02,1.6,-0.00421,1e-05,0.59615]
[1779482983416,48.82,75908.73,1.6,-0.0042,1e-05,0.59568]
[1779482983623,48.82,75908.16,1.6,-0.00421,1e-05,0.59605]
[1779482987497,48.82,75908.44,1.6,-0.00421,1e-05,0.59587]
[1779482987651,48.82,75908.08,1.6,-0.00421,1e-05,0.59611]
[1779482989928,48.82,75908.34,1.6,-0.00421,1e-05,0.59593]
[1779482990003,48.82,75909.82,1.6,-0.0042,1e-05,0.59496]
[1779482991584,48.82,75913.4,1.6,-0.00418,1e-05,0.5926]
[1779482991679,48.82,75916.51,1.6,-0.00416,1e-05,0.59056]
[1779482992538,48.82,75916.51,1.6,-0.00416,1e-05,0.59056]
[1779482992686,48.82,75915.43,1.6,-0.00417,1e-05,0.59126]
[1779482993620,48.82,75915.43,1.6,-0.00417,1e-05,0.59126]
[1779482993694,48.82,75914.14,1.6,-0.00418,1e-05,0.59211]
[1779482998736,48.82,75909.51,1.6,-0.0042,1e-05,0.59516]
[1779483001757,48.82,75895.71,1.6,-0.00427,1e-05,0.60433]
[1779483005786,48.82,75883.54,1.6,-0.00434,1e-05,0.61252]
[1779483010821,48.82,75889.95,1.6,-0.0043,1e-05,0.6082]
[1779483017870,48.82,75888.86,1.6,-0.00431,1e-05,0.60893]
[1779483020864,48.82,75891.27,1.6,-0.0043,1e-05,0.60731]
[1779483020891,48.82,75893.63,1.6,-0.00428,1e-05,0.60573]
[1779483025926,48.82,75894.77,1.6,-0.00428,1e-05,0.60496]
[1779483027535,48.82,75894.77,1.6,-0.00428,1e-05,0.60496]
[1779483027833,48.82,75894.77,1.6,-0.00428,1e-05,0.60496]
[1779483030552,48.82,75894.13,1.6,-0.00428,1e-05,0.60539]
[1779483030961,48.82,75894.15,1.6,-0.00428,1e-05,0.60538]
[1779483035996,48.82,75894.7,1.6,-0.00427,1e-05,0.60389]
[1779483039573,48.82,75900.53,1.6,-0.00424,1e-05,0.6]
[1779483040029,48.82,75903.41,1.6,-0.00422,1e-05,0.59809]
[1779483042499,48.82,75904.04,1.6,-0.00422,1e-05,0.59767]
[1779483042810,48.82,75904.04,1.6,-0.00422,1e-05,0.59767]
[1779483050099,48.82,75911.39,1.6,-0.00418,1e-05,0.59281]
[1779483055134,48.82,75910.1,1.6,-0.00419,1e-05,0.59366]
[1779483060169,48.82,75910.13,1.6,-0.00419,1e-05,0.59364]
[1779483065204,48.82,75910.38,1.6,-0.00419,1e-05,0.59348]
[1779483070239,48.82,75909.67,1.6,-0.00419,1e-05,0.59395]
[1779483075274,48.82,75916.56,1.6,-0.00415,1e-05,0.58942]
[1779483080309,48.82,75922.65,1.6,-0.00412,1e-05,0.58544]
[1779483085344,48.82,75924.58,1.6,-0.00411,1e-05,0.58419]
[1779483091386,48.82,75926.39,1.6,-0.0041,1e-05,0.58192]
[1779483096422,48.82,75926.78,1.6,-0.00409,1e-05,0.58167]
[1779483101456,48.82,75931.09,1.6,-0.00407,1e-05,0.57888]
[1779483106491,48.82,75934.55,1.6,-0.00405,1e-05,0.57666]
[1779483111526,48.82,75935.61,1.6,-0.00405,1e-05,0.57598]
[1779483115959,48.82,75936.15,1.6,-0.00405,1e-05,0.57563]
[1779483115975,48.82,75936.15,1.6,-0.00405,1e-05,0.57563]
[1779483116056,48.82,75936.19,1.6,-0.00405,1e-05,0.5756]
[1779483116868,48.82,75936.19,1.6,-0.00405,1e-05,0.5756]
[1779483116968,48.82,75936.12,1.6,-0.00405,1e-05,0.57565]
[1779483122607,48.82,75947.4,1.6,-0.00399,1e-05,0.56845]
[1779483126163,48.82,75967.08,1.6,-0.00389,0.0,0.55608]
[1779483130677,48.82,75948.75,1.6,-0.00398,1e-05,0.56759]
[1779483135703,48.82,75952.45,1.6,-0.00396,1e-05,0.56525]
[1779483140738,48.82,75949.77,1.6,-0.00398,1e-05,0.56695]
[1779483141745,48.82,75967.89,1.6,-0.00389,0.0,0.55557]
[1779483146781,48.82,75968.33,1.6,-0.00389,0.0,0.5553]
[1779483151817,48.82,75958.22,1.6,-0.00393,0.0,0.56055]
[1779483156855,48.82,75967.2,1.6,-0.00388,0.0,0.55495]
[1779483161890,48.82,75976.36,1.6,-0.00384,0.0,0.54928]
[1779483167119,48.82,75978.66,1.6,-0.00383,0.0,0.54786]
[1779483172967,48.82,75980.78,1.6,-0.00382,0.0,0.54656]
[1779483178465,48.82,75976.83,1.6,-0.00384,0.0,0.54899]
[1779483184048,48.82,75977.02,1.6,-0.00384,0.0,0.54887]
[1779483189085,48.82,75981.85,1.6,-0.00381,0.0,0.5459]
[1779483194120,48.82,75980.79,1.6,-0.00382,0.0,0.54655]
[1779483199155,48.82,75979.82,1.6,-0.00382,0.0,0.54715]
[1779483204190,48.82,75975.19,1.6,-0.00384,0.0,0.55]
[1779483208227,48.82,75961.23,1.6,-0.00391,0.0,0.55867]
[1779483213262,48.82,75959.7,1.6,-0.00391,0.0,0.55857]
[1779483218297,48.82,75965.36,1.6,-0.00389,0.0,0.55504]
[1779483223331,48.82,75958.96,1.6,-0.00392,0.0,0.55903]
[1779483228367,48.82,75960.44,1.6,-0.00391,0.0,0.5581]
[1779483233402,48.82,75958.64,1.6,-0.00392,0.0,0.55923]
[1779483238441,48.82,75966.57,1.6,-0.00388,0.0,0.55428]
[1779483243475,48.82,75967.57,1.6,-0.00387,0.0,0.55366]
[1779483248511,48.82,75971.34,1.6,-0.00386,0.0,0.55133]
[1779483255560,48.82,75975.11,1.6,-0.00384,0.0,0.549]
[1779483260595,48.82,75981.57,1.6,-0.00381,0.0,0.54503]
[1779483265630,48.82,75988.92,1.6,-0.00377,0.0,0.54055]
[1779483270665,48.82,75989.77,1.6,-0.00377,0.0,0.54003]
[1779483275704,48.82,75979.92,1.6,-0.00381,0.0,0.545]
[1779483280738,48.82,75981.12,1.6,-0.0038,0.0,0.54427]
[1779483285773,48.82,75990.04,1.6,-0.00376,0.0,0.53883]
[1779483290809,48.82,76002.63,1.6,-0.0037,0.0,0.53125]
[1779483295849,48.82,75980.8,1.6,-0.0038,0.0,0.54446]
[1779483300893,48.82,75988.72,1.6,-0.00377,0.0,0.53964]
[1779483305931,48.82,75991.13,1.6,-0.00375,0.0,0.53817]
[1779483311434,48.82,75991.14,1.6,-0.00375,0.0,0.53817]
[1779483321046,48.82,75992.42,1.6,-0.00375,0.0,0.53739]
[1779483326081,48.82,75993.54,1.6,-0.00374,0.0,0.53672]
[1779483331122,48.82,75993.7,1.6,-0.00373,0.0,0.53559]
[1779483336157,48.82,75994.03,1.6,-0.00373,0.0,0.53539]
[1779483341192,48.82,75993.8,1.6,-0.00373,0.0,0.53553]
[1779483346227,48.82,75989.07,1.6,-0.00376,0.0,0.53839]
[1779483351264,48.82,75988.84,1.6,-0.00376,0.0,0.53853]
[1779483352270,48.82,75970.35,1.6,-0.00385,0.0,0.54984]
[1779483354284,48.82,75956.73,1.6,-0.00391,0.0,0.5583]
[1779483359319,48.82,75941.39,1.6,-0.00399,1e-05,0.56797]
[1779483364354,48.82,75937.98,1.6,-0.00401,1e-05,0.57014]
[1779483369389,48.82,75935.47,1.6,-0.00402,1e-05,0.57174]
[1779483374425,48.82,75929.35,1.6,-0.00405,1e-05,0.57566]
[1779483379460,48.82,75930.19,1.6,-0.00405,1e-05,0.57512]
[1779483384495,48.82,75930.57,1.6,-0.00405,1e-05,0.57488]
[1779483386517,48.82,75917.46,1.6,-0.00411,1e-05,0.58334]
[1779483391553,48.82,75913.77,1.6,-0.00412,1e-05,0.58464]
[1779483396593,48.82,75906.08,1.6,-0.00416,1e-05,0.58967]
[1779483401629,48.82,75894.35,1.6,-0.00423,1e-05,0.59741]
[1779483406665,48.82,75891.07,1.6,-0.00424,1e-05,0.59959]
[1779483411700,48.82,75893.29,1.6,-0.00423,1e-05,0.59811]
[1779483416736,48.82,75896.41,1.6,-0.00422,1e-05,0.59604]
[1779483421770,48.82,75906.65,1.6,-0.00416,1e-05,0.5893]
[1779483426805,48.82,75908.09,1.6,-0.00415,1e-05,0.58835]
[1779483431843,48.82,75915.13,1.6,-0.00412,1e-05,0.58376]
[1779483436877,48.82,75909.28,1.6,-0.00415,1e-05,0.58757]
[1779483441913,48.82,75912.54,1.6,-0.00413,1e-05,0.58545]
[1779483446948,48.82,75912.72,1.6,-0.00413,1e-05,0.58533]
[1779483450977,48.82,75869.19,1.6,-0.00436,1e-05,0.6143]
[1779483452134,48.82,75869.19,1.6,-0.00436,1e-05,0.6143]
[1779483452150,48.82,75867.63,1.6,-0.00436,1e-05,0.61422]
[1779483453447,48.82,75867.63,1.6,-0.00436,1e-05,0.61422]
[1779483455731,48.82,75868.0,1.6,-0.00436,1e-05,0.61397]
[1779483455770,48.82,75868.0,1.6,-0.00436,1e-05,0.61397]
[1779483457467,48.82,75871.54,1.6,-0.00434,1e-05,0.61157]
[1779483459050,48.82,75871.93,1.6,-0.00434,1e-05,0.61131]
[1779483460491,48.82,75870.91,1.6,-0.00434,1e-05,0.612]
[1779483460588,48.82,75858.52,1.6,-0.00441,1e-05,0.62044]
[1779483464342,48.82,75859.35,1.6,-0.00441,1e-05,0.61987]
[1779483465502,48.82,75858.74,1.6,-0.00441,1e-05,0.62029]
[1779483471122,48.82,75860.96,1.6,-0.0044,1e-05,0.61877]
[1779483476160,48.82,75860.95,1.6,-0.0044,1e-05,0.61878]
[1779483481283,48.82,75866.4,1.6,-0.00437,1e-05,0.61506]
[1779483482120,48.82,75874.69,1.6,-0.00432,1e-05,0.60944]
[1779483487244,48.82,75883.37,1.6,-0.00428,1e-05,0.60361]
[1779483492279,48.82,75883.99,1.6,-0.00427,1e-05,0.60319]
[1779483497314,48.82,75890.71,1.6,-0.00424,1e-05,0.59871]
[1779483498332,48.82,75890.71,1.6,-0.00424,1e-05,0.59871]
[1779483507384,48.82,75904.74,1.6,-0.00416,1e-05,0.58944]
[1779483509712,48.82,75903.99,1.6,-0.00417,1e-05,0.58994]
[1779483525510,48.82,75894.2,1.6,-0.00421,1e-05,0.59528]
[1779483525704,48.82,75894.2,1.6,-0.00421,1e-05,0.59528]
[1779483531552,48.82,75899.23,1.6,-0.00418,1e-05,0.59196]
[1779483536587,48.82,75894.92,1.6,-0.00421,1e-05,0.5948]
[1779483541635,48.82,75895.77,1.6,-0.0042,1e-05,0.59424]
[1779483546671,48.82,75894.8,1.6,-0.00421,1e-05,0.59488]
[1779483551706,48.82,75897.47,1.6,-0.00419,1e-05,0.59312]
[1779483557748,48.82,75904.54,1.6,-0.00416,1e-05,0.58847]
[1779483563800,48.82,75904.27,1.6,-0.00416,1e-05,0.58865]
[1779483568835,48.82,75910.52,1.6,-0.00413,1e-05,0.58456]
[1779483573870,48.82,75911.76,1.6,-0.00411,1e-05,0.58266]
[1779483578905,48.82,75909.05,1.6,-0.00413,1e-05,0.58442]
[1779483585953,48.82,75907.37,1.6,-0.00413,1e-05,0.58552]
[1779483590990,48.82,75906.25,1.6,-0.00414,1e-05,0.58625]
[1779483600058,48.82,75906.31,1.6,-0.00414,1e-05,0.58621]
[1779483601018,48.82,75906.31,1.6,-0.00414,1e-05,0.58621]
[1779483602544,48.82,75904.81,1.6,-0.00415,1e-05,0.58719]
[1779483602618,48.82,75885.07,1.6,-0.00425,1e-05,0.60022]
[1779483602851,48.82,75885.07,1.6,-0.00425,1e-05,0.60022]
[1779483603066,48.82,75885.07,1.6,-0.00425,1e-05,0.60022]
[1779483603097,48.82,75879.55,1.6,-0.00428,1e-05,0.60391]
[1779483608132,48.82,75876.68,1.6,-0.0043,1e-05,0.60584]
[1779483613166,48.82,75875.41,1.6,-0.0043,1e-05,0.60669]
[1779483618202,48.82,75878.04,1.6,-0.00429,1e-05,0.60493]
[1779483621439,48.82,75884.09,1.6,-0.00426,1e-05,0.60088]
[1779483621493,48.82,75886.76,1.6,-0.00424,1e-05,0.5991]
[1779483627265,48.82,75887.74,1.6,-0.00424,1e-05,0.59845]
[1779483632300,48.82,75901.05,1.6,-0.00416,1e-05,0.58855]
[1779483639349,48.82,75907.63,1.6,-0.00413,1e-05,0.58425]
[1779483644386,48.82,75907.61,1.6,-0.00413,1e-05,0.58426]
[1779483649421,48.82,75907.89,1.6,-0.00412,1e-05,0.58408]
[1779483658484,48.82,75908.08,1.6,-0.00412,1e-05,0.58396]
[1779483663519,48.82,75915.38,1.6,-0.00409,1e-05,0.57922]
[1779483669561,48.82,75915.11,1.6,-0.00409,1e-05,0.57939]
[1779483674596,48.82,75915.15,1.6,-0.00409,1e-05,0.57937]
[1779483676609,48.82,75929.29,1.6,-0.00401,1e-05,0.57029]
[1779483681650,48.82,75932.86,1.6,-0.004,1e-05,0.56801]
[1779483686684,48.82,75934.31,1.6,-0.00399,1e-05,0.56709]
[1779483691721,48.82,75938.71,1.6,-0.00396,1e-05,0.56324]
[1779483696756,48.82,75947.8,1.6,-0.00391,0.0,0.55752]
[1779483701791,48.82,75950.19,1.6,-0.0039,0.0,0.55603]
[1779483706826,48.82,75950.39,1.6,-0.0039,0.0,0.55591]
[1779483711861,48.82,75953.3,1.6,-0.00389,0.0,0.55409]
[1779483719917,48.82,75954.08,1.6,-0.00388,0.0,0.55361]
[1779483726957,48.82,75950.86,1.6,-0.0039,0.0,0.55561]
[1779483727867,48.82,75950.86,1.6,-0.0039,0.0,0.55561]
[1779483727050,48.82,75950.86,1.6,-0.0039,0.0,0.55561]
[1779483727964,48.82,75950.86,1.6,-0.0039,0.0,0.55561]
[1779483729994,48.82,75934.78,1.6,-0.00398,1e-05,0.56572]
[1779483735028,48.82,75934.92,1.6,-0.00398,1e-05,0.56563]
[1779483740063,48.82,75934.97,1.6,-0.00398,1e-05,0.5656]
[1779483745098,48.82,75933.02,1.6,-0.00399,1e-05,0.56684]
[1779483751140,48.82,75929.23,1.6,-0.004,1e-05,0.56817]
[1779483756176,48.82,75932.44,1.6,-0.00398,1e-05,0.56613]
[1779483761211,48.82,75935.71,1.6,-0.00397,1e-05,0.56406]
[1779483766246,48.82,75928.56,1.6,-0.004,1e-05,0.5686]
[1779483776316,48.82,75926.81,1.6,-0.00401,1e-05,0.56971]
[1779483781352,48.82,75930.53,1.6,-0.00399,1e-05,0.56734]
[1779483786390,48.82,75923.03,1.6,-0.00403,1e-05,0.57213]
[1779483792433,48.82,75923.07,1.6,-0.00403,1e-05,0.5721]
[1779483800488,48.82,75923.63,1.6,-0.00403,1e-05,0.57174]
[1779483805524,48.82,75926.7,1.6,-0.00401,1e-05,0.56978]
[1779483810559,48.82,75931.41,1.6,-0.00399,1e-05,0.56678]
[1779483815594,48.82,75928.99,1.6,-0.00399,1e-05,0.56725]
[1779483820628,48.82,75935.74,1.6,-0.00396,1e-05,0.56297]
[1779483825665,48.82,75937.78,1.6,-0.00395,1e-05,0.56168]
[1779483830700,48.82,75938.75,1.6,-0.00394,0.0,0.56107]
[1779483837750,48.82,75938.88,1.6,-0.00394,0.0,0.56099]
[1779483842785,48.82,75934.23,1.6,-0.00397,1e-05,0.56392]
[1779483847820,48.82,75939.31,1.6,-0.00394,0.0,0.56072]
[1779483853862,48.82,75939.7,1.6,-0.00394,0.0,0.56048]
[1779483858897,48.82,75940.13,1.6,-0.00394,0.0,0.56021]
[1779483863932,48.82,75938.77,1.6,-0.00394,0.0,0.56106]
[1779483868967,48.82,75938.61,1.6,-0.00395,0.0,0.56116]
[1779483875008,48.82,75937.91,1.6,-0.00394,0.0,0.56054]
[1779483880044,48.82,75933.72,1.6,-0.00396,1e-05,0.56318]
[1779483886086,48.82,75931.15,1.6,-0.00398,1e-05,0.5648]
[1779483893136,48.82,75925.25,1.6,-0.00401,1e-05,0.56855]
[1779483902199,48.82,75926.7,1.6,-0.004,1e-05,0.56762]
[1779483909248,48.82,75926.43,1.6,-0.004,1e-05,0.5678]
[1779483914283,48.82,75931.15,1.6,-0.00398,1e-05,0.5648]
[1779483919319,48.82,75931.39,1.6,-0.00397,1e-05,0.56465]
[1779483924354,48.82,75924.79,1.6,-0.00401,1e-05,0.56884]
[1779483929389,48.82,75928.68,1.6,-0.00399,1e-05,0.56637]
[1779483934424,48.82,75926.14,1.6,-0.00399,1e-05,0.5669]
[1779483939459,48.82,75927.53,1.6,-0.00399,1e-05,0.56602]
[1779483944495,48.82,75930.15,1.6,-0.00397,1e-05,0.56436]
[1779483949536,48.82,75939.33,1.6,-0.00393,0.0,0.55858]
[1779483954571,48.82,75941.09,1.6,-0.00392,0.0,0.55747]
[1779483959606,48.82,75946.34,1.6,-0.00389,0.0,0.5542]
[1779483965647,48.82,75945.8,1.6,-0.00389,0.0,0.55453]
[1779483970684,48.82,75941.07,1.6,-0.00392,0.0,0.55749]
[1779483975719,48.82,75941.25,1.6,-0.00392,0.0,0.55737]
[1779483980754,48.82,75941.72,1.6,-0.00392,0.0,0.55708]
[1779483986796,48.82,75941.32,1.6,-0.00392,0.0,0.55733]
[1779483991831,48.82,75941.93,1.6,-0.00391,0.0,0.55589]
[1779483996866,48.82,75941.92,1.6,-0.00391,0.0,0.55589]
[1779484001901,48.82,75942.25,1.6,-0.00391,0.0,0.55569]
[1779484006936,48.82,75943.99,1.6,-0.0039,0.0,0.5546]
[1779484013610,48.82,75943.38,1.6,-0.0039,0.0,0.55498]
[1779484019020,48.82,75941.71,1.6,-0.00391,0.0,0.55602]
[1779484024057,48.82,75942.39,1.6,-0.0039,0.0,0.5556]
[1779484029100,48.82,75948.23,1.6,-0.00388,0.0,0.55196]
[1779484030102,48.82,75928.26,1.6,-0.00398,1e-05,0.56448]
[1779484033123,48.82,75915.39,1.6,-0.00404,1e-05,0.57268]
[1779484038159,48.82,75917.37,1.6,-0.00403,1e-05,0.57141]
[1779484043194,48.82,75917.62,1.6,-0.00403,1e-05,0.57125]
[1779484048230,48.82,75916.03,1.6,-0.00404,1e-05,0.57227]
[1779484053264,48.82,75913.98,1.6,-0.00404,1e-05,0.5725]
[1779484062328,48.82,75915.2,1.6,-0.00403,1e-05,0.57172]
[1779484067363,48.82,75921.16,1.6,-0.004,1e-05,0.56791]
[1779484072398,48.82,75922.25,1.6,-0.004,1e-05,0.56722]
[1779484080454,48.82,75922.42,1.6,-0.004,1e-05,0.56711]
[1779484085489,48.82,75923.43,1.6,-0.00399,1e-05,0.56647]
[1779484090524,48.82,75922.73,1.6,-0.004,1e-05,0.56692]
[1779484096566,48.82,75914.78,1.6,-0.00404,1e-05,0.57199]
[1779484101601,48.82,75914.24,1.6,-0.00404,1e-05,0.57233]
[1779484106636,48.82,75915.58,1.6,-0.00403,1e-05,0.57148]
[1779484112057,48.82,75918.22,1.6,-0.00402,1e-05,0.56979]
[1779484117713,48.82,75917.25,1.6,-0.00402,1e-05,0.56933]
[1779484122748,48.82,75915.71,1.6,-0.00402,1e-05,0.57031]
[1779484127783,48.82,75915.98,1.6,-0.00402,1e-05,0.57014]
[1779484132817,48.82,75916.45,1.6,-0.00402,1e-05,0.56984]
[1779484137853,48.82,75917.52,1.6,-0.00401,1e-05,0.56915]
[1779484142889,48.82,75915.3,1.6,-0.00403,1e-05,0.57057]
[1779484147924,48.82,75914.56,1.6,-0.00403,1e-05,0.57104]
[1779484149938,48.82,75927.86,1.6,-0.00396,1e-05,0.56259]
[1779484154973,48.82,75925.69,1.6,-0.00397,1e-05,0.56396]
[1779484160031,48.82,75925.02,1.6,-0.00398,1e-05,0.56439]
[1779484165049,48.82,75925.77,1.6,-0.00397,1e-05,0.56391]
[1779484170086,48.82,75925.63,1.6,-0.00397,1e-05,0.564]
[1779484175121,48.82,75927.74,1.6,-0.00396,1e-05,0.56159]
[1779484180156,48.82,75926.22,1.6,-0.00396,1e-05,0.56255]
[1779484185192,48.82,75931.36,1.6,-0.00394,0.0,0.55932]
[1779484190227,48.82,75933.36,1.6,-0.00393,0.0,0.55806]
[1779484195262,48.82,75933.54,1.6,-0.00393,0.0,0.55795]
[1779484201304,48.82,75934.87,1.6,-0.00392,0.0,0.55711]
[1779484210370,48.82,75935.47,1.6,-0.00392,0.0,0.55674]
[1779484215405,48.82,75935.63,1.6,-0.00392,0.0,0.55664]
[1779484220440,48.82,75936.01,1.6,-0.00391,0.0,0.5564]
[1779484225475,48.82,75935.41,1.6,-0.00392,0.0,0.55678]
[1779484230510,48.82,75936.44,1.6,-0.00391,0.0,0.55613]
[1779484235545,48.82,75935.98,1.6,-0.00391,0.0,0.55536]
[1779484240580,48.82,75935.62,1.6,-0.00391,0.0,0.55558]
[1779484245615,48.82,75935.47,1.6,-0.00391,0.0,0.55567]
[1779484254679,48.82,75936.43,1.6,-0.0039,0.0,0.55507]
[1779484259714,48.82,75936.78,1.6,-0.0039,0.0,0.55486]
[1779484264749,48.82,75935.88,1.6,-0.00391,0.0,0.55542]
[1779484275825,48.82,75936.3,1.6,-0.00391,0.0,0.55516]
[1779484280861,48.82,75936.55,1.6,-0.0039,0.0,0.555]
[1779484285896,48.82,75939.41,1.6,-0.00389,0.0,0.55322]
[1779484292945,48.82,75942.42,1.6,-0.00387,0.0,0.55029]
[1779484297988,48.82,75938.76,1.6,-0.00389,0.0,0.55256]
[1779484303025,48.82,75937.37,1.6,-0.00389,0.0,0.55343]
[1779484308064,48.82,75937.95,1.6,-0.00389,0.0,0.55307]
[1779484313099,48.82,75937.89,1.6,-0.00389,0.0,0.5531]
[1779484318154,48.82,75938.29,1.6,-0.00389,0.0,0.55285]
[1779484323190,48.82,75937.49,1.6,-0.00389,0.0,0.55335]
[1779484327218,48.82,75920.94,1.6,-0.00398,1e-05,0.56375]
[1779484332253,48.82,75922.7,1.6,-0.00397,1e-05,0.56263]
[1779484337963,48.82,75921.64,1.6,-0.00397,1e-05,0.5633]
[1779484338376,48.82,75921.64,1.6,-0.00397,1e-05,0.5633]
[1779484344337,48.82,75922.0,1.6,-0.00397,1e-05,0.56307]
[1779484349374,48.82,75919.72,1.6,-0.00398,1e-05,0.56452]
[1779484353875,48.82,75914.86,1.6,-0.004,1e-05,0.56653]
[1779484354410,48.82,75914.89,1.6,-0.004,1e-05,0.56651]
[1779484362441,48.82,75915.24,1.6,-0.004,1e-05,0.56628]
[1779484362466,48.82,75912.67,1.6,-0.00401,1e-05,0.56792]
[1779484363543,48.82,75912.67,1.6,-0.00401,1e-05,0.56792]
[1779484364480,48.82,75912.05,1.6,-0.00401,1e-05,0.56832]
[1779484366311,48.82,75911.46,1.6,-0.00402,1e-05,0.56869]
[1779484366494,48.82,75910.62,1.6,-0.00402,1e-05,0.56923]
[1779484371529,48.82,75910.01,1.6,-0.00402,1e-05,0.56962]
[1779484376564,48.82,75909.77,1.6,-0.00402,1e-05,0.56977]
[1779484381599,48.82,75910.19,1.6,-0.00402,1e-05,0.5695]
[1779484386634,48.82,75903.67,1.6,-0.00406,1e-05,0.57368]
[1779484392676,48.82,75902.82,1.6,-0.00406,1e-05,0.57423]
[1779484396630,48.82,75906.33,1.6,-0.00404,1e-05,0.57197]
[1779484396704,48.82,75907.43,1.6,-0.00404,1e-05,0.57127]
[1779484401739,48.82,75910.42,1.6,-0.00402,1e-05,0.56936]
[1779484408396,48.82,75913.75,1.6,-0.004,1e-05,0.56723]
[1779484408497,48.82,75913.75,1.6,-0.004,1e-05,0.56723]
[1779484408766,48.82,75913.75,1.6,-0.004,1e-05,0.56723]
[1779484409440,48.82,75913.75,1.6,-0.004,1e-05,0.56723]
[1779484413802,48.82,75915.9,1.6,-0.00399,1e-05,0.56479]
[1779484414502,48.82,75915.9,1.6,-0.00399,1e-05,0.56479]
[1779484419865,48.82,75916.57,1.6,-0.00398,1e-05,0.56436]
[1779484424899,48.82,75914.81,1.6,-0.00399,1e-05,0.56548]
[1779484429935,48.82,75913.71,1.6,-0.004,1e-05,0.56618]
[1779484432810,48.82,75915.0,1.6,-0.00399,1e-05,0.56536]
[1779484432956,48.82,75913.79,1.6,-0.004,1e-05,0.56613]
[1779484433822,48.82,75913.79,1.6,-0.004,1e-05,0.56613]
[1779484433963,48.82,75913.95,1.6,-0.004,1e-05,0.56603]
[1779484438998,48.82,75914.32,1.6,-0.00399,1e-05,0.56579]
[1779484444035,48.82,75918.32,1.6,-0.00397,1e-05,0.56325]
[1779484449070,48.82,75918.11,1.6,-0.00397,1e-05,0.56339]
[1779484454105,48.82,75922.24,1.6,-0.00395,1e-05,0.56078]
[1779484459140,48.82,75919.07,1.6,-0.00397,1e-05,0.56278]
[1779484464175,48.82,75924.94,1.6,-0.00394,1e-05,0.55908]
[1779484469210,48.82,75925.24,1.6,-0.00394,1e-05,0.55889]
[1779484474245,48.82,75927.23,1.6,-0.00392,0.0,0.55657]
[1779484480287,48.82,75925.86,1.6,-0.00393,0.0,0.55743]
[1779484485322,48.82,75924.78,1.6,-0.00393,0.0,0.55811]
[1779484490356,48.82,75913.85,1.6,-0.00399,1e-05,0.56501]
[1779484495393,48.82,75911.09,1.6,-0.004,1e-05,0.56676]
[1779484500432,48.82,75910.09,1.6,-0.00401,1e-05,0.5674]
[1779484501893,48.82,75903.96,1.6,-0.00404,1e-05,0.57132]
[1779484502444,48.82,75901.99,1.6,-0.00405,1e-05,0.57258]
[1779484506722,48.82,75906.19,1.6,-0.00403,1e-05,0.56989]
[1779484507190,48.82,75909.58,1.6,-0.00401,1e-05,0.56773]
[1779484507517,48.82,75909.58,1.6,-0.00401,1e-05,0.56773]
[1779484507585,48.82,75908.1,1.6,-0.00402,1e-05,0.56867]
[1779484511589,48.82,75909.46,1.6,-0.00401,1e-05,0.5678]
[1779484511679,48.82,75909.22,1.6,-0.00401,1e-05,0.56796]
[1779484517550,48.82,75909.2,1.6,-0.00401,1e-05,0.56797]
[1779484522585,48.82,75908.33,1.6,-0.00402,1e-05,0.56852]
[1779484527380,48.82,75907.17,1.6,-0.00402,1e-05,0.56926]
[1779484529845,48.82,75891.26,1.6,-0.0041,1e-05,0.57951]
[1779484535679,48.82,75889.03,1.6,-0.00411,1e-05,0.57986]
[1779484540714,48.82,75886.19,1.6,-0.00412,1e-05,0.5817]
[1779484545749,48.82,75885.65,1.6,-0.00413,1e-05,0.58205]
[1779484550784,48.82,75886.47,1.6,-0.00412,1e-05,0.58152]
[1779484557543,48.82,75889.18,1.6,-0.00411,1e-05,0.57976]
[1779484562868,48.82,75899.44,1.6,-0.00405,1e-05,0.57313]
[1779484567904,48.82,75907.38,1.6,-0.00401,1e-05,0.56805]
[1779484574579,48.82,75912.03,1.6,-0.00399,1e-05,0.56509]
[1779484580995,48.82,75912.34,1.6,-0.00399,1e-05,0.56489]
[1779484585452,48.82,75912.34,1.6,-0.00399,1e-05,0.56489]
[1779484585553,48.82,75912.57,1.6,-0.00399,1e-05,0.56474]
[1779484591065,48.82,75912.39,1.6,-0.00398,1e-05,0.56378]
[1779484596101,48.82,75919.16,1.6,-0.00395,1e-05,0.5595]
[1779484602143,48.82,75916.05,1.6,-0.00396,1e-05,0.56147]
[1779484607172,48.82,75910.74,1.6,-0.00399,1e-05,0.56483]
[1779484607178,48.82,75909.64,1.6,-0.004,1e-05,0.56553]
[1779484612213,48.82,75907.6,1.6,-0.00401,1e-05,0.56682]
[1779484617248,48.82,75907.59,1.6,-0.00401,1e-05,0.56683]
[1779484623289,48.82,75907.68,1.6,-0.00401,1e-05,0.56677]
[1779484628325,48.82,75915.87,1.6,-0.00396,1e-05,0.56158]
[1779484633360,48.82,75918.48,1.6,-0.00395,1e-05,0.55993]
[1779484638397,48.82,75930.02,1.6,-0.00389,0.0,0.5527]
[1779484641292,48.82,75930.41,1.6,-0.00389,0.0,0.55246]
[1779484647419,48.82,75930.14,1.6,-0.00389,0.0,0.55263]
[1779484652500,48.82,75935.41,1.6,-0.00386,0.0,0.5483]
[1779484661562,48.82,75935.66,1.6,-0.00386,0.0,0.54814]
[1779484666598,48.82,75934.99,1.6,-0.00386,0.0,0.54856]
[1779484671633,48.82,75934.06,1.6,-0.00387,0.0,0.54913]
[1779484676669,48.82,75934.51,1.6,-0.00386,0.0,0.54885]
[1779484681704,48.82,75940.06,1.6,-0.00384,0.0,0.54543]
[1779484686739,48.82,75939.61,1.6,-0.00384,0.0,0.5457]
[1779484687365,48.82,75939.61,1.6,-0.00384,0.0,0.5457]
[1779484687445,48.82,75939.61,1.6,-0.00384,0.0,0.5457]
[1779484692781,48.82,75940.93,1.6,-0.00383,0.0,0.54489]
[1779484697816,48.82,75941.94,1.6,-0.00383,0.0,0.54427]
[1779484702851,48.82,75940.97,1.6,-0.00383,0.0,0.54487]
[1779484707886,48.82,75941.25,1.6,-0.00383,0.0,0.54469]
[1779484712921,48.82,75941.32,1.6,-0.00382,0.0,0.5436]
[1779484717956,48.82,75946.58,1.6,-0.0038,0.0,0.54038]
[1779484722991,48.82,75947.28,1.6,-0.00379,0.0,0.53995]
[1779484728026,48.82,75944.95,1.6,-0.00381,0.0,0.54137]
[1779484735075,48.82,75944.03,1.6,-0.00381,0.0,0.54194]
[1779484740110,48.82,75949.35,1.6,-0.00378,0.0,0.53869]
[1779484745145,48.82,75949.81,1.6,-0.00378,0.0,0.53841]
[1779484754763,48.82,75950.52,1.6,-0.00378,0.0,0.53797]
[1779484754845,48.82,75950.52,1.6,-0.00378,0.0,0.53797]
[1779484760250,48.82,75950.97,1.6,-0.00378,0.0,0.5377]
[1779484765285,48.82,75950.56,1.6,-0.00378,0.0,0.53795]
[1779484766895,48.82,75950.56,1.6,-0.00378,0.0,0.53795]
[1779484766972,48.82,75951.79,1.6,-0.00377,0.0,0.5372]
[1779484772335,48.82,75948.49,1.6,-0.00378,0.0,0.53817]
[1779484778377,48.82,75947.37,1.6,-0.00379,0.0,0.53885]
[1779484783412,48.82,75948.17,1.6,-0.00378,0.0,0.53836]
[1779484788447,48.82,75948.08,1.6,-0.00378,0.0,0.53842]
[1779484793482,48.82,75952.84,1.6,-0.00376,0.0,0.53552]
[1779484798517,48.82,75953.72,1.6,-0.00376,0.0,0.53499]
[1779484803552,48.82,75953.73,1.6,-0.00376,0.0,0.53498]
[1779484808587,48.82,75953.69,1.6,-0.00376,0.0,0.53501]
[1779484813622,48.82,75954.04,1.6,-0.00375,0.0,0.5348]
[1779484818657,48.82,75954.23,1.6,-0.00375,0.0,0.53468]
[1779484823693,48.82,75954.56,1.6,-0.00375,0.0,0.53448]
[1779484828732,48.82,75953.11,1.6,-0.00376,0.0,0.53536]
[1779484833767,48.82,75949.22,1.6,-0.00377,0.0,0.53668]
[1779484838802,48.82,75948.22,1.6,-0.00378,0.0,0.53729]
[1779484843837,48.82,75946.78,1.6,-0.00378,0.0,0.53817]
[1779484848872,48.82,75946.22,1.6,-0.00378,0.0,0.53851]
[1779484854914,48.82,75945.32,1.6,-0.00379,0.0,0.53906]
[1779484859449,48.82,75943.26,1.6,-0.0038,0.0,0.54032]
[1779484859550,48.82,75943.26,1.6,-0.0038,0.0,0.54032]
[1779484866999,48.82,75943.41,1.6,-0.0038,0.0,0.54023]
[1779484872035,48.82,75942.97,1.6,-0.0038,0.0,0.54049]
[1779484878077,48.82,75942.42,1.6,-0.0038,0.0,0.54083]
[1779484883112,48.82,75942.63,1.6,-0.0038,0.0,0.5407]
[1779484888147,48.82,75943.85,1.6,-0.0038,0.0,0.53996]
[1779484897210,48.82,75944.31,1.6,-0.00379,0.0,0.53863]
[1779484902245,48.82,75943.56,1.6,-0.00379,0.0,0.53909]
[1779484909294,48.82,75940.39,1.6,-0.00381,0.0,0.54103]
[1779484914329,48.82,75940.79,1.6,-0.0038,0.0,0.54078]
[1779484919366,48.82,75938.38,1.6,-0.00382,0.0,0.54226]
[1779484924401,48.82,75934.16,1.6,-0.00384,0.0,0.54485]
[1779484929436,48.82,75930.8,1.6,-0.00385,0.0,0.54693]
[1779484934471,48.82,75928.73,1.6,-0.00386,0.0,0.54821]
[1779484939506,48.82,75933.98,1.6,-0.00384,0.0,0.54496]
[1779484945547,48.82,75933.83,1.6,-0.00384,0.0,0.54506]
[1779484948957,48.82,75933.83,1.6,-0.00384,0.0,0.54506]
[1779484949282,48.82,75933.83,1.6,-0.00384,0.0,0.54506]
[1779484954611,48.82,75934.22,1.6,-0.00383,0.0,0.54376]
[1779484959646,48.82,75938.07,1.6,-0.00381,0.0,0.5414]
[1779484960727,48.82,75938.07,1.6,-0.00381,0.0,0.5414]
[1779484960746,48.82,75937.94,1.6,-0.00381,0.0,0.54148]
[1779484966695,48.82,75939.16,1.6,-0.0038,0.0,0.54073]
[1779484971729,48.82,75942.2,1.6,-0.00379,0.0,0.53887]
[1779484976769,48.82,75942.93,1.6,-0.00379,0.0,0.53843]
[1779484981808,48.82,75943.23,1.6,-0.00378,0.0,0.53825]
[1779484986843,48.82,75942.93,1.6,-0.00379,0.0,0.53843]
[1779484992885,48.82,75942.92,1.6,-0.00379,0.0,0.53844]
[1779484997920,48.82,75942.4,1.6,-0.00379,0.0,0.53875]
[1779485002954,48.82,75942.76,1.6,-0.00379,0.0,0.53853]
[1779485011011,48.82,75942.53,1.6,-0.00378,0.0,0.53763]
[1779485016046,48.82,75944.94,1.6,-0.00377,0.0,0.53616]
[1779485021081,48.82,75950.62,1.6,-0.00374,0.0,0.53272]
[1779485027126,48.82,75950.78,1.6,-0.00374,0.0,0.53262]
[1779485027517,48.82,75950.78,1.6,-0.00374,0.0,0.53262]
[1779485028133,48.82,75950.73,1.6,-0.00374,0.0,0.53265]
[1779485033168,48.82,75948.38,1.6,-0.00375,0.0,0.53408]
[1779485040218,48.82,75948.35,1.6,-0.00375,0.0,0.53409]
[1779485046260,48.82,75948.51,1.6,-0.00375,0.0,0.534]
[1779485051295,48.82,75945.08,1.6,-0.00377,0.0,0.53608]
[1779485057337,48.82,75944.17,1.6,-0.00377,0.0,0.53663]
[1779485062372,48.82,75944.52,1.6,-0.00377,0.0,0.53642]
[1779485067420,48.82,75944.31,1.6,-0.00377,0.0,0.53655]
[1779485072461,48.82,75939.47,1.6,-0.00379,0.0,0.53845]
[1779485077496,48.82,75938.04,1.6,-0.0038,0.0,0.53933]
[1779485082531,48.82,75938.92,1.6,-0.00379,0.0,0.53879]
[1779485088574,48.82,75939.03,1.6,-0.00379,0.0,0.53872]
[1779485091691,48.82,75938.97,1.6,-0.00379,0.0,0.53876]
[1779485094902,48.82,75940.09,1.6,-0.00379,0.0,0.53807]
[1779485100280,48.82,75940.69,1.6,-0.00378,0.0,0.53771]
[1779485101398,48.82,75935.64,1.6,-0.00381,0.0,0.54079]
[1779485101897,48.82,75935.64,1.6,-0.00381,0.0,0.54079]
[1779485101961,48.82,75913.26,1.6,-0.00392,0.0,0.55465]
[1779485102906,48.82,75913.26,1.6,-0.00392,0.0,0.55465]
[1779485102988,48.82,75906.85,1.6,-0.00395,1e-05,0.55868]
[1779485109721,48.82,75908.15,1.6,-0.00394,1e-05,0.55786]
[1779485113516,48.82,75907.6,1.6,-0.00395,1e-05,0.55821]
[1779485115592,48.82,75900.42,1.6,-0.00398,1e-05,0.56274]
[1779485115763,48.82,75898.55,1.6,-0.00399,1e-05,0.56393]
[1779485118784,48.82,75914.17,1.6,-0.00391,0.0,0.55408]
[1779485123820,48.82,75923.2,1.6,-0.00387,0.0,0.54846]
[1779485128855,48.82,75927.23,1.6,-0.00385,0.0,0.54597]
[1779485133905,48.82,75934.12,1.6,-0.00381,0.0,0.54068]
[1779485138940,48.82,75940.71,1.6,-0.00378,0.0,0.53665]
[1779485144983,48.82,75941.69,1.6,-0.00377,0.0,0.53606]
[1779485150017,48.82,75941.5,1.6,-0.00377,0.0,0.53617]
[1779485155052,48.82,75941.61,1.6,-0.00377,0.0,0.53611]
[1779485160087,48.82,75941.81,1.6,-0.00377,0.0,0.53598]
[1779485165124,48.82,75941.35,1.6,-0.00377,0.0,0.53626]
[1779485171165,48.82,75940.88,1.6,-0.00377,0.0,0.53655]
[1779485178214,48.82,75940.28,1.6,-0.00378,0.0,0.53692]
[1779485185263,48.82,75939.96,1.6,-0.00378,0.0,0.53711]
[1779485190298,48.82,75943.26,1.6,-0.00376,0.0,0.5351]
[1779485194450,48.82,75941.34,1.6,-0.00377,0.0,0.53523]
[1779485195333,48.82,75940.92,1.6,-0.00377,0.0,0.53548]
[1779485199597,48.82,75939.11,1.6,-0.00378,0.0,0.53659]
[1779485200369,48.82,75936.8,1.6,-0.00379,0.0,0.53799]
[1779485205403,48.82,75931.92,1.6,-0.00381,0.0,0.54098]
[1779485211446,48.82,75931.34,1.6,-0.00381,0.0,0.54133]
[1779485213786,48.82,75931.34,1.6,-0.00381,0.0,0.54133]
[1779485214467,48.82,75931.27,1.6,-0.00381,0.0,0.54138]
[1779485214587,48.82,75931.27,1.6,-0.00381,0.0,0.54138]
[1779485215355,48.82,75931.27,1.6,-0.00381,0.0,0.54138]
[1779485223530,48.82,75931.62,1.6,-0.00381,0.0,0.54116]
[1779485228564,48.82,75940.42,1.6,-0.00377,0.0,0.53579]
[1779485236620,48.82,75940.46,1.6,-0.00377,0.0,0.53576]
[1779485241657,48.82,75942.11,1.6,-0.00376,0.0,0.53476]
[1779485246692,48.82,75941.6,1.6,-0.00376,0.0,0.53507]
[1779485253741,48.82,75941.84,1.6,-0.00376,0.0,0.53389]
[1779485258783,48.82,75939.24,1.6,-0.00377,0.0,0.53546]
[1779485263818,48.82,75939.21,1.6,-0.00377,0.0,0.53548]
[1779485268853,48.82,75935.05,1.6,-0.00379,0.0,0.53802]
[1779485273888,48.82,75927.64,1.6,-0.00382,0.0,0.54255]
[1779485278923,48.82,75926.16,1.6,-0.00383,0.0,0.54346]
[1779485283958,48.82,75918.86,1.6,-0.00387,0.0,0.54797]
[1779485288992,48.82,75918.46,1.6,-0.00387,0.0,0.54822]
[1779485294028,48.82,75924.3,1.6,-0.00384,0.0,0.54461]
[1779485299063,48.82,75927.18,1.6,-0.00383,0.0,0.54284]
[1779485304098,48.82,75932.11,1.6,-0.0038,0.0,0.53981]
[1779485309133,48.82,75938.32,1.6,-0.00377,0.0,0.53602]
[1779485315175,48.82,75938.66,1.6,-0.00376,0.0,0.53478]
[1779485320209,48.82,75940.14,1.6,-0.00376,0.0,0.53388]
[1779485325245,48.82,75942.14,1.6,-0.00375,0.0,0.53267]
[1779485330280,48.82,75943.52,1.6,-0.00374,0.0,0.53183]
[1779485335316,48.82,75943.59,1.6,-0.00374,0.0,0.53179]
[1779485340351,48.82,75944.64,1.6,-0.00374,0.0,0.53116]
[1779485346393,48.82,75944.9,1.6,-0.00373,0.0,0.531]
[1779485351427,48.82,75949.41,1.6,-0.00371,0.0,0.52828]
[1779485356463,48.82,75949.14,1.6,-0.00371,0.0,0.52845]
[1779485361497,48.82,75950.84,1.6,-0.00371,0.0,0.52743]
[1779485366533,48.82,75950.99,1.6,-0.0037,0.0,0.52734]
[1779485371567,48.82,75948.22,1.6,-0.00371,0.0,0.52797]
[1779485376603,48.82,75947.93,1.6,-0.00371,0.0,0.52814]
[1779485381638,48.82,75948.62,1.6,-0.00371,0.0,0.52773]
[1779485386673,48.82,75949.58,1.6,-0.0037,0.0,0.52715]
[1779485391708,48.82,75951.08,1.6,-0.0037,0.0,0.52625]
[1779485396743,48.82,75952.66,1.6,-0.00369,0.0,0.52531]
[1779485401782,48.82,75952.56,1.6,-0.00369,0.0,0.52537]
[1779485406813,48.82,75949.57,1.6,-0.0037,0.0,0.52716]
[1779485417894,48.82,75949.37,1.6,-0.00371,0.0,0.52728]
[1779485424943,48.82,75949.35,1.6,-0.00371,0.0,0.52729]
[1779485432999,48.82,75949.38,1.6,-0.0037,0.0,0.52624]
[1779485439042,48.82,75949.38,1.6,-0.0037,0.0,0.52624]
[1779485446095,48.82,75949.05,1.6,-0.0037,0.0,0.52644]
[1779485451130,48.82,75951.98,1.6,-0.00369,0.0,0.52469]
[1779485456165,48.82,75950.66,1.6,-0.00369,0.0,0.52548]
[1779485461200,48.82,75953.47,1.6,-0.00368,0.0,0.5238]
[1779485466234,48.82,75954.42,1.6,-0.00367,0.0,0.52323]
[1779485471270,48.82,75954.66,1.6,-0.00367,0.0,0.52309]
[1779485476305,48.82,75954.39,1.6,-0.00367,0.0,0.52325]
[1779485481340,48.82,75959.76,1.6,-0.00365,0.0,0.52006]
[1779485486375,48.82,75964.02,1.6,-0.00363,0.0,0.51754]
[1779485493425,48.82,75963.58,1.6,-0.00362,0.0,0.51678]
[1779485498460,48.82,75962.92,1.6,-0.00363,0.0,0.51717]
[1779485503495,48.82,75963.59,1.6,-0.00362,0.0,0.51677]
[1779485508529,48.82,75963.04,1.6,-0.00363,0.0,0.5171]
[1779485513565,48.82,75963.08,1.6,-0.00363,0.0,0.51707]
[1779485518600,48.82,75965.23,1.6,-0.00362,0.0,0.51581]
[1779485523635,48.82,75966.77,1.6,-0.00361,0.0,0.5149]
[1779485528670,48.82,75966.61,1.6,-0.00361,0.0,0.515]
[1779485533705,48.82,75966.65,1.6,-0.00361,0.0,0.51497]
[1779485538739,48.82,75980.75,1.6,-0.00355,0.0,0.50674]
[1779485543775,48.82,75982.66,1.6,-0.00354,0.0,0.50563]
[1779485549817,48.82,75981.48,1.6,-0.00354,0.0,0.50632]
[1779485554852,48.82,75984.6,1.6,-0.00352,0.0,0.50352]
[1779485559957,48.82,75984.77,1.6,-0.00352,0.0,0.50342]
[1779485560787,48.82,75984.77,1.6,-0.00352,0.0,0.50342]
[1779485566936,48.82,75984.91,1.6,-0.00352,0.0,0.50334]
[1779485572978,48.82,75984.74,1.6,-0.00352,0.0,0.50343]
[1779485578013,48.82,75987.45,1.6,-0.00351,0.0,0.50187]
[1779485583053,48.82,75989.1,1.6,-0.0035,0.0,0.50093]
[1779485588088,48.82,75989.15,1.6,-0.0035,0.0,0.5009]
[1779485593123,48.82,75989.95,1.6,-0.0035,0.0,0.50044]
[1779485598158,48.82,75995.68,1.6,-0.00347,0.0,0.49716]
[1779485603193,48.82,76001.17,1.6,-0.00345,0.0,0.49404]
[1779485608228,48.82,76001.15,1.6,-0.00345,0.0,0.49405]
[1779485613263,48.82,76000.93,1.6,-0.00344,0.0,0.49319]
[1779485618298,48.82,76001.23,1.6,-0.00344,0.0,0.49302]
[1779485623333,48.82,76001.59,1.6,-0.00344,0.0,0.49282]
[1779485628369,48.82,76000.67,1.6,-0.00344,0.0,0.49334]
[1779485634416,48.82,76001.11,1.6,-0.00344,0.0,0.49309]
[1779485639452,48.82,76002.43,1.6,-0.00343,0.0,0.49234]
[1779485644486,48.82,75993.82,1.6,-0.00347,0.0,0.49724]
[1779485649522,48.82,75986.18,1.6,-0.00351,0.0,0.50161]
[1779485654557,48.82,75980.72,1.6,-0.00353,0.0,0.50476]
[1779485659592,48.82,75977.58,1.6,-0.00355,0.0,0.50658]
[1779485664626,48.82,75975.59,1.6,-0.00356,0.0,0.50773]
[1779485669662,48.82,75976.83,1.6,-0.00355,0.0,0.50701]
[1779485674701,48.82,75969.29,1.6,-0.00358,0.0,0.51039]
[1779485679736,48.82,75964.55,1.6,-0.0036,0.0,0.51317]
[1779485684770,48.82,75964.1,1.6,-0.0036,0.0,0.51343]
[1779485689806,48.82,75957.51,1.6,-0.00363,0.0,0.51731]
[1779485694841,48.82,75960.64,1.6,-0.00362,0.0,0.51547]
[1779485700883,48.82,75956.04,1.6,-0.00364,0.0,0.51818]
[1779485705918,48.82,75954.56,1.6,-0.00365,0.0,0.51906]
[1779485712967,48.82,75954.09,1.6,-0.00365,0.0,0.51934]
[1779485718002,48.82,75961.5,1.6,-0.00361,0.0,0.51496]
[1779485723039,48.82,75959.67,1.6,-0.00362,0.0,0.51604]
[1779485728074,48.82,75962.33,1.6,-0.00361,0.0,0.51447]
[1779485735123,48.82,75963.04,1.6,-0.0036,0.0,0.51304]
[1779485740158,48.82,75963.15,1.6,-0.0036,0.0,0.51298]
[1779485745193,48.82,75963.46,1.6,-0.0036,0.0,0.5128]
[1779485750228,48.82,75962.0,1.6,-0.0036,0.0,0.51365]
[1779485755263,48.82,75966.7,1.6,-0.00358,0.0,0.5109]
[1779485761305,48.82,75967.91,1.6,-0.00358,0.0,0.51019]
[1779485766340,48.82,75972.43,1.6,-0.00356,0.0,0.50756]
[1779485771375,48.82,75972.4,1.6,-0.00356,0.0,0.50758]
[1779485776410,48.82,75972.39,1.6,-0.00356,0.0,0.50758]
[1779485781445,48.82,75972.48,1.6,-0.00356,0.0,0.50753]
[1779485786480,48.82,75974.13,1.6,-0.00355,0.0,0.50657]
[1779485791515,48.82,75984.61,1.6,-0.00349,0.0,0.49953]
[1779485796550,48.82,75986.94,1.6,-0.00348,0.0,0.4982]
[1779485801585,48.82,75988.18,1.6,-0.00348,0.0,0.49749]
[1779485806623,48.82,75988.78,1.6,-0.00348,0.0,0.49715]
[1779485812665,48.82,75988.74,1.6,-0.00348,0.0,0.49717]
[1779485817700,48.82,75988.33,1.6,-0.00348,0.0,0.4974]
[1779485822736,48.82,75988.28,1.6,-0.00348,0.0,0.49743]
[1779485826457,48.82,75987.93,1.6,-0.00348,0.0,0.49763]
[1779485826510,48.82,75987.93,1.6,-0.00348,0.0,0.49763]
[1779485829787,48.82,75970.39,1.6,-0.00356,0.0,0.50774]
[1779485831801,48.82,75956.47,1.6,-0.00362,0.0,0.51589]
[1779485835884,48.82,75956.98,1.6,-0.00362,0.0,0.51559]
[1779485835981,48.82,75957.68,1.6,-0.00362,0.0,0.51518]
[1779485841871,48.82,75969.7,1.6,-0.00356,0.0,0.50814]
[1779485846906,48.82,75970.17,1.6,-0.00356,0.0,0.50787]
[1779485851941,48.82,75970.52,1.6,-0.00355,0.0,0.50666]
[1779485858990,48.82,75970.13,1.6,-0.00355,0.0,0.50689]
[1779485864025,48.82,75967.3,1.6,-0.00357,0.0,0.50854]
[1779485869060,48.82,75968.87,1.6,-0.00356,0.0,0.50762]
[1779485874095,48.82,75968.47,1.6,-0.00356,0.0,0.50785]
[1779485879130,48.82,75967.09,1.6,-0.00357,0.0,0.50866]
[1779485884165,48.82,75959.93,1.6,-0.0036,0.0,0.51284]
[1779485889206,48.82,75956.44,1.6,-0.00362,0.0,0.51489]
[1779485895248,48.82,75953.66,1.6,-0.00363,0.0,0.51653]
[1779485900282,48.82,75954.9,1.6,-0.00362,0.0,0.5158]
[1779485905318,48.82,75956.38,1.6,-0.00362,0.0,0.51493]
[1779485910352,48.82,75963.51,1.6,-0.00358,0.0,0.51075]
[1779485915388,48.82,75966.38,1.6,-0.00356,0.0,0.50807]
[1779485920423,48.82,75970.34,1.6,-0.00355,0.0,0.50577]
[1779485930493,48.82,75967.98,1.6,-0.00356,0.0,0.50713]
[1779485935528,48.82,75970.1,1.6,-0.00355,0.0,0.5059]
[1779485940563,48.82,75970.94,1.6,-0.00354,0.0,0.50542]
[1779485945597,48.82,75971.52,1.6,-0.00354,0.0,0.50508]
[1779485952647,48.82,75971.21,1.6,-0.00354,0.0,0.50526]
[1779485965738,48.82,75971.31,1.6,-0.00354,0.0,0.5052]
[1779485970776,48.82,75972.04,1.6,-0.00354,0.0,0.50478]
[1779485975811,48.82,75979.67,1.6,-0.0035,0.0,0.49939]
[1779485980846,48.82,75980.58,1.6,-0.00349,0.0,0.49887]
[1779485985880,48.82,75980.47,1.6,-0.00349,0.0,0.49893]
[1779485990916,48.82,75980.19,1.6,-0.00349,0.0,0.49909]
[1779485995956,48.82,75974.8,1.6,-0.00352,0.0,0.50219]
[1779485996961,48.82,75947.09,1.6,-0.00365,0.0,0.51838]
[1779485998184,48.82,75947.09,1.6,-0.00365,0.0,0.51838]
[1779485998281,48.82,75947.34,1.6,-0.00364,0.0,0.51823]
[1779485998892,48.82,75947.34,1.6,-0.00364,0.0,0.51823]
[1779485998902,48.82,75947.34,1.6,-0.00364,0.0,0.51823]
[1779486004018,48.82,75960.06,1.6,-0.00359,0.0,0.51074]
[1779486009078,48.82,75962.31,1.6,-0.00358,0.0,0.50943]
[1779486014123,48.82,75964.06,1.6,-0.00357,0.0,0.50841]
[1779486021171,48.82,75963.43,1.6,-0.00357,0.0,0.50878]
[1779486026208,48.82,75951.56,1.6,-0.00362,0.0,0.51574]
[1779486031243,48.82,75951.57,1.6,-0.00362,0.0,0.51471]
[1779486037285,48.82,75951.79,1.6,-0.00362,0.0,0.51458]
[1779486043327,48.82,75951.79,1.6,-0.00362,0.0,0.51458]
[1779486048362,48.82,75957.9,1.6,-0.00359,0.0,0.511]
[1779486053398,48.82,75958.11,1.6,-0.00359,0.0,0.51087]
[1779486058432,48.82,75958.07,1.6,-0.00359,0.0,0.5109]
[1779486063469,48.82,75966.08,1.6,-0.00355,0.0,0.50623]
[1779486068509,48.82,75962.72,1.6,-0.00357,0.0,0.50818]
[1779486075558,48.82,75962.8,1.6,-0.00357,0.0,0.50814]
[1779486080592,48.82,75962.96,1.6,-0.00357,0.0,0.50804]
[1779486094691,48.82,75962.9,1.6,-0.00356,0.0,0.50707]
[1779486100732,48.82,75962.14,1.6,-0.00356,0.0,0.50752]
[1779486105768,48.82,75959.47,1.6,-0.00357,0.0,0.50907]
[1779486110803,48.82,75953.01,1.6,-0.0036,0.0,0.51285]
[1779486115838,48.82,75952.19,1.6,-0.00361,0.0,0.51333]
[1779486120873,48.82,75951.94,1.6,-0.00361,0.0,0.51348]
[1779486125908,48.82,75951.61,1.6,-0.00361,0.0,0.51367]
[1779486130947,48.82,75948.74,1.6,-0.00362,0.0,0.51536]
[1779486135982,48.82,75950.57,1.6,-0.00362,0.0,0.51429]
[1779486142025,48.82,75948.77,1.6,-0.00362,0.0,0.51535]
[1779486147061,48.82,75945.97,1.6,-0.00364,0.0,0.517]
[1779486152095,48.82,75943.47,1.6,-0.00364,0.0,0.51746]
[1779486157131,48.82,75938.68,1.6,-0.00366,0.0,0.5203]
[1779486163173,48.82,75938.73,1.6,-0.00366,0.0,0.52027]
[1779486168208,48.82,75933.22,1.6,-0.00369,0.0,0.52356]
[1779486170959,48.82,75931.04,1.6,-0.0037,0.0,0.52486]
[1779486171229,48.82,75930.66,1.6,-0.0037,0.0,0.52509]
[1779486171999,48.82,75930.66,1.6,-0.0037,0.0,0.52509]
[1779486172236,48.82,75930.44,1.6,-0.0037,0.0,0.52522]
[1779486177272,48.82,75929.14,1.6,-0.00371,0.0,0.526]
[1779486182308,48.82,75928.15,1.6,-0.00371,0.0,0.5266]
[1779486187343,48.82,75927.67,1.6,-0.00372,0.0,0.52688]
[1779486191758,48.82,75925.15,1.6,-0.00373,0.0,0.5284]
[1779486192378,48.82,75925.12,1.6,-0.00373,0.0,0.52842]
[1779486193523,48.82,75922.26,1.6,-0.00374,0.0,0.53015]
[1779486194392,48.82,75921.97,1.6,-0.00374,0.0,0.53032]
[1779486201440,48.82,75918.33,1.6,-0.00376,0.0,0.53253]
[1779486206476,48.82,75916.34,1.6,-0.00377,0.0,0.53373]
[1779486211946,48.82,75916.34,1.6,-0.00377,0.0,0.53373]
[1779486212027,48.82,75916.34,1.6,-0.00376,0.0,0.53269]
[1779486213443,48.82,75916.34,1.6,-0.00376,0.0,0.53269]
[1779486213471,48.82,75915.34,1.6,-0.00377,0.0,0.5333]
[1779486213741,48.82,75915.34,1.6,-0.00377,0.0,0.5333]
[1779486213819,48.82,75915.0,1.6,-0.00377,0.0,0.5335]
[1779486214844,48.82,75915.0,1.6,-0.00377,0.0,0.5335]
[1779486214849,48.82,75911.05,1.6,-0.00379,0.0,0.53591]
[1779486215711,48.82,75911.05,1.6,-0.00379,0.0,0.53591]
[1779486215812,48.82,75909.48,1.6,-0.0038,0.0,0.53687]
[1779486221581,48.82,75907.6,1.6,-0.00381,0.0,0.53802]
[1779486226616,48.82,75900.22,1.6,-0.00384,0.0,0.54255]
[1779486229353,48.82,75899.79,1.6,-0.00384,0.0,0.54282]
[1779486229452,48.82,75901.34,1.6,-0.00384,0.0,0.54186]
[1779486229702,48.82,75901.34,1.6,-0.00384,0.0,0.54186]
[1779486229710,48.82,75901.94,1.6,-0.00383,0.0,0.54149]
[1779486231587,48.82,75901.86,1.6,-0.00383,0.0,0.54154]
[1779486231688,48.82,75901.9,1.6,-0.00383,0.0,0.54152]
[1779486233654,48.82,75902.62,1.6,-0.00383,0.0,0.54108]
[1779486233947,48.82,75902.62,1.6,-0.00383,0.0,0.54108]
[1779486234556,48.82,75903.16,1.6,-0.00383,0.0,0.54074]
[1779486234900,48.82,75903.16,1.6,-0.00383,0.0,0.54074]
[1779486235798,48.82,75902.18,1.6,-0.00383,0.0,0.54135]
[1779486235820,48.82,75901.6,1.6,-0.00384,0.0,0.5417]
[1779486239709,48.82,75885.06,1.6,-0.00392,1e-05,0.55198]
[1779486244744,48.82,75871.38,1.6,-0.00399,1e-05,0.5606]
[1779486249785,48.82,75865.77,1.6,-0.00402,1e-05,0.56417]
[1779486251799,48.82,75852.65,1.6,-0.00408,1e-05,0.5726]
[1779486255258,48.82,75853.09,1.6,-0.00408,1e-05,0.57231]
[1779486255828,48.82,75889.9,1.6,-0.00389,0.0,0.54895]
[1779486256788,48.82,75889.9,1.6,-0.00389,0.0,0.54895]
[1779486260863,48.82,75906.85,1.6,-0.00381,0.0,0.53848]
[1779486265898,48.82,75912.34,1.6,-0.00378,0.0,0.53512]
[1779486270933,48.82,75918.67,1.6,-0.00375,0.0,0.53128]
[1779486275968,48.82,75917.61,1.6,-0.00375,0.0,0.53088]
[1779486281003,48.82,75910.23,1.6,-0.00379,0.0,0.53536]
[1779486286039,48.82,75903.24,1.6,-0.00382,0.0,0.53964]
[1779486292081,48.82,75899.96,1.6,-0.00384,0.0,0.54166]
[1779486295104,48.82,75888.0,1.6,-0.0039,0.0,0.54907]
[1779486300138,48.82,75908.07,1.6,-0.0038,0.0,0.53668]
[1779486305174,48.82,75915.96,1.6,-0.00376,0.0,0.53188]
[1779486307188,48.82,75929.01,1.6,-0.0037,0.0,0.52401]
[1779486312224,48.82,75927.03,1.6,-0.00371,0.0,0.5252]
[1779486317259,48.82,75933.47,1.6,-0.00367,0.0,0.52135]
[1779486322294,48.82,75938.59,1.6,-0.00365,0.0,0.5183]
[1779486327329,48.82,75939.77,1.6,-0.00365,0.0,0.51761]
[1779486332364,48.82,75939.25,1.6,-0.00364,0.0,0.51689]
[1779486337399,48.82,75940.91,1.6,-0.00363,0.0,0.51591]
[1779486342434,48.82,75942.32,1.6,-0.00363,0.0,0.51508]
[1779486348476,48.82,75946.28,1.6,-0.00361,0.0,0.51275]
[1779486353511,48.82,75953.16,1.6,-0.00358,0.0,0.50872]
[1779486358546,48.82,75953.93,1.6,-0.00357,0.0,0.50827]
[1779486363581,48.82,75954.8,1.6,-0.00357,0.0,0.50776]
[1779486364542,48.82,75954.8,1.6,-0.00357,0.0,0.50776]
[1779486364588,48.82,75955.5,1.6,-0.00356,0.0,0.50735]
[1779486364844,48.82,75955.5,1.6,-0.00356,0.0,0.50735]
[1779486365595,48.82,75956.9,1.6,-0.00356,0.0,0.50654]
[1779486366564,48.82,75956.9,1.6,-0.00356,0.0,0.50654]
[1779486366602,48.82,75956.71,1.6,-0.00356,0.0,0.50665]
[1779486368895,48.82,75956.6,1.6,-0.00356,0.0,0.50671]
[1779486369410,48.82,75956.6,1.6,-0.00356,0.0,0.50671]
[1779486370801,48.82,75956.61,1.6,-0.00356,0.0,0.50671]
[1779486371636,48.82,75956.3,1.6,-0.00356,0.0,0.50689]
[1779486375558,48.82,75956.59,1.6,-0.00356,0.0,0.50672]
[1779486375665,48.82,75956.29,1.6,-0.00356,0.0,0.50689]
[1779486380700,48.82,75956.3,1.6,-0.00356,0.0,0.50689]
[1779486385780,48.82,75955.74,1.6,-0.00356,0.0,0.50721]
[1779486388941,48.82,75954.75,1.6,-0.00357,0.0,0.50779]
[1779486389598,48.82,75954.75,1.6,-0.00357,0.0,0.50779]
[1779486394789,48.82,75949.03,1.6,-0.00359,0.0,0.51012]
[1779486394834,48.82,75948.93,1.6,-0.00359,0.0,0.51018]
[1779486399869,48.82,75948.21,1.6,-0.00359,0.0,0.5106]
[1779486404904,48.82,75944.59,1.6,-0.00361,0.0,0.51272]
[1779486409939,48.82,75954.58,1.6,-0.00356,0.0,0.50688]
[1779486415981,48.82,75955.34,1.6,-0.00356,0.0,0.50644]
[1779486421016,48.82,75956.21,1.6,-0.00355,0.0,0.50593]
[1779486426051,48.82,75958.54,1.6,-0.00354,0.0,0.50458]
[1779486431085,48.82,75958.57,1.6,-0.00354,0.0,0.50456]
[1779486435566,48.82,75958.71,1.6,-0.00354,0.0,0.50448]
[1779486435667,48.82,75959.28,1.6,-0.00354,0.0,0.50415]
[1779486441155,48.82,75959.8,1.6,-0.00354,0.0,0.50385]
[1779486446190,48.82,75962.15,1.6,-0.00353,0.0,0.50249]
[1779486451226,48.82,75962.65,1.6,-0.00352,0.0,0.5012]
[1779486455296,48.82,75962.65,1.6,-0.00352,0.0,0.5012]
[1779486455697,48.82,75962.65,1.6,-0.00352,0.0,0.5012]
[1779486465326,48.82,75972.01,1.6,-0.00348,0.0,0.49583]
[1779486471368,48.82,75974.33,1.6,-0.00347,0.0,0.49451]
[1779486476403,48.82,75974.45,1.6,-0.00347,0.0,0.49444]
[1779486481441,48.82,75977.2,1.6,-0.00345,0.0,0.49288]
[1779486486476,48.82,75982.12,1.6,-0.00343,0.0,0.49009]
[1779486491511,48.82,75979.13,1.6,-0.00344,0.0,0.49178]
[1779486496545,48.82,75978.09,1.6,-0.00345,0.0,0.49237]
[1779486501581,48.82,75976.46,1.6,-0.00346,0.0,0.4933]
[1779486506616,48.82,75974.7,1.6,-0.00346,0.0,0.4943]
[1779486511651,48.82,75964.59,1.6,-0.0035,0.0,0.49909]
[1779486516685,48.82,75962.9,1.6,-0.00351,0.0,0.50006]
[1779486521721,48.82,75962.76,1.6,-0.00351,0.0,0.50014]
[1779486522553,48.82,75962.76,1.6,-0.00351,0.0,0.50014]
[1779486522654,48.82,75962.76,1.6,-0.00351,0.0,0.50014]
[1779486527762,48.82,75963.18,1.6,-0.00351,0.0,0.4999]
[1779486532798,48.82,75956.73,1.6,-0.00354,0.0,0.50362]
[1779486537833,48.82,75956.19,1.6,-0.00354,0.0,0.50394]
[1779486542868,48.82,75950.21,1.6,-0.00357,0.0,0.50741]
[1779486547902,48.82,75948.34,1.6,-0.00358,0.0,0.5085]
[1779486552938,48.82,75954.69,1.6,-0.00355,0.0,0.5048]
[1779486557972,48.82,75958.53,1.6,-0.00353,0.0,0.50258]
[1779486563008,48.82,75959.57,1.6,-0.00353,0.0,0.50198]
[1779486568044,48.82,75968.34,1.6,-0.00349,0.0,0.49694]
[1779486573081,48.82,75971.36,1.6,-0.00347,0.0,0.49422]
[1779486577793,48.82,75972.06,1.6,-0.00346,0.0,0.49383]
[1779486577820,48.82,75972.07,1.6,-0.00346,0.0,0.49382]
[1779486583152,48.82,75973.5,1.6,-0.00346,0.0,0.49301]
[1779486588187,48.82,75974.24,1.6,-0.00345,0.0,0.49259]
[1779486593222,48.82,75981.21,1.6,-0.00342,0.0,0.48864]
[1779486599734,48.82,75978.65,1.6,-0.00343,0.0,0.49009]
[1779486599833,48.82,75969.94,1.6,-0.00347,0.0,0.49503]
[1779486601866,48.82,75962.78,1.6,-0.0035,0.0,0.49913]
[1779486601911,48.82,75961.72,1.6,-0.00351,0.0,0.49974]
[1779486602523,48.82,75961.72,1.6,-0.00351,0.0,0.49974]
[1779486602534,48.82,75961.37,1.6,-0.00351,0.0,0.49994]
[1779486608336,48.82,75955.34,1.6,-0.00354,0.0,0.50342]
[1779486610229,48.82,75955.31,1.6,-0.00354,0.0,0.50344]
[1779486610351,48.82,75955.41,1.6,-0.00354,0.0,0.50338]
[1779486615391,48.82,75954.74,1.6,-0.00354,0.0,0.50377]
[1779486619484,48.82,75952.86,1.6,-0.00355,0.0,0.50486]
[1779486619811,48.82,75952.86,1.6,-0.00355,0.0,0.50486]
[1779486627472,48.82,75954.88,1.6,-0.00354,0.0,0.50369]
[1779486628478,48.82,75954.88,1.6,-0.00354,0.0,0.50369]
[1779486628780,48.82,75954.88,1.6,-0.00354,0.0,0.50369]
[1779486629893,48.82,75954.87,1.6,-0.00354,0.0,0.5037]
[1779486629955,48.82,75954.86,1.6,-0.00354,0.0,0.5037]
[1779486635528,48.82,75956.82,1.6,-0.00352,0.0,0.50157]
[1779486640563,48.82,75959.56,1.6,-0.00351,0.0,0.49999]
[1779486645598,48.82,75962.39,1.6,-0.0035,0.0,0.49836]
[1779486650632,48.82,75962.41,1.6,-0.0035,0.0,0.49835]
[1779486655669,48.82,75961.22,1.6,-0.0035,0.0,0.49903]
[1779486660846,48.82,75960.33,1.6,-0.00351,0.0,0.49954]
[1779486660946,48.82,75960.23,1.6,-0.00351,0.0,0.4996]
[1779486666746,48.82,75955.16,1.6,-0.00353,0.0,0.50253]
[1779486671783,48.82,75954.0,1.6,-0.00354,0.0,0.5032]
[1779486676818,48.82,75957.71,1.6,-0.00352,0.0,0.50105]
[1779486681853,48.82,75958.5,1.6,-0.00352,0.0,0.5006]
[1779486686888,48.82,75963.46,1.6,-0.00349,0.0,0.49775]
[1779486691923,48.82,75969.07,1.6,-0.00346,0.0,0.49355]
[1779486696958,48.82,75977.28,1.6,-0.00343,0.0,0.4889]
[1779486701993,48.82,75979.83,1.6,-0.00341,0.0,0.48746]
[1779486707029,48.82,75980.55,1.6,-0.00341,0.0,0.48705]
[1779486712066,48.82,75978.12,1.6,-0.00342,0.0,0.48842]
[1779486717101,48.82,75974.77,1.6,-0.00344,0.0,0.49031]
[1779486722136,48.82,75970.32,1.6,-0.00346,0.0,0.49284]
[1779486726515,48.82,75957.83,1.6,-0.00351,0.0,0.49998]
[1779486726615,48.82,75954.34,1.6,-0.00353,0.0,0.502]
[1779486728386,48.82,75954.29,1.6,-0.00353,0.0,0.50203]
[1779486728466,48.82,75953.55,1.6,-0.00353,0.0,0.50245]
[1779486729610,48.82,75953.55,1.6,-0.00353,0.0,0.50245]
[1779486729678,48.82,75953.47,1.6,-0.00353,0.0,0.5025]
[1779486735228,48.82,75953.03,1.6,-0.00353,0.0,0.50275]
[1779486740263,48.82,75953.0,1.6,-0.00354,0.0,0.50277]
[1779486745611,48.82,75951.47,1.6,-0.00354,0.0,0.50366]
[1779486745640,48.82,75953.39,1.6,-0.00353,0.0,0.50255]
[1779486746824,48.82,75953.39,1.6,-0.00353,0.0,0.50255]
[1779486746849,48.82,75953.23,1.6,-0.00353,0.0,0.50264]
[1779486752347,48.82,75953.49,1.6,-0.00353,0.0,0.50149]
[1779486757580,48.82,75950.65,1.6,-0.00354,0.0,0.50313]
[1779486757681,48.82,75950.11,1.6,-0.00354,0.0,0.50344]
[1779486760889,48.82,75949.84,1.6,-0.00354,0.0,0.5036]
[1779486760957,48.82,75948.64,1.6,-0.00355,0.0,0.50429]
[1779486763614,48.82,75948.43,1.6,-0.00355,0.0,0.50441]
[1779486763702,48.82,75947.87,1.6,-0.00355,0.0,0.50474]
[1779486766230,48.82,75946.33,1.6,-0.00356,0.0,0.50563]
[1779486766450,48.82,75945.78,1.6,-0.00356,0.0,0.50595]
[1779486767286,48.82,75945.78,1.6,-0.00356,0.0,0.50595]
[1779486767457,48.82,75945.04,1.6,-0.00356,0.0,0.50638]
[1779486768546,48.82,75945.04,1.6,-0.00356,0.0,0.50638]
[1779486768571,48.82,75943.51,1.6,-0.00357,0.0,0.50728]
[1779486772493,48.82,75942.0,1.6,-0.00358,0.0,0.50816]
[1779486772575,48.82,75939.67,1.6,-0.00359,0.0,0.50952]
[1779486773732,48.82,75939.67,1.6,-0.00359,0.0,0.50952]
[1779486773833,48.82,75939.67,1.6,-0.00359,0.0,0.50952]
[1779486776459,48.82,75939.56,1.6,-0.00359,0.0,0.50958]
[1779486776759,48.82,75939.56,1.6,-0.00359,0.0,0.50958]
[1779486778534,48.82,75958.59,1.6,-0.0035,0.0,0.49855]
[1779486779195,48.82,75958.59,1.6,-0.0035,0.0,0.49855]
[1779486779542,48.82,75962.15,1.6,-0.00349,0.0,0.49651]
[1779486781346,48.82,75968.59,1.6,-0.00346,0.0,0.49283]
[1779486781958,48.82,75968.59,1.6,-0.00346,0.0,0.49283]
[1779486782033,48.82,75972.39,1.6,-0.00344,0.0,0.49068]
[1779486782360,48.82,75972.39,1.6,-0.00344,0.0,0.49068]
[1779486787825,48.82,75972.8,1.6,-0.00344,0.0,0.49045]
[1779486787926,48.82,75973.16,1.6,-0.00344,0.0,0.49024]
[1779486789317,48.82,75973.03,1.6,-0.00344,0.0,0.49032]
[1779486789612,48.82,75976.93,1.6,-0.00342,0.0,0.48811]
[1779486790581,48.82,75976.93,1.6,-0.00342,0.0,0.48811]
[1779486790906,48.82,75976.93,1.6,-0.00342,0.0,0.48811]
[1779486791613,48.82,75977.03,1.6,-0.00342,0.0,0.48806]
[1779486791689,48.82,75977.03,1.6,-0.00342,0.0,0.48806]
[1779486792633,48.82,75958.44,1.6,-0.0035,0.0,0.49864]
[1779486793639,48.82,75946.28,1.6,-0.00356,0.0,0.50566]
[1779486798675,48.82,75952.52,1.6,-0.00353,0.0,0.50205]
[1779486803710,48.82,75947.67,1.6,-0.00355,0.0,0.50486]
[1779486808744,48.82,75944.51,1.6,-0.00357,0.0,0.50669]
[1779486813780,48.82,75943.56,1.6,-0.00356,0.0,0.50624]
[1779486819824,48.82,75942.67,1.6,-0.00357,0.0,0.50676]
[1779486824858,48.82,75941.0,1.6,-0.00358,0.0,0.50773]
[1779486830901,48.82,75940.35,1.6,-0.00358,0.0,0.50811]
[1779486835936,48.82,75936.99,1.6,-0.0036,0.0,0.51007]
[1779486840970,48.82,75937.0,1.6,-0.0036,0.0,0.51007]
[1779486846005,48.82,75937.29,1.6,-0.00359,0.0,0.5099]
[1779486851042,48.82,75936.19,1.6,-0.0036,0.0,0.51054]
[1779486856077,48.82,75932.37,1.6,-0.00362,0.0,0.51279]
[1779486861112,48.82,75929.9,1.6,-0.00363,0.0,0.51424]
[1779486866147,48.82,75932.46,1.6,-0.00362,0.0,0.51274]
[1779486871184,48.82,75941.5,1.6,-0.00357,0.0,0.50643]
[1779486876222,48.82,75941.17,1.6,-0.00357,0.0,0.50662]
[1779486879248,48.82,75958.37,1.6,-0.00349,0.0,0.49668]
[1779486884283,48.82,75959.05,1.6,-0.00349,0.0,0.49629]
[1779486889318,48.82,75960.89,1.6,-0.00348,0.0,0.49524]
[1779486894352,48.82,75961.42,1.6,-0.00348,0.0,0.49494]
[1779486899388,48.82,75960.53,1.6,-0.00348,0.0,0.49545]
[1779486904423,48.82,75960.91,1.6,-0.00348,0.0,0.49523]
[1779486909458,48.82,75951.84,1.6,-0.00352,0.0,0.50043]
[1779486914493,48.82,75951.42,1.6,-0.00352,0.0,0.50068]
[1779486919528,48.82,75946.18,1.6,-0.00355,0.0,0.50371]
[1779486924563,48.82,75941.54,1.6,-0.00357,0.0,0.50661]
[1779486929597,48.83,75932.36,1.6,-0.00361,0.0,0.5122]
[1779486934635,48.83,75930.19,1.6,-0.00362,0.0,0.51262]
[1779486939670,48.83,75936.68,1.6,-0.00359,0.0,0.509]
[1779486944705,48.83,75937.42,1.6,-0.00359,0.0,0.50876]
[1779486949740,48.84,75939.11,1.6,-0.00358,0.0,0.50798]
[1779486954776,48.84,75942.76,1.6,-0.00357,0.0,0.50607]
[1779486959811,48.84,75947.01,1.6,-0.00355,0.0,0.5038]
[1779486964846,48.84,75948.43,1.6,-0.00354,0.0,0.50309]
[1779486968874,48.84,75935.05,1.6,-0.0036,0.0,0.51102]
[1779486973909,48.85,75934.29,1.6,-0.00361,0.0,0.51164]
[1779486978944,48.85,75931.65,1.6,-0.00362,0.0,0.51337]
[1779486983979,48.85,75932.37,1.6,-0.00362,0.0,0.51309]
[1779486989015,48.85,75932.15,1.6,-0.00362,0.0,0.51336]
[1779486994052,48.86,75932.35,1.6,-0.00362,0.0,0.51237]
[1779486999086,48.86,75931.59,1.6,-0.00362,0.0,0.51293]
[1779487004121,48.86,75931.07,1.6,-0.00362,0.0,0.51336]
[1779487009156,48.86,75930.92,1.6,-0.00363,0.0,0.51357]
[1779487014190,48.86,75931.2,1.6,-0.00363,0.0,0.51353]
[1779487019226,48.86,75931.16,1.6,-0.00363,0.0,0.51368]
[1779487024260,48.86,75928.09,1.6,-0.00364,0.0,0.5156]
[1779487029296,48.87,75921.77,1.6,-0.00367,0.0,0.51944]
[1779487033326,48.87,75905.5,1.6,-0.00375,0.0,0.52925]
[1779487038361,48.87,75895.01,1.6,-0.0038,0.0,0.53563]
[1779487043397,48.87,75906.0,1.6,-0.00375,0.0,0.52895]
[1779487048432,48.87,75909.4,1.6,-0.00373,0.0,0.5269]
[1779487053467,48.87,75912.23,1.6,-0.00371,0.0,0.52418]
[1779487057495,48.87,75899.82,1.6,-0.00377,0.0,0.5317]
[1779487062530,48.87,75897.69,1.6,-0.00378,0.0,0.533]
[1779487067564,48.87,75899.44,1.6,-0.00377,0.0,0.53193]
[1779487072600,48.87,75899.45,1.6,-0.00377,0.0,0.53193]
[1779487078642,48.87,75899.11,1.6,-0.00378,0.0,0.53213]
[1779487083677,48.87,75898.1,1.6,-0.00378,0.0,0.53275]
[1779487088712,48.87,75896.72,1.6,-0.00379,0.0,0.53359]
[1779487094754,48.87,75896.94,1.6,-0.00379,0.0,0.53345]
[1779487099789,48.87,75897.34,1.6,-0.00378,0.0,0.53321]
[1779487104824,48.87,75897.41,1.6,-0.00378,0.0,0.53317]
[1779487110866,48.87,75897.17,1.6,-0.00378,0.0,0.53331]
[1779487116909,48.87,75897.15,1.6,-0.00378,0.0,0.53228]
[1779487121944,48.87,75897.54,1.6,-0.00378,0.0,0.53204]
[1779487126980,48.87,75897.97,1.6,-0.00377,0.0,0.53178]
[1779487132015,48.87,75897.64,1.6,-0.00377,0.0,0.53199]
[1779487137051,48.87,75897.52,1.6,-0.00378,0.0,0.53207]
[1779487142086,48.87,75897.18,1.6,-0.00378,0.0,0.53228]
[1779487147121,48.87,75898.36,1.6,-0.00377,0.0,0.53156]
[1779487156183,48.87,75898.4,1.6,-0.00377,0.0,0.53156]
[1779487162226,48.87,75898.18,1.6,-0.00377,0.0,0.53171]
[1779487167261,48.87,75901.27,1.6,-0.00376,0.0,0.52985]
[1779487172296,48.87,75901.76,1.6,-0.00375,0.0,0.52854]
[1779487177331,48.87,75898.59,1.6,-0.00376,0.0,0.5305]
[1779487182366,48.87,75897.79,1.6,-0.00377,0.0,0.531]
[1779487188408,48.87,75897.47,1.6,-0.00377,0.0,0.53122]
[1779487193443,48.87,75896.82,1.6,-0.00377,0.0,0.53162]
[1779487198478,48.87,75896.14,1.6,-0.00378,0.0,0.53205]
[1779487203512,48.87,75896.52,1.6,-0.00377,0.0,0.53182]
[1779487208548,48.87,75893.42,1.6,-0.00379,0.0,0.53372]
[1779487213582,48.87,75891.65,1.6,-0.0038,0.0,0.5348]
[1779487218618,48.87,75890.99,1.6,-0.0038,0.0,0.53545]
[1779487223653,48.87,75891.91,1.6,-0.0038,0.0,0.53489]
[1779487228688,48.87,75891.52,1.6,-0.0038,0.0,0.53513]
[1779487233723,48.87,75891.31,1.6,-0.00379,0.0,0.5342]
[1779487238758,48.87,75891.52,1.6,-0.00379,0.0,0.53407]
[1779487243793,48.87,75890.79,1.6,-0.0038,0.0,0.53452]
[1779487248828,48.87,75890.07,1.6,-0.0038,0.0,0.53496]
[1779487253864,48.87,75896.21,1.6,-0.00377,0.0,0.53122]
[1779487258899,48.87,75898.12,1.6,-0.00376,0.0,0.53009]
[1779487263934,48.87,75900.28,1.6,-0.00375,0.0,0.52883]
[1779487268969,48.88,75902.26,1.6,-0.00374,0.0,0.52769]
[1779487274004,48.88,75901.59,1.6,-0.00375,0.0,0.52815]
[1779487279039,48.88,75900.01,1.6,-0.00375,0.0,0.52915]
[1779487284074,48.88,75900.0,1.6,-0.00375,0.0,0.5292]
[1779487289109,48.88,75899.08,1.6,-0.00376,0.0,0.52979]
[1779487297165,48.88,75899.09,1.6,-0.00375,0.0,0.52878]
[1779487302200,48.88,75896.1,1.6,-0.00377,0.0,0.53062]
[1779487312272,48.88,75894.79,1.6,-0.00377,0.0,0.53144]
[1779487317307,48.88,75893.83,1.6,-0.00378,0.0,0.53203]
[1779487322342,48.88,75891.11,1.6,-0.00379,0.0,0.53368]
[1779487327377,48.88,75887.69,1.6,-0.00381,0.0,0.53601]
[1779487332412,48.9,75887.46,1.6,-0.00382,0.0,0.53735]
[1779487341475,48.92,75885.62,1.6,-0.00385,0.0,0.54061]
[1779487346510,48.94,75884.21,1.6,-0.00386,0.0,0.54263]
[1779487352552,48.96,75882.72,1.6,-0.00387,0.0,0.54383]
[1779487357587,48.97,75880.32,1.6,-0.00389,1e-05,0.54644]
[1779487362283,48.98,75880.08,1.6,-0.0039,1e-05,0.54747]
[1779487367671,49.0,75879.63,1.6,-0.00391,1e-05,0.54885]
[1779487373700,49.02,75879.2,1.6,-0.00393,1e-05,0.55063]
[1779487378735,49.03,75879.33,1.6,-0.00394,1e-05,0.55163]
[1779487383770,49.04,75876.41,1.6,-0.00396,1e-05,0.55453]
[1779487388805,49.06,75875.49,1.6,-0.00397,1e-05,0.55616]
[1779487393839,49.07,75878.64,1.6,-0.00396,1e-05,0.55522]
[1779487406938,49.1,75878.26,1.6,-0.00399,1e-05,0.55817]
[1779487408302,49.1,75878.26,1.6,-0.00399,1e-05,0.55817]
[1779487414994,49.13,75878.08,1.6,-0.004,1e-05,0.55905]
[1779487420029,49.14,75877.84,1.6,-0.00401,1e-05,0.56022]
[1779487430099,49.17,75877.76,1.6,-0.00402,1e-05,0.56229]
[1779487434127,49.18,75859.56,1.6,-0.00412,1e-05,0.57473]
[1779487437148,49.18,75843.1,1.6,-0.00421,1e-05,0.58596]
[1779487441176,49.19,75830.33,1.6,-0.00429,1e-05,0.595]
[1779487446211,49.2,75819.92,1.6,-0.00435,1e-05,0.60259]
[1779487451246,49.2,75820.12,1.6,-0.00435,1e-05,0.60305]
[1779487456281,49.21,75818.45,1.6,-0.00437,1e-05,0.60476]
[1779487461318,49.22,75817.53,1.6,-0.00438,1e-05,0.60593]
[1779487466351,49.22,75829.92,1.6,-0.00431,1e-05,0.59814]
[1779487471387,49.23,75832.77,1.6,-0.00429,1e-05,0.59572]
[1779487476422,49.24,75828.39,1.6,-0.00432,1e-05,0.59927]
[1779487481457,49.25,75825.91,1.6,-0.00434,1e-05,0.60153]
[1779487486492,49.25,75825.86,1.6,-0.00435,1e-05,0.60214]
[1779487491527,49.26,75825.86,1.6,-0.00435,1e-05,0.60271]
[1779487495439,49.26,75825.88,1.6,-0.00435,1e-05,0.60281]
[1779487500590,49.27,75824.43,1.6,-0.00437,1e-05,0.60469]
[1779487509653,49.28,75823.78,1.6,-0.00438,1e-05,0.60611]
[1779487511667,49.29,75809.25,1.6,-0.00446,1e-05,0.6162]
[1779487516702,49.29,75807.04,1.6,-0.00448,1e-05,0.61815]
[1779487521737,49.3,75817.34,1.6,-0.00442,1e-05,0.61153]
[1779487526772,49.3,75818.98,1.6,-0.00442,1e-05,0.61092]
[1779487531807,49.31,75816.67,1.6,-0.00443,1e-05,0.61181]
[1779487536842,49.31,75814.93,1.6,-0.00444,1e-05,0.61347]
[1779487541877,49.32,75809.03,1.6,-0.00448,1e-05,0.61796]
[1779487546912,49.32,75805.12,1.6,-0.0045,1e-05,0.62105]
[1779487551947,49.33,75802.79,1.6,-0.00452,1e-05,0.62304]
[1779487556982,49.33,75802.05,1.6,-0.00453,1e-05,0.62393]
[1779487562022,49.34,75797.9,1.6,-0.00455,1e-05,0.62718]
[1779487567056,49.34,75793.64,1.6,-0.00458,1e-05,0.63049]
[1779487572091,49.35,75792.88,1.6,-0.00459,1e-05,0.63134]
[1779487577126,49.35,75794.6,1.6,-0.00458,1e-05,0.63047]
[1779487582162,49.35,75802.78,1.6,-0.00454,1e-05,0.62522]
[1779487587199,49.36,75807.45,1.6,-0.00451,1e-05,0.62241]
[1779487592234,49.36,75811.07,1.6,-0.00449,1e-05,0.61918]
[1779487597269,49.37,75811.09,1.6,-0.00449,1e-05,0.61963]
[1779487604319,49.38,75811.27,1.6,-0.0045,1e-05,0.62014]
[1779487607354,49.38,75811.27,1.6,-0.0045,1e-05,0.62014]
[1779487607474,49.38,75811.27,1.6,-0.0045,1e-05,0.62014]
[1779487607545,49.38,75811.27,1.6,-0.0045,1e-05,0.62014]
[1779487607614,49.38,75811.27,1.6,-0.0045,1e-05,0.62014]
[1779487607713,49.38,75811.27,1.6,-0.0045,1e-05,0.62014]
[1779487607788,49.38,75824.29,1.6,-0.00443,1e-05,0.61151]
[1779487608652,49.38,75824.29,1.6,-0.00443,1e-05,0.61151]
[1779487608774,49.38,75824.29,1.6,-0.00443,1e-05,0.61151]
[1779487609576,49.38,75834.14,1.6,-0.00437,1e-05,0.60496]
[1779487610021,49.38,75834.14,1.6,-0.00437,1e-05,0.60496]
[1779487620431,49.38,75840.47,1.6,-0.00434,1e-05,0.60083]
[1779487623166,49.38,75841.14,1.6,-0.00433,1e-05,0.60039]
[1779487624059,49.38,75841.14,1.6,-0.00433,1e-05,0.60039]
[1779487630501,49.38,75839.26,1.6,-0.00434,1e-05,0.60164]
[1779487635536,49.38,75834.2,1.6,-0.00437,1e-05,0.60504]
[1779487640572,49.38,75833.32,1.6,-0.00438,1e-05,0.60563]
[1779487643594,49.38,75820.32,1.6,-0.00445,1e-05,0.61445]
[1779487648630,49.38,75814.39,1.6,-0.00448,1e-05,0.6185]
[1779487650149,49.38,75814.25,1.6,-0.00448,1e-05,0.6186]
[1779487655678,49.38,75812.65,1.6,-0.00448,1e-05,0.61852]
[1779487660713,49.38,75812.46,1.6,-0.00449,1e-05,0.61865]
[1779487665748,49.38,75812.28,1.6,-0.00449,1e-05,0.61877]
[1779487670783,49.38,75812.34,1.6,-0.00449,1e-05,0.61873]
[1779487675818,49.38,75812.13,1.6,-0.00449,1e-05,0.61888]
[1779487681860,49.38,75812.0,1.6,-0.00449,1e-05,0.61897]
[1779487686895,49.38,75811.51,1.6,-0.00449,1e-05,0.6193]
[1779487692937,49.38,75810.88,1.6,-0.00449,1e-05,0.61973]
[1779487697972,49.38,75804.15,1.6,-0.00453,1e-05,0.62438]
[1779487703007,49.38,75803.59,1.6,-0.00454,1e-05,0.62476]
[1779487708046,49.38,75797.27,1.6,-0.00457,1e-05,0.62915]
[1779487713081,49.38,75792.28,1.6,-0.00459,1e-05,0.63144]
[1779487719122,49.38,75791.93,1.6,-0.00459,1e-05,0.63168]
[1779487724158,49.38,75791.89,1.6,-0.00459,1e-05,0.63171]
[1779487728400,49.38,75791.9,1.6,-0.00459,1e-05,0.6317]
[1779487734228,49.38,75804.27,1.6,-0.00452,1e-05,0.62311]
[1779487739263,49.38,75802.68,1.6,-0.00453,1e-05,0.6242]
[1779487744299,49.38,75803.58,1.6,-0.00453,1e-05,0.62358]
[1779487749333,49.38,75800.05,1.6,-0.00455,1e-05,0.62603]
[1779487754368,49.38,75798.98,1.6,-0.00455,1e-05,0.62677]
[1779487759403,49.38,75799.93,1.6,-0.00455,1e-05,0.62611]
[1779487764438,49.38,75801.92,1.6,-0.00454,1e-05,0.62473]
[1779487768466,49.38,75815.37,1.6,-0.00446,1e-05,0.61548]
[1779487771487,49.38,75825.84,1.6,-0.00439,1e-05,0.60719]
[1779487776524,49.38,75826.4,1.6,-0.00439,1e-05,0.60682]
[1779487781559,49.38,75824.17,1.6,-0.0044,1e-05,0.60832]
[1779487786594,49.38,75824.92,1.6,-0.0044,1e-05,0.60782]
[1779487791629,49.38,75832.62,1.6,-0.00436,1e-05,0.60263]
[1779487796665,49.38,75836.24,1.6,-0.00434,1e-05,0.6002]
[1779487801706,49.38,75830.69,1.6,-0.00437,1e-05,0.60392]
[1779487802711,49.38,75817.11,1.6,-0.00444,1e-05,0.61312]
[1779487806424,49.38,75812.76,1.6,-0.00447,1e-05,0.61609]
[1779487807425,49.38,75811.7,1.6,-0.00447,1e-05,0.61681]
[1779487812782,49.38,75806.96,1.6,-0.0045,1e-05,0.62007]
[1779487817817,49.38,75804.55,1.6,-0.00451,1e-05,0.62173]
[1779487822851,49.38,75802.75,1.6,-0.00452,1e-05,0.62297]
[1779487827887,49.38,75801.88,1.6,-0.00453,1e-05,0.62357]
[1779487832922,49.38,75800.43,1.6,-0.00453,1e-05,0.62339]
[1779487838964,49.38,75797.75,1.6,-0.00454,1e-05,0.62524]
[1779487843999,49.38,75794.46,1.6,-0.00456,1e-05,0.62752]
[1779487849036,49.38,75802.05,1.6,-0.00452,1e-05,0.62227]
[1779487855079,49.38,75803.37,1.6,-0.00451,1e-05,0.62136]
[1779487861121,49.38,75788.71,1.6,-0.0046,1e-05,0.63153]
[1779487866156,49.38,75779.52,1.6,-0.00465,1e-05,0.63799]
[1779487871193,49.38,75772.81,1.6,-0.00469,1e-05,0.64273]
[1779487876229,49.38,75772.74,1.6,-0.00469,1e-05,0.64278]
[1779487881264,49.38,75771.7,1.6,-0.00469,1e-05,0.64352]
[1779487886299,49.38,75766.62,1.6,-0.00472,1e-05,0.64714]
[1779487891341,49.38,75774.73,1.6,-0.00467,1e-05,0.64016]
[1779487896377,49.38,75782.76,1.6,-0.00462,1e-05,0.6345]
[1779487901412,49.38,75796.89,1.6,-0.00454,1e-05,0.62465]
[1779487906446,49.38,75788.02,1.6,-0.00459,1e-05,0.63082]
[1779487911483,49.38,75787.52,1.6,-0.00459,1e-05,0.63117]
[1779487916518,49.38,75792.86,1.6,-0.00456,1e-05,0.62744]
[1779487921553,49.38,75803.57,1.6,-0.0045,1e-05,0.62003]
[1779487926588,49.38,75804.27,1.6,-0.0045,1e-05,0.61955]
[1779487931623,49.38,75805.41,1.6,-0.00449,1e-05,0.61877]
[1779487936658,49.38,75799.24,1.6,-0.00453,1e-05,0.62302]
[1779487939679,49.38,75813.31,1.6,-0.00445,1e-05,0.61336]
[1779487944714,49.38,75817.28,1.6,-0.00442,1e-05,0.61066]
[1779487949749,49.38,75818.62,1.6,-0.00442,1e-05,0.60975]
[1779487953778,49.38,75805.26,1.6,-0.00448,1e-05,0.61769]
[1779487958815,49.38,75815.04,1.6,-0.00443,1e-05,0.61101]
[1779487963186,49.38,75805.31,1.6,-0.00448,1e-05,0.61766]
[1779487971907,49.38,75806.83,1.6,-0.00448,1e-05,0.61661]
[1779487976942,49.38,75803.59,1.6,-0.00449,1e-05,0.61884]
[1779487981980,49.38,75799.18,1.6,-0.00452,1e-05,0.62187]
[1779487987018,49.38,75805.59,1.6,-0.00448,1e-05,0.61746]
[1779487992061,49.38,75809.42,1.6,-0.00446,1e-05,0.61484]
[1779487997096,49.38,75807.39,1.6,-0.00447,1e-05,0.61623]
[1779488002131,49.38,75806.64,1.6,-0.00448,1e-05,0.61674]
[1779488007166,49.38,75809.6,1.6,-0.00446,1e-05,0.61472]
[1779488012244,49.38,75808.99,1.6,-0.00445,1e-05,0.61396]
[1779488017279,49.38,75814.13,1.6,-0.00443,1e-05,0.61046]
[1779488022314,49.38,75812.77,1.6,-0.00443,1e-05,0.61138]
[1779488027349,49.38,75812.63,1.6,-0.00443,1e-05,0.61148]
[1779488032384,49.38,75812.96,1.6,-0.00443,1e-05,0.61125]
[1779488037419,49.38,75811.36,1.6,-0.00444,1e-05,0.61234]
[1779488042454,49.38,75810.88,1.6,-0.00444,1e-05,0.61267]
[1779488047489,49.38,75810.77,1.6,-0.00444,1e-05,0.61274]
[1779488052526,49.38,75815.18,1.6,-0.00442,1e-05,0.60974]
[1779488055279,49.38,75826.22,1.6,-0.00436,1e-05,0.60229]
[1779488055299,49.38,75826.22,1.6,-0.00436,1e-05,0.60229]
[1779488056705,49.38,75830.01,1.6,-0.00434,1e-05,0.59975]
[1779488057252,49.38,75830.01,1.6,-0.00434,1e-05,0.59975]
[1779488063344,49.4,75826.19,1.6,-0.00437,1e-05,0.60381]
[1779488068636,49.48,75826.14,1.6,-0.00442,1e-05,0.61035]
[1779488073671,49.53,75830.1,1.6,-0.00443,1e-05,0.61103]
[1779488078706,49.59,75831.59,1.6,-0.00446,1e-05,0.61438]
[1779488083741,49.59,75834.27,1.6,-0.00445,1e-05,0.61299]
[1779488088813,49.6,75827.06,1.6,-0.00449,1e-05,0.61824]
[1779488091808,49.6,75823.74,1.6,-0.00451,1e-05,0.62074]
[1779488096832,49.6,75823.66,1.6,-0.00451,1e-05,0.62124]
[1779488101867,49.62,75825.43,1.6,-0.00451,1e-05,0.62113]
[1779488106903,49.62,75824.54,1.6,-0.00452,1e-05,0.62212]
[1779488111938,49.63,75825.43,1.6,-0.00452,1e-05,0.62188]
[1779488116973,49.63,75815.2,1.6,-0.00458,1e-05,0.62931]
[1779488122016,49.63,75813.55,1.6,-0.00459,1e-05,0.63083]
[1779488127052,49.64,75816.06,1.6,-0.00458,1e-05,0.62939]
[1779488132088,49.64,75818.64,1.6,-0.00456,1e-05,0.62675]
[1779488137123,49.65,75818.52,1.6,-0.00456,1e-05,0.62719]
[1779488142158,49.65,75815.33,1.6,-0.00459,1e-05,0.62974]
[1779488147193,49.65,75816.37,1.6,-0.00458,1e-05,0.62935]
[1779488151221,49.66,75796.89,1.6,-0.0047,1e-05,0.6438]
[1779488158270,49.67,75794.83,1.6,-0.00472,1e-05,0.64549]
[1779488163305,49.67,75794.58,1.6,-0.00472,1e-05,0.64581]
[1779488168341,49.67,75800.96,1.6,-0.00468,1e-05,0.64145]
[1779488171362,49.67,75813.01,1.6,-0.00461,1e-05,0.63311]
[1779488175390,49.67,75800.61,1.6,-0.00469,1e-05,0.64198]
[1779488180425,49.67,75793.49,1.6,-0.00473,1e-05,0.64713]
[1779488185460,49.67,75791.72,1.6,-0.00474,1e-05,0.64848]
[1779488190495,49.68,75792.07,1.6,-0.00474,1e-05,0.64831]
[1779488192220,49.68,75792.15,1.6,-0.00473,1e-05,0.64704]
[1779488192610,49.68,75792.15,1.6,-0.00473,1e-05,0.64704]
[1779488194477,49.68,75797.24,1.6,-0.0047,1e-05,0.64348]
[1779488195385,49.68,75796.86,1.6,-0.0047,1e-05,0.64377]
[1779488197588,49.68,75793.26,1.6,-0.00472,1e-05,0.64637]
[1779488200592,49.68,75791.73,1.6,-0.00473,1e-05,0.64751]
[1779488207617,49.68,75792.16,1.6,-0.00473,1e-05,0.64734]
[1779488208952,49.68,75792.16,1.6,-0.00473,1e-05,0.64734]
[1779488214666,49.68,75797.18,1.6,-0.0047,1e-05,0.6439]
[1779488219700,49.68,75793.11,1.6,-0.00473,1e-05,0.64689]
[1779488224736,49.68,75792.09,1.6,-0.00474,1e-05,0.64789]
[1779488229770,49.69,75792.1,1.6,-0.00474,1e-05,0.64798]
[1779488234806,49.69,75791.64,1.6,-0.00474,1e-05,0.64841]
[1779488239842,49.69,75791.72,1.6,-0.00474,1e-05,0.64847]
[1779488244876,49.69,75790.34,1.6,-0.00475,1e-05,0.64957]
[1779488249911,49.69,75782.5,1.6,-0.0048,1e-05,0.65524]
[1779488254102,49.69,75782.22,1.6,-0.00479,1e-05,0.65423]
[1779488259981,49.69,75770.15,1.6,-0.00486,1e-05,0.66295]
[1779488265047,49.69,75772.13,1.6,-0.00485,1e-05,0.66152]
[1779488270084,49.69,75769.75,1.6,-0.00487,1e-05,0.66324]
[1779488276124,49.69,75769.21,1.6,-0.00487,1e-05,0.66363]
[1779488281159,49.69,75771.56,1.6,-0.00485,1e-05,0.66193]
[1779488286194,49.69,75771.76,1.6,-0.00485,1e-05,0.66178]
[1779488291229,49.69,75771.74,1.6,-0.00485,1e-05,0.6618]
[1779488296264,49.69,75771.75,1.6,-0.00485,1e-05,0.66179]
[1779488301299,49.69,75778.03,1.6,-0.00482,1e-05,0.65726]
[1779488306334,49.69,75779.4,1.6,-0.00481,1e-05,0.6563]
[1779488311372,49.69,75778.66,1.6,-0.0048,1e-05,0.6556]
[1779488318421,49.69,75778.6,1.6,-0.0048,1e-05,0.65565]
[1779488323459,49.69,75779.42,1.6,-0.0048,1e-05,0.65507]
[1779488328495,49.69,75776.05,1.6,-0.00482,1e-05,0.6575]
[1779488333530,49.69,75767.08,1.6,-0.00487,1e-05,0.66399]
[1779488338567,49.69,75759.55,1.6,-0.00492,1e-05,0.66948]
[1779488343601,49.69,75757.13,1.6,-0.00493,1e-05,0.67125]
[1779488348637,49.69,75751.89,1.6,-0.00497,1e-05,0.6751]
[1779488353672,49.69,75751.69,1.6,-0.00497,1e-05,0.67525]
[1779488358706,49.69,75751.21,1.6,-0.00497,1e-05,0.6756]
[1779488363742,49.69,75753.58,1.6,-0.00496,1e-05,0.67386]
[1779488368777,49.69,75756.96,1.6,-0.00493,1e-05,0.67138]
[1779488373812,49.69,75754.77,1.6,-0.00494,1e-05,0.67172]
[1779488378847,49.69,75755.51,1.6,-0.00493,1e-05,0.67118]
[1779488381365,49.69,75755.56,1.6,-0.00493,1e-05,0.67114]
[1779488386903,49.77,75747.64,1.6,-0.00504,1e-05,0.6836]
[1779488391938,49.78,75747.16,1.6,-0.00505,1e-05,0.68491]
[1779488396975,49.79,75739.71,1.6,-0.0051,1e-05,0.6914]
[1779488402010,49.8,75732.21,1.6,-0.00516,1e-05,0.69789]
[1779488407048,49.8,75730.12,1.6,-0.00518,1e-05,0.70028]
[1779488412083,49.81,75729.7,1.6,-0.00519,1e-05,0.70136]
[1779488417118,49.82,75725.36,1.6,-0.00522,1e-05,0.70541]
[1779488422152,49.83,75721.63,1.6,-0.00525,1e-05,0.70895]
[1779488427188,49.84,75723.04,1.6,-0.00525,1e-05,0.70852]
[1779488432222,49.84,75722.07,1.6,-0.00525,1e-05,0.7086]
[1779488437258,49.85,75722.17,1.6,-0.00525,1e-05,0.70915]
[1779488442293,49.86,75719.63,1.6,-0.00527,1e-05,0.71171]
[1779488447328,49.86,75718.6,1.6,-0.00529,1e-05,0.71309]
[1779488452367,49.87,75718.4,1.6,-0.00529,1e-05,0.7138]
[1779488457402,49.88,75715.44,1.6,-0.00532,1e-05,0.71675]
[1779488462437,49.88,75712.82,1.6,-0.00534,1e-05,0.71929]
[1779488467472,49.89,75716.45,1.6,-0.00532,1e-05,0.717]
[1779488472507,49.89,75719.78,1.6,-0.0053,1e-05,0.71496]
[1779488482578,49.9,75719.94,1.6,-0.00531,1e-05,0.71593]
[1779488488620,49.91,75720.95,1.6,-0.00531,1e-05,0.7158]
[1779488493655,49.92,75721.56,1.6,-0.0053,1e-05,0.71457]
[1779488499697,49.92,75711.87,1.6,-0.00537,1e-05,0.72268]
[1779488504732,49.93,75713.9,1.6,-0.00536,1e-05,0.7216]
[1779488509767,49.93,75713.36,1.6,-0.00537,1e-05,0.72251]
[1779488514802,49.94,75713.6,1.6,-0.00537,1e-05,0.72282]
[1779488519836,49.95,75713.75,1.6,-0.00537,1e-05,0.7232]
[1779488524872,49.95,75714.32,1.6,-0.00537,1e-05,0.72325]
[1779488529909,49.96,75714.18,1.6,-0.00538,1e-05,0.72385]
[1779488534944,49.96,75714.46,1.6,-0.00538,1e-05,0.72412]
[1779488539979,49.97,75712.7,1.6,-0.0054,1e-05,0.72596]
[1779488545018,49.97,75712.82,1.6,-0.0054,1e-05,0.72633]
[1779488550053,49.98,75710.87,1.6,-0.00542,1e-05,0.72831]
[1779488555088,49.98,75710.52,1.6,-0.00541,1e-05,0.72771]
[1779488561129,49.99,75710.27,1.6,-0.00542,1e-05,0.72845]
[1779488568179,49.99,75709.26,1.6,-0.00543,1e-05,0.72985]
[1779488573214,50.0,75712.34,1.6,-0.00541,1e-05,0.72787]
[1779488578248,50.0,75715.49,1.6,-0.0054,1e-05,0.72586]
[1779488583284,50.01,75714.94,1.6,-0.0054,1e-05,0.72674]
[1779488588320,50.01,75715.0,1.6,-0.00541,1e-05,0.72714]
[1779488590334,50.01,75731.0,1.6,-0.0053,1e-05,0.71494]
[1779488595369,50.02,75731.75,1.6,-0.0053,1e-05,0.71493]
[1779488600404,50.03,75725.12,1.6,-0.00535,1e-05,0.7206]
[1779488605439,50.03,75721.65,1.6,-0.00538,1e-05,0.72379]
[1779488610474,50.04,75720.93,1.6,-0.00539,1e-05,0.72482]
[1779488615509,50.04,75718.83,1.6,-0.0054,1e-05,0.72559]
[1779488620547,50.05,75722.38,1.6,-0.00538,1e-05,0.72338]
[1779488625579,50.05,75719.69,1.6,-0.0054,1e-05,0.72593]
[1779488630616,50.06,75709.99,1.6,-0.00547,1e-05,0.73392]
[1779488635651,50.06,75710.78,1.6,-0.00546,1e-05,0.73365]
[1779488640686,50.06,75710.75,1.6,-0.00547,1e-05,0.73403]
[1779488645722,50.07,75713.93,1.6,-0.00545,1e-05,0.73188]
[1779488650757,50.07,75716.86,1.6,-0.00543,1e-05,0.72998]
[1779488655792,50.08,75717.29,1.6,-0.00543,1e-05,0.73005]
[1779488661834,50.08,75718.64,1.6,-0.00543,1e-05,0.72947]
[1779488666869,50.09,75717.46,1.6,-0.00544,1e-05,0.7308]
[1779488678954,50.1,75717.35,1.6,-0.00544,1e-05,0.73049]
[1779488683989,50.1,75718.21,1.6,-0.00544,1e-05,0.73021]
[1779488690031,50.11,75718.44,1.6,-0.00544,1e-05,0.7305]
[1779488695066,50.11,75718.63,1.6,-0.00544,1e-05,0.73074]
[1779488700101,50.11,75720.07,1.6,-0.00543,1e-05,0.73001]
[1779488705136,50.12,75718.07,1.6,-0.00545,1e-05,0.73196]
[1779488709019,50.12,75718.05,1.6,-0.00545,1e-05,0.73221]
[1779488711863,50.12,75717.99,1.6,-0.00545,1e-05,0.73233]
[1779488713043,50.12,75718.06,1.6,-0.00545,1e-05,0.73227]
[1779488716053,50.12,75718.35,1.6,-0.00545,1e-05,0.73212]
[1779488721254,50.12,75710.75,1.6,-0.0055,1e-05,0.7381]
[1779488726289,50.12,75707.39,1.6,-0.00552,1e-05,0.74075]
[1779488731324,50.12,75700.41,1.6,-0.00556,1e-05,0.74493]
[1779488736359,50.12,75706.46,1.6,-0.00552,1e-05,0.74013]
[1779488741394,50.12,75704.08,1.6,-0.00554,1e-05,0.74202]
[1779488744415,50.12,75717.43,1.6,-0.00545,1e-05,0.7315]
[1779488749450,50.12,75716.44,1.6,-0.00545,1e-05,0.73227]
[1779488754485,50.12,75710.35,1.6,-0.0055,1e-05,0.73706]
[1779488759520,50.12,75712.82,1.6,-0.00548,1e-05,0.73512]
[1779488764555,50.12,75705.72,1.6,-0.00553,1e-05,0.74072]
[1779488771604,50.12,75707.04,1.6,-0.00552,1e-05,0.73967]
[1779488777646,50.12,75708.01,1.6,-0.00551,1e-05,0.73891]
[1779488782681,50.12,75706.24,1.6,-0.00552,1e-05,0.74031]
[1779488787716,50.12,75703.36,1.6,-0.00554,1e-05,0.74259]
[1779488793758,50.12,75703.51,1.6,-0.00553,1e-05,0.74111]
[1779488801814,50.12,75703.97,1.6,-0.00553,1e-05,0.74075]
[1779488808863,50.12,75705.23,1.6,-0.00552,1e-05,0.73975]
[1779488813898,50.12,75704.11,1.6,-0.00553,1e-05,0.74064]
[1779488818932,50.12,75704.36,1.6,-0.00553,1e-05,0.74044]
[1779488830016,50.12,75703.43,1.6,-0.00553,1e-05,0.74117]
[1779488841093,50.12,75705.28,1.6,-0.00552,1e-05,0.73971]
[1779488846128,50.12,75705.26,1.6,-0.00552,1e-05,0.73973]
[1779488848053,50.12,75704.62,1.6,-0.00552,1e-05,0.74023]
[1779488848142,50.12,75691.38,1.6,-0.00561,1e-05,0.75077]
[1779488850156,50.12,75679.31,1.6,-0.0057,1e-05,0.76049]
[1779488855194,50.12,75672.47,1.6,-0.00573,1e-05,0.76466]
[1779488860229,50.12,75684.56,1.6,-0.00565,1e-05,0.75487]
[1779488865264,50.12,75688.18,1.6,-0.00563,1e-05,0.75196]
[1779488870300,50.12,75693.06,1.6,-0.00559,1e-05,0.74806]
[1779488875334,50.12,75692.36,1.6,-0.0056,1e-05,0.74862]
[1779488880369,50.12,75692.76,1.6,-0.00559,1e-05,0.7483]
[1779488885404,50.12,75693.12,1.6,-0.00559,1e-05,0.74801]
[1779488890440,50.12,75697.63,1.6,-0.00556,1e-05,0.74442]
[1779488897490,50.12,75697.06,1.6,-0.00556,1e-05,0.74487]
[1779488902524,50.12,75697.46,1.6,-0.00556,1e-05,0.74455]
[1779488907560,50.12,75694.25,1.6,-0.00558,1e-05,0.74711]
[1779488912595,50.12,75701.75,1.6,-0.00552,1e-05,0.73979]
[1779488917631,50.12,75698.53,1.6,-0.00555,1e-05,0.74234]
[1779488924678,50.12,75700.87,1.6,-0.00553,1e-05,0.74048]
[1779488929714,50.12,75700.71,1.6,-0.00553,1e-05,0.74061]
[1779488934749,50.12,75699.25,1.6,-0.00554,1e-05,0.74177]
[1779488940791,50.12,75699.29,1.6,-0.00554,1e-05,0.74174]
[1779488945826,50.12,75699.41,1.6,-0.00554,1e-05,0.74164]
[1779488950861,50.12,75698.73,1.6,-0.00554,1e-05,0.74218]
[1779488955899,50.12,75699.53,1.6,-0.00554,1e-05,0.74155]
[1779488960934,50.12,75700.56,1.6,-0.00553,1e-05,0.74073]
[1779488965969,50.12,75708.51,1.6,-0.00548,1e-05,0.73446]
[1779488971004,50.12,75709.24,1.6,-0.00546,1e-05,0.73253]
[1779488977046,50.12,75708.51,1.6,-0.00547,1e-05,0.73311]
[1779488982081,50.12,75707.85,1.6,-0.00547,1e-05,0.73363]
[1779488987116,50.12,75708.43,1.6,-0.00547,1e-05,0.73317]
[1779488992151,50.12,75705.79,1.6,-0.00549,1e-05,0.73525]
[1779488997187,50.12,75705.36,1.6,-0.00549,1e-05,0.73558]
[1779489002222,50.12,75705.59,1.6,-0.00549,1e-05,0.7354]
[1779489008264,50.12,75706.27,1.6,-0.00548,1e-05,0.73487]
[1779489015313,50.12,75705.93,1.6,-0.00549,1e-05,0.73514]
[1779489024376,50.12,75707.52,1.6,-0.00547,1e-05,0.73388]
[1779489029412,50.12,75710.79,1.6,-0.00545,1e-05,0.73132]
[1779489034447,50.12,75712.09,1.6,-0.00543,1e-05,0.72896]
[1779489039482,50.12,75712.35,1.6,-0.00543,1e-05,0.72875]
[1779489041496,50.12,75730.45,1.6,-0.00531,1e-05,0.71472]
[1779489046531,50.12,75739.56,1.6,-0.00526,1e-05,0.70775]
[1779489051566,50.12,75740.41,1.6,-0.00525,1e-05,0.7071]
[1779489056601,50.12,75755.88,1.6,-0.00515,1e-05,0.6954]
[1779489061637,50.12,75758.19,1.6,-0.00514,1e-05,0.69367]
[1779489062827,50.12,75758.19,1.6,-0.00514,1e-05,0.69367]
[1779489069285,50.12,75760.27,1.6,-0.00512,1e-05,0.69212]
[1779489074727,50.12,75762.11,1.6,-0.00511,1e-05,0.69074]
[1779489079762,50.12,75777.01,1.6,-0.00502,1e-05,0.67969]
[1779489081610,50.12,75777.01,1.6,-0.00502,1e-05,0.67969]
[1779489090839,50.12,75783.76,1.6,-0.00498,1e-05,0.67474]
[1779489095874,50.12,75782.33,1.6,-0.00498,1e-05,0.67452]
[1779489100909,50.12,75781.26,1.6,-0.00498,1e-05,0.6753]
[1779489105944,50.12,75779.64,1.6,-0.00499,1e-05,0.67649]
[1779489110982,50.12,75777.49,1.6,-0.00501,1e-05,0.67807]
[1779489116023,50.12,75770.55,1.6,-0.00505,1e-05,0.68318]
[1779489121055,50.12,75780.73,1.6,-0.00499,1e-05,0.67569]
[1779489127098,50.12,75780.3,1.6,-0.00499,1e-05,0.676]
[1779489133140,50.12,75780.26,1.6,-0.00499,1e-05,0.67603]
[1779489138175,50.12,75780.48,1.6,-0.00499,1e-05,0.67587]
[1779489143212,50.12,75779.25,1.6,-0.005,1e-05,0.67677]
[1779489148247,50.12,75769.75,1.6,-0.00505,1e-05,0.68377]
[1779489153282,50.12,75753.48,1.6,-0.00515,1e-05,0.69461]
[1779489158317,50.12,75752.4,1.6,-0.00515,1e-05,0.69542]
[1779489160281,50.12,75752.12,1.6,-0.00516,1e-05,0.69563]
[1779489166373,50.12,75749.56,1.6,-0.00517,1e-05,0.69756]
[1779489171408,50.12,75749.83,1.6,-0.00517,1e-05,0.69735]
[1779489174429,50.12,75738.16,1.6,-0.00525,1e-05,0.70619]
[1779489179464,50.12,75731.03,1.6,-0.00529,1e-05,0.71163]
[1779489184501,50.12,75726.61,1.6,-0.00532,1e-05,0.71503]
[1779489188529,50.12,75714.43,1.6,-0.0054,1e-05,0.72445]
[1779489193564,50.12,75715.09,1.6,-0.0054,1e-05,0.72393]
[1779489198599,50.12,75714.55,1.6,-0.0054,1e-05,0.72435]
[1779489203634,50.12,75719.78,1.6,-0.00536,1e-05,0.7203]
[1779489208688,50.12,75712.2,1.6,-0.00541,1e-05,0.72618]
[1779489213723,50.12,75710.27,1.6,-0.00542,1e-05,0.72635]
[1779489218758,50.12,75710.75,1.6,-0.00541,1e-05,0.72597]
[1779489223793,50.12,75708.56,1.6,-0.00543,1e-05,0.72768]
[1779489228828,50.12,75708.73,1.6,-0.00543,1e-05,0.72755]
[1779489233863,50.12,75700.94,1.6,-0.00548,1e-05,0.73365]
[1779489240912,50.12,75699.21,1.6,-0.00549,1e-05,0.73502]
[1779489245544,50.12,75693.73,1.6,-0.00553,1e-05,0.73934]
[1779489245577,50.12,75678.56,1.6,-0.00563,1e-05,0.75144]
[1779489246280,50.12,75678.56,1.6,-0.00563,1e-05,0.75144]
[1779489246806,50.12,75678.56,1.6,-0.00563,1e-05,0.75144]
[1779489249795,50.12,75672.69,1.6,-0.00567,1e-05,0.75619]
[1779489259051,50.12,75669.3,1.6,-0.0057,1e-05,0.75893]
[1779489263079,50.12,75684.39,1.6,-0.00559,1e-05,0.74679]
[1779489268116,50.12,75677.02,1.6,-0.00564,1e-05,0.7527]
[1779489273151,50.12,75677.05,1.6,-0.00563,1e-05,0.7513]
[1779489278189,50.12,75673.76,1.6,-0.00565,1e-05,0.75394]
[1779489283227,50.12,75659.25,1.6,-0.00576,1e-05,0.76571]
[1779489288261,50.12,75659.9,1.6,-0.00575,1e-05,0.76518]
[1779489293296,50.12,75659.91,1.6,-0.00575,1e-05,0.76517]
[1779489298331,50.12,75661.16,1.6,-0.00574,1e-05,0.76415]
[1779489303367,50.12,75660.76,1.6,-0.00574,1e-05,0.76447]
[1779489308402,50.12,75662.6,1.6,-0.00573,1e-05,0.76298]
[1779489313437,50.12,75661.98,1.6,-0.00574,1e-05,0.76348]
[1779489316457,50.12,75646.02,1.6,-0.00585,1e-05,0.77657]
[1779489321493,50.12,75648.84,1.6,-0.00583,1e-05,0.77424]
[1779489326528,50.12,75656.43,1.6,-0.00577,1e-05,0.76801]
[1779489331563,50.12,75658.36,1.6,-0.00575,1e-05,0.76504]
[1779489336598,50.12,75658.44,1.6,-0.00575,1e-05,0.76497]
[1779489341633,50.12,75656.74,1.6,-0.00576,1e-05,0.76636]
[1779489342768,50.12,75656.74,1.6,-0.00576,1e-05,0.76636]
[1779489344654,50.12,75641.22,1.6,-0.00587,1e-05,0.77912]
[1779489345357,50.12,75641.22,1.6,-0.00587,1e-05,0.77912]
[1779489348343,50.12,75635.13,1.6,-0.00592,1e-05,0.78418]
[1779489353717,50.12,75643.39,1.6,-0.00586,1e-05,0.77733]
[1779489358753,50.12,75637.71,1.6,-0.0059,1e-05,0.78204]
[1779489363788,50.12,75633.0,1.6,-0.00593,1e-05,0.78596]
[1779489368823,50.12,75634.29,1.6,-0.00592,1e-05,0.78488]
[1779489373858,50.12,75635.94,1.6,-0.00591,1e-05,0.78351]
[1779489378893,50.12,75637.27,1.6,-0.0059,1e-05,0.7824]
[1779489383928,50.12,75642.34,1.6,-0.00586,1e-05,0.7782]
[1779489388963,50.12,75644.58,1.6,-0.00585,1e-05,0.77634]
[1779489393998,50.12,75642.2,1.6,-0.00585,1e-05,0.7769]
[1779489399033,50.12,75644.42,1.6,-0.00584,1e-05,0.77507]
[1779489404069,50.12,75641.64,1.6,-0.00586,1e-05,0.77736]
[1779489409103,50.12,75645.65,1.6,-0.00583,1e-05,0.77405]
[1779489414499,50.12,75645.16,1.6,-0.00583,1e-05,0.77446]
[1779489421188,50.12,75651.53,1.6,-0.00579,1e-05,0.76922]
[1779489426223,50.12,75651.55,1.6,-0.00579,1e-05,0.76921]
[1779489431258,50.12,75644.9,1.6,-0.00584,1e-05,0.77467]
[1779489436293,50.12,75641.81,1.6,-0.00586,1e-05,0.77722]
[1779489441328,50.12,75641.14,1.6,-0.00586,1e-05,0.77778]
[1779489446365,50.12,75640.57,1.6,-0.00587,1e-05,0.77825]
[1779489451400,50.12,75635.1,1.6,-0.0059,1e-05,0.78137]
[1779489457442,50.12,75632.53,1.6,-0.00591,1e-05,0.78351]
[1779489462477,50.12,75626.55,1.6,-0.00596,1e-05,0.7885]
[1779489468524,50.12,75627.58,1.6,-0.00595,1e-05,0.78764]
[1779489473561,50.12,75630.54,1.6,-0.00593,1e-05,0.78516]
[1779489478593,50.12,75630.18,1.6,-0.00593,1e-05,0.78547]
[1779489483628,50.12,75641.96,1.6,-0.00585,1e-05,0.77569]
[1779489488675,50.12,75643.07,1.6,-0.00584,1e-05,0.77477]
[1779489493710,50.12,75647.43,1.6,-0.00581,1e-05,0.77118]
[1779489497738,50.12,75646.37,1.6,-0.00581,1e-05,0.77205]
[1779489498745,50.12,75648.52,1.6,-0.0058,1e-05,0.77029]
[1779489503780,50.12,75651.6,1.6,-0.00578,1e-05,0.76776]
[1779489508815,50.12,75657.87,1.6,-0.00573,1e-05,0.76265]
[1779489513850,50.12,75662.26,1.6,-0.00569,1e-05,0.7577]
[1779489516871,50.12,75675.13,1.6,-0.0056,1e-05,0.74734]
[1779489521907,50.12,75675.45,1.6,-0.0056,1e-05,0.74708]
[1779489526942,50.12,75670.32,1.6,-0.00564,1e-05,0.7512]
[1779489531977,50.12,75670.87,1.6,-0.00563,1e-05,0.75075]
[1779489537012,50.12,75663.38,1.6,-0.00569,1e-05,0.75679]
[1779489542047,50.12,75659.06,1.6,-0.00572,1e-05,0.76029]
[1779489545068,50.12,75671.86,1.6,-0.00563,1e-05,0.74996]
[1779489550103,50.12,75672.01,1.6,-0.00563,1e-05,0.74984]
[1779489555138,50.12,75672.81,1.6,-0.00562,1e-05,0.7492]
[1779489560173,50.12,75668.56,1.6,-0.00565,1e-05,0.75261]
[1779489565208,50.12,75663.21,1.6,-0.00569,1e-05,0.75693]
[1779489570243,50.12,75659.58,1.6,-0.00571,1e-05,0.75987]
[1779489575278,50.12,75658.83,1.6,-0.00571,1e-05,0.75909]
[1779489580313,50.12,75659.12,1.6,-0.00571,1e-05,0.75885]
[1779489586355,50.12,75659.66,1.6,-0.0057,1e-05,0.75841]
[1779489591390,50.12,75660.03,1.6,-0.0057,1e-05,0.75811]
[1779489596425,50.12,75660.04,1.6,-0.0057,1e-05,0.75811]
[1779489601460,50.12,75649.67,1.6,-0.00577,1e-05,0.76654]
[1779489611531,50.12,75654.47,1.6,-0.00574,1e-05,0.76263]
[1779489616566,50.12,75650.7,1.6,-0.00576,1e-05,0.7657]
[1779489621601,50.12,75650.72,1.6,-0.00576,1e-05,0.76569]
[1779489626637,50.12,75650.75,1.6,-0.00576,1e-05,0.76566]
[1779489634693,50.12,75649.94,1.6,-0.00576,1e-05,0.76493]
[1779489639730,50.12,75643.27,1.6,-0.00581,1e-05,0.77039]
[1779489646779,50.12,75643.62,1.6,-0.0058,1e-05,0.7701]
[1779489651814,50.12,75635.65,1.6,-0.00586,1e-05,0.77667]
[1779489656849,50.12,75626.27,1.6,-0.00593,1e-05,0.78446]
[1779489661884,50.12,75625.44,1.6,-0.00593,1e-05,0.78515]
[1779489666920,50.12,75628.09,1.6,-0.00591,1e-05,0.78294]
[1779489671956,50.12,75627.91,1.6,-0.00592,1e-05,0.78309]
[1779489674485,50.12,75627.34,1.6,-0.00592,1e-05,0.78357]
[1779489682029,50.12,75623.04,1.6,-0.00595,1e-05,0.78716]
[1779489682700,50.12,75623.04,1.6,-0.00595,1e-05,0.78716]
[1779489684939,50.12,75619.31,1.6,-0.00598,1e-05,0.79028]
[1779489686960,50.12,75619.53,1.6,-0.00598,1e-05,0.7901]
[1779489692099,50.12,75618.94,1.6,-0.00597,1e-05,0.78916]
[1779489697134,50.12,75618.3,1.6,-0.00597,1e-05,0.7897]
[1779489703176,50.12,75619.12,1.6,-0.00597,1e-05,0.78901]
[1779489708211,50.12,75623.89,1.6,-0.00593,1e-05,0.78502]
[1779489713246,50.12,75623.62,1.6,-0.00594,1e-05,0.78524]
[1779489718281,50.12,75618.47,1.6,-0.00597,1e-05,0.78955]
[1779489723316,50.12,75616.73,1.6,-0.00599,1e-05,0.79102]
[1779489728351,50.12,75619.91,1.6,-0.00596,1e-05,0.78835]
[1779489733386,50.12,75621.11,1.6,-0.00595,1e-05,0.78734]
[1779489738421,50.12,75617.62,1.6,-0.00598,1e-05,0.79027]
[1779489740435,50.12,75603.71,1.6,-0.00608,1e-05,0.80202]
[1779489745470,50.12,75602.51,1.6,-0.00609,1e-05,0.80304]
[1779489751512,50.12,75602.97,1.6,-0.00608,1e-05,0.8012]
[1779489756547,50.12,75599.14,1.6,-0.0061,1e-05,0.80446]
[1779489761582,50.12,75596.67,1.6,-0.00612,1e-05,0.80657]
[1779489766617,50.12,75595.93,1.6,-0.00613,1e-05,0.8072]
[1779489771652,50.12,75598.85,1.6,-0.00611,1e-05,0.80471]
[1779489776688,50.12,75603.68,1.6,-0.00607,1e-05,0.8006]
[1779489782729,50.12,75603.22,1.6,-0.00607,1e-05,0.80099]
[1779489787765,50.12,75602.09,1.6,-0.00608,1e-05,0.80195]
[1779489792800,50.12,75600.02,1.6,-0.0061,1e-05,0.80371]
[1779489797835,50.12,75600.4,1.6,-0.00609,1e-05,0.80339]
[1779489802870,50.12,75602.13,1.6,-0.00608,1e-05,0.80192]
[1779489808912,50.12,75603.63,1.6,-0.00607,1e-05,0.80064]
[1779489813947,50.12,75605.63,1.6,-0.00605,1e-05,0.7975]
[1779489819989,50.12,75607.47,1.6,-0.00603,1e-05,0.79595]
[1779489825024,50.12,75607.75,1.6,-0.00603,1e-05,0.79571]
[1779489829053,50.12,75619.66,1.6,-0.00594,1e-05,0.7857]
[1779489834089,50.12,75626.05,1.6,-0.0059,1e-05,0.78038]
[1779489839123,50.12,75627.14,1.6,-0.00589,1e-05,0.77947]
[1779489844158,50.12,75618.33,1.6,-0.00595,1e-05,0.78681]
[1779489849193,50.12,75619.73,1.6,-0.00594,1e-05,0.78564]
[1779489855064,50.12,75620.81,1.6,-0.00594,1e-05,0.78474]
[1779489855236,50.12,75604.91,1.6,-0.00605,1e-05,0.79811]
[1779489856345,50.12,75604.91,1.6,-0.00605,1e-05,0.79811]
[1779489856423,50.12,75543.0,1.6,-0.00652,1e-05,0.85203]
[1779489856858,50.12,75543.0,1.6,-0.00652,1e-05,0.85203]
[1779489857292,50.12,75482.49,1.6,-0.00701,1e-05,0.90768]
[1779489857728,50.12,75482.49,1.6,-0.00701,1e-05,0.90768]
[1779489858481,50.12,75486.0,1.6,-0.00698,1e-05,0.90437]
[1779489859456,50.12,75485.45,1.6,-0.00699,1e-05,0.90489]
[1779489861663,50.12,75495.52,1.6,-0.0069,1e-05,0.89545]
[1779489862287,50.12,75502.89,1.6,-0.00684,1e-05,0.88859]
[1779489863211,50.12,75502.89,1.6,-0.00684,1e-05,0.88859]
[1779489863294,50.12,75505.48,1.6,-0.00682,1e-05,0.88619]
[1779489865319,50.12,75533.33,1.6,-0.0066,1e-05,0.86073]
[1779489865673,50.12,75533.33,1.6,-0.0066,1e-05,0.86073]
[1779489866326,50.12,75540.01,1.6,-0.00654,1e-05,0.85471]
[1779489867279,50.12,75540.01,1.6,-0.00654,1e-05,0.85471]
[1779489867351,50.12,75534.43,1.6,-0.00659,1e-05,0.85973]
[1779489868689,50.12,75527.56,1.6,-0.00664,1e-05,0.86595]
[1779489869144,50.12,75527.56,1.6,-0.00664,1e-05,0.86595]
[1779489870694,50.12,75523.12,1.6,-0.00668,1e-05,0.86999]
[1779489871376,50.12,75516.38,1.6,-0.00672,1e-05,0.87461]
[1779489876415,50.12,75519.26,1.6,-0.0067,1e-05,0.87197]
[1779489878429,50.12,75530.32,1.6,-0.00661,1e-05,0.86192]
[1779489883464,50.12,75537.78,1.6,-0.00655,1e-05,0.8552]
[1779489886514,50.12,75541.56,1.6,-0.00652,1e-05,0.85181]
[1779489890196,50.12,75546.62,1.6,-0.00648,1e-05,0.84729]
[1779489892539,50.12,75566.32,1.6,-0.00633,1e-05,0.82988]
[1779489893727,50.12,75566.32,1.6,-0.00633,1e-05,0.82988]
[1779489894881,50.12,75570.59,1.6,-0.0063,1e-05,0.82615]
[1779489896630,50.12,75570.61,1.6,-0.0063,1e-05,0.82613]
[1779489896738,50.12,75570.61,1.6,-0.0063,1e-05,0.82613]
[1779489900066,50.12,75569.58,1.6,-0.0063,1e-05,0.82703]
[1779489906036,50.12,75562.77,1.6,-0.00636,1e-05,0.833]
[1779489911676,50.12,75555.88,1.6,-0.00641,1e-05,0.83907]
[1779489917413,50.12,75556.68,1.6,-0.0064,1e-05,0.83836]
[1779489922753,50.12,75555.25,1.6,-0.00641,1e-05,0.83963]
[1779489927788,50.12,75553.67,1.6,-0.00643,1e-05,0.84103]
[1779489932823,50.12,75564.72,1.6,-0.00633,1e-05,0.8298]
[1779489937858,50.12,75566.76,1.6,-0.00631,1e-05,0.82802]
[1779489942893,50.12,75573.12,1.6,-0.00627,1e-05,0.82247]
[1779489946921,50.12,75561.38,1.6,-0.00636,1e-05,0.83273]
[1779489951960,50.12,75572.65,1.6,-0.00627,1e-05,0.82288]
[1779489956995,50.12,75575.45,1.6,-0.00625,1e-05,0.82045]
[1779489962036,50.12,75576.55,1.6,-0.00624,1e-05,0.81949]
[1779489967071,50.12,75581.75,1.6,-0.0062,1e-05,0.815]
[1779489974121,50.12,75582.45,1.6,-0.0062,1e-05,0.81439]
[1779489979156,50.12,75575.51,1.6,-0.00625,1e-05,0.8204]
[1779489984191,50.12,75583.56,1.6,-0.00619,1e-05,0.81344]
[1779489989226,50.12,75589.04,1.6,-0.00615,1e-05,0.80873]
[1779489994263,50.12,75588.53,1.6,-0.00614,1e-05,0.80771]
[1779489999298,50.12,75585.81,1.6,-0.00616,1e-05,0.81004]
[1779490004449,50.12,75587.09,1.6,-0.00615,1e-05,0.80894]
[1779490010375,50.12,75594.1,1.6,-0.0061,1e-05,0.80295]
[1779490015410,50.12,75596.23,1.6,-0.00608,1e-05,0.80114]
[1779490015616,50.12,75596.23,1.6,-0.00608,1e-05,0.80114]
[1779490017164,50.12,75597.09,1.6,-0.00608,1e-05,0.80041]
[1779490017543,50.12,75619.26,1.6,-0.00591,1e-05,0.78176]
[1779490018552,50.12,75619.26,1.6,-0.00591,1e-05,0.78176]
[1779490020379,50.12,75625.23,1.6,-0.00587,1e-05,0.77681]
[1779490022814,50.12,75631.0,1.6,-0.00583,1e-05,0.77207]
[1779490022886,50.12,75631.0,1.6,-0.00583,1e-05,0.77207]
[1779490024567,50.12,75629.89,1.6,-0.00584,1e-05,0.773]
[1779490026299,50.12,75634.92,1.6,-0.0058,1e-05,0.76889]
[1779490028210,50.12,75637.64,1.6,-0.00579,1e-05,0.76671]
[1779490030654,50.13,75644.73,1.6,-0.00574,1e-05,0.76103]
[1779490033946,50.13,75645.27,1.6,-0.00573,1e-05,0.76072]
[1779490035663,50.13,75626.89,1.6,-0.00586,1e-05,0.77586]
[1779490036050,50.13,75626.89,1.6,-0.00586,1e-05,0.77586]
[1779490037682,50.13,75624.54,1.6,-0.00588,1e-05,0.77782]
[1779490043609,50.13,75626.92,1.6,-0.00586,1e-05,0.77588]
[1779490048644,50.13,75618.9,1.6,-0.00592,1e-05,0.78257]
[1779490053679,50.13,75614.36,1.6,-0.00594,1e-05,0.78494]
[1779490059722,50.13,75615.81,1.6,-0.00593,1e-05,0.78373]
[1779490064757,50.13,75616.15,1.6,-0.00593,1e-05,0.78344]
[1779490069792,50.13,75618.08,1.6,-0.00592,1e-05,0.78183]
[1779490074827,50.13,75621.66,1.6,-0.00589,1e-05,0.77886]
[1779490079862,50.13,75617.31,1.6,-0.00592,1e-05,0.78248]
[1779490081881,50.13,75636.19,1.6,-0.00579,1e-05,0.76687]
[1779490086918,50.13,75636.92,1.6,-0.00578,1e-05,0.76639]
[1779490091952,50.13,75639.97,1.6,-0.00576,1e-05,0.76403]
[1779490096987,50.13,75637.03,1.6,-0.00579,1e-05,0.76657]
[1779490102022,50.13,75638.74,1.6,-0.00577,1e-05,0.76528]
[1779490107058,50.13,75643.53,1.6,-0.00574,1e-05,0.76151]
[1779490113100,50.14,75644.17,1.6,-0.00573,1e-05,0.75984]
[1779490118137,50.14,75646.79,1.6,-0.00571,1e-05,0.75792]
[1779490120149,50.14,75631.24,1.6,-0.00582,1e-05,0.7707]
[1779490125184,50.14,75641.16,1.6,-0.00575,1e-05,0.76266]
[1779490130219,50.14,75643.06,1.6,-0.00574,1e-05,0.76128]
[1779490135254,50.14,75643.33,1.6,-0.00574,1e-05,0.76122]
[1779490140289,50.15,75644.2,1.6,-0.00574,1e-05,0.76068]
[1779490145324,50.15,75645.65,1.6,-0.00573,1e-05,0.75963]
[1779490151397,50.15,75646.43,1.6,-0.00572,1e-05,0.75923]
[1779490156433,50.15,75647.37,1.6,-0.00572,1e-05,0.75863]
[1779490161468,50.15,75646.32,1.6,-0.00573,1e-05,0.75964]
[1779490166507,50.16,75655.91,1.6,-0.00566,1e-05,0.75206]
[1779490172549,50.16,75659.08,1.6,-0.00563,1e-05,0.7484]
[1779490177584,50.16,75659.61,1.6,-0.00563,1e-05,0.74824]
[1779490182620,50.16,75657.61,1.6,-0.00565,1e-05,0.7501]
[1779490187655,50.17,75659.95,1.6,-0.00563,1e-05,0.74847]
[1779490187792,50.17,75659.95,1.6,-0.00563,1e-05,0.74847]
[1779490192690,50.17,75673.09,1.6,-0.00555,1e-05,0.73828]
[1779490197724,50.17,75677.19,1.6,-0.00552,1e-05,0.73532]
[1779490202772,50.17,75665.03,1.6,-0.0056,1e-05,0.74498]
[1779490207807,50.17,75667.18,1.6,-0.00559,1e-05,0.74327]
[1779490212842,50.17,75669.02,1.6,-0.00558,1e-05,0.7418]
[1779490217877,50.17,75668.69,1.6,-0.00558,1e-05,0.74206]
[1779490222912,50.17,75669.98,1.6,-0.00557,1e-05,0.74104]
[1779490227948,50.17,75672.14,1.6,-0.00555,1e-05,0.73932]
[1779490232983,50.17,75670.43,1.6,-0.00556,1e-05,0.73931]
[1779490241039,50.17,75671.5,1.6,-0.00555,1e-05,0.73846]
[1779490246074,50.17,75673.03,1.6,-0.00554,1e-05,0.73725]
[1779490251109,50.17,75672.23,1.6,-0.00554,1e-05,0.73788]
[1779490256144,50.17,75671.36,1.6,-0.00555,1e-05,0.73857]
[1779490261179,50.17,75672.0,1.6,-0.00555,1e-05,0.73806]
[1779490267221,50.17,75669.14,1.6,-0.00557,1e-05,0.74033]
[1779490272256,50.17,75666.44,1.6,-0.00558,1e-05,0.74248]
[1779490277291,50.17,75665.9,1.6,-0.00559,1e-05,0.74291]
[1779490282327,50.17,75664.54,1.6,-0.0056,1e-05,0.744]
[1779490288370,50.17,75665.34,1.6,-0.00559,1e-05,0.74336]
[1779490293405,50.17,75667.24,1.6,-0.00557,1e-05,0.74047]
[1779490298442,50.17,75665.02,1.6,-0.00558,1e-05,0.74224]
[1779490303476,50.17,75668.79,1.6,-0.00556,1e-05,0.73924]
[1779490308511,50.17,75670.01,1.6,-0.00555,1e-05,0.73827]
[1779490313546,50.17,75674.4,1.6,-0.00552,1e-05,0.7348]
[1779490318581,50.17,75663.46,1.6,-0.00559,1e-05,0.74348]
[1779490323616,50.17,75656.23,1.6,-0.00564,1e-05,0.74927]
[1779490328651,50.17,75663.43,1.6,-0.00559,1e-05,0.74351]
[1779490334697,50.17,75669.89,1.6,-0.00555,1e-05,0.73837]
[1779490339730,50.17,75670.74,1.6,-0.00554,1e-05,0.73769]
[1779490345772,50.17,75670.97,1.6,-0.00554,1e-05,0.73751]
[1779490350807,50.17,75670.93,1.6,-0.00554,1e-05,0.73754]
[1779490355841,50.17,75670.72,1.6,-0.00553,1e-05,0.73634]
[1779490360877,50.17,75670.44,1.6,-0.00554,1e-05,0.73656]
[1779490367926,50.17,75670.29,1.6,-0.00554,1e-05,0.73668]
[1779490374975,50.17,75670.18,1.6,-0.00554,1e-05,0.73677]
[1779490383033,50.17,75670.81,1.6,-0.00553,1e-05,0.73627]
[1779490388069,50.17,75668.97,1.6,-0.00555,1e-05,0.73773]
[1779490393104,50.17,75668.95,1.6,-0.00555,1e-05,0.73775]
[1779490398139,50.17,75661.44,1.6,-0.0056,1e-05,0.74372]
[1779490400153,50.17,75649.07,1.6,-0.00568,1e-05,0.75365]
[1779490405188,50.17,75648.98,1.6,-0.00568,1e-05,0.75373]
[1779490410223,50.17,75652.45,1.6,-0.00566,1e-05,0.75093]
[1779490415258,50.17,75650.29,1.6,-0.00566,1e-05,0.75128]
[1779490420293,50.17,75655.04,1.6,-0.00563,1e-05,0.74746]
[1779490425329,50.17,75661.61,1.6,-0.00559,1e-05,0.74221]
[1779490430364,50.17,75664.8,1.6,-0.00556,1e-05,0.73967]
[1779490435399,50.17,75659.55,1.6,-0.0056,1e-05,0.74385]
[1779490440435,50.17,75662.89,1.6,-0.00558,1e-05,0.74119]
[1779490445470,50.17,75660.52,1.6,-0.00559,1e-05,0.74308]
[1779490450505,50.17,75656.31,1.6,-0.00562,1e-05,0.74644]
[1779490455540,50.17,75653.37,1.6,-0.00564,1e-05,0.7488]
[1779490460575,50.17,75652.42,1.6,-0.00565,1e-05,0.74957]
[1779490465610,50.17,75652.82,1.6,-0.00565,1e-05,0.74925]
[1779490470645,50.17,75661.36,1.6,-0.00559,1e-05,0.74241]
[1779490475681,50.17,75662.09,1.6,-0.00557,1e-05,0.74045]
[1779490481723,50.17,75662.25,1.6,-0.00557,1e-05,0.74033]
[1779490486758,50.17,75658.31,1.6,-0.0056,1e-05,0.74347]
[1779490491794,50.17,75654.79,1.6,-0.00562,1e-05,0.74628]
[1779490496829,50.17,75654.45,1.6,-0.00563,1e-05,0.74655]
[1779490501864,50.17,75654.88,1.6,-0.00562,1e-05,0.74621]
[1779490506899,50.17,75650.52,1.6,-0.00565,1e-05,0.74971]
[1779490511934,50.17,75650.15,1.6,-0.00565,1e-05,0.75001]
[1779490516969,50.17,75650.36,1.6,-0.00565,1e-05,0.74984]
[1779490524037,50.17,75650.44,1.6,-0.00565,1e-05,0.74977]
[1779490530075,50.17,75648.4,1.6,-0.00567,1e-05,0.75142]
[1779490537124,50.17,75648.19,1.6,-0.00566,1e-05,0.7502]
[1779490542159,50.17,75647.64,1.6,-0.00566,1e-05,0.75064]
[1779490547195,50.17,75648.27,1.6,-0.00566,1e-05,0.75013]
[1779490552230,50.17,75650.3,1.6,-0.00564,1e-05,0.7485]
[1779490559279,50.17,75650.03,1.6,-0.00565,1e-05,0.74872]
[1779490564319,50.17,75642.18,1.6,-0.0057,1e-05,0.75505]
[1779490569354,50.17,75642.54,1.6,-0.0057,1e-05,0.75476]
[1779490572179,50.17,75641.72,1.6,-0.0057,1e-05,0.75542]
[1779490575396,50.17,75654.22,1.6,-0.00562,1e-05,0.74536]
[1779490587480,50.17,75647.5,1.6,-0.00566,1e-05,0.75075]
[1779490592515,50.17,75645.32,1.6,-0.00567,1e-05,0.75112]
[1779490597550,50.17,75645.64,1.6,-0.00567,1e-05,0.75086]
[1779490602585,50.17,75649.04,1.6,-0.00564,1e-05,0.74813]
[1779490607620,50.17,75655.59,1.6,-0.0056,1e-05,0.74288]
[1779490612655,50.17,75661.98,1.6,-0.00555,1e-05,0.7378]
[1779490617690,50.17,75661.72,1.6,-0.00556,1e-05,0.738]
[1779490622725,50.17,75661.85,1.6,-0.00555,1e-05,0.7379]
[1779490627760,50.17,75662.94,1.6,-0.00555,1e-05,0.73703]
[1779490632795,50.17,75668.17,1.6,-0.00551,1e-05,0.7329]
[1779490637830,50.17,75666.03,1.6,-0.00553,1e-05,0.73459]
[1779490642865,50.17,75661.99,1.6,-0.00555,1e-05,0.73779]
[1779490647900,50.17,75664.49,1.6,-0.00554,1e-05,0.73581]
[1779490652936,50.17,75664.13,1.6,-0.00553,1e-05,0.73472]
[1779490657971,50.17,75663.69,1.6,-0.00553,1e-05,0.73507]
[1779490663006,50.17,75664.01,1.6,-0.00553,1e-05,0.73482]
[1779490668041,50.17,75664.98,1.6,-0.00552,1e-05,0.73405]
[1779490673076,50.17,75659.42,1.6,-0.00556,1e-05,0.73846]
[1779490679118,50.17,75659.08,1.6,-0.00556,1e-05,0.73873]
[1779490684153,50.17,75658.88,1.6,-0.00556,1e-05,0.73889]
[1779490689188,50.17,75657.74,1.6,-0.00557,1e-05,0.73979]
[1779490694223,50.17,75657.4,1.6,-0.00557,1e-05,0.74006]
[1779490699258,50.17,75662.87,1.6,-0.00554,1e-05,0.73572]
[1779490704293,50.17,75662.37,1.6,-0.00554,1e-05,0.73612]
[1779490709328,50.17,75660.5,1.6,-0.00555,1e-05,0.7376]
[1779490715370,50.17,75660.8,1.6,-0.00554,1e-05,0.73599]
[1779490725440,50.17,75660.8,1.6,-0.00554,1e-05,0.73599]
[1779490730474,50.17,75663.45,1.6,-0.00552,1e-05,0.73389]
[1779490735510,50.17,75663.17,1.6,-0.00553,1e-05,0.73411]
[1779490740545,50.17,75662.99,1.6,-0.00553,1e-05,0.73426]
[1779490745580,50.17,75659.75,1.6,-0.00555,1e-05,0.73682]
[1779490750615,50.17,75659.33,1.6,-0.00555,1e-05,0.73716]
[1779490755650,50.17,75659.41,1.6,-0.00555,1e-05,0.73709]
[1779490762698,50.17,75658.6,1.6,-0.00556,1e-05,0.73774]
[1779490767734,50.17,75659.05,1.6,-0.00555,1e-05,0.73738]
[1779490772771,50.17,75656.35,1.6,-0.00556,1e-05,0.73815]
[1779490777807,50.17,75655.71,1.6,-0.00557,1e-05,0.73866]
[1779490782842,50.17,75655.5,1.6,-0.00557,1e-05,0.73883]
[1779490788884,50.17,75655.81,1.6,-0.00557,1e-05,0.73858]
[1779490795934,50.17,75653.42,1.6,-0.00558,1e-05,0.74048]
[1779490800970,50.17,75658.96,1.6,-0.00554,1e-05,0.73608]
[1779490806005,50.17,75669.89,1.6,-0.00547,1e-05,0.72746]
[1779490811040,50.17,75669.9,1.6,-0.00547,1e-05,0.72745]
[1779490816076,50.17,75669.36,1.6,-0.00547,1e-05,0.72787]
[1779490816582,50.17,75669.36,1.6,-0.00547,1e-05,0.72787]
[1779490822120,50.17,75685.49,1.6,-0.00537,1e-05,0.7153]
[1779490828162,50.17,75689.03,1.6,-0.00534,1e-05,0.71257]
[1779490833197,50.17,75692.25,1.6,-0.00531,1e-05,0.70876]
[1779490838232,50.17,75696.03,1.6,-0.00529,1e-05,0.70586]
[1779490843268,50.17,75700.56,1.6,-0.00526,1e-05,0.7024]
[1779490848303,50.17,75706.15,1.6,-0.00522,1e-05,0.69815]
[1779490853338,50.17,75707.69,1.6,-0.00521,1e-05,0.69699]
[1779490858373,50.17,75707.38,1.6,-0.00521,1e-05,0.69722]
[1779490863408,50.17,75708.29,1.6,-0.00521,1e-05,0.69653]
[1779490868443,50.17,75708.43,1.6,-0.00521,1e-05,0.69643]
[1779490873478,50.17,75708.7,1.6,-0.00521,1e-05,0.69622]
[1779490878513,50.17,75709.5,1.6,-0.0052,1e-05,0.69562]
[1779490883549,50.17,75710.51,1.6,-0.00519,1e-05,0.69486]
[1779490891608,50.17,75711.89,1.6,-0.00518,1e-05,0.6925]
[1779490896644,50.17,75707.32,1.6,-0.0052,1e-05,0.69595]
[1779490901678,50.17,75705.65,1.6,-0.00522,1e-05,0.69721]
[1779490906714,50.17,75704.66,1.6,-0.00522,1e-05,0.69796]
[1779490911748,50.17,75704.06,1.6,-0.00523,1e-05,0.69842]
[1779490916784,50.17,75706.43,1.6,-0.00521,1e-05,0.69662]
[1779490921821,50.17,75711.39,1.6,-0.00518,1e-05,0.69288]
[1779490927862,50.17,75712.96,1.6,-0.00517,1e-05,0.6917]
[1779490935918,50.17,75710.16,1.6,-0.00519,1e-05,0.69381]
[1779490940953,50.17,75707.19,1.6,-0.00521,1e-05,0.69605]
[1779490945988,50.17,75702.31,1.6,-0.00524,1e-05,0.69975]
[1779490951023,50.17,75701.62,1.6,-0.00523,1e-05,0.69895]
[1779490956058,50.17,75702.18,1.6,-0.00523,1e-05,0.69852]
[1779490961093,50.17,75702.31,1.6,-0.00523,1e-05,0.69842]
[1779490967135,50.17,75704.58,1.6,-0.00521,1e-05,0.6967]
[1779490973177,50.17,75703.63,1.6,-0.00522,1e-05,0.69742]
[1779490978212,50.17,75703.51,1.6,-0.00522,1e-05,0.69752]
[1779490983247,50.17,75704.03,1.6,-0.00522,1e-05,0.69712]
[1779490988282,50.17,75706.07,1.6,-0.0052,1e-05,0.69558]
[1779490993324,50.17,75708.85,1.6,-0.00519,1e-05,0.69348]
[1779490998356,50.17,75713.44,1.6,-0.00516,1e-05,0.69003]
[1779491004398,50.17,75716.22,1.6,-0.00514,1e-05,0.68794]
[1779491009433,50.17,75720.08,1.6,-0.00511,1e-05,0.68506]
[1779491014469,50.17,75726.72,1.6,-0.00506,1e-05,0.67882]
[1779491019505,50.17,75727.24,1.6,-0.00506,1e-05,0.67844]
[1779491024540,50.17,75728.29,1.6,-0.00505,1e-05,0.67766]
[1779491029575,50.17,75726.25,1.6,-0.00507,1e-05,0.67917]
[1779491036624,50.17,75725.26,1.6,-0.00507,1e-05,0.67991]
[1779491041659,50.17,75721.52,1.6,-0.00509,1e-05,0.68268]
[1779491046699,50.17,75720.3,1.6,-0.0051,1e-05,0.68359]
[1779491051733,50.17,75721.92,1.6,-0.00509,1e-05,0.68239]
[1779491056768,50.17,75721.85,1.6,-0.00509,1e-05,0.68244]
[1779491061803,50.17,75722.43,1.6,-0.00509,1e-05,0.68201]
[1779491066838,50.17,75718.46,1.6,-0.00511,1e-05,0.68496]
[1779491071872,50.17,75710.47,1.6,-0.00516,1e-05,0.68964]
[1779491076908,50.17,75718.74,1.6,-0.0051,1e-05,0.68345]
[1779491081944,50.17,75718.15,1.6,-0.00511,1e-05,0.68389]
[1779491086980,50.17,75718.33,1.6,-0.00511,1e-05,0.68376]
[1779491092043,50.17,75719.75,1.6,-0.0051,1e-05,0.6827]
[1779491097074,50.17,75719.68,1.6,-0.0051,1e-05,0.68275]
[1779491102109,50.17,75719.61,1.6,-0.0051,1e-05,0.68281]
[1779491110166,50.17,75719.89,1.6,-0.0051,1e-05,0.6826]
[1779491115201,50.17,75725.75,1.6,-0.00506,1e-05,0.67825]
[1779491120236,50.17,75730.46,1.6,-0.00503,1e-05,0.67477]
[1779491125271,50.17,75730.65,1.6,-0.00503,1e-05,0.67463]
[1779491127891,50.17,75731.73,1.6,-0.00502,1e-05,0.67384]
[1779491129827,50.17,75721.79,1.6,-0.00508,1e-05,0.68118]
[1779491135341,50.17,75723.03,1.6,-0.00507,1e-05,0.67897]
[1779491140376,50.17,75724.2,1.6,-0.00506,1e-05,0.6781]
[1779491145412,50.17,75733.45,1.6,-0.005,1e-05,0.67129]
[1779491150454,50.17,75737.98,1.6,-0.00497,1e-05,0.66797]
[1779491155489,50.17,75738.23,1.6,-0.00497,1e-05,0.66779]
[1779491160524,50.17,75736.11,1.6,-0.00498,1e-05,0.66934]
[1779491165559,50.17,75737.43,1.6,-0.00498,1e-05,0.66837]
[1779491170595,50.17,75734.26,1.6,-0.005,1e-05,0.67069]
[1779491175630,50.17,75735.68,1.6,-0.00499,1e-05,0.66965]
[1779491184693,50.17,75739.97,1.6,-0.00496,1e-05,0.66652]
[1779491189728,50.17,75739.58,1.6,-0.00496,1e-05,0.6668]
[1779491194763,50.17,75738.12,1.6,-0.00496,1e-05,0.66659]
[1779491201812,50.17,75736.35,1.6,-0.00497,1e-05,0.66788]
[1779491206847,50.17,75727.97,1.6,-0.00503,1e-05,0.67403]
[1779491212888,50.17,75729.07,1.6,-0.00502,1e-05,0.67322]
[1779491218933,50.17,75725.33,1.6,-0.00504,1e-05,0.67597]
[1779491223966,50.17,75719.5,1.6,-0.00508,1e-05,0.68029]
[1779491229001,50.17,75719.66,1.6,-0.00508,1e-05,0.68017]
[1779491234038,50.17,75718.01,1.6,-0.00509,1e-05,0.6814]
[1779491239073,50.17,75718.65,1.6,-0.00508,1e-05,0.68092]
[1779491245120,50.17,75720.05,1.6,-0.00508,1e-05,0.67988]
[1779491251161,50.17,75720.86,1.6,-0.00506,1e-05,0.67798]
[1779491257203,50.17,75720.82,1.6,-0.00506,1e-05,0.67801]
[1779491262238,50.17,75721.1,1.6,-0.00506,1e-05,0.67781]
[1779491272308,50.17,75719.72,1.6,-0.00507,1e-05,0.67883]
[1779491277343,50.17,75715.96,1.6,-0.00509,1e-05,0.68162]
[1779491282379,50.17,75719.43,1.6,-0.00507,1e-05,0.67904]
[1779491287414,50.17,75717.77,1.6,-0.00508,1e-05,0.68028]
[1779491292449,50.17,75718.83,1.6,-0.00507,1e-05,0.67949]
[1779491297484,50.17,75718.3,1.6,-0.00508,1e-05,0.67988]
[1779491302518,50.17,75718.76,1.6,-0.00507,1e-05,0.67954]
[1779491307555,50.17,75736.71,1.6,-0.00496,1e-05,0.66634]
[1779491314604,50.17,75732.33,1.6,-0.00498,1e-05,0.66826]
[1779491319640,50.17,75733.74,1.6,-0.00497,1e-05,0.66723]
[1779491324675,50.17,75734.47,1.6,-0.00497,1e-05,0.66669]
[1779491329712,50.17,75745.02,1.6,-0.0049,1e-05,0.65903]
[1779491334747,50.17,75745.98,1.6,-0.0049,1e-05,0.65834]
[1779491339782,50.17,75742.28,1.6,-0.00492,1e-05,0.66101]
[1779491344817,50.17,75742.28,1.6,-0.00492,1e-05,0.66101]
[1779491349852,50.17,75740.47,1.6,-0.00493,1e-05,0.66233]
[1779491354887,50.17,75740.57,1.6,-0.00493,1e-05,0.66225]
[1779491359922,50.17,75744.61,1.6,-0.0049,1e-05,0.65933]
[1779491364957,50.17,75747.74,1.6,-0.00489,1e-05,0.65707]
[1779491369992,50.17,75748.59,1.6,-0.00488,1e-05,0.65646]
[1779491375029,50.17,75756.37,1.6,-0.00482,1e-05,0.64962]
[1779491380064,50.17,75758.13,1.6,-0.00481,1e-05,0.64836]
[1779491385099,50.17,75760.07,1.6,-0.0048,1e-05,0.64698]
[1779491390134,50.17,75765.52,1.6,-0.00477,1e-05,0.64311]
[1779491395169,50.17,75759.6,1.6,-0.00481,1e-05,0.64731]
[1779491400204,50.17,75759.24,1.6,-0.00481,1e-05,0.64757]
[1779491405239,50.17,75763.97,1.6,-0.00478,1e-05,0.64421]
[1779491410274,50.17,75767.3,1.6,-0.00476,1e-05,0.64185]
[1779491415309,50.17,75773.59,1.6,-0.00472,1e-05,0.63744]
[1779491420344,50.17,75772.24,1.6,-0.00473,1e-05,0.63844]
[1779491425379,50.17,75778.04,1.6,-0.0047,1e-05,0.63442]
[1779491430414,50.17,75783.72,1.6,-0.00466,1e-05,0.63054]
[1779491435449,50.18,75786.41,1.6,-0.00464,1e-05,0.62759]
[1779491440484,50.18,75787.46,1.6,-0.00464,1e-05,0.62705]
[1779491445519,50.18,75787.56,1.6,-0.00464,1e-05,0.62698]
[1779491450554,50.18,75785.96,1.6,-0.00464,1e-05,0.62809]
[1779491454619,50.18,75790.06,1.6,-0.00462,1e-05,0.62525]
[1779491460625,50.18,75791.81,1.6,-0.00461,1e-05,0.62405]
[1779491465671,50.18,75786.39,1.6,-0.00464,1e-05,0.62796]
[1779491470706,50.18,75776.69,1.6,-0.0047,1e-05,0.63485]
[1779491475741,50.18,75769.29,1.6,-0.00475,1e-05,0.6401]
[1779491480776,50.18,75769.58,1.6,-0.00474,1e-05,0.63991]
[1779491485811,50.18,75752.07,1.6,-0.00485,1e-05,0.65237]
[1779491487531,50.18,75752.0,1.6,-0.00485,1e-05,0.65242]
[1779491492861,50.18,75753.53,1.6,-0.00483,1e-05,0.65007]
[1779491499910,50.18,75752.71,1.6,-0.00484,1e-05,0.65065]
[1779491506959,50.18,75750.55,1.6,-0.00485,1e-05,0.6522]
[1779491513001,50.18,75750.55,1.6,-0.00485,1e-05,0.6522]
[1779491519043,50.18,75752.28,1.6,-0.00484,1e-05,0.65096]
[1779491524078,50.18,75752.74,1.6,-0.00484,1e-05,0.65063]
[1779491529113,50.18,75752.31,1.6,-0.00484,1e-05,0.65094]
[1779491537169,50.18,75753.93,1.6,-0.00483,1e-05,0.64978]
[1779491548246,50.18,75753.76,1.6,-0.00483,1e-05,0.6499]
[1779491553281,50.18,75758.77,1.6,-0.00479,1e-05,0.64508]
[1779491558316,50.18,75755.87,1.6,-0.00481,1e-05,0.64714]
[1779491563350,50.18,75758.36,1.6,-0.00479,1e-05,0.64537]
[1779491568386,50.18,75757.21,1.6,-0.0048,1e-05,0.64619]
[1779491573420,50.18,75757.88,1.6,-0.0048,1e-05,0.64571]
[1779491578456,50.18,75757.06,1.6,-0.0048,1e-05,0.6463]
[1779491580533,50.18,75757.13,1.6,-0.0048,1e-05,0.64625]
[1779491586512,50.18,75756.42,1.6,-0.0048,1e-05,0.64675]
[1779491591547,50.18,75757.48,1.6,-0.0048,1e-05,0.646]
[1779491596582,50.18,75757.05,1.6,-0.0048,1e-05,0.6463]
[1779491601617,50.18,75757.05,1.6,-0.0048,1e-05,0.6463]
[1779491606652,50.18,75757.12,1.6,-0.0048,1e-05,0.64625]
[1779491611687,50.18,75756.98,1.6,-0.00479,1e-05,0.6451]
[1779491616722,50.18,75754.67,1.6,-0.00481,1e-05,0.64674]
[1779491621761,50.18,75753.96,1.6,-0.00481,1e-05,0.64725]
[1779491626796,50.18,75756.43,1.6,-0.0048,1e-05,0.64549]
[1779491631831,50.18,75757.86,1.6,-0.00479,1e-05,0.64447]
[1779491633849,50.18,75769.07,1.6,-0.00472,1e-05,0.63656]
[1779491638884,50.18,75772.19,1.6,-0.0047,1e-05,0.63443]
[1779491643919,50.18,75758.79,1.6,-0.00478,1e-05,0.64389]
[1779491649966,50.18,75759.31,1.6,-0.00478,1e-05,0.64353]
[1779491660036,50.18,75757.57,1.6,-0.00479,1e-05,0.64476]
[1779491665071,50.18,75760.02,1.6,-0.00477,1e-05,0.64302]
[1779491670106,50.18,75763.39,1.6,-0.00475,1e-05,0.64064]
[1779491676148,50.18,75763.91,1.6,-0.00474,1e-05,0.63903]
[1779491681183,50.18,75763.54,1.6,-0.00474,1e-05,0.63929]
[1779491686218,50.18,75765.95,1.6,-0.00473,1e-05,0.63759]
[1779491691253,50.18,75771.19,1.6,-0.0047,1e-05,0.63393]
[1779491696288,50.18,75771.94,1.6,-0.0047,1e-05,0.63345]
[1779491701323,50.19,75772.3,1.6,-0.00469,1e-05,0.63324]
[1779491706358,50.19,75771.99,1.6,-0.0047,1e-05,0.6335]
[1779491711393,50.19,75778.45,1.6,-0.00466,1e-05,0.62907]
[1779491716428,50.19,75778.49,1.6,-0.00466,1e-05,0.62914]
[1779491721463,50.19,75778.61,1.6,-0.00466,1e-05,0.62916]
[1779491726498,50.19,75777.65,1.6,-0.00467,1e-05,0.62993]
[1779491727930,50.19,75777.65,1.6,-0.00467,1e-05,0.62993]
[1779491733547,50.19,75776.1,1.6,-0.00467,1e-05,0.62991]
[1779491738582,50.19,75776.61,1.6,-0.00467,1e-05,0.62966]
[1779491745632,50.2,75777.32,1.6,-0.00466,1e-05,0.62932]
[1779491750667,50.2,75775.4,1.6,-0.00467,1e-05,0.63077]
[1779491755702,50.2,75771.11,1.6,-0.0047,1e-05,0.63385]
[1779491760737,50.2,75760.2,1.6,-0.00477,1e-05,0.64158]
[1779491765772,50.2,75761.03,1.6,-0.00476,1e-05,0.64099]
[1779491773829,50.2,75761.04,1.6,-0.00476,1e-05,0.64098]
[1779491778864,50.2,75750.61,1.6,-0.00482,1e-05,0.64839]
[1779491783899,50.2,75747.67,1.6,-0.00484,1e-05,0.65049]
[1779491785967,50.2,75745.9,1.6,-0.00485,1e-05,0.65175]
[1779491791956,50.2,75742.05,1.6,-0.00487,1e-05,0.65325]
[1779491796992,50.2,75734.05,1.6,-0.00491,1e-05,0.65902]
[1779491802029,50.2,75729.26,1.6,-0.00494,1e-05,0.66249]
[1779491804043,50.2,75717.23,1.6,-0.00502,1e-05,0.67129]
[1779491809079,50.2,75714.1,1.6,-0.00504,1e-05,0.67359]
[1779491814113,50.2,75715.58,1.6,-0.00503,1e-05,0.6725]
[1779491821162,50.2,75716.92,1.6,-0.00502,1e-05,0.67152]
[1779491827203,50.2,75719.91,1.6,-0.005,1e-05,0.66932]
[1779491832239,50.2,75722.6,1.6,-0.00498,1e-05,0.66735]
[1779491837274,50.2,75721.56,1.6,-0.00499,1e-05,0.66811]
[1779491843316,50.2,75722.58,1.6,-0.00499,1e-05,0.66736]
[1779491848351,50.2,75722.07,1.6,-0.00499,1e-05,0.66774]
[1779491853386,50.2,75718.89,1.6,-0.005,1e-05,0.66878]
[1779491858421,50.2,75715.04,1.6,-0.00502,1e-05,0.67161]
[1779491864463,50.2,75715.25,1.6,-0.00502,1e-05,0.67145]
[1779491869498,50.2,75711.12,1.6,-0.00505,1e-05,0.6745]
[1779491875540,50.2,75712.23,1.6,-0.00504,1e-05,0.67368]
[1779491882589,50.2,75710.18,1.6,-0.00505,1e-05,0.67519]
[1779491887624,50.2,75701.13,1.6,-0.00511,1e-05,0.68191]
[1779491892659,50.2,75703.1,1.6,-0.0051,1e-05,0.68044]
[1779491898704,50.2,75702.5,1.6,-0.0051,1e-05,0.68089]
[1779491903739,50.2,75707.66,1.6,-0.00507,1e-05,0.67705]
[1779491908774,50.2,75709.23,1.6,-0.00506,1e-05,0.67589]
[1779491913810,50.2,75710.56,1.6,-0.00504,1e-05,0.67361]
[1779491919851,50.2,75710.42,1.6,-0.00504,1e-05,0.67372]
[1779491924886,50.2,75710.95,1.6,-0.00504,1e-05,0.67333]
[1779491930928,50.2,75710.23,1.6,-0.00504,1e-05,0.67386]
[1779491935963,50.2,75703.48,1.6,-0.00509,1e-05,0.67885]
[1779491940998,50.2,75695.82,1.6,-0.00513,1e-05,0.68456]
[1779491943396,50.2,75695.55,1.6,-0.00514,1e-05,0.68477]
[1779491949054,50.2,75689.82,1.6,-0.00517,1e-05,0.68906]
[1779491954089,50.2,75685.08,1.6,-0.0052,1e-05,0.69264]
[1779491959124,50.2,75685.38,1.6,-0.0052,1e-05,0.69241]
[1779491964167,50.2,75678.31,1.6,-0.00525,1e-05,0.69777]
[1779491969202,50.2,75673.8,1.6,-0.00528,1e-05,0.7012]
[1779491974237,50.2,75667.28,1.6,-0.00531,1e-05,0.70486]
[1779491979272,50.2,75669.0,1.6,-0.0053,1e-05,0.70354]
[1779491985314,50.2,75672.86,1.6,-0.00527,1e-05,0.70059]
[1779491990349,50.2,75676.96,1.6,-0.00525,1e-05,0.69747]
[1779491996392,50.2,75675.48,1.6,-0.00526,1e-05,0.69859]
[1779492001427,50.2,75675.75,1.6,-0.00525,1e-05,0.69839]
[1779492006462,50.2,75677.19,1.6,-0.00524,1e-05,0.69729]
[1779492011497,50.2,75676.95,1.6,-0.00525,1e-05,0.69747]
[1779492016532,50.2,75678.18,1.6,-0.00524,1e-05,0.69654]
[1779492021567,50.2,75687.88,1.6,-0.00518,1e-05,0.68921]
[1779492026602,50.2,75691.37,1.6,-0.00515,1e-05,0.68658]
[1779492031637,50.2,75690.97,1.6,-0.00515,1e-05,0.68557]
[1779492036672,50.2,75685.11,1.6,-0.00518,1e-05,0.68997]
[1779492041707,50.2,75684.93,1.6,-0.00519,1e-05,0.69011]
[1779492046743,50.2,75690.66,1.6,-0.00515,1e-05,0.6858]
[1779492051777,50.2,75690.86,1.6,-0.00515,1e-05,0.68565]
[1779492061847,50.2,75691.24,1.6,-0.00514,1e-05,0.68537]
[1779492066882,50.2,75690.43,1.6,-0.00515,1e-05,0.68597]
[1779492072924,50.2,75689.83,1.6,-0.00515,1e-05,0.68642]
[1779492076227,50.2,75690.3,1.6,-0.00515,1e-05,0.68607]
[1779492081987,50.2,75691.26,1.6,-0.00514,1e-05,0.68535]
[1779492087026,50.2,75685.01,1.6,-0.00518,1e-05,0.69005]
[1779492089040,50.2,75670.81,1.6,-0.00528,1e-05,0.70082]
[1779492093069,50.2,75685.62,1.6,-0.00517,1e-05,0.68827]
[1779492099112,50.2,75676.46,1.6,-0.00523,1e-05,0.69519]
[1779492104147,50.2,75675.83,1.6,-0.00523,1e-05,0.69567]
[1779492109184,50.2,75676.09,1.6,-0.00523,1e-05,0.69547]
[1779492114218,50.2,75679.58,1.6,-0.00521,1e-05,0.69283]
[1779492119254,50.2,75680.35,1.6,-0.00521,1e-05,0.69224]
[1779492124288,50.2,75686.15,1.6,-0.00517,1e-05,0.68787]
[1779492129324,50.2,75677.83,1.6,-0.00522,1e-05,0.69415]
[1779492134360,50.2,75678.1,1.6,-0.00522,1e-05,0.69395]
[1779492141412,50.2,75677.64,1.6,-0.00522,1e-05,0.69429]
[1779492146449,50.2,75680.38,1.6,-0.0052,1e-05,0.69222]
[1779492151484,50.2,75679.16,1.6,-0.0052,1e-05,0.69182]
[1779492156519,50.2,75676.73,1.6,-0.00522,1e-05,0.69366]
[1779492165592,50.2,75676.33,1.6,-0.00522,1e-05,0.69396]
[1779492170627,50.2,75676.4,1.6,-0.00522,1e-05,0.69391]
[1779492176669,50.2,75676.97,1.6,-0.00522,1e-05,0.69348]
[1779492181704,50.2,75673.63,1.6,-0.00524,1e-05,0.69601]
[1779492186739,50.2,75669.72,1.6,-0.00526,1e-05,0.69898]
[1779492191777,50.2,75670.77,1.6,-0.00526,1e-05,0.69818]
[1779492196812,50.2,75671.37,1.6,-0.00525,1e-05,0.69773]
[1779492203861,50.2,75668.64,1.6,-0.00527,1e-05,0.69981]
[1779492207948,50.2,75668.77,1.6,-0.00527,1e-05,0.69971]
[1779492213931,50.2,75669.27,1.6,-0.00526,1e-05,0.69799]
[1779492218966,50.2,75668.1,1.6,-0.00527,1e-05,0.69888]
[1779492224000,50.2,75671.34,1.6,-0.00524,1e-05,0.69642]
[1779492229036,50.2,75670.53,1.6,-0.00525,1e-05,0.69703]
[1779492235078,50.2,75670.53,1.6,-0.00525,1e-05,0.69703]
[1779492242127,50.2,75670.59,1.6,-0.00525,1e-05,0.69699]
[1779492247162,50.2,75670.4,1.6,-0.00525,1e-05,0.69713]
[1779492252197,50.2,75668.22,1.6,-0.00526,1e-05,0.69879]
[1779492257232,50.2,75665.5,1.6,-0.00528,1e-05,0.70087]
[1779492263274,50.2,75664.02,1.6,-0.00529,1e-05,0.702]
[1779492268310,50.2,75662.95,1.6,-0.0053,1e-05,0.70282]
[1779492274352,50.2,75662.85,1.6,-0.00529,1e-05,0.70156]
[1779492279387,50.2,75663.11,1.6,-0.00529,1e-05,0.70136]
[1779492284421,50.2,75662.83,1.6,-0.00529,1e-05,0.70157]
[1779492289457,50.2,75662.89,1.6,-0.00529,1e-05,0.70153]
[1779492290780,50.2,75662.89,1.6,-0.00529,1e-05,0.70153]
[1779492290856,50.2,75662.89,1.6,-0.00529,1e-05,0.70153]
[1779492291471,50.2,75681.52,1.6,-0.00517,1e-05,0.6875]
[1779492292377,50.2,75681.52,1.6,-0.00517,1e-05,0.6875]
[1779492294492,50.2,75703.66,1.6,-0.00503,1e-05,0.67115]
[1779492295394,50.2,75703.66,1.6,-0.00503,1e-05,0.67115]
[1779492296091,50.2,75703.68,1.6,-0.00503,1e-05,0.67114]
[1779492300956,50.2,75702.79,1.6,-0.00504,1e-05,0.67179]
[1779492308606,50.2,75698.16,1.6,-0.00506,1e-05,0.67521]
[1779492308724,50.2,75698.16,1.6,-0.00506,1e-05,0.67521]
[1779492309612,50.2,75671.94,1.6,-0.00523,1e-05,0.69501]
[1779492311324,50.2,75663.95,1.6,-0.00529,1e-05,0.7012]
[1779492314337,50.2,75662.67,1.6,-0.0053,1e-05,0.70228]
[1779492319711,50.2,75661.66,1.6,-0.0053,1e-05,0.70305]
[1779492325724,50.2,75663.14,1.6,-0.00529,1e-05,0.70192]
[1779492330759,50.2,75662.76,1.6,-0.0053,1e-05,0.70221]
[1779492344859,50.2,75662.48,1.6,-0.00529,1e-05,0.70108]
[1779492349892,50.2,75662.75,1.6,-0.00529,1e-05,0.70088]
[1779492354927,50.2,75662.67,1.6,-0.00529,1e-05,0.70094]
[1779492359962,50.2,75662.92,1.6,-0.00528,1e-05,0.70075]
[1779492364997,50.2,75666.69,1.6,-0.00526,1e-05,0.69787]
[1779492367552,50.2,75667.28,1.6,-0.00526,1e-05,0.69742]
[1779492373054,50.2,75664.04,1.6,-0.00528,1e-05,0.69989]
[1779492378089,50.2,75663.21,1.6,-0.00528,1e-05,0.70053]
[1779492383124,50.2,75663.93,1.6,-0.00528,1e-05,0.69998]
[1779492389166,50.2,75664.44,1.6,-0.00527,1e-05,0.69959]
[1779492394201,50.2,75663.29,1.6,-0.00527,1e-05,0.69913]
[1779492400249,50.2,75662.67,1.6,-0.00528,1e-05,0.6996]
[1779492405284,50.2,75663.63,1.6,-0.00527,1e-05,0.69887]
[1779492410319,50.2,75663.46,1.6,-0.00527,1e-05,0.699]
[1779492416361,50.2,75666.72,1.6,-0.00525,1e-05,0.69652]
[1779492426431,50.2,75666.46,1.6,-0.00525,1e-05,0.69671]
[1779492431466,50.2,75662.9,1.6,-0.00527,1e-05,0.69943]
[1779492437515,50.2,75662.87,1.6,-0.00527,1e-05,0.69945]
[1779492445571,50.2,75660.36,1.6,-0.00529,1e-05,0.70137]
[1779492446719,50.2,75660.36,1.6,-0.00529,1e-05,0.70137]
[1779492446749,50.2,75660.33,1.6,-0.00529,1e-05,0.70139]
[1779492452620,50.2,75660.69,1.6,-0.00528,1e-05,0.69978]
[1779492458663,50.2,75663.85,1.6,-0.00526,1e-05,0.69737]
[1779492463699,50.2,75663.95,1.6,-0.00526,1e-05,0.69729]
[1779492468734,50.2,75664.6,1.6,-0.00525,1e-05,0.6968]
[1779492473769,50.2,75664.61,1.6,-0.00525,1e-05,0.69679]
[1779492479811,50.2,75664.13,1.6,-0.00526,1e-05,0.69715]
[1779492482548,50.2,75666.77,1.6,-0.00524,1e-05,0.69515]
[1779492482832,50.2,75667.34,1.6,-0.00524,1e-05,0.69471]
[1779492483603,50.2,75667.34,1.6,-0.00524,1e-05,0.69471]
[1779492483705,50.21,75667.34,1.6,-0.00524,1e-05,0.69525]
[1779492486391,50.21,75669.62,1.6,-0.00523,1e-05,0.69352]
[1779492486860,50.22,75669.56,1.6,-0.00523,1e-05,0.6941]
[1779492487490,50.22,75669.56,1.6,-0.00523,1e-05,0.6941]
[1779492487867,50.22,75669.89,1.6,-0.00523,1e-05,0.69439]
[1779492488888,50.22,75669.89,1.6,-0.00523,1e-05,0.69439]
[1779492488904,50.22,75669.27,1.6,-0.00524,1e-05,0.69486]
[1779492493909,50.36,75669.08,1.6,-0.00534,1e-05,0.70732]
[1779492498944,50.5,75677.3,1.6,-0.00539,1e-05,0.71338]
[1779492503978,50.63,75676.89,1.6,-0.0055,1e-05,0.72617]
[1779492509014,50.66,75676.63,1.6,-0.00553,1e-05,0.72912]
[1779492517070,50.76,75673.95,1.6,-0.00562,1e-05,0.73918]
[1779492522105,50.79,75668.8,1.6,-0.00567,1e-05,0.74605]
[1779492527140,50.82,75669.07,1.6,-0.0057,1e-05,0.74862]
[1779492532176,50.85,75667.77,1.6,-0.00573,1e-05,0.75246]
[1779492537211,50.88,75668.1,1.6,-0.00575,1e-05,0.755]
[1779492542246,50.91,75666.91,1.6,-0.00578,1e-05,0.75876]
[1779492547282,50.94,75666.72,1.6,-0.00581,1e-05,0.76173]
[1779492554330,50.99,75664.71,1.6,-0.00586,1e-05,0.76731]
[1779492560372,51.02,75664.47,1.6,-0.00589,1e-05,0.77091]
[1779492565407,51.05,75666.65,1.6,-0.0059,1e-05,0.77197]
[1779492570319,51.08,75666.3,1.7,-0.00592,1e-05,0.77453]
[1779492575477,51.11,75665.91,1.7,-0.00594,1e-05,0.77682]
[1779492580512,51.14,75658.88,1.7,-0.00602,1e-05,0.78546]
[1779492585875,51.33,75657.77,1.7,-0.00618,1e-05,0.8047]
[1779492586554,51.39,75638.65,1.7,-0.00638,1e-05,0.82674]
[1779492589186,51.51,75629.67,1.7,-0.00655,1e-05,0.84631]
[1779492589235,51.51,75629.67,1.7,-0.00655,1e-05,0.84631]
[1779492590820,51.58,75610.81,1.7,-0.00675,1e-05,0.86955]
[1779492596629,51.61,75605.75,1.7,-0.00683,1e-05,0.87775]
[1779492601664,51.64,75606.58,1.7,-0.00685,1e-05,0.88006]
[1779492606699,51.68,75613.84,1.7,-0.00682,1e-05,0.87721]
[1779492611734,51.71,75614.01,1.7,-0.00685,1e-05,0.88011]
[1779492613748,51.72,75599.78,1.7,-0.00697,1e-05,0.89423]
[1779492618915,51.74,75589.16,1.7,-0.00708,1e-05,0.90644]
[1779492618920,51.74,75589.16,1.7,-0.00708,1e-05,0.90644]
[1779492619017,51.75,75589.58,1.7,-0.00708,1e-05,0.90668]
[1779492621438,51.76,75589.64,1.7,-0.00709,1e-05,0.90787]
[1779492622476,51.77,75584.41,1.7,-0.00714,1e-05,0.91333]
[1779492623087,51.77,75584.41,1.7,-0.00714,1e-05,0.91333]
[1779492627153,51.79,75580.96,1.7,-0.00719,1e-05,0.91905]
[1779492627216,51.8,75578.01,1.7,-0.00722,1e-05,0.92243]
[1779492628729,51.8,75581.29,1.7,-0.0072,1e-05,0.92]
[1779492628854,51.81,75581.37,1.7,-0.00721,1e-05,0.92055]
[1779492633889,52.11,75592.06,1.7,-0.00738,1e-05,0.9402]
[1779492636909,52.12,75606.49,1.7,-0.00728,1e-05,0.92856]
[1779492641945,52.15,75610.45,1.7,-0.00727,1e-05,0.92801]
[1779492647990,52.19,75612.68,1.7,-0.00729,1e-05,0.9297]
[1779492652320,52.21,75612.7,1.7,-0.0073,1e-05,0.93157]
[1779492662089,52.49,75623.67,1.7,-0.00747,1e-05,0.95075]
[1779492663783,52.49,75624.32,1.7,-0.00747,1e-05,0.95077]
[1779492664103,52.5,75622.15,1.7,-0.0075,1e-05,0.95346]
[1779492664881,52.5,75622.15,1.7,-0.0075,1e-05,0.95346]
[1779492665110,52.51,75622.02,1.7,-0.0075,1e-05,0.95422]
[1779492665923,52.51,75622.02,1.7,-0.0075,1e-05,0.95422]
[1779492666117,52.51,75622.17,1.7,-0.00751,1e-05,0.95471]
[1779492671152,52.54,75623.83,1.7,-0.00752,1e-05,0.95632]
[1779492672933,52.55,75626.54,1.7,-0.00751,1e-05,0.95439]
[1779492678201,52.58,75628.54,1.7,-0.00752,1e-05,0.95631]
[1779492682229,52.61,75640.33,1.7,-0.00744,1e-05,0.94772]
[1779492687266,52.8,75642.48,1.7,-0.00761,1e-05,0.96582]
[1779492689902,52.81,75638.73,1.7,-0.00765,1e-05,0.97067]
[1779492690285,52.82,75636.93,1.7,-0.00767,1e-05,0.97303]
[1779492692525,52.83,75635.9,1.7,-0.00768,1e-05,0.9736]
[1779492693306,52.83,75639.24,1.7,-0.00766,1e-05,0.97105]
[1779492698341,52.86,75638.54,1.7,-0.00769,1e-05,0.97492]
[1779492703376,52.89,75639.44,1.7,-0.00771,1e-05,0.97726]
[1779492710425,52.94,75640.4,1.7,-0.00774,1e-05,0.98083]
[1779492715162,52.94,75640.4,1.7,-0.00774,1e-05,0.98083]
[1779492715204,52.97,75640.4,1.7,-0.00777,1e-05,0.98404]
[1779492716556,52.97,75640.4,1.7,-0.00777,1e-05,0.98404]
[1779492717302,52.97,75640.4,1.7,-0.00777,1e-05,0.98404]
[1779492726470,53.02,75626.26,1.7,-0.00795,1e-05,1.00359]
[1779492731574,53.03,75629.83,1.7,-0.00793,1e-05,1.0014]
[1779492736609,53.03,75629.71,1.7,-0.00793,1e-05,1.00152]
[1779492738937,53.03,75628.87,1.7,-0.00794,1e-05,1.00234]
[1779492738940,53.03,75628.87,1.7,-0.00794,1e-05,1.00234]
[1779492744664,53.06,75628.23,1.7,-0.00797,1e-05,1.00622]
[1779492748271,53.07,75627.58,1.7,-0.00799,1e-05,1.00816]
[1779492749500,53.09,75625.45,1.7,-0.00802,1e-05,1.01156]
[1779492750429,53.09,75625.45,1.7,-0.00802,1e-05,1.01156]
[1779492749700,53.09,75618.32,1.7,-0.00809,1e-05,1.01924]
[1779492750796,53.09,75618.32,1.7,-0.00809,1e-05,1.01924]
[1779492756750,53.13,75616.79,1.7,-0.00813,1e-05,1.0236]
[1779492761832,53.16,75616.49,1.7,-0.00816,1e-05,1.02653]
[1779492761861,53.16,75616.49,1.7,-0.00816,1e-05,1.02653]
[1779492761892,53.17,75616.51,1.7,-0.00817,1e-05,1.02783]
[1779492766686,53.19,75625.23,1.7,-0.00811,1e-05,1.02115]
[1779492766820,53.19,75627.04,1.7,-0.0081,1e-05,1.02002]
[1779492772427,53.22,75626.02,1.7,-0.00813,1e-05,1.02365]
[1779492778428,53.25,75626.77,1.7,-0.00816,1e-05,1.02685]
[1779492783863,53.3,75617.77,1.7,-0.00829,1e-05,1.04045]
[1779492783906,53.3,75617.77,1.7,-0.00829,1e-05,1.04045]
[1779492783963,53.3,75617.02,1.7,-0.0083,1e-05,1.04187]
[1779492786154,53.31,75617.51,1.7,-0.0083,1e-05,1.04204]
[1779492786223,53.31,75618.26,1.7,-0.0083,1e-05,1.04195]
[1779492786562,53.31,75618.26,1.7,-0.0083,1e-05,1.04195]
[1779492786984,53.32,75618.45,1.7,-0.0083,1e-05,1.04242]
[1779492792018,53.35,75618.48,1.7,-0.00833,1e-05,1.04571]
[1779492797054,53.38,75615.62,1.7,-0.00839,1e-05,1.05192]
[1779492802089,53.41,75615.64,1.7,-0.00842,1e-05,1.05523]
[1779492803843,53.42,75615.23,1.7,-0.00843,1e-05,1.05631]
[1779492804103,53.42,75614.63,1.7,-0.00844,1e-05,1.05759]
[1779492805620,53.43,75614.06,1.7,-0.00845,1e-05,1.05884]
[1779492805687,53.43,75614.06,1.7,-0.00845,1e-05,1.05884]
[1779492807605,53.44,75613.2,1.7,-0.00847,1e-05,1.06105]
[1779492808440,53.44,75613.2,1.7,-0.00847,1e-05,1.06105]
[1779492814173,53.48,75622.33,1.7,-0.00842,1e-05,1.05467]
[1779492819208,53.51,75618.89,1.7,-0.00848,1e-05,1.06149]
[1779492824243,53.54,75618.02,1.7,-0.00852,1e-05,1.06572]
[1779492827786,53.56,75618.7,1.7,-0.00853,1e-05,1.06704]
[1779492828271,53.57,75619.69,1.7,-0.00853,1e-05,1.0667]
[1779492833306,53.6,75622.12,1.7,-0.00853,1e-05,1.06758]
[1779492839348,53.63,75624.86,1.7,-0.00855,1e-05,1.06881]
[1779492840556,53.63,75624.86,1.7,-0.00855,1e-05,1.06881]
[1779492846397,53.67,75626.54,1.7,-0.00857,1e-05,1.07179]
[1779492851432,53.7,75625.62,1.7,-0.00861,1e-05,1.07608]
[1779492856467,53.73,75629.13,1.7,-0.00861,1e-05,1.07585]
[1779492857608,53.74,75629.29,1.7,-0.00861,1e-05,1.07636]
[1779492863516,53.78,75627.67,1.7,-0.00867,1e-05,1.08206]
[1779492868551,53.81,75631.2,1.7,-0.00866,1e-05,1.0818]
[1779492873586,53.84,75630.99,1.7,-0.00868,1e-05,1.08355]
[1779492880635,53.88,75631.15,1.7,-0.00872,1e-05,1.0881]
[1779492885671,53.91,75632.12,1.7,-0.00874,1e-05,1.09048]
[1779492889215,53.91,75632.12,1.7,-0.00874,1e-05,1.09048]
[1779492889235,53.91,75632.12,1.7,-0.00874,1e-05,1.09048]
[1779492889244,53.91,75632.12,1.7,-0.00874,1e-05,1.09048]
[1779492889275,53.91,75632.12,1.7,-0.00874,1e-05,1.09048]
[1779492891966,53.94,75635.72,1.7,-0.00874,1e-05,1.09015]
[1779492892032,53.94,75635.72,1.7,-0.00874,1e-05,1.09015]
[1779492900776,54.0,75632.34,1.7,-0.00884,1e-05,1.1004]
[1779492905811,54.03,75631.79,1.7,-0.00887,1e-05,1.10437]
[1779492910846,54.06,75633.75,1.7,-0.00888,1e-05,1.10573]
[1779492915883,54.08,75634.28,1.7,-0.0089,1e-05,1.10789]
[1779492918153,54.09,75640.04,1.7,-0.00886,1e-05,1.10327]
[1779492920304,54.12,75654.92,1.7,-0.00874,1e-05,1.09062]
[1779492920823,54.12,75654.92,1.7,-0.00874,1e-05,1.09062]
[1779492922154,54.12,75655.59,1.7,-0.00874,1e-05,1.08994]
[1779492925162,54.13,75658.3,1.7,-0.00873,1e-05,1.08917]
[1779492925742,54.15,75658.99,1.7,-0.00874,1e-05,1.08981]
[1779492925959,54.15,75659.81,1.7,-0.00873,1e-05,1.08897]
[1779492930994,54.18,75659.65,1.7,-0.00876,1e-05,1.09233]
[1779492936029,54.21,75656.39,1.7,-0.00881,1e-05,1.09763]
[1779492942073,54.24,75652.39,1.7,-0.00888,1e-05,1.10551]
[1779492947108,54.27,75646.61,1.7,-0.00897,1e-05,1.11457]
[1779492953150,54.3,75647.31,1.7,-0.00899,1e-05,1.11744]
[1779492958185,54.33,75649.33,1.7,-0.009,1e-05,1.11831]
[1779492963220,54.35,75650.39,1.7,-0.00902,1e-05,1.12017]
[1779492968255,54.38,75645.03,1.7,-0.0091,1e-05,1.1287]
[1779492973290,54.4,75649.46,1.7,-0.00908,1e-05,1.12693]
[1779492978325,54.43,75650.93,1.7,-0.00909,1e-05,1.12828]
[1779492984367,54.46,75651.24,1.7,-0.00912,1e-05,1.1314]
[1779492989402,54.48,75653.25,1.7,-0.00913,1e-05,1.13214]
[1779492994437,54.51,75661.18,1.7,-0.00906,1e-05,1.12478]
[1779492999472,54.53,75662.52,1.7,-0.00907,1e-05,1.12626]
[1779493004507,54.56,75663.43,1.7,-0.00909,1e-05,1.12819]
[1779493009542,54.59,75664.16,1.7,-0.00911,1e-05,1.13029]
[1779493015584,54.62,75665.29,1.7,-0.00913,1e-05,1.13252]
[1779493020620,54.64,75670.43,1.7,-0.00911,1e-05,1.12999]
[1779493025655,54.67,75671.93,1.7,-0.00912,1e-05,1.13127]
[1779493030690,54.69,75671.21,1.7,-0.00915,1e-05,1.13485]
[1779493035725,54.72,75674.82,1.7,-0.00914,1e-05,1.13386]
[1779493040760,54.74,75676.0,1.7,-0.00916,1e-05,1.13541]
[1779493049826,54.78,75677.98,1.7,-0.00918,1e-05,1.13834]
[1779493054864,54.81,75679.14,1.7,-0.00918,1e-05,1.13798]
[1779493059899,54.83,75678.06,1.7,-0.00922,1e-05,1.14186]
[1779493066949,54.87,75678.13,1.7,-0.00925,1e-05,1.14557]
[1779493071984,54.89,75678.2,1.7,-0.00928,1e-05,1.14818]
[1779493077027,54.91,75679.52,1.7,-0.00929,1e-05,1.14944]
[1779493082062,54.93,75679.98,1.7,-0.00931,1e-05,1.15159]
[1779493087097,54.96,75680.07,1.7,-0.00933,1e-05,1.15411]
[1779493093139,54.98,75680.65,1.7,-0.00935,1e-05,1.1566]
[1779493100188,55.02,75680.87,1.7,-0.00939,1e-05,1.15994]
[1779493104333,55.03,75680.86,1.7,-0.0094,1e-05,1.16146]
[1779493105618,55.04,75680.8,1.7,-0.00941,1e-05,1.16253]
[1779493109839,55.05,75681.51,1.7,-0.00941,1e-05,1.16299]
[1779493112546,55.05,75681.51,1.7,-0.0094,1e-05,1.16097]
[1779493118314,55.07,75682.96,1.7,-0.00941,1e-05,1.16216]
[1779493119885,55.08,75683.15,1.7,-0.00941,1e-05,1.16246]
[1779493121455,55.07,75686.69,1.7,-0.00937,1e-05,1.15841]
[1779493127381,55.1,75694.28,1.7,-0.00932,1e-05,1.15321]
[1779493132424,55.12,75686.37,1.7,-0.00943,1e-05,1.16411]
[1779493141486,55.16,75687.81,1.7,-0.00945,1e-05,1.16706]
[1779493146522,55.18,75687.27,1.7,-0.00948,1e-05,1.17008]
[1779493152566,55.21,75687.16,1.7,-0.00951,1e-05,1.17311]
[1779493161630,55.24,75687.33,1.7,-0.00955,1e-05,1.17724]
[1779493168679,55.27,75686.59,1.7,-0.00959,1e-05,1.18133]
[1779493174721,55.3,75685.24,1.7,-0.00961,1e-05,1.18363]
[1779493179757,55.32,75686.0,1.7,-0.00962,1e-05,1.18512]
[1779493184792,55.34,75684.69,1.7,-0.00966,1e-05,1.18882]
[1779493189263,55.35,75685.18,1.7,-0.00967,1e-05,1.19011]
[1779493189295,55.35,75685.18,1.7,-0.00967,1e-05,1.19011]
[1779493189318,55.35,75685.18,1.7,-0.00967,1e-05,1.19011]
[1779493189577,55.35,75685.18,1.7,-0.00967,1e-05,1.19011]
[1779493189783,55.35,75685.18,1.7,-0.00967,1e-05,1.19011]
[1779493192372,55.35,75685.21,1.7,-0.00967,1e-05,1.19053]
[1779493192695,55.35,75685.21,1.7,-0.00967,1e-05,1.19053]
[1779493196785,55.35,75685.91,1.7,-0.00967,1e-05,1.18978]
[1779493201911,55.37,75680.75,1.7,-0.00974,1e-05,1.19761]
[1779493206946,55.39,75680.68,1.7,-0.00976,1e-05,1.19988]
[1779493215572,55.4,75680.79,1.7,-0.00977,1e-05,1.20063]
[1779493216561,55.43,75681.22,1.7,-0.00979,1e-05,1.20317]
[1779493217823,55.43,75681.22,1.7,-0.00979,1e-05,1.20317]
[1779493218606,55.43,75681.22,1.7,-0.0098,1e-05,1.20359]
[1779493228096,55.46,75670.19,1.7,-0.00994,1e-05,1.21936]
[1779493233131,55.48,75669.56,1.7,-0.00995,1e-05,1.22004]
[1779493238166,55.5,75676.39,1.7,-0.0099,1e-05,1.21456]
[1779493243201,55.51,75675.88,1.7,-0.00993,1e-05,1.21715]
[1779493255285,55.55,75675.9,1.7,-0.00997,1e-05,1.22191]
[1779493260320,55.57,75677.34,1.7,-0.00997,1e-05,1.22229]
[1779493268376,55.6,75677.39,1.7,-0.01,1e-05,1.22536]
[1779493273415,55.62,75677.44,1.7,-0.01002,1e-05,1.22761]
[1779493278451,55.63,75685.94,1.7,-0.00995,1e-05,1.22023]
[1779493284493,55.65,75685.44,1.7,-0.00998,1e-05,1.22311]
[1779493289528,55.67,75686.59,1.7,-0.00999,1e-05,1.22377]
[1779493294563,55.69,75688.37,1.7,-0.00997,1e-05,1.22174]
[1779493299598,55.7,75686.92,1.7,-0.01,1e-05,1.22524]
[1779493304633,55.72,75687.34,1.7,-0.01002,1e-05,1.22663]
[1779493311682,55.74,75687.95,1.7,-0.01003,1e-05,1.22856]
[1779493316717,55.76,75687.63,1.7,-0.01005,1e-05,1.23074]
[1779493317555,55.76,75687.63,1.7,-0.01005,1e-05,1.23074]
[1779493318630,55.76,75687.71,1.7,-0.01006,1e-05,1.23102]
[1779493323768,55.78,75686.33,1.7,-0.01009,1e-05,1.23469]
[1779493325536,55.78,75686.94,1.7,-0.01009,1e-05,1.23437]
[1779493326115,55.78,75686.99,1.7,-0.01009,1e-05,1.23468]
[1779493331824,55.8,75696.94,1.7,-0.01001,1e-05,1.2259]
[1779493336859,55.82,75695.13,1.7,-0.01004,1e-05,1.22975]
[1779493339673,55.82,75695.46,1.7,-0.01005,1e-05,1.23012]
[1779493340416,55.83,75694.89,1.7,-0.01006,1e-05,1.23112]
[1779493349950,55.86,75703.7,1.7,-0.01,1e-05,1.22515]
[1779493354987,55.88,75711.51,1.7,-0.00992,1e-05,1.21657]
[1779493359316,55.89,75712.99,1.7,-0.00992,1e-05,1.21655]
[1779493359747,55.89,75712.99,1.7,-0.00992,1e-05,1.21655]
[1779493365057,55.91,75713.18,1.7,-0.00994,1e-05,1.2187]
[1779493368221,55.92,75714.46,1.7,-0.00994,1e-05,1.21848]
[1779493369510,55.92,75713.7,1.7,-0.00995,1e-05,1.21969]
[1779493371704,55.93,75715.63,1.7,-0.00994,1e-05,1.21837]
[1779493372209,55.93,75717.21,1.7,-0.00992,1e-05,1.21704]
[1779493378148,55.95,75720.67,1.7,-0.00991,1e-05,1.21564]
[1779493383186,55.97,75718.37,1.7,-0.00995,1e-05,1.22008]
[1779493387930,55.98,75716.58,1.7,-0.00998,1e-05,1.22318]
[1779493388055,55.98,75716.58,1.7,-0.00998,1e-05,1.22318]
[1779493393256,56.0,75710.15,1.7,-0.01007,1e-05,1.23279]
[1779493399298,56.02,75709.28,1.7,-0.0101,1e-05,1.23591]
[1779493404333,56.04,75712.74,1.7,-0.01008,1e-05,1.2339]
[1779493410376,56.05,75714.09,1.7,-0.01009,1e-05,1.23457]
[1779493415411,56.07,75713.09,1.7,-0.0101,1e-05,1.23543]
[1779493420446,56.08,75716.09,1.7,-0.01009,1e-05,1.23391]
[1779493425482,56.1,75717.49,1.7,-0.01009,1e-05,1.23416]
[1779493430516,56.11,75723.16,1.7,-0.01005,1e-05,1.22973]
[1779493435551,56.13,75724.88,1.7,-0.01004,1e-05,1.22966]
[1779493440586,56.15,75725.07,1.7,-0.01006,1e-05,1.23161]
[1779493445621,56.16,75726.54,1.7,-0.01006,1e-05,1.23177]
[1779493447489,56.17,75726.73,1.7,-0.01007,1e-05,1.23192]
[1779493448010,56.17,75726.73,1.7,-0.01007,1e-05,1.23192]
[1779493453677,56.19,75728.65,1.7,-0.01007,1e-05,1.2323]
[1779493458712,56.2,75728.92,1.7,-0.01008,1e-05,1.23375]
[1779493460768,56.21,75729.11,1.7,-0.01008,1e-05,1.23389]
[1779493461900,56.21,75730.77,1.7,-0.01007,1e-05,1.23242]
[1779493467775,56.23,75731.05,1.7,-0.01009,1e-05,1.23456]
[1779493472809,56.24,75728.25,1.7,-0.01012,1e-05,1.23732]
[1779493478853,56.26,75726.64,1.7,-0.01015,1e-05,1.24108]
[1779493483887,56.27,75717.01,1.7,-0.01027,1e-05,1.25328]
[1779493487498,56.28,75717.71,1.7,-0.01027,1e-05,1.25345]
[1779493488315,56.28,75717.71,1.7,-0.01027,1e-05,1.25345]
[1779493493957,56.3,75717.92,1.7,-0.01029,1e-05,1.25543]
[1779493498992,56.31,75718.43,1.7,-0.0103,1e-05,1.25645]
[1779493500644,56.32,75717.27,1.7,-0.01032,1e-05,1.25805]
[1779493502961,56.32,75699.42,1.7,-0.01051,1e-05,1.27859]
[1779493503110,56.32,75699.42,1.7,-0.01051,1e-05,1.27859]
[1779493505182,56.33,75663.22,1.7,-0.01092,1e-05,1.32062]
[1779493506291,56.33,75663.22,1.7,-0.01092,1e-05,1.32062]
[1779493506046,56.33,75621.56,1.7,-0.01139,1e-05,1.36962]
[1779493506385,56.33,75621.56,1.7,-0.01139,1e-05,1.36962]
[1779493506552,56.33,75621.56,1.7,-0.01139,1e-05,1.36962]
[1779493507062,56.33,75602.23,1.7,-0.01161,1e-05,1.39275]
[1779493508082,56.34,75578.28,1.7,-0.01191,1e-05,1.42253]
[1779493508384,56.34,75578.28,1.7,-0.01191,1e-05,1.42253]
[1779493509799,56.34,75571.37,1.7,-0.01199,1e-05,1.43152]
[1779493509822,56.34,75571.37,1.7,-0.01199,1e-05,1.43152]
[1779493511402,56.35,75560.46,1.7,-0.01214,1e-05,1.44598]
[1779493511612,56.35,75560.46,1.7,-0.01214,1e-05,1.44598]
[1779493512121,56.35,75545.2,1.7,-0.01233,1e-05,1.4655]
[1779493514153,56.36,75524.77,1.7,-0.01259,1e-05,1.49216]
[1779493516161,56.36,75500.89,1.7,-0.0129,1e-05,1.52359]
[1779493517458,56.39,75498.56,1.7,-0.01296,1e-05,1.52989]
[1779493518246,56.39,75498.56,1.7,-0.01296,1e-05,1.52989]
[1779493519183,56.44,75486.19,1.7,-0.01319,1e-05,1.55238]
[1779493520523,56.46,75487.13,1.7,-0.0132,1e-05,1.55391]
[1779493523329,56.5,75488.08,1.7,-0.01325,1e-05,1.55824]
[1779493524709,56.54,75485.77,1.7,-0.01333,1e-05,1.56645]
[1779493524756,56.54,75485.77,1.7,-0.01333,1e-05,1.56645]
[1779493525674,56.56,75481.46,1.7,-0.01341,1e-05,1.57467]
[1779493526773,56.57,75474.25,1.7,-0.01353,1e-05,1.58663]
[1779493528135,56.59,75470.76,1.7,-0.0136,1e-05,1.59347]
[1779493528166,56.59,75470.76,1.7,-0.0136,1e-05,1.59347]
[1779493529080,56.61,75461.5,1.7,-0.01374,1e-05,1.60796]
[1779493529124,56.61,75461.5,1.7,-0.01374,1e-05,1.60796]
[1779493530313,56.61,75439.22,1.7,-0.01405,1e-05,1.63818]
[1779493530814,56.61,75439.22,1.7,-0.01405,1e-05,1.63818]
[1779493530918,56.61,75439.22,1.7,-0.01405,1e-05,1.63818]
[1779493532837,56.62,75433.71,1.7,-0.01412,1e-05,1.64511]
[1779493533548,56.63,75423.93,1.7,-0.01427,1e-05,1.65982]
[1779493535869,56.63,75426.36,1.7,-0.01424,1e-05,1.65646]
[1779493536747,56.64,75430.95,1.7,-0.01418,1e-05,1.65128]
[1779493538468,56.65,75462.38,1.7,-0.01377,1e-05,1.61064]
[1779493539978,56.65,75462.38,1.7,-0.01377,1e-05,1.61064]
[1779493540261,56.65,75462.38,1.7,-0.01377,1e-05,1.61064]
[1779493540263,56.65,75462.38,1.7,-0.01377,1e-05,1.61064]
[1779493540371,56.65,75473.87,1.7,-0.01362,1e-05,1.5956]
[1779493540744,56.65,75473.87,1.7,-0.01362,1e-05,1.5956]
[1779493543026,56.66,75471.7,1.7,-0.01365,1e-05,1.59869]
[1779493543464,56.66,75492.86,1.7,-0.01337,1e-05,1.57098]
[1779493546718,56.66,75498.86,1.7,-0.0133,1e-05,1.56385]
[1779493547998,56.66,75495.83,1.7,-0.01334,1e-05,1.56784]
[1779493550211,56.67,75493.19,1.7,-0.01338,1e-05,1.57183]
[1779493551440,56.67,75482.26,1.7,-0.01353,1e-05,1.58704]
[1779493552026,56.67,75482.26,1.7,-0.01353,1e-05,1.58704]
[1779493552107,56.67,75459.33,1.7,-0.01385,1e-05,1.61796]
[1779493553445,56.68,75447.78,1.7,-0.01401,1e-05,1.63377]
[1779493553502,56.68,75447.78,1.7,-0.01401,1e-05,1.63377]
[1779493555559,56.68,75436.63,1.7,-0.01416,1e-05,1.64929]
[1779493558031,56.68,75439.68,1.7,-0.01412,1e-05,1.64522]
[1779493558116,56.68,75439.68,1.7,-0.01412,1e-05,1.64522]
[1779493560429,56.68,75456.58,1.7,-0.01389,1e-05,1.62246]
[1779493561605,56.72,75481.46,1.7,-0.0136,1e-05,1.5937]
[1779493562625,56.72,75504.49,1.7,-0.0133,1e-05,1.56341]
[1779493565537,56.72,75511.05,1.7,-0.01322,1e-05,1.55534]
[1779493568064,56.72,75495.31,1.7,-0.01343,1e-05,1.57657]
[1779493568082,56.73,75481.63,1.7,-0.01361,1e-05,1.59498]
[1779493569191,56.73,75481.63,1.7,-0.01361,1e-05,1.59498]
[1779493569227,56.73,75464.13,1.7,-0.01385,1e-05,1.61885]
[1779493574709,56.78,75472.13,1.7,-0.01381,1e-05,1.61492]
[1779493579744,56.8,75480.15,1.7,-0.01373,1e-05,1.60659]
[1779493581758,56.8,75493.83,1.7,-0.01355,1e-05,1.58872]
[1779493584400,56.8,75493.53,1.7,-0.01355,1e-05,1.58934]
[1779493584785,56.81,75470.46,1.7,-0.01387,1e-05,1.62067]
[1779493586605,56.82,75471.95,1.7,-0.01387,1e-05,1.62027]
[1779493587534,56.82,75478.72,1.7,-0.01378,1e-05,1.6115]
[1779493589667,56.83,75480.93,1.7,-0.01377,1e-05,1.61032]
[1779493594856,56.84,75480.32,1.7,-0.01376,1e-05,1.60982]
[1779493599891,56.85,75487.73,1.7,-0.01367,1e-05,1.60082]
[1779493602852,56.85,75490.74,1.7,-0.01364,1e-05,1.5972]
[1779493605617,56.85,75478.67,1.7,-0.01381,1e-05,1.61396]
[1779493610970,56.86,75489.14,1.7,-0.01368,1e-05,1.601]
[1779493616012,56.87,75482.76,1.7,-0.01377,1e-05,1.61049]
[1779493617554,56.87,75488.84,1.7,-0.01369,1e-05,1.60253]
[1779493618023,56.87,75489.41,1.7,-0.01368,1e-05,1.60195]
[1779493621054,56.87,75477.95,1.7,-0.01383,1e-05,1.61643]
[1779493621914,56.87,75477.95,1.7,-0.01383,1e-05,1.61643]
[1779493622051,56.86,75464.04,1.7,-0.01402,1e-05,1.63495]
[1779493626476,56.88,75461.7,1.7,-0.01407,1e-05,1.63999]
[1779493627085,56.89,75466.16,1.7,-0.01402,1e-05,1.63527]
[1779493632122,56.78,75470.44,1.7,-0.01382,1e-05,1.6155]
[1779493636436,56.74,75467.72,1.7,-0.0138,1e-05,1.61299]
[1779493636538,56.7,75461.25,1.7,-0.01383,1e-05,1.61572]
[1779493640698,56.75,75471.65,1.7,-0.01376,1e-05,1.60887]
[1779493641186,56.73,75475.65,1.7,-0.01367,1e-05,1.60053]
[1779493646221,56.63,75469.77,1.7,-0.01362,1e-05,1.59499]
[1779493647553,56.63,75469.77,1.7,-0.01362,1e-05,1.59499]
[1779493647796,56.61,75463.46,1.7,-0.01368,1e-05,1.60075]
[1779493648898,56.59,75460.9,1.7,-0.01369,1e-05,1.6014]
[1779493649172,56.59,75460.9,1.7,-0.01369,1e-05,1.6014]
[1779493649243,56.59,75450.93,1.7,-0.01382,1e-05,1.61505]
[1779493650250,56.59,75438.15,1.7,-0.014,1e-05,1.63259]
[1779493655285,56.59,75438.51,1.7,-0.01398,1e-05,1.63042]
[1779493660320,56.63,75433.36,1.7,-0.0141,1e-05,1.64211]
[1779493665355,56.68,75443.67,1.7,-0.01402,1e-05,1.63473]
[1779493670390,56.72,75433.31,1.7,-0.01422,1e-05,1.65461]
[1779493675425,56.72,75423.26,1.7,-0.01437,1e-05,1.66898]
[1779493680461,56.73,75428.45,1.7,-0.0143,1e-05,1.66227]
[1779493681468,56.73,75416.88,1.7,-0.01447,1e-05,1.6784]
[1779493682330,56.73,75416.88,1.7,-0.01447,1e-05,1.6784]
[1779493682590,56.73,75416.88,1.7,-0.01447,1e-05,1.6784]
[1779493682603,56.73,75416.88,1.7,-0.01447,1e-05,1.6784]
[1779493682609,56.73,75416.88,1.7,-0.01447,1e-05,1.6784]
[1779493682477,56.73,75395.89,1.7,-0.01477,1e-05,1.7078]
[1779493682703,56.73,75395.89,1.7,-0.01477,1e-05,1.7078]
[1779493683437,56.73,75395.89,1.7,-0.01477,1e-05,1.7078]
[1779493683501,56.73,75361.41,1.7,-0.01527,1e-05,1.75723]
[1779493684637,56.72,75324.89,1.7,-0.01581,2e-05,1.80983]
[1779493685417,56.72,75324.89,1.7,-0.01581,2e-05,1.80983]
[1779493686013,56.71,75318.22,1.7,-0.0159,2e-05,1.81804]
[1779493687462,56.71,75312.79,1.7,-0.01598,2e-05,1.82593]
[1779493687570,56.71,75312.79,1.7,-0.01598,2e-05,1.82593]
[1779493687752,56.71,75307.2,1.7,-0.01607,2e-05,1.83407]
[1779493690159,56.71,75325.77,1.7,-0.01578,2e-05,1.8061]
[1779493690328,56.71,75325.77,1.7,-0.01578,2e-05,1.8061]
[1779493690585,56.71,75340.1,1.7,-0.01556,2e-05,1.7849]
[1779493691604,56.7,75370.02,1.7,-0.01511,1e-05,1.74147]
[1779493693635,56.7,75376.96,1.7,-0.01501,1e-05,1.7315]
[1779493694185,56.7,75378.6,1.7,-0.01498,1e-05,1.72914]
[1779493694596,56.7,75378.6,1.7,-0.01498,1e-05,1.72914]
[1779493696344,56.7,75394.86,1.7,-0.01475,1e-05,1.70606]
[1779493697593,56.7,75396.55,1.7,-0.01472,1e-05,1.7037]
[1779493697646,56.7,75402.12,1.7,-0.01464,1e-05,1.6959]
[1779493699481,56.7,75393.87,1.7,-0.01476,1e-05,1.70704]
[1779493699485,56.7,75393.87,1.7,-0.01475,1e-05,1.70656]
[1779493699934,56.7,75393.87,1.7,-0.01475,1e-05,1.70656]
[1779493699973,56.7,75379.43,1.7,-0.01496,1e-05,1.72703]
[1779493701064,56.7,75379.43,1.7,-0.01496,1e-05,1.72703]
[1779493701362,56.7,75379.43,1.7,-0.01496,1e-05,1.72703]
[1779493701398,56.7,75363.89,1.7,-0.01519,1e-05,1.74921]
[1779493702515,56.7,75344.71,1.7,-0.01547,2e-05,1.77687]
[1779493703774,56.7,75342.64,1.7,-0.01551,2e-05,1.77989]
[1779493704684,56.7,75342.64,1.7,-0.01551,2e-05,1.77989]
[1779493705750,56.69,75364.0,1.7,-0.01518,1e-05,1.74867]
[1779493706849,56.69,75364.0,1.7,-0.01518,1e-05,1.74867]
[1779493706938,56.69,75379.0,1.7,-0.01496,1e-05,1.72715]
[1779493708036,56.69,75379.0,1.7,-0.01496,1e-05,1.72715]
[1779493708932,56.69,75389.16,1.7,-0.01482,1e-05,1.71272]
[1779493709052,56.69,75389.16,1.7,-0.01482,1e-05,1.71272]
[1779493711228,56.69,75389.21,1.7,-0.01482,1e-05,1.71269]
[1779493711360,56.69,75389.21,1.7,-0.01482,1e-05,1.71269]
[1779493712492,56.69,75396.65,1.7,-0.01469,1e-05,1.69974]
[1779493712676,56.69,75396.65,1.7,-0.01469,1e-05,1.69974]
[1779493712543,56.69,75400.58,1.7,-0.01463,1e-05,1.69427]
[1779493712802,56.69,75406.0,1.7,-0.01456,1e-05,1.68668]
[1779493714887,56.7,75401.26,1.7,-0.01462,1e-05,1.69338]
[1779493717599,56.7,75398.26,1.7,-0.01467,1e-05,1.69769]
[1779493717633,56.7,75399.37,1.7,-0.01465,1e-05,1.69623]
[1779493718706,56.7,75399.37,1.7,-0.01465,1e-05,1.69623]
[1779493718845,56.69,75390.25,1.7,-0.01478,1e-05,1.7086]
[1779493719800,56.69,75390.25,1.7,-0.01478,1e-05,1.7086]
[1779493720554,56.69,75390.25,1.7,-0.01478,1e-05,1.7086]
[1779493720798,56.69,75389.09,1.7,-0.01479,1e-05,1.70978]
[1779493720859,56.69,75388.73,1.7,-0.0148,1e-05,1.71028]
[1779493721926,56.69,75388.73,1.7,-0.0148,1e-05,1.71028]
[1779493722873,56.68,75408.94,1.7,-0.0145,1e-05,1.68096]
[1779493724901,56.68,75410.9,1.7,-0.01447,1e-05,1.6778]
[1779493725622,56.68,75410.9,1.7,-0.01447,1e-05,1.6778]
[1779493727044,56.68,75416.63,1.7,-0.01438,1e-05,1.66941]
[1779493728925,56.66,75431.4,1.7,-0.01415,1e-05,1.64665]
[1779493733965,56.63,75437.91,1.7,-0.01402,1e-05,1.63363]
[1779493739003,56.6,75449.73,1.7,-0.01382,1e-05,1.61348]
[1779493742037,56.58,75433.63,1.7,-0.01401,1e-05,1.6329]
[1779493747074,56.55,75430.08,1.7,-0.01402,1e-05,1.63363]
[1779493752109,56.47,75417.77,1.7,-0.01408,1e-05,1.63903]
[1779493757144,56.44,75415.84,1.7,-0.01406,1e-05,1.63755]
[1779493760440,56.41,75398.07,1.7,-0.01428,1e-05,1.65874]
[1779493766222,56.38,75402.59,1.7,-0.01417,1e-05,1.64834]
[1779493771255,56.35,75409.98,1.7,-0.01401,1e-05,1.6316]
[1779493772731,56.35,75409.98,1.7,-0.01401,1e-05,1.6316]
[1779493782332,56.29,75407.76,1.7,-0.01395,1e-05,1.62557]
[1779493787368,56.25,75408.49,1.7,-0.01389,1e-05,1.61963]
[1779493792403,56.22,75409.85,1.7,-0.01383,1e-05,1.61367]
[1779493797438,56.19,75412.67,1.7,-0.01375,1e-05,1.60574]
[1779493802473,56.16,75413.96,1.7,-0.01369,1e-05,1.59989]
[1779493807508,56.13,75411.31,1.7,-0.01369,1e-05,1.59939]
[1779493810529,56.11,75422.76,1.7,-0.01351,1e-05,1.5815]
[1779493815564,56.08,75419.44,1.7,-0.01351,1e-05,1.58189]
[1779493819708,56.06,75433.45,1.7,-0.01329,1e-05,1.55993]
[1779493825636,56.02,75426.34,1.7,-0.01334,1e-05,1.56454]
[1779493830674,55.99,75432.67,1.7,-0.01322,1e-05,1.55209]
[1779493835709,55.96,75429.62,1.7,-0.0132,1e-05,1.54975]
[1779493840744,55.94,75435.43,1.7,-0.01308,1e-05,1.53805]
[1779493845779,55.91,75444.86,1.7,-0.01292,1e-05,1.52167]
[1779493849807,55.88,75456.56,1.7,-0.01274,1e-05,1.50327]
[1779493854842,55.64,75461.26,1.7,-0.01236,1e-05,1.46519]
[1779493859877,55.55,75466.87,1.7,-0.01219,1e-05,1.44719]
[1779493864912,55.47,75490.63,1.7,-0.01179,1e-05,1.40673]
[1779493867933,55.3,75474.83,1.7,-0.01177,1e-05,1.40384]
[1779493872968,55.16,75474.68,1.7,-0.0116,1e-05,1.38692]
[1779493878003,55.13,75471.31,1.7,-0.01161,1e-05,1.38749]
[1779493883065,55.11,75476.62,1.7,-0.01151,1e-05,1.37743]
[1779493888084,55.08,75479.24,1.7,-0.01145,1e-05,1.37077]
[1779493893119,55.05,75481.09,1.7,-0.01137,1e-05,1.36292]
[1779493898154,54.93,75487.53,1.7,-0.01115,1e-05,1.34004]
[1779493903192,54.86,75496.13,1.7,-0.01097,1e-05,1.32125]
[1779493908227,54.68,75499.93,1.7,-0.01071,1e-05,1.29353]
[1779493912260,54.55,75485.94,1.7,-0.01071,1e-05,1.29379]
[1779493917294,54.34,75485.87,1.7,-0.01047,1e-05,1.26863]
[1779493922330,54.29,75484.94,1.7,-0.01042,1e-05,1.26312]
[1779493927365,54.17,75486.92,1.7,-0.01026,1e-05,1.24641]
[1779493932400,54.15,75487.38,1.7,-0.01024,1e-05,1.24373]
[1779493937435,54.13,75487.98,1.7,-0.01021,1e-05,1.24092]
[1779493941463,54.12,75501.84,1.7,-0.01004,1e-05,1.22345]
[1779493943477,54.11,75488.75,1.7,-0.01018,1e-05,1.23757]
[1779493948512,54.01,75491.57,1.7,-0.01003,1e-05,1.22133]
[1779493953550,53.99,75497.95,1.7,-0.00992,1e-05,1.20988]
[1779493958584,53.97,75498.53,1.7,-0.0099,1e-05,1.20745]
[1779493963621,53.96,75500.58,1.7,-0.00986,1e-05,1.20341]
[1779493968656,53.94,75500.76,1.7,-0.00984,1e-05,1.20152]
[1779493973690,53.93,75502.28,1.7,-0.00981,1e-05,1.19815]
[1779493978727,53.92,75498.48,1.7,-0.00983,1e-05,1.20076]
[1779493983762,53.9,75501.42,1.7,-0.00979,1e-05,1.19584]
[1779493987471,53.89,75504.24,1.7,-0.00975,1e-05,1.19173]
[1779493987498,53.89,75504.24,1.7,-0.00975,1e-05,1.19173]
[1779493990341,53.89,75505.57,1.7,-0.00973,1e-05,1.18994]
[1779493990844,53.89,75505.57,1.7,-0.00973,1e-05,1.18994]
[1779493996443,53.89,75505.19,1.7,-0.00974,1e-05,1.19036]
[1779494001888,53.89,75501.24,1.7,-0.00978,1e-05,1.19476]
[1779494006923,53.89,75501.05,1.7,-0.00978,1e-05,1.19497]
[1779494012965,53.89,75499.83,1.7,-0.00978,1e-05,1.19436]
[1779494018000,53.89,75500.67,1.7,-0.00977,1e-05,1.19342]
[1779494023036,53.89,75500.02,1.7,-0.00978,1e-05,1.19415]
[1779494028071,53.89,75503.37,1.7,-0.00974,1e-05,1.19041]
[1779494033832,53.89,75501.15,1.7,-0.00976,1e-05,1.19289]
[1779494039148,53.89,75500.88,1.7,-0.00977,1e-05,1.19319]
[1779494042180,53.89,75486.92,1.7,-0.00992,1e-05,1.20884]
[1779494046737,53.89,75484.72,1.7,-0.00994,1e-05,1.21133]
[1779494046839,53.89,75483.13,1.7,-0.00996,1e-05,1.21312]
[1779494051684,53.89,75484.74,1.7,-0.00994,1e-05,1.2113]
[1779494058293,53.89,75486.57,1.7,-0.00992,1e-05,1.20924]
[1779494063329,53.89,75486.44,1.7,-0.00992,1e-05,1.20938]
[1779494069382,53.89,75482.97,1.7,-0.00996,1e-05,1.2133]
[1779494074412,53.89,75486.02,1.7,-0.00991,1e-05,1.20787]
[1779494079634,53.89,75485.09,1.7,-0.00992,1e-05,1.20891]
[1779494079732,53.89,75484.99,1.7,-0.00992,1e-05,1.20903]
[1779494085489,53.89,75485.2,1.7,-0.00992,1e-05,1.20879]
[1779494090524,53.89,75484.22,1.7,-0.00993,1e-05,1.2099]
[1779494095561,53.89,75484.28,1.7,-0.00993,1e-05,1.20983]
[1779494100614,53.89,75483.22,1.7,-0.00994,1e-05,1.21102]
[1779494105650,53.89,75484.21,1.7,-0.00993,1e-05,1.20991]
[1779494110685,53.89,75483.25,1.7,-0.00994,1e-05,1.21099]
[1779494113961,53.89,75493.1,1.7,-0.00983,1e-05,1.19991]
[1779494114073,53.89,75493.1,1.7,-0.00983,1e-05,1.19991]
[1779494114054,53.89,75495.12,1.7,-0.00981,1e-05,1.19764]
[1779494114713,53.89,75496.76,1.7,-0.00979,1e-05,1.19581]
[1779494119748,53.89,75499.96,1.7,-0.00976,1e-05,1.19224]
[1779494124783,53.89,75500.18,1.7,-0.00976,1e-05,1.19199]
[1779494125154,53.89,75500.18,1.7,-0.00976,1e-05,1.19199]
[1779494130825,53.89,75501.39,1.7,-0.00975,1e-05,1.19064]
[1779494137875,53.89,75501.96,1.7,-0.00972,1e-05,1.18804]
[1779494142910,53.89,75504.41,1.7,-0.0097,1e-05,1.18532]
[1779494147945,53.89,75503.37,1.7,-0.00971,1e-05,1.18647]
[1779494152980,53.89,75502.94,1.7,-0.00971,1e-05,1.18695]
[1779494158015,53.89,75502.63,1.7,-0.00972,1e-05,1.18729]
[1779494163051,53.89,75505.67,1.7,-0.00968,1e-05,1.18392]
[1779494168086,53.89,75511.75,1.7,-0.00962,1e-05,1.17719]
[1779494173121,53.89,75513.12,1.7,-0.00961,1e-05,1.17568]
[1779494179163,53.89,75512.58,1.7,-0.00961,1e-05,1.17628]
[1779494184198,53.89,75502.06,1.7,-0.00972,1e-05,1.18793]
[1779494189233,53.89,75501.41,1.7,-0.00973,1e-05,1.18865]
[1779494194268,53.89,75501.98,1.7,-0.00971,1e-05,1.18605]
[1779494205345,53.89,75502.09,1.7,-0.00971,1e-05,1.18592]
[1779494210380,53.89,75502.07,1.7,-0.00971,1e-05,1.18595]
[1779494215415,53.89,75500.99,1.7,-0.00972,1e-05,1.18715]
[1779494220450,53.89,75500.71,1.7,-0.00972,1e-05,1.18746]
[1779494222192,53.89,75500.71,1.7,-0.00972,1e-05,1.18746]
[1779494222464,53.89,75475.43,1.7,-0.00999,1e-05,1.21584]
[1779494227499,53.89,75475.07,1.7,-0.01,1e-05,1.21625]
[1779494232534,53.89,75466.93,1.7,-0.01008,1e-05,1.22551]
[1779494238576,53.89,75469.18,1.7,-0.01006,1e-05,1.22294]
[1779494243611,53.89,75475.36,1.7,-0.00999,1e-05,1.21592]
[1779494248646,53.89,75474.95,1.7,-0.01,1e-05,1.21638]
[1779494253681,53.89,75472.84,1.7,-0.01,1e-05,1.21677]
[1779494256871,53.89,75478.73,1.7,-0.00994,1e-05,1.2101]
[1779494257351,53.89,75481.26,1.7,-0.00991,1e-05,1.20725]
[1779494262744,53.89,75487.0,1.7,-0.00985,1e-05,1.20079]
[1779494267779,53.89,75487.71,1.7,-0.00984,1e-05,1.2]
[1779494272816,53.89,75488.55,1.7,-0.00983,1e-05,1.19905]
[1779494274670,53.89,75488.51,1.7,-0.00984,1e-05,1.1991]
[1779494276395,53.89,75489.64,1.7,-0.00982,1e-05,1.19783]
[1779494277779,53.89,75489.64,1.7,-0.00982,1e-05,1.19783]
[1779494278350,53.9,75489.51,1.7,-0.00983,1e-05,1.19893]
[1779494278732,53.9,75489.51,1.7,-0.00983,1e-05,1.19893]
[1779494281981,53.9,75489.51,1.7,-0.00983,1e-05,1.19893]
[1779494282553,53.9,75489.51,1.7,-0.00984,1e-05,1.19941]
[1779494283439,53.9,75491.65,1.7,-0.00981,1e-05,1.19701]
[1779494287512,53.92,75493.14,1.7,-0.00982,1e-05,1.19727]
[1779494287529,53.92,75493.14,1.7,-0.00982,1e-05,1.19727]
[1779494287533,53.92,75493.14,1.7,-0.00982,1e-05,1.19727]
[1779494290894,53.92,75492.7,1.7,-0.00982,1e-05,1.19776]
[1779494290913,53.92,75492.7,1.7,-0.00982,1e-05,1.19776]
[1779494296473,53.92,75493.31,1.7,-0.00982,1e-05,1.19708]
[1779494304046,53.92,75492.78,1.7,-0.00982,1e-05,1.19767]
[1779494309081,53.92,75491.99,1.7,-0.00983,1e-05,1.19855]
[1779494314116,53.92,75495.19,1.7,-0.00978,1e-05,1.193]
[1779494319154,53.92,75494.59,1.7,-0.00979,1e-05,1.19366]
[1779494324189,53.92,75497.13,1.7,-0.00976,1e-05,1.19083]
[1779494329224,53.92,75496.43,1.7,-0.00977,1e-05,1.19161]
[1779494334261,53.92,75494.69,1.7,-0.00978,1e-05,1.19355]
[1779494339296,53.92,75495.2,1.7,-0.00978,1e-05,1.19298]
[1779494344331,53.92,75492.64,1.7,-0.00981,1e-05,1.19584]
[1779494346791,53.92,75486.16,1.7,-0.00988,1e-05,1.20311]
[1779494352089,53.94,75482.28,1.7,-0.00993,1e-05,1.20932]
[1779494357422,53.96,75473.92,1.7,-0.01005,1e-05,1.22151]
[1779494363464,53.98,75463.91,1.7,-0.01018,1e-05,1.23545]
[1779494368499,54.0,75466.16,1.7,-0.01018,1e-05,1.23492]
[1779494373534,54.01,75461.5,1.7,-0.01023,1e-05,1.2403]
[1779494378569,54.03,75458.78,1.7,-0.01028,1e-05,1.24543]
[1779494383626,54.04,75458.77,1.7,-0.0103,1e-05,1.24741]
[1779494388666,54.06,75457.54,1.7,-0.01033,1e-05,1.25079]
[1779494393700,54.08,75458.51,1.7,-0.01034,1e-05,1.25161]
[1779494398736,54.09,75454.8,1.7,-0.0104,1e-05,1.25781]
[1779494402045,54.1,75462.71,1.7,-0.01032,1e-05,1.2494]
[1779494402328,54.1,75468.25,1.7,-0.01026,1e-05,1.24301]
[1779494406803,54.1,75483.35,1.7,-0.01009,1e-05,1.22573]
[1779494411838,54.1,75491.26,1.7,-0.01001,1e-05,1.21676]
[1779494413854,54.1,75478.67,1.7,-0.01014,1e-05,1.23107]
[1779494416558,54.1,75468.08,1.7,-0.01026,1e-05,1.2432]
[1779494416560,54.1,75468.08,1.7,-0.01026,1e-05,1.2432]
[1779494416897,54.1,75468.08,1.7,-0.01026,1e-05,1.2432]
[1779494420905,54.1,75456.51,1.7,-0.01039,1e-05,1.25658]
[1779494422973,54.1,75457.77,1.7,-0.01037,1e-05,1.25511]
[1779494424623,54.1,75447.03,1.7,-0.01049,1e-05,1.26762]
[1779494424893,54.1,75447.03,1.7,-0.01049,1e-05,1.26762]
[1779494425899,54.1,75450.85,1.7,-0.01045,1e-05,1.26316]
[1779494426519,54.1,75449.62,1.7,-0.01047,1e-05,1.2646]
[1779494426906,54.1,75449.62,1.7,-0.01047,1e-05,1.2646]
[1779494427091,54.1,75449.62,1.7,-0.01047,1e-05,1.2646]
[1779494427167,54.1,75449.87,1.7,-0.01046,1e-05,1.2643]
[1779494428490,54.1,75445.54,1.7,-0.01051,1e-05,1.26936]
[1779494428510,54.1,75445.54,1.7,-0.01051,1e-05,1.26936]
[1779494428519,54.1,75445.54,1.7,-0.01051,1e-05,1.26936]
[1779494428961,54.1,75443.22,1.7,-0.01054,1e-05,1.27208]
[1779494433997,54.11,75442.67,1.7,-0.01054,1e-05,1.27239]
[1779494437333,54.12,75443.74,1.7,-0.01054,1e-05,1.27183]
[1779494442609,54.13,75438.26,1.7,-0.01062,1e-05,1.28028]
[1779494447842,54.15,75432.11,1.7,-0.01071,1e-05,1.28921]
[1779494453134,54.21,75430.06,1.7,-0.0108,1e-05,1.29939]
[1779494456155,54.28,75443.94,1.7,-0.01073,1e-05,1.29169]
[1779494456878,54.28,75443.94,1.7,-0.01073,1e-05,1.29169]
[1779494457162,54.28,75445.77,1.7,-0.01071,1e-05,1.28953]
[1779494457539,54.28,75445.77,1.7,-0.01071,1e-05,1.28953]
[1779494458169,54.28,75445.77,1.7,-0.01071,1e-05,1.28953]
[1779494458272,54.24,75441.81,1.7,-0.0107,1e-05,1.28903]
[1779494458682,54.24,75441.81,1.7,-0.0107,1e-05,1.28903]
[1779494463865,54.35,75440.37,1.7,-0.01086,1e-05,1.30512]
[1779494469247,54.11,75443.19,1.7,-0.01053,1e-05,1.27106]
[1779494471261,54.03,75431.11,1.7,-0.01058,1e-05,1.27567]
[1779494471730,54.03,75431.11,1.7,-0.01058,1e-05,1.27567]
[1779494477306,54.05,75427.43,1.7,-0.01064,1e-05,1.28205]
[1779494482341,54.1,75425.77,1.7,-0.01073,1e-05,1.29136]
[1779494487376,54.12,75428.84,1.7,-0.01071,1e-05,1.28934]
[1779494492411,54.13,75424.71,1.7,-0.01075,1e-05,1.29375]
[1779494496594,54.17,75435.87,1.7,-0.01067,1e-05,1.28482]
[1779494496928,54.17,75435.87,1.7,-0.01067,1e-05,1.28482]
[1779494497076,54.17,75435.87,1.7,-0.01067,1e-05,1.28482]
[1779494497451,54.17,75435.87,1.7,-0.01067,1e-05,1.28482]
[1779494497889,54.19,75436.22,1.7,-0.01069,1e-05,1.28766]
[1779494499129,54.15,75439.12,1.7,-0.01061,1e-05,1.27913]
[1779494499822,54.11,75440.73,1.7,-0.01055,1e-05,1.27231]
[1779494500972,54.14,75440.97,1.7,-0.01058,1e-05,1.2755]
[1779494501475,54.17,75453.16,1.7,-0.01047,1e-05,1.26463]
[1779494501895,54.17,75453.16,1.7,-0.01047,1e-05,1.26463]
[1779494502472,54.17,75453.16,1.7,-0.01047,1e-05,1.26463]
[1779494502482,54.17,75464.47,1.7,-0.01035,1e-05,1.25186]
[1779494507517,54.15,75459.13,1.7,-0.01039,1e-05,1.25578]
[1779494509386,54.15,75459.16,1.7,-0.01038,1e-05,1.25529]
[1779494510492,54.14,75457.5,1.7,-0.0104,1e-05,1.25676]
[1779494511497,54.14,75457.63,1.7,-0.01039,1e-05,1.25615]
[1779494520608,54.11,75452.25,1.7,-0.01042,1e-05,1.25867]
[1779494525643,54.09,75456.52,1.7,-0.01035,1e-05,1.25141]
[1779494530678,54.07,75457.96,1.7,-0.01031,1e-05,1.2475]
[1779494535713,54.05,75451.11,1.7,-0.01036,1e-05,1.25318]
[1779494540117,54.04,75452.55,1.7,-0.01033,1e-05,1.25016]
[1779494543144,54.03,75443.92,1.7,-0.01041,1e-05,1.25836]
[1779494543256,54.03,75443.92,1.7,-0.01041,1e-05,1.25836]
[1779494543560,54.02,75463.57,1.7,-0.01019,1e-05,1.23522]
[1779494544331,54.02,75488.1,1.7,-0.00992,1e-05,1.20735]
[1779494544591,54.02,75488.1,1.7,-0.00992,1e-05,1.20735]
[1779494550605,54.02,75482.3,1.7,-0.00999,1e-05,1.2139]
[1779494555857,54.02,75480.67,1.7,-0.00999,1e-05,1.21373]
[1779494560892,54.02,75474.83,1.7,-0.01005,1e-05,1.22035]
[1779494565927,54.02,75474.57,1.7,-0.01005,1e-05,1.22065]
[1779494570965,54.02,75479.0,1.7,-0.01001,1e-05,1.21562]
[1779494575999,54.02,75473.91,1.7,-0.01006,1e-05,1.2214]
[1779494579022,54.02,75486.33,1.7,-0.00993,1e-05,1.20735]
[1779494582044,54.02,75498.24,1.7,-0.0098,1e-05,1.194]
[1779494584067,54.02,75516.92,1.7,-0.0096,1e-05,1.17331]
[1779494589104,54.02,75524.02,1.7,-0.00953,1e-05,1.16553]
[1779494593331,54.02,75515.26,1.7,-0.00962,1e-05,1.17514]
[1779494595531,54.02,75509.33,1.7,-0.00968,1e-05,1.18168]
[1779494601190,54.02,75520.1,1.7,-0.00957,1e-05,1.16982]
[1779494606225,54.02,75520.42,1.7,-0.00957,1e-05,1.16947]
[1779494610253,54.02,75532.14,1.7,-0.00945,1e-05,1.15668]
[1779494615288,54.02,75536.26,1.7,-0.00939,1e-05,1.15027]
[1779494620325,54.02,75537.66,1.7,-0.00937,1e-05,1.14876]
[1779494625360,54.02,75550.27,1.7,-0.00925,1e-05,1.1352]
[1779494631402,54.02,75542.14,1.7,-0.00933,1e-05,1.14392]
[1779494636437,54.02,75533.78,1.7,-0.00941,1e-05,1.15296]
[1779494641472,54.02,75524.84,1.7,-0.00951,1e-05,1.16268]
[1779494642479,54.02,75510.25,1.7,-0.00966,1e-05,1.1787]
[1779494643459,54.02,75510.25,1.7,-0.00966,1e-05,1.1787]
[1779494646799,54.02,75502.89,1.7,-0.00974,1e-05,1.18685]
[1779494647516,54.02,75503.21,1.7,-0.00973,1e-05,1.18649]
[1779494647862,54.02,75503.21,1.7,-0.00973,1e-05,1.18649]
[1779494648523,54.02,75502.86,1.7,-0.00974,1e-05,1.18688]
[1779494651545,54.02,75515.95,1.7,-0.0096,1e-05,1.17242]
[1779494656581,54.02,75515.8,1.7,-0.0096,1e-05,1.17258]
[1779494659481,54.02,75508.44,1.7,-0.00968,1e-05,1.1807]
[1779494659601,54.02,75507.49,1.7,-0.00969,1e-05,1.18175]
[1779494664636,54.02,75506.43,1.7,-0.0097,1e-05,1.18292]
[1779494667074,54.02,75503.92,1.7,-0.00972,1e-05,1.1857]
[1779494669337,54.02,75488.33,1.7,-0.00989,1e-05,1.2031]
[1779494670585,54.02,75489.74,1.7,-0.00988,1e-05,1.20152]
[1779494670682,54.02,75489.38,1.7,-0.00988,1e-05,1.20192]
[1779494675717,54.02,75490.95,1.7,-0.00985,1e-05,1.19817]
[1779494680752,54.02,75491.69,1.7,-0.00984,1e-05,1.19734]
[1779494685788,54.02,75492.5,1.7,-0.00983,1e-05,1.19644]
[1779494687802,54.02,75506.89,1.7,-0.00968,1e-05,1.18044]
[1779494691765,54.02,75492.9,1.7,-0.00983,1e-05,1.19599]
[1779494696864,54.02,75493.39,1.7,-0.00982,1e-05,1.19544]
[1779494701912,54.02,75494.03,1.7,-0.00981,1e-05,1.19473]
[1779494706945,54.02,75502.07,1.7,-0.00973,1e-05,1.18578]
[1779494711981,54.02,75501.41,1.7,-0.00974,1e-05,1.18651]
[1779494717022,54.02,75500.92,1.7,-0.00974,1e-05,1.18706]
[1779494724071,54.02,75498.56,1.7,-0.00977,1e-05,1.18968]
[1779494724960,54.02,75498.56,1.7,-0.00977,1e-05,1.18968]
[1779494725940,54.02,75500.76,1.7,-0.00974,1e-05,1.18723]
[1779494731120,54.02,75501.28,1.7,-0.00972,1e-05,1.18468]
[1779494736171,54.02,75511.91,1.7,-0.00961,1e-05,1.17294]
[1779494739229,54.02,75525.76,1.7,-0.00947,1e-05,1.15778]
[1779494744269,54.02,75519.0,1.7,-0.00954,1e-05,1.16516]
[1779494750263,54.02,75517.88,1.7,-0.00955,1e-05,1.16639]
[1779494757364,54.02,75517.37,1.7,-0.00955,1e-05,1.16694]
[1779494762405,54.02,75518.28,1.7,-0.00954,1e-05,1.16595]
[1779494768447,54.02,75517.39,1.7,-0.00955,1e-05,1.16692]
[1779494771468,54.02,75505.47,1.7,-0.00968,1e-05,1.18004]
[1779494773482,54.02,75519.42,1.7,-0.00953,1e-05,1.1647]
[1779494778520,54.02,75522.01,1.7,-0.0095,1e-05,1.16187]
[1779494781546,54.02,75537.07,1.7,-0.00935,1e-05,1.14553]
[1779494784569,54.02,75524.23,1.7,-0.00948,1e-05,1.15945]
[1779494789604,54.02,75514.75,1.7,-0.00958,1e-05,1.16982]
[1779494792625,54.02,75489.76,1.7,-0.00983,1e-05,1.19552]
[1779494797660,54.02,75481.63,1.7,-0.00991,1e-05,1.20464]
[1779494802695,54.02,75482.08,1.7,-0.00991,1e-05,1.20413]
[1779494807731,54.02,75474.84,1.7,-0.00999,1e-05,1.2123]
[1779494812747,54.02,75469.15,1.7,-0.01005,1e-05,1.21874]
[1779494817800,54.02,75458.92,1.7,-0.01016,1e-05,1.23041]
[1779494822484,54.02,75461.02,1.7,-0.01014,1e-05,1.228]
[1779494831898,54.02,75452.47,1.7,-0.01023,1e-05,1.23781]
[1779494836933,54.02,75438.97,1.7,-0.01038,1e-05,1.25341]
[1779494841968,54.02,75444.04,1.7,-0.01033,1e-05,1.24753]
[1779494847003,54.02,75439.94,1.7,-0.01037,1e-05,1.25229]
[1779494852040,54.02,75441.58,1.7,-0.01034,1e-05,1.24833]
[1779494856069,54.02,75453.14,1.7,-0.01021,1e-05,1.235]
[1779494861104,54.02,75453.33,1.7,-0.01021,1e-05,1.23478]
[1779494863349,54.02,75454.79,1.7,-0.01019,1e-05,1.23311]
[1779494867172,54.02,75448.32,1.7,-0.01026,1e-05,1.24055]
[1779494872197,54.02,75454.13,1.7,-0.0102,1e-05,1.23386]
[1779494877232,54.02,75461.63,1.7,-0.01012,1e-05,1.22528]
[1779494882267,54.02,75464.26,1.7,-0.01009,1e-05,1.22229]
[1779494887303,54.02,75456.55,1.7,-0.01017,1e-05,1.23109]
[1779494887991,54.02,75456.55,1.7,-0.01017,1e-05,1.23109]
[1779494893345,54.02,75460.5,1.7,-0.01013,1e-05,1.22657]
[1779494898380,54.02,75465.01,1.7,-0.01008,1e-05,1.22143]
[1779494903415,54.02,75467.87,1.7,-0.01005,1e-05,1.21818]
[1779494908450,54.02,75471.68,1.7,-0.01001,1e-05,1.21386]
[1779494913485,54.02,75473.2,1.7,-0.00997,1e-05,1.21013]
[1779494918520,54.02,75478.22,1.7,-0.00992,1e-05,1.20447]
[1779494923771,54.02,75485.64,1.7,-0.00984,1e-05,1.19615]
[1779494928591,54.02,75474.35,1.7,-0.00996,1e-05,1.20883]
[1779494933613,54.02,75477.21,1.7,-0.00993,1e-05,1.20561]
[1779494938806,54.02,75484.33,1.7,-0.00985,1e-05,1.19762]
[1779494944049,54.02,75492.36,1.7,-0.00977,1e-05,1.18865]
[1779494949738,54.02,75486.22,1.7,-0.00983,1e-05,1.1955]
[1779494954773,54.02,75484.78,1.7,-0.00985,1e-05,1.19711]
[1779494957794,54.02,75496.72,1.7,-0.00972,1e-05,1.18381]
[1779494962829,54.02,75499.58,1.7,-0.00969,1e-05,1.18064]
[1779494967864,54.02,75503.58,1.7,-0.00965,1e-05,1.17622]
[1779494973907,54.02,75503.92,1.7,-0.00963,1e-05,1.17387]
[1779494978942,54.02,75513.82,1.7,-0.00953,1e-05,1.16301]
[1779494983977,54.02,75513.68,1.7,-0.00953,1e-05,1.16316]
[1779494989015,54.02,75521.86,1.7,-0.00944,1e-05,1.15425]
[1779494994050,54.02,75521.55,1.7,-0.00945,1e-05,1.15458]
[1779494999085,54.02,75519.66,1.7,-0.00947,1e-05,1.15664]
[1779495004120,54.02,75513.71,1.7,-0.00953,1e-05,1.16313]
[1779495009155,54.02,75514.25,1.7,-0.00952,1e-05,1.16254]
[1779495014958,54.02,75513.83,1.7,-0.00953,1e-05,1.163]
[1779495015197,54.02,75496.25,1.7,-0.00971,1e-05,1.18235]
[1779495016687,54.02,75496.25,1.7,-0.00971,1e-05,1.18235]
[1779495022246,54.02,75494.28,1.7,-0.00973,1e-05,1.18454]
[1779495026274,54.02,75475.73,1.7,-0.00993,1e-05,1.20527]
[1779495031310,54.02,75476.22,1.7,-0.00991,1e-05,1.20272]
[1779495036344,54.02,75472.01,1.7,-0.00995,1e-05,1.20746]
[1779495037153,54.02,75472.01,1.7,-0.00995,1e-05,1.20746]
[1779495042460,54.02,75471.42,1.7,-0.00996,1e-05,1.20813]
[1779495048435,54.02,75470.31,1.7,-0.00997,1e-05,1.20938]
[1779495053470,54.02,75469.56,1.7,-0.00998,1e-05,1.21023]
[1779495058505,54.02,75469.91,1.7,-0.00998,1e-05,1.20983]
[1779495063589,54.02,75469.04,1.7,-0.00999,1e-05,1.21082]
[1779495068577,54.02,75454.92,1.7,-0.01014,1e-05,1.22687]
[1779495073612,54.02,75458.1,1.7,-0.01011,1e-05,1.22324]
[1779495078985,54.02,75465.68,1.7,-0.01002,1e-05,1.21462]
[1779495084694,54.02,75473.77,1.7,-0.00994,1e-05,1.20548]
[1779495089728,54.02,75478.19,1.7,-0.00989,1e-05,1.20051]
[1779495094764,54.02,75485.37,1.7,-0.0098,1e-05,1.19048]
[1779495099798,54.02,75485.97,1.7,-0.00979,1e-05,1.18981]
[1779495105841,54.02,75486.39,1.7,-0.00978,1e-05,1.18934]
[1779495110887,54.02,75485.7,1.7,-0.00979,1e-05,1.19011]
[1779495115920,54.02,75487.14,1.7,-0.00978,1e-05,1.18851]
[1779495120955,54.02,75491.04,1.7,-0.00974,1e-05,1.18417]
[1779495125993,54.02,75491.41,1.7,-0.00973,1e-05,1.18376]
[1779495132036,54.02,75491.45,1.7,-0.00973,1e-05,1.18372]
[1779495138078,54.02,75490.84,1.7,-0.00974,1e-05,1.18439]
[1779495143114,54.02,75495.63,1.7,-0.00969,1e-05,1.17909]
[1779495147147,54.02,75481.09,1.7,-0.00984,1e-05,1.19526]
[1779495152183,54.02,75467.96,1.7,-0.00997,1e-05,1.20802]
[1779495157218,54.02,75467.03,1.7,-0.00998,1e-05,1.20907]
[1779495162253,54.02,75468.16,1.7,-0.00996,1e-05,1.20779]
[1779495167288,54.02,75461.16,1.7,-0.01004,1e-05,1.21571]
[1779495172323,54.02,75452.39,1.7,-0.01014,1e-05,1.2257]
[1779495178295,54.02,75452.37,1.7,-0.01014,1e-05,1.22572]
[1779495183425,54.02,75443.21,1.7,-0.01024,1e-05,1.23623]
[1779495185436,54.02,75431.0,1.7,-0.01037,1e-05,1.25034]
[1779495190471,54.02,75424.7,1.7,-0.01044,1e-05,1.25768]
[1779495195506,54.02,75423.94,1.7,-0.01045,1e-05,1.25856]
[1779495201185,54.02,75413.94,1.7,-0.01057,1e-05,1.27028]
[1779495206585,54.02,75397.83,1.7,-0.01075,1e-05,1.28936]
[1779495207592,54.02,75382.85,1.7,-0.01093,1e-05,1.3073]
[1779495212873,54.02,75376.56,1.7,-0.01098,1e-05,1.31277]
[1779495218669,54.02,75376.42,1.7,-0.01098,1e-05,1.31294]
[1779495223706,54.02,75379.87,1.7,-0.01094,1e-05,1.30877]
[1779495228741,54.02,75376.77,1.7,-0.01098,1e-05,1.31251]
[1779495233777,54.02,75377.54,1.7,-0.01097,1e-05,1.31158]
[1779495238814,54.02,75386.07,1.7,-0.01087,1e-05,1.30131]
[1779495242029,54.02,75384.82,1.7,-0.01089,1e-05,1.30281]
[1779495247877,54.02,75377.99,1.7,-0.01097,1e-05,1.31104]
[1779495252143,54.02,75377.17,1.7,-0.01098,1e-05,1.31203]
[1779495252921,54.02,75355.03,1.7,-0.01124,1e-05,1.33901]
[1779495257956,54.02,75360.86,1.7,-0.01117,1e-05,1.33186]
[1779495262487,54.02,75359.99,1.7,-0.01118,1e-05,1.33293]
[1779495267147,54.02,75351.93,1.7,-0.01128,1e-05,1.34282]
[1779495273076,54.02,75349.0,1.7,-0.01129,1e-05,1.34427]
[1779495278112,54.02,75343.49,1.7,-0.01136,1e-05,1.35108]
[1779495282143,54.02,75368.56,1.7,-0.01106,1e-05,1.32033]
[1779495287254,54.02,75372.99,1.7,-0.01101,1e-05,1.31496]
[1779495290655,54.02,75372.23,1.7,-0.01102,1e-05,1.31588]
[1779495296241,54.02,75372.74,1.7,-0.01101,1e-05,1.31526]
[1779495301276,54.02,75383.45,1.7,-0.01088,1e-05,1.30234]
[1779495306311,54.02,75380.64,1.7,-0.01092,1e-05,1.30572]
[1779495311346,54.02,75372.49,1.7,-0.01101,1e-05,1.31557]
[1779495316381,54.02,75370.0,1.7,-0.01104,1e-05,1.31858]
[1779495321416,54.02,75364.31,1.7,-0.01111,1e-05,1.32551]
[1779495324437,54.02,75351.71,1.7,-0.01126,1e-05,1.34094]
[1779495327458,54.02,75329.51,1.7,-0.01153,1e-05,1.36848]
[1779495330479,54.02,75342.95,1.7,-0.01137,1e-05,1.35175]
[1779495335490,54.02,75349.72,1.7,-0.01127,1e-05,1.34123]
[1779495335969,54.02,75349.72,1.7,-0.01127,1e-05,1.34123]
[1779495336451,54.02,75349.72,1.7,-0.01127,1e-05,1.34123]
[1779495341556,54.02,75354.08,1.7,-0.01122,1e-05,1.33587]
[1779495346591,54.02,75356.32,1.7,-0.01119,1e-05,1.33312]
[1779495351625,54.02,75355.89,1.7,-0.01119,1e-05,1.33365]
[1779495356661,54.02,75359.88,1.7,-0.01115,1e-05,1.32877]
[1779495361699,54.02,75378.72,1.7,-0.01092,1e-05,1.30591]
[1779495366736,54.02,75393.9,1.7,-0.01075,1e-05,1.28774]
[1779495370327,54.02,75408.78,1.7,-0.01058,1e-05,1.27012]
[1779495375799,54.02,75399.7,1.7,-0.01068,1e-05,1.28085]
[1779495380834,54.02,75387.1,1.7,-0.01083,1e-05,1.29585]
[1779495384863,54.02,75401.36,1.7,-0.01066,1e-05,1.27888]
[1779495389898,54.02,75406.77,1.7,-0.0106,1e-05,1.27249]
[1779495394933,54.02,75401.84,1.7,-0.01064,1e-05,1.27622]
[1779495399968,54.02,75412.84,1.7,-0.01051,1e-05,1.26327]
[1779495405008,54.02,75419.57,1.7,-0.01044,1e-05,1.2554]
[1779495410103,54.02,75418.11,1.7,-0.01045,1e-05,1.2571]
[1779495412426,54.02,75407.27,1.7,-0.01058,1e-05,1.26981]
[1779495418095,54.02,75409.85,1.7,-0.01055,1e-05,1.26678]
[1779495423155,54.02,75420.51,1.7,-0.01043,1e-05,1.2543]
[1779495425921,54.02,75418.16,1.7,-0.01045,1e-05,1.25705]
[1779495431211,54.02,75419.78,1.7,-0.01043,1e-05,1.25516]
[1779495436247,54.02,75420.31,1.7,-0.01043,1e-05,1.25454]
[1779495441282,54.02,75428.27,1.7,-0.01034,1e-05,1.24529]
[1779495446319,54.02,75418.26,1.7,-0.01045,1e-05,1.25693]
[1779495450347,54.02,75432.35,1.7,-0.01029,1e-05,1.24057]
[1779495452056,54.02,75432.12,1.7,-0.01028,1e-05,1.23878]
[1779495452828,54.02,75431.47,1.7,-0.01029,1e-05,1.23953]
[1779495453368,54.02,75431.88,1.7,-0.01028,1e-05,1.23906]
[1779495455560,54.02,75432.74,1.7,-0.01027,1e-05,1.23807]
[1779495456390,54.02,75431.31,1.7,-0.01029,1e-05,1.23972]
[1779495456836,54.02,75431.31,1.7,-0.01029,1e-05,1.23972]
[1779495457397,54.02,75427.56,1.7,-0.01033,1e-05,1.24406]
[1779495459895,54.02,75430.89,1.7,-0.01029,1e-05,1.2402]
[1779495462382,54.02,75430.43,1.7,-0.0103,1e-05,1.24074]
[1779495465431,54.02,75428.22,1.7,-0.01032,1e-05,1.24329]
[1779495465627,54.02,75428.68,1.7,-0.01032,1e-05,1.24276]
[1779495466460,54.02,75428.28,1.7,-0.01032,1e-05,1.24322]
[1779495471495,54.02,75428.05,1.7,-0.01032,1e-05,1.24349]
[1779495476530,54.02,75429.22,1.7,-0.01031,1e-05,1.24213]
[1779495481565,54.02,75429.14,1.7,-0.01031,1e-05,1.24223]
[1779495486599,54.02,75429.3,1.7,-0.01031,1e-05,1.24204]
[1779495489502,54.02,75430.8,1.7,-0.01029,1e-05,1.24031]
[1779495489515,54.02,75430.8,1.7,-0.01029,1e-05,1.24031]
[1779495489521,54.02,75430.8,1.7,-0.01029,1e-05,1.24031]
[1779495489573,54.02,75430.8,1.7,-0.01029,1e-05,1.24031]
[1779495494656,54.02,75433.46,1.7,-0.01026,1e-05,1.23724]
[1779495498262,54.02,75431.41,1.7,-0.01029,1e-05,1.2396]
[1779495498688,54.02,75402.98,1.7,-0.01061,1e-05,1.27279]
[1779495499828,54.02,75402.98,1.7,-0.01061,1e-05,1.27279]
[1779495499896,54.02,75387.84,1.7,-0.01078,1e-05,1.29075]
[1779495504519,54.02,75383.78,1.7,-0.01083,1e-05,1.29561]
[1779495504946,54.02,75388.91,1.7,-0.01077,1e-05,1.28948]
[1779495507266,54.02,75391.35,1.7,-0.01074,1e-05,1.28657]
[1779495508468,54.02,75390.81,1.7,-0.01075,1e-05,1.28721]
[1779495508544,54.02,75390.68,1.7,-0.01075,1e-05,1.28737]
[1779495511831,54.02,75394.53,1.7,-0.01071,1e-05,1.28279]
[1779495511932,54.02,75399.37,1.7,-0.01063,1e-05,1.27496]
[1779495512830,54.02,75399.37,1.7,-0.01063,1e-05,1.27496]
[1779495512931,54.02,75398.85,1.7,-0.01064,1e-05,1.27558]
[1779495514444,54.02,75398.85,1.7,-0.01064,1e-05,1.27558]
[1779495514546,54.02,75398.38,1.7,-0.01064,1e-05,1.27613]
[1779495519216,54.02,75399.45,1.7,-0.01063,1e-05,1.27487]
[1779495525297,54.02,75397.47,1.7,-0.01065,1e-05,1.27721]
[1779495526652,54.02,75397.54,1.7,-0.01065,1e-05,1.27713]
[1779495535950,54.02,75400.8,1.7,-0.01062,1e-05,1.27327]
[1779495541925,54.02,75400.74,1.7,-0.01062,1e-05,1.27334]
[1779495542885,54.02,75400.75,1.7,-0.01062,1e-05,1.27333]
[1779495545926,54.03,75402.68,1.7,-0.0106,1e-05,1.27176]
[1779495547094,54.03,75403.76,1.7,-0.01059,1e-05,1.27084]
[1779495547510,54.03,75403.76,1.7,-0.01059,1e-05,1.27084]
[1779495547785,54.03,75404.1,1.7,-0.01059,1e-05,1.2708]
[1779495550051,54.04,75377.73,1.7,-0.0109,1e-05,1.30289]
[1779495550961,54.04,75377.73,1.7,-0.0109,1e-05,1.30289]
[1779495551864,54.04,75375.03,1.7,-0.01094,1e-05,1.30644]
[1779495553924,54.05,75373.89,1.7,-0.01096,1e-05,1.30811]
[1779495555614,54.05,75373.86,1.7,-0.01096,1e-05,1.30844]
[1779495555672,54.05,75373.86,1.7,-0.01096,1e-05,1.30902]
[1779495556321,54.05,75373.86,1.7,-0.01096,1e-05,1.30902]
[1779495556422,54.05,75373.73,1.7,-0.01097,1e-05,1.30918]
[1779495556768,54.05,75373.73,1.7,-0.01097,1e-05,1.30918]
[1779495557100,54.05,75373.57,1.7,-0.01097,1e-05,1.30966]
[1779495557829,54.05,75373.57,1.7,-0.01097,1e-05,1.30966]
[1779495558107,54.06,75372.17,1.7,-0.01099,1e-05,1.31209]
[1779495558949,54.06,75372.17,1.7,-0.01099,1e-05,1.31209]
[1779495559474,54.06,75372.17,1.7,-0.01099,1e-05,1.31209]
[1779495559837,54.07,75366.96,1.7,-0.01107,1e-05,1.31942]
[1779495560121,54.07,75359.11,1.7,-0.01116,1e-05,1.32898]
[1779495562595,54.07,75358.59,1.7,-0.01117,1e-05,1.33034]
[1779495562674,54.09,75358.01,1.7,-0.01119,1e-05,1.33247]
[1779495563469,54.09,75358.01,1.7,-0.01119,1e-05,1.33247]
[1779495563547,54.09,75357.71,1.7,-0.0112,1e-05,1.33284]
[1779495568181,54.11,75347.02,1.7,-0.01136,1e-05,1.34904]
[1779495570003,54.12,75346.86,1.7,-0.01136,1e-05,1.34993]
[1779495570197,54.12,75335.82,1.7,-0.01151,1e-05,1.36433]
[1779495572929,54.13,75335.14,1.7,-0.01151,1e-05,1.3643]
[1779495573218,54.14,75338.19,1.7,-0.01148,1e-05,1.36117]
[1779495575909,54.14,75338.9,1.7,-0.01147,1e-05,1.3607]
[1779495576239,54.14,75337.1,1.7,-0.0115,1e-05,1.36315]
[1779495576980,54.14,75337.1,1.7,-0.0115,1e-05,1.36315]
[1779495581471,54.16,75346.85,1.7,-0.0114,1e-05,1.35375]
[1779495581488,54.17,75349.44,1.7,-0.01138,1e-05,1.35123]
[1779495582461,54.17,75349.44,1.7,-0.01138,1e-05,1.35123]
[1779495582562,54.17,75350.05,1.7,-0.01138,1e-05,1.35116]
[1779495582727,54.17,75350.05,1.7,-0.01138,1e-05,1.35116]
[1779495583288,54.17,75351.1,1.7,-0.01137,1e-05,1.35009]
[1779495584589,54.17,75351.1,1.7,-0.01137,1e-05,1.35009]
[1779495584654,54.18,75354.21,1.7,-0.01133,1e-05,1.34647]
[1779495585191,54.18,75354.21,1.7,-0.01133,1e-05,1.34647]
[1779495587108,54.18,75337.95,1.7,-0.01154,1e-05,1.36754]
[1779495587450,54.18,75337.95,1.7,-0.01154,1e-05,1.36754]
[1779495587656,54.18,75337.95,1.7,-0.01154,1e-05,1.36754]
[1779495587493,54.19,75341.66,1.7,-0.0115,1e-05,1.36358]
[1779495587999,54.19,75341.66,1.7,-0.0115,1e-05,1.36358]
[1779495588864,54.19,75344.02,1.7,-0.01147,1e-05,1.36085]
[1779495589230,54.19,75344.02,1.7,-0.01147,1e-05,1.36085]
[1779495591215,54.19,75346.43,1.7,-0.01145,1e-05,1.35826]
[1779495591635,54.19,75346.43,1.7,-0.01145,1e-05,1.35826]
[1779495592632,54.2,75351.66,1.7,-0.01139,1e-05,1.35268]
[1779495592643,54.2,75354.5,1.7,-0.01136,1e-05,1.3494]
[1779495592931,54.2,75354.5,1.7,-0.01136,1e-05,1.3494]
[1779495593359,54.2,75354.63,1.7,-0.01136,1e-05,1.34924]
[1779495595649,54.2,75354.72,1.7,-0.01136,1e-05,1.34935]
[1779495595720,54.21,75359.27,1.7,-0.01131,1e-05,1.34421]
[1779495595974,54.21,75359.27,1.7,-0.01131,1e-05,1.34421]
[1779495596380,54.21,75359.16,1.7,-0.01131,1e-05,1.34434]
[1779495601415,54.22,75360.56,1.7,-0.01131,1e-05,1.34378]
[1779495606451,54.23,75368.29,1.7,-0.01122,1e-05,1.33555]
[1779495611487,54.24,75376.49,1.7,-0.01114,1e-05,1.32686]
[1779495616522,54.25,75373.44,1.7,-0.01119,1e-05,1.33189]
[1779495619543,54.25,75387.38,1.7,-0.01103,1e-05,1.31575]
[1779495624593,54.26,75366.62,1.7,-0.01129,1e-05,1.34242]
[1779495625588,54.27,75348.6,1.7,-0.01151,1e-05,1.36495]
[1779495626337,54.27,75348.6,1.7,-0.01151,1e-05,1.36495]
[1779495626595,54.27,75340.57,1.7,-0.01161,1e-05,1.37521]
[1779495627443,54.27,75340.57,1.7,-0.01161,1e-05,1.37521]
[1779495627602,54.27,75340.38,1.7,-0.01162,1e-05,1.3761]
[1779495632637,54.28,75340.1,1.7,-0.01162,1e-05,1.37511]
[1779495637672,54.29,75339.58,1.7,-0.01163,1e-05,1.37662]
[1779495642707,54.29,75337.54,1.7,-0.01167,1e-05,1.38019]
[1779495647742,54.3,75340.37,1.7,-0.01164,1e-05,1.37746]
[1779495650763,54.3,75351.82,1.7,-0.0115,1e-05,1.36369]
[1779495655800,54.31,75347.13,1.7,-0.01157,1e-05,1.37049]
[1779495661683,54.32,75353.9,1.7,-0.01149,1e-05,1.3628]
[1779495665870,54.33,75371.92,1.7,-0.01129,1e-05,1.34185]
[1779495670906,54.34,75381.37,1.7,-0.01119,1e-05,1.3315]
[1779495675940,54.35,75376.56,1.7,-0.01126,1e-05,1.33856]
[1779495680975,54.36,75368.06,1.7,-0.01137,1e-05,1.35007]
[1779495686010,54.36,75362.11,1.7,-0.01145,1e-05,1.35846]
[1779495691048,54.37,75361.12,1.7,-0.01145,1e-05,1.35849]
[1779495696083,54.38,75360.58,1.7,-0.01147,1e-05,1.36017]
[1779495701118,54.39,75359.88,1.7,-0.01149,1e-05,1.36204]
[1779495706153,54.46,75359.31,1.7,-0.01159,1e-05,1.37229]
[1779495711188,54.49,75360.38,1.7,-0.01162,1e-05,1.37506]
[1779495716223,54.51,75361.02,1.7,-0.01163,1e-05,1.37677]
[1779495721258,54.58,75357.68,1.7,-0.01175,1e-05,1.3891]
[1779495724279,54.6,75369.68,1.7,-0.01164,1e-05,1.37728]
[1779495729317,54.61,75359.1,1.7,-0.01177,1e-05,1.39131]
[1779495734352,54.61,75359.9,1.7,-0.01177,1e-05,1.39105]
[1779495739387,54.62,75354.5,1.7,-0.01185,1e-05,1.39857]
[1779495744422,54.63,75367.54,1.7,-0.01169,1e-05,1.38293]
[1779495749459,54.63,75371.13,1.7,-0.01166,1e-05,1.3793]
[1779495754495,54.64,75373.88,1.7,-0.01161,1e-05,1.37456]
[1779495759530,54.65,75372.92,1.7,-0.01163,1e-05,1.37663]
[1779495764564,54.65,75372.55,1.7,-0.01164,1e-05,1.37793]
[1779495769600,54.66,75377.21,1.7,-0.0116,1e-05,1.373]
[1779495772621,54.66,75351.74,1.7,-0.01192,1e-05,1.40541]
[1779495773775,54.66,75351.74,1.7,-0.01192,1e-05,1.40541]
[1779495773789,54.66,75336.26,1.7,-0.01211,1e-05,1.42522]
[1779495775889,54.66,75333.05,1.7,-0.01216,1e-05,1.42941]
[1779495775892,54.67,75333.05,1.7,-0.01217,1e-05,1.4305]
[1779495781200,54.67,75336.58,1.7,-0.01212,1e-05,1.42628]
[1779495786719,54.68,75338.78,1.7,-0.0121,1e-05,1.42394]
[1779495789533,54.68,75338.74,1.7,-0.0121,1e-05,1.42407]
[1779495789544,54.68,75338.74,1.7,-0.0121,1e-05,1.42407]
[1779495789571,54.68,75338.74,1.7,-0.0121,1e-05,1.42407]
[1779495790036,54.68,75339.09,1.7,-0.0121,1e-05,1.42379]
[1779495795783,54.68,75348.72,1.7,-0.01198,1e-05,1.41206]
[1779495797251,54.69,75348.04,1.7,-0.012,1e-05,1.41396]
[1779495797797,54.69,75348.68,1.7,-0.01199,1e-05,1.41325]
[1779495799481,54.7,75348.23,1.7,-0.01201,1e-05,1.41439]
[1779495799811,54.7,75348.71,1.7,-0.012,1e-05,1.41435]
[1779495803460,54.71,75348.98,1.7,-0.01201,1e-05,1.4153]
[1779495803753,54.71,75348.98,1.7,-0.01201,1e-05,1.4153]
[1779495805932,54.76,75356.48,1.7,-0.01198,1e-05,1.41152]
[1779495806860,54.76,75356.61,1.7,-0.01198,1e-05,1.41204]
[1779495808897,54.76,75356.61,1.7,-0.01198,1e-05,1.41204]
[1779495809881,54.77,75357.13,1.7,-0.01199,1e-05,1.41262]
[1779495814916,54.78,75360.37,1.7,-0.01194,1e-05,1.40785]
[1779495817523,54.79,75358.91,1.7,-0.01196,1e-05,1.40991]
[1779495817937,54.79,75359.59,1.7,-0.01196,1e-05,1.40963]
[1779495819402,54.79,75359.13,1.7,-0.01197,1e-05,1.41079]
[1779495819951,54.79,75361.34,1.7,-0.01194,1e-05,1.4081]
[1779495821965,54.8,75373.83,1.7,-0.01179,1e-05,1.39262]
[1779495827291,54.8,75380.41,1.7,-0.01172,1e-05,1.38496]
[1779495833044,54.81,75385.08,1.7,-0.01167,1e-05,1.38021]
[1779495838079,54.82,75386.07,1.7,-0.01166,1e-05,1.37976]
[1779495843114,54.82,75384.82,1.7,-0.01169,1e-05,1.38208]
[1779495848149,54.83,75380.08,1.7,-0.01175,1e-05,1.3887]
[1779495853476,54.83,75379.15,1.7,-0.01177,1e-05,1.3904]
[1779495859227,54.84,75385.13,1.7,-0.0117,1e-05,1.38388]
[1779495864262,54.84,75384.95,1.7,-0.01171,1e-05,1.38477]
[1779495869297,54.85,75385.25,1.7,-0.01172,1e-05,1.38505]
[1779495874335,54.85,75388.24,1.7,-0.01167,1e-05,1.3798]
[1779495878897,54.86,75389.77,1.7,-0.01165,1e-05,1.37832]
[1779495879816,54.86,75388.98,1.7,-0.01167,1e-05,1.37959]
[1779495880544,54.85,75389.31,1.7,-0.01165,1e-05,1.37846]
[1779495880840,54.85,75389.31,1.7,-0.01165,1e-05,1.37846]
[1779495886218,54.85,75387.31,1.7,-0.01168,1e-05,1.38081]
[1779495891876,54.83,75387.51,1.7,-0.01165,1e-05,1.37783]
[1779495897499,54.79,75388.36,1.7,-0.01159,1e-05,1.37185]
[1779495902534,54.77,75389.94,1.7,-0.01154,1e-05,1.36644]
[1779495904564,54.76,75405.22,1.7,-0.01134,1e-05,1.34634]
[1779495908144,54.74,75412.73,1.7,-0.01123,1e-05,1.33531]
[1779495913615,54.71,75412.18,1.7,-0.0112,1e-05,1.33227]
[1779495918650,54.6,75410.64,1.7,-0.01109,1e-05,1.32026]
[1779495923685,54.58,75410.41,1.7,-0.01106,1e-05,1.31761]
[1779495928738,54.51,75410.43,1.7,-0.01098,1e-05,1.30962]
[1779495933772,54.49,75402.95,1.7,-0.01103,1e-05,1.31362]
[1779495938807,54.47,75403.77,1.7,-0.01099,1e-05,1.30982]
[1779495943842,54.44,75403.59,1.7,-0.01097,1e-05,1.30726]
[1779495946959,54.44,75395.78,1.7,-0.01105,1e-05,1.31554]
[1779495947253,54.43,75393.43,1.7,-0.01107,1e-05,1.31781]
[1779495952906,54.4,75393.46,1.7,-0.01104,1e-05,1.31437]
[1779495957941,54.38,75403.12,1.7,-0.0109,1e-05,1.3]
[1779495962976,54.36,75402.88,1.7,-0.01087,1e-05,1.29762]
[1779495967004,54.34,75390.21,1.7,-0.01099,1e-05,1.31009]
[1779495974054,54.23,75393.19,1.7,-0.01083,1e-05,1.29297]
[1779495977083,54.22,75372.29,1.7,-0.01106,1e-05,1.31648]
[1779495981134,54.2,75383.6,1.7,-0.0109,1e-05,1.3006]
[1779495985149,54.18,75400.27,1.7,-0.0107,1e-05,1.27914]
[1779495990185,54.16,75400.0,1.7,-0.01067,1e-05,1.27647]
[1779495995220,54.14,75406.15,1.7,-0.01056,1e-05,1.26474]
[1779496000255,54.12,75399.01,1.7,-0.01062,1e-05,1.27081]
[1779496005290,54.1,75400.42,1.7,-0.01058,1e-05,1.26674]
[1779496010325,54.08,75407.18,1.7,-0.01048,1e-05,1.25654]
[1779496015360,54.07,75414.96,1.7,-0.01037,1e-05,1.24528]
[1779496020395,54.05,75420.31,1.7,-0.01029,1e-05,1.23699]
[1779496024423,54.03,75408.96,1.7,-0.0104,1e-05,1.24847]
[1779496029458,54.02,75406.65,1.7,-0.01041,1e-05,1.24899]
[1779496034494,54.0,75405.36,1.7,-0.0104,1e-05,1.24836]
[1779496037552,53.99,75400.95,1.7,-0.01044,1e-05,1.25264]
[1779496037800,53.99,75400.95,1.7,-0.01044,1e-05,1.25264]
[1779496038465,53.99,75400.23,1.7,-0.01045,1e-05,1.25305]
[1779496042501,53.99,75397.67,1.7,-0.01048,1e-05,1.25677]
[1779496045112,53.99,75395.27,1.7,-0.01051,1e-05,1.25952]
[1779496045571,53.99,75383.71,1.7,-0.01064,1e-05,1.27225]
[1779496046527,53.99,75383.71,1.7,-0.01064,1e-05,1.27225]
[1779496047930,53.99,75377.17,1.7,-0.01071,1e-05,1.28037]
[1779496048067,53.99,75377.17,1.7,-0.01071,1e-05,1.28037]
[1779496048112,53.99,75374.42,1.7,-0.01074,1e-05,1.28315]
[1779496048414,53.99,75374.42,1.7,-0.01074,1e-05,1.28315]
[1779496048682,53.99,75374.42,1.7,-0.01074,1e-05,1.28315]
[1779496048785,53.99,75354.15,1.7,-0.01098,1e-05,1.30748]
[1779496050203,53.99,75337.89,1.7,-0.01118,1e-05,1.32784]
[1779496050484,53.99,75337.89,1.7,-0.01118,1e-05,1.32784]
[1779496051004,53.99,75332.26,1.7,-0.01123,1e-05,1.33259]
[1779496051739,53.99,75332.26,1.7,-0.01123,1e-05,1.33259]
[1779496051939,53.99,75332.11,1.7,-0.01123,1e-05,1.33277]
[1779496053852,53.99,75335.41,1.7,-0.01119,1e-05,1.32898]
[1779496053928,53.99,75340.07,1.7,-0.01114,1e-05,1.32354]
[1779496054885,53.99,75340.07,1.7,-0.01114,1e-05,1.32354]
[1779496055044,54.0,75343.01,1.7,-0.01111,1e-05,1.32068]
[1779496060679,54.01,75343.38,1.7,-0.01112,1e-05,1.32185]
[1779496065714,54.02,75342.29,1.7,-0.01115,1e-05,1.32452]
[1779496070489,54.03,75346.72,1.7,-0.01111,1e-05,1.32018]
[1779496070752,54.03,75345.35,1.7,-0.01113,1e-05,1.32212]
[1779496072547,54.04,75344.97,1.7,-0.01114,1e-05,1.32331]
[1779496072847,54.04,75344.97,1.7,-0.01114,1e-05,1.32331]
[1779496073453,54.05,75345.08,1.7,-0.01114,1e-05,1.32389]
[1779496073774,54.05,75344.38,1.7,-0.01116,1e-05,1.32547]
[1779496076464,54.06,75344.19,1.7,-0.01117,1e-05,1.32622]
[1779496076795,54.08,75343.4,1.7,-0.0112,1e-05,1.32973]
[1779496081831,54.34,75346.33,1.7,-0.01149,1e-05,1.35996]
[1779496082469,54.34,75346.33,1.7,-0.01149,1e-05,1.35996]
[1779496082941,54.35,75352.56,1.7,-0.01142,1e-05,1.3529]
[1779496087874,54.36,75364.71,1.7,-0.01129,1e-05,1.33902]
[1779496089586,54.36,75364.27,1.7,-0.01129,1e-05,1.33978]
[1779496089605,54.36,75364.27,1.7,-0.01129,1e-05,1.33978]
[1779496090052,54.36,75364.27,1.7,-0.01129,1e-05,1.33978]
[1779496090183,54.36,75364.27,1.7,-0.01129,1e-05,1.33978]
[1779496096895,54.37,75362.14,1.7,-0.01133,1e-05,1.34393]
[1779496097078,54.37,75362.14,1.7,-0.01133,1e-05,1.34393]
[1779496097144,54.37,75352.8,1.7,-0.01145,1e-05,1.35565]
[1779496100892,54.39,75348.97,1.7,-0.01152,1e-05,1.36235]
[1779496100965,54.39,75351.82,1.7,-0.01149,1e-05,1.35947]
[1779496104993,54.4,75364.14,1.7,-0.01134,1e-05,1.34503]
[1779496110029,54.41,75366.76,1.7,-0.01132,1e-05,1.34291]
[1779496115064,54.42,75359.77,1.7,-0.0114,1e-05,1.3504]
[1779496120100,54.42,75366.91,1.7,-0.01132,1e-05,1.34263]
[1779496120555,54.42,75366.91,1.7,-0.01132,1e-05,1.34263]
[1779496120854,54.42,75366.91,1.7,-0.01132,1e-05,1.34263]
[1779496125136,54.43,75378.15,1.7,-0.0112,1e-05,1.32997]
[1779496130170,54.44,75375.74,1.7,-0.01124,1e-05,1.33407]
[1779496135206,54.45,75380.93,1.7,-0.01119,1e-05,1.3289]
[1779496142255,54.47,75383.73,1.7,-0.01117,1e-05,1.3274]
[1779496147290,54.47,75384.46,1.7,-0.01118,1e-05,1.32771]
[1779496152325,54.48,75380.47,1.7,-0.01123,1e-05,1.33371]
[1779496157990,54.49,75386.12,1.7,-0.01118,1e-05,1.32774]
[1779496163402,54.5,75384.68,1.7,-0.01121,1e-05,1.33111]
[1779496168437,54.51,75389.78,1.7,-0.01116,1e-05,1.32606]
[1779496173500,54.52,75391.26,1.7,-0.01114,1e-05,1.32329]
[1779496178535,54.53,75393.43,1.7,-0.01112,1e-05,1.32187]
[1779496183570,54.54,75392.33,1.7,-0.01115,1e-05,1.32441]
[1779496186211,54.54,75391.71,1.7,-0.01116,1e-05,1.32541]
[1779496186312,54.55,75392.17,1.7,-0.01116,1e-05,1.32533]
[1779496191845,54.57,75392.1,1.7,-0.01118,1e-05,1.3282]
[1779496191931,54.58,75392.06,1.7,-0.01119,1e-05,1.32894]
[1779496197667,54.59,75394.57,1.7,-0.01117,1e-05,1.32732]
[1779496200689,54.59,75407.97,1.7,-0.01102,1e-05,1.31191]
[1779496205724,54.6,75403.57,1.7,-0.01109,1e-05,1.31851]
[1779496210759,54.61,75399.91,1.7,-0.01114,1e-05,1.32417]
[1779496215794,54.62,75400.88,1.7,-0.01114,1e-05,1.32421]
[1779496220829,54.63,75408.24,1.7,-0.01107,1e-05,1.31663]
[1779496224941,54.64,75411.66,1.7,-0.01104,1e-05,1.31329]
[1779496225914,54.64,75412.58,1.7,-0.01103,1e-05,1.31245]
[1779496226476,54.64,75414.25,1.7,-0.011,1e-05,1.30987]
[1779496231908,54.62,75414.83,1.7,-0.01095,1e-05,1.30445]
[1779496232826,54.62,75414.83,1.7,-0.01095,1e-05,1.30445]
[1779496237950,54.62,75405.73,1.7,-0.01107,1e-05,1.31606]
[1779496239964,54.63,75389.74,1.7,-0.01126,1e-05,1.33589]
[1779496245000,54.63,75387.46,1.7,-0.0113,1e-05,1.33975]
[1779496250036,54.64,75384.86,1.7,-0.01134,1e-05,1.34399]
[1779496253062,54.65,75363.38,1.7,-0.01161,1e-05,1.37104]
[1779496254959,54.65,75358.28,1.7,-0.01167,1e-05,1.37754]
[1779496255076,54.65,75356.0,1.7,-0.0117,1e-05,1.38054]
[1779496255602,54.65,75356.0,1.7,-0.0117,1e-05,1.38054]
[1779496256083,54.65,75355.82,1.7,-0.01171,1e-05,1.38137]
[1779496261118,54.66,75356.05,1.7,-0.01171,1e-05,1.3818]
[1779496265978,54.66,75353.3,1.7,-0.01175,1e-05,1.38579]
[1779496266153,54.67,75353.09,1.7,-0.01176,1e-05,1.38619]
[1779496271188,54.69,75353.69,1.7,-0.01178,1e-05,1.38841]
[1779496275527,54.71,75362.35,1.7,-0.0117,1e-05,1.37999]
[1779496276223,54.71,75362.16,1.7,-0.0117,1e-05,1.38083]
[1779496278267,54.71,75362.16,1.7,-0.0117,1e-05,1.38083]
[1779496278368,54.72,75361.87,1.7,-0.01171,1e-05,1.38163]
[1779496283247,54.73,75372.1,1.7,-0.0116,1e-05,1.37074]
[1779496285846,54.74,75375.63,1.7,-0.01157,1e-05,1.36762]
[1779496286295,54.74,75375.05,1.7,-0.01158,1e-05,1.36834]
[1779496288309,54.74,75363.39,1.7,-0.01173,1e-05,1.38318]
[1779496293344,54.75,75368.83,1.7,-0.01165,1e-05,1.37489]
[1779496295325,54.75,75371.56,1.7,-0.01162,1e-05,1.37165]
[1779496295356,54.75,75371.56,1.7,-0.01162,1e-05,1.37165]
[1779496295457,54.75,75366.1,1.7,-0.01169,1e-05,1.37875]
[1779496295629,54.75,75366.1,1.7,-0.01169,1e-05,1.37875]
[1779496296365,54.75,75361.71,1.7,-0.01174,1e-05,1.38423]
[1779496301400,54.76,75360.22,1.7,-0.01177,1e-05,1.38692]
[1779496306435,54.76,75359.98,1.7,-0.01178,1e-05,1.38789]
[1779496311014,54.77,75365.38,1.7,-0.01171,1e-05,1.38167]
[1779496311041,54.77,75365.38,1.7,-0.01171,1e-05,1.38167]
[1779496311473,54.77,75366.61,1.7,-0.01171,1e-05,1.38074]
[1779496315301,54.78,75364.05,1.7,-0.01175,1e-05,1.38516]
[1779496318410,54.8,75361.33,1.7,-0.0118,1e-05,1.39036]
[1779496323557,54.83,75354.47,1.7,-0.01193,1e-05,1.40308]
[1779496328575,54.85,75351.28,1.7,-0.01199,1e-05,1.40939]
[1779496333627,55.02,75346.17,1.7,-0.01227,1e-05,1.43832]
[1779496338662,55.04,75346.41,1.7,-0.0123,1e-05,1.44059]
[1779496343697,55.09,75342.59,1.7,-0.01241,1e-05,1.45242]
[1779496346049,55.09,75342.61,1.7,-0.01242,1e-05,1.45289]
[1779496351754,55.18,75332.55,1.7,-0.01265,1e-05,1.47527]
[1779496356794,55.23,75318.41,1.7,-0.01289,1e-05,1.50011]
[1779496358483,55.23,75318.41,1.7,-0.01289,1e-05,1.50011]
[1779496358487,55.23,75318.41,1.7,-0.01289,1e-05,1.50011]
[1779496363853,55.42,75311.54,1.7,-0.01324,1e-05,1.53501]
[1779496364596,55.42,75311.54,1.7,-0.01324,1e-05,1.53501]
[1779496369895,55.57,75311.11,1.7,-0.01344,1e-05,1.55483]
[1779496374929,55.61,75304.59,1.7,-0.0136,1e-05,1.57027]
[1779496376509,55.61,75304.59,1.7,-0.0136,1e-05,1.57027]
[1779496376945,55.63,75283.3,1.7,-0.01392,1e-05,1.60216]
[1779496378938,55.65,75281.73,1.7,-0.01397,1e-05,1.60643]
[1779496379094,55.65,75281.73,1.7,-0.01397,1e-05,1.60643]
[1779496379160,55.66,75257.36,1.7,-0.01434,1e-05,1.64252]
[1779496379742,55.66,75257.36,1.7,-0.01434,1e-05,1.64252]
[1779496380076,55.66,75257.36,1.7,-0.01434,1e-05,1.64252]
[1779496380223,55.66,75257.36,1.7,-0.01434,1e-05,1.64252]
[1779496380424,55.66,75257.36,1.7,-0.01434,1e-05,1.64252]
[1779496380463,55.67,75238.28,1.7,-0.01463,1e-05,1.67099]
[1779496380907,55.67,75238.28,1.7,-0.01463,1e-05,1.67099]
[1779496381352,55.67,75271.18,1.7,-0.01415,1e-05,1.62459]
[1779496381982,55.67,75285.98,1.7,-0.01394,1e-05,1.60401]
[1779496382989,55.67,75300.49,1.7,-0.01374,1e-05,1.58404]
[1779496384086,55.67,75300.49,1.7,-0.01374,1e-05,1.58404]
[1779496384164,55.67,75315.96,1.7,-0.01352,1e-05,1.56297]
[1779496385364,55.67,75315.96,1.7,-0.01352,1e-05,1.56297]
[1779496385368,55.67,75315.96,1.7,-0.01352,1e-05,1.56297]
[1779496386535,55.68,75322.16,1.7,-0.01344,1e-05,1.55487]
[1779496387111,55.68,75325.6,1.7,-0.0134,1e-05,1.55052]
[1779496391097,55.69,75326.0,1.7,-0.0134,1e-05,1.55118]
[1779496392150,55.69,75325.75,1.7,-0.01341,1e-05,1.5518]
[1779496393409,55.69,75325.51,1.7,-0.01341,1e-05,1.55242]
[1779496393430,55.69,75310.86,1.7,-0.01362,1e-05,1.57225]
[1779496396047,55.69,75319.44,1.7,-0.0135,1e-05,1.56087]
[1779496396072,55.69,75319.44,1.7,-0.0135,1e-05,1.56087]
[1779496397037,55.7,75318.7,1.7,-0.01351,1e-05,1.56215]
[1779496397065,55.7,75318.7,1.7,-0.01351,1e-05,1.56215]
[1779496397424,55.7,75318.7,1.7,-0.01351,1e-05,1.56215]
[1779496397493,55.7,75293.51,1.7,-0.01386,1e-05,1.59654]
[1779496397816,55.7,75293.51,1.7,-0.01386,1e-05,1.59654]
[1779496398101,55.7,75283.76,1.7,-0.014,1e-05,1.61002]
[1779496400449,55.7,75288.5,1.7,-0.01394,1e-05,1.60345]
[1779496400570,55.7,75288.5,1.7,-0.01394,1e-05,1.60345]
[1779496400518,55.7,75292.71,1.7,-0.01388,1e-05,1.59764]
[1779496400585,55.7,75292.71,1.7,-0.01388,1e-05,1.59764]
[1779496401826,55.7,75298.93,1.7,-0.01379,1e-05,1.58909]
[1779496402386,55.7,75298.93,1.7,-0.01379,1e-05,1.58909]
[1779496403462,55.7,75309.02,1.7,-0.01365,1e-05,1.57551]
[1779496403478,55.7,75320.13,1.7,-0.0135,1e-05,1.56043]
[1779496405270,55.7,75323.49,1.7,-0.01345,1e-05,1.55617]
[1779496405600,55.7,75324.25,1.7,-0.01345,1e-05,1.55542]
[1779496407479,55.7,75328.72,1.7,-0.01339,1e-05,1.54968]
[1779496408052,55.7,75328.13,1.7,-0.01339,1e-05,1.55047]
[1779496408548,55.7,75328.13,1.7,-0.01339,1e-05,1.55047]
[1779496409279,55.7,75328.51,1.7,-0.01339,1e-05,1.54996]
[1779496409511,55.7,75328.51,1.7,-0.01339,1e-05,1.54996]
[1779496409614,55.71,75327.95,1.7,-0.0134,1e-05,1.55101]
[1779496409633,55.71,75327.95,1.7,-0.0134,1e-05,1.55101]
[1779496411114,55.71,75322.21,1.7,-0.01348,1e-05,1.55875]
[1779496411180,55.71,75322.21,1.7,-0.01348,1e-05,1.55875]
[1779496412169,55.71,75321.63,1.7,-0.01347,1e-05,1.55741]
[1779496412936,55.71,75324.85,1.7,-0.01343,1e-05,1.55334]
[1779496415759,55.71,75325.99,1.7,-0.01342,1e-05,1.55241]
[1779496419545,55.72,75325.62,1.7,-0.01343,1e-05,1.5532]
[1779496422269,55.72,75307.67,1.7,-0.01368,1e-05,1.57807]
[1779496427306,55.73,75305.83,1.7,-0.01372,1e-05,1.58182]
[1779496429531,55.73,75301.04,1.7,-0.01379,1e-05,1.58862]
[1779496429533,55.73,75301.04,1.7,-0.01379,1e-05,1.58862]
[1779496432281,55.74,75287.37,1.7,-0.01399,1e-05,1.6081]
[1779496432806,55.74,75287.53,1.7,-0.01399,1e-05,1.60808]
[1779496435361,55.74,75301.7,1.7,-0.01379,1e-05,1.58916]
[1779496440397,55.75,75292.51,1.7,-0.01393,1e-05,1.60293]
[1779496443418,55.76,75306.11,1.7,-0.01375,1e-05,1.58486]
[1779496445432,55.76,75322.73,1.7,-0.01352,1e-05,1.5627]
[1779496448709,55.76,75326.93,1.7,-0.01347,1e-05,1.55783]
[1779496454495,55.78,75314.02,1.7,-0.01367,1e-05,1.57698]
[1779496459639,55.79,75316.57,1.7,-0.01364,1e-05,1.57472]
[1779496465577,55.8,75328.53,1.7,-0.01349,1e-05,1.56]
[1779496467590,55.8,75342.2,1.7,-0.01332,1e-05,1.54245]
[1779496469603,55.8,75349.03,1.7,-0.01322,1e-05,1.53334]
[1779496469605,55.81,75360.15,1.7,-0.01308,1e-05,1.51921]
[1779496470575,55.81,75360.15,1.7,-0.01308,1e-05,1.51921]
[1779496475647,55.82,75360.09,1.7,-0.01308,1e-05,1.51901]
[1779496475716,55.82,75360.09,1.7,-0.01308,1e-05,1.51901]
[1779496478769,55.83,75353.95,1.7,-0.01317,1e-05,1.5278]
[1779496480682,55.84,75340.27,1.7,-0.01337,1e-05,1.54698]
[1779496484943,55.84,75334.38,1.7,-0.01345,1e-05,1.55574]
[1779496490752,55.86,75321.88,1.7,-0.01365,1e-05,1.57457]
[1779496494115,55.86,75322.49,1.7,-0.01364,1e-05,1.57423]
[1779496500237,55.87,75330.13,1.7,-0.01355,1e-05,1.56539]
[1779496503104,55.88,75316.45,1.7,-0.01375,1e-05,1.58505]
[1779496506607,55.88,75309.56,1.7,-0.01385,1e-05,1.59492]
[1779496512906,55.89,75298.85,1.7,-0.01402,1e-05,1.61139]
[1779496513744,55.89,75298.85,1.7,-0.01402,1e-05,1.61139]
[1779496517941,55.9,75315.81,1.7,-0.01379,1e-05,1.58901]
[1779496519955,55.9,75328.66,1.7,-0.01362,1e-05,1.57196]
[1779496524076,55.91,75333.2,1.7,-0.01356,1e-05,1.56632]
[1779496525068,55.91,75333.19,1.7,-0.01357,1e-05,1.56686]
[1779496531033,55.93,75326.76,1.7,-0.01365,1e-05,1.57489]
[1779496535992,55.93,75326.27,1.7,-0.01367,1e-05,1.57653]
[1779496536073,55.93,75303.53,1.7,-0.01399,1e-05,1.60791]
[1779496540466,55.94,75296.43,1.7,-0.0141,1e-05,1.61827]
[1779496543512,55.94,75292.73,1.7,-0.01415,1e-05,1.62391]
[1779496549170,55.95,75291.29,1.7,-0.01419,1e-05,1.62706]
[1779496554205,55.96,75283.71,1.7,-0.0143,1e-05,1.63835]
[1779496556011,55.96,75283.02,1.7,-0.01431,1e-05,1.63946]
[1779496557958,55.96,75284.05,1.7,-0.0143,1e-05,1.63829]
[1779496558355,55.96,75284.05,1.7,-0.0143,1e-05,1.63829]
[1779496566457,55.97,75275.48,1.7,-0.01444,1e-05,1.65135]
[1779496567243,55.97,75275.64,1.7,-0.01443,1e-05,1.65124]
[1779496567261,55.97,75275.64,1.7,-0.01443,1e-05,1.65124]
[1779496567302,55.97,75262.79,1.7,-0.01462,1e-05,1.66954]
[1779496568344,55.97,75262.79,1.7,-0.01462,1e-05,1.66954]
[1779496568354,55.97,75262.79,1.7,-0.01462,1e-05,1.66954]
[1779496568445,55.97,75250.71,1.7,-0.0148,1e-05,1.68686]
[1779496568802,55.97,75250.71,1.7,-0.0148,1e-05,1.68686]
[1779496568808,55.97,75250.71,1.7,-0.0148,1e-05,1.68686]
[1779496569221,55.97,75250.71,1.7,-0.0148,1e-05,1.68686]
[1779496569380,55.97,75250.71,1.7,-0.0148,1e-05,1.68686]
[1779496570801,55.97,75249.35,1.7,-0.01482,1e-05,1.68892]
[1779496573427,55.97,75265.8,1.7,-0.01458,1e-05,1.66559]
[1779496576437,55.98,75256.77,1.7,-0.01473,1e-05,1.68001]
[1779496580711,55.99,75258.13,1.7,-0.01473,1e-05,1.6799]
[1779496580739,55.99,75258.13,1.7,-0.01473,1e-05,1.6799]
[1779496583842,56.0,75245.45,1.7,-0.01492,1e-05,1.69824]
[1779496589457,56.0,75239.29,1.7,-0.01501,2e-05,1.70726]
[1779496594492,56.0,75244.44,1.7,-0.01492,1e-05,1.69775]
[1779496596102,56.0,75244.39,1.7,-0.01492,1e-05,1.69812]
[1779496601541,56.01,75244.03,1.7,-0.01495,1e-05,1.70033]
[1779496606576,56.02,75252.43,1.7,-0.01483,1e-05,1.68896]
[1779496609599,56.02,75237.97,1.7,-0.01505,2e-05,1.70992]
[1779496611613,56.02,75227.21,1.7,-0.01521,2e-05,1.72559]
[1779496616648,56.02,75228.4,1.7,-0.01519,2e-05,1.72376]
[1779496620280,56.02,75229.58,1.7,-0.01517,2e-05,1.72198]
[1779496623681,56.02,75240.6,1.7,-0.015,2e-05,1.70595]
[1779496629739,56.02,75241.6,1.7,-0.01499,2e-05,1.70462]
[1779496634775,56.02,75251.6,1.7,-0.01484,1e-05,1.69028]
[1779496639416,56.02,75247.28,1.7,-0.01491,1e-05,1.69659]
[1779496639810,56.02,75232.31,1.7,-0.01513,2e-05,1.71829]
[1779496644846,56.02,75228.01,1.7,-0.0152,2e-05,1.72442]
[1779496646983,56.02,75217.0,1.7,-0.01536,2e-05,1.74046]
[1779496652901,55.99,75210.53,1.7,-0.0154,2e-05,1.74331]
[1779496657936,55.98,75214.99,1.7,-0.01532,2e-05,1.73559]
[1779496662543,55.98,75218.39,1.7,-0.01527,2e-05,1.73055]
[1779496662949,55.98,75216.83,1.7,-0.01529,2e-05,1.73281]
[1779496664986,55.98,75198.45,1.7,-0.01557,2e-05,1.75977]
[1779496670387,55.96,75196.03,1.7,-0.01558,2e-05,1.76038]
[1779496672185,55.95,75195.56,1.7,-0.01558,2e-05,1.76027]
[1779496678085,55.95,75208.16,1.7,-0.01538,2e-05,1.74129]
[1779496683120,55.95,75212.37,1.7,-0.01531,2e-05,1.73493]
[1779496688155,55.95,75203.32,1.7,-0.01545,2e-05,1.74807]
[1779496691274,55.95,75201.99,1.7,-0.01547,2e-05,1.74994]
[1779496693877,55.95,75201.58,1.7,-0.01548,2e-05,1.75046]
[1779496703260,55.94,75195.73,1.7,-0.01556,2e-05,1.75844]
[1779496704425,55.94,75195.73,1.7,-0.01556,2e-05,1.75844]
[1779496709938,55.94,75195.58,1.7,-0.01556,2e-05,1.75826]
[1779496715344,55.94,75191.29,1.7,-0.0156,2e-05,1.7616]
[1779496721387,55.93,75192.5,1.7,-0.01557,2e-05,1.75934]
[1779496726421,55.93,75190.05,1.7,-0.01561,2e-05,1.76258]
[1779496727732,55.93,75190.05,1.7,-0.01561,2e-05,1.76258]
[1779496728784,55.93,75189.17,1.7,-0.01561,2e-05,1.76305]
[1779496729443,55.92,75212.6,1.7,-0.01524,2e-05,1.7275]
[1779496731193,55.92,75221.06,1.7,-0.01511,2e-05,1.71514]
[1779496732834,55.92,75221.47,1.7,-0.01511,2e-05,1.71455]
[1779496733032,55.92,75219.62,1.7,-0.01513,2e-05,1.71725]
[1779496735202,55.92,75205.19,1.7,-0.01535,2e-05,1.73835]
[1779496736220,55.92,75209.32,1.7,-0.01529,2e-05,1.73225]
[1779496741528,55.92,75205.67,1.7,-0.01535,2e-05,1.73749]
[1779496746563,55.92,75195.32,1.7,-0.0155,2e-05,1.75264]
[1779496751214,55.92,75197.95,1.7,-0.01546,2e-05,1.7486]
[1779496753845,55.92,75199.58,1.7,-0.01544,2e-05,1.74613]
[1779496756909,55.92,75197.54,1.7,-0.01547,2e-05,1.74906]
[1779496757643,55.91,75182.09,1.7,-0.01571,2e-05,1.77193]
[1779496762678,55.91,75190.5,1.7,-0.01557,2e-05,1.75906]
[1779496766706,55.91,75179.26,1.7,-0.01574,2e-05,1.77556]
[1779496771742,55.91,75182.58,1.7,-0.01567,2e-05,1.76756]
[1779496776777,55.91,75185.7,1.7,-0.01561,2e-05,1.76253]
[1779496779798,55.9,75196.35,1.7,-0.01545,2e-05,1.74656]
[1779496781478,55.9,75197.59,1.7,-0.01543,2e-05,1.74468]
[1779496786847,55.9,75210.59,1.7,-0.01523,2e-05,1.72542]
[1779496791882,55.9,75208.29,1.7,-0.01526,2e-05,1.72881]
[1779496796197,55.9,75215.17,1.7,-0.01516,2e-05,1.71879]
[1779496796228,55.9,75215.17,1.7,-0.01516,2e-05,1.71879]
[1779496801952,55.9,75226.95,1.7,-0.01498,2e-05,1.70189]
[1779496802017,55.9,75226.95,1.7,-0.01498,2e-05,1.70189]
[1779496803194,55.9,75220.88,1.7,-0.01507,2e-05,1.71074]
[1779496809004,55.91,75211.41,1.7,-0.01522,2e-05,1.72475]
[1779496814042,55.91,75201.03,1.7,-0.01538,2e-05,1.73998]
[1779496815039,55.91,75201.03,1.7,-0.01538,2e-05,1.73998]
[1779496815482,55.91,75201.03,1.7,-0.01538,2e-05,1.73998]
[1779496821603,55.91,75204.56,1.7,-0.01532,2e-05,1.73476]
[1779496824750,55.91,75193.06,1.7,-0.0155,2e-05,1.75175]
[1779496826188,55.91,75186.5,1.7,-0.0156,2e-05,1.76145]
[1779496831168,55.9,75167.99,1.7,-0.01587,2e-05,1.78616]
[1779496833909,55.9,75162.59,1.7,-0.01595,2e-05,1.79419]
[1779496833925,55.9,75162.59,1.7,-0.01595,2e-05,1.79419]
[1779496834191,55.9,75178.97,1.7,-0.01569,2e-05,1.76951]
[1779496840060,55.9,75185.86,1.7,-0.01558,2e-05,1.75895]
[1779496839226,55.9,75174.66,1.7,-0.01576,2e-05,1.7756]
[1779496842247,55.89,75160.94,1.7,-0.01596,2e-05,1.79511]
[1779496846398,55.86,75145.91,1.7,-0.01615,2e-05,1.8131]
[1779496848530,55.85,75148.75,1.7,-0.01609,2e-05,1.80737]
[1779496848615,55.85,75148.75,1.7,-0.01609,2e-05,1.80737]
[1779496853539,55.81,75157.93,1.7,-0.01589,2e-05,1.78841]
[1779496853730,55.81,75157.93,1.7,-0.01589,2e-05,1.78841]
[1779496854652,55.81,75162.11,1.7,-0.01583,2e-05,1.78202]
[1779496855661,55.81,75165.1,1.7,-0.01578,2e-05,1.77744]
[1779496855671,55.81,75165.1,1.7,-0.01578,2e-05,1.77744]
[1779496855798,55.81,75165.1,1.7,-0.01578,2e-05,1.77744]
[1779496856350,55.81,75178.93,1.7,-0.01556,2e-05,1.75664]
[1779496860225,55.81,75183.66,1.7,-0.01548,2e-05,1.74951]
[1779496860818,55.81,75183.66,1.7,-0.01548,2e-05,1.74951]
[1779496863464,55.81,75197.0,1.7,-0.01528,2e-05,1.72978]
[1779496865004,55.81,75195.61,1.7,-0.0153,2e-05,1.73182]
[1779496865840,55.81,75198.5,1.7,-0.01525,2e-05,1.72757]
[1779496866396,55.81,75200.35,1.7,-0.01523,2e-05,1.72486]
[1779496866422,55.81,75200.76,1.7,-0.01522,2e-05,1.72426]
[1779496867746,55.81,75200.76,1.7,-0.01522,2e-05,1.72426]
[1779496867913,55.81,75200.76,1.7,-0.01522,2e-05,1.72426]
[1779496868306,55.81,75202.7,1.7,-0.0152,2e-05,1.72184]
[1779496868324,55.81,75202.7,1.7,-0.0152,2e-05,1.72184]
[1779496868344,55.81,75202.7,1.7,-0.0152,2e-05,1.72184]
[1779496868426,55.81,75202.7,1.7,-0.0152,2e-05,1.72184]
[1779496868510,55.81,75202.7,1.7,-0.0152,2e-05,1.72184]
[1779496868551,55.81,75202.7,1.7,-0.0152,2e-05,1.72184]
[1779496868808,55.81,75202.7,1.7,-0.0152,2e-05,1.72184]
[1779496868823,55.81,75202.7,1.7,-0.0152,2e-05,1.72184]
[1779496868849,55.81,75202.7,1.7,-0.0152,2e-05,1.72184]
[1779496869006,55.81,75202.7,1.7,-0.0152,2e-05,1.72184]
[1779496870066,55.81,75194.46,1.7,-0.01532,2e-05,1.73392]
[1779496871220,55.82,75183.45,1.7,-0.0155,2e-05,1.75096]
[1779496871261,55.82,75183.45,1.7,-0.0155,2e-05,1.75096]
[1779496871856,55.82,75183.45,1.7,-0.0155,2e-05,1.75096]
[1779496871918,55.82,75183.45,1.7,-0.0155,2e-05,1.75096]
[1779496873420,55.82,75183.15,1.7,-0.01551,2e-05,1.75177]
[1779496874482,55.82,75151.71,1.7,-0.01601,2e-05,1.79924]
[1779496875491,55.82,75141.4,1.7,-0.01617,2e-05,1.81491]
[1779496878205,55.82,75146.14,1.7,-0.0161,2e-05,1.80769]
[1779496878224,55.82,75146.14,1.7,-0.0161,2e-05,1.80769]
[1779496879270,55.82,75149.06,1.7,-0.01605,2e-05,1.80326]
[1779496879520,55.83,75147.61,1.7,-0.01608,2e-05,1.80574]
[1779496880331,55.83,75147.61,1.7,-0.01608,2e-05,1.80574]
[1779496880532,55.83,75161.27,1.7,-0.01586,2e-05,1.78509]
[1779496881217,55.83,75161.27,1.7,-0.01586,2e-05,1.78509]
[1779496881539,55.82,75176.16,1.7,-0.01562,2e-05,1.76255]
[1779496882834,55.82,75176.16,1.7,-0.01562,2e-05,1.76255]
[1779496883050,55.82,75176.16,1.7,-0.01562,2e-05,1.76255]
[1779496882927,55.82,75188.45,1.7,-0.01543,2e-05,1.74426]
[1779496883311,55.82,75188.45,1.7,-0.01543,2e-05,1.74426]
[1779496883395,55.82,75188.45,1.7,-0.01543,2e-05,1.74426]
[1779496884299,55.82,75187.11,1.7,-0.01545,2e-05,1.7462]
[1779496885535,55.82,75180.36,1.7,-0.01555,2e-05,1.75617]
[1779496886347,55.82,75174.17,1.7,-0.01565,2e-05,1.76533]
[1779496886581,55.82,75187.97,1.7,-0.01543,2e-05,1.74477]
[1779496889710,55.82,75195.17,1.7,-0.01532,2e-05,1.7341]
[1779496890310,55.82,75195.78,1.7,-0.01531,2e-05,1.73319]
[1779496895907,55.82,75199.94,1.7,-0.01523,2e-05,1.72448]
[1779496898666,55.82,75216.37,1.7,-0.01498,2e-05,1.70062]
[1779496902196,55.82,75222.3,1.7,-0.01489,1e-05,1.69222]
[1779496908736,55.83,75203.59,1.7,-0.01518,2e-05,1.71976]
[1779496911758,55.83,75191.49,1.7,-0.01536,2e-05,1.73756]
[1779496914417,55.83,75187.85,1.7,-0.01542,2e-05,1.74292]
[1779496916263,55.83,75195.39,1.7,-0.0153,2e-05,1.73178]
[1779496917477,55.83,75188.56,1.7,-0.01541,2e-05,1.74184]
[1779496922201,55.83,75202.45,1.7,-0.0152,2e-05,1.72139]
[1779496923780,55.83,75208.08,1.7,-0.01511,2e-05,1.7132]
[1779496926658,55.83,75214.46,1.7,-0.01501,2e-05,1.70406]
[1779496926813,55.83,75214.46,1.7,-0.01501,2e-05,1.70406]
[1779496927953,55.83,75212.56,1.7,-0.01504,2e-05,1.70688]
[1779496933928,55.83,75217.63,1.7,-0.01497,2e-05,1.69994]
[1779496935931,55.83,75216.03,1.7,-0.015,2e-05,1.70232]
[1779496940978,55.83,75212.61,1.7,-0.01505,2e-05,1.70768]
[1779496942147,55.83,75212.61,1.7,-0.01505,2e-05,1.70768]
[1779496945210,55.83,75195.51,1.7,-0.01531,2e-05,1.73279]
[1779496949996,55.84,75188.95,1.7,-0.01542,2e-05,1.74249]
[1779496950596,55.84,75184.3,1.7,-0.01549,2e-05,1.74937]
[1779496951049,55.84,75170.92,1.7,-0.01567,2e-05,1.76663]
[1779496952428,55.83,75162.35,1.7,-0.01581,2e-05,1.77941]
[1779496952434,55.83,75162.35,1.7,-0.01581,2e-05,1.77941]
[1779496958100,55.83,75168.38,1.7,-0.01571,2e-05,1.77001]
[1779496958253,55.83,75168.38,1.7,-0.01571,2e-05,1.77001]
[1779496959532,55.83,75168.41,1.7,-0.01571,2e-05,1.76991]
[1779496961199,55.83,75165.45,1.7,-0.01575,2e-05,1.77428]
[1779496971191,55.83,75165.75,1.7,-0.01574,2e-05,1.77307]
[1779496976226,55.82,75166.49,1.7,-0.01573,2e-05,1.77164]
[1779496981261,55.82,75165.78,1.7,-0.01573,2e-05,1.77239]
[1779496985234,55.82,75164.97,1.7,-0.01575,2e-05,1.77347]
[1779496988333,55.82,75181.62,1.7,-0.01548,2e-05,1.74835]
[1779496991404,55.82,75179.03,1.7,-0.01552,2e-05,1.75213]
[1779496997392,55.82,75184.74,1.7,-0.01543,2e-05,1.74335]
[1779497002351,55.82,75187.31,1.7,-0.01539,2e-05,1.73951]
[1779497006272,55.82,75183.42,1.7,-0.01545,2e-05,1.74522]
[1779497006636,55.82,75181.48,1.7,-0.01548,2e-05,1.74807]
[1779497007945,55.82,75177.13,1.7,-0.01555,2e-05,1.75449]
[1779497013504,55.81,75179.89,1.7,-0.01548,2e-05,1.74749]
[1779497018539,55.81,75183.27,1.7,-0.01543,2e-05,1.74235]
[1779497021175,55.81,75183.5,1.7,-0.01542,2e-05,1.74199]
[1779497026599,55.81,75188.59,1.7,-0.01534,2e-05,1.73437]
[1779497028619,55.81,75189.75,1.7,-0.01532,2e-05,1.73265]
[1779497028961,55.81,75189.75,1.7,-0.01532,2e-05,1.73265]
[1779497033436,55.81,75205.63,1.7,-0.01508,2e-05,1.70952]
[1779497038694,55.81,75215.49,1.7,-0.01494,2e-05,1.69556]
[1779497044317,55.82,75219.78,1.7,-0.01488,1e-05,1.68967]
[1779497044450,55.82,75223.98,1.7,-0.01481,1e-05,1.6837]
[1779497049773,55.82,75226.54,1.7,-0.01478,1e-05,1.68059]
[1779497054808,55.82,75218.86,1.7,-0.0149,2e-05,1.69208]
[1779497059846,55.83,75218.4,1.7,-0.01491,2e-05,1.6931]
[1779497064885,55.83,75212.11,1.7,-0.01501,2e-05,1.70253]
[1779497069920,55.83,75219.18,1.7,-0.01491,2e-05,1.69262]
[1779497074955,55.83,75224.23,1.7,-0.01481,1e-05,1.68325]
[1779497080016,55.84,75230.68,1.7,-0.01472,1e-05,1.67441]
[1779497086032,55.84,75229.47,1.7,-0.01475,1e-05,1.67691]
[1779497091074,55.85,75227.9,1.7,-0.01477,1e-05,1.67958]
[1779497096109,55.85,75232.59,1.7,-0.01471,1e-05,1.67335]
[1779497099991,55.85,75229.84,1.7,-0.01475,1e-05,1.67757]
[1779497100171,55.85,75217.19,1.7,-0.01494,2e-05,1.69586]
[1779497101149,55.85,75202.98,1.7,-0.01516,2e-05,1.71657]
[1779497102114,55.85,75202.98,1.7,-0.01516,2e-05,1.71657]
[1779497106076,55.85,75208.47,1.7,-0.01508,2e-05,1.70869]
[1779497109136,55.85,75212.21,1.7,-0.01502,2e-05,1.70339]
[1779497112196,55.86,75216.12,1.7,-0.01496,2e-05,1.6979]
[1779497118320,55.86,75212.87,1.7,-0.01502,2e-05,1.70304]
[1779497121422,55.86,75216.33,1.7,-0.01497,2e-05,1.69821]
[1779497127383,55.86,75225.59,1.7,-0.01483,1e-05,1.6853]
[1779497132420,55.87,75220.31,1.7,-0.0149,2e-05,1.6908]
[1779497137455,55.87,75230.39,1.7,-0.01475,1e-05,1.67677]
[1779497142491,55.87,75233.68,1.7,-0.01471,1e-05,1.6726]
[1779497147526,55.88,75230.39,1.7,-0.01476,1e-05,1.67785]
[1779497152561,55.88,75230.58,1.7,-0.01476,1e-05,1.67816]
[1779497157597,55.88,75229.06,1.7,-0.01479,1e-05,1.68079]
[1779497160618,55.89,75241.46,1.7,-0.01461,1e-05,1.66334]
[1779497165653,55.89,75237.39,1.7,-0.01468,1e-05,1.66967]
[1779497168876,55.89,75240.21,1.7,-0.01464,1e-05,1.66584]
[1779497168959,55.89,75240.21,1.7,-0.01464,1e-05,1.66584]
[1779497169011,55.89,75240.21,1.7,-0.01464,1e-05,1.66584]
[1779497169391,55.89,75240.21,1.7,-0.01464,1e-05,1.66584]
[1779497169246,55.89,75241.74,1.7,-0.01461,1e-05,1.66377]
[1779497169551,55.89,75241.74,1.7,-0.01461,1e-05,1.66377]
[1779497169915,55.89,75241.74,1.7,-0.01461,1e-05,1.66377]
[1779497169994,55.89,75242.78,1.7,-0.0146,1e-05,1.66239]
[1779497175192,55.9,75245.06,1.7,-0.01457,1e-05,1.65957]
[1779497175723,55.9,75266.47,1.7,-0.01426,1e-05,1.62962]
[1779497178077,55.9,75275.7,1.7,-0.01413,1e-05,1.61691]
[1779497181732,55.9,75271.44,1.7,-0.0142,1e-05,1.62353]
[1779497182232,55.9,75271.44,1.7,-0.0142,1e-05,1.62353]
[1779497182359,55.9,75271.44,1.7,-0.0142,1e-05,1.62353]
[1779497183341,55.91,75225.06,1.7,-0.01488,1e-05,1.68958]
[1779497184201,55.91,75225.06,1.7,-0.01488,1e-05,1.68958]
[1779497184255,55.91,75220.82,1.7,-0.01495,2e-05,1.69575]
[1779497184755,55.91,75220.82,1.7,-0.01495,2e-05,1.69575]
[1779497184799,55.91,75220.82,1.7,-0.01495,2e-05,1.69575]
[1779497184856,55.91,75221.51,1.7,-0.01494,2e-05,1.69475]
[1779497185787,55.91,75221.51,1.7,-0.01494,2e-05,1.69475]
[1779497185793,55.91,75221.51,1.7,-0.01494,2e-05,1.69475]
[1779497186781,55.91,75221.72,1.7,-0.01493,2e-05,1.69449]
[1779497191844,55.91,75219.44,1.7,-0.01495,2e-05,1.6955]
[1779497196879,55.91,75220.9,1.7,-0.01493,2e-05,1.69363]
[1779497201915,55.91,75218.91,1.7,-0.01496,2e-05,1.69679]
[1779497206950,55.91,75220.94,1.7,-0.01493,2e-05,1.69414]
[1779497212992,55.92,75221.61,1.7,-0.01493,2e-05,1.69355]
[1779497217118,55.92,75222.02,1.7,-0.01492,2e-05,1.69302]
[1779497223067,55.92,75231.27,1.7,-0.01479,1e-05,1.68036]
[1779497226347,55.92,75235.01,1.7,-0.01474,1e-05,1.67519]
[1779497232130,55.93,75231.4,1.7,-0.0148,1e-05,1.68094]
[1779497234146,55.93,75243.53,1.7,-0.01462,1e-05,1.66379]
[1779497235679,55.93,75245.09,1.7,-0.0146,1e-05,1.66169]
[1779497241196,55.93,75246.21,1.7,-0.01459,1e-05,1.66076]
[1779497241943,55.93,75246.21,1.7,-0.01459,1e-05,1.66076]
[1779497247239,55.94,75246.67,1.7,-0.01459,1e-05,1.6608]
[1779497250260,55.94,75235.38,1.7,-0.01476,1e-05,1.67718]
[1779497255295,55.94,75235.34,1.7,-0.01474,1e-05,1.6751]
[1779497262344,55.95,75231.42,1.7,-0.0148,1e-05,1.68123]
[1779497267378,55.95,75231.71,1.7,-0.0148,1e-05,1.68117]
[1779497273421,55.95,75229.71,1.7,-0.01484,1e-05,1.68446]
[1779497279463,55.96,75227.0,1.7,-0.01488,1e-05,1.68871]
[1779497284500,55.96,75225.56,1.7,-0.01491,1e-05,1.69105]
[1779497289537,55.96,75224.46,1.7,-0.01493,2e-05,1.69291]
[1779497294572,55.96,75225.26,1.7,-0.01492,2e-05,1.69203]
[1779497299609,55.96,75223.35,1.7,-0.01495,2e-05,1.69508]
[1779497305102,55.96,75222.22,1.7,-0.01497,2e-05,1.69688]
[1779497310708,55.97,75216.23,1.7,-0.01506,2e-05,1.70597]
[1779497314738,55.97,75225.2,1.7,-0.01491,1e-05,1.69058]
[1779497319773,55.97,75239.79,1.7,-0.01469,1e-05,1.67013]
[1779497322176,55.97,75240.92,1.7,-0.01468,1e-05,1.66862]
[1779497328293,55.98,75243.71,1.7,-0.01464,1e-05,1.66526]
[1779497333871,55.98,75249.34,1.7,-0.01457,1e-05,1.65802]
[1779497339308,55.99,75250.14,1.7,-0.01456,1e-05,1.65732]
[1779497339339,55.99,75250.14,1.7,-0.01456,1e-05,1.65732]
[1779497340639,55.99,75254.2,1.7,-0.0145,1e-05,1.65168]
[1779497345741,55.99,75259.98,1.7,-0.01442,1e-05,1.64405]
[1779497350992,56.0,75257.29,1.7,-0.01447,1e-05,1.64856]
[1779497356027,56.0,75258.82,1.7,-0.01445,1e-05,1.64698]
[1779497361062,56.0,75261.92,1.7,-0.01441,1e-05,1.64323]
[1779497366101,56.01,75261.65,1.7,-0.01442,1e-05,1.64423]
[1779497371136,56.01,75262.02,1.7,-0.0144,1e-05,1.64182]
[1779497376171,56.02,75269.94,1.7,-0.0143,1e-05,1.63137]
[1779497381206,56.02,75275.34,1.7,-0.01423,1e-05,1.6246]
[1779497386241,56.03,75276.25,1.7,-0.01422,1e-05,1.62409]
[1779497391276,56.03,75277.4,1.7,-0.01421,1e-05,1.62325]
[1779497396311,56.04,75272.74,1.7,-0.01429,1e-05,1.63044]
[1779497401346,56.04,75275.72,1.7,-0.01425,1e-05,1.62696]
[1779497406381,56.05,75282.27,1.7,-0.01416,1e-05,1.61855]
[1779497411416,56.06,75279.35,1.7,-0.01421,1e-05,1.62336]
[1779497416451,56.06,75280.17,1.7,-0.01421,1e-05,1.62289]
[1779497421486,56.06,75270.05,1.7,-0.01436,1e-05,1.63763]
[1779497426521,56.07,75266.85,1.7,-0.01441,1e-05,1.64267]
[1779497431556,56.07,75274.14,1.7,-0.01429,1e-05,1.63051]
[1779497436591,56.08,75275.31,1.7,-0.01428,1e-05,1.62949]
[1779497441629,56.08,75276.32,1.7,-0.01427,1e-05,1.62871]
[1779497446664,56.09,75277.09,1.7,-0.01427,1e-05,1.62827]
[1779497451699,56.09,75279.62,1.7,-0.01424,1e-05,1.62538]
[1779497456734,56.1,75279.92,1.7,-0.01424,1e-05,1.62561]
[1779497461775,56.1,75278.95,1.7,-0.01426,1e-05,1.62759]
[1779497466809,56.1,75281.88,1.7,-0.01422,1e-05,1.62412]
[1779497471844,56.11,75281.93,1.7,-0.01423,1e-05,1.62468]
[1779497476879,56.11,75284.19,1.7,-0.0142,1e-05,1.62218]
[1779497481914,56.12,75289.85,1.7,-0.01413,1e-05,1.61513]
[1779497485794,56.12,75291.82,1.7,-0.01411,1e-05,1.61283]
[1779497485822,56.12,75291.82,1.7,-0.01411,1e-05,1.61283]
[1779497485842,56.12,75291.82,1.7,-0.01411,1e-05,1.61283]
[1779497493003,56.13,75293.83,1.7,-0.01407,1e-05,1.60874]
[1779497498038,56.14,75297.85,1.7,-0.01402,1e-05,1.60401]
[1779497503073,56.14,75302.09,1.7,-0.01397,1e-05,1.59901]
[1779497508108,56.15,75303.83,1.7,-0.01395,1e-05,1.59751]
[1779497513144,56.16,75305.56,1.7,-0.01394,1e-05,1.59604]
[1779497518832,56.16,75307.62,1.7,-0.01392,1e-05,1.59413]
[1779497524220,56.17,75305.13,1.7,-0.01396,1e-05,1.59863]
[1779497529256,56.18,75309.78,1.7,-0.01391,1e-05,1.59313]
[1779497534291,56.24,75308.47,1.7,-0.01402,1e-05,1.60385]
[1779497539325,56.27,75304.16,1.7,-0.01412,1e-05,1.61358]
[1779497544361,56.28,75302.08,1.7,-0.01415,1e-05,1.61719]
[1779497549867,56.28,75290.92,1.7,-0.01432,1e-05,1.63338]
[1779497555439,56.3,75281.06,1.7,-0.01447,1e-05,1.64706]
[1779497560474,56.3,75284.21,1.7,-0.01443,1e-05,1.64308]
[1779497565509,56.32,75287.16,1.7,-0.01441,1e-05,1.64123]
[1779497570544,56.32,75288.5,1.7,-0.01439,1e-05,1.63985]
[1779497575579,56.33,75290.76,1.7,-0.01436,1e-05,1.63723]
[1779497580614,56.33,75294.3,1.7,-0.01432,1e-05,1.63283]
[1779497585649,56.34,75299.78,1.7,-0.01425,1e-05,1.62578]
[1779497590684,56.34,75304.78,1.7,-0.01418,1e-05,1.61951]
[1779497595719,56.34,75305.41,1.7,-0.01418,1e-05,1.61929]
[1779497600755,56.35,75301.69,1.7,-0.01424,1e-05,1.62511]
[1779497605790,56.35,75310.63,1.7,-0.01412,1e-05,1.61342]
[1779497610825,56.36,75313.96,1.7,-0.01408,1e-05,1.60959]
[1779497615860,56.37,75315.1,1.7,-0.01405,1e-05,1.60632]
[1779497620895,56.37,75315.32,1.7,-0.01405,1e-05,1.6068]
[1779497625930,56.38,75316.86,1.7,-0.01404,1e-05,1.60548]
[1779497631785,56.38,75322.58,1.7,-0.01397,1e-05,1.59827]
[1779497637008,56.39,75333.16,1.7,-0.01383,1e-05,1.58512]
[1779497642043,56.42,75332.87,1.7,-0.01388,1e-05,1.58987]
[1779497647079,56.47,75335.38,1.7,-0.0139,1e-05,1.59242]
[1779497652115,56.48,75333.42,1.7,-0.01394,1e-05,1.5962]
[1779497657150,56.48,75328.07,1.7,-0.01403,1e-05,1.60438]
[1779497662185,56.49,75324.88,1.7,-0.01408,1e-05,1.60958]
[1779497662990,56.49,75324.88,1.7,-0.01408,1e-05,1.60958]
[1779497668227,56.5,75325.81,1.7,-0.01408,1e-05,1.60927]
[1779497673262,56.5,75325.95,1.7,-0.01406,1e-05,1.60743]
[1779497678297,56.51,75326.47,1.7,-0.01406,1e-05,1.60755]
[1779497683332,56.51,75326.67,1.7,-0.01407,1e-05,1.60811]
[1779497689374,56.52,75326.82,1.7,-0.01408,1e-05,1.60889]
[1779497691915,56.52,75326.77,1.7,-0.01408,1e-05,1.60912]
[1779497692482,56.52,75324.76,1.7,-0.01411,1e-05,1.61205]
[1779497692491,56.52,75324.76,1.7,-0.01411,1e-05,1.61205]
[1779497692529,56.53,75298.71,1.7,-0.01448,1e-05,1.6483]
[1779497693851,56.53,75298.71,1.7,-0.01448,1e-05,1.6483]
[1779497693864,56.53,75298.71,1.7,-0.01448,1e-05,1.6483]
[1779497693935,56.53,75287.69,1.7,-0.01465,1e-05,1.66386]
[1779497694852,56.53,75287.69,1.7,-0.01465,1e-05,1.66386]
[1779497699617,56.53,75287.76,1.7,-0.01465,1e-05,1.66409]
[1779497700871,56.53,75287.97,1.7,-0.01465,1e-05,1.66386]
[1779497704108,56.53,75283.46,1.7,-0.01471,1e-05,1.67045]
[1779497705904,56.53,75287.61,1.7,-0.01465,1e-05,1.66465]
[1779497707642,56.53,75290.44,1.7,-0.01461,1e-05,1.66079]
[1779497708890,56.53,75290.11,1.7,-0.01462,1e-05,1.66132]
[1779497714804,56.54,75290.6,1.7,-0.01462,1e-05,1.661]
[1779497720595,56.54,75295.76,1.7,-0.01455,1e-05,1.65417]
[1779497725630,56.54,75305.98,1.7,-0.0144,1e-05,1.64033]
[1779497730665,56.55,75306.16,1.7,-0.0144,1e-05,1.64055]
[1779497735705,56.55,75311.22,1.7,-0.01432,1e-05,1.63152]
[1779497740740,56.55,75310.37,1.7,-0.01433,1e-05,1.63322]
[1779497745775,56.56,75312.68,1.7,-0.0143,1e-05,1.63053]
[1779497750809,56.56,75315.55,1.7,-0.01427,1e-05,1.62709]
[1779497753167,56.56,75313.39,1.7,-0.0143,1e-05,1.63029]
[1779497758866,56.57,75309.54,1.7,-0.01436,1e-05,1.63622]
[1779497763901,56.57,75315.08,1.7,-0.01429,1e-05,1.62901]
[1779497768936,56.57,75316.28,1.7,-0.01428,1e-05,1.62788]
[1779497773971,56.58,75318.73,1.7,-0.01425,1e-05,1.62504]
[1779497779117,56.58,75312.04,1.7,-0.01435,1e-05,1.63486]
[1779497779957,56.58,75312.04,1.7,-0.01435,1e-05,1.63486]
[1779497780063,56.58,75312.04,1.7,-0.01435,1e-05,1.63486]
[1779497786064,56.59,75312.01,1.7,-0.01436,1e-05,1.63546]
[1779497791099,56.59,75311.72,1.7,-0.01434,1e-05,1.63384]
[1779497794700,56.59,75308.92,1.7,-0.01439,1e-05,1.63803]
[1779497800033,56.59,75308.78,1.7,-0.01439,1e-05,1.6386]
[1779497805202,56.6,75312.74,1.7,-0.01434,1e-05,1.63374]
[1779497810237,56.6,75313.61,1.7,-0.01433,1e-05,1.63303]
[1779497815272,56.61,75315.48,1.7,-0.01431,1e-05,1.63105]
[1779497820308,56.61,75314.54,1.7,-0.01433,1e-05,1.63286]
[1779497825342,56.61,75315.22,1.7,-0.01433,1e-05,1.63242]
[1779497830377,56.62,75315.09,1.7,-0.01433,1e-05,1.63309]
[1779497835412,56.62,75315.12,1.7,-0.01434,1e-05,1.63355]
[1779497840447,56.63,75315.5,1.7,-0.01434,1e-05,1.63352]
[1779497846489,56.63,75316.15,1.7,-0.01434,1e-05,1.63323]
[1779497854545,56.64,75315.79,1.7,-0.01433,1e-05,1.63203]
[1779497859581,56.64,75315.79,1.7,-0.01433,1e-05,1.63254]
[1779497864617,56.64,75316.12,1.7,-0.01433,1e-05,1.63258]
[1779497869652,56.65,75322.62,1.7,-0.01425,1e-05,1.62411]
[1779497874687,56.65,75323.05,1.7,-0.01425,1e-05,1.6241]
[1779497879722,56.66,75320.54,1.7,-0.01429,1e-05,1.62813]
[1779497884757,56.66,75320.47,1.7,-0.01429,1e-05,1.62879]
[1779497889792,56.66,75318.34,1.7,-0.01433,1e-05,1.63231]
[1779497894827,56.67,75320.67,1.7,-0.0143,1e-05,1.62964]
[1779497899861,56.67,75321.46,1.7,-0.0143,1e-05,1.62909]
[1779497904897,56.68,75323.02,1.7,-0.01428,1e-05,1.6275]
[1779497911946,56.68,75322.74,1.7,-0.01427,1e-05,1.6262]
[1779497916992,56.69,75323.73,1.7,-0.01426,1e-05,1.62543]
[1779497922029,56.69,75322.5,1.7,-0.01429,1e-05,1.62775]
[1779497927064,56.7,75321.87,1.7,-0.0143,1e-05,1.62923]
[1779497932099,56.7,75312.54,1.7,-0.01444,1e-05,1.64274]
[1779497938140,56.7,75313.02,1.7,-0.01444,1e-05,1.64264]
[1779497943176,56.71,75314.04,1.7,-0.01443,1e-05,1.64168]
[1779497948211,56.71,75317.14,1.7,-0.01439,1e-05,1.63783]
[1779497953246,56.71,75318.36,1.7,-0.01438,1e-05,1.63663]
[1779497958282,56.72,75317.31,1.7,-0.0144,1e-05,1.63856]
[1779497964323,56.72,75318.25,1.7,-0.01439,1e-05,1.63781]
[1779497969358,56.73,75315.07,1.7,-0.01444,1e-05,1.64268]
[1779497974393,56.73,75314.46,1.7,-0.01443,1e-05,1.64142]
[1779497979428,56.73,75314.31,1.7,-0.01444,1e-05,1.64212]
[1779497985471,56.74,75315.19,1.7,-0.01443,1e-05,1.64138]
[1779497992520,56.74,75315.14,1.7,-0.01444,1e-05,1.64199]
[1779497993636,56.74,75315.14,1.7,-0.01444,1e-05,1.64199]
[1779497993857,56.74,75315.14,1.7,-0.01444,1e-05,1.64199]
[1779497993953,56.74,75315.14,1.7,-0.01444,1e-05,1.64199]
[1779497994022,56.74,75315.14,1.7,-0.01444,1e-05,1.64199]
[1779497994145,56.74,75315.14,1.7,-0.01444,1e-05,1.64199]
[1779497994414,56.74,75314.21,1.7,-0.01445,1e-05,1.64336]
[1779497994537,56.74,75286.08,1.7,-0.01486,1e-05,1.68292]
[1779497996597,56.74,75278.61,1.7,-0.01498,1e-05,1.69354]
[1779497998783,56.74,75277.95,1.7,-0.01499,1e-05,1.69444]
[1779498001584,56.74,75275.92,1.7,-0.01501,1e-05,1.69727]
[1779498006870,56.74,75286.8,1.7,-0.01485,1e-05,1.68177]
[1779498010662,56.74,75301.85,1.7,-0.01463,1e-05,1.6606]
[1779498014279,56.74,75307.04,1.7,-0.01456,1e-05,1.65344]
[1779498020446,56.74,75310.15,1.7,-0.01452,1e-05,1.64952]
[1779498024462,56.75,75312.15,1.7,-0.01449,1e-05,1.64701]
[1779498028789,56.75,75324.21,1.7,-0.01432,1e-05,1.63067]
[1779498033824,56.75,75325.07,1.7,-0.01429,1e-05,1.62752]
[1779498038859,56.76,75325.78,1.7,-0.01429,1e-05,1.62709]
[1779498043896,56.76,75335.38,1.7,-0.01416,1e-05,1.6145]
[1779498048933,56.77,75344.87,1.7,-0.01403,1e-05,1.60224]
[1779498049404,56.77,75344.87,1.7,-0.01403,1e-05,1.60224]
[1779498054976,56.81,75342.16,1.7,-0.01412,1e-05,1.61112]
[1779498060020,56.81,75345.3,1.7,-0.01409,1e-05,1.60754]
[1779498065049,56.85,75354.26,1.7,-0.01401,1e-05,1.60016]
[1779498068070,56.88,75364.99,1.7,-0.01391,1e-05,1.59049]
[1779498073105,56.95,75369.51,1.7,-0.01393,1e-05,1.59282]
[1779498078141,57.0,75368.05,1.7,-0.01403,1e-05,1.60263]
[1779498083177,57.05,75381.13,1.7,-0.01391,1e-05,1.5907]
[1779498088213,57.09,75377.73,1.7,-0.01401,1e-05,1.60044]
[1779498089841,57.09,75372.76,1.7,-0.01408,1e-05,1.60732]
[1779498090835,57.09,75373.24,1.7,-0.01407,1e-05,1.6068]
[1779498093284,57.09,75373.49,1.7,-0.01405,1e-05,1.60398]
[1779498099291,57.09,75376.02,1.7,-0.01401,1e-05,1.60055]
[1779498100809,57.09,75375.9,1.7,-0.01401,1e-05,1.60071]
[1779498106340,57.09,75371.66,1.7,-0.01407,1e-05,1.60646]
[1779498111376,57.09,75373.03,1.7,-0.01405,1e-05,1.6046]
[1779498116411,57.09,75373.97,1.7,-0.01404,1e-05,1.60333]
[1779498121446,57.09,75374.01,1.7,-0.01404,1e-05,1.60327]
[1779498126481,57.09,75379.6,1.7,-0.01396,1e-05,1.59571]
[1779498132523,57.09,75380.04,1.7,-0.01396,1e-05,1.59512]
[1779498136547,57.09,75381.94,1.7,-0.01393,1e-05,1.59256]
[1779498142593,57.09,75379.91,1.7,-0.01396,1e-05,1.5953]
[1779498147628,57.09,75378.08,1.7,-0.01398,1e-05,1.59777]
[1779498152663,57.09,75376.69,1.7,-0.01398,1e-05,1.59717]
[1779498157700,57.09,75374.19,1.7,-0.01402,1e-05,1.60055]
[1779498162736,57.09,75375.98,1.7,-0.01399,1e-05,1.59813]
[1779498167771,57.09,75380.41,1.7,-0.01393,1e-05,1.59215]
[1779498172806,57.09,75386.27,1.7,-0.01385,1e-05,1.58427]
[1779498177840,57.09,75404.68,1.7,-0.0136,1e-05,1.55971]
[1779498181842,57.09,75406.16,1.7,-0.01358,1e-05,1.55775]
[1779498181869,57.09,75404.9,1.7,-0.01359,1e-05,1.55942]
[1779498185888,57.09,75405.29,1.7,-0.01359,1e-05,1.5589]
[1779498185897,57.09,75405.51,1.7,-0.01359,1e-05,1.55861]
[1779498186624,57.09,75405.51,1.7,-0.01359,1e-05,1.55861]
[1779498186904,57.09,75405.94,1.7,-0.01358,1e-05,1.55804]
[1779498191940,57.09,75409.3,1.7,-0.01353,1e-05,1.55359]
[1779498196975,57.09,75399.47,1.7,-0.01367,1e-05,1.56663]
[1779498202010,57.09,75396.67,1.7,-0.01371,1e-05,1.57036]
[1779498207045,57.09,75394.17,1.7,-0.01374,1e-05,1.57369]
[1779498212080,57.09,75392.48,1.7,-0.01374,1e-05,1.5735]
[1779498217115,57.09,75392.46,1.7,-0.01374,1e-05,1.57352]
[1779498222151,57.09,75390.54,1.7,-0.01377,1e-05,1.57609]
[1779498227186,57.09,75388.71,1.7,-0.0138,1e-05,1.57854]
[1779498232223,57.09,75392.99,1.7,-0.01374,1e-05,1.57281]
[1779498237259,57.09,75396.6,1.7,-0.01369,1e-05,1.568]
[1779498242295,57.09,75393.8,1.7,-0.01373,1e-05,1.57173]
[1779498247330,57.09,75392.48,1.7,-0.01374,1e-05,1.5735]
[1779498252366,57.09,75399.83,1.7,-0.01364,1e-05,1.56371]
[1779498257401,57.09,75398.25,1.7,-0.01366,1e-05,1.56581]
[1779498262436,57.09,75395.52,1.7,-0.0137,1e-05,1.56944]
[1779498267471,57.09,75396.21,1.7,-0.01369,1e-05,1.56852]
[1779498272506,57.09,75396.24,1.7,-0.01367,1e-05,1.56603]
[1779498277542,57.09,75400.81,1.7,-0.01361,1e-05,1.55996]
[1779498282576,57.09,75396.25,1.7,-0.01367,1e-05,1.56602]
[1779498287611,57.09,75395.84,1.7,-0.01368,1e-05,1.56657]
[1779498292646,57.09,75395.21,1.7,-0.01369,1e-05,1.56741]
[1779498294435,57.09,75395.14,1.7,-0.01369,1e-05,1.5675]
[1779498294582,57.09,75395.14,1.7,-0.01369,1e-05,1.5675]
[1779498299695,57.09,75389.5,1.7,-0.01376,1e-05,1.57502]
[1779498304730,57.09,75384.01,1.7,-0.01384,1e-05,1.58238]
[1779498309765,57.09,75381.7,1.7,-0.01387,1e-05,1.58548]
[1779498314799,57.09,75372.51,1.7,-0.014,1e-05,1.59787]
[1779498320842,57.09,75371.15,1.7,-0.01402,1e-05,1.59971]
[1779498325877,57.09,75368.73,1.7,-0.01405,1e-05,1.60299]
[1779498330912,57.09,75368.78,1.7,-0.01405,1e-05,1.60292]
[1779498338974,57.09,75369.35,1.7,-0.01402,1e-05,1.59966]
[1779498344002,57.09,75374.02,1.7,-0.01396,1e-05,1.59335]
[1779498345033,57.09,75385.92,1.7,-0.01379,1e-05,1.57736]
[1779498350180,57.09,75387.05,1.7,-0.01378,1e-05,1.57584]
[1779498356111,57.09,75384.32,1.7,-0.01381,1e-05,1.5795]
[1779498361147,57.09,75383.98,1.7,-0.01382,1e-05,1.57995]
[1779498366182,57.09,75377.83,1.7,-0.0139,1e-05,1.58822]
[1779498371217,57.09,75376.23,1.7,-0.01393,1e-05,1.59037]
[1779498377259,57.09,75372.96,1.7,-0.01397,1e-05,1.59478]
[1779498384308,57.09,75372.62,1.7,-0.01398,1e-05,1.59524]
[1779498389343,57.09,75372.2,1.7,-0.01398,1e-05,1.59581]
[1779498390958,57.09,75369.77,1.7,-0.01402,1e-05,1.59909]
[1779498391606,57.09,75369.77,1.7,-0.01402,1e-05,1.59909]
[1779498393295,57.09,75366.91,1.7,-0.01404,1e-05,1.60049]
[1779498393788,57.09,75366.91,1.7,-0.01404,1e-05,1.60049]
[1779498399413,57.09,75368.63,1.7,-0.01401,1e-05,1.59816]
[1779498404448,57.09,75374.48,1.7,-0.01393,1e-05,1.59026]
[1779498409483,57.09,75374.71,1.7,-0.01393,1e-05,1.58995]
[1779498414518,57.09,75376.09,1.7,-0.01391,1e-05,1.58809]
[1779498419553,57.09,75376.85,1.7,-0.0139,1e-05,1.58707]
[1779498424588,57.09,75378.62,1.7,-0.01387,1e-05,1.58468]
[1779498429624,57.09,75385.94,1.7,-0.01377,1e-05,1.57487]
[1779498434659,57.09,75391.9,1.7,-0.01369,1e-05,1.56692]
[1779498439696,57.09,75395.0,1.7,-0.01365,1e-05,1.56279]
[1779498439851,57.09,75395.0,1.7,-0.01365,1e-05,1.56279]
[1779498445738,57.09,75394.99,1.7,-0.01365,1e-05,1.56281]
[1779498450735,57.09,75394.8,1.7,-0.01365,1e-05,1.56306]
[1779498455810,57.09,75396.03,1.7,-0.01361,1e-05,1.55898]
[1779498460873,57.09,75395.58,1.7,-0.01362,1e-05,1.55958]
[1779498466887,57.09,75397.57,1.7,-0.01359,1e-05,1.55694]
[1779498472929,57.09,75398.04,1.7,-0.01359,1e-05,1.55632]
[1779498477964,57.09,75399.21,1.7,-0.01357,1e-05,1.55477]
[1779498482999,57.09,75398.76,1.7,-0.01358,1e-05,1.55536]
[1779498488037,57.09,75400.16,1.7,-0.01356,1e-05,1.55351]
[1779498496093,57.09,75400.62,1.7,-0.01355,1e-05,1.5529]
[1779498501128,57.09,75400.8,1.7,-0.01355,1e-05,1.55266]
[1779498508179,57.09,75400.77,1.7,-0.01355,1e-05,1.5527]
[1779498513214,57.09,75401.16,1.7,-0.01352,1e-05,1.54975]
[1779498518249,57.09,75404.46,1.7,-0.01348,1e-05,1.5454]
[1779498525299,57.09,75404.32,1.7,-0.01348,1e-05,1.54558]
[1779498531306,57.09,75404.16,1.7,-0.01348,1e-05,1.5458]
[1779498537383,57.09,75404.2,1.7,-0.01348,1e-05,1.54574]
[1779498543426,57.09,75406.9,1.7,-0.01344,1e-05,1.54219]
[1779498548461,57.09,75409.7,1.7,-0.01341,1e-05,1.53851]
[1779498553497,57.09,75410.67,1.7,-0.01339,1e-05,1.53723]
[1779498558532,57.09,75410.33,1.7,-0.0134,1e-05,1.53768]
[1779498563567,57.09,75411.96,1.7,-0.01338,1e-05,1.53554]
[1779498568602,57.09,75413.07,1.7,-0.01336,1e-05,1.53409]
[1779498573637,57.09,75411.1,1.7,-0.01337,1e-05,1.53425]
[1779498578672,57.09,75411.54,1.7,-0.01336,1e-05,1.53367]
[1779498583707,57.09,75415.63,1.7,-0.01331,1e-05,1.52832]
[1779498588742,57.09,75415.96,1.7,-0.0133,1e-05,1.52789]
[1779498593776,57.09,75418.63,1.7,-0.01327,1e-05,1.52441]
[1779498594593,57.09,75418.63,1.7,-0.01327,1e-05,1.52441]
[1779498594624,57.09,75418.63,1.7,-0.01327,1e-05,1.52441]
[1779498601839,57.09,75404.39,1.7,-0.01346,1e-05,1.54306]
[1779498605022,57.09,75390.15,1.7,-0.01365,1e-05,1.5619]
[1779498610908,57.09,75382.87,1.7,-0.01375,1e-05,1.5716]
[1779498615943,57.09,75386.88,1.7,-0.0137,1e-05,1.56625]
[1779498618964,57.09,75398.62,1.7,-0.01354,1e-05,1.55068]
[1779498623999,57.09,75401.4,1.7,-0.0135,1e-05,1.547]
[1779498629037,57.09,75401.33,1.7,-0.0135,1e-05,1.5471]
[1779498629063,57.09,75401.33,1.7,-0.0135,1e-05,1.5471]
[1779498635081,57.09,75401.8,1.7,-0.01347,1e-05,1.54405]
[1779498640116,57.09,75402.8,1.7,-0.01346,1e-05,1.54273]
[1779498645151,57.09,75402.37,1.7,-0.01347,1e-05,1.5433]
[1779498651086,57.09,75400.24,1.7,-0.01349,1e-05,1.5461]
[1779498657237,57.09,75399.84,1.7,-0.0135,1e-05,1.54663]
[1779498662274,57.09,75398.24,1.7,-0.01352,1e-05,1.54874]
[1779498667317,57.09,75397.97,1.7,-0.01353,1e-05,1.5491]
[1779498672344,57.09,75401.05,1.7,-0.01348,1e-05,1.54503]
[1779498673108,57.09,75401.05,1.7,-0.01348,1e-05,1.54503]
[1779498678386,57.09,75400.44,1.7,-0.01349,1e-05,1.54584]
[1779498683421,57.09,75400.98,1.7,-0.01348,1e-05,1.54513]
[1779498688457,57.09,75400.28,1.7,-0.01349,1e-05,1.54605]
[1779498693805,57.09,75400.28,1.7,-0.01349,1e-05,1.54605]
[1779498693921,57.09,75400.28,1.7,-0.01349,1e-05,1.54605]
[1779498699475,57.09,75400.38,1.7,-0.01347,1e-05,1.54349]
[1779498703561,57.09,75388.59,1.7,-0.01363,1e-05,1.55908]
[1779498706769,57.09,75387.08,1.7,-0.01365,1e-05,1.56109]
[1779498706823,57.09,75385.46,1.7,-0.01368,1e-05,1.56324]
[1779498712625,57.09,75385.35,1.7,-0.01368,1e-05,1.56339]
[1779498717660,57.09,75375.11,1.7,-0.01382,1e-05,1.57707]
[1779498718720,57.09,75375.11,1.7,-0.01382,1e-05,1.57707]
[1779498718731,57.09,75374.53,1.7,-0.01383,1e-05,1.57784]
[1779498719274,57.09,75374.53,1.7,-0.01383,1e-05,1.57784]
[1779498720818,57.09,75372.61,1.7,-0.01385,1e-05,1.58042]
[1779498722528,57.09,75367.56,1.7,-0.01392,1e-05,1.58693]
[1779498724609,57.08,75368.61,1.7,-0.0139,1e-05,1.58522]
[1779498726919,57.08,75367.89,1.7,-0.01391,1e-05,1.58589]
[1779498731800,57.08,75367.55,1.7,-0.0139,1e-05,1.58546]
[1779498737800,57.07,75358.17,1.7,-0.01403,1e-05,1.59754]
[1779498741801,57.07,75353.85,1.7,-0.01409,1e-05,1.6034]
[1779498742426,57.07,75352.39,1.7,-0.01411,1e-05,1.60539]
[1779498747874,57.07,75352.76,1.7,-0.0141,1e-05,1.60456]
[1779498752909,57.07,75359.69,1.7,-0.01398,1e-05,1.59268]
[1779498757945,57.07,75362.07,1.7,-0.01395,1e-05,1.58946]
[1779498762981,57.07,75365.37,1.7,-0.0139,1e-05,1.58502]
[1779498769022,57.07,75366.35,1.7,-0.01389,1e-05,1.5837]
[1779498774056,57.07,75366.13,1.7,-0.01389,1e-05,1.58399]
[1779498779092,57.07,75367.48,1.7,-0.01388,1e-05,1.58218]
[1779498784127,57.07,75366.49,1.7,-0.01389,1e-05,1.58351]
[1779498789163,57.07,75355.41,1.7,-0.01404,1e-05,1.59847]
[1779498793190,57.07,75338.93,1.7,-0.01428,1e-05,1.62094]
[1779498793392,57.07,75338.93,1.7,-0.01428,1e-05,1.62094]
[1779498794197,57.07,75336.41,1.7,-0.01431,1e-05,1.6244]
[1779498799232,57.07,75329.72,1.7,-0.01441,1e-05,1.63361]
[1779498804267,57.07,75329.46,1.7,-0.01441,1e-05,1.63397]
[1779498809302,57.07,75329.0,1.7,-0.01442,1e-05,1.6346]
[1779498814337,57.07,75324.56,1.7,-0.01446,1e-05,1.63821]
[1779498819372,57.07,75322.18,1.7,-0.0145,1e-05,1.64151]
[1779498825414,57.07,75320.59,1.7,-0.01452,1e-05,1.64371]
[1779498827449,57.07,75319.97,1.7,-0.01453,1e-05,1.64457]
[1779498827464,57.07,75317.47,1.7,-0.01456,1e-05,1.64804]
[1779498833470,57.05,75316.87,1.7,-0.01455,1e-05,1.64641]
[1779498838505,57.04,75314.63,1.7,-0.01456,1e-05,1.64751]
[1779498843540,57.02,75326.19,1.7,-0.01437,1e-05,1.62957]
[1779498847784,57.01,75332.77,1.7,-0.01427,1e-05,1.61944]
[1779498853685,57.01,75340.5,1.7,-0.01415,1e-05,1.60852]
[1779498860042,57.01,75339.12,1.7,-0.01417,1e-05,1.6104]
[1779498865710,57.01,75335.05,1.7,-0.01423,1e-05,1.61597]
[1779498872759,57.01,75334.53,1.7,-0.01422,1e-05,1.61417]
[1779498877795,57.01,75329.66,1.7,-0.01429,1e-05,1.62085]
[1779498878575,57.01,75329.66,1.7,-0.01429,1e-05,1.62085]
[1779498882132,57.01,75328.04,1.7,-0.0143,1e-05,1.62235]
[1779498882628,57.0,75325.82,1.7,-0.01433,1e-05,1.62505]
[1779498882839,57.0,75325.82,1.7,-0.01433,1e-05,1.62505]
[1779498888872,56.96,75325.71,1.7,-0.01427,1e-05,1.61941]
[1779498893907,56.95,75327.86,1.7,-0.01422,1e-05,1.6147]
[1779498894665,56.95,75327.86,1.7,-0.01422,1e-05,1.6147]
[1779498894698,56.95,75327.86,1.7,-0.01422,1e-05,1.6147]
[1779498899948,56.93,75334.23,1.7,-0.01411,1e-05,1.60402]
[1779498904985,56.92,75333.75,1.7,-0.0141,1e-05,1.60307]
[1779498912022,56.91,75338.0,1.7,-0.01403,1e-05,1.59603]
[1779498916881,56.9,75337.89,1.7,-0.01402,1e-05,1.59526]
[1779498917863,56.9,75337.89,1.7,-0.01402,1e-05,1.59526]
[1779498923111,56.9,75344.96,1.7,-0.01392,1e-05,1.58537]
[1779498928146,56.9,75344.86,1.7,-0.01392,1e-05,1.58551]
[1779498933181,56.9,75333.63,1.7,-0.01406,1e-05,1.59826]
[1779498938217,56.9,75326.44,1.7,-0.01416,1e-05,1.60806]
[1779498940616,56.9,75325.78,1.7,-0.01417,1e-05,1.60897]
[1779498941849,56.9,75325.42,1.7,-0.01418,1e-05,1.60946]
[1779498942379,56.9,75325.19,1.7,-0.01418,1e-05,1.60944]
[1779498946424,56.89,75327.36,1.7,-0.01414,1e-05,1.60549]
[1779498949482,56.89,75326.9,1.7,-0.01414,1e-05,1.6058]
[1779498955336,56.88,75327.3,1.7,-0.01412,1e-05,1.60363]
[1779498959821,56.87,75327.46,1.7,-0.01411,1e-05,1.60277]
[1779498965408,56.86,75333.85,1.7,-0.01401,1e-05,1.5931]
[1779498967874,56.86,75338.59,1.7,-0.01394,1e-05,1.58668]
[1779498968452,56.86,75341.32,1.7,-0.0139,1e-05,1.58298]
[1779498974471,56.86,75343.56,1.7,-0.01387,1e-05,1.57967]
[1779498979506,56.86,75342.94,1.7,-0.01388,1e-05,1.58051]
[1779498980418,56.86,75342.94,1.7,-0.01388,1e-05,1.58051]
[1779498985548,56.86,75343.06,1.7,-0.01388,1e-05,1.58034]
[1779498987725,56.86,75343.14,1.7,-0.01387,1e-05,1.58024]
[1779498988950,56.86,75343.14,1.7,-0.01387,1e-05,1.58024]
[1779498990500,56.86,75342.73,1.7,-0.01388,1e-05,1.58051]
[1779498990821,56.86,75342.73,1.7,-0.01388,1e-05,1.58051]
[1779498993934,56.86,75335.19,1.7,-0.01396,1e-05,1.58823]
[1779498994439,56.86,75333.59,1.7,-0.01398,1e-05,1.5904]
[1779498999649,56.86,75336.25,1.7,-0.01395,1e-05,1.5868]
[1779499001960,56.86,75338.42,1.7,-0.01392,1e-05,1.58386]
[1779499002453,56.86,75338.23,1.7,-0.01392,1e-05,1.58412]
[1779499007706,56.86,75338.71,1.7,-0.01391,1e-05,1.58347]
[1779499012740,56.86,75334.53,1.7,-0.01397,1e-05,1.58913]
[1779499017776,56.86,75333.32,1.7,-0.01399,1e-05,1.59077]
[1779499021821,56.86,75333.18,1.7,-0.01399,1e-05,1.59096]
[1779499024817,56.86,75325.19,1.7,-0.0141,1e-05,1.60122]
[1779499026194,56.85,75324.92,1.7,-0.0141,1e-05,1.60127]
[1779499031875,56.84,75321.64,1.7,-0.01412,1e-05,1.60383]
[1779499036910,56.83,75318.68,1.7,-0.01415,1e-05,1.60624]
[1779499041945,56.81,75318.25,1.7,-0.01414,1e-05,1.60519]
[1779499046979,56.8,75313.9,1.7,-0.01418,1e-05,1.60948]
[1779499052016,56.79,75313.0,1.7,-0.01416,1e-05,1.60654]
[1779499061079,56.77,75312.36,1.7,-0.01414,1e-05,1.60447]
[1779499063093,56.76,75299.25,1.7,-0.01432,1e-05,1.62183]
[1779499066114,56.75,75286.69,1.7,-0.01449,1e-05,1.63813]
[1779499071149,56.74,75285.51,1.7,-0.01448,1e-05,1.63783]
[1779499073163,56.73,75296.67,1.7,-0.01432,1e-05,1.62161]
[1779499077474,56.73,75296.5,1.7,-0.01431,1e-05,1.62078]
[1779499077476,56.72,75296.57,1.7,-0.0143,1e-05,1.62033]
[1779499083233,56.74,75295.92,1.7,-0.01434,1e-05,1.62396]
[1779499084861,56.75,75300.9,1.7,-0.01427,1e-05,1.61721]
[1779499085251,56.75,75307.37,1.7,-0.01418,1e-05,1.60845]
[1779499087883,56.74,75313.13,1.7,-0.01409,1e-05,1.5999]
[1779499093307,56.74,75315.51,1.7,-0.01405,1e-05,1.59634]
[1779499105391,56.74,75318.65,1.7,-0.01401,1e-05,1.59206]
[1779499110426,56.74,75320.75,1.7,-0.01398,1e-05,1.5892]
[1779499115461,56.74,75324.9,1.7,-0.0139,1e-05,1.58109]
[1779499120496,56.74,75331.36,1.7,-0.01381,1e-05,1.57236]
[1779499125531,56.74,75333.53,1.7,-0.01378,1e-05,1.56944]
[1779499125570,56.74,75333.53,1.7,-0.01378,1e-05,1.56944]
[1779499131576,56.74,75333.3,1.7,-0.01378,1e-05,1.56975]
[1779499136608,56.74,75334.43,1.7,-0.01377,1e-05,1.56823]
[1779499141643,56.74,75342.71,1.7,-0.01365,1e-05,1.55712]
[1779499146678,56.74,75349.0,1.7,-0.01357,1e-05,1.54872]
[1779499151713,56.74,75356.51,1.7,-0.01346,1e-05,1.53875]
[1779499153298,56.74,75356.51,1.7,-0.01346,1e-05,1.53875]
[1779499153886,56.74,75355.21,1.7,-0.01348,1e-05,1.54047]
[1779499159769,56.74,75362.14,1.7,-0.01339,1e-05,1.5313]
[1779499164804,56.74,75368.27,1.7,-0.0133,1e-05,1.52323]
[1779499169839,56.74,75367.13,1.7,-0.01332,1e-05,1.52473]
[1779499174874,56.74,75370.7,1.7,-0.01325,1e-05,1.51762]
[1779499179911,56.74,75376.29,1.7,-0.01318,1e-05,1.51031]
[1779499184949,56.74,75381.36,1.7,-0.01311,1e-05,1.5037]
[1779499189985,56.74,75380.2,1.7,-0.01312,1e-05,1.50521]
[1779499194718,56.74,75388.86,1.7,-0.01301,1e-05,1.49397]
[1779499194751,56.74,75388.86,1.7,-0.01301,1e-05,1.49397]
[1779499200055,56.74,75389.13,1.7,-0.013,1e-05,1.49362]
[1779499205090,56.74,75380.6,1.7,-0.01312,1e-05,1.50469]
[1779499209120,56.74,75392.23,1.7,-0.01296,1e-05,1.48962]
[1779499214155,56.74,75398.72,1.7,-0.01288,1e-05,1.48126]
[1779499219190,56.74,75398.31,1.7,-0.01288,1e-05,1.48178]
[1779499224225,56.74,75406.38,1.7,-0.01278,1e-05,1.47144]
[1779499229260,56.74,75407.12,1.7,-0.01277,1e-05,1.47049]
[1779499235302,56.74,75406.39,1.7,-0.01276,1e-05,1.46906]
[1779499240337,56.74,75410.04,1.7,-0.01271,1e-05,1.46441]
[1779499245372,56.74,75413.17,1.7,-0.01267,1e-05,1.46042]
[1779499250407,56.74,75409.16,1.7,-0.01272,1e-05,1.46553]
[1779499255442,56.74,75408.88,1.7,-0.01273,1e-05,1.46588]
[1779499260477,56.74,75408.94,1.7,-0.01272,1e-05,1.46581]
[1779499265512,56.74,75409.01,1.7,-0.01272,1e-05,1.46572]
[1779499270547,56.74,75409.33,1.7,-0.01272,1e-05,1.46531]
[1779499275582,56.74,75410.46,1.7,-0.01271,1e-05,1.46387]
[1779499280617,56.74,75408.63,1.7,-0.01273,1e-05,1.4662]
[1779499285652,56.74,75406.55,1.7,-0.01276,1e-05,1.46886]
[1779499290687,56.74,75402.13,1.7,-0.01281,1e-05,1.47451]
[1779499294448,56.74,75402.74,1.7,-0.01279,1e-05,1.47136]
[1779499294465,56.74,75402.74,1.7,-0.01279,1e-05,1.47136]
[1779499300757,56.74,75404.3,1.7,-0.01277,1e-05,1.46937]
[1779499305792,56.74,75403.27,1.7,-0.01278,1e-05,1.47068]
[1779499312841,56.74,75402.87,1.7,-0.01278,1e-05,1.4712]
[1779499317880,56.74,75402.28,1.7,-0.01279,1e-05,1.47195]
[1779499323922,56.74,75402.11,1.7,-0.01279,1e-05,1.47217]
[1779499328957,56.74,75402.4,1.7,-0.01279,1e-05,1.4718]
[1779499333992,56.74,75402.69,1.7,-0.01279,1e-05,1.47143]
[1779499339029,56.74,75402.26,1.7,-0.01279,1e-05,1.47198]
[1779499344063,56.74,75402.27,1.7,-0.01279,1e-05,1.47196]
[1779499350285,56.74,75402.27,1.7,-0.01279,1e-05,1.47196]
[1779499357154,56.74,75400.85,1.7,-0.01279,1e-05,1.47141]
[1779499362189,56.74,75397.74,1.7,-0.01283,1e-05,1.4754]
[1779499367224,56.74,75395.71,1.7,-0.01286,1e-05,1.478]
[1779499372260,56.74,75398.08,1.7,-0.01283,1e-05,1.47496]
[1779499377295,56.74,75397.82,1.7,-0.01283,1e-05,1.47529]
[1779499382330,56.74,75397.18,1.7,-0.01284,1e-05,1.47611]
[1779499390386,56.74,75398.15,1.7,-0.01283,1e-05,1.47487]
[1779499398442,56.74,75396.83,1.7,-0.01284,1e-05,1.47656]
[1779499404484,56.74,75395.94,1.7,-0.01286,1e-05,1.47771]
[1779499409520,56.74,75395.96,1.7,-0.01285,1e-05,1.47768]
[1779499418583,56.74,75396.27,1.7,-0.01283,1e-05,1.47491]
[1779499423618,56.74,75396.14,1.7,-0.01283,1e-05,1.47508]
[1779499428653,56.74,75396.25,1.7,-0.01283,1e-05,1.47494]
[1779499434695,56.74,75396.44,1.7,-0.01283,1e-05,1.47469]
[1779499439730,56.74,75396.37,1.7,-0.01283,1e-05,1.47478]
[1779499444765,56.74,75395.0,1.7,-0.01285,1e-05,1.47654]
[1779499449800,56.74,75393.12,1.7,-0.01287,1e-05,1.47895]
[1779499454835,56.74,75382.75,1.7,-0.01301,1e-05,1.49233]
[1779499459870,56.74,75379.67,1.7,-0.01305,1e-05,1.49632]
[1779499464905,56.74,75379.45,1.7,-0.01305,1e-05,1.4966]
[1779499469940,56.74,75380.78,1.7,-0.01304,1e-05,1.49488]
[1779499474975,56.74,75375.49,1.7,-0.01309,1e-05,1.49935]
[1779499482025,56.74,75375.4,1.7,-0.01309,1e-05,1.49946]
[1779499487238,56.74,75378.75,1.7,-0.01304,1e-05,1.49512]
[1779499493101,56.74,75378.22,1.7,-0.01305,1e-05,1.4958]
[1779499494026,56.74,75378.22,1.7,-0.01305,1e-05,1.4958]
[1779499494811,56.74,75378.22,1.7,-0.01305,1e-05,1.4958]
[1779499494925,56.74,75378.22,1.7,-0.01305,1e-05,1.4958]
[1779499500151,56.74,75377.63,1.7,-0.01306,1e-05,1.49657]
[1779499506193,56.74,75377.95,1.7,-0.01305,1e-05,1.49615]
[1779499507041,56.74,75377.95,1.7,-0.01305,1e-05,1.49615]
[1779499512235,56.74,75378.83,1.7,-0.01304,1e-05,1.49501]
[1779499517270,56.74,75378.95,1.7,-0.01304,1e-05,1.49486]
[1779499522305,56.74,75386.89,1.7,-0.01293,1e-05,1.48459]
[1779499527340,56.74,75387.24,1.7,-0.01293,1e-05,1.48414]
[1779499533382,56.74,75387.2,1.7,-0.01291,1e-05,1.48181]
[1779499538417,56.74,75388.97,1.7,-0.01289,1e-05,1.47953]
[1779499543452,56.74,75389.13,1.7,-0.01288,1e-05,1.47933]
[1779499548487,56.74,75389.18,1.7,-0.01288,1e-05,1.47926]
[1779499551508,56.74,75376.25,1.7,-0.01306,1e-05,1.49596]
[1779499556555,56.74,75378.01,1.7,-0.01303,1e-05,1.49368]
[1779499561590,56.74,75377.41,1.7,-0.01304,1e-05,1.49446]
[1779499566625,56.74,75377.39,1.7,-0.01304,1e-05,1.49448]
[1779499571660,56.74,75376.73,1.7,-0.01305,1e-05,1.49534]
[1779499576695,56.74,75371.91,1.7,-0.01311,1e-05,1.5016]
[1779499581730,56.74,75370.12,1.7,-0.01314,1e-05,1.50393]
[1779499586764,56.74,75371.98,1.7,-0.01311,1e-05,1.50151]
[1779499591800,56.74,75379.17,1.7,-0.013,1e-05,1.48979]
[1779499594473,56.74,75376.65,1.7,-0.01303,1e-05,1.49305]
[1779499594497,56.74,75376.65,1.7,-0.01303,1e-05,1.49305]
[1779499602877,56.74,75384.13,1.7,-0.01293,1e-05,1.48338]
[1779499607912,56.74,75382.49,1.7,-0.01295,1e-05,1.4855]
[1779499612960,56.74,75382.36,1.7,-0.01295,1e-05,1.48567]
[1779499613797,56.74,75382.19,1.7,-0.01296,1e-05,1.48589]
[1779499623017,56.74,75381.11,1.7,-0.01297,1e-05,1.48728]
[1779499629059,56.74,75381.94,1.7,-0.01296,1e-05,1.48621]
[1779499634094,56.74,75381.55,1.7,-0.01296,1e-05,1.48671]
[1779499639129,56.74,75381.57,1.7,-0.01296,1e-05,1.48669]
[1779499648194,56.74,75381.78,1.7,-0.01296,1e-05,1.48641]
[1779499653229,56.74,75381.89,1.7,-0.01294,1e-05,1.48389]
[1779499658264,56.74,75378.51,1.7,-0.01299,1e-05,1.48825]
[1779499663299,56.74,75373.74,1.7,-0.01305,1e-05,1.49443]
[1779499668334,56.74,75374.03,1.7,-0.01304,1e-05,1.49405]
[1779499673369,56.74,75377.86,1.7,-0.01299,1e-05,1.48909]
[1779499678405,56.74,75377.4,1.7,-0.013,1e-05,1.48969]
[1779499683456,56.74,75375.73,1.7,-0.01302,1e-05,1.49185]
[1779499688493,56.74,75374.41,1.7,-0.01304,1e-05,1.49356]
[1779499693528,56.74,75372.87,1.7,-0.01306,1e-05,1.49556]
[1779499698563,56.74,75373.05,1.7,-0.01306,1e-05,1.49532]
[1779499703598,56.74,75369.44,1.7,-0.01311,1e-05,1.50001]
[1779499708633,56.74,75367.8,1.7,-0.01313,1e-05,1.50215]
[1779499709248,56.74,75367.8,1.7,-0.01313,1e-05,1.50215]
[1779499722731,56.74,75367.26,1.7,-0.01311,1e-05,1.50045]
[1779499730787,56.74,75364.67,1.7,-0.01315,1e-05,1.50382]
[1779499735822,56.74,75362.26,1.7,-0.01318,1e-05,1.50697]
[1779499740857,56.74,75362.88,1.7,-0.01317,1e-05,1.50616]
[1779499745893,56.74,75369.09,1.7,-0.01309,1e-05,1.49807]
[1779499750928,56.74,75375.86,1.7,-0.013,1e-05,1.48929]
[1779499756970,56.74,75376.21,1.7,-0.013,1e-05,1.48883]
[1779499762005,56.74,75376.26,1.7,-0.01299,1e-05,1.48877]
[1779499767042,56.74,75381.88,1.7,-0.01292,1e-05,1.48152]
[1779499772077,56.74,75383.26,1.7,-0.01288,1e-05,1.47736]
[1779499777112,56.74,75383.96,1.7,-0.01287,1e-05,1.47646]
[1779499782147,56.74,75384.46,1.7,-0.01287,1e-05,1.47582]
[1779499787182,56.74,75389.67,1.7,-0.0128,1e-05,1.46914]
[1779499792217,56.74,75390.21,1.7,-0.01279,1e-05,1.46844]
[1779499794947,56.74,75390.33,1.7,-0.01279,1e-05,1.46829]
[1779499795027,56.74,75390.33,1.7,-0.01279,1e-05,1.46829]
[1779499802288,56.74,75389.87,1.7,-0.0128,1e-05,1.46888]
[1779499806165,56.74,75390.2,1.7,-0.01279,1e-05,1.46846]
[1779499811354,56.74,75390.16,1.7,-0.01279,1e-05,1.46851]
[1779499816389,56.74,75399.51,1.7,-0.01267,1e-05,1.45659]
[1779499821424,56.74,75406.25,1.7,-0.01258,1e-05,1.44804]
[1779499826460,56.74,75408.31,1.7,-0.01256,1e-05,1.44544]
[1779499832501,56.74,75407.64,1.7,-0.01255,1e-05,1.44394]
[1779499837536,56.74,75402.69,1.7,-0.01261,1e-05,1.45019]
[1779499842571,56.74,75408.1,1.7,-0.01254,1e-05,1.44335]
[1779499847607,56.74,75405.33,1.7,-0.01258,1e-05,1.44685]
[1779499852643,56.74,75404.76,1.7,-0.01258,1e-05,1.44757]
[1779499857678,56.74,75405.14,1.7,-0.01258,1e-05,1.44709]
[1779499867748,56.74,75405.47,1.7,-0.01257,1e-05,1.44668]
[1779499872784,56.74,75399.43,1.7,-0.01265,1e-05,1.45433]
[1779499875584,56.74,75397.99,1.7,-0.01267,1e-05,1.45616]
[1779499881896,56.74,75397.64,1.7,-0.01267,1e-05,1.4566]
[1779499887889,56.74,75400.4,1.7,-0.01264,1e-05,1.4531]
[1779499892924,56.74,75400.05,1.7,-0.01262,1e-05,1.45119]
[1779499894504,56.74,75400.66,1.7,-0.01262,1e-05,1.45041]
[1779499894530,56.74,75400.66,1.7,-0.01262,1e-05,1.45041]
[1779499904001,56.74,75401.88,1.7,-0.0126,1e-05,1.44887]
[1779499909036,56.74,75401.95,1.7,-0.0126,1e-05,1.44878]
[1779499914071,56.74,75400.16,1.7,-0.01262,1e-05,1.45105]
[1779499919106,56.74,75403.21,1.7,-0.01258,1e-05,1.44718]
[1779499924141,56.74,75405.88,1.7,-0.01255,1e-05,1.44381]
[1779499929176,56.74,75405.52,1.7,-0.01255,1e-05,1.44427]
[1779499936229,56.74,75405.97,1.7,-0.01255,1e-05,1.4437]
[1779499941264,56.74,75405.77,1.7,-0.01255,1e-05,1.44395]
[1779499946299,56.74,75403.97,1.7,-0.01257,1e-05,1.44622]
[1779499951334,56.74,75403.83,1.7,-0.01256,1e-05,1.44405]
[1779499956369,56.74,75404.12,1.7,-0.01255,1e-05,1.44369]
[1779499961404,56.74,75405.7,1.7,-0.01253,1e-05,1.44169]
[1779499966439,56.74,75405.43,1.7,-0.01253,1e-05,1.44203]
[1779499972481,56.74,75405.29,1.7,-0.01254,1e-05,1.44221]
[1779499977518,56.74,75405.46,1.7,-0.01253,1e-05,1.44199]
[1779499982557,56.74,75400.38,1.7,-0.0126,1e-05,1.44842]
[1779499987592,56.74,75401.03,1.7,-0.01259,1e-05,1.44759]
[1779499995648,56.74,75399.67,1.7,-0.01261,1e-05,1.44931]
[1779500001690,56.74,75398.74,1.7,-0.01262,1e-05,1.45049]
[1779500006725,56.74,75400.19,1.7,-0.0126,1e-05,1.44866]
[1779500012767,56.74,75400.32,1.7,-0.01258,1e-05,1.44614]
[1779500017802,56.74,75388.97,1.7,-0.01273,1e-05,1.46055]
[1779500022837,56.74,75386.18,1.7,-0.01276,1e-05,1.46411]
[1779500027872,56.74,75385.77,1.7,-0.01277,1e-05,1.46464]
[1779500033557,56.74,75377.96,1.7,-0.01287,1e-05,1.47465]
[1779500042977,56.74,75381.43,1.7,-0.01283,1e-05,1.47019]
[1779500048012,56.74,75380.68,1.7,-0.01284,1e-05,1.47115]
[1779500055061,56.74,75380.69,1.7,-0.01284,1e-05,1.47114]
[1779500060274,56.74,75379.94,1.7,-0.01285,1e-05,1.4721]
[1779500061685,56.74,75379.65,1.7,-0.01285,1e-05,1.47248]
[1779500071176,56.74,75378.23,1.7,-0.01285,1e-05,1.47192]
[1779500071624,56.74,75378.23,1.7,-0.01285,1e-05,1.47192]
[1779500077218,56.74,75378.16,1.7,-0.01285,1e-05,1.47201]
[1779500082253,56.74,75378.16,1.7,-0.01285,1e-05,1.47201]
[1779500090309,56.74,75375.52,1.7,-0.01288,1e-05,1.4754]
[1779500095041,56.74,75381.04,1.7,-0.01281,1e-05,1.46832]
[1779500095289,56.74,75381.04,1.7,-0.01281,1e-05,1.46832]
[1779500100380,56.74,75381.11,1.7,-0.01281,1e-05,1.46823]
[1779500105415,56.74,75379.39,1.7,-0.01283,1e-05,1.47043]
[1779500105659,56.74,75379.39,1.7,-0.01283,1e-05,1.47043]
[1779500111457,56.74,75377.86,1.7,-0.01285,1e-05,1.47239]
[1779500122538,56.74,75377.79,1.7,-0.01285,1e-05,1.47248]
[1779500127573,56.74,75373.61,1.7,-0.01291,1e-05,1.47786]
[1779500132608,56.74,75374.04,1.7,-0.01288,1e-05,1.47492]
[1779500137643,56.74,75373.83,1.7,-0.01289,1e-05,1.47519]
[1779500144699,56.74,75373.66,1.7,-0.01289,1e-05,1.47541]
[1779500149728,56.74,75381.21,1.7,-0.01279,1e-05,1.46572]
[1779500154763,56.74,75389.67,1.7,-0.01268,1e-05,1.45493]
[1779500159798,56.74,75389.84,1.7,-0.01268,1e-05,1.45472]
[1779500167855,56.74,75386.51,1.7,-0.01272,1e-05,1.45895]
[1779500172890,56.74,75384.99,1.7,-0.01274,1e-05,1.46089]
[1779500177926,56.74,75386.76,1.7,-0.01272,1e-05,1.45864]
[1779500182962,56.74,75395.88,1.7,-0.0126,1e-05,1.44705]
[1779500187999,56.74,75397.88,1.7,-0.01257,1e-05,1.44452]
[1779500193034,56.74,75405.44,1.7,-0.01246,1e-05,1.43265]
[1779500194581,56.74,75405.44,1.7,-0.01246,1e-05,1.43265]
[1779500194595,56.74,75405.44,1.7,-0.01246,1e-05,1.43265]
[1779500205415,56.74,75404.97,1.7,-0.01246,1e-05,1.43324]
[1779500211176,56.74,75410.01,1.7,-0.0124,1e-05,1.42692]
[1779500216213,56.74,75410.21,1.7,-0.0124,1e-05,1.42667]
[1779500221248,56.74,75410.73,1.7,-0.01239,1e-05,1.42602]
[1779500223964,56.74,75409.9,1.7,-0.0124,1e-05,1.42705]
[1779500224406,56.74,75409.9,1.7,-0.0124,1e-05,1.42705]
[1779500231318,56.74,75415.86,1.7,-0.01232,1e-05,1.41961]
[1779500237360,56.74,75415.74,1.7,-0.01233,1e-05,1.41976]
[1779500242395,56.74,75416.84,1.7,-0.01231,1e-05,1.41839]
[1779500250452,56.74,75417.85,1.7,-0.0123,1e-05,1.41713]
[1779500255487,56.74,75419.11,1.7,-0.01226,1e-05,1.41324]
[1779500259515,56.74,75406.19,1.7,-0.01243,1e-05,1.42937]
[1779500264550,56.74,75405.07,1.7,-0.01244,1e-05,1.43077]
[1779500269585,56.74,75406.49,1.7,-0.01242,1e-05,1.42899]
[1779500274620,56.74,75406.95,1.7,-0.01242,1e-05,1.42842]
[1779500279655,56.74,75410.67,1.7,-0.01237,1e-05,1.42376]
[1779500287711,56.74,75408.34,1.7,-0.0124,1e-05,1.42667]
[1779500293757,56.74,75408.1,1.7,-0.0124,1e-05,1.42697]
[1779500298792,56.74,75408.08,1.7,-0.0124,1e-05,1.427]
[1779500303827,56.74,75407.99,1.7,-0.0124,1e-05,1.42711]
[1779500309870,56.74,75405.97,1.7,-0.01243,1e-05,1.42964]
[1779500314905,56.74,75405.81,1.7,-0.01241,1e-05,1.42751]
[1779500319940,56.74,75406.38,1.7,-0.01241,1e-05,1.42679]
[1779500322961,56.74,75389.67,1.7,-0.01262,1e-05,1.44785]
[1779500330010,56.74,75384.92,1.7,-0.01268,1e-05,1.45388]
[1779500335045,56.74,75384.5,1.7,-0.01269,1e-05,1.45442]
[1779500340080,56.74,75382.81,1.7,-0.01271,1e-05,1.45657]
[1779500345117,56.74,75381.18,1.7,-0.01273,1e-05,1.45864]
[1779500350151,56.74,75381.79,1.7,-0.01272,1e-05,1.45787]
[1779500355188,56.74,75382.62,1.7,-0.01271,1e-05,1.45681]
[1779500358216,56.74,75393.97,1.7,-0.01256,1e-05,1.44241]
[1779500363251,56.74,75392.35,1.7,-0.01259,1e-05,1.44446]
[1779500368286,56.74,75396.85,1.7,-0.01253,1e-05,1.43877]
[1779500373321,56.74,75400.68,1.7,-0.01246,1e-05,1.43161]
[1779500380370,56.74,75399.35,1.7,-0.01248,1e-05,1.43328]
[1779500385407,56.74,75397.93,1.7,-0.01249,1e-05,1.43506]
[1779500390442,56.74,75397.83,1.7,-0.0125,1e-05,1.43519]
[1779500395330,56.74,75395.92,1.7,-0.01252,1e-05,1.4376]
[1779500395846,56.74,75395.92,1.7,-0.01252,1e-05,1.4376]
[1779500401518,56.74,75395.32,1.7,-0.01253,1e-05,1.43835]
[1779500408568,56.74,75395.62,1.7,-0.01252,1e-05,1.43797]
[1779500413603,56.74,75395.81,1.7,-0.01252,1e-05,1.43773]
[1779500418638,56.74,75396.6,1.7,-0.01251,1e-05,1.43674]
[1779500423672,56.74,75396.44,1.7,-0.01251,1e-05,1.43694]
[1779500428708,56.74,75395.77,1.7,-0.01252,1e-05,1.43778]
[1779500434750,56.74,75396.38,1.7,-0.01249,1e-05,1.43467]
[1779500439785,56.74,75395.43,1.7,-0.01251,1e-05,1.43587]
[1779500444820,56.74,75395.32,1.7,-0.01251,1e-05,1.436]
[1779500449855,56.74,75395.63,1.7,-0.0125,1e-05,1.43561]
[1779500454890,56.74,75395.69,1.7,-0.0125,1e-05,1.43554]
[1779500459925,56.74,75395.69,1.7,-0.0125,1e-05,1.43554]
[1779500464960,56.74,75395.46,1.7,-0.01251,1e-05,1.43583]
[1779500472011,56.74,75395.35,1.7,-0.01251,1e-05,1.43597]
[1779500477045,56.74,75395.5,1.7,-0.01251,1e-05,1.43578]
[1779500482081,56.74,75376.85,1.7,-0.01275,1e-05,1.45943]
[1779500485102,56.74,75361.85,1.7,-0.01294,1e-05,1.47867]
[1779500487825,56.74,75350.33,1.7,-0.0131,1e-05,1.49359]
[1779500493158,56.74,75350.12,1.7,-0.01308,1e-05,1.49146]
[1779500494632,56.74,75350.12,1.7,-0.01308,1e-05,1.49146]
[1779500494786,56.74,75350.12,1.7,-0.01308,1e-05,1.49146]
[1779500498103,56.74,75350.04,1.7,-0.01308,1e-05,1.49156]
[1779500506261,56.74,75346.53,1.7,-0.01313,1e-05,1.49613]
[1779500511295,56.74,75342.85,1.7,-0.01318,1e-05,1.50093]
[1779500515323,56.74,75331.03,1.7,-0.01334,1e-05,1.51643]
[1779500520388,56.74,75334.72,1.7,-0.01329,1e-05,1.51158]
[1779500526403,56.74,75329.97,1.7,-0.01335,1e-05,1.51782]
[1779500531438,56.74,75330.81,1.7,-0.01334,1e-05,1.51672]
[1779500537480,56.74,75330.47,1.7,-0.01335,1e-05,1.51717]
[1779500540856,56.74,75330.84,1.7,-0.01334,1e-05,1.51668]
[1779500546542,56.74,75330.73,1.7,-0.01334,1e-05,1.51682]
[1779500551578,56.74,75334.54,1.7,-0.01327,1e-05,1.50938]
[1779500556618,56.74,75343.14,1.7,-0.01315,1e-05,1.49813]
[1779500562660,56.74,75343.39,1.7,-0.01315,1e-05,1.49781]
[1779500567695,56.74,75347.94,1.7,-0.01309,1e-05,1.49188]
[1779500572730,56.74,75348.85,1.7,-0.01308,1e-05,1.4907]
[1779500573138,56.74,75348.85,1.7,-0.01308,1e-05,1.4907]
[1779500578772,56.74,75351.24,1.7,-0.01305,1e-05,1.4876]
[1779500583807,56.74,75354.9,1.7,-0.013,1e-05,1.48286]
[1779500589849,56.74,75355.33,1.7,-0.01299,1e-05,1.4823]
[1779500594884,56.74,75359.04,1.7,-0.01294,1e-05,1.47751]
[1779500599918,56.74,75360.4,1.7,-0.01292,1e-05,1.47576]
[1779500604954,56.74,75365.57,1.7,-0.01286,1e-05,1.46911]
[1779500607975,56.74,75354.54,1.7,-0.013,1e-05,1.48332]
[1779500613010,56.74,75344.92,1.7,-0.01311,1e-05,1.4934]
[1779500618045,56.74,75345.73,1.7,-0.0131,1e-05,1.49234]
[1779500623080,56.74,75348.68,1.7,-0.01306,1e-05,1.48851]
[1779500628115,56.74,75349.29,1.7,-0.01305,1e-05,1.48772]
[1779500633150,56.74,75350.52,1.7,-0.01304,1e-05,1.48613]
[1779500638185,56.74,75359.57,1.7,-0.01291,1e-05,1.47443]
[1779500643220,56.74,75356.51,1.7,-0.01296,1e-05,1.47838]
[1779500648255,56.74,75354.64,1.7,-0.01298,1e-05,1.48079]
[1779500653796,56.74,75352.9,1.7,-0.013,1e-05,1.48304]
[1779500654301,56.74,75332.98,1.7,-0.01327,1e-05,1.509]
[1779500659314,56.74,75331.29,1.7,-0.01329,1e-05,1.51122]
[1779500659321,56.74,75331.29,1.7,-0.01329,1e-05,1.51122]
[1779500664181,56.74,75345.21,1.7,-0.01311,1e-05,1.49302]
[1779500670241,56.74,75353.91,1.7,-0.01299,1e-05,1.48174]
[1779500674440,56.74,75363.99,1.7,-0.01284,1e-05,1.46636]
[1779500679476,56.74,75365.16,1.7,-0.01282,1e-05,1.46486]
[1779500685519,56.74,75366.11,1.7,-0.01281,1e-05,1.46365]
[1779500690554,56.74,75366.25,1.7,-0.01281,1e-05,1.46347]
[1779500695869,56.74,75359.75,1.7,-0.01289,1e-05,1.47181]
[1779500695871,56.74,75359.75,1.7,-0.01289,1e-05,1.47181]
[1779500695910,56.74,75359.75,1.7,-0.01289,1e-05,1.47181]
[1779500703650,56.74,75369.84,1.7,-0.01276,1e-05,1.45888]
[1779500708685,56.74,75366.02,1.7,-0.01281,1e-05,1.46376]
[1779500713722,56.74,75365.62,1.7,-0.01281,1e-05,1.46427]
[1779500718757,56.74,75364.61,1.7,-0.01283,1e-05,1.46557]
[1779500723792,56.74,75372.58,1.7,-0.01272,1e-05,1.45538]
[1779500726814,56.74,75354.94,1.7,-0.01296,1e-05,1.47801]
[1779500729834,56.74,75341.42,1.7,-0.01314,1e-05,1.49554]
[1779500734868,56.74,75333.34,1.7,-0.01323,1e-05,1.50367]
[1779500735308,56.74,75333.34,1.7,-0.01323,1e-05,1.50367]
[1779500740912,56.74,75335.29,1.7,-0.0132,1e-05,1.50112]
[1779500741831,56.74,75335.29,1.7,-0.0132,1e-05,1.50112]
[1779500741919,56.74,75335.52,1.7,-0.0132,1e-05,1.50082]
[1779500745494,56.74,75339.57,1.7,-0.01314,1e-05,1.49554]
[1779500745947,56.74,75339.47,1.7,-0.01314,1e-05,1.49567]
[1779500750982,56.74,75329.29,1.7,-0.01328,1e-05,1.50898]
[1779500756018,56.74,75321.01,1.7,-0.01339,1e-05,1.51989]
[1779500761052,56.74,75318.13,1.7,-0.01343,1e-05,1.52369]
[1779500766087,56.74,75317.89,1.7,-0.01344,1e-05,1.52401]
[1779500768785,56.74,75318.11,1.7,-0.01343,1e-05,1.52372]
[1779500769108,56.74,75318.13,1.7,-0.01343,1e-05,1.52369]
[1779500769708,56.74,75318.13,1.7,-0.01343,1e-05,1.52369]
[1779500770115,56.74,75317.88,1.7,-0.01344,1e-05,1.52402]
[1779500775150,56.74,75319.3,1.7,-0.01342,1e-05,1.52215]
[1779500780187,56.74,75321.57,1.7,-0.01339,1e-05,1.51915]
[1779500791264,56.74,75320.91,1.7,-0.01337,1e-05,1.51758]
[1779500794794,56.74,75319.45,1.7,-0.01339,1e-05,1.5195]
[1779500794818,56.74,75319.45,1.7,-0.01339,1e-05,1.5195]
[1779500804356,56.74,75316.1,1.7,-0.01344,1e-05,1.52393]
[1779500810398,56.74,75319.55,1.7,-0.01339,1e-05,1.51937]
[1779500813601,56.74,75303.51,1.7,-0.01361,1e-05,1.54067]
[1779500819461,56.74,75299.97,1.7,-0.01366,1e-05,1.5454]
[1779500825097,56.74,75290.16,1.7,-0.0138,1e-05,1.55858]
[1779500827477,56.74,75280.35,1.7,-0.01394,1e-05,1.57185]
[1779500832553,56.65,75275.76,1.7,-0.01389,1e-05,1.56689]
[1779500834959,56.65,75277.24,1.7,-0.01386,1e-05,1.56462]
[1779500835031,56.63,75279.94,1.7,-0.0138,1e-05,1.55838]
[1779500836091,56.63,75279.94,1.7,-0.0138,1e-05,1.55838]
[1779500836189,56.63,75280.43,1.7,-0.01379,1e-05,1.55772]
[1779500838613,56.6,75278.28,1.7,-0.01377,1e-05,1.55573]
[1779500838936,56.6,75278.28,1.7,-0.01377,1e-05,1.55573]
[1779500844637,56.47,75287.44,1.7,-0.01348,1e-05,1.52714]
[1779500845701,56.47,75287.44,1.7,-0.01348,1e-05,1.52714]
[1779500847643,56.47,75291.3,1.7,-0.01342,1e-05,1.52181]
[1779500848049,56.47,75291.3,1.7,-0.01342,1e-05,1.52181]
[1779500849909,56.47,75292.56,1.7,-0.01341,1e-05,1.52014]
[1779500850625,56.47,75293.9,1.7,-0.01339,1e-05,1.51836]
[1779500850912,56.47,75293.9,1.7,-0.01339,1e-05,1.51836]
[1779500853763,56.47,75295.98,1.7,-0.01333,1e-05,1.51264]
[1779500854403,56.47,75295.98,1.7,-0.01333,1e-05,1.51264]
[1779500860749,56.46,75296.96,1.7,-0.01331,1e-05,1.5102]
[1779500865784,56.45,75299.71,1.7,-0.01326,1e-05,1.50579]
[1779500870819,56.44,75301.02,1.7,-0.01324,1e-05,1.50334]
[1779500874436,56.44,75300.97,1.7,-0.01323,1e-05,1.50311]
[1779500879883,56.44,75295.85,1.7,-0.0133,1e-05,1.50958]
[1779500883782,56.44,75297.68,1.7,-0.01328,1e-05,1.50717]
[1779500888571,56.44,75305.13,1.7,-0.01317,1e-05,1.49683]
[1779500892974,56.44,75318.0,1.7,-0.01299,1e-05,1.47989]
[1779500895998,56.44,75329.8,1.7,-0.01284,1e-05,1.4646]
[1779500901033,56.44,75331.25,1.7,-0.01282,1e-05,1.46273]
[1779500906069,56.44,75331.7,1.7,-0.01281,1e-05,1.46215]
[1779500911104,56.44,75327.61,1.7,-0.01285,1e-05,1.46504]
[1779500916139,56.44,75326.62,1.7,-0.01286,1e-05,1.46632]
[1779500921174,56.44,75327.85,1.7,-0.01284,1e-05,1.46473]
[1779500926210,56.44,75327.89,1.7,-0.01284,1e-05,1.46468]
[1779500931245,56.44,75327.64,1.7,-0.01285,1e-05,1.465]
[1779500936280,56.44,75328.77,1.7,-0.01283,1e-05,1.46355]
[1779500941315,56.44,75328.28,1.7,-0.01284,1e-05,1.46418]
[1779500946350,56.44,75326.8,1.7,-0.01286,1e-05,1.46609]
[1779500951385,56.44,75330.0,1.7,-0.01281,1e-05,1.46196]
[1779500956420,56.44,75332.28,1.7,-0.01278,1e-05,1.45903]
[1779500961456,56.44,75335.97,1.7,-0.01274,1e-05,1.45429]
[1779500966491,56.44,75335.7,1.7,-0.01274,1e-05,1.45463]
[1779500973540,56.44,75335.63,1.7,-0.01272,1e-05,1.45235]
[1779500978577,56.44,75337.58,1.7,-0.01269,1e-05,1.44985]
[1779500984617,56.44,75339.84,1.7,-0.01267,1e-05,1.44696]
[1779500989652,56.44,75339.36,1.7,-0.01267,1e-05,1.44757]
[1779500994688,56.44,75339.04,1.7,-0.01268,1e-05,1.44798]
[1779500995934,56.44,75339.04,1.7,-0.01268,1e-05,1.44798]
[1779500995958,56.44,75339.04,1.7,-0.01268,1e-05,1.44798]
[1779501004762,56.44,75344.37,1.7,-0.01261,1e-05,1.44118]
[1779501011811,56.44,75342.07,1.7,-0.01264,1e-05,1.44411]
[1779501016848,56.44,75340.54,1.7,-0.01266,1e-05,1.44607]
[1779501021882,56.44,75340.38,1.7,-0.01266,1e-05,1.44627]
[1779501024778,56.44,75340.28,1.7,-0.01266,1e-05,1.4464]
[1779501029941,56.44,75340.29,1.7,-0.01266,1e-05,1.44639]
[1779501035983,56.44,75339.39,1.7,-0.01265,1e-05,1.44517]
[1779501041018,56.44,75340.07,1.7,-0.01264,1e-05,1.4443]
[1779501046056,56.44,75340.52,1.7,-0.01264,1e-05,1.44372]
[1779501051091,56.44,75340.59,1.7,-0.01264,1e-05,1.44363]
[1779501056126,56.44,75340.4,1.7,-0.01264,1e-05,1.44388]
[1779501062168,56.44,75340.19,1.7,-0.01264,1e-05,1.44415]
[1779501067203,56.44,75340.33,1.7,-0.01264,1e-05,1.44397]
[1779501070492,56.44,75340.33,1.7,-0.01264,1e-05,1.44397]
[1779501076266,56.44,75339.5,1.7,-0.01265,1e-05,1.44503]
[1779501081301,56.44,75339.4,1.7,-0.01265,1e-05,1.44515]
[1779501088350,56.44,75339.8,1.7,-0.01265,1e-05,1.44464]
[1779501094830,56.44,75339.78,1.7,-0.01265,1e-05,1.44467]
[1779501095025,56.44,75339.78,1.7,-0.01265,1e-05,1.44467]
[1779501101441,56.44,75339.71,1.7,-0.01263,1e-05,1.44239]
[1779501107483,56.44,75339.65,1.7,-0.01263,1e-05,1.44247]
[1779501112518,56.44,75340.01,1.7,-0.01262,1e-05,1.44201]
[1779501117553,56.44,75334.12,1.7,-0.0127,1e-05,1.44953]
[1779501122588,56.44,75331.19,1.7,-0.01274,1e-05,1.45329]
[1779501127623,56.44,75331.5,1.7,-0.01273,1e-05,1.45289]
[1779501132658,56.44,75331.83,1.7,-0.01273,1e-05,1.45247]
[1779501138700,56.44,75331.71,1.7,-0.01273,1e-05,1.45262]
[1779501145749,56.44,75331.71,1.7,-0.01273,1e-05,1.45262]
[1779501153805,56.44,75331.79,1.7,-0.01271,1e-05,1.45014]
[1779501158840,56.44,75331.67,1.7,-0.01271,1e-05,1.45029]
[1779501163875,56.44,75331.7,1.7,-0.01271,1e-05,1.45026]
[1779501168910,56.44,75331.7,1.7,-0.01271,1e-05,1.45026]
[1779501173945,56.44,75331.74,1.7,-0.01271,1e-05,1.45021]
[1779501179987,56.44,75332.15,1.7,-0.01271,1e-05,1.44968]
[1779501185024,56.44,75340.56,1.7,-0.0126,1e-05,1.43894]
[1779501188045,56.44,75357.36,1.7,-0.01238,1e-05,1.41769]
[1779501193080,56.44,75357.66,1.7,-0.01237,1e-05,1.41731]
[1779501199123,56.44,75357.48,1.7,-0.01238,1e-05,1.41754]
[1779501204158,56.44,75357.0,1.7,-0.01238,1e-05,1.41814]
[1779501210200,56.44,75356.86,1.7,-0.01238,1e-05,1.41832]
[1779501215235,56.44,75356.52,1.7,-0.01237,1e-05,1.4164]
[1779501221277,56.44,75357.14,1.7,-0.01236,1e-05,1.41562]
[1779501226312,56.44,75359.25,1.7,-0.01233,1e-05,1.41297]
[1779501231347,56.44,75360.76,1.7,-0.01231,1e-05,1.41108]
[1779501234678,56.44,75374.76,1.7,-0.01214,1e-05,1.39362]
[1779501240410,56.44,75369.03,1.7,-0.01221,1e-05,1.40075]
[1779501245445,56.44,75366.91,1.7,-0.01224,1e-05,1.40339]
[1779501250487,56.44,75366.73,1.7,-0.01224,1e-05,1.40362]
[1779501256528,56.44,75372.72,1.7,-0.01216,1e-05,1.39616]
[1779501260556,56.44,75385.52,1.7,-0.012,1e-05,1.38033]
[1779501265591,56.44,75386.16,1.7,-0.01199,1e-05,1.37954]
[1779501270626,56.44,75395.63,1.7,-0.01188,1e-05,1.36793]
[1779501275661,56.44,75395.92,1.7,-0.01185,1e-05,1.36529]
[1779501280696,56.44,75398.26,1.7,-0.01182,1e-05,1.36243]
[1779501285731,56.44,75398.19,1.7,-0.01182,1e-05,1.36252]
[1779501290766,56.44,75395.07,1.7,-0.01186,1e-05,1.36633]
[1779501295802,56.44,75407.06,1.7,-0.01172,1e-05,1.35175]
[1779501295990,56.44,75407.06,1.7,-0.01172,1e-05,1.35175]
[1779501296107,56.44,75407.06,1.7,-0.01172,1e-05,1.35175]
[1779501301844,56.44,75405.54,1.7,-0.01173,1e-05,1.35359]
[1779501306879,56.44,75402.03,1.7,-0.01178,1e-05,1.35785]
[1779501311914,56.44,75394.21,1.7,-0.01187,1e-05,1.36738]
[1779501316949,56.44,75394.55,1.7,-0.01187,1e-05,1.36696]
[1779501321984,56.44,75395.62,1.7,-0.01186,1e-05,1.36565]
[1779501327019,56.44,75399.44,1.7,-0.01181,1e-05,1.361]
[1779501334068,56.44,75398.69,1.7,-0.0118,1e-05,1.35963]
[1779501339103,56.44,75396.56,1.7,-0.01183,1e-05,1.36222]
[1779501344138,56.44,75396.55,1.7,-0.01183,1e-05,1.36224]
[1779501349173,56.44,75394.37,1.7,-0.01185,1e-05,1.36489]
[1779501354209,56.44,75394.35,1.7,-0.01185,1e-05,1.36492]
[1779501361257,56.44,75393.47,1.7,-0.01186,1e-05,1.36599]
[1779501366293,56.44,75387.47,1.7,-0.01194,1e-05,1.37334]
[1779501371329,56.44,75388.27,1.7,-0.01193,1e-05,1.37235]
[1779501376365,56.44,75389.69,1.7,-0.01191,1e-05,1.37062]
[1779501381400,56.44,75397.76,1.7,-0.01181,1e-05,1.36076]
[1779501386435,56.44,75398.97,1.7,-0.0118,1e-05,1.35929]
[1779501391470,56.44,75404.64,1.7,-0.01171,1e-05,1.35014]
[1779501395036,56.44,75403.46,1.7,-0.01172,1e-05,1.35157]
[1779501395050,56.44,75403.46,1.7,-0.01172,1e-05,1.35157]
[1779501403554,56.44,75402.58,1.7,-0.01173,1e-05,1.35263]
[1779501408589,56.44,75394.02,1.7,-0.01184,1e-05,1.36304]
[1779501413624,56.44,75394.18,1.7,-0.01184,1e-05,1.36284]
[1779501418659,56.44,75391.58,1.7,-0.01187,1e-05,1.36601]
[1779501423694,56.44,75391.5,1.7,-0.01187,1e-05,1.36611]
[1779501428730,56.44,75391.52,1.7,-0.01187,1e-05,1.36609]
[1779501433765,56.44,75391.57,1.7,-0.01187,1e-05,1.36603]
[1779501438800,56.44,75391.35,1.7,-0.01187,1e-05,1.36629]
[1779501441857,56.44,75410.81,1.7,-0.01163,1e-05,1.34269]
[1779501445960,56.44,75412.94,1.7,-0.01161,1e-05,1.34012]
[1779501446160,56.44,75407.76,1.7,-0.01167,1e-05,1.34637]
[1779501451927,56.44,75401.76,1.7,-0.01172,1e-05,1.35135]
[1779501456962,56.44,75398.56,1.7,-0.01176,1e-05,1.35523]
[1779501461997,56.44,75398.32,1.7,-0.01177,1e-05,1.35552]
[1779501467033,56.44,75398.83,1.7,-0.01176,1e-05,1.3549]
[1779501472068,56.44,75398.54,1.7,-0.01176,1e-05,1.35526]
[1779501478110,56.44,75398.68,1.7,-0.01176,1e-05,1.35509]
[1779501483145,56.44,75399.01,1.7,-0.01176,1e-05,1.35469]
[1779501488180,56.44,75398.0,1.7,-0.01177,1e-05,1.35591]
[1779501489874,56.44,75398.0,1.8,-0.01177,1e-05,1.35591]
[1779501489898,56.44,75398.0,1.8,-0.01177,1e-05,1.35591]
[1779501495230,56.44,75399.29,1.8,-0.01175,1e-05,1.35435]
[1779501500265,56.44,75400.12,1.8,-0.01174,1e-05,1.35334]
[1779501505300,56.44,75400.98,1.8,-0.01173,1e-05,1.3523]
[1779501510334,56.44,75401.15,1.8,-0.01173,1e-05,1.35209]
[1779501515370,56.44,75400.72,1.8,-0.01172,1e-05,1.35034]
[1779501520406,56.44,75403.66,1.8,-0.01168,1e-05,1.34678]
[1779501525442,56.44,75404.26,1.8,-0.01167,1e-05,1.34606]
[1779501530477,56.44,75403.97,1.8,-0.01168,1e-05,1.34641]
[1779501535512,56.44,75403.37,1.8,-0.01168,1e-05,1.34713]
[1779501540547,56.44,75403.02,1.8,-0.01169,1e-05,1.34756]
[1779501545582,56.44,75399.32,1.8,-0.01173,1e-05,1.35203]
[1779501550617,56.44,75398.82,1.8,-0.01174,1e-05,1.35264]
[1779501555653,56.44,75398.94,1.8,-0.01174,1e-05,1.3525]
[1779501560688,56.44,75399.81,1.8,-0.01173,1e-05,1.35144]
[1779501565723,56.44,75400.37,1.8,-0.01172,1e-05,1.35076]
[1779501571173,56.44,75399.46,1.8,-0.01173,1e-05,1.35187]
[1779501576800,56.44,75405.97,1.8,-0.01163,1e-05,1.34173]
[1779501583849,56.44,75405.81,1.8,-0.01164,1e-05,1.34192]
[1779501588884,56.44,75410.62,1.8,-0.01158,1e-05,1.33614]
[1779501593918,56.44,75409.46,1.8,-0.01159,1e-05,1.33753]
[1779501598954,56.44,75410.48,1.8,-0.01158,1e-05,1.33631]
[1779501603989,56.44,75418.78,1.8,-0.01148,1e-05,1.32637]
[1779501609024,56.44,75421.02,1.8,-0.01145,1e-05,1.3237]
[1779501614059,56.44,75422.53,1.8,-0.01143,1e-05,1.3219]
[1779501619094,56.44,75429.65,1.8,-0.01135,1e-05,1.31345]
[1779501624131,56.44,75431.24,1.8,-0.01133,1e-05,1.31157]
[1779501629175,56.44,75434.31,1.8,-0.01129,1e-05,1.30794]
[1779501634211,56.44,75435.03,1.8,-0.01127,1e-05,1.30487]
[1779501639246,56.44,75433.7,1.8,-0.01128,1e-05,1.30644]
[1779501644281,56.44,75437.48,1.8,-0.01124,1e-05,1.30199]
[1779501649316,56.44,75433.61,1.8,-0.01128,1e-05,1.30654]
[1779501654351,56.44,75432.29,1.8,-0.0113,1e-05,1.3081]
[1779501659386,56.44,75427.72,1.8,-0.01135,1e-05,1.3135]
[1779501662407,56.44,75415.59,1.8,-0.0115,1e-05,1.32793]
[1779501667442,56.44,75415.76,1.8,-0.0115,1e-05,1.32773]
[1779501672477,56.44,75419.43,1.8,-0.01145,1e-05,1.32335]
[1779501676505,56.44,75405.45,1.8,-0.01162,1e-05,1.34009]
[1779501681540,56.44,75398.49,1.8,-0.01171,1e-05,1.34849]
[1779501686575,56.44,75401.17,1.8,-0.01167,1e-05,1.34525]
[1779501691610,56.44,75409.51,1.8,-0.01155,1e-05,1.33296]
[1779501695081,56.44,75413.94,1.8,-0.0115,1e-05,1.32765]
[1779501695275,56.44,75413.94,1.8,-0.0115,1e-05,1.32765]
[1779501701680,56.44,75409.96,1.8,-0.01155,1e-05,1.33242]
[1779501711750,56.44,75409.79,1.8,-0.01155,1e-05,1.33262]
[1779501716785,56.44,75406.72,1.8,-0.01159,1e-05,1.33631]
[1779501721820,56.44,75406.79,1.8,-0.01159,1e-05,1.33622]
[1779501726855,56.44,75406.37,1.8,-0.01159,1e-05,1.33673]
[1779501731890,56.44,75406.63,1.8,-0.01159,1e-05,1.33641]
[1779501736925,56.44,75412.86,1.8,-0.01151,1e-05,1.32895]
[1779501741960,56.44,75405.56,1.8,-0.0116,1e-05,1.3377]
[1779501746995,56.44,75399.18,1.8,-0.01168,1e-05,1.34539]
[1779501752045,56.44,75396.03,1.8,-0.0117,1e-05,1.34692]
[1779501757080,56.44,75395.86,1.8,-0.0117,1e-05,1.34713]
[1779501762115,56.44,75394.86,1.8,-0.01171,1e-05,1.34834]
[1779501767150,56.44,75392.09,1.8,-0.01175,1e-05,1.3517]
[1779501772185,56.44,75384.67,1.8,-0.01184,1e-05,1.36072]
[1779501777220,56.44,75383.97,1.8,-0.01185,1e-05,1.36157]
[1779501783262,56.44,75382.24,1.8,-0.01187,1e-05,1.36369]
[1779501789941,56.44,75377.02,1.8,-0.01193,1e-05,1.37007]
[1779501790332,56.44,75377.02,1.8,-0.01193,1e-05,1.37007]
[1779501796353,56.44,75376.32,1.8,-0.01194,1e-05,1.37093]
[1779501801387,56.44,75376.25,1.8,-0.01194,1e-05,1.37102]
[1779501806424,56.44,75374.44,1.8,-0.01197,1e-05,1.37324]
[1779501811460,56.44,75368.94,1.8,-0.01202,1e-05,1.3777]
[1779501817504,56.44,75365.39,1.8,-0.01206,1e-05,1.38208]
[1779501822539,56.44,75362.66,1.8,-0.0121,1e-05,1.38546]
[1779501827574,56.44,75361.17,1.8,-0.01211,1e-05,1.3873]
[1779501832609,56.44,75367.52,1.8,-0.01203,1e-05,1.37945]
[1779501837644,56.44,75366.31,1.8,-0.01205,1e-05,1.38095]
[1779501842679,56.44,75366.43,1.8,-0.01205,1e-05,1.3808]
[1779501847714,56.44,75367.37,1.8,-0.01204,1e-05,1.37964]
[1779501852749,56.44,75369.02,1.8,-0.01202,1e-05,1.3776]
[1779501857789,56.44,75368.1,1.8,-0.01203,1e-05,1.37874]
[1779501862824,56.44,75367.85,1.8,-0.01203,1e-05,1.37905]
[1779501867859,56.44,75362.16,1.8,-0.0121,1e-05,1.38608]
[1779501872895,56.44,75360.37,1.8,-0.01211,1e-05,1.38598]
[1779501874288,56.44,75360.37,1.8,-0.01211,1e-05,1.38598]
[1779501874713,56.44,75359.61,1.8,-0.01211,1e-05,1.38692]
[1779501879944,56.44,75354.75,1.8,-0.01218,1e-05,1.39295]
[1779501884979,56.44,75353.34,1.8,-0.01219,1e-05,1.3947]
[1779501892028,56.44,75340.66,1.8,-0.01236,1e-05,1.41056]
[1779501897091,56.44,75336.8,1.8,-0.01241,1e-05,1.41542]
[1779501902100,56.44,75348.09,1.8,-0.01226,1e-05,1.40125]
[1779501907135,56.44,75351.57,1.8,-0.01222,1e-05,1.39691]
[1779501912171,56.44,75356.35,1.8,-0.01216,1e-05,1.39096]
[1779501917205,56.44,75357.74,1.8,-0.01214,1e-05,1.38924]
[1779501922240,56.44,75366.37,1.8,-0.01203,1e-05,1.37856]
[1779501927275,56.44,75365.53,1.8,-0.01204,1e-05,1.3796]
[1779501932311,56.44,75366.21,1.8,-0.01201,1e-05,1.37645]
[1779501937346,56.44,75366.82,1.8,-0.012,1e-05,1.3757]
[1779501942381,56.44,75366.54,1.8,-0.01201,1e-05,1.37604]
[1779501947416,56.44,75365.28,1.8,-0.01202,1e-05,1.3776]
[1779501952452,56.44,75371.1,1.8,-0.01195,1e-05,1.37044]
[1779501957486,56.44,75372.94,1.8,-0.01193,1e-05,1.36818]
[1779501962522,56.44,75377.82,1.8,-0.01187,1e-05,1.36221]
[1779501967557,56.44,75375.41,1.8,-0.0119,1e-05,1.36515]
[1779501972592,56.44,75373.2,1.8,-0.01192,1e-05,1.36786]
[1779501977626,56.44,75375.59,1.8,-0.01189,1e-05,1.36493]
[1779501982662,56.44,75379.87,1.8,-0.01184,1e-05,1.35971]
[1779501987697,56.44,75384.22,1.8,-0.01179,1e-05,1.35441]
[1779501995283,56.44,75383.76,1.8,-0.01179,1e-05,1.35497]
[1779501995284,56.44,75383.76,1.8,-0.01179,1e-05,1.35497]
[1779501995325,56.44,75383.76,1.8,-0.01179,1e-05,1.35497]
[1779502000788,56.44,75383.79,1.8,-0.01177,1e-05,1.35265]
[1779502005829,56.44,75384.1,1.8,-0.01177,1e-05,1.35227]
[1779502010863,56.44,75384.43,1.8,-0.01177,1e-05,1.35187]
[1779502015899,56.44,75388.09,1.8,-0.01172,1e-05,1.34743]
[1779502016906,56.44,75402.86,1.8,-0.01154,1e-05,1.32964]
[1779502021941,56.44,75399.49,1.8,-0.01158,1e-05,1.33369]
[1779502026978,56.44,75399.17,1.8,-0.01158,1e-05,1.33407]
[1779502032016,56.44,75401.97,1.8,-0.01155,1e-05,1.33071]
[1779502037049,56.44,75401.05,1.8,-0.01156,1e-05,1.33181]
[1779502043090,56.44,75400.58,1.8,-0.01157,1e-05,1.33238]
[1779502048126,56.44,75402.15,1.8,-0.01155,1e-05,1.33049]
[1779502053161,56.44,75402.48,1.8,-0.01153,1e-05,1.32784]
[1779502056182,56.44,75415.84,1.8,-0.01136,1e-05,1.31193]
[1779502056961,56.44,75415.84,1.8,-0.01136,1e-05,1.31193]
[1779502057695,56.44,75422.36,1.8,-0.01129,1e-05,1.30422]
[1779502063231,56.44,75419.02,1.8,-0.01133,1e-05,1.30817]
[1779502071287,56.44,75420.12,1.8,-0.01131,1e-05,1.30687]
[1779502076322,56.44,75416.56,1.8,-0.01136,1e-05,1.31108]
[1779502082364,56.44,75414.01,1.8,-0.01139,1e-05,1.3141]
[1779502088406,56.44,75408.56,1.8,-0.01145,1e-05,1.32058]
[1779502090343,56.44,75408.21,1.8,-0.01146,1e-05,1.321]
[1779502090386,56.44,75408.21,1.8,-0.01146,1e-05,1.321]
[1779502098476,56.44,75408.83,1.8,-0.01145,1e-05,1.32026]
[1779502104518,56.44,75409.42,1.8,-0.01144,1e-05,1.31956]
[1779502109552,56.44,75410.15,1.8,-0.01143,1e-05,1.31869]
[1779502114589,56.44,75414.46,1.8,-0.01136,1e-05,1.31133]
[1779502119624,56.44,75415.29,1.8,-0.01135,1e-05,1.31034]
[1779502124659,56.44,75416.28,1.8,-0.01134,1e-05,1.30917]
[1779502130701,56.44,75416.33,1.8,-0.01134,1e-05,1.30911]
[1779502138758,56.44,75416.21,1.8,-0.01134,1e-05,1.30926]
[1779502143793,56.44,75411.84,1.8,-0.01139,1e-05,1.31444]
[1779502149836,56.44,75412.24,1.8,-0.01139,1e-05,1.31396]
[1779502154872,56.44,75415.72,1.8,-0.01135,1e-05,1.30984]
[1779502160914,56.44,75415.95,1.8,-0.01134,1e-05,1.30956]
[1779502166490,56.44,75415.95,1.8,-0.01134,1e-05,1.30956]
[1779502171993,56.44,75420.24,1.8,-0.01127,1e-05,1.30226]
[1779502177025,56.44,75420.15,1.8,-0.01128,1e-05,1.30237]
[1779502185082,56.44,75420.22,1.8,-0.01127,1e-05,1.30229]
[1779502187096,56.44,75408.43,1.8,-0.01142,1e-05,1.31624]
[1779502192133,56.44,75406.7,1.8,-0.01144,1e-05,1.3183]
[1779502197149,56.44,75405.33,1.8,-0.01145,1e-05,1.31993]
[1779502202203,56.44,75396.42,1.8,-0.01156,1e-05,1.33059]
[1779502207239,56.44,75403.32,1.8,-0.01148,1e-05,1.32233]
[1779502212274,56.44,75397.47,1.8,-0.01155,1e-05,1.32933]
[1779502217309,56.44,75398.13,1.8,-0.01154,1e-05,1.32854]
[1779502223353,56.44,75398.36,1.8,-0.01154,1e-05,1.32826]
[1779502228388,56.44,75396.69,1.8,-0.01156,1e-05,1.33026]
[1779502233423,56.44,75394.46,1.8,-0.01157,1e-05,1.33067]
[1779502238458,56.44,75401.92,1.8,-0.01148,1e-05,1.32175]
[1779502243493,56.44,75402.0,1.8,-0.01147,1e-05,1.32165]
[1779502248528,56.44,75402.53,1.8,-0.01147,1e-05,1.32102]
[1779502253564,56.44,75396.14,1.8,-0.01155,1e-05,1.32866]
[1779502258598,56.44,75392.96,1.8,-0.01158,1e-05,1.33248]
[1779502263635,56.44,75392.43,1.8,-0.01159,1e-05,1.33311]
[1779502268668,56.44,75393.37,1.8,-0.01158,1e-05,1.33198]
[1779502273703,56.44,75392.99,1.8,-0.01158,1e-05,1.33244]
[1779502278738,56.44,75394.09,1.8,-0.01157,1e-05,1.33112]
[1779502283773,56.44,75393.98,1.8,-0.01157,1e-05,1.33125]
[1779502288808,56.44,75394.09,1.8,-0.01157,1e-05,1.33112]
[1779502293843,56.44,75393.84,1.8,-0.01156,1e-05,1.32916]
[1779502295353,56.44,75392.99,1.8,-0.01157,1e-05,1.33018]
[1779502295470,56.44,75392.99,1.8,-0.01157,1e-05,1.33018]
[1779502303921,56.44,75397.97,1.8,-0.0115,1e-05,1.32421]
[1779502310970,56.44,75398.62,1.8,-0.0115,1e-05,1.32344]
[1779502317013,56.44,75399.89,1.8,-0.01148,1e-05,1.32192]
[1779502322050,56.44,75407.95,1.8,-0.01138,1e-05,1.31233]
[1779502329103,56.44,75408.94,1.8,-0.01137,1e-05,1.31115]
[1779502334138,56.44,75412.12,1.8,-0.01133,1e-05,1.30738]
[1779502339173,56.44,75414.06,1.8,-0.01131,1e-05,1.30509]
[1779502344208,56.44,75415.98,1.8,-0.01129,1e-05,1.30283]
[1779502349243,56.44,75416.05,1.8,-0.01129,1e-05,1.30274]
[1779502354278,56.44,75415.3,1.8,-0.01128,1e-05,1.3014]
[1779502359312,56.44,75412.58,1.8,-0.01131,1e-05,1.30461]
[1779502365356,56.44,75412.35,1.8,-0.01131,1e-05,1.30488]
[1779502370391,56.44,75412.36,1.8,-0.01131,1e-05,1.30487]
[1779502375426,56.44,75412.18,1.8,-0.01131,1e-05,1.30508]
[1779502382475,56.44,75412.13,1.8,-0.01132,1e-05,1.30514]
[1779502387510,56.44,75424.65,1.8,-0.01117,1e-05,1.29041]
[1779502390400,56.44,75426.81,1.8,-0.01114,1e-05,1.28788]
[1779502390500,56.44,75426.81,1.8,-0.01114,1e-05,1.28788]
[1779502395891,56.44,75432.4,1.8,-0.01108,1e-05,1.28136]
[1779502396579,56.44,75451.81,1.8,-0.01085,1e-05,1.25893]
[1779502401614,56.44,75447.04,1.8,-0.0109,1e-05,1.26442]
[1779502406650,56.44,75444.38,1.8,-0.01094,1e-05,1.26748]
[1779502411685,56.44,75443.15,1.8,-0.01093,1e-05,1.26671]
[1779502413555,56.44,75443.18,1.8,-0.01093,1e-05,1.26667]
[1779502415055,56.44,75443.08,1.8,-0.01093,1e-05,1.26679]
[1779502415714,56.44,75443.59,1.8,-0.01093,1e-05,1.2662]
[1779502420750,56.44,75442.78,1.8,-0.01094,1e-05,1.26714]
[1779502425785,56.44,75443.55,1.8,-0.01093,1e-05,1.26625]
[1779502434848,56.44,75442.71,1.8,-0.01094,1e-05,1.26722]
[1779502439883,56.44,75442.84,1.8,-0.01094,1e-05,1.26707]
[1779502444920,56.44,75447.44,1.8,-0.01088,1e-05,1.26177]
[1779502449955,56.44,75445.35,1.8,-0.01091,1e-05,1.26417]
[1779502454989,56.44,75447.86,1.8,-0.01088,1e-05,1.26129]
[1779502461471,56.44,75449.69,1.8,-0.01086,1e-05,1.25918]
[1779502468082,56.44,75450.03,1.8,-0.01085,1e-05,1.25879]
[1779502473117,56.44,75449.65,1.8,-0.01084,1e-05,1.25705]
[1779502478152,56.44,75454.26,1.8,-0.01079,1e-05,1.25177]
[1779502483308,56.44,75454.52,1.8,-0.01078,1e-05,1.25147]
[1779502489229,56.44,75454.81,1.8,-0.01078,1e-05,1.25114]
[1779502492445,56.44,75455.62,1.8,-0.01077,1e-05,1.25022]
[1779502493862,56.44,75454.96,1.8,-0.01078,1e-05,1.25097]
[1779502493868,56.44,75416.34,1.8,-0.01123,1e-05,1.29571]
[1779502494272,56.44,75374.34,1.8,-0.01174,1e-05,1.34585]
[1779502499992,56.44,75380.96,1.8,-0.01166,1e-05,1.33784]
[1779502504011,56.44,75392.05,1.8,-0.01152,1e-05,1.32452]
[1779502510384,56.44,75402.89,1.8,-0.01139,1e-05,1.3116]
[1779502515420,56.44,75404.36,1.8,-0.01137,1e-05,1.30986]
[1779502521462,56.44,75404.12,1.8,-0.01137,1e-05,1.31014]
[1779502526498,56.44,75404.04,1.8,-0.01138,1e-05,1.31023]
[1779502531532,56.44,75405.25,1.8,-0.01134,1e-05,1.30656]
[1779502536568,56.44,75406.52,1.8,-0.01133,1e-05,1.30506]
[1779502541603,56.44,75406.48,1.8,-0.01133,1e-05,1.3051]
[1779502546638,56.44,75404.41,1.8,-0.01135,1e-05,1.30755]
[1779502550917,56.44,75422.03,1.8,-0.01114,1e-05,1.28682]
[1779502551680,56.44,75434.48,1.8,-0.011,1e-05,1.27234]
[1779502552655,56.44,75434.48,1.8,-0.011,1e-05,1.27234]
[1779502557722,56.44,75444.61,1.8,-0.01088,1e-05,1.26065]
[1779502562760,56.44,75446.33,1.8,-0.01086,1e-05,1.25867]
[1779502562820,56.44,75446.33,1.8,-0.01086,1e-05,1.25867]
[1779502568801,56.44,75446.37,1.8,-0.01086,1e-05,1.25863]
[1779502573837,56.44,75449.46,1.8,-0.01082,1e-05,1.25508]
[1779502578871,56.44,75449.96,1.8,-0.01082,1e-05,1.25451]
[1779502583907,56.44,75450.58,1.8,-0.01081,1e-05,1.2538]
[1779502588942,56.44,75452.8,1.8,-0.01078,1e-05,1.25126]
[1779502594984,56.44,75453.04,1.8,-0.01076,1e-05,1.24881]
[1779502600023,56.44,75452.77,1.8,-0.01077,1e-05,1.24912]
[1779502605055,56.44,75452.66,1.8,-0.01077,1e-05,1.24925]
[1779502610091,56.44,75455.48,1.8,-0.01074,1e-05,1.24603]
[1779502615126,56.44,75455.38,1.8,-0.01074,1e-05,1.24615]
[1779502620161,56.44,75456.19,1.8,-0.01073,1e-05,1.24522]
[1779502625196,56.44,75456.38,1.8,-0.01072,1e-05,1.24501]
[1779502630231,56.44,75463.15,1.8,-0.01065,1e-05,1.23732]
[1779502635266,56.44,75465.47,1.8,-0.01062,1e-05,1.2347]
[1779502641309,56.44,75459.01,1.8,-0.01069,1e-05,1.24202]
[1779502646344,56.44,75456.37,1.8,-0.01072,1e-05,1.24502]
[1779502651380,56.44,75456.28,1.8,-0.01071,1e-05,1.24295]
[1779502657422,56.44,75455.72,1.8,-0.01071,1e-05,1.24359]
[1779502665478,56.44,75455.36,1.8,-0.01072,1e-05,1.244]
[1779502667964,56.44,75455.36,1.8,-0.01072,1e-05,1.244]
[1779502668487,56.44,75455.4,1.8,-0.01072,1e-05,1.24395]
[1779502673534,56.44,75447.81,1.8,-0.01081,1e-05,1.25261]
[1779502678569,56.44,75448.42,1.8,-0.0108,1e-05,1.25191]
[1779502683606,56.44,75448.88,1.8,-0.01079,1e-05,1.25139]
[1779502688641,56.44,75454.87,1.8,-0.01072,1e-05,1.24456]
[1779502695690,56.44,75454.84,1.8,-0.01072,1e-05,1.24459]
[1779502700725,56.44,75452.97,1.8,-0.01075,1e-05,1.24672]
[1779502705760,56.44,75454.15,1.8,-0.01073,1e-05,1.24538]
[1779502710795,56.44,75448.62,1.8,-0.0108,1e-05,1.25169]
[1779502715830,56.44,75448.97,1.8,-0.01077,1e-05,1.24911]
[1779502721872,56.44,75449.05,1.8,-0.01077,1e-05,1.24902]
[1779502723886,56.44,75421.36,1.8,-0.01109,1e-05,1.28096]
[1779502728921,56.44,75423.82,1.8,-0.01107,1e-05,1.27809]
[1779502733965,56.44,75414.79,1.8,-0.01117,1e-05,1.28863]
[1779502739000,56.44,75409.07,1.8,-0.01124,1e-05,1.29535]
[1779502744038,56.44,75409.21,1.8,-0.01124,1e-05,1.29518]
[1779502749073,56.44,75408.29,1.8,-0.01125,1e-05,1.29626]
[1779502754130,56.44,75418.87,1.8,-0.01112,1e-05,1.28386]
[1779502759165,56.44,75423.4,1.8,-0.01107,1e-05,1.27858]
[1779502764201,56.44,75425.1,1.8,-0.01105,1e-05,1.27661]
[1779502769236,56.44,75423.39,1.8,-0.01107,1e-05,1.27859]
[1779502774271,56.44,75424.24,1.8,-0.01104,1e-05,1.2754]
[1779502781318,56.44,75424.24,1.8,-0.01104,1e-05,1.2754]
[1779502782525,56.44,75424.24,1.8,-0.01104,1e-05,1.2754]
[1779502790385,56.44,75423.63,1.8,-0.01105,1e-05,1.2761]
[1779502797434,56.44,75423.53,1.8,-0.01105,1e-05,1.27622]
[1779502802469,56.44,75425.26,1.8,-0.01103,1e-05,1.27421]
[1779502807504,56.44,75424.52,1.8,-0.01104,1e-05,1.27507]
[1779502813001,56.44,75424.44,1.8,-0.01104,1e-05,1.27516]
[1779502818583,56.44,75425.94,1.8,-0.01102,1e-05,1.27342]
[1779502823618,56.44,75431.12,1.8,-0.01096,1e-05,1.26742]
[1779502829660,56.44,75435.3,1.8,-0.01091,1e-05,1.2626]
[1779502834695,56.44,75428.43,1.8,-0.01097,1e-05,1.26833]
[1779502839730,56.44,75427.57,1.8,-0.01098,1e-05,1.26933]
[1779502845775,56.44,75425.94,1.8,-0.011,1e-05,1.27122]
[1779502851818,56.44,75421.58,1.8,-0.01106,1e-05,1.27628]
[1779502856853,56.44,75415.78,1.8,-0.01112,1e-05,1.28303]
[1779502862895,56.44,75415.02,1.8,-0.01113,1e-05,1.28392]
[1779502867930,56.44,75412.93,1.8,-0.01116,1e-05,1.28637]
[1779502874979,56.44,75413.26,1.8,-0.01115,1e-05,1.28598]
[1779502880016,56.44,75413.26,1.8,-0.01115,1e-05,1.28598]
[1779502890440,56.44,75413.25,1.8,-0.01115,1e-05,1.28599]
[1779502896151,56.44,75409.5,1.8,-0.01118,1e-05,1.28816]
[1779502901186,56.44,75409.26,1.8,-0.01118,1e-05,1.28844]
[1779502909241,56.44,75408.32,1.8,-0.01119,1e-05,1.28954]
[1779502914277,56.44,75402.62,1.8,-0.01126,1e-05,1.29624]
[1779502919313,56.44,75395.57,1.8,-0.01135,1e-05,1.30456]
[1779502924347,56.44,75393.72,1.8,-0.01137,1e-05,1.30676]
[1779502929382,56.44,75397.27,1.8,-0.01133,1e-05,1.30255]
[1779502934419,56.44,75393.14,1.8,-0.01137,1e-05,1.30744]
[1779502939454,56.44,75401.47,1.8,-0.01127,1e-05,1.2976]
[1779502944497,56.44,75402.9,1.8,-0.01126,1e-05,1.29591]
[1779502949532,56.44,75392.99,1.8,-0.01138,1e-05,1.30762]
[1779502954568,56.44,75395.15,1.8,-0.01133,1e-05,1.30282]
[1779502961617,56.44,75395.24,1.8,-0.01133,1e-05,1.30271]
[1779502966652,56.44,75395.62,1.8,-0.01133,1e-05,1.30226]
[1779502971688,56.44,75401.06,1.8,-0.01126,1e-05,1.29584]
[1779502973459,56.44,75401.06,1.8,-0.01126,1e-05,1.29584]
[1779502981505,56.44,75400.64,1.8,-0.01127,1e-05,1.29634]
[1779502986793,56.44,75402.45,1.8,-0.01124,1e-05,1.29421]
[1779502992835,56.44,75406.39,1.8,-0.0112,1e-05,1.28958]
[1779502997870,56.44,75406.8,1.8,-0.01119,1e-05,1.2891]
[1779503002905,56.44,75406.77,1.8,-0.01119,1e-05,1.28913]
[1779503007945,56.44,75406.76,1.8,-0.01119,1e-05,1.28914]
[1779503014992,56.44,75406.83,1.8,-0.01117,1e-05,1.28684]
[1779503021692,56.44,75406.83,1.8,-0.01117,1e-05,1.28684]
[1779503021738,56.44,75414.44,1.8,-0.01108,1e-05,1.27795]
[1779503027076,56.44,75421.69,1.8,-0.011,1e-05,1.26953]
[1779503032110,56.44,75417.47,1.8,-0.01105,1e-05,1.27442]
[1779503036669,56.44,75418.56,1.8,-0.01104,1e-05,1.27316]
[1779503045763,56.44,75416.56,1.8,-0.01106,1e-05,1.27548]
[1779503051245,56.44,75417.08,1.8,-0.01105,1e-05,1.27488]
[1779503056281,56.44,75417.44,1.8,-0.01105,1e-05,1.27446]
[1779503063330,56.44,75418.87,1.8,-0.01103,1e-05,1.2728]
[1779503068365,56.44,75419.57,1.8,-0.01102,1e-05,1.27198]
[1779503073605,56.44,75423.89,1.8,-0.01095,1e-05,1.26478]
[1779503079442,56.44,75418.64,1.8,-0.01102,1e-05,1.27085]
[1779503085484,56.44,75420.64,1.8,-0.01099,1e-05,1.26854]
[1779503099583,56.44,75420.58,1.8,-0.01099,1e-05,1.26861]
[1779503104617,56.44,75420.04,1.8,-0.011,1e-05,1.26923]
[1779503110627,56.44,75420.1,1.8,-0.011,1e-05,1.26916]
[1779503116702,56.44,75430.97,1.8,-0.01087,1e-05,1.25662]
[1779503121737,56.44,75427.86,1.8,-0.01091,1e-05,1.2602]
[1779503126772,56.44,75425.9,1.8,-0.01093,1e-05,1.26246]
[1779503131827,56.44,75420.14,1.8,-0.01098,1e-05,1.26691]
[1779503136862,56.44,75421.4,1.8,-0.01097,1e-05,1.26545]
[1779503141896,56.44,75423.54,1.8,-0.01094,1e-05,1.26298]
[1779503146932,56.44,75426.94,1.8,-0.0109,1e-05,1.25906]
[1779503154988,56.44,75426.6,1.8,-0.0109,1e-05,1.25945]
[1779503160027,56.44,75425.9,1.8,-0.01091,1e-05,1.26026]
[1779503165062,56.44,75416.06,1.8,-0.01103,1e-05,1.27164]
[1779503170097,56.44,75412.85,1.8,-0.01107,1e-05,1.27537]
[1779503175133,56.44,75420.28,1.8,-0.01098,1e-05,1.26675]
[1779503180167,56.44,75423.36,1.8,-0.01094,1e-05,1.26319]
[1779503186209,56.44,75423.81,1.8,-0.01094,1e-05,1.26267]
[1779503191244,56.44,75424.11,1.8,-0.01092,1e-05,1.26013]
[1779503196279,56.44,75424.42,1.8,-0.01091,1e-05,1.25977]
[1779503202320,56.44,75424.24,1.8,-0.01091,1e-05,1.25998]
[1779503207356,56.44,75424.45,1.8,-0.01091,1e-05,1.25973]
[1779503212391,56.44,75430.74,1.8,-0.01084,1e-05,1.25251]
[1779503217426,56.44,75431.02,1.8,-0.01084,1e-05,1.25218]
[1779503222462,56.44,75421.01,1.8,-0.01095,1e-05,1.2637]
[1779503227497,56.44,75417.65,1.8,-0.01099,1e-05,1.26759]
[1779503233539,56.44,75419.1,1.8,-0.01097,1e-05,1.26591]
[1779503238574,56.44,75414.4,1.8,-0.01103,1e-05,1.27135]
[1779503243609,56.44,75410.77,1.8,-0.01107,1e-05,1.27557]
[1779503248644,56.44,75410.28,1.8,-0.01108,1e-05,1.27614]
[1779503253679,56.44,75408.9,1.8,-0.01107,1e-05,1.27553]
[1779503262742,56.44,75407.94,1.8,-0.01109,1e-05,1.27665]
[1779503267777,56.44,75413.61,1.8,-0.01102,1e-05,1.27006]
[1779503272812,56.44,75407.99,1.8,-0.01109,1e-05,1.27659]
[1779503278959,56.44,75407.96,1.8,-0.01109,1e-05,1.27663]
[1779503279259,56.44,75407.11,1.8,-0.0111,1e-05,1.27762]
[1779503284896,56.44,75404.14,1.8,-0.01113,1e-05,1.28108]
[1779503289931,56.44,75404.37,1.8,-0.01113,1e-05,1.28082]
[1779503294966,56.44,75404.66,1.8,-0.01112,1e-05,1.28048]
[1779503300002,56.44,75404.65,1.8,-0.01113,1e-05,1.28049]
[1779503305036,56.44,75404.75,1.8,-0.01112,1e-05,1.28037]
[1779503313092,56.44,75404.74,1.8,-0.01111,1e-05,1.27816]
[1779503319134,56.44,75404.84,1.8,-0.0111,1e-05,1.27805]
[1779503325176,56.44,75404.72,1.8,-0.01111,1e-05,1.27819]
[1779503330211,56.44,75404.73,1.8,-0.01111,1e-05,1.27817]
[1779503336253,56.44,75404.19,1.8,-0.01111,1e-05,1.2788]
[1779503341288,56.44,75399.64,1.8,-0.01117,1e-05,1.28412]
[1779503354380,56.44,75399.94,1.8,-0.01116,1e-05,1.28377]
[1779503364452,56.44,75401.13,1.8,-0.01115,1e-05,1.28238]
[1779503369487,56.44,75400.59,1.8,-0.01115,1e-05,1.28301]
[1779503378549,56.44,75399.45,1.8,-0.01115,1e-05,1.28212]
[1779503383585,56.44,75398.4,1.8,-0.01116,1e-05,1.28334]
[1779503388620,56.44,75398.33,1.8,-0.01116,1e-05,1.28343]
[1779503393655,56.44,75397.78,1.8,-0.01117,1e-05,1.28407]
[1779503398690,56.44,75397.52,1.8,-0.01117,1e-05,1.28438]
[1779503403726,56.44,75405.65,1.8,-0.01108,1e-05,1.27488]
[1779503408761,56.44,75400.7,1.8,-0.01113,1e-05,1.28066]
[1779503413796,56.44,75400.55,1.8,-0.01114,1e-05,1.28083]
[1779503418831,56.44,75401.01,1.8,-0.01113,1e-05,1.28029]
[1779503423866,56.44,75400.77,1.8,-0.01113,1e-05,1.28057]
[1779503428902,56.44,75396.64,1.8,-0.01118,1e-05,1.28541]
[1779503433937,56.44,75395.24,1.8,-0.01118,1e-05,1.28482]
[1779503438972,56.44,75395.35,1.8,-0.01118,1e-05,1.28469]
[1779503444009,56.44,75394.12,1.8,-0.01119,1e-05,1.28613]
[1779503449043,56.44,75392.28,1.8,-0.01122,1e-05,1.28829]
[1779503454078,56.44,75393.01,1.8,-0.01121,1e-05,1.28743]
[1779503459113,56.44,75386.86,1.8,-0.01128,1e-05,1.29467]
[1779503464152,56.44,75386.04,1.8,-0.01129,1e-05,1.29563]
[1779503469187,56.44,75386.04,1.8,-0.01129,1e-05,1.29563]
[1779503474222,56.44,75385.51,1.8,-0.0113,1e-05,1.29626]
[1779503480264,56.44,75383.84,1.8,-0.01132,1e-05,1.29823]
[1779503486219,56.44,75384.26,1.8,-0.01131,1e-05,1.29774]
[1779503490334,56.44,75397.62,1.8,-0.01115,1e-05,1.28203]
[1779503495369,56.44,75398.84,1.8,-0.01112,1e-05,1.27838]
[1779503500405,56.44,75397.75,1.8,-0.01113,1e-05,1.27965]
[1779503509471,56.44,75396.09,1.8,-0.01115,1e-05,1.28159]
[1779503515513,56.44,75395.91,1.8,-0.01115,1e-05,1.2818]
[1779503520548,56.44,75395.85,1.8,-0.01115,1e-05,1.28187]
[1779503525583,56.44,75403.97,1.8,-0.01106,1e-05,1.2724]
[1779503530618,56.44,75403.56,1.8,-0.01106,1e-05,1.27288]
[1779503535653,56.44,75407.33,1.8,-0.01102,1e-05,1.2685]
[1779503541695,56.44,75408.21,1.8,-0.01101,1e-05,1.26748]
[1779503546730,56.44,75410.76,1.8,-0.01098,1e-05,1.26453]
[1779503551765,56.44,75410.14,1.8,-0.01097,1e-05,1.26304]
[1779503556800,56.44,75409.96,1.8,-0.01097,1e-05,1.26324]
[1779503561834,56.44,75409.8,1.8,-0.01097,1e-05,1.26343]
[1779503567878,56.44,75406.41,1.8,-0.01101,1e-05,1.26735]
[1779503573653,56.44,75405.65,1.8,-0.01102,1e-05,1.26823]
[1779503578956,56.44,75406.38,1.8,-0.01101,1e-05,1.26739]
[1779503583991,56.44,75405.3,1.8,-0.01102,1e-05,1.26864]
[1779503593054,56.44,75405.57,1.8,-0.01102,1e-05,1.26833]
[1779503598089,56.44,75405.56,1.8,-0.01102,1e-05,1.26834]
[1779503603125,56.44,75411.61,1.8,-0.01095,1e-05,1.26134]
[1779503610174,56.44,75412.78,1.8,-0.01094,1e-05,1.25999]
[1779503616216,56.44,75410.58,1.8,-0.01094,1e-05,1.26032]
[1779503622258,56.44,75406.85,1.8,-0.01099,1e-05,1.26463]
[1779503627293,56.44,75403.38,1.8,-0.01103,1e-05,1.26865]
[1779503632330,56.44,75403.01,1.8,-0.01103,1e-05,1.26908]
[1779503637363,56.44,75404.12,1.8,-0.01102,1e-05,1.2678]
[1779503642398,56.44,75406.22,1.8,-0.011,1e-05,1.26536]
[1779503648440,56.44,75405.45,1.8,-0.011,1e-05,1.26625]
[1779503653475,56.44,75405.54,1.8,-0.011,1e-05,1.26615]
[1779503658512,56.44,75407.09,1.8,-0.01099,1e-05,1.26435]
[1779503663547,56.44,75407.11,1.8,-0.01098,1e-05,1.26433]
[1779503668582,56.44,75406.65,1.8,-0.01099,1e-05,1.26486]
[1779503673617,56.44,75407.31,1.8,-0.01096,1e-05,1.26189]
[1779503678652,56.44,75406.59,1.8,-0.01097,1e-05,1.26272]
[1779503684694,56.44,75406.93,1.8,-0.01097,1e-05,1.26233]
[1779503689738,56.44,75395.16,1.8,-0.01111,1e-05,1.276]
[1779503694773,56.44,75394.79,1.8,-0.01111,1e-05,1.27643]
[1779503700980,56.44,75394.71,1.8,-0.01111,1e-05,1.27652]
[1779503706858,56.44,75394.64,1.8,-0.01111,1e-05,1.27661]
[1779503713907,56.44,75394.66,1.8,-0.01111,1e-05,1.27658]
[1779503719949,56.44,75393.92,1.8,-0.01112,1e-05,1.27745]
[1779503724984,56.44,75393.95,1.8,-0.01112,1e-05,1.27741]
[1779503732034,56.44,75393.86,1.8,-0.0111,1e-05,1.27529]
[1779503737069,56.44,75392.98,1.8,-0.01111,1e-05,1.27632]
[1779503748146,56.44,75392.95,1.8,-0.01111,1e-05,1.27635]
[1779503753181,56.44,75392.92,1.8,-0.01111,1e-05,1.27639]
[1779503760230,56.44,75393.76,1.8,-0.01111,1e-05,1.27541]
[1779503765265,56.44,75393.55,1.8,-0.01111,1e-05,1.27565]
[1779503770300,56.44,75393.36,1.8,-0.01111,1e-05,1.27587]
[1779503775335,56.44,75394.38,1.8,-0.0111,1e-05,1.27468]
[1779503780370,56.44,75396.22,1.8,-0.01108,1e-05,1.27254]
[1779503785405,56.44,75397.02,1.8,-0.01107,1e-05,1.27161]
[1779503790440,56.44,75396.72,1.8,-0.01107,1e-05,1.27196]
[1779503795475,56.44,75396.94,1.8,-0.01105,1e-05,1.26948]
[1779503800629,56.44,75396.03,1.8,-0.01106,1e-05,1.27054]
[1779503800655,56.44,75419.01,1.8,-0.01079,1e-05,1.24405]
[1779503801518,56.44,75433.67,1.8,-0.01062,1e-05,1.22738]
[1779503804238,56.44,75426.19,1.8,-0.01071,1e-05,1.23586]
[1779503804340,56.44,75423.02,1.8,-0.01074,1e-05,1.23947]
[1779503804672,56.44,75423.02,1.8,-0.01074,1e-05,1.23947]
[1779503804725,56.44,75423.02,1.8,-0.01074,1e-05,1.23947]
[1779503807709,56.44,75418.3,2.6,-0.01081,1e-05,1.2455]
[1779503807723,56.44,75418.3,2.6,-0.01081,1e-05,1.2455]
[1779503807725,56.44,75418.3,2.6,-0.01081,1e-05,1.2455]
[1779503808297,56.44,75418.3,2.6,-0.01081,1e-05,1.2455]
[1779503814278,56.42,75416.97,2.6,-0.0108,1e-05,1.24516]
[1779503817273,56.41,75415.93,3.2,-0.0108,1e-05,1.24485]
[1779503817369,56.41,75415.89,3.2,-0.0108,1e-05,1.24439]
[1779503822665,56.41,75416.04,3.2,-0.01079,1e-05,1.24422]
[1779503827702,56.41,75415.99,3.2,-0.01079,1e-05,1.24428]
[1779503832737,56.41,75406.11,3.2,-0.01091,1e-05,1.25562]
[1779503838285,56.41,75405.14,3.2,-0.01092,1e-05,1.25674]
[1779503843816,56.41,75402.19,3.2,-0.01095,1e-05,1.26015]
[1779503850865,56.41,75402.0,3.2,-0.01096,1e-05,1.26036]
[1779503860375,56.41,75402.0,3.2,-0.01096,1e-05,1.26036]
[1779503865970,56.41,75408.94,3.2,-0.01086,1e-05,1.25017]
[1779503871005,56.41,75407.88,3.2,-0.01087,1e-05,1.25138]
[1779503876044,56.41,75407.9,3.2,-0.01087,1e-05,1.25136]
[1779503881079,56.41,75403.04,3.2,-0.01093,1e-05,1.25696]
[1779503886117,56.41,75403.33,3.2,-0.01092,1e-05,1.25662]
[1779503889957,56.41,75402.24,3.2,-0.01094,1e-05,1.25788]
[1779503891007,56.41,75402.24,3.2,-0.01094,1e-05,1.25788]
[1779503896187,56.41,75404.1,3.2,-0.01091,1e-05,1.25573]
[1779503901221,56.41,75403.88,3.2,-0.01092,1e-05,1.25599]
[1779503909278,56.41,75404.12,3.2,-0.01091,1e-05,1.25571]
[1779503914313,56.41,75404.33,3.2,-0.01089,1e-05,1.25327]
[1779503920355,56.41,75404.23,3.2,-0.01089,1e-05,1.25338]
[1779503925390,56.41,75404.45,3.2,-0.01089,1e-05,1.25313]
[1779503935461,56.41,75404.5,3.2,-0.01089,1e-05,1.25307]
[1779503943517,56.41,75403.55,3.2,-0.0109,1e-05,1.25417]
[1779503948552,56.41,75404.26,3.2,-0.01089,1e-05,1.25335]
[1779503954594,56.41,75403.78,3.2,-0.0109,1e-05,1.2539]
[1779503959629,56.41,75403.91,3.2,-0.0109,1e-05,1.25375]
[1779503964665,56.41,75403.61,3.2,-0.0109,1e-05,1.2541]
[1779503969700,56.41,75403.2,3.2,-0.01091,1e-05,1.25457]
[1779503974735,56.41,75409.17,3.2,-0.01082,1e-05,1.24551]
[1779503979770,56.41,75409.11,3.2,-0.01082,1e-05,1.24558]
[1779503984805,56.41,75408.7,3.2,-0.01082,1e-05,1.24605]
[1779503989840,56.41,75408.64,3.2,-0.01082,1e-05,1.24612]
[1779503994876,56.41,75408.35,3.2,-0.01083,1e-05,1.24645]
[1779503999911,56.41,75409.79,3.2,-0.01081,1e-05,1.2448]
[1779504004946,56.41,75404.55,3.2,-0.01087,1e-05,1.25081]
[1779504009981,56.41,75404.57,3.2,-0.01087,1e-05,1.25079]
[1779504016025,56.41,75407.55,3.2,-0.01084,1e-05,1.24737]
[1779504021065,56.41,75404.41,3.2,-0.01087,1e-05,1.25097]
[1779504026100,56.41,75401.65,3.2,-0.01091,1e-05,1.25415]
[1779504031135,56.41,75400.73,3.2,-0.0109,1e-05,1.25301]
[1779504037178,56.41,75400.39,3.2,-0.0109,1e-05,1.2534]
[1779504043220,56.41,75400.31,3.2,-0.0109,1e-05,1.25349]
[1779504048255,56.41,75400.09,3.2,-0.01091,1e-05,1.25374]
[1779504051639,56.41,75399.46,3.2,-0.01091,1e-05,1.25447]
[1779504052810,56.41,75396.0,3.2,-0.01095,1e-05,1.25846]
[1779504053464,56.41,75396.0,3.2,-0.01095,1e-05,1.25846]
[1779504056808,56.41,75394.35,3.2,-0.01097,1e-05,1.26037]
[1779504057427,56.41,75394.35,3.2,-0.01097,1e-05,1.26037]
[1779504061469,56.41,75394.59,3.2,-0.01097,1e-05,1.26009]
[1779504063882,56.41,75393.36,3.2,-0.01098,1e-05,1.26152]
[1779504069402,56.41,75392.72,3.2,-0.01099,1e-05,1.26226]
[1779504074440,56.41,75397.3,3.2,-0.01094,1e-05,1.25696]
[1779504079476,56.41,75397.2,3.2,-0.01094,1e-05,1.25708]
[1779504085518,56.41,75396.87,3.2,-0.01094,1e-05,1.25746]
[1779504090553,56.41,75397.11,3.2,-0.01094,1e-05,1.25718]
[1779504095588,56.41,75397.12,3.2,-0.01092,1e-05,1.25496]
[1779504100623,56.41,75397.09,3.2,-0.01092,1e-05,1.255]
[1779504105658,56.41,75397.38,3.2,-0.01092,1e-05,1.25466]
[1779504119757,56.41,75397.53,3.2,-0.01092,1e-05,1.25449]
[1779504124792,56.41,75397.66,3.2,-0.01092,1e-05,1.25434]
[1779504129828,56.41,75402.04,3.2,-0.01086,1e-05,1.2493]
[1779504135869,56.41,75401.67,3.2,-0.01087,1e-05,1.24972]
[1779504140904,56.41,75410.39,3.2,-0.01077,1e-05,1.23973]
[1779504145645,56.41,75412.1,3.2,-0.01075,1e-05,1.23778]
[1779504149921,56.41,75413.49,3.2,-0.01073,1e-05,1.2362]
[1779504152471,56.41,75416.91,3.2,-0.01069,1e-05,1.23231]
[1779504153505,56.41,75419.26,3.2,-0.01065,1e-05,1.22746]
[1779504154595,56.41,75419.52,3.2,-0.01064,1e-05,1.22717]
[1779504156107,56.41,75419.26,3.2,-0.01065,1e-05,1.22746]
[1779504158826,56.41,75418.9,3.2,-0.01065,1e-05,1.22787]
[1779504160950,56.41,75418.86,3.2,-0.01065,1e-05,1.22792]
[1779504165563,56.41,75418.89,3.2,-0.01065,1e-05,1.22788]
[1779504173130,56.41,75418.73,3.2,-0.01065,1e-05,1.22806]
[1779504175805,56.41,75418.73,3.2,-0.01065,1e-05,1.22806]
[1779504176422,56.41,75419.63,3.2,-0.01064,1e-05,1.22704]
[1779504182732,56.41,75429.25,3.2,-0.01053,1e-05,1.21619]
[1779504188238,56.41,75438.36,3.2,-0.01043,1e-05,1.20598]
[1779504194281,56.41,75439.23,3.2,-0.01042,1e-05,1.20501]
[1779504200323,56.41,75439.01,3.2,-0.01042,1e-05,1.20525]
[1779504209386,56.41,75439.91,3.2,-0.01041,1e-05,1.20425]
[1779504214421,56.41,75439.76,3.2,-0.0104,1e-05,1.20227]
[1779504219456,56.41,75439.79,3.2,-0.0104,1e-05,1.20224]
[1779504224491,56.41,75437.58,3.2,-0.01042,1e-05,1.2047]
[1779504229526,56.41,75437.26,3.2,-0.01042,1e-05,1.20506]
[1779504234561,56.41,75433.51,3.2,-0.01047,1e-05,1.20925]
[1779504239596,56.41,75433.35,3.2,-0.01047,1e-05,1.20943]
[1779504244631,56.41,75432.94,3.2,-0.01047,1e-05,1.20989]
[1779504249666,56.41,75433.21,3.2,-0.01047,1e-05,1.20959]
[1779504254701,56.41,75433.3,3.2,-0.01047,1e-05,1.20949]
[1779504259737,56.41,75433.61,3.2,-0.01047,1e-05,1.20914]
[1779504264772,56.41,75433.29,3.2,-0.01047,1e-05,1.2095]
[1779504270814,56.41,75433.36,3.2,-0.01047,1e-05,1.20942]
[1779504275925,56.41,75433.52,3.2,-0.01045,1e-05,1.20709]
[1779504281898,56.41,75432.45,3.2,-0.01046,1e-05,1.20828]
[1779504284919,56.41,75419.29,3.2,-0.01061,1e-05,1.22308]
[1779504288947,56.41,75404.04,3.2,-0.01079,1e-05,1.24042]
[1779504289382,56.41,75404.04,3.2,-0.01079,1e-05,1.24042]
[1779504290412,56.41,75400.2,3.2,-0.01083,1e-05,1.24481]
[1779504295628,56.41,75397.21,3.2,-0.01086,1e-05,1.24824]
[1779504298138,56.41,75397.54,3.2,-0.01086,1e-05,1.24786]
[1779504304055,56.41,75410.13,3.2,-0.01072,1e-05,1.23347]
[1779504309090,56.41,75410.18,3.2,-0.01071,1e-05,1.23341]
[1779504314126,56.41,75413.11,3.2,-0.01068,1e-05,1.23008]
[1779504319161,56.41,75413.69,3.2,-0.01067,1e-05,1.22942]
[1779504324196,56.41,75413.73,3.2,-0.01067,1e-05,1.22938]
[1779504329231,56.41,75414.85,3.2,-0.01066,1e-05,1.22811]
[1779504334266,56.41,75419.27,3.2,-0.01059,1e-05,1.22093]
[1779504339301,56.41,75418.32,3.2,-0.0106,1e-05,1.222]
[1779504344336,56.41,75415.8,3.2,-0.01063,1e-05,1.22485]
[1779504349371,56.41,75415.34,3.2,-0.01064,1e-05,1.22537]
[1779504354406,56.41,75414.01,3.2,-0.01065,1e-05,1.22688]
[1779504360449,56.41,75409.35,3.2,-0.01071,1e-05,1.23217]
[1779504365484,56.41,75408.07,3.2,-0.01072,1e-05,1.23363]
[1779504369552,56.41,75410.02,3.2,-0.0107,1e-05,1.23141]
[1779504370490,56.41,75408.66,3.2,-0.01071,1e-05,1.23296]
[1779504375554,56.41,75414.62,3.2,-0.01065,1e-05,1.22619]
[1779504382603,56.41,75416.38,3.2,-0.01063,1e-05,1.2242]
[1779504387639,56.41,75419.04,3.2,-0.01059,1e-05,1.22119]
[1779504392673,56.41,75418.76,3.2,-0.01058,1e-05,1.21934]
[1779504397709,56.41,75419.67,3.2,-0.01057,1e-05,1.21831]
[1779504402744,56.41,75420.77,3.2,-0.01056,1e-05,1.21707]
[1779504406810,56.41,75420.77,3.2,-0.01056,1e-05,1.21707]
[1779504411833,56.41,75420.95,3.2,-0.01055,1e-05,1.21687]
[1779504417849,56.41,75422.01,3.2,-0.01054,1e-05,1.21568]
[1779504420913,56.41,75425.05,3.2,-0.01051,1e-05,1.21226]
[1779504421477,56.41,75425.04,3.2,-0.01051,1e-05,1.21227]
[1779504426912,56.41,75429.82,3.2,-0.01045,1e-05,1.20692]
[1779504431947,56.41,75432.34,3.2,-0.01043,1e-05,1.2041]
[1779504435560,56.41,75431.78,3.2,-0.01043,1e-05,1.20472]
[1779504440515,56.41,75432.82,3.2,-0.01042,1e-05,1.20356]
[1779504446045,56.41,75431.96,3.2,-0.01043,1e-05,1.20452]
[1779504451082,56.41,75432.17,3.2,-0.01041,1e-05,1.20214]
[1779504456117,56.41,75432.62,3.2,-0.01041,1e-05,1.20164]
[1779504463166,56.41,75431.61,3.2,-0.01042,1e-05,1.20276]
[1779504473236,56.41,75431.77,3.2,-0.01041,1e-05,1.20258]
[1779504478271,56.41,75436.24,3.2,-0.01036,1e-05,1.19761]
[1779504481818,56.41,75435.84,3.2,-0.01037,1e-05,1.19805]
[1779504487891,56.41,75440.19,3.2,-0.01032,1e-05,1.19322]
[1779504493376,56.41,75435.45,3.2,-0.01037,1e-05,1.19849]
[1779504499418,56.41,75436.78,3.2,-0.01036,1e-05,1.19701]
[1779504504453,56.41,75438.55,3.2,-0.01034,1e-05,1.19504]
[1779504509489,56.41,75438.38,3.2,-0.01034,1e-05,1.19523]
[1779504514525,56.41,75438.48,3.2,-0.01032,1e-05,1.19298]
[1779504519560,56.41,75438.5,3.2,-0.01032,1e-05,1.19296]
[1779504524598,56.41,75438.3,3.2,-0.01032,1e-05,1.19318]
[1779504531648,56.41,75440.31,3.2,-0.0103,1e-05,1.19095]
[1779504536683,56.41,75444.75,3.2,-0.01025,1e-05,1.18605]
[1779504541718,56.41,75439.51,3.2,-0.01031,1e-05,1.19184]
[1779504546753,56.41,75445.21,3.2,-0.01025,1e-05,1.18554]
[1779504554809,56.41,75446.65,3.2,-0.01023,1e-05,1.18395]
[1779504560851,56.41,75448.63,3.2,-0.01021,1e-05,1.18177]
[1779504565886,56.41,75451.14,3.2,-0.01018,1e-05,1.17901]
[1779504566633,56.41,75451.14,3.2,-0.01018,1e-05,1.17901]
[1779504571928,56.41,75461.19,3.2,-0.01005,1e-05,1.16592]
[1779504575493,56.41,75460.53,3.2,-0.01006,1e-05,1.16663]
[1779504581998,56.41,75459.83,3.2,-0.01007,1e-05,1.1674]
[1779504586713,56.41,75459.83,3.2,-0.01007,1e-05,1.1674]
[1779504587385,56.41,75459.83,3.2,-0.01007,1e-05,1.1674]
[1779504594083,56.41,75460.77,3.2,-0.01006,1e-05,1.16637]
[1779504599117,56.41,75462.18,3.2,-0.01004,1e-05,1.16484]
[1779504601803,56.41,75458.86,3.2,-0.01008,1e-05,1.16845]
[1779504607174,56.41,75457.16,3.2,-0.0101,1e-05,1.17031]
[1779504612209,56.41,75458.76,3.2,-0.01008,1e-05,1.16856]
[1779504618251,56.41,75458.92,3.2,-0.01008,1e-05,1.16839]
[1779504618404,56.41,75458.92,3.2,-0.01008,1e-05,1.16839]
[1779504619508,56.41,75458.92,3.2,-0.01008,1e-05,1.16839]
[1779504621810,56.41,75459.17,3.2,-0.01008,1e-05,1.16812]
[1779504625639,56.41,75457.67,3.2,-0.01009,1e-05,1.16975]
[1779504626159,56.41,75457.67,3.2,-0.01009,1e-05,1.16975]
[1779504626926,56.41,75454.96,3.2,-0.01012,1e-05,1.17271]
[1779504632349,56.41,75448.11,3.2,-0.01018,1e-05,1.17809]
[1779504637384,56.41,75449.12,3.2,-0.01017,1e-05,1.17699]
[1779504642419,56.41,75448.1,3.2,-0.01018,1e-05,1.17811]
[1779504649265,56.41,75448.6,3.2,-0.01017,1e-05,1.17756]
[1779504655183,56.41,75449.37,3.2,-0.01017,1e-05,1.17671]
[1779504660545,56.41,75450.07,3.2,-0.01016,1e-05,1.17594]
[1779504665581,56.41,75451.26,3.2,-0.01014,1e-05,1.17464]
[1779504671623,56.41,75451.64,3.2,-0.01014,1e-05,1.17422]
[1779504676663,56.41,75459.69,3.2,-0.01005,1e-05,1.16544]
[1779504681698,56.41,75459.95,3.2,-0.01005,1e-05,1.16516]
[1779504686733,56.41,75462.46,3.2,-0.01002,1e-05,1.16243]
[1779504691768,56.41,75464.59,3.2,-0.00998,1e-05,1.15802]
[1779504697810,56.41,75468.44,3.2,-0.00994,1e-05,1.15386]
[1779504702845,56.41,75467.41,3.2,-0.00995,1e-05,1.15497]
[1779504708888,56.41,75466.98,3.2,-0.00996,1e-05,1.15544]
[1779504714042,56.41,75464.68,3.2,-0.00998,1e-05,1.15792]
[1779504720192,56.41,75464.9,3.2,-0.00998,1e-05,1.15768]
[1779504725988,56.41,75464.5,3.2,-0.00998,1e-05,1.15812]
[1779504732049,56.41,75466.07,3.2,-0.00997,1e-05,1.15642]
[1779504738091,56.41,75466.83,3.2,-0.00996,1e-05,1.1556]
[1779504743125,56.41,75466.07,3.2,-0.00997,1e-05,1.15642]
[1779504748162,56.41,75466.78,3.2,-0.00996,1e-05,1.15565]
[1779504754204,56.41,75467.25,3.2,-0.00994,1e-05,1.15305]
[1779504759239,56.41,75470.28,3.2,-0.0099,1e-05,1.14978]
[1779504764275,56.41,75472.77,3.2,-0.00988,1e-05,1.14711]
[1779504769309,56.41,75476.32,3.2,-0.00984,1e-05,1.1433]
[1779504775351,56.41,75476.09,3.2,-0.00984,1e-05,1.14354]
[1779504781393,56.41,75474.89,3.2,-0.00985,1e-05,1.14483]
[1779504784812,56.41,75474.71,3.2,-0.00986,1e-05,1.14502]
[1779504785853,56.41,75474.71,3.2,-0.00986,1e-05,1.14502]
[1779504791463,56.41,75475.11,3.2,-0.00985,1e-05,1.14459]
[1779504796502,56.41,75478.07,3.2,-0.00982,1e-05,1.14142]
[1779504801537,56.41,75473.35,3.2,-0.00987,1e-05,1.14648]
[1779504806572,56.41,75473.38,3.2,-0.00987,1e-05,1.14645]
[1779504812512,56.41,75473.65,3.2,-0.00987,1e-05,1.14616]
[1779504818657,56.41,75473.77,3.2,-0.00985,1e-05,1.14395]
[1779504828727,56.41,75473.74,3.2,-0.00985,1e-05,1.14398]
[1779504833762,56.41,75473.93,3.2,-0.00985,1e-05,1.14377]
[1779504838797,56.41,75473.82,3.2,-0.00985,1e-05,1.14389]
[1779504843832,56.41,75475.08,3.2,-0.00983,1e-05,1.14254]
[1779504848867,56.41,75475.94,3.2,-0.00982,1e-05,1.14162]
[1779504855916,56.41,75476.58,3.2,-0.00982,1e-05,1.14094]
[1779504862965,56.41,75475.23,3.2,-0.00983,1e-05,1.14238]
[1779504868000,56.41,75469.73,3.2,-0.00989,1e-05,1.14828]
[1779504875049,56.41,75469.62,3.2,-0.00987,1e-05,1.14631]
[1779504882102,56.41,75470.25,3.2,-0.00987,1e-05,1.14564]
[1779504888144,56.41,75470.34,3.2,-0.00987,1e-05,1.14554]
[1779504893179,56.41,75470.0,3.2,-0.00987,1e-05,1.14591]
[1779504899221,56.41,75473.79,3.2,-0.00983,1e-05,1.14184]
[1779504904256,56.41,75465.54,3.2,-0.00992,1e-05,1.1507]
[1779504909291,56.41,75465.21,3.2,-0.00992,1e-05,1.15106]
[1779504914328,56.41,75465.54,3.2,-0.00992,1e-05,1.1507]
[1779504919361,56.41,75465.2,3.2,-0.00992,1e-05,1.15107]
[1779504924396,56.41,75463.76,3.2,-0.00994,1e-05,1.15262]
[1779504929431,56.41,75457.33,3.2,-0.01001,1e-05,1.15958]
[1779504934466,56.41,75462.97,3.2,-0.00993,1e-05,1.15138]
[1779504939501,56.41,75472.59,3.2,-0.00983,1e-05,1.14104]
[1779504944536,56.41,75475.58,3.2,-0.00979,1e-05,1.13785]
[1779504949573,56.41,75476.34,3.2,-0.00979,1e-05,1.13704]
[1779504954608,56.41,75483.92,3.2,-0.00971,1e-05,1.12897]
[1779504959643,56.41,75482.92,3.2,-0.00972,1e-05,1.13003]
[1779504966650,56.41,75482.92,3.2,-0.00972,1e-05,1.13003]
[1779504975758,56.41,75488.31,3.2,-0.00966,1e-05,1.12432]
[1779504980793,56.41,75489.01,3.2,-0.00965,1e-05,1.12358]
[1779504985828,56.41,75489.75,3.2,-0.00964,1e-05,1.1228]
[1779504993887,56.41,75489.69,3.2,-0.00963,1e-05,1.1208]
[1779504998922,56.41,75491.12,3.2,-0.00961,1e-05,1.11929]
[1779505003957,56.41,75491.28,3.2,-0.00961,1e-05,1.11912]
[1779505008992,56.41,75491.53,3.2,-0.00961,1e-05,1.11886]
[1779505014029,56.41,75491.67,3.2,-0.00961,1e-05,1.11871]
[1779505019063,56.41,75492.55,3.2,-0.0096,1e-05,1.11779]
[1779505024099,56.41,75492.28,3.2,-0.0096,1e-05,1.11807]
[1779505029134,56.41,75491.84,3.2,-0.0096,1e-05,1.11853]
[1779505036183,56.41,75491.12,3.2,-0.00961,1e-05,1.11929]
[1779505041220,56.41,75494.13,3.2,-0.00958,1e-05,1.11613]
[1779505046253,56.41,75498.42,3.2,-0.00954,1e-05,1.11162]
[1779505051288,56.41,75499.39,3.2,-0.00951,1e-05,1.10856]
[1779505056389,56.41,75500.94,3.2,-0.00949,1e-05,1.10694]
[1779505063372,56.41,75501.27,3.2,-0.00949,1e-05,1.1066]
[1779505068407,56.41,75502.05,3.2,-0.00948,1e-05,1.10578]
[1779505073442,56.41,75499.67,3.2,-0.00951,1e-05,1.10827]
[1779505078476,56.41,75495.88,3.2,-0.00955,1e-05,1.11224]
[1779505083512,56.41,75494.55,3.2,-0.00956,1e-05,1.11363]
[1779505088547,56.41,75494.84,3.2,-0.00956,1e-05,1.11333]
[1779505095595,56.41,75494.07,3.2,-0.00956,1e-05,1.11414]
[1779505100630,56.41,75494.52,3.2,-0.00956,1e-05,1.11366]
[1779505109693,56.41,75493.83,3.2,-0.00957,1e-05,1.11439]
[1779505111958,56.41,75493.86,3.2,-0.00957,1e-05,1.11436]
[1779505112488,56.41,75493.86,3.2,-0.00957,1e-05,1.11436]
[1779505121779,56.41,75494.71,3.2,-0.00954,1e-05,1.11142]
[1779505126814,56.41,75493.14,3.2,-0.00956,1e-05,1.11306]
[1779505131849,56.41,75489.68,3.2,-0.00959,1e-05,1.1167]
[1779505136884,56.41,75489.72,3.2,-0.00959,1e-05,1.11666]
[1779505142926,56.41,75484.21,3.2,-0.00965,1e-05,1.12247]
[1779505147961,56.41,75482.95,3.2,-0.00966,1e-05,1.1238]
[1779505152996,56.41,75482.92,3.2,-0.00966,1e-05,1.12383]
[1779505158032,56.41,75484.73,3.2,-0.00965,1e-05,1.12192]
[1779505163072,56.41,75486.74,3.2,-0.00962,1e-05,1.1198]
[1779505168108,56.41,75489.76,3.2,-0.00959,1e-05,1.11661]
[1779505173143,56.41,75489.63,3.2,-0.00958,1e-05,1.1147]
[1779505178179,56.41,75489.34,3.2,-0.00958,1e-05,1.115]
[1779505183215,56.41,75489.49,3.2,-0.00958,1e-05,1.11484]
[1779505188249,56.41,75489.36,3.2,-0.00958,1e-05,1.11498]
[1779505193284,56.41,75487.92,3.2,-0.00959,1e-05,1.11649]
[1779505199327,56.41,75487.98,3.2,-0.00959,1e-05,1.11643]
[1779505204396,56.41,75479.32,3.2,-0.00969,1e-05,1.12558]
[1779505209431,56.41,75479.62,3.2,-0.00968,1e-05,1.12526]
[1779505216480,56.41,75479.55,3.2,-0.00968,1e-05,1.12533]
[1779505222522,56.41,75480.14,3.2,-0.00968,1e-05,1.12471]
[1779505227557,56.41,75482.07,3.2,-0.00966,1e-05,1.12267]
[1779505233599,56.41,75490.45,3.2,-0.00955,1e-05,1.11178]
[1779505238634,56.41,75491.41,3.2,-0.00954,1e-05,1.11078]
[1779505243669,56.41,75497.09,3.2,-0.00948,1e-05,1.10484]
[1779505250717,56.41,75497.18,3.2,-0.00948,1e-05,1.10474]
[1779505256761,56.41,75497.25,3.2,-0.00948,1e-05,1.10467]
[1779505261800,56.41,75488.52,3.2,-0.00957,1e-05,1.11381]
[1779505266831,56.41,75490.05,3.2,-0.00956,1e-05,1.1122]
[1779505271865,56.41,75490.04,3.2,-0.00956,1e-05,1.11221]
[1779505276901,56.41,75490.24,3.2,-0.00955,1e-05,1.112]
[1779505281936,56.41,75495.5,3.2,-0.0095,1e-05,1.1065]
[1779505286972,56.41,75495.89,3.2,-0.00949,1e-05,1.10609]
[1779505292019,56.41,75497.27,3.2,-0.00946,1e-05,1.10261]
[1779505297042,56.41,75497.29,3.2,-0.00946,1e-05,1.10259]
[1779505302077,56.41,75498.11,3.2,-0.00945,1e-05,1.10173]
[1779505307112,56.41,75501.77,3.2,-0.00942,1e-05,1.09792]
[1779505312147,56.41,75505.09,3.2,-0.00938,1e-05,1.09448]
[1779505317181,56.41,75505.38,3.2,-0.00938,1e-05,1.09418]
[1779505322217,56.41,75504.94,3.2,-0.00938,1e-05,1.09464]
[1779505328031,56.41,75504.94,3.2,-0.00938,1e-05,1.09464]
[1779505333298,56.41,75508.01,3.2,-0.00935,1e-05,1.09146]
[1779505339340,56.41,75508.31,3.2,-0.00935,1e-05,1.09115]
[1779505346390,56.41,75508.47,3.2,-0.00935,1e-05,1.09099]
[1779505353440,56.41,75509.22,3.2,-0.00932,1e-05,1.08819]
[1779505360489,56.41,75509.47,3.2,-0.00932,1e-05,1.08793]
[1779505365524,56.41,75507.69,3.2,-0.00934,1e-05,1.08977]
[1779505370559,56.41,75504.68,3.2,-0.00937,1e-05,1.09288]
[1779505376601,56.41,75506.64,3.2,-0.00935,1e-05,1.09085]
[1779505381636,56.41,75507.72,3.2,-0.00934,1e-05,1.08973]
[1779505386671,56.41,75507.34,3.2,-0.00934,1e-05,1.09013]
[1779505391706,56.41,75506.52,3.2,-0.00935,1e-05,1.09097]
[1779505396741,56.41,75511.79,3.2,-0.0093,1e-05,1.08554]
[1779505401775,56.41,75510.31,3.2,-0.00931,1e-05,1.08706]
[1779505406811,56.41,75507.18,3.2,-0.00934,1e-05,1.09029]
[1779505411846,56.41,75499.64,3.2,-0.0094,1e-05,1.09607]
[1779505416881,56.41,75500.99,3.2,-0.00939,1e-05,1.09467]
[1779505422923,56.41,75502.62,3.2,-0.00937,1e-05,1.09298]
[1779505427957,56.41,75503.92,3.2,-0.00936,1e-05,1.09163]
[1779505441050,56.41,75505.13,3.2,-0.00935,1e-05,1.09038]
[1779505446085,56.41,75513.96,3.2,-0.00926,1e-05,1.08129]
[1779505451120,56.41,75514.03,3.2,-0.00926,1e-05,1.08122]
[1779505456155,56.41,75518.52,3.2,-0.00921,1e-05,1.07662]
[1779505461190,56.41,75519.01,3.2,-0.00921,1e-05,1.07612]
[1779505466225,56.41,75518.19,3.2,-0.00922,1e-05,1.07696]
[1779505471260,56.41,75518.95,3.2,-0.00919,1e-05,1.07418]
[1779505476295,56.41,75519.03,3.2,-0.00919,1e-05,1.07409]
[1779505482337,56.41,75519.2,3.2,-0.00919,1e-05,1.07392]
[1779505488379,56.41,75519.48,3.2,-0.00919,1e-05,1.07363]
[1779505493414,56.41,75519.83,3.2,-0.00918,1e-05,1.07328]
[1779505498449,56.41,75520.26,3.2,-0.00918,1e-05,1.07284]
[1779505503484,56.41,75519.87,3.2,-0.00918,1e-05,1.07324]
[1779505508521,56.41,75519.85,3.2,-0.00918,1e-05,1.07326]
[1779505514564,56.41,75520.07,3.2,-0.00918,1e-05,1.07303]
[1779505519599,56.41,75522.1,3.2,-0.00916,1e-05,1.07096]
[1779505524634,56.41,75523.76,3.2,-0.00914,1e-05,1.06928]
[1779505530676,56.41,75523.88,3.2,-0.00914,1e-05,1.06915]
[1779505535711,56.41,75526.12,3.2,-0.0091,1e-05,1.06488]
[1779505540746,56.41,75524.72,3.2,-0.00912,1e-05,1.0663]
[1779505546788,56.41,75524.28,3.2,-0.00912,1e-05,1.06675]
[1779505551823,56.41,75522.45,3.2,-0.00914,1e-05,1.06861]
[1779505556858,56.41,75521.14,3.2,-0.00915,1e-05,1.06994]
[1779505561893,56.41,75521.54,3.2,-0.00915,1e-05,1.06953]
[1779505570956,56.41,75521.41,3.2,-0.00915,1e-05,1.06966]
[1779505575992,56.41,75513.47,3.2,-0.00923,1e-05,1.07777]
[1779505581027,56.41,75517.97,3.2,-0.00918,1e-05,1.07317]
[1779505586061,56.41,75520.27,3.2,-0.00916,1e-05,1.07082]
[1779505592104,56.41,75522.51,3.2,-0.00912,1e-05,1.06655]
[1779505594119,56.41,75511.6,3.2,-0.00923,1e-05,1.07767]
[1779505599156,56.41,75510.99,3.2,-0.00924,1e-05,1.07829]
[1779505604191,56.41,75511.46,3.2,-0.00923,1e-05,1.07781]
[1779505609226,56.41,75511.22,3.2,-0.00924,1e-05,1.07806]
[1779505614261,56.41,75511.84,3.2,-0.00923,1e-05,1.07742]
[1779505619296,56.41,75511.82,3.2,-0.00923,1e-05,1.07744]
[1779505624331,56.41,75510.68,3.2,-0.00924,1e-05,1.07861]
[1779505629366,56.41,75510.62,3.2,-0.00924,1e-05,1.07867]
[1779505641450,56.41,75510.85,3.2,-0.00924,1e-05,1.07844]
[1779505646485,56.41,75511.0,3.2,-0.00924,1e-05,1.07828]
[1779505651520,56.41,75511.29,3.2,-0.00922,1e-05,1.07597]
[1779505656554,56.41,75511.15,3.2,-0.00922,1e-05,1.07612]
[1779505662597,56.41,75509.39,3.2,-0.00924,1e-05,1.07792]
[1779505667632,56.41,75508.55,3.2,-0.00925,1e-05,1.07878]
[1779505672668,56.41,75508.52,3.2,-0.00925,1e-05,1.07881]
[1779505677703,56.41,75503.73,3.2,-0.0093,1e-05,1.08373]
[1779505682738,56.41,75503.88,3.2,-0.00929,1e-05,1.08357]
[1779505688714,56.41,75504.41,3.2,-0.00929,1e-05,1.08303]
[1779505693815,56.41,75511.82,3.2,-0.00921,1e-05,1.07543]
[1779505698850,56.41,75512.88,3.2,-0.0092,1e-05,1.07435]
[1779505703884,56.41,75510.27,3.2,-0.00923,1e-05,1.07702]
[1779505705749,56.41,75510.27,3.2,-0.00923,1e-05,1.07702]
[1779505710934,56.41,75510.79,3.2,-0.00922,1e-05,1.07649]
[1779505716976,56.41,75510.93,3.2,-0.00921,1e-05,1.07433]
[1779505722011,56.41,75511.65,3.2,-0.0092,1e-05,1.07359]
[1779505722962,56.41,75511.65,3.2,-0.0092,1e-05,1.07359]
[1779505723496,56.41,75511.65,3.2,-0.0092,1e-05,1.07359]
[1779505736838,56.41,75511.65,3.2,-0.0092,1e-05,1.07359]
[1779505744165,56.41,75510.29,3.2,-0.00921,1e-05,1.07498]
[1779505749200,56.41,75510.32,3.2,-0.00921,1e-05,1.07495]
[1779505754235,56.41,75514.74,3.2,-0.00917,1e-05,1.07044]
[1779505760277,56.41,75515.53,3.2,-0.00916,1e-05,1.06964]
[1779505765314,56.41,75515.66,3.2,-0.00916,1e-05,1.06951]
[1779505771355,56.41,75515.77,3.2,-0.00914,1e-05,1.06739]
[1779505778405,56.41,75515.9,3.2,-0.00914,1e-05,1.06726]
[1779505783440,56.41,75515.63,3.2,-0.00914,1e-05,1.06753]
[1779505788475,56.41,75512.69,3.2,-0.00917,1e-05,1.07053]
[1779505801566,56.41,75512.97,3.2,-0.00917,1e-05,1.07024]
[1779505809622,56.41,75512.97,3.2,-0.00917,1e-05,1.07024]
[1779505815664,56.41,75512.27,3.2,-0.00918,1e-05,1.07095]
[1779505821706,56.41,75512.31,3.2,-0.00917,1e-05,1.07091]
[1779505827748,56.41,75512.27,3.2,-0.00918,1e-05,1.07095]
[1779505835805,56.41,75513.05,3.2,-0.00915,1e-05,1.06815]
[1779505840842,56.41,75512.63,3.2,-0.00916,1e-05,1.06858]
[1779505845877,56.41,75512.61,3.2,-0.00916,1e-05,1.0686]
[1779505851923,56.41,75505.53,3.2,-0.00923,1e-05,1.07583]
[1779505856958,56.41,75505.31,3.2,-0.00923,1e-05,1.07605]
[1779505861993,56.41,75505.38,3.2,-0.00923,1e-05,1.07598]
[1779505867028,56.41,75505.43,3.2,-0.00923,1e-05,1.07593]
[1779505872063,56.41,75505.85,3.2,-0.00922,1e-05,1.0755]
[1779505877098,56.41,75506.83,3.2,-0.00921,1e-05,1.0745]
[1779505882132,56.41,75506.98,3.2,-0.00921,1e-05,1.07434]
[1779505882606,56.41,75506.98,3.2,-0.00921,1e-05,1.07434]
[1779505888175,56.41,75509.69,3.2,-0.00918,1e-05,1.07158]
[1779505898245,56.41,75509.69,3.2,-0.00917,1e-05,1.06957]
[1779505903280,56.41,75513.06,3.2,-0.00913,1e-05,1.06614]
[1779505908316,56.41,75513.07,3.2,-0.00913,1e-05,1.06613]
[1779505913351,56.41,75513.45,3.2,-0.00913,1e-05,1.06574]
[1779505923421,56.41,75514.95,3.2,-0.00912,1e-05,1.06422]
[1779505928456,56.41,75516.44,3.2,-0.0091,1e-05,1.06271]
[1779505936512,56.41,75517.81,3.2,-0.00909,1e-05,1.06132]
[1779505944567,56.41,75518.03,3.2,-0.00908,1e-05,1.0611]
[1779505949611,56.41,75518.1,3.2,-0.00908,1e-05,1.06103]
[1779505956661,56.41,75518.27,3.2,-0.00907,1e-05,1.05886]
[1779505961696,56.41,75519.47,3.2,-0.00905,1e-05,1.05765]
[1779505966731,56.41,75519.69,3.2,-0.00905,1e-05,1.05742]
[1779505971766,56.41,75519.2,3.2,-0.00906,1e-05,1.05792]
[1779505976801,56.41,75520.6,3.2,-0.00904,1e-05,1.05651]
[1779505981836,56.41,75528.78,3.2,-0.00896,1e-05,1.04828]
[1779505986871,56.41,75528.81,3.2,-0.00896,1e-05,1.04825]
[1779505991908,56.41,75529.34,3.2,-0.00895,1e-05,1.04772]
[1779505996943,56.41,75529.56,3.2,-0.00895,1e-05,1.0475]
[1779506005001,56.41,75529.71,3.2,-0.00895,1e-05,1.04735]
[1779506013058,56.41,75529.79,3.2,-0.00893,1e-05,1.04529]
[1779506023128,56.41,75529.94,3.2,-0.00893,1e-05,1.04514]
[1779506031183,56.41,75529.75,3.2,-0.00893,1e-05,1.04533]
[1779506037229,56.41,75530.22,3.2,-0.00893,1e-05,1.04486]
[1779506042264,56.41,75530.27,3.2,-0.00893,1e-05,1.04481]
[1779506047298,56.41,75530.47,3.2,-0.00893,1e-05,1.04461]
[1779506052334,56.41,75530.8,3.2,-0.00892,1e-05,1.04428]
[1779506057369,56.41,75531.58,3.2,-0.00892,1e-05,1.0435]
[1779506064419,56.41,75530.81,3.2,-0.00892,1e-05,1.04427]
[1779506069454,56.41,75530.86,3.2,-0.00892,1e-05,1.04422]
[1779506079524,56.41,75530.83,3.2,-0.00891,1e-05,1.04227]
[1779506084559,56.41,75530.86,3.2,-0.00891,1e-05,1.04225]
[1779506090601,56.41,75530.84,3.2,-0.00891,1e-05,1.04226]
[1779506101678,56.41,75531.09,3.2,-0.0089,1e-05,1.04202]
[1779506106713,56.41,75523.8,3.2,-0.00898,1e-05,1.04931]
[1779506111749,56.41,75521.63,3.2,-0.009,1e-05,1.05149]
[1779506117791,56.41,75512.61,3.2,-0.00909,1e-05,1.06059]
[1779506122826,56.41,75510.74,3.2,-0.00911,1e-05,1.06249]
[1779506128868,56.41,75510.25,3.2,-0.00911,1e-05,1.06298]
[1779506135917,56.41,75506.5,3.2,-0.00913,1e-05,1.06479]
[1779506140952,56.41,75503.23,3.2,-0.00917,1e-05,1.06811]
[1779506145987,56.41,75502.77,3.2,-0.00917,1e-05,1.06858]
[1779506151022,56.41,75505.91,3.2,-0.00914,1e-05,1.06539]
[1779506156057,56.41,75505.31,3.2,-0.00915,1e-05,1.066]
[1779506161092,56.41,75507.18,3.2,-0.00913,1e-05,1.0641]
[1779506166127,56.41,75511.62,3.2,-0.00908,1e-05,1.05959]
[1779506171162,56.41,75512.98,3.2,-0.00907,1e-05,1.05822]
[1779506177205,56.41,75515.41,3.2,-0.00904,1e-05,1.05576]
[1779506186268,56.41,75515.33,3.2,-0.00905,1e-05,1.05585]
[1779506192310,56.41,75515.46,3.2,-0.00903,1e-05,1.05372]
[1779506198352,56.41,75519.78,3.2,-0.00898,1e-05,1.04938]
[1779506203387,56.41,75519.62,3.2,-0.00899,1e-05,1.04954]
[1779506208422,56.41,75516.66,3.2,-0.00902,1e-05,1.05251]
[1779506213457,56.41,75517.21,3.2,-0.00901,1e-05,1.05196]
[1779506220506,56.41,75517.87,3.2,-0.009,1e-05,1.0513]
[1779506225541,56.41,75517.79,3.2,-0.009,1e-05,1.05138]
[1779506235612,56.41,75518.01,3.2,-0.009,1e-05,1.05115]
[1779506240648,56.41,75517.87,3.2,-0.009,1e-05,1.0513]
[1779506245682,56.41,75517.93,3.2,-0.009,1e-05,1.05123]
[1779506250718,56.41,75518.91,3.2,-0.00899,1e-05,1.05025]
[1779506255753,56.41,75518.66,3.2,-0.00898,1e-05,1.04851]
[1779506260788,56.41,75519.66,3.2,-0.00897,1e-05,1.04751]
[1779506266565,56.41,75519.83,3.2,-0.00897,1e-05,1.04734]
[1779506272872,56.41,75520.5,3.2,-0.00896,1e-05,1.04667]
[1779506280928,56.41,75521.12,3.2,-0.00895,1e-05,1.04605]
[1779506288634,56.41,75521.16,3.2,-0.00895,1e-05,1.04601]
[1779506294022,56.41,75524.17,3.2,-0.00892,1e-05,1.043]
[1779506299059,56.41,75529.34,3.2,-0.00887,1e-05,1.03784]
[1779506305102,56.41,75530.76,3.2,-0.00886,1e-05,1.03643]
[1779506314165,56.41,75530.99,3.2,-0.00884,1e-05,1.03423]
[1779506320207,56.41,75532.72,3.2,-0.00882,1e-05,1.03251]
[1779506325242,56.41,75532.78,3.2,-0.00882,1e-05,1.03245]
[1779506330277,56.41,75532.8,3.2,-0.00882,1e-05,1.03243]
[1779506333956,56.41,75532.8,3.2,-0.00882,1e-05,1.03243]
[1779506334517,56.41,75532.8,3.2,-0.00882,1e-05,1.03243]
[1779506340349,56.41,75533.75,3.2,-0.00881,1e-05,1.03149]
[1779506348405,56.41,75534.11,3.2,-0.00881,1e-05,1.03114]
[1779506353440,56.41,75533.97,3.2,-0.00881,1e-05,1.03127]
[1779506358475,56.41,75531.83,3.2,-0.00883,1e-05,1.0334]
[1779506363510,56.41,75531.48,3.2,-0.00884,1e-05,1.03374]
[1779506368545,56.41,75536.84,3.2,-0.00878,1e-05,1.02844]
[1779506373580,56.41,75538.16,3.2,-0.00875,1e-05,1.02517]
[1779506378615,56.41,75539.19,3.2,-0.00874,1e-05,1.02416]
[1779506387678,56.41,75540.22,3.2,-0.00873,1e-05,1.02314]
[1779506389692,56.41,75529.43,3.2,-0.00884,1e-05,1.03381]
[1779506392713,56.41,75517.53,3.2,-0.00896,1e-05,1.04568]
[1779506397748,56.41,75519.65,3.2,-0.00894,1e-05,1.04355]
[1779506403790,56.41,75520.06,3.2,-0.00893,1e-05,1.04314]
[1779506411846,56.41,75522.37,3.2,-0.00891,1e-05,1.04084]
[1779506417868,56.41,75524.41,3.2,-0.00889,1e-05,1.0388]
[1779506423930,56.41,75527.06,3.2,-0.00886,1e-05,1.03616]
[1779506428965,56.41,75526.85,3.2,-0.00887,1e-05,1.03637]
[1779506434018,56.41,75527.45,3.2,-0.00884,1e-05,1.03381]
[1779506439053,56.41,75528.25,3.2,-0.00884,1e-05,1.03301]
[1779506444090,56.41,75527.94,3.2,-0.00884,1e-05,1.03332]
[1779506450132,56.41,75527.93,3.2,-0.00884,1e-05,1.03333]
[1779506456174,56.41,75531.24,3.2,-0.00881,1e-05,1.03005]
[1779506461209,56.41,75531.88,3.2,-0.0088,1e-05,1.02941]
[1779506467251,56.41,75532.35,3.2,-0.00879,1e-05,1.02895]
[1779506472286,56.41,75535.58,3.2,-0.00876,1e-05,1.02576]
[1779506477322,56.41,75537.46,3.2,-0.00875,1e-05,1.02391]
[1779506482357,56.41,75539.11,3.2,-0.00873,1e-05,1.02228]
[1779506487392,56.41,75540.16,3.2,-0.00872,1e-05,1.02125]
[1779506492427,56.41,75541.26,3.2,-0.00869,1e-05,1.01822]
[1779506497462,56.41,75537.33,3.2,-0.00873,1e-05,1.02208]
[1779506502498,56.41,75537.53,3.2,-0.00873,1e-05,1.02188]
[1779506512567,56.41,75537.53,3.2,-0.00873,1e-05,1.02188]
[1779506517605,56.41,75537.68,3.2,-0.00873,1e-05,1.02173]
[1779506522640,56.41,75538.33,3.2,-0.00872,1e-05,1.0211]
[1779506535734,56.41,75540.82,3.2,-0.0087,1e-05,1.01865]
[1779506540769,56.41,75547.48,3.2,-0.00863,1e-05,1.01213]
[1779506546811,56.41,75547.1,3.2,-0.00864,1e-05,1.0125]
[1779506552853,56.41,75547.24,3.2,-0.00862,1e-05,1.01043]
[1779506557889,56.41,75541.25,3.2,-0.00868,1e-05,1.01628]
[1779506562924,56.41,75540.99,3.2,-0.00868,1e-05,1.01653]
[1779506567959,56.41,75541.45,3.2,-0.00867,1e-05,1.01608]
[1779506572994,56.41,75540.98,3.2,-0.00868,1e-05,1.01654]
[1779506578030,56.41,75541.06,3.2,-0.00868,1e-05,1.01647]
[1779506582059,56.41,75526.85,3.2,-0.00882,1e-05,1.03046]
[1779506588101,56.41,75526.62,3.2,-0.00882,1e-05,1.03069]
[1779506594143,56.41,75524.64,3.2,-0.00884,1e-05,1.03265]
[1779506599178,56.41,75522.89,3.2,-0.00886,1e-05,1.03439]
[1779506604213,56.41,75517.52,3.2,-0.00891,1e-05,1.03974]
[1779506609248,56.41,75518.5,3.2,-0.0089,1e-05,1.03876]
[1779506614283,56.41,75521.31,3.2,-0.00885,1e-05,1.03399]
[1779506619318,56.41,75521.52,3.2,-0.00885,1e-05,1.03378]
[1779506624353,56.41,75524.55,3.2,-0.00882,1e-05,1.03077]
[1779506629389,56.41,75526.26,3.2,-0.00881,1e-05,1.02908]
[1779506634424,56.41,75522.6,3.2,-0.00884,1e-05,1.03271]
[1779506639459,56.41,75521.98,3.2,-0.00885,1e-05,1.03332]
[1779506644497,56.41,75522.25,3.2,-0.00885,1e-05,1.03306]
[1779506649532,56.41,75521.88,3.2,-0.00885,1e-05,1.03342]
[1779506654567,56.41,75521.62,3.2,-0.00885,1e-05,1.03368]
[1779506661576,56.41,75521.81,3.2,-0.00885,1e-05,1.03349]
[1779506666651,56.41,75522.45,3.2,-0.00884,1e-05,1.03286]
[1779506675714,56.41,75522.91,3.2,-0.00882,1e-05,1.03043]
[1779506681616,56.41,75522.78,3.2,-0.00882,1e-05,1.03056]
[1779506687802,56.41,75515.9,3.2,-0.00889,1e-05,1.0374]
[1779506692996,56.41,75511.52,3.2,-0.00893,1e-05,1.04177]
[1779506695549,56.41,75531.18,3.2,-0.00874,1e-05,1.02226]
[1779506703922,56.41,75521.85,3.2,-0.00883,1e-05,1.03148]
[1779506710972,56.41,75515.82,3.2,-0.00889,1e-05,1.03748]
[1779506713638,56.41,75515.3,3.2,-0.0089,1e-05,1.038]
[1779506720035,56.41,75515.17,3.2,-0.0089,1e-05,1.03813]
[1779506724438,56.41,75515.72,3.2,-0.00889,1e-05,1.03758]
[1779506730173,56.41,75521.43,3.2,-0.00884,1e-05,1.0319]
[1779506737891,56.41,75522.93,3.2,-0.00881,1e-05,1.02844]
[1779506746217,56.41,75522.93,3.2,-0.00881,1e-05,1.02844]
[1779506751251,56.41,75522.34,3.2,-0.00881,1e-05,1.02903]
[1779506756287,56.41,75522.79,3.2,-0.00881,1e-05,1.02858]
[1779506761322,56.41,75521.3,3.2,-0.00882,1e-05,1.03006]
[1779506766357,56.41,75520.16,3.2,-0.00883,1e-05,1.03119]
[1779506771392,56.41,75517.46,3.2,-0.00886,1e-05,1.03387]
[1779506776427,56.41,75517.65,3.2,-0.00886,1e-05,1.03368]
[1779506786498,56.41,75515.69,3.2,-0.00888,1e-05,1.03563]
[1779506798581,56.41,75515.49,3.2,-0.00886,1e-05,1.03385]
[1779506804069,56.41,75516.49,3.2,-0.00885,1e-05,1.03286]
[1779506809659,56.41,75517.61,3.2,-0.00884,1e-05,1.03175]
[1779506814693,56.41,75517.37,3.2,-0.00884,1e-05,1.03199]
[1779506820736,56.41,75515.73,3.2,-0.00886,1e-05,1.03361]
[1779506825995,56.41,75515.29,3.2,-0.00886,1e-05,1.03405]
[1779506832824,56.41,75515.95,3.2,-0.00886,1e-05,1.0334]
[1779506837859,56.41,75516.34,3.2,-0.00885,1e-05,1.03301]
[1779506842894,56.41,75516.34,3.2,-0.00885,1e-05,1.03301]
[1779506847929,56.41,75516.28,3.2,-0.00885,1e-05,1.03307]
[1779506857999,56.41,75516.09,3.2,-0.00884,1e-05,1.03128]
[1779506863034,56.41,75516.43,3.2,-0.00884,1e-05,1.03095]
[1779506868069,56.41,75516.41,3.2,-0.00884,1e-05,1.03097]
[1779506878139,56.41,75516.41,3.2,-0.00884,1e-05,1.03097]
[1779506885188,56.41,75518.63,3.2,-0.00882,1e-05,1.02876]
[1779506893244,56.41,75519.31,3.2,-0.00881,1e-05,1.02809]
[1779506898279,56.41,75519.49,3.2,-0.00881,1e-05,1.02791]
[1779506903314,56.41,75519.79,3.2,-0.0088,1e-05,1.02762]
[1779506908349,56.41,75519.64,3.2,-0.00881,1e-05,1.02776]
[1779506916405,56.41,75522.11,3.2,-0.00877,1e-05,1.02336]
[1779506921440,56.41,75524.52,3.2,-0.00874,1e-05,1.02098]
[1779506928489,56.41,75524.68,3.2,-0.00874,1e-05,1.02082]
[1779506933524,56.41,75524.72,3.2,-0.00874,1e-05,1.02078]
[1779506938559,56.41,75526.04,3.2,-0.00873,1e-05,1.01949]
[1779506944963,56.41,75526.04,3.2,-0.00873,1e-05,1.01949]
[1779506946079,56.41,75526.08,3.2,-0.00873,1e-05,1.01945]
[1779506951650,56.41,75527.48,3.2,-0.00871,1e-05,1.01807]
[1779506956685,56.41,75528.19,3.2,-0.00871,1e-05,1.01737]
[1779506962693,56.41,75528.42,3.2,-0.0087,1e-05,1.01715]
[1779506968777,56.41,75529.92,3.2,-0.00869,1e-05,1.01568]
[1779506974819,56.41,75529.68,3.2,-0.00868,1e-05,1.01396]
[1779506979854,56.41,75531.82,3.2,-0.00865,1e-05,1.01186]
[1779506984891,56.41,75532.13,3.2,-0.00865,1e-05,1.01156]
[1779506989926,56.41,75532.07,3.2,-0.00865,1e-05,1.01162]
[1779506995969,56.41,75531.96,3.2,-0.00865,1e-05,1.01173]
[1779506998992,56.41,75520.16,3.2,-0.00877,1e-05,1.02332]
[1779507004027,56.41,75510.57,3.2,-0.00886,1e-05,1.03282]
[1779507010062,56.41,75515.99,3.2,-0.00881,1e-05,1.02744]
[1779507015104,56.41,75516.45,3.2,-0.0088,1e-05,1.02698]
[1779507020139,56.41,75526.41,3.2,-0.00871,1e-05,1.01716]
[1779507025174,56.41,75528.8,3.2,-0.00868,1e-05,1.01482]
[1779507030209,56.41,75530.5,3.2,-0.00867,1e-05,1.01316]
[1779507035244,56.41,75532.13,3.2,-0.00864,1e-05,1.00961]
[1779507041286,56.41,75533.03,3.2,-0.00863,1e-05,1.00874]
[1779507050349,56.41,75533.42,3.2,-0.00862,1e-05,1.00835]
[1779507057398,56.41,75533.43,3.2,-0.00862,1e-05,1.00835]
[1779507062433,56.41,75533.57,3.2,-0.00862,1e-05,1.00821]
[1779507067470,56.41,75535.93,3.2,-0.0086,1e-05,1.00591]
[1779507072505,56.41,75535.85,3.2,-0.0086,1e-05,1.00599]
[1779507075919,56.41,75535.84,3.2,-0.0086,1e-05,1.006]
[1779507081570,56.41,75535.68,3.2,-0.0086,1e-05,1.00615]
[1779507086790,56.41,75535.68,3.2,-0.0086,1e-05,1.00615]
[1779507092647,56.41,75536.84,3.2,-0.00857,1e-05,1.00308]
[1779507098650,56.41,75537.11,3.2,-0.00857,1e-05,1.00282]
[1779507103724,56.41,75536.89,3.2,-0.00857,1e-05,1.00304]
[1779507108758,56.41,75537.84,3.2,-0.00856,1e-05,1.00211]
[1779507109813,56.41,75537.84,3.2,-0.00856,1e-05,1.00211]
[1779507110773,56.41,75539.05,3.2,-0.00855,1e-05,1.00094]
[1779507115808,56.41,75539.57,3.2,-0.00855,1e-05,1.00044]
[1779507120843,56.41,75539.2,3.2,-0.00855,1e-05,1.00079]
[1779507126885,56.41,75540.77,3.2,-0.00854,1e-05,0.99927]
[1779507131920,56.41,75541.18,3.2,-0.00853,1e-05,0.99888]
[1779507135583,56.41,75541.47,3.2,-0.00853,1e-05,0.9986]
[1779507135684,56.41,75541.47,3.2,-0.00853,1e-05,0.9986]
[1779507136814,56.41,75541.47,3.2,-0.00853,1e-05,0.9986]
[1779507136954,56.41,75541.88,3.2,-0.00853,1e-05,0.9982]
[1779507139489,56.41,75544.66,3.2,-0.0085,1e-05,0.99551]
[1779507139590,56.41,75546.43,3.2,-0.00848,1e-05,0.99381]
[1779507142843,56.41,75549.67,3.2,-0.00845,1e-05,0.99069]
[1779507143749,56.41,75549.73,3.2,-0.00845,1e-05,0.99063]
[1779507149860,56.41,75549.63,3.2,-0.00845,1e-05,0.99073]
[1779507150047,56.41,75550.01,3.2,-0.00845,1e-05,0.99036]
[1779507156090,56.41,75551.13,3.2,-0.00842,1e-05,0.98737]
[1779507161125,56.41,75553.03,3.2,-0.0084,1e-05,0.98555]
[1779507166160,56.41,75553.46,3.2,-0.0084,1e-05,0.98514]
[1779507171488,56.41,75553.81,3.2,-0.0084,1e-05,0.9848]
[1779507171589,56.41,75553.82,3.2,-0.0084,1e-05,0.98479]
[1779507177240,56.41,75558.44,3.2,-0.00835,1e-05,0.98038]
[1779507179702,56.41,75560.9,3.2,-0.00833,1e-05,0.97804]
[1779507179780,56.41,75561.04,3.2,-0.00833,1e-05,0.97791]
[1779507185298,56.41,75567.56,3.2,-0.00827,1e-05,0.97172]
[1779507190331,56.41,75563.39,3.2,-0.00831,1e-05,0.97567]
[1779507195366,56.41,75562.61,3.2,-0.00831,1e-05,0.97641]
[1779507196768,56.41,75562.61,3.2,-0.00831,1e-05,0.97641]
[1779507196869,56.41,75562.64,3.2,-0.00831,1e-05,0.97639]
[1779507204429,56.41,75563.03,3.2,-0.00831,1e-05,0.97601]
[1779507210471,56.41,75562.57,3.2,-0.00831,1e-05,0.97645]
[1779507215506,56.41,75562.46,3.2,-0.0083,1e-05,0.97465]
[1779507216812,56.41,75562.46,3.2,-0.0083,1e-05,0.97465]
[1779507216914,56.41,75562.46,3.2,-0.0083,1e-05,0.97465]
[1779507222555,56.41,75562.74,3.2,-0.0083,1e-05,0.97439]
[1779507228734,56.41,75562.59,3.2,-0.0083,1e-05,0.97453]
[1779507228836,56.41,75562.59,3.2,-0.0083,1e-05,0.97453]
[1779507234607,56.41,75562.59,3.2,-0.0083,1e-05,0.97453]
[1779507242695,56.41,75562.43,3.2,-0.0083,1e-05,0.97468]
[1779507246552,56.41,75562.64,3.2,-0.0083,1e-05,0.97448]
[1779507247460,56.41,75562.64,3.2,-0.0083,1e-05,0.97448]
[1779507250827,56.41,75562.66,3.2,-0.0083,1e-05,0.97446]
[1779507250928,56.41,75562.66,3.2,-0.0083,1e-05,0.97446]
[1779507259813,56.41,75562.72,3.2,-0.0083,1e-05,0.97441]
[1779507266867,56.41,75562.78,3.2,-0.0083,1e-05,0.97435]
[1779507272675,56.41,75562.72,3.2,-0.0083,1e-05,0.97441]
[1779507272776,56.41,75562.72,3.2,-0.00828,1e-05,0.9725]
[1779507277946,56.41,75562.75,3.2,-0.00828,1e-05,0.97248]
[1779507279541,56.41,75562.75,3.2,-0.00828,1e-05,0.97248]
[1779507279960,56.41,75562.76,3.2,-0.00828,1e-05,0.97247]
[1779507289023,56.41,75561.47,3.2,-0.00829,1e-05,0.97369]
[1779507294058,56.41,75561.41,3.2,-0.00829,1e-05,0.97375]
[1779507299093,56.41,75560.97,3.2,-0.0083,1e-05,0.97416]
[1779507302354,56.41,75560.97,3.2,-0.0083,1e-05,0.97416]
[1779507302382,56.41,75560.96,3.2,-0.0083,1e-05,0.97417]
[1779507304900,56.41,75560.96,3.2,-0.0083,1e-05,0.97417]
[1779507305001,56.41,75560.82,3.2,-0.0083,1e-05,0.97431]
[1779507314202,56.41,75560.99,3.2,-0.0083,1e-05,0.97414]
[1779507316336,56.41,75560.99,3.2,-0.0083,1e-05,0.97414]
[1779507316362,56.41,75560.99,3.2,-0.0083,1e-05,0.97414]
[1779507322257,56.41,75560.26,3.2,-0.0083,1e-05,0.97484]
[1779507327293,56.41,75561.27,3.2,-0.0083,1e-05,0.97388]
[1779507333335,56.41,75559.28,3.2,-0.0083,1e-05,0.97386]
[1779507338370,56.41,75561.35,3.2,-0.00828,1e-05,0.9719]
[1779507343407,56.41,75565.7,3.2,-0.00824,1e-05,0.96779]
[1779507348483,56.41,75567.01,3.2,-0.00823,1e-05,0.96655]
[1779507354484,56.41,75562.5,3.2,-0.00827,1e-05,0.97081]
[1779507359519,56.41,75562.76,3.2,-0.00827,1e-05,0.97057]
[1779507362837,56.41,75563.01,3.2,-0.00826,1e-05,0.97033]
[1779507362933,56.41,75562.9,3.2,-0.00826,1e-05,0.97043]
[1779507369589,56.41,75563.53,3.2,-0.00826,1e-05,0.96984]
[1779507374624,56.41,75565.16,3.2,-0.00824,1e-05,0.9683]
[1779507379659,56.41,75565.79,3.2,-0.00824,1e-05,0.9677]
[1779507384694,56.41,75566.42,3.2,-0.00823,1e-05,0.96711]
[1779507389729,56.41,75569.92,3.2,-0.0082,1e-05,0.96381]
[1779507394778,56.41,75569.57,3.2,-0.00819,1e-05,0.96225]
[1779507400820,56.41,75569.11,3.2,-0.00819,1e-05,0.96269]
[1779507405855,56.41,75568.84,3.2,-0.00819,1e-05,0.96294]
[1779507410890,56.41,75568.92,3.2,-0.00819,1e-05,0.96286]
[1779507415925,56.41,75569.39,3.2,-0.00819,1e-05,0.96242]
[1779507421967,56.41,75567.96,3.2,-0.0082,1e-05,0.96377]
[1779507427002,56.41,75565.79,3.2,-0.00822,1e-05,0.96581]
[1779507432038,56.41,75568.61,3.2,-0.0082,1e-05,0.96316]
[1779507437073,56.41,75566.51,3.2,-0.00822,1e-05,0.96513]
[1779507443115,56.41,75566.92,3.2,-0.00821,1e-05,0.96475]
[1779507448151,56.41,75568.36,3.2,-0.0082,1e-05,0.96339]
[1779507453195,56.41,75568.55,3.2,-0.00818,1e-05,0.96132]
[1779507458230,56.41,75569.39,3.2,-0.00817,1e-05,0.96054]
[1779507463265,56.41,75568.61,3.2,-0.00818,1e-05,0.96127]
[1779507468301,56.41,75569.04,3.2,-0.00818,1e-05,0.96086]
[1779507473336,56.41,75568.24,3.2,-0.00818,1e-05,0.96161]
[1779507479377,56.41,75568.18,3.2,-0.00818,1e-05,0.96167]
[1779507484413,56.41,75568.91,3.2,-0.00818,1e-05,0.96099]
[1779507490455,56.41,75568.7,3.2,-0.00818,1e-05,0.96118]
[1779507495491,56.41,75568.35,3.2,-0.00818,1e-05,0.96151]
[1779507502540,56.41,75568.41,3.2,-0.00818,1e-05,0.96145]
[1779507507575,56.41,75568.48,3.2,-0.00818,1e-05,0.96139]
[1779507512610,56.41,75568.59,3.2,-0.00817,1e-05,0.9594]
[1779507517646,56.41,75568.76,3.2,-0.00816,1e-05,0.95924]
[1779507522681,56.41,75567.95,3.2,-0.00817,1e-05,0.96]
[1779507531744,56.41,75567.5,3.2,-0.00818,1e-05,0.96042]
[1779507536779,56.41,75571.64,3.2,-0.00814,1e-05,0.95654]
[1779507541814,56.41,75571.51,3.2,-0.00814,1e-05,0.95666]
[1779507546849,56.41,75571.97,3.2,-0.00813,1e-05,0.95623]
[1779507551884,56.41,75572.01,3.2,-0.00813,1e-05,0.9562]
[1779507555959,56.41,75573.08,3.2,-0.00812,1e-05,0.9552]
[1779507556055,56.41,75573.46,3.2,-0.00812,1e-05,0.95484]
[1779507556656,56.41,75573.46,3.2,-0.00812,1e-05,0.95484]
[1779507556919,56.41,75572.94,3.2,-0.00813,1e-05,0.95533]
[1779507561954,56.41,75572.49,3.2,-0.00813,1e-05,0.95575]
[1779507566989,56.41,75571.17,3.2,-0.00814,1e-05,0.95698]
[1779507572024,56.41,75571.49,3.2,-0.00812,1e-05,0.9548]
[1779507577059,56.41,75571.47,3.2,-0.00812,1e-05,0.95482]
[1779507582094,56.41,75571.65,3.2,-0.00812,1e-05,0.95465]
[1779507587129,56.41,75574.13,3.2,-0.0081,1e-05,0.95234]
[1779507592164,56.41,75574.39,3.2,-0.0081,1e-05,0.9521]
[1779507597199,56.41,75575.91,3.2,-0.00808,1e-05,0.95068]
[1779507602234,56.41,75578.76,3.2,-0.00806,1e-05,0.94803]
[1779507607269,56.41,75575.3,3.2,-0.00809,1e-05,0.95125]
[1779507612304,56.41,75576.16,3.2,-0.00808,1e-05,0.95045]
[1779507617339,56.41,75572.2,3.2,-0.00812,1e-05,0.95414]
[1779507622377,56.41,75573.59,3.2,-0.0081,1e-05,0.95284]
[1779507627412,56.41,75573.57,3.2,-0.0081,1e-05,0.95286]
[1779507633454,56.41,75573.6,3.2,-0.00809,1e-05,0.95095]
[1779507638489,56.41,75573.34,3.2,-0.00809,1e-05,0.9512]
[1779507644532,56.41,75573.5,3.2,-0.00809,1e-05,0.95105]
[1779507649567,56.41,75570.85,3.2,-0.00811,1e-05,0.95352]
[1779507658630,56.41,75569.68,3.2,-0.00812,1e-05,0.95461]
[1779507663665,56.41,75570.79,3.2,-0.00811,1e-05,0.95357]
[1779507668700,56.41,75570.71,3.2,-0.00811,1e-05,0.95365]
[1779507673736,56.41,75571.6,3.2,-0.00811,1e-05,0.95282]
[1779507680785,56.41,75571.23,3.2,-0.00811,1e-05,0.95316]
[1779507685820,56.41,75571.28,3.2,-0.00811,1e-05,0.95312]
[1779507695890,56.41,75571.28,3.2,-0.00809,1e-05,0.95124]
[1779507700925,56.41,75571.0,3.2,-0.0081,1e-05,0.9515]
[1779507705960,56.41,75571.37,3.2,-0.00809,1e-05,0.95115]
[1779507717037,56.41,75571.36,3.2,-0.00809,1e-05,0.95116]
[1779507724086,56.41,75571.35,3.2,-0.00809,1e-05,0.95117]
[1779507730128,56.41,75571.7,3.2,-0.00809,1e-05,0.95085]
[1779507738184,56.41,75572.6,3.2,-0.00808,1e-05,0.95001]
[1779507744226,56.41,75572.03,3.2,-0.00809,1e-05,0.95054]
[1779507754296,56.41,75571.93,3.2,-0.00807,1e-05,0.94876]
[1779507759330,56.41,75571.87,3.2,-0.00807,1e-05,0.94881]
[1779507769401,56.41,75571.87,3.2,-0.00807,1e-05,0.94881]
[1779507778283,56.41,75572.21,3.2,-0.00807,1e-05,0.9485]
[1779507783500,56.41,75574.27,3.2,-0.00805,1e-05,0.94658]
[1779507790549,56.41,75574.52,3.2,-0.00805,1e-05,0.94635]
[1779507798604,56.41,75574.75,3.2,-0.00805,1e-05,0.94614]
[1779507803640,56.41,75575.6,3.2,-0.00804,1e-05,0.94535]
[1779507810690,56.41,75578.1,3.2,-0.00802,1e-05,0.94303]
[1779507815726,56.41,75581.26,3.2,-0.00797,1e-05,0.93825]
[1779507820760,56.41,75581.27,3.2,-0.00797,1e-05,0.93824]
[1779507825794,56.41,75578.81,3.2,-0.00799,1e-05,0.94051]
[1779507830830,56.41,75578.56,3.2,-0.008,1e-05,0.94074]
[1779507835866,56.41,75578.22,3.2,-0.008,1e-05,0.94106]
[1779507841908,56.41,75580.36,3.2,-0.00798,1e-05,0.93908]
[1779507846943,56.41,75578.95,3.2,-0.00799,1e-05,0.94038]
[1779507853992,56.41,75578.9,3.2,-0.00799,1e-05,0.94043]
[1779507861042,56.41,75578.68,3.2,-0.008,1e-05,0.94063]
[1779507870105,56.41,75576.45,3.2,-0.00802,1e-05,0.94269]
[1779507880177,56.41,75576.41,3.2,-0.008,1e-05,0.94086]
[1779507890248,56.41,75576.24,3.2,-0.008,1e-05,0.94102]
[1779507899311,56.41,75576.12,3.2,-0.008,1e-05,0.94113]
[1779507904346,56.41,75576.39,3.2,-0.008,1e-05,0.94088]
[1779507909382,56.41,75576.17,3.2,-0.008,1e-05,0.94108]
[1779507919452,56.41,75576.44,3.2,-0.008,1e-05,0.94083]
[1779507926501,56.41,75577.89,3.2,-0.00799,1e-05,0.9395]
[1779507934561,56.41,75577.48,3.2,-0.00798,1e-05,0.93801]
[1779507939596,56.41,75576.99,3.2,-0.00798,1e-05,0.93846]
[1779507944631,56.41,75575.79,3.2,-0.00799,1e-05,0.93957]
[1779507949666,56.41,75575.4,3.2,-0.00799,1e-05,0.93993]
[1779507954701,56.41,75566.57,3.2,-0.00808,1e-05,0.94811]
[1779507959736,56.41,75564.68,3.2,-0.00809,1e-05,0.94987]
[1779507964770,56.41,75562.23,3.2,-0.00811,1e-05,0.95215]
[1779507969812,56.41,75560.61,3.2,-0.00813,1e-05,0.95367]
[1779507976861,56.41,75561.75,3.2,-0.00812,1e-05,0.9526]
[1779507981896,56.41,75561.69,3.2,-0.00812,1e-05,0.95266]
[1779507986931,56.41,75561.51,3.2,-0.00812,1e-05,0.95283]
[1779507991966,56.41,75561.52,3.2,-0.00811,1e-05,0.95093]
[1779507997019,56.41,75564.76,3.2,-0.00808,1e-05,0.94792]
[1779508002055,56.41,75569.61,3.2,-0.00803,1e-05,0.94341]
[1779508007090,56.41,75570.35,3.2,-0.00803,1e-05,0.94273]
[1779508012125,56.41,75565.34,3.2,-0.00807,1e-05,0.94738]
[1779508017160,56.41,75562.19,3.2,-0.0081,1e-05,0.95031]
[1779508022198,56.41,75562.64,3.2,-0.0081,1e-05,0.94989]
[1779508028240,56.41,75561.22,3.2,-0.00811,1e-05,0.95121]
[1779508034282,56.41,75561.95,3.2,-0.0081,1e-05,0.95053]
[1779508039317,56.41,75562.5,3.2,-0.0081,1e-05,0.95002]
[1779508044352,56.41,75561.35,3.2,-0.00811,1e-05,0.95109]
[1779508049387,56.41,75561.82,3.2,-0.0081,1e-05,0.95065]
[1779508054422,56.41,75561.68,3.2,-0.00809,1e-05,0.9489]
[1779508059457,56.41,75560.17,3.2,-0.0081,1e-05,0.95031]
[1779508064492,56.41,75558.89,3.2,-0.00811,1e-05,0.9515]
[1779508070534,56.41,75558.61,3.2,-0.00812,1e-05,0.95176]
[1779508078590,56.41,75559.04,3.2,-0.00811,1e-05,0.95136]
[1779508084632,56.41,75557.65,3.2,-0.00813,1e-05,0.95266]
[1779508089667,56.41,75557.68,3.2,-0.00813,1e-05,0.95263]
[1779508094702,56.41,75556.95,3.2,-0.00813,1e-05,0.95331]
[1779508100744,56.41,75557.11,3.2,-0.00813,1e-05,0.95316]
[1779508105779,56.41,75556.95,3.2,-0.00813,1e-05,0.95331]
[1779508111820,56.41,75556.35,3.2,-0.00812,1e-05,0.95199]
[1779508116856,56.41,75554.5,3.2,-0.00814,1e-05,0.95372]
[1779508122898,56.41,75554.2,3.2,-0.00814,1e-05,0.954]
[1779508129947,56.41,75552.84,3.2,-0.00815,1e-05,0.95527]
[1779508134982,56.41,75552.45,3.2,-0.00816,1e-05,0.95564]
[1779508140684,56.41,75552.28,3.2,-0.00816,1e-05,0.9558]
[1779508148072,56.41,75552.24,3.2,-0.00816,1e-05,0.95583]
[1779508153109,56.41,75555.6,3.2,-0.00813,1e-05,0.95269]
[1779508158146,56.41,75560.61,3.2,-0.00808,1e-05,0.94802]
[1779508163181,56.41,75566.81,3.2,-0.00803,1e-05,0.94226]
[1779508166961,56.41,75567.14,3.2,-0.00802,1e-05,0.94196]
[1779508167209,56.41,75567.41,3.2,-0.00802,1e-05,0.94171]
[1779508168076,56.41,75567.41,3.2,-0.00802,1e-05,0.94171]
[1779508168216,56.41,75567.32,3.2,-0.00802,1e-05,0.94179]
[1779508173251,56.41,75567.49,3.2,-0.008,1e-05,0.93976]
[1779508178286,56.41,75564.07,3.2,-0.00804,1e-05,0.94293]
[1779508183321,56.41,75565.38,3.2,-0.00802,1e-05,0.94171]
[1779508188356,56.41,75565.03,3.2,-0.00803,1e-05,0.94204]
[1779508193390,56.41,75565.51,3.2,-0.00802,1e-05,0.94159]
[1779508198426,56.41,75565.09,3.2,-0.00803,1e-05,0.94198]
[1779508203461,56.41,75565.19,3.2,-0.00803,1e-05,0.94189]
[1779508209502,56.41,75564.8,3.2,-0.00803,1e-05,0.94225]
[1779508214538,56.41,75566.04,3.2,-0.00802,1e-05,0.9411]
[1779508219573,56.41,75567.21,3.2,-0.00801,1e-05,0.94002]
[1779508223286,56.41,75567.2,3.2,-0.00801,1e-05,0.94003]
[1779508223364,56.41,75567.2,3.2,-0.00801,1e-05,0.94003]
[1779508224629,56.41,75567.2,3.2,-0.00801,1e-05,0.94003]
[1779508225615,56.41,75567.27,3.2,-0.00801,1e-05,0.93997]
[1779508230650,56.41,75566.87,3.2,-0.00801,1e-05,0.94034]
[1779508235685,56.41,75567.05,3.2,-0.00799,1e-05,0.9383]
[1779508243741,56.41,75566.92,3.2,-0.00799,1e-05,0.93842]
[1779508249783,56.41,75566.88,3.2,-0.008,1e-05,0.93846]
[1779508255825,56.41,75566.68,3.2,-0.008,1e-05,0.93864]
[1779508265895,56.41,75566.68,3.2,-0.008,1e-05,0.93864]
[1779508270935,56.41,75566.71,3.2,-0.008,1e-05,0.93861]
[1779508284027,56.41,75566.7,3.2,-0.008,1e-05,0.93862]
[1779508292083,56.41,75566.66,3.2,-0.00798,1e-05,0.93679]
[1779508300139,56.41,75565.93,3.2,-0.00799,1e-05,0.93746]
[1779508305174,56.41,75563.77,3.2,-0.00801,1e-05,0.93946]
[1779508310208,56.41,75566.78,3.2,-0.00798,1e-05,0.93668]
[1779508321447,56.41,75566.74,3.2,-0.00798,1e-05,0.93672]
[1779508328334,56.41,75566.77,3.2,-0.00798,1e-05,0.93669]
[1779508333370,56.41,75567.57,3.2,-0.00797,1e-05,0.93595]
[1779508338406,56.41,75574.13,3.2,-0.00791,1e-05,0.92992]
[1779508343441,56.41,75575.23,3.2,-0.0079,1e-05,0.92892]
[1779508348477,56.41,75574.95,3.2,-0.00791,1e-05,0.92917]
[1779508354521,56.41,75574.84,3.2,-0.00789,1e-05,0.92742]
[1779508363584,56.41,75574.84,3.2,-0.00789,1e-05,0.92742]
[1779508369626,56.41,75574.82,3.2,-0.00789,1e-05,0.92744]
[1779508377681,56.41,75574.97,3.2,-0.00789,1e-05,0.9273]
[1779508382717,56.41,75575.52,3.2,-0.00789,1e-05,0.9268]
[1779508387752,56.41,75575.91,3.2,-0.00788,1e-05,0.92644]
[1779508395809,56.41,75577.39,3.2,-0.00787,1e-05,0.92509]
[1779508405879,56.41,75578.35,3.2,-0.00786,1e-05,0.92421]
[1779508410915,56.41,75578.15,3.2,-0.00786,1e-05,0.92439]
[1779508415949,56.41,75578.23,3.2,-0.00785,1e-05,0.92247]
[1779508420984,56.41,75578.65,3.2,-0.00784,1e-05,0.92209]
[1779508428033,56.41,75578.7,3.2,-0.00784,1e-05,0.92204]
[1779508434075,56.41,75578.09,3.2,-0.00785,1e-05,0.9226]
[1779508439115,56.41,75578.02,3.2,-0.00785,1e-05,0.92266]
[1779508444150,56.41,75577.21,3.2,-0.00786,1e-05,0.9234]
[1779508449185,56.41,75577.59,3.2,-0.00785,1e-05,0.92305]
[1779508455227,56.41,75578.02,3.2,-0.00785,1e-05,0.92266]
[1779508460262,56.41,75577.6,3.2,-0.00785,1e-05,0.92305]
[1779508466304,56.41,75577.63,3.2,-0.00785,1e-05,0.92302]
[1779508473352,56.41,75577.76,3.2,-0.00784,1e-05,0.92105]
[1779508478388,56.41,75578.33,3.2,-0.00783,1e-05,0.92053]
[1779508485436,56.41,75577.74,3.2,-0.00784,1e-05,0.92107]
[1779508490472,56.41,75577.77,3.2,-0.00784,1e-05,0.92104]
[1779508495507,56.41,75581.64,3.2,-0.0078,1e-05,0.91753]
[1779508500542,56.41,75578.33,3.2,-0.00783,1e-05,0.92053]
[1779508505578,56.41,75576.92,3.2,-0.00784,1e-05,0.92181]
[1779508513634,56.41,75577.0,3.2,-0.00784,1e-05,0.92174]
[1779508519676,56.41,75577.12,3.2,-0.00784,1e-05,0.92163]
[1779508525571,56.41,75577.44,3.2,-0.00784,1e-05,0.92134]
[1779508531761,56.41,75577.59,3.2,-0.00782,1e-05,0.91936]
[1779508538810,56.41,75577.63,3.2,-0.00782,1e-05,0.91932]
[1779508546866,56.41,75577.92,3.2,-0.00782,1e-05,0.91906]
[1779508551902,56.41,75571.58,3.2,-0.00788,1e-05,0.92483]
[1779508557943,56.41,75571.5,3.2,-0.00788,1e-05,0.92491]
[1779508562980,56.41,75572.7,3.2,-0.00787,1e-05,0.92381]
[1779508568016,56.41,75567.3,3.2,-0.00791,1e-05,0.92875]
[1779508574058,56.41,75567.82,3.2,-0.00791,1e-05,0.92827]
[1779508579093,56.41,75567.82,3.2,-0.00791,1e-05,0.92827]
[1779508584131,56.41,75565.06,3.2,-0.00793,1e-05,0.9308]
[1779508589166,56.41,75564.95,3.2,-0.00794,1e-05,0.9309]
[1779508595208,56.41,75564.64,3.2,-0.00792,1e-05,0.92933]
[1779508600243,56.41,75565.15,3.2,-0.00792,1e-05,0.92886]
[1779508605278,56.41,75565.01,3.2,-0.00792,1e-05,0.92899]
[1779508610313,56.41,75563.97,3.2,-0.00793,1e-05,0.92994]
[1779508615348,56.41,75561.16,3.2,-0.00795,1e-05,0.93252]
[1779508620383,56.41,75561.19,3.2,-0.00795,1e-05,0.9325]
[1779508625418,56.41,75557.98,3.2,-0.00798,1e-05,0.93545]
[1779508630453,56.41,75552.63,3.2,-0.00803,1e-05,0.9404]
[1779508640524,56.41,75550.29,3.2,-0.00805,1e-05,0.94257]
[1779508645559,56.41,75549.19,3.2,-0.00806,1e-05,0.94359]
[1779508652608,56.41,75549.65,3.2,-0.00804,1e-05,0.94128]
[1779508657643,56.41,75550.54,3.2,-0.00804,1e-05,0.94046]
[1779508662678,56.41,75550.78,3.2,-0.00803,1e-05,0.94023]
[1779508670734,56.41,75550.47,3.2,-0.00804,1e-05,0.94052]
[1779508675770,56.41,75550.39,3.2,-0.00804,1e-05,0.94059]
[1779508683828,56.41,75551.7,3.2,-0.00802,1e-05,0.93938]
[1779508688862,56.41,75553.03,3.2,-0.00801,1e-05,0.93815]
[1779508694904,56.41,75553.03,3.2,-0.00801,1e-05,0.93815]
[1779508699940,56.41,75552.68,3.2,-0.00802,1e-05,0.93847]
[1779508705982,56.41,75552.95,3.2,-0.00801,1e-05,0.93822]
[1779508711017,56.41,75552.56,3.2,-0.008,1e-05,0.93671]
[1779508717059,56.41,75552.21,3.2,-0.008,1e-05,0.93703]
[1779508722094,56.41,75551.3,3.2,-0.00801,1e-05,0.93788]
[1779508727808,56.41,75551.14,3.2,-0.00801,1e-05,0.93802]
[1779508740222,56.41,75551.3,3.2,-0.00801,1e-05,0.93788]
[1779508745257,56.41,75557.08,3.2,-0.00796,1e-05,0.93254]
[1779508750292,56.41,75557.32,3.2,-0.00796,1e-05,0.93232]
[1779508756334,56.41,75556.72,3.2,-0.00796,1e-05,0.93287]
[1779508761369,56.41,75554.55,3.2,-0.00798,1e-05,0.93487]
[1779508769457,56.41,75553.92,3.2,-0.00799,1e-05,0.93545]
[1779508776476,56.41,75554.63,3.2,-0.00797,1e-05,0.93293]
[1779508777957,56.41,75554.43,3.2,-0.00797,1e-05,0.93311]
[1779508777977,56.41,75554.43,3.2,-0.00797,1e-05,0.93311]
[1779508778524,56.41,75554.43,3.2,-0.00797,1e-05,0.93311]
[1779508778058,56.41,75554.43,3.2,-0.00797,1e-05,0.93311]
[1779508778621,56.41,75554.43,3.2,-0.00797,1e-05,0.93311]
[1779508784532,56.41,75554.32,3.2,-0.00797,1e-05,0.93322]
[1779508789567,56.41,75554.28,3.2,-0.00797,1e-05,0.93325]
[1779508794602,56.41,75554.5,3.2,-0.00797,1e-05,0.93305]
[1779508799637,56.41,75554.33,3.2,-0.00797,1e-05,0.93321]
[1779508804672,56.41,75553.68,3.2,-0.00798,1e-05,0.9338]
[1779508810714,56.41,75553.49,3.2,-0.00798,1e-05,0.93398]
[1779508815749,56.41,75553.61,3.2,-0.00798,1e-05,0.93387]
[1779508824812,56.41,75553.89,3.2,-0.00797,1e-05,0.93361]
[1779508829847,56.41,75553.47,3.2,-0.00798,1e-05,0.934]
[1779508835889,56.41,75555.0,3.2,-0.00795,1e-05,0.93072]
[1779508840926,56.41,75555.26,3.2,-0.00795,1e-05,0.93048]
[1779508845963,56.41,75552.41,3.2,-0.00797,1e-05,0.9331]
[1779508850998,56.41,75552.05,3.2,-0.00798,1e-05,0.93344]
[1779508856035,56.41,75552.4,3.2,-0.00797,1e-05,0.93311]
[1779508861070,56.41,75551.76,3.2,-0.00798,1e-05,0.9337]
[1779508867112,56.41,75552.02,3.2,-0.00798,1e-05,0.93346]
[1779508873154,56.41,75551.52,3.2,-0.00798,1e-05,0.93392]
[1779508879196,56.41,75551.38,3.2,-0.00798,1e-05,0.93405]
[1779508884231,56.41,75551.42,3.2,-0.00798,1e-05,0.93402]
[1779508890274,56.41,75551.37,3.2,-0.00798,1e-05,0.93406]
[1779508895309,56.41,75549.21,3.2,-0.00799,1e-05,0.93418]
[1779508900344,56.41,75549.14,3.2,-0.00799,1e-05,0.93425]
[1779508905379,56.41,75550.05,3.2,-0.00798,1e-05,0.93341]
[1779508911420,56.41,75550.7,3.2,-0.00797,1e-05,0.93281]
[1779508916458,56.41,75550.62,3.2,-0.00797,1e-05,0.93288]
[1779508921493,56.41,75550.85,3.2,-0.00797,1e-05,0.93267]
[1779508926528,56.41,75552.92,3.2,-0.00795,1e-05,0.93077]
[1779508931563,56.41,75552.94,3.2,-0.00795,1e-05,0.93075]
[1779508938612,56.41,75552.93,3.2,-0.00795,1e-05,0.93076]
[1779508943647,56.41,75552.55,3.2,-0.00796,1e-05,0.93111]
[1779508953717,56.41,75552.31,3.2,-0.00794,1e-05,0.92946]
[1779508958752,56.41,75551.37,3.2,-0.00795,1e-05,0.93032]
[1779508963787,56.41,75550.9,3.2,-0.00795,1e-05,0.93075]
[1779508971843,56.41,75550.49,3.2,-0.00796,1e-05,0.93113]
[1779508976878,56.41,75550.45,3.2,-0.00796,1e-05,0.93117]
[1779508982920,56.41,75548.88,3.2,-0.00797,1e-05,0.93261]
[1779508990976,56.41,75548.35,3.2,-0.00798,1e-05,0.9331]
[1779508997021,56.41,75547.9,3.2,-0.00798,1e-05,0.93352]
[1779509005077,56.41,75544.21,3.2,-0.00802,1e-05,0.93693]
[1779509010112,56.41,75543.74,3.2,-0.00802,1e-05,0.93736]
[1779509015147,56.41,75544.4,3.2,-0.008,1e-05,0.93487]
[1779509022196,56.41,75544.34,3.2,-0.008,1e-05,0.93493]
[1779509028239,56.41,75544.43,3.2,-0.008,1e-05,0.93485]
[1779509041329,56.41,75544.08,3.2,-0.008,1e-05,0.93517]
[1779509046364,56.41,75545.72,3.2,-0.00799,1e-05,0.93365]
[1779509052406,56.41,75553.83,3.2,-0.00791,1e-05,0.9262]
[1779509057441,56.41,75556.5,3.2,-0.00789,1e-05,0.92375]
[1779509064489,56.41,75557.71,3.2,-0.00788,1e-05,0.92265]
[1779509069525,56.41,75558.53,3.2,-0.00787,1e-05,0.9219]
[1779509075567,56.41,75558.59,3.2,-0.00785,1e-05,0.91999]
[1779509080602,56.41,75559.9,3.2,-0.00784,1e-05,0.91879]
[1779509085637,56.41,75559.31,3.2,-0.00785,1e-05,0.91933]
[1779509090672,56.41,75564.05,3.2,-0.00781,1e-05,0.91502]
[1779509096715,56.41,75564.13,3.2,-0.0078,1e-05,0.91495]
[1779509101750,56.41,75563.58,3.2,-0.00781,1e-05,0.91545]
[1779509106786,56.41,75563.21,3.2,-0.00781,1e-05,0.91578]
[1779509111821,56.41,75563.99,3.2,-0.00781,1e-05,0.91508]
[1779509116856,56.41,75563.8,3.2,-0.00781,1e-05,0.91525]
[1779509121891,56.41,75562.49,3.2,-0.00782,1e-05,0.91644]
[1779509128940,56.41,75564.34,3.2,-0.0078,1e-05,0.91476]
[1779509130314,56.41,75564.34,3.2,-0.0078,1e-05,0.91476]
[1779509130361,56.41,75564.42,3.2,-0.0078,1e-05,0.91469]
[1779509138520,56.41,75564.35,3.2,-0.00779,1e-05,0.9129]
[1779509146059,56.41,75560.92,3.2,-0.00782,1e-05,0.91601]
[1779509151094,56.41,75559.53,3.2,-0.00783,1e-05,0.91728]
[1779509161163,56.41,75557.08,3.2,-0.00785,1e-05,0.91951]
[1779509166199,56.41,75556.88,3.2,-0.00785,1e-05,0.91969]
[1779509171234,56.41,75558.79,3.2,-0.00784,1e-05,0.91795]
[1779509176707,56.41,75560.35,3.2,-0.00782,1e-05,0.91653]
[1779509176805,56.41,75560.59,3.2,-0.00782,1e-05,0.91631]
[1779509183318,56.41,75560.3,3.2,-0.00782,1e-05,0.91658]
[1779509190370,56.41,75560.58,3.2,-0.00782,1e-05,0.91632]
[1779509195405,56.41,75561.5,3.2,-0.0078,1e-05,0.91364]
[1779509200440,56.41,75561.89,3.2,-0.00779,1e-05,0.91328]
[1779509206482,56.41,75560.94,3.2,-0.0078,1e-05,0.91415]
[1779509216554,56.41,75560.94,3.2,-0.0078,1e-05,0.91415]
[1779509225617,56.41,75561.04,3.2,-0.0078,1e-05,0.91405]
[1779509230652,56.41,75562.47,3.2,-0.00779,1e-05,0.91276]
[1779509235687,56.41,75561.82,3.2,-0.00779,1e-05,0.91335]
[1779509240722,56.41,75558.43,3.2,-0.00783,1e-05,0.91642]
[1779509245757,56.41,75555.6,3.2,-0.00785,1e-05,0.919]
[1779509251799,56.41,75555.66,3.2,-0.00783,1e-05,0.91709]
[1779509257841,56.41,75555.64,3.2,-0.00783,1e-05,0.91711]
[1779509271125,56.41,75555.99,3.2,-0.00783,1e-05,0.91679]
[1779509278988,56.41,75555.54,3.2,-0.00784,1e-05,0.9172]
[1779509288051,56.41,75555.78,3.2,-0.00783,1e-05,0.91698]
[1779509293086,56.41,75555.62,3.2,-0.00783,1e-05,0.91713]
[1779509298122,56.41,75555.35,3.2,-0.00784,1e-05,0.91737]
[1779509304164,56.41,75555.2,3.2,-0.00784,1e-05,0.91751]
[1779509314234,56.41,75555.26,3.2,-0.00782,1e-05,0.9156]
[1779509320276,56.41,75554.56,3.2,-0.00783,1e-05,0.91624]
[1779509328332,56.41,75554.53,3.2,-0.00783,1e-05,0.91626]
[1779509336395,56.41,75554.06,3.2,-0.00783,1e-05,0.91669]
[1779509341430,56.41,75552.82,3.2,-0.00784,1e-05,0.91782]
[1779509347472,56.41,75554.72,3.2,-0.00783,1e-05,0.91609]
[1779509354521,56.41,75553.91,3.2,-0.00783,1e-05,0.91683]
[1779509366605,56.41,75553.63,3.2,-0.00784,1e-05,0.91708]
[1779509371640,56.41,75553.62,3.2,-0.00782,1e-05,0.91524]
[1779509381710,56.41,75553.5,3.2,-0.00782,1e-05,0.91535]
[1779509388956,56.41,75553.6,3.2,-0.00782,1e-05,0.91525]
[1779509389057,56.41,75553.6,3.2,-0.00782,1e-05,0.91525]
[1779509389847,56.41,75553.6,3.2,-0.00782,1e-05,0.91525]
[1779509389944,56.41,75553.58,3.2,-0.00782,1e-05,0.91527]
[1779509399836,56.41,75553.9,3.2,-0.00782,1e-05,0.91498]
[1779509405878,56.41,75556.84,3.2,-0.00779,1e-05,0.91231]
[1779509411920,56.41,75556.99,3.2,-0.00779,1e-05,0.91218]
[1779509419976,56.41,75557.12,3.2,-0.00779,1e-05,0.91206]
[1779509425014,56.41,75557.15,3.2,-0.00779,1e-05,0.91203]
[1779509431056,56.41,75557.22,3.2,-0.00777,1e-05,0.91012]
[1779509437660,56.41,75557.15,3.2,-0.00778,1e-05,0.91018]
[1779509444147,56.41,75556.76,3.2,-0.00778,1e-05,0.91054]
[1779509449182,56.41,75555.79,3.2,-0.00779,1e-05,0.91142]
[1779509454217,56.41,75555.17,3.2,-0.00779,1e-05,0.91198]
[1779509460261,56.41,75553.21,3.2,-0.00781,1e-05,0.91376]
[1779509466302,56.41,75553.22,3.2,-0.00781,1e-05,0.91375]
[1779509473351,56.41,75554.98,3.2,-0.00779,1e-05,0.91215]
[1779509482414,56.41,75555.39,3.2,-0.00779,1e-05,0.91178]
[1779509488456,56.41,75555.11,3.2,-0.00779,1e-05,0.91203]
[1779509493491,56.41,75558.07,3.2,-0.00775,1e-05,0.90751]
[1779509499533,56.41,75558.1,3.2,-0.00775,1e-05,0.90748]
[1779509506582,56.41,75557.74,3.2,-0.00775,1e-05,0.9078]
[1779509514638,56.41,75557.61,3.2,-0.00776,1e-05,0.90792]
[1779509520680,56.41,75557.88,3.2,-0.00775,1e-05,0.90768]
[1779509525734,56.41,75562.46,3.2,-0.00771,1e-05,0.90355]
[1779509530770,56.41,75563.03,3.2,-0.00771,1e-05,0.90304]
[1779509535805,56.41,75562.76,3.2,-0.00771,1e-05,0.90328]
[1779509540840,56.41,75563.36,3.2,-0.00771,1e-05,0.90274]
[1779509545876,56.41,75563.65,3.2,-0.0077,1e-05,0.90248]
[1779509550911,56.41,75564.28,3.2,-0.0077,1e-05,0.90191]
[1779509555946,56.41,75563.66,3.2,-0.00769,1e-05,0.90063]
[1779509561988,56.41,75563.59,3.2,-0.00769,1e-05,0.9007]
[1779509568030,56.41,75557.91,3.2,-0.00774,1e-05,0.90581]
[1779509573065,56.41,75557.47,3.2,-0.00774,1e-05,0.9062]
[1779509581120,56.41,75557.89,3.2,-0.00774,1e-05,0.90583]
[1779509588170,56.41,75557.47,3.2,-0.00774,1e-05,0.9062]
[1779509593205,56.41,75558.76,3.2,-0.00773,1e-05,0.90504]
[1779509598240,56.41,75560.02,3.2,-0.00772,1e-05,0.90391]
[1779509603276,56.41,75559.49,3.2,-0.00772,1e-05,0.90438]
[1779509608311,56.41,75559.39,3.2,-0.00772,1e-05,0.90447]
[1779509613346,56.41,75560.87,3.2,-0.0077,1e-05,0.9013]
[1779509618381,56.41,75560.96,3.2,-0.0077,1e-05,0.90122]
[1779509623416,56.41,75557.82,3.2,-0.00772,1e-05,0.90405]
[1779509628451,56.41,75557.08,3.2,-0.00773,1e-05,0.90471]
[1779509633486,56.41,75557.11,3.2,-0.00773,1e-05,0.90469]
[1779509640535,56.41,75558.21,3.2,-0.00772,1e-05,0.90369]
[1779509645570,56.41,75559.19,3.2,-0.00771,1e-05,0.90281]
[1779509650605,56.41,75560.0,3.2,-0.0077,1e-05,0.90208]
[1779509655640,56.41,75560.12,3.2,-0.0077,1e-05,0.90198]
[1779509663696,56.41,75560.25,3.2,-0.0077,1e-05,0.90186]
[1779509668731,56.41,75559.28,3.2,-0.00771,1e-05,0.90273]
[1779509673766,56.41,75557.99,3.2,-0.00771,1e-05,0.90205]
[1779509678816,56.41,75556.98,3.2,-0.00772,1e-05,0.90296]
[1779509683836,56.41,75554.72,3.2,-0.00774,1e-05,0.905]
[1779509689878,56.41,75554.0,3.2,-0.00774,1e-05,0.90565]
[1779509694913,56.41,75553.0,3.2,-0.00775,1e-05,0.90655]
[1779509699948,56.41,75549.41,3.2,-0.00778,1e-05,0.90979]
[1779509705990,56.41,75549.5,3.2,-0.00778,1e-05,0.90971]
[1779509714055,56.41,75549.97,3.2,-0.00778,1e-05,0.90929]
[1779509721104,56.41,75550.51,3.2,-0.00777,1e-05,0.9088]
[1779509726139,56.41,75550.42,3.2,-0.00777,1e-05,0.90888]
[1779509732181,56.41,75550.26,3.2,-0.00776,1e-05,0.90718]
[1779509740239,56.41,75550.49,3.2,-0.00776,1e-05,0.90697]
[1779509750309,56.41,75550.43,3.2,-0.00776,1e-05,0.90702]
[1779509757358,56.41,75550.26,3.2,-0.00776,1e-05,0.90718]
[1779509762393,56.41,75550.38,3.2,-0.00776,1e-05,0.90707]
[1779509769442,56.41,75550.63,3.2,-0.00776,1e-05,0.90684]
[1779509775484,56.41,75550.58,3.2,-0.00776,1e-05,0.90689]
[1779509782533,56.41,75550.53,3.2,-0.00776,1e-05,0.90693]
[1779509787568,56.41,75550.6,3.2,-0.00776,1e-05,0.90687]
[1779509792603,56.41,75550.19,3.2,-0.00775,1e-05,0.90539]
[1779509803679,56.41,75550.11,3.2,-0.00775,1e-05,0.90546]
[1779509811736,56.41,75550.1,3.2,-0.00775,1e-05,0.90547]
[1779509816771,56.41,75547.32,3.2,-0.00777,1e-05,0.90798]
[1779509823820,56.41,75547.21,3.2,-0.00777,1e-05,0.90808]
[1779509829862,56.41,75547.35,3.2,-0.00777,1e-05,0.90796]
[1779509834897,56.41,75547.05,3.2,-0.00777,1e-05,0.90823]
[1779509839932,56.41,75544.88,3.2,-0.00779,1e-05,0.91019]
[1779509844967,56.41,75543.9,3.2,-0.0078,1e-05,0.91108]
[1779509850009,56.41,75544.03,3.2,-0.0078,1e-05,0.91096]
[1779509860072,56.41,75543.51,3.2,-0.00779,1e-05,0.90958]
[1779509865107,56.41,75542.97,3.2,-0.00779,1e-05,0.91007]
[1779509871149,56.41,75542.36,3.2,-0.0078,1e-05,0.91062]
[1779509878198,56.41,75542.85,3.2,-0.0078,1e-05,0.91018]
[1779509887261,56.41,75542.45,3.2,-0.0078,1e-05,0.91054]
[1779509892296,56.41,75542.04,3.2,-0.0078,1e-05,0.91091]
[1779509897331,56.41,75538.19,3.2,-0.00784,1e-05,0.91441]
[1779509902366,56.41,75538.19,3.2,-0.00784,1e-05,0.91441]
[1779509907405,56.41,75537.25,3.2,-0.00785,1e-05,0.91527]
[1779509912440,56.41,75535.88,3.2,-0.00784,1e-05,0.91465]
[1779509917475,56.41,75538.1,3.2,-0.00782,1e-05,0.91263]
[1779509923519,56.41,75537.85,3.2,-0.00782,1e-05,0.91286]
[1779509928554,56.41,75537.95,3.2,-0.00782,1e-05,0.91277]
[1779509933589,56.41,75538.18,3.2,-0.00782,1e-05,0.91256]
[1779509939631,56.41,75537.65,3.2,-0.00783,1e-05,0.91304]
[1779509945673,56.41,75536.72,3.2,-0.00784,1e-05,0.91389]
[1779509950707,56.41,75533.96,3.2,-0.00786,1e-05,0.9164]
[1779509955743,56.41,75531.91,3.2,-0.00788,1e-05,0.91827]
[1779509962792,56.41,75531.49,3.2,-0.00788,1e-05,0.91866]
[1779509968835,56.41,75530.36,3.2,-0.00789,1e-05,0.91969]
[1779509973870,56.41,75519.78,3.2,-0.00797,1e-05,0.92753]
[1779509975884,56.41,75495.07,3.2,-0.0082,1e-05,0.95054]
[1779509980919,56.41,75496.44,3.2,-0.00819,1e-05,0.94925]
[1779509985954,56.41,75502.58,3.2,-0.00813,1e-05,0.94349]
[1779509990989,56.41,75503.35,3.2,-0.00812,1e-05,0.94277]
[1779509996024,56.41,75502.75,3.2,-0.00813,1e-05,0.94334]
[1779509999960,56.41,75502.48,3.2,-0.00813,1e-05,0.94359]
[1779510000537,56.41,75502.48,3.2,-0.00813,1e-05,0.94359]
[1779510004509,56.41,75502.32,3.2,-0.00813,1e-05,0.94374]
[1779510004610,56.41,75502.32,3.2,-0.00813,1e-05,0.94374]
[1779510009341,56.41,75502.33,3.2,-0.00813,1e-05,0.94373]
[1779510009442,56.41,75502.33,3.2,-0.00813,1e-05,0.94373]
[1779510010781,56.41,75502.33,3.2,-0.00813,1e-05,0.94373]
[1779510011505,56.41,75502.26,3.2,-0.00813,1e-05,0.94379]
[1779510011799,56.41,75502.26,3.2,-0.00813,1e-05,0.94379]
[1779510012138,56.41,75501.9,3.2,-0.00814,1e-05,0.94413]
[1779510015565,56.41,75500.93,3.2,-0.00815,1e-05,0.94504]
[1779510015654,56.41,75500.41,3.2,-0.00815,1e-05,0.94552]
[1779510017539,56.41,75500.41,3.2,-0.00815,1e-05,0.94552]
[1779510017640,56.41,75500.41,3.2,-0.00815,1e-05,0.94552]
[1779510017848,56.41,75500.41,3.2,-0.00815,1e-05,0.94552]
[1779510018932,56.41,75500.41,3.2,-0.00815,1e-05,0.94552]
[1779510019978,56.41,75500.41,3.2,-0.00815,1e-05,0.94552]
[1779510020194,56.41,75500.86,3.2,-0.00815,1e-05,0.9451]
[1779510021577,56.41,75500.86,3.2,-0.00815,1e-05,0.9451]
[1779510021653,56.41,75500.86,3.2,-0.00815,1e-05,0.9451]
[1779510027247,56.41,75500.51,3.2,-0.00815,1e-05,0.94543]
[1779510032282,56.41,75500.38,3.2,-0.00814,1e-05,0.94365]
[1779510037993,56.41,75497.55,3.2,-0.00816,1e-05,0.9463]
[1779510038324,56.41,75497.51,3.2,-0.00816,1e-05,0.94633]
[1779510039462,56.41,75497.51,3.2,-0.00816,1e-05,0.94633]
[1779510039539,56.41,75497.51,3.2,-0.00816,1e-05,0.94633]
[1779510045373,56.41,75494.07,3.2,-0.00819,1e-05,0.94956]
[1779510050408,56.41,75492.49,3.2,-0.00821,1e-05,0.95105]
[1779510055450,56.41,75494.75,3.2,-0.00819,1e-05,0.94892]
[1779510060484,56.41,75496.3,3.2,-0.00817,1e-05,0.94747]
[1779510065519,56.41,75497.17,3.2,-0.00817,1e-05,0.94665]
[1779510071561,56.41,75497.1,3.2,-0.00817,1e-05,0.94672]
[1779510082640,56.41,75497.07,3.2,-0.00817,1e-05,0.94675]
[1779510087675,56.41,75496.43,3.2,-0.00817,1e-05,0.94735]
[1779510092710,56.41,75493.32,3.2,-0.00819,1e-05,0.94836]
[1779510097745,56.41,75493.15,3.2,-0.00819,1e-05,0.94852]
[1779510104794,56.41,75492.98,3.2,-0.00819,1e-05,0.94867]
[1779510110836,56.41,75492.53,3.2,-0.00819,1e-05,0.9491]
[1779510117885,56.41,75492.82,3.2,-0.00819,1e-05,0.94883]
[1779510122920,56.41,75493.42,3.2,-0.00818,1e-05,0.94826]
[1779510127956,56.41,75493.37,3.2,-0.00819,1e-05,0.94831]
[1779510139032,56.41,75493.54,3.2,-0.00818,1e-05,0.94815]
[1779510145074,56.41,75493.84,3.2,-0.00818,1e-05,0.94787]
[1779510151116,56.41,75496.49,3.2,-0.00814,1e-05,0.94347]
[1779510158165,56.41,75494.85,3.2,-0.00816,1e-05,0.94501]
[1779510167229,56.41,75494.53,3.2,-0.00816,1e-05,0.94531]
[1779510172263,56.41,75494.65,3.2,-0.00816,1e-05,0.9452]
[1779510177298,56.41,75494.69,3.2,-0.00816,1e-05,0.94516]
[1779510185354,56.41,75494.76,3.2,-0.00816,1e-05,0.94509]
[1779510193411,56.41,75494.82,3.2,-0.00816,1e-05,0.94504]
[1779510199453,56.41,75494.85,3.2,-0.00816,1e-05,0.94501]
[1779510205495,56.41,75497.21,3.2,-0.00813,1e-05,0.9428]
[1779510210529,56.41,75498.56,3.2,-0.00812,1e-05,0.94154]
[1779510215565,56.41,75499.07,3.2,-0.0081,1e-05,0.93916]
[1779510222295,56.41,75500.44,3.2,-0.00809,1e-05,0.93789]
[1779510235706,56.41,75501.67,3.2,-0.00808,1e-05,0.93674]
[1779510240741,56.41,75501.89,3.2,-0.00807,1e-05,0.93654]
[1779510245776,56.41,75503.52,3.2,-0.00806,1e-05,0.93502]
[1779510252829,56.41,75503.8,3.2,-0.00806,1e-05,0.93476]
[1779510257862,56.41,75503.7,3.2,-0.00806,1e-05,0.93485]
[1779510264911,56.41,75504.07,3.2,-0.00805,1e-05,0.93451]
[1779510269946,56.41,75504.21,3.2,-0.00805,1e-05,0.93438]
[1779510274983,56.41,75502.9,3.2,-0.00805,1e-05,0.9337]
[1779510280018,56.41,75502.85,3.2,-0.00805,1e-05,0.93375]
[1779510286060,56.41,75502.88,3.2,-0.00805,1e-05,0.93372]
[1779510293109,56.41,75504.07,3.2,-0.00804,1e-05,0.93262]
[1779510298144,56.41,75500.09,3.2,-0.00808,1e-05,0.93631]
[1779510303179,56.41,75499.69,3.2,-0.00808,1e-05,0.93668]
[1779510311234,56.41,75499.73,3.2,-0.00808,1e-05,0.93665]
[1779510316270,56.41,75498.92,3.2,-0.00809,1e-05,0.9374]
[1779510321305,56.41,75499.27,3.2,-0.00808,1e-05,0.93707]
[1779510328354,56.41,75499.58,3.2,-0.00808,1e-05,0.93679]
[1779510333389,56.41,75500.33,3.2,-0.00806,1e-05,0.93419]
[1779510345473,56.41,75500.93,3.2,-0.00805,1e-05,0.93363]
[1779510350507,56.41,75501.89,3.2,-0.00804,1e-05,0.93274]
[1779510358003,56.41,75501.91,3.2,-0.00804,1e-05,0.93273]
[1779510363599,56.41,75501.82,3.2,-0.00804,1e-05,0.93281]
[1779510368636,56.41,75501.98,3.2,-0.00804,1e-05,0.93266]
[1779510373671,56.41,75501.76,3.2,-0.00804,1e-05,0.93286]
[1779510384748,56.41,75501.89,3.2,-0.00804,1e-05,0.93274]
[1779510395825,56.41,75501.57,3.2,-0.00803,1e-05,0.93115]
[1779510401867,56.41,75501.4,3.2,-0.00803,1e-05,0.9313]
[1779510408916,56.41,75501.4,3.2,-0.00803,1e-05,0.9313]
[1779510415965,56.41,75501.46,3.2,-0.00803,1e-05,0.93125]
[1779510422007,56.41,75501.78,3.2,-0.00803,1e-05,0.93095]
[1779510430063,56.41,75501.4,3.2,-0.00803,1e-05,0.9313]
[1779510435098,56.41,75498.55,3.2,-0.00806,1e-05,0.93395]
[1779510440133,56.41,75495.65,3.2,-0.00808,1e-05,0.93664]
[1779510445168,56.41,75495.84,3.2,-0.00808,1e-05,0.93647]
[1779510451210,56.41,75495.86,3.2,-0.00807,1e-05,0.93455]
[1779510465308,56.41,75495.26,3.2,-0.00807,1e-05,0.93511]
[1779510470343,56.41,75495.26,3.2,-0.00807,1e-05,0.93511]
[1779510475380,56.41,75495.72,3.2,-0.00807,1e-05,0.93468]
[1779510480415,56.41,75496.06,3.2,-0.00806,1e-05,0.93436]
[1779510485449,56.41,75495.91,3.2,-0.00807,1e-05,0.9345]
[1779510492500,56.41,75494.94,3.2,-0.00808,1e-05,0.9354]
[1779510502569,56.41,75494.95,3.2,-0.00808,1e-05,0.9354]
[1779510510626,56.41,75495.47,3.2,-0.00807,1e-05,0.93491]
[1779510518682,56.41,75495.46,3.2,-0.00805,1e-05,0.93302]
[1779510523717,56.41,75495.3,3.2,-0.00806,1e-05,0.93317]
[1779510528752,56.41,75493.86,3.2,-0.00807,1e-05,0.93451]
[1779510541843,56.41,75494.28,3.2,-0.00807,1e-05,0.93412]
[1779510546878,56.41,75495.88,3.2,-0.00805,1e-05,0.93263]
[1779510556654,56.41,75495.89,3.2,-0.00805,1e-05,0.93262]
[1779510560190,56.41,75482.51,3.2,-0.00817,1e-05,0.94511]
[1779510565193,56.41,75478.61,3.2,-0.00821,1e-05,0.94878]
[1779510572342,56.41,75476.69,3.2,-0.00821,1e-05,0.94866]
[1779510583131,56.41,75479.33,3.2,-0.00819,1e-05,0.94618]
[1779510586152,56.41,75490.21,3.2,-0.00809,1e-05,0.936]
[1779510591188,56.41,75497.15,3.2,-0.00802,1e-05,0.92956]
[1779510596223,56.41,75505.49,3.2,-0.00795,1e-05,0.92187]
[1779510601258,56.41,75506.99,3.2,-0.00793,1e-05,0.92049]
[1779510606293,56.41,75511.82,3.2,-0.00789,1e-05,0.91606]
[1779510610962,56.41,75511.92,3.2,-0.00789,1e-05,0.91597]
[1779510612006,56.41,75511.35,3.2,-0.00789,1e-05,0.91649]
[1779510617370,56.41,75510.58,3.2,-0.0079,1e-05,0.9172]
[1779510622405,56.41,75512.46,3.2,-0.00788,1e-05,0.91548]
[1779510628447,56.41,75512.48,3.2,-0.00788,1e-05,0.91546]
[1779510634488,56.41,75512.69,3.2,-0.00787,1e-05,0.9134]
[1779510639524,56.41,75517.31,3.2,-0.00782,1e-05,0.90919]
[1779510644558,56.41,75520.03,3.2,-0.0078,1e-05,0.90672]
[1779510649615,56.41,75521.18,3.2,-0.00779,1e-05,0.90568]
[1779510654650,56.41,75529.11,3.2,-0.00772,1e-05,0.89851]
[1779510656664,56.41,75540.07,3.2,-0.00762,1e-05,0.8887]
[1779510661699,56.41,75540.56,3.2,-0.00762,1e-05,0.88826]
[1779510666734,56.41,75540.64,3.2,-0.00762,1e-05,0.88819]
[1779510672777,56.41,75541.45,3.2,-0.00761,1e-05,0.88747]
[1779510677812,56.41,75541.38,3.2,-0.00761,1e-05,0.88753]
[1779510682847,56.41,75541.13,3.2,-0.00761,1e-05,0.88775]
[1779510687882,56.41,75539.97,3.2,-0.00762,1e-05,0.88878]
[1779510695940,56.41,75541.24,3.2,-0.0076,1e-05,0.88582]
[1779510700975,56.41,75540.9,3.2,-0.0076,1e-05,0.88612]
[1779510706010,56.41,75542.86,3.2,-0.00758,1e-05,0.88438]
[1779510711048,56.41,75544.05,3.2,-0.00757,1e-05,0.88332]
[1779510718098,56.41,75546.24,3.2,-0.00755,1e-05,0.88138]
[1779510723232,56.41,75548.84,3.2,-0.00753,1e-05,0.87908]
[1779510729175,56.41,75560.28,3.2,-0.00743,1e-05,0.86902]
[1779510734210,56.41,75559.88,3.2,-0.00743,1e-05,0.86937]
[1779510739245,56.41,75561.41,3.2,-0.00742,1e-05,0.86803]
[1779510744280,56.41,75564.13,3.2,-0.0074,1e-05,0.86565]
[1779510749315,56.41,75564.06,3.2,-0.0074,1e-05,0.86571]
[1779510757371,56.41,75561.73,3.2,-0.0074,1e-05,0.86594]
[1779510762406,56.41,75561.91,3.2,-0.0074,1e-05,0.86579]
[1779510768448,56.41,75561.6,3.2,-0.0074,1e-05,0.86606]
[1779510773484,56.41,75561.76,3.2,-0.0074,1e-05,0.86592]
[1779510778520,56.41,75568.62,3.2,-0.00734,1e-05,0.85995]
[1779510783555,56.41,75569.47,3.2,-0.00734,1e-05,0.85921]
[1779510788591,56.41,75570.08,3.2,-0.00733,1e-05,0.85868]
[1779510793626,56.41,75572.54,3.2,-0.00731,1e-05,0.85655]
[1779510799668,56.41,75572.32,3.2,-0.00731,1e-05,0.85674]
[1779510804703,56.41,75572.47,3.2,-0.00731,1e-05,0.85661]
[1779510815780,56.41,75571.9,3.2,-0.0073,1e-05,0.85531]
[1779510820815,56.41,75562.97,3.2,-0.00738,1e-05,0.86306]
[1779510828871,56.41,75560.02,3.2,-0.0074,1e-05,0.86563]
[1779510841962,56.41,75559.27,3.2,-0.00741,1e-05,0.86629]
[1779510846996,56.41,75559.71,3.2,-0.00741,1e-05,0.8659]
[1779510852033,56.41,75559.56,3.2,-0.00741,1e-05,0.86603]
[1779510861105,56.41,75559.36,3.2,-0.00741,1e-05,0.86621]
[1779510871170,56.41,75557.36,3.2,-0.00741,1e-05,0.86615]
[1779510878219,56.41,75558.15,3.2,-0.0074,1e-05,0.86546]
[1779510883254,56.41,75555.74,3.2,-0.00742,1e-05,0.86757]
[1779510896345,56.41,75556.09,3.2,-0.00742,1e-05,0.86726]
[1779510901380,56.41,75551.31,3.2,-0.00746,1e-05,0.87145]
[1779510914471,56.41,75547.32,3.2,-0.0075,1e-05,0.87496]
[1779510919506,56.41,75547.76,3.2,-0.00749,1e-05,0.87457]
[1779510924541,56.41,75543.89,3.2,-0.00753,1e-05,0.87799]
[1779510928569,56.41,75533.21,3.2,-0.00762,1e-05,0.88747]
[1779510934611,56.41,75531.68,3.2,-0.00762,1e-05,0.88699]
[1779510939646,56.41,75531.62,3.2,-0.00762,1e-05,0.88705]
[1779510944282,56.41,75531.45,3.2,-0.00762,1e-05,0.8872]
[1779510945496,56.41,75531.39,3.2,-0.00762,1e-05,0.88725]
[1779510950723,56.41,75531.33,3.2,-0.00762,1e-05,0.88731]
[1779510956765,56.41,75531.39,3.2,-0.00762,1e-05,0.88725]
[1779510962807,56.41,75531.36,3.2,-0.00762,1e-05,0.88728]
[1779510967842,56.41,75522.5,3.2,-0.0077,1e-05,0.89521]
[1779510974759,56.41,75522.05,3.2,-0.0077,1e-05,0.89561]
[1779510985968,56.41,75514.71,3.2,-0.00777,1e-05,0.90223]
[1779510991796,56.41,75514.88,3.2,-0.00777,1e-05,0.90208]
[1779510997999,56.41,75514.6,3.2,-0.00775,1e-05,0.90047]
[1779511008127,56.41,75509.33,3.2,-0.0078,1e-05,0.90524]
[1779511013162,56.41,75514.56,3.2,-0.00776,1e-05,0.90051]
[1779511018197,56.41,75513.9,3.2,-0.00776,1e-05,0.90111]
[1779511025246,56.41,75512.86,3.2,-0.00777,1e-05,0.90205]
[1779511030281,56.41,75508.68,3.2,-0.00781,1e-05,0.90583]
[1779511035316,56.41,75508.81,3.2,-0.00781,1e-05,0.90572]
[1779511046393,56.41,75509.01,3.2,-0.00781,1e-05,0.90553]
[1779511051428,56.41,75509.26,3.2,-0.00779,1e-05,0.90344]
[1779511057470,56.41,75509.83,3.2,-0.00778,1e-05,0.90293]
[1779511063514,56.41,75510.15,3.2,-0.00778,1e-05,0.90264]
[1779511068549,56.41,75509.62,3.2,-0.00778,1e-05,0.90312]
[1779511073584,56.41,75505.76,3.2,-0.00782,1e-05,0.90662]
[1779511081640,56.41,75507.0,3.2,-0.00781,1e-05,0.90549]
[1779511086675,56.41,75500.32,3.2,-0.00787,1e-05,0.91157]
[1779511091710,56.41,75496.17,3.2,-0.00791,1e-05,0.91537]
[1779511096745,56.41,75489.83,3.2,-0.00796,1e-05,0.92119]
[1779511101779,56.41,75485.85,3.2,-0.008,1e-05,0.92486]
[1779511106815,56.41,75481.04,3.2,-0.00804,1e-05,0.92931]
[1779511111850,56.41,75478.17,3.2,-0.00806,1e-05,0.93007]
[1779511116885,56.41,75477.9,3.2,-0.00806,1e-05,0.93033]
[1779511123934,56.41,75476.54,3.2,-0.00807,1e-05,0.93159]
[1779511130389,56.41,75473.5,3.2,-0.0081,1e-05,0.93442]
[1779511136402,56.41,75473.63,3.2,-0.0081,1e-05,0.9343]
[1779511144074,56.41,75470.83,3.2,-0.00812,1e-05,0.93691]
[1779511149109,56.41,75471.69,3.2,-0.00812,1e-05,0.93611]
[1779511154144,56.41,75473.41,3.2,-0.0081,1e-05,0.9345]
[1779511159179,56.41,75470.42,3.2,-0.00813,1e-05,0.93729]
[1779511164214,56.41,75469.64,3.2,-0.00813,1e-05,0.93802]
[1779511169249,56.41,75469.83,3.2,-0.00813,1e-05,0.93785]
[1779511174284,56.41,75464.2,3.2,-0.00817,1e-05,0.9412]
[1779511179319,56.41,75462.52,3.2,-0.00819,1e-05,0.94278]
[1779511183641,56.41,75449.97,3.2,-0.0083,1e-05,0.95463]
[1779511189389,56.41,75442.23,3.2,-0.00838,1e-05,0.962]
[1779511194427,56.41,75441.03,3.2,-0.00839,1e-05,0.96315]
[1779511199462,56.41,75443.53,3.2,-0.00837,1e-05,0.96076]
[1779511207519,56.41,75445.16,3.2,-0.00835,1e-05,0.9592]
[1779511213562,56.41,75441.48,3.2,-0.00839,1e-05,0.96271]
[1779511218597,56.41,75440.62,3.2,-0.00839,1e-05,0.96354]
[1779511221963,56.41,75440.59,3.2,-0.00839,1e-05,0.96357]
[1779511222799,56.41,75440.67,3.2,-0.00839,1e-05,0.96349]
[1779511228667,56.41,75445.75,3.2,-0.00834,1e-05,0.95864]
[1779511234714,56.41,75445.77,3.2,-0.00833,1e-05,0.95668]
[1779511239749,56.41,75444.06,3.2,-0.00834,1e-05,0.95831]
[1779511244785,56.41,75443.07,3.2,-0.00835,1e-05,0.95925]
[1779511249819,56.41,75444.03,3.2,-0.00834,1e-05,0.95833]
[1779511254854,56.41,75443.02,3.2,-0.00835,1e-05,0.9593]
[1779511259890,56.41,75443.92,3.2,-0.00835,1e-05,0.95844]
[1779511264924,56.41,75440.96,3.2,-0.00837,1e-05,0.96126]
[1779511269959,56.41,75436.16,3.2,-0.00842,1e-05,0.96585]
[1779511274994,56.41,75436.4,3.2,-0.00842,1e-05,0.96562]
[1779511282043,56.41,75435.43,3.2,-0.00843,1e-05,0.96655]
[1779511287081,56.41,75433.41,3.2,-0.00845,1e-05,0.96849]
[1779511292116,56.41,75435.75,3.2,-0.00841,1e-05,0.96429]
[1779511297151,56.41,75435.8,3.2,-0.00841,1e-05,0.96424]
[1779511302186,56.41,75436.6,3.2,-0.0084,1e-05,0.96348]
[1779511307221,56.41,75436.08,3.2,-0.0084,1e-05,0.96398]
[1779511312256,56.41,75435.48,3.2,-0.00841,1e-05,0.96455]
[1779511317290,56.41,75436.29,3.2,-0.0084,1e-05,0.96378]
[1779511322326,56.41,75436.84,3.2,-0.0084,1e-05,0.96325]
[1779511331389,56.41,75435.95,3.2,-0.00841,1e-05,0.9641]
[1779511336424,56.41,75436.09,3.2,-0.0084,1e-05,0.96397]
[1779511341459,56.41,75436.03,3.2,-0.00841,1e-05,0.96402]
[1779511346494,56.41,75434.18,3.2,-0.00842,1e-05,0.9658]
[1779511351529,56.41,75433.19,3.2,-0.00842,1e-05,0.96479]
[1779511357571,56.41,75436.44,3.2,-0.00838,1e-05,0.96168]
[1779511362606,56.41,75436.38,3.2,-0.00839,1e-05,0.96174]
[1779511367643,56.41,75437.64,3.2,-0.00837,1e-05,0.96053]
[1779511375699,56.41,75438.57,3.2,-0.00836,1e-05,0.95965]
[1779511380734,56.41,75438.6,3.2,-0.00836,1e-05,0.95962]
[1779511385769,56.41,75438.49,3.2,-0.00837,1e-05,0.95972]
[1779511390804,56.41,75438.17,3.2,-0.00837,1e-05,0.96003]
[1779511395839,56.41,75438.28,3.2,-0.00837,1e-05,0.95992]
[1779511402891,56.41,75438.23,3.2,-0.00837,1e-05,0.95997]
[1779511409940,56.41,75439.71,3.2,-0.00835,1e-05,0.95856]
[1779511414975,56.41,75442.55,3.2,-0.00831,1e-05,0.95391]
[1779511420012,56.41,75441.52,3.2,-0.00832,1e-05,0.95489]
[1779511425045,56.41,75441.28,3.2,-0.00832,1e-05,0.95512]
[1779511434108,56.41,75441.4,3.2,-0.00832,1e-05,0.955]
[1779511440151,56.41,75441.21,3.2,-0.00832,1e-05,0.95518]
[1779511445186,56.41,75441.18,3.2,-0.00832,1e-05,0.95521]
[1779511450221,56.41,75441.06,3.2,-0.00832,1e-05,0.95533]
[1779511457270,56.41,75441.1,3.2,-0.00832,1e-05,0.95529]
[1779511462305,56.41,75429.99,3.2,-0.00843,1e-05,0.9659]
[1779511467340,56.41,75428.19,3.2,-0.00845,1e-05,0.96763]
[1779511472375,56.41,75427.37,3.2,-0.00844,1e-05,0.96646]
[1779511477410,56.41,75427.55,3.2,-0.00844,1e-05,0.96628]
[1779511483452,56.41,75431.45,3.2,-0.0084,1e-05,0.96254]
[1779511488487,56.41,75430.74,3.2,-0.00841,1e-05,0.96322]
[1779511493522,56.41,75433.36,3.2,-0.00838,1e-05,0.96072]
[1779511498557,56.41,75431.15,3.2,-0.0084,1e-05,0.96283]
[1779511503592,56.41,75433.8,3.2,-0.00838,1e-05,0.9603]
[1779511508634,56.41,75442.99,3.2,-0.00829,1e-05,0.95155]
[1779511513668,56.41,75442.16,3.2,-0.0083,1e-05,0.95234]
[1779511518704,56.41,75436.28,3.2,-0.00835,1e-05,0.95793]
[1779511523739,56.41,75435.26,3.2,-0.00836,1e-05,0.9589]
[1779511528774,56.41,75433.16,3.2,-0.00838,1e-05,0.96091]
[1779511533811,56.41,75432.86,3.2,-0.00837,1e-05,0.95924]
[1779511540860,56.41,75432.4,3.2,-0.00837,1e-05,0.95968]
[1779511545895,56.41,75430.38,3.2,-0.00839,1e-05,0.96161]
[1779511550930,56.41,75430.19,3.2,-0.0084,1e-05,0.9618]
[1779511555965,56.41,75428.54,3.2,-0.00841,1e-05,0.96338]
[1779511560999,56.41,75432.33,3.2,-0.00837,1e-05,0.95975]
[1779511566036,56.41,75432.01,3.2,-0.00838,1e-05,0.96006]
[1779511571070,56.41,75431.78,3.2,-0.00838,1e-05,0.96028]
[1779511577112,56.41,75432.32,3.2,-0.00837,1e-05,0.95976]
[1779511583154,56.41,75431.83,3.2,-0.00838,1e-05,0.96023]
[1779511589196,56.41,75431.87,3.2,-0.00838,1e-05,0.96019]
[1779511594249,56.41,75431.76,3.2,-0.00836,1e-05,0.95834]
[1779511599284,56.41,75432.59,3.2,-0.00836,1e-05,0.95755]
[1779511604319,56.41,75435.81,3.2,-0.00832,1e-05,0.95448]
[1779511611368,56.41,75437.27,3.2,-0.00831,1e-05,0.9531]
[1779511616403,56.41,75431.69,3.2,-0.00836,1e-05,0.95841]
[1779511621437,56.41,75432.41,3.2,-0.00836,1e-05,0.95772]
[1779511626473,56.41,75436.61,3.2,-0.00832,1e-05,0.95372]
[1779511631508,56.41,75437.22,3.2,-0.00831,1e-05,0.95314]
[1779511638557,56.41,75437.39,3.2,-0.00831,1e-05,0.95298]
[1779511646613,56.41,75437.49,3.2,-0.00831,1e-05,0.95289]
[1779511651648,56.41,75437.46,3.2,-0.00829,1e-05,0.95097]
[1779511656683,56.41,75437.26,3.2,-0.00829,1e-05,0.95116]
[1779511661718,56.41,75435.86,3.2,-0.00831,1e-05,0.95249]
[1779511666753,56.41,75435.34,3.2,-0.00831,1e-05,0.95299]
[1779511671788,56.41,75434.46,3.2,-0.00832,1e-05,0.95382]
[1779511676823,56.41,75433.86,3.2,-0.00833,1e-05,0.95439]
[1779511681858,56.41,75433.77,3.2,-0.00833,1e-05,0.95448]
[1779511688907,56.41,75435.1,3.2,-0.00832,1e-05,0.95321]
[1779511693946,56.41,75437.33,3.2,-0.00829,1e-05,0.9511]
[1779511698980,56.41,75436.51,3.2,-0.0083,1e-05,0.95188]
[1779511705024,56.41,75434.94,3.2,-0.00832,1e-05,0.95337]
[1779511710059,56.41,75436.05,3.2,-0.00831,1e-05,0.95231]
[1779511715096,56.41,75436.91,3.2,-0.00828,1e-05,0.94955]
[1779511720130,56.41,75433.89,3.2,-0.00831,1e-05,0.95242]
[1779511725165,56.41,75432.9,3.2,-0.00832,1e-05,0.95336]
[1779511730200,56.41,75426.49,3.2,-0.00838,1e-05,0.95947]
[1779511737249,56.41,75425.64,3.2,-0.00839,1e-05,0.96028]
[1779511742284,56.41,75429.23,3.2,-0.00836,1e-05,0.95685]
[1779511747319,56.41,75428.77,3.2,-0.00836,1e-05,0.95729]
[1779511752354,56.41,75428.85,3.2,-0.00836,1e-05,0.95722]
[1779511757390,56.41,75430.43,3.2,-0.00834,1e-05,0.95571]
[1779511762424,56.41,75430.46,3.2,-0.00834,1e-05,0.95568]
[1779511767461,56.41,75430.94,3.2,-0.00834,1e-05,0.95522]
[1779511773503,56.41,75430.62,3.2,-0.00833,1e-05,0.95358]
[1779511779545,56.41,75430.75,3.2,-0.00832,1e-05,0.95346]
[1779511784580,56.41,75431.86,3.2,-0.00831,1e-05,0.9524]
[1779511790622,56.41,75432.11,3.2,-0.00831,1e-05,0.95216]
[1779511795656,56.41,75433.13,3.2,-0.0083,1e-05,0.9512]
[1779511800692,56.41,75440.75,3.2,-0.00823,1e-05,0.94399]
[1779511805727,56.41,75441.05,3.2,-0.00823,1e-05,0.9437]
[1779511810762,56.41,75446.28,3.2,-0.00818,1e-05,0.93879]
[1779511815798,56.41,75446.65,3.2,-0.00817,1e-05,0.93844]
[1779511821840,56.41,75446.66,3.2,-0.00817,1e-05,0.93843]
[1779511826875,56.41,75452.32,3.2,-0.00812,1e-05,0.93313]
[1779511832963,56.41,75452.67,3.2,-0.00812,1e-05,0.9328]
[1779511833404,56.41,75452.67,3.2,-0.00812,1e-05,0.9328]
[1779511838959,56.41,75452.74,3.2,-0.0081,1e-05,0.93082]
[1779511843995,56.41,75452.1,3.2,-0.00811,1e-05,0.93142]
[1779511849029,56.41,75452.19,3.2,-0.0081,1e-05,0.93133]
[1779511851274,56.41,75452.08,3.2,-0.00811,1e-05,0.93144]
[1779511852464,56.41,75452.33,3.2,-0.0081,1e-05,0.9312]
[1779511858092,56.41,75451.32,3.2,-0.00811,1e-05,0.93215]
[1779511863128,56.41,75451.1,3.2,-0.00812,1e-05,0.93235]
[1779511868164,56.41,75454.01,3.2,-0.00809,1e-05,0.92964]
[1779511874206,56.41,75453.64,3.2,-0.00809,1e-05,0.92998]
[1779511879241,56.41,75453.92,3.2,-0.00809,1e-05,0.92972]
[1779511884275,56.41,75454.02,3.2,-0.00809,1e-05,0.92963]
[1779511889311,56.41,75453.91,3.2,-0.00809,1e-05,0.92973]
[1779511894346,56.41,75453.71,3.2,-0.00807,1e-05,0.928]
[1779511899386,56.41,75453.78,3.2,-0.00807,1e-05,0.92794]
[1779511904421,56.41,75454.08,3.2,-0.00807,1e-05,0.92766]
[1779511909456,56.41,75454.23,3.2,-0.00807,1e-05,0.92752]
[1779511915498,56.41,75455.35,3.2,-0.00806,1e-05,0.92648]
[1779511922547,56.41,75455.59,3.2,-0.00806,1e-05,0.92626]
[1779511927582,56.41,75455.23,3.2,-0.00806,1e-05,0.92659]
[1779511932617,56.41,75454.61,3.2,-0.00807,1e-05,0.92717]
[1779511938659,56.41,75454.77,3.2,-0.00806,1e-05,0.92702]
[1779511944701,56.41,75455.04,3.2,-0.00806,1e-05,0.92677]
[1779511949736,56.41,75455.38,3.2,-0.00806,1e-05,0.92645]
[1779511954776,56.41,75454.81,3.2,-0.00805,1e-05,0.92507]
[1779511959812,56.41,75454.58,3.2,-0.00805,1e-05,0.92528]
[1779511964852,56.41,75451.38,3.2,-0.00808,1e-05,0.92826]
[1779511969893,56.41,75450.56,3.2,-0.00809,1e-05,0.92902]
[1779511975935,56.41,75450.92,3.2,-0.00808,1e-05,0.92869]
[1779511980970,56.41,75451.43,3.2,-0.00808,1e-05,0.92821]
[1779511987012,56.41,75451.35,3.2,-0.00808,1e-05,0.92829]
[1779511994060,56.41,75452.66,3.2,-0.00807,1e-05,0.92707]
[1779512001110,56.41,75452.11,3.2,-0.00807,1e-05,0.92758]
[1779512009166,56.41,75452.05,3.2,-0.00807,1e-05,0.92763]
[1779512014201,56.41,75452.43,3.2,-0.00805,1e-05,0.92537]
[1779512019236,56.41,75451.96,3.2,-0.00806,1e-05,0.92581]
[1779512028299,56.41,75446.75,3.2,-0.00811,1e-05,0.93066]
[1779512033334,56.41,75445.5,3.2,-0.00812,1e-05,0.93182]
[1779512038369,56.41,75446.06,3.2,-0.00811,1e-05,0.9313]
[1779512044411,56.41,75445.31,3.2,-0.00812,1e-05,0.932]
[1779512049446,56.41,75441.63,3.2,-0.00816,1e-05,0.93544]
[1779512056494,56.41,75441.48,3.2,-0.00816,1e-05,0.93558]
[1779512061531,56.41,75441.32,3.2,-0.00816,1e-05,0.93573]
[1779512066566,56.41,75438.98,3.2,-0.00818,1e-05,0.93793]
[1779512071601,56.41,75438.97,3.2,-0.00816,1e-05,0.93601]
[1779512085700,56.41,75439.16,3.2,-0.00816,1e-05,0.93583]
[1779512091742,56.41,75439.08,3.2,-0.00816,1e-05,0.93591]
[1779512100805,56.41,75439.31,3.2,-0.00816,1e-05,0.93569]
[1779512105840,56.41,75443.95,3.2,-0.00812,1e-05,0.93135]
[1779512111882,56.41,75443.73,3.2,-0.00812,1e-05,0.93155]
[1779512116917,56.41,75443.49,3.2,-0.00812,1e-05,0.93178]
[1779512121952,56.41,75443.54,3.2,-0.00812,1e-05,0.93173]
[1779512126987,56.41,75443.68,3.2,-0.00812,1e-05,0.9316]
[1779512133029,56.41,75443.64,3.2,-0.0081,1e-05,0.92972]
[1779512139071,56.41,75443.67,3.2,-0.0081,1e-05,0.92969]
[1779512144106,56.41,75443.68,3.2,-0.0081,1e-05,0.92968]
[1779512154195,56.41,75443.71,3.2,-0.0081,1e-05,0.92965]
[1779512161248,56.41,75443.29,3.2,-0.00811,1e-05,0.93005]
[1779512168297,56.41,75443.56,3.2,-0.0081,1e-05,0.92979]
[1779512173331,56.41,75443.52,3.2,-0.00811,1e-05,0.92983]
[1779512178367,56.41,75443.19,3.2,-0.00811,1e-05,0.93014]
[1779512187430,56.41,75442.77,3.2,-0.00811,1e-05,0.93053]
[1779512192465,56.41,75438.04,3.2,-0.00814,1e-05,0.93303]
[1779512197499,56.41,75437.97,3.2,-0.00814,1e-05,0.93309]
[1779512203542,56.41,75438.0,3.2,-0.00814,1e-05,0.93307]
[1779512210590,56.41,75437.75,3.2,-0.00814,1e-05,0.9333]
[1779512215626,56.41,75437.41,3.2,-0.00815,1e-05,0.93362]
[1779512228717,56.41,75437.55,3.2,-0.00815,1e-05,0.93349]
[1779512236772,56.41,75437.52,3.2,-0.00815,1e-05,0.93351]
[1779512242815,56.41,75437.71,3.2,-0.00814,1e-05,0.93334]
[1779512247850,56.41,75437.66,3.2,-0.00814,1e-05,0.93338]
[1779512254899,56.41,75437.69,3.2,-0.00813,1e-05,0.93143]
[1779512263074,56.41,75437.52,3.2,-0.00813,1e-05,0.93159]
[1779512268997,56.41,75437.52,3.2,-0.00813,1e-05,0.93159]
[1779512274224,56.41,75437.52,3.2,-0.00813,1e-05,0.93159]
[1779512280074,56.41,75437.24,3.2,-0.00813,1e-05,0.93185]
[1779512290144,56.41,75437.09,3.2,-0.00813,1e-05,0.93199]
[1779512296186,56.41,75437.49,3.2,-0.00813,1e-05,0.93162]
[1779512301275,56.41,75437.49,3.2,-0.00813,1e-05,0.93162]
[1779512308271,56.41,75437.42,3.2,-0.00813,1e-05,0.93168]
[1779512313305,56.41,75436.97,3.2,-0.00812,1e-05,0.93018]
[1779512320355,56.41,75437.39,3.2,-0.00811,1e-05,0.92979]
[1779512325397,56.41,75437.7,3.2,-0.00811,1e-05,0.9295]
[1779512330433,56.41,75438.84,3.2,-0.0081,1e-05,0.92844]
[1779512335468,56.41,75441.0,3.2,-0.00808,1e-05,0.92642]
[1779512341510,56.41,75442.04,3.2,-0.00807,1e-05,0.92546]
[1779512349566,56.41,75441.88,3.2,-0.00807,1e-05,0.9256]
[1779512354601,56.41,75441.84,3.2,-0.00807,1e-05,0.92564]
[1779512363664,56.41,75441.88,3.2,-0.00807,1e-05,0.9256]
[1779512369708,56.41,75449.67,3.2,-0.008,1e-05,0.91838]
[1779512374743,56.41,75449.67,3.2,-0.00798,1e-05,0.91648]
[1779512379778,56.41,75457.62,3.2,-0.00791,1e-05,0.90917]
[1779512384813,56.41,75457.77,3.2,-0.00791,1e-05,0.90903]
[1779512389848,56.41,75457.62,3.2,-0.00791,1e-05,0.90917]
[1779512394882,56.41,75457.04,3.2,-0.00792,1e-05,0.9097]
[1779512399918,56.41,75457.18,3.2,-0.00791,1e-05,0.90957]
[1779512404954,56.41,75458.4,3.2,-0.0079,1e-05,0.90846]
[1779512409990,56.41,75457.62,3.2,-0.00791,1e-05,0.90917]
[1779512415027,56.41,75457.49,3.2,-0.00791,1e-05,0.90929]
[1779512420062,56.41,75457.57,3.2,-0.00791,1e-05,0.90922]
[1779512425097,56.41,75457.54,3.2,-0.00791,1e-05,0.90924]
[1779512430133,56.41,75456.56,3.2,-0.00792,1e-05,0.91014]
[1779512437188,56.41,75451.99,3.2,-0.00795,1e-05,0.91244]
[1779512441223,56.41,75441.23,3.2,-0.00805,1e-05,0.92238]
[1779512443959,56.41,75441.27,3.2,-0.00805,1e-05,0.92234]
[1779512444684,56.41,75441.23,3.2,-0.00805,1e-05,0.92238]
[1779512450286,56.41,75441.12,3.2,-0.00805,1e-05,0.92248]
[1779512455321,56.41,75442.15,3.2,-0.00804,1e-05,0.92153]
[1779512460356,56.41,75443.78,3.2,-0.00802,1e-05,0.92002]
[1779512466399,56.41,75444.57,3.2,-0.00801,1e-05,0.91928]
[1779512474455,56.41,75444.19,3.2,-0.00802,1e-05,0.91964]
[1779512479490,56.41,75445.09,3.2,-0.00801,1e-05,0.9188]
[1779512484525,56.41,75440.06,3.2,-0.00806,1e-05,0.92346]
[1779512489560,56.41,75439.6,3.2,-0.00806,1e-05,0.92389]
[1779512494595,56.41,75438.8,3.2,-0.00805,1e-05,0.92272]
[1779512499631,56.41,75438.79,3.2,-0.00805,1e-05,0.92273]
[1779512510709,56.41,75438.65,3.2,-0.00805,1e-05,0.92286]
[1779512516751,56.41,75437.86,3.2,-0.00806,1e-05,0.92359]
[1779512526821,56.41,75437.86,3.2,-0.00806,1e-05,0.92359]
[1779512533870,56.41,75436.89,3.2,-0.00807,1e-05,0.92449]
[1779512539912,56.41,75436.07,3.2,-0.00808,1e-05,0.92526]
[1779512553003,56.41,75435.84,3.2,-0.00806,1e-05,0.92355]
[1779512565087,56.41,75435.91,3.2,-0.00806,1e-05,0.92349]
[1779512570122,56.41,75434.89,3.2,-0.00807,1e-05,0.92444]
[1779512578178,56.41,75434.88,3.2,-0.00807,1e-05,0.92444]
[1779512584220,56.41,75434.93,3.2,-0.00807,1e-05,0.9244]
[1779512593283,56.41,75434.89,3.2,-0.00807,1e-05,0.92444]
[1779512599325,56.41,75434.31,3.2,-0.00808,1e-05,0.92498]
[1779512604359,56.41,75434.72,3.2,-0.00807,1e-05,0.92459]
[1779512609395,56.41,75435.33,3.2,-0.00807,1e-05,0.92403]
[1779512618458,56.41,75435.21,3.2,-0.00805,1e-05,0.92222]
[1779512623493,56.41,75435.09,3.2,-0.00805,1e-05,0.92233]
[1779512628528,56.41,75435.34,3.2,-0.00805,1e-05,0.9221]
[1779512633563,56.41,75438.19,3.2,-0.00803,1e-05,0.91946]
[1779512638597,56.41,75437.66,3.2,-0.00803,1e-05,0.91995]
[1779512644375,56.41,75438.35,3.2,-0.00802,1e-05,0.91931]
[1779512649674,56.41,75436.9,3.2,-0.00804,1e-05,0.92065]
[1779512655717,56.41,75436.8,3.2,-0.00804,1e-05,0.92075]
[1779512661411,56.41,75436.87,3.2,-0.00804,1e-05,0.92068]
[1779512666794,56.41,75436.31,3.2,-0.00804,1e-05,0.9212]
[1779512673843,56.41,75437.19,3.2,-0.00802,1e-05,0.91847]
[1779512678878,56.41,75435.53,3.2,-0.00803,1e-05,0.92001]
[1779512683912,56.41,75434.81,3.2,-0.00804,1e-05,0.92068]
[1779512688950,56.41,75446.5,3.2,-0.00793,1e-05,0.90989]
[1779512692978,56.41,75465.0,3.2,-0.00776,1e-05,0.89303]
[1779512698014,56.41,75461.14,3.2,-0.0078,1e-05,0.89653]
[1779512703053,56.41,75457.3,3.2,-0.00783,1e-05,0.90002]
[1779512709577,56.41,75453.02,3.2,-0.00787,1e-05,0.90392]
[1779512719167,56.41,75453.33,3.2,-0.00787,1e-05,0.90363]
[1779512724202,56.41,75453.22,3.2,-0.00787,1e-05,0.90374]
[1779512729237,56.41,75453.31,3.2,-0.00787,1e-05,0.90365]
[1779512740314,56.41,75453.44,3.2,-0.00785,1e-05,0.90165]
[1779512745349,56.41,75459.9,3.2,-0.00779,1e-05,0.89577]
[1779512750384,56.41,75464.8,3.2,-0.00775,1e-05,0.89134]
[1779512755419,56.41,75474.46,3.2,-0.00766,1e-05,0.88265]
[1779512758350,56.41,75474.46,3.2,-0.00766,1e-05,0.88265]
[1779512758874,56.41,75475.52,3.2,-0.00765,1e-05,0.88171]
[1779512764482,56.41,75477.39,3.2,-0.00764,1e-05,0.88003]
[1779512769519,56.41,75477.74,3.2,-0.00763,1e-05,0.87972]
[1779512774554,56.41,75469.93,3.2,-0.0077,1e-05,0.88672]
[1779512779589,56.41,75472.77,3.2,-0.00768,1e-05,0.88417]
[1779512784624,56.41,75462.29,3.2,-0.00777,1e-05,0.89361]
[1779512789659,56.41,75460.25,3.2,-0.00779,1e-05,0.89546]
[1779512795701,56.41,75452.24,3.2,-0.00785,1e-05,0.90085]
[1779512801744,56.41,75447.08,3.2,-0.0079,1e-05,0.90556]
[1779512807400,56.41,75440.17,3.2,-0.00796,1e-05,0.9119]
[1779512813828,56.41,75440.46,3.2,-0.00796,1e-05,0.91164]
[1779512818863,56.41,75444.71,3.2,-0.00792,1e-05,0.90773]
[1779512823900,56.41,75444.7,3.2,-0.00792,1e-05,0.90774]
[1779512831955,56.41,75444.69,3.2,-0.00792,1e-05,0.90775]
[1779512836994,56.41,75444.97,3.2,-0.00791,1e-05,0.9075]
[1779512845051,56.41,75444.84,3.2,-0.00792,1e-05,0.90761]
[1779512850086,56.41,75443.51,3.2,-0.00793,1e-05,0.90883]
[1779512855121,56.41,75443.65,3.2,-0.00791,1e-05,0.90681]
[1779512864184,56.41,75441.69,3.2,-0.00793,1e-05,0.90861]
[1779512870226,56.41,75441.62,3.2,-0.00793,1e-05,0.90867]
[1779512875261,56.41,75441.29,3.2,-0.00793,1e-05,0.90897]
[1779512880296,56.41,75444.87,3.2,-0.0079,1e-05,0.90569]
[1779512885367,56.41,75445.5,3.2,-0.00789,1e-05,0.90511]
[1779512891373,56.41,75444.15,3.2,-0.00791,1e-05,0.90635]
[1779512900437,56.41,75444.93,3.2,-0.0079,1e-05,0.90563]
[1779512905471,56.41,75440.81,3.2,-0.00794,1e-05,0.90941]
[1779512911514,56.41,75440.33,3.2,-0.00793,1e-05,0.90795]
[1779512916549,56.41,75441.89,3.2,-0.00791,1e-05,0.90652]
[1779512922591,56.41,75441.96,3.2,-0.00791,1e-05,0.90646]
[1779512927626,56.41,75441.61,3.2,-0.00791,1e-05,0.90678]
[1779512932662,56.41,75440.94,3.2,-0.00792,1e-05,0.90739]
[1779512937697,56.41,75441.1,3.2,-0.00792,1e-05,0.90725]
[1779512942732,56.41,75442.22,3.2,-0.00791,1e-05,0.90622]
[1779512952802,56.41,75441.54,3.2,-0.00791,1e-05,0.90684]
[1779512962872,56.41,75441.6,3.2,-0.00791,1e-05,0.90679]
[1779512967907,56.41,75441.84,3.2,-0.00791,1e-05,0.90657]
[1779512972942,56.41,75442.0,3.2,-0.00789,1e-05,0.90452]
[1779512979991,56.41,75441.48,3.2,-0.0079,1e-05,0.905]
[1779512985026,56.41,75441.7,3.2,-0.0079,1e-05,0.9048]
[1779512992076,56.41,75439.33,3.2,-0.00792,1e-05,0.90697]
[1779512997111,56.41,75441.25,3.2,-0.0079,1e-05,0.90521]
[1779512998118,56.41,75462.71,3.2,-0.00771,1e-05,0.88574]
[1779513003160,56.41,75462.99,3.2,-0.0077,1e-05,0.88549]
[1779513009206,56.41,75460.8,3.2,-0.00772,1e-05,0.88746]
[1779513014241,56.41,75460.65,3.2,-0.00772,1e-05,0.88759]
[1779513020282,56.41,75460.63,3.2,-0.00772,1e-05,0.88761]
[1779513025318,56.41,75460.55,3.2,-0.00772,1e-05,0.88768]
[1779513030353,56.41,75460.09,3.2,-0.00773,1e-05,0.8881]
[1779513035388,56.41,75457.12,3.2,-0.00774,1e-05,0.8889]
[1779513040423,56.41,75448.94,3.2,-0.00781,1e-05,0.89631]
[1779513045458,56.41,75439.44,3.2,-0.0079,1e-05,0.90497]
[1779513050493,56.41,75438.15,3.2,-0.00791,1e-05,0.90615]
[1779513054960,56.41,75437.75,3.2,-0.00792,1e-05,0.90652]
[1779513055810,56.41,75437.75,3.2,-0.00792,1e-05,0.90652]
[1779513061570,56.41,75437.63,3.2,-0.00792,1e-05,0.90663]
[1779513066607,56.41,75437.57,3.2,-0.00792,1e-05,0.90668]
[1779513077684,56.41,75437.57,3.2,-0.00792,1e-05,0.90668]
[1779513082719,56.41,75438.96,3.2,-0.00791,1e-05,0.90541]
[1779513088760,56.41,75442.7,3.2,-0.00787,1e-05,0.90199]
[1779513093796,56.41,75439.98,3.2,-0.00788,1e-05,0.90258]
[1779513098831,56.41,75438.6,3.2,-0.00789,1e-05,0.90384]
[1779513104873,56.41,75437.76,3.2,-0.0079,1e-05,0.90461]
[1779513109908,56.41,75439.18,3.2,-0.00789,1e-05,0.90331]
[1779513115950,56.41,75439.65,3.2,-0.00788,1e-05,0.90288]
[1779513120985,56.41,75439.52,3.2,-0.00788,1e-05,0.903]
[1779513127027,56.41,75439.75,3.2,-0.00788,1e-05,0.90279]
[1779513132062,56.41,75442.98,3.2,-0.00785,1e-05,0.89984]
[1779513137097,56.41,75440.54,3.2,-0.00788,1e-05,0.90207]
[1779513142132,56.41,75439.97,3.2,-0.00788,1e-05,0.90259]
[1779513147167,56.41,75441.42,3.2,-0.00787,1e-05,0.90126]
[1779513160258,56.41,75439.88,3.2,-0.00787,1e-05,0.90078]
[1779513165293,56.41,75440.21,3.2,-0.00786,1e-05,0.90047]
[1779513170328,56.41,75440.07,3.2,-0.00786,1e-05,0.9006]
[1779513176370,56.41,75444.07,3.2,-0.00783,1e-05,0.89696]
[1779513181406,56.41,75440.64,3.2,-0.00786,1e-05,0.90008]
[1779513187447,56.41,75439.52,3.2,-0.00787,1e-05,0.9011]
[1779513192484,56.41,75439.08,3.2,-0.00787,1e-05,0.90151]
[1779513198527,56.41,75440.14,3.2,-0.00786,1e-05,0.90054]
[1779513207590,56.41,75439.38,3.2,-0.00787,1e-05,0.90123]
[1779513213632,56.41,75438.93,3.2,-0.00786,1e-05,0.89975]
[1779513218667,56.41,75438.15,3.2,-0.00786,1e-05,0.90046]
[1779513224709,56.41,75437.85,3.2,-0.00787,1e-05,0.90073]
[1779513232765,56.41,75437.71,3.2,-0.00787,1e-05,0.90086]
[1779513238807,56.41,75438.26,3.2,-0.00786,1e-05,0.90036]
[1779513243842,56.41,75438.05,3.2,-0.00787,1e-05,0.90055]
[1779513248877,56.41,75437.95,3.2,-0.00787,1e-05,0.90064]
[1779513253917,56.41,75438.84,3.2,-0.00786,1e-05,0.89983]
[1779513258952,56.41,75440.34,3.2,-0.00784,1e-05,0.89846]
[1779513263987,56.41,75439.02,3.2,-0.00786,1e-05,0.89967]
[1779513269026,56.41,75439.45,3.2,-0.00785,1e-05,0.89927]
[1779513281110,56.41,75439.55,3.2,-0.00784,1e-05,0.89729]
[1779513286145,56.41,75439.34,3.2,-0.00784,1e-05,0.89748]
[1779513291179,56.41,75440.77,3.2,-0.00782,1e-05,0.89618]
[1779513296215,56.41,75441.48,3.2,-0.00782,1e-05,0.89554]
[1779513302257,56.41,75440.77,3.2,-0.00782,1e-05,0.89618]
[1779513307292,56.41,75440.77,3.2,-0.00782,1e-05,0.89618]
[1779513312327,56.41,75440.79,3.2,-0.00782,1e-05,0.89616]
[1779513323404,56.41,75440.79,3.2,-0.00782,1e-05,0.89616]
[1779513334484,56.41,75440.81,3.2,-0.00781,1e-05,0.89426]
[1779513339519,56.41,75440.83,3.2,-0.00781,1e-05,0.89424]
[1779513346568,56.41,75440.84,3.2,-0.00781,1e-05,0.89423]
[1779513347980,56.41,75440.84,3.2,-0.00781,1e-05,0.89423]
[1779513361674,56.41,75440.82,3.2,-0.00781,1e-05,0.89425]
[1779513364986,56.41,75440.81,3.2,-0.00781,1e-05,0.89426]
[1779513373759,56.41,75441.15,3.2,-0.00781,1e-05,0.89395]
[1779513380808,56.41,75441.08,3.2,-0.00781,1e-05,0.89401]
[1779513391884,56.41,75443.5,3.2,-0.00777,1e-05,0.88994]
[1779513396919,56.41,75456.71,3.2,-0.00765,1e-05,0.87805]
[1779513401955,56.41,75456.18,3.2,-0.00765,1e-05,0.87853]
[1779513406990,56.41,75455.77,3.2,-0.00766,1e-05,0.8789]
[1779513412025,56.41,75456.26,3.2,-0.00765,1e-05,0.87846]
[1779513417060,56.41,75456.69,3.2,-0.00765,1e-05,0.87807]
[1779513422095,56.41,75458.16,3.2,-0.00764,1e-05,0.87676]
[1779513427129,56.41,75457.97,3.2,-0.00764,1e-05,0.87693]
[1779513432165,56.41,75458.73,3.2,-0.00763,1e-05,0.87625]
[1779513439214,56.41,75458.03,3.2,-0.00764,1e-05,0.87687]
[1779513444249,56.41,75459.71,3.2,-0.00762,1e-05,0.87538]
[1779513449284,56.41,75460.45,3.2,-0.00762,1e-05,0.87472]
[1779513454319,56.41,75463.84,3.2,-0.00757,1e-05,0.86984]
[1779513459354,56.41,75464.23,3.2,-0.00757,1e-05,0.8695]
[1779513464390,56.41,75465.23,3.2,-0.00756,1e-05,0.86861]
[1779513469425,56.41,75465.36,3.2,-0.00756,1e-05,0.8685]
[1779513476475,56.41,75465.27,3.2,-0.00756,1e-05,0.86858]
[1779513481510,56.41,75465.11,3.2,-0.00756,1e-05,0.86872]
[1779513486545,56.41,75465.27,3.2,-0.00756,1e-05,0.86858]
[1779513491580,56.41,75465.37,3.2,-0.00756,1e-05,0.86849]
[1779513497622,56.41,75467.51,3.2,-0.00754,1e-05,0.86659]
[1779513505678,56.41,75465.22,3.2,-0.00756,1e-05,0.86862]
[1779513510713,56.41,75463.21,3.2,-0.00758,1e-05,0.8704]
[1779513515747,56.41,75462.1,3.2,-0.00757,1e-05,0.86954]
[1779513520782,56.41,75461.99,3.2,-0.00757,1e-05,0.86963]
[1779513525818,56.41,75462.18,3.2,-0.00757,1e-05,0.86946]
[1779513537902,56.41,75463.75,3.2,-0.00755,1e-05,0.86807]
[1779513544951,56.41,75463.61,3.2,-0.00756,1e-05,0.8682]
[1779513549986,56.41,75463.64,3.2,-0.00756,1e-05,0.86817]
[1779513555021,56.41,75457.76,3.2,-0.00761,1e-05,0.87339]
[1779513561070,56.41,75457.48,3.2,-0.00761,1e-05,0.87364]
[1779513566105,56.41,75458.05,3.2,-0.00761,1e-05,0.87314]
[1779513573154,56.41,75458.16,3.2,-0.00759,1e-05,0.87118]
[1779513579196,56.41,75456.98,3.2,-0.0076,1e-05,0.87223]
[1779513584231,56.41,75456.02,3.2,-0.00761,1e-05,0.87309]
[1779513590276,56.41,75455.61,3.2,-0.00761,1e-05,0.87345]
[1779513594305,56.41,75444.66,3.2,-0.00771,1e-05,0.88325]
[1779513601354,56.41,75444.61,3.2,-0.00771,1e-05,0.8833]
[1779513611424,56.41,75442.1,3.2,-0.00773,1e-05,0.88556]
[1779513616459,56.41,75432.96,3.2,-0.00782,1e-05,0.89383]
[1779513621496,56.41,75434.19,3.2,-0.00781,1e-05,0.89271]
[1779513626531,56.41,75433.89,3.2,-0.00781,1e-05,0.89299]
[1779513631566,56.41,75433.83,3.2,-0.00779,1e-05,0.89115]
[1779513636601,56.41,75430.52,3.2,-0.00782,1e-05,0.89416]
[1779513641991,56.41,75430.61,3.2,-0.00782,1e-05,0.89408]
[1779513648685,56.41,75430.84,3.2,-0.00782,1e-05,0.89387]
[1779513654727,56.41,75430.92,3.2,-0.00782,1e-05,0.89379]
[1779513659780,56.41,75422.16,3.2,-0.0079,1e-05,0.90178]
[1779513665264,56.41,75420.65,3.2,-0.00791,1e-05,0.90317]
[1779513666699,56.41,75421.01,3.2,-0.00791,1e-05,0.90284]
[1779513671865,56.41,75420.26,3.2,-0.00792,1e-05,0.90353]
[1779513676900,56.41,75418.87,3.2,-0.00793,1e-05,0.9048]
[1779513684960,56.41,75417.84,3.2,-0.00794,1e-05,0.90575]
[1779513693016,56.41,75417.85,3.2,-0.00792,1e-05,0.90383]
[1779513700065,56.41,75417.12,3.2,-0.00793,1e-05,0.9045]
[1779513705100,56.41,75418.19,3.2,-0.00792,1e-05,0.90352]
[1779513710135,56.41,75422.88,3.2,-0.00788,1e-05,0.89922]
[1779513717184,56.41,75422.51,3.2,-0.00788,1e-05,0.89956]
[1779513722220,56.41,75422.13,3.2,-0.00788,1e-05,0.89991]
[1779513728261,56.41,75422.25,3.2,-0.00788,1e-05,0.8998]
[1779513733297,56.41,75422.6,3.2,-0.00788,1e-05,0.89948]
[1779513738331,56.41,75422.83,3.2,-0.00788,1e-05,0.89927]
[1779513743366,56.41,75422.81,3.2,-0.00788,1e-05,0.89929]
[1779513748400,56.41,75422.95,3.2,-0.00788,1e-05,0.89916]
[1779513753435,56.41,75422.7,3.2,-0.00786,1e-05,0.89749]
[1779513758471,56.41,75421.13,3.2,-0.00788,1e-05,0.89892]
[1779513763506,56.41,75421.1,3.2,-0.00788,1e-05,0.89895]
[1779513770555,56.41,75417.58,3.2,-0.00791,1e-05,0.90217]
[1779513775590,56.41,75415.14,3.2,-0.00793,1e-05,0.90441]
[1779513780625,56.41,75418.34,3.2,-0.0079,1e-05,0.90147]
[1779513785659,56.41,75417.2,3.2,-0.00791,1e-05,0.90252]
[1779513790695,56.41,75417.79,3.2,-0.00791,1e-05,0.90198]
[1779513795730,56.41,75418.06,3.2,-0.00791,1e-05,0.90173]
[1779513800765,56.41,75419.3,3.2,-0.00789,1e-05,0.9006]
[1779513805800,56.41,75419.11,3.2,-0.0079,1e-05,0.90077]
[1779513810835,56.41,75419.09,3.2,-0.0079,1e-05,0.90079]
[1779513815870,56.41,75419.66,3.2,-0.00787,1e-05,0.89836]
[1779513820905,56.41,75419.87,3.2,-0.00787,1e-05,0.89817]
[1779513825940,56.41,75419.5,3.2,-0.00788,1e-05,0.89851]
[1779513830975,56.41,75423.11,3.2,-0.00784,1e-05,0.89522]
[1779513836010,56.41,75421.33,3.2,-0.00786,1e-05,0.89684]
[1779513842053,56.41,75421.4,3.2,-0.00786,1e-05,0.89678]
[1779513847099,56.41,75419.0,3.2,-0.00788,1e-05,0.89897]
[1779513852134,56.41,75418.12,3.2,-0.00789,1e-05,0.89977]
[1779513857169,56.41,75416.45,3.2,-0.0079,1e-05,0.9013]
[1779513862206,56.41,75410.81,3.2,-0.00796,1e-05,0.90648]
[1779513865228,56.41,75400.49,3.2,-0.00805,1e-05,0.91602]
[1779513870263,56.41,75397.22,3.2,-0.00808,1e-05,0.91906]
[1779513875298,56.41,75399.15,3.2,-0.00805,1e-05,0.91533]
[1779513880333,56.41,75400.2,3.2,-0.00804,1e-05,0.91436]
[1779513886375,56.41,75400.27,3.2,-0.00804,1e-05,0.9143]
[1779513891410,56.41,75400.38,3.2,-0.00804,1e-05,0.91419]
[1779513896445,56.41,75403.84,3.2,-0.008,1e-05,0.91099]
[1779513901480,56.41,75405.97,3.2,-0.00799,1e-05,0.90902]
[1779513906515,56.41,75405.94,3.2,-0.00799,1e-05,0.90905]
[1779513911550,56.41,75406.19,3.2,-0.00798,1e-05,0.90882]
[1779513916585,56.41,75409.58,3.2,-0.00795,1e-05,0.9057]
[1779513922629,56.41,75410.28,3.2,-0.00794,1e-05,0.90505]
[1779513929678,56.41,75411.22,3.2,-0.00794,1e-05,0.90419]
[1779513934713,56.41,75418.14,3.2,-0.00786,1e-05,0.89595]
[1779513939748,56.41,75424.51,3.2,-0.0078,1e-05,0.89016]
[1779513944783,56.41,75421.02,3.2,-0.00783,1e-05,0.89333]
[1779513949818,56.41,75420.57,3.2,-0.00783,1e-05,0.89374]
[1779513954853,56.41,75421.01,3.2,-0.00783,1e-05,0.89334]
[1779513960894,56.41,75420.62,3.2,-0.00783,1e-05,0.89369]
[1779513965930,56.41,75422.31,3.2,-0.00782,1e-05,0.89215]
[1779513970965,56.41,75430.73,3.2,-0.00774,1e-05,0.88453]
[1779513976000,56.41,75436.72,3.2,-0.00769,1e-05,0.87914]
[1779513981035,56.41,75438.87,3.2,-0.00767,1e-05,0.87721]
[1779513987077,56.41,75439.09,3.2,-0.00767,1e-05,0.87702]
[1779513992112,56.41,75436.33,3.2,-0.00767,1e-05,0.87762]
[1779513997148,56.41,75436.09,3.2,-0.00768,1e-05,0.87783]
[1779514007219,56.41,75436.11,3.2,-0.00768,1e-05,0.87781]
[1779514012253,56.41,75437.7,3.2,-0.00766,1e-05,0.87639]
[1779514017289,56.41,75437.47,3.2,-0.00766,1e-05,0.87659]
[1779514022324,56.41,75437.51,3.2,-0.00766,1e-05,0.87656]
[1779514028367,56.41,75436.27,3.2,-0.00767,1e-05,0.87767]
[1779514033402,56.41,75436.36,3.2,-0.00767,1e-05,0.87759]
[1779514040226,56.41,75436.36,3.2,-0.00767,1e-05,0.87759]
[1779514046496,56.41,75439.87,3.2,-0.00764,1e-05,0.87445]
[1779514051865,56.41,75441.92,3.2,-0.00762,1e-05,0.87262]
[1779514051868,56.41,75441.92,3.2,-0.00762,1e-05,0.87262]
[1779514057573,56.41,75442.57,3.2,-0.0076,1e-05,0.87017]
[1779514062878,56.41,75444.37,3.2,-0.00759,1e-05,0.86857]
[1779514068650,56.41,75444.45,3.2,-0.00759,1e-05,0.8685]
[1779514073685,56.41,75441.17,3.2,-0.00761,1e-05,0.87142]
[1779514078720,56.41,75440.19,3.2,-0.00762,1e-05,0.87229]
[1779514090806,56.41,75440.06,3.2,-0.00762,1e-05,0.87241]
[1779514095840,56.41,75429.63,3.2,-0.00772,1e-05,0.88176]
[1779514100875,56.41,75426.88,3.2,-0.00774,1e-05,0.88424]
[1779514105910,56.41,75426.62,3.2,-0.00775,1e-05,0.88447]
[1779514110945,56.41,75423.2,3.2,-0.00778,1e-05,0.88756]
[1779514116987,56.41,75422.44,3.2,-0.00777,1e-05,0.88636]
[1779514122022,56.41,75422.45,3.2,-0.00777,1e-05,0.88635]
[1779514127057,56.41,75420.75,3.2,-0.00778,1e-05,0.88789]
[1779514132091,56.41,75423.22,3.2,-0.00776,1e-05,0.88566]
[1779514137127,56.41,75425.36,3.2,-0.00774,1e-05,0.88372]
[1779514142162,56.41,75429.45,3.2,-0.0077,1e-05,0.88004]
[1779514147197,56.41,75429.44,3.2,-0.0077,1e-05,0.88005]
[1779514159281,56.41,75430.26,3.2,-0.0077,1e-05,0.87931]
[1779514164316,56.41,75430.84,3.2,-0.00769,1e-05,0.87879]
[1779514171365,56.41,75431.63,3.2,-0.00767,1e-05,0.87621]
[1779514176400,56.41,75431.42,3.2,-0.00767,1e-05,0.8764]
[1779514181435,56.41,75426.32,3.2,-0.00772,1e-05,0.88098]
[1779514186470,56.41,75418.23,3.2,-0.00779,1e-05,0.88828]
[1779514191505,56.41,75408.3,3.2,-0.00788,1e-05,0.89732]
[1779514196541,56.41,75399.37,3.2,-0.00797,1e-05,0.90552]
[1779514201576,56.41,75398.93,3.2,-0.00797,1e-05,0.90592]
[1779514206613,56.41,75398.65,3.2,-0.00797,1e-05,0.90618]
[1779514211648,56.41,75397.18,3.2,-0.00799,1e-05,0.90754]
[1779514217690,56.41,75397.67,3.2,-0.00798,1e-05,0.90708]
[1779514222725,56.41,75397.28,3.2,-0.00798,1e-05,0.90744]
[1779514231788,56.41,75398.92,3.2,-0.00795,1e-05,0.90401]
[1779514236823,56.41,75401.12,3.2,-0.00793,1e-05,0.90199]
[1779514241858,56.41,75404.96,3.2,-0.0079,1e-05,0.89847]
[1779514246893,56.41,75410.52,3.2,-0.00785,1e-05,0.89339]
[1779514252935,56.41,75409.62,3.2,-0.00785,1e-05,0.89421]
[1779514257970,56.41,75408.67,3.2,-0.00786,1e-05,0.89508]
[1779514263009,56.41,75410.9,3.2,-0.00784,1e-05,0.89305]
[1779514269288,56.41,75411.03,3.2,-0.00784,1e-05,0.89293]
[1779514275094,56.41,75410.95,3.2,-0.00784,1e-05,0.893]
[1779514276965,56.41,75410.38,3.2,-0.00785,1e-05,0.89352]
[1779514277088,56.41,75410.38,3.2,-0.00785,1e-05,0.89352]
[1779514282143,56.41,75407.08,3.2,-0.00788,1e-05,0.89653]
[1779514288184,56.41,75406.43,3.2,-0.00788,1e-05,0.89713]
[1779514293220,56.41,75405.21,3.2,-0.00788,1e-05,0.89633]
[1779514298256,56.41,75405.72,3.2,-0.00787,1e-05,0.89587]
[1779514303291,56.41,75406.62,3.2,-0.00787,1e-05,0.89505]
[1779514308326,56.41,75406.96,3.2,-0.00786,1e-05,0.89474]
[1779514313363,56.41,75407.53,3.2,-0.00786,1e-05,0.89422]
[1779514318398,56.41,75409.62,3.2,-0.00784,1e-05,0.89231]
[1779514325447,56.41,75413.65,3.2,-0.0078,1e-05,0.88865]
[1779514330482,56.41,75414.9,3.2,-0.00779,1e-05,0.88752]
[1779514335517,56.41,75415.39,3.2,-0.00778,1e-05,0.88707]
[1779514340413,56.41,75416.01,3.2,-0.00778,1e-05,0.88651]
[1779514340826,56.41,75416.01,3.2,-0.00778,1e-05,0.88651]
[1779514346594,56.41,75421.13,3.2,-0.00773,1e-05,0.88189]
[1779514351629,56.41,75420.86,3.2,-0.00772,1e-05,0.88024]
[1779514356664,56.41,75420.46,3.2,-0.00772,1e-05,0.8806]
[1779514361699,56.41,75422.94,3.2,-0.0077,1e-05,0.87837]
[1779514366736,56.41,75421.31,3.2,-0.00771,1e-05,0.87984]
[1779514371770,56.41,75421.81,3.2,-0.00771,1e-05,0.87939]
[1779514376806,56.41,75421.53,3.2,-0.00771,1e-05,0.87964]
[1779514383854,56.41,75421.47,3.2,-0.00771,1e-05,0.8797]
[1779514389897,56.41,75420.56,3.2,-0.00772,1e-05,0.88051]
[1779514394932,56.41,75420.61,3.2,-0.00772,1e-05,0.88047]
[1779514400974,56.41,75420.76,3.2,-0.00772,1e-05,0.88033]
[1779514407016,56.41,75420.85,3.2,-0.00772,1e-05,0.88025]
[1779514412051,56.41,75421.35,3.2,-0.0077,1e-05,0.87792]
[1779514424135,56.41,75421.51,3.2,-0.0077,1e-05,0.87778]
[1779514430176,56.41,75421.22,3.2,-0.0077,1e-05,0.87804]
[1779514439240,56.41,75421.28,3.2,-0.0077,1e-05,0.87798]
[1779514445282,56.41,75421.25,3.2,-0.0077,1e-05,0.87801]
[1779514450317,56.41,75421.28,3.2,-0.0077,1e-05,0.87798]
[1779514456359,56.41,75421.0,3.2,-0.0077,1e-05,0.87824]
[1779514462401,56.41,75420.66,3.2,-0.0077,1e-05,0.87854]
[1779514467436,56.41,75420.9,3.2,-0.0077,1e-05,0.87833]
[1779514473425,56.41,75420.9,3.2,-0.0077,1e-05,0.87833]
[1779514480527,56.41,75412.7,3.2,-0.00776,1e-05,0.88383]
[1779514487577,56.41,75413.12,3.2,-0.00776,1e-05,0.88345]
[1779514492611,56.41,75408.21,3.2,-0.0078,1e-05,0.8879]
[1779514497647,56.41,75404.84,3.2,-0.00783,1e-05,0.89096]
[1779514499661,56.41,75392.56,3.2,-0.00795,1e-05,0.90219]
[1779514504696,56.41,75393.5,3.2,-0.00794,1e-05,0.90133]
[1779514510738,56.41,75396.18,3.2,-0.00791,1e-05,0.89887]
[1779514516780,56.41,75396.52,3.2,-0.00791,1e-05,0.89856]
[1779514522822,56.41,75396.58,3.2,-0.00791,1e-05,0.8985]
[1779514527857,56.41,75397.16,3.2,-0.0079,1e-05,0.89797]
[1779514532892,56.41,75399.2,3.2,-0.00787,1e-05,0.8942]
[1779514537927,56.41,75399.13,3.2,-0.00787,1e-05,0.89426]
[1779514542962,56.41,75399.36,3.2,-0.00787,1e-05,0.89405]
[1779514550012,56.41,75399.7,3.2,-0.00786,1e-05,0.89374]
[1779514558068,56.41,75399.53,3.2,-0.00787,1e-05,0.8939]
[1779514563103,56.41,75400.18,3.2,-0.00786,1e-05,0.8933]
[1779514574185,56.41,75400.22,3.2,-0.00786,1e-05,0.89327]
[1779514580227,56.41,75400.0,3.2,-0.00786,1e-05,0.89347]
[1779514585262,56.41,75402.19,3.2,-0.00784,1e-05,0.89147]
[1779514590297,56.41,75405.12,3.2,-0.00781,1e-05,0.88881]
[1779514596339,56.41,75405.29,3.2,-0.0078,1e-05,0.88675]
[1779514601376,56.41,75405.18,3.2,-0.0078,1e-05,0.88685]
[1779514606411,56.41,75406.18,3.2,-0.00779,1e-05,0.88595]
[1779514611446,56.41,75405.92,3.2,-0.00779,1e-05,0.88618]
[1779514616481,56.41,75403.35,3.2,-0.00781,1e-05,0.88851]
[1779514621516,56.41,75402.26,3.2,-0.00782,1e-05,0.8895]
[1779514626555,56.41,75401.91,3.2,-0.00783,1e-05,0.88982]
[1779514631590,56.41,75401.06,3.2,-0.00784,1e-05,0.8906]
[1779514641659,56.41,75402.42,3.2,-0.00782,1e-05,0.88936]
[1779514646695,56.41,75405.82,3.2,-0.00779,1e-05,0.88627]
[1779514651730,56.41,75405.65,3.2,-0.00778,1e-05,0.88453]
[1779514658779,56.41,75405.05,3.2,-0.00778,1e-05,0.88507]
[1779514663917,56.41,75405.05,3.2,-0.00778,1e-05,0.88507]
[1779514671870,56.41,75405.55,3.2,-0.00778,1e-05,0.88462]
[1779514677969,56.41,75406.07,3.2,-0.00777,1e-05,0.88415]
[1779514683954,56.41,75409.4,3.2,-0.00774,1e-05,0.88114]
[1779514688989,56.41,75411.97,3.2,-0.00772,1e-05,0.87883]
[1779514694024,56.41,75412.66,3.2,-0.00771,1e-05,0.8782]
[1779514699059,56.41,75417.81,3.2,-0.00767,1e-05,0.87358]
[1779514704094,56.41,75417.76,3.2,-0.00767,1e-05,0.87362]
[1779514710136,56.41,75417.49,3.2,-0.00767,1e-05,0.87387]
[1779514715171,56.41,75417.83,3.2,-0.00765,1e-05,0.87168]
[1779514720205,56.41,75414.69,3.2,-0.00768,1e-05,0.8745]
[1779514727255,56.41,75414.25,3.2,-0.00768,1e-05,0.87489]
[1779514732290,56.41,75415.05,3.2,-0.00768,1e-05,0.87417]
[1779514739340,56.41,75414.86,3.2,-0.00768,1e-05,0.87434]
[1779514744375,56.41,75414.94,3.2,-0.00768,1e-05,0.87427]
[1779514749409,56.41,75414.71,3.2,-0.00768,1e-05,0.87448]
[1779514754446,56.41,75412.4,3.2,-0.0077,1e-05,0.87655]
[1779514759481,56.41,75412.81,3.2,-0.0077,1e-05,0.87618]
[1779514764516,56.41,75412.55,3.2,-0.0077,1e-05,0.87642]
[1779514770239,56.41,75412.56,3.2,-0.0077,1e-05,0.87641]
[1779514777607,56.41,75412.58,3.2,-0.00768,1e-05,0.87451]
[1779514782642,56.41,75413.21,3.2,-0.00768,1e-05,0.87394]
[1779514790698,56.41,75413.19,3.2,-0.00768,1e-05,0.87396]
[1779514795733,56.41,75413.36,3.2,-0.00767,1e-05,0.87381]
[1779514804796,56.41,75413.45,3.2,-0.00767,1e-05,0.87373]
[1779514809831,56.41,75417.05,3.2,-0.00764,1e-05,0.87051]
[1779514814866,56.41,75417.02,3.2,-0.00764,1e-05,0.87053]
[1779514819901,56.41,75417.43,3.2,-0.00764,1e-05,0.87017]
[1779514824936,56.41,75418.56,3.2,-0.00763,1e-05,0.86916]
[1779514830978,56.41,75418.82,3.2,-0.00763,1e-05,0.86893]
[1779514836013,56.41,75419.25,3.2,-0.00761,1e-05,0.86667]
[1779514842401,56.41,75419.25,3.2,-0.00761,1e-05,0.86667]
[1779514848304,56.41,75419.03,3.2,-0.00761,1e-05,0.86687]
[1779514854140,56.41,75417.6,3.2,-0.00762,1e-05,0.86814]
[1779514860182,56.41,75417.13,3.2,-0.00762,1e-05,0.86856]
[1779514871259,56.41,75415.58,3.2,-0.00764,1e-05,0.86994]
[1779514877301,56.41,75415.44,3.2,-0.00764,1e-05,0.87007]
[1779514883348,56.41,75415.61,3.2,-0.00764,1e-05,0.86992]
[1779514887961,56.41,75416.25,3.2,-0.00763,1e-05,0.86935]
[1779514889069,56.41,75416.25,3.2,-0.00763,1e-05,0.86935]
[1779514898453,56.41,75417.45,3.2,-0.00761,1e-05,0.8664]
[1779514903487,56.41,75417.34,3.2,-0.00761,1e-05,0.8665]
[1779514908528,56.41,75416.36,3.2,-0.00762,1e-05,0.86737]
[1779514913562,56.41,75416.23,3.2,-0.00762,1e-05,0.86749]
[1779514915762,56.41,75416.23,3.2,-0.00762,1e-05,0.86749]
[1779514922621,56.41,75416.38,3.2,-0.00762,1e-05,0.86736]
[1779514928668,56.41,75416.8,3.2,-0.00761,1e-05,0.86698]
[1779514932771,56.41,75416.92,3.2,-0.00761,1e-05,0.86687]
[1779514941759,56.41,75417.01,3.2,-0.00761,1e-05,0.86679]
[1779514948807,56.41,75416.8,3.2,-0.00761,1e-05,0.86698]
[1779514954850,56.41,75416.72,3.2,-0.0076,1e-05,0.86518]
[1779514959885,56.41,75417.04,3.2,-0.00759,1e-05,0.8649]
[1779514966729,56.41,75417.01,3.2,-0.00759,1e-05,0.86492]
[1779514974996,56.41,75417.25,3.2,-0.00759,1e-05,0.86471]
[1779514980749,56.41,75417.33,3.2,-0.00759,1e-05,0.86464]
[1779514986074,56.41,75417.33,3.2,-0.00759,1e-05,0.86464]
[1779514991109,56.41,75419.07,3.2,-0.00758,1e-05,0.86309]
[1779514996144,56.41,75419.5,3.2,-0.00757,1e-05,0.86271]
[1779515001180,56.41,75423.04,3.2,-0.00754,1e-05,0.85957]
[1779515006215,56.41,75424.91,3.2,-0.00752,1e-05,0.85792]
[1779515011250,56.41,75424.83,3.2,-0.00751,1e-05,0.85613]
[1779515016285,56.41,75424.96,3.2,-0.00751,1e-05,0.85602]
[1779515021320,56.41,75425.35,3.2,-0.0075,1e-05,0.85567]
[1779515026355,56.41,75425.47,3.2,-0.0075,1e-05,0.85557]
[1779515031390,56.41,75425.47,3.2,-0.0075,1e-05,0.85557]
[1779515036425,56.41,75428.09,3.2,-0.00748,1e-05,0.85326]
[1779515041460,56.41,75429.57,3.2,-0.00747,1e-05,0.85196]
[1779515048510,56.41,75430.27,3.2,-0.00746,1e-05,0.85134]
[1779515053545,56.41,75430.29,3.2,-0.00746,1e-05,0.85132]
[1779515059587,56.41,75430.52,3.2,-0.00746,1e-05,0.85112]
[1779515064622,56.41,75430.44,3.2,-0.00746,1e-05,0.85119]
[1779515071671,56.41,75430.57,3.2,-0.00744,1e-05,0.84923]
[1779515076706,56.41,75433.17,3.2,-0.00742,1e-05,0.84695]
[1779515082747,56.41,75432.94,3.2,-0.00742,1e-05,0.84715]
[1779515089798,56.41,75432.9,3.2,-0.00742,1e-05,0.84719]
[1779515095029,56.41,75433.37,3.2,-0.00742,1e-05,0.84678]
[1779515101883,56.41,75432.96,3.2,-0.00742,1e-05,0.84714]
[1779515106918,56.41,75434.44,3.2,-0.00741,1e-05,0.84584]
[1779515113972,56.41,75434.47,3.2,-0.00741,1e-05,0.84582]
[1779515119007,56.41,75434.35,3.2,-0.00741,1e-05,0.84592]
[1779515127067,56.41,75434.81,3.2,-0.0074,1e-05,0.84552]
[1779515132102,56.41,75437.49,3.2,-0.00736,1e-05,0.84134]
[1779515137137,56.41,75437.74,3.2,-0.00736,1e-05,0.84113]
[1779515142172,56.41,75437.6,3.2,-0.00736,1e-05,0.84125]
[1779515151235,56.41,75437.83,3.2,-0.00736,1e-05,0.84105]
[1779515156270,56.41,75436.58,3.2,-0.00737,1e-05,0.84214]
[1779515161305,56.41,75433.49,3.2,-0.0074,1e-05,0.84483]
[1779515166343,56.41,75428.65,3.2,-0.00744,1e-05,0.84906]
[1779515171378,56.41,75427.58,3.2,-0.00745,1e-05,0.85]
[1779515177251,56.41,75427.9,3.2,-0.00745,1e-05,0.84972]
[1779515186483,56.41,75432.91,3.2,-0.00741,1e-05,0.84534]
[1779515192525,56.41,75432.62,3.2,-0.00739,1e-05,0.84375]
[1779515197559,56.41,75432.76,3.2,-0.00739,1e-05,0.84362]
[1779515203607,56.41,75433.02,3.2,-0.00739,1e-05,0.8434]
[1779515209644,56.41,75433.28,3.2,-0.00739,1e-05,0.84317]
[1779515215686,56.41,75433.65,3.2,-0.00738,1e-05,0.84285]
[1779515223743,56.41,75434.03,3.2,-0.00738,1e-05,0.84252]
[1779515229783,56.41,75433.57,3.2,-0.00738,1e-05,0.84292]
[1779515234819,56.41,75434.98,3.2,-0.00737,1e-05,0.84169]
[1779515239858,56.41,75435.89,3.2,-0.00736,1e-05,0.8409]
[1779515245898,56.41,75435.52,3.2,-0.00737,1e-05,0.84122]
[1779515250934,56.41,75435.39,3.2,-0.00737,1e-05,0.84133]
[1779515256175,56.41,75435.38,3.2,-0.00735,1e-05,0.8395]
[1779515259997,56.41,75408.4,3.2,-0.00759,1e-05,0.86323]
[1779515265031,56.41,75405.43,3.2,-0.00762,1e-05,0.86587]
[1779515270067,56.41,75405.58,3.2,-0.00762,1e-05,0.86574]
[1779515275102,56.41,75406.01,3.2,-0.00761,1e-05,0.86535]
[1779515280137,56.41,75405.77,3.2,-0.00762,1e-05,0.86557]
[1779515285172,56.41,75405.71,3.2,-0.00762,1e-05,0.86562]
[1779515290209,56.41,75407.47,3.2,-0.0076,1e-05,0.86405]
[1779515295244,56.41,75408.27,3.2,-0.00759,1e-05,0.86334]
[1779515300279,56.41,75407.51,3.2,-0.0076,1e-05,0.86402]
[1779515305314,56.41,75413.43,3.2,-0.00755,1e-05,0.85876]
[1779515311356,56.41,75413.98,3.2,-0.00753,1e-05,0.85641]
[1779515318405,56.41,75413.87,3.2,-0.00753,1e-05,0.85651]
[1779515324446,56.41,75412.54,3.2,-0.00754,1e-05,0.85768]
[1779515335524,56.41,75412.59,3.2,-0.00754,1e-05,0.85764]
[1779515347661,56.41,75413.21,3.2,-0.00753,1e-05,0.85709]
[1779515355667,56.41,75413.68,3.2,-0.00753,1e-05,0.85668]
[1779515360701,56.41,75413.68,3.2,-0.00753,1e-05,0.85668]
[1779515365739,56.41,75415.22,3.2,-0.00751,1e-05,0.85531]
[1779515373799,56.41,75415.32,3.2,-0.0075,1e-05,0.85337]
[1779515378833,56.41,75415.22,3.2,-0.0075,1e-05,0.85345]
[1779515391634,56.41,75416.48,3.2,-0.00749,1e-05,0.85234]
[1779515398974,56.41,75414.03,3.2,-0.00751,1e-05,0.8545]
[1779515405017,56.41,75410.12,3.2,-0.00754,1e-05,0.85796]
[1779515410053,56.41,75408.78,3.2,-0.00756,1e-05,0.85915]
[1779515416095,56.41,75408.59,3.2,-0.00756,1e-05,0.85932]
[1779515421130,56.41,75407.26,3.2,-0.00757,1e-05,0.8605]
[1779515429186,56.41,75406.19,3.2,-0.00758,1e-05,0.86145]
[1779515434222,56.41,75401.51,3.2,-0.00761,1e-05,0.86374]
[1779515439256,56.41,75401.91,3.2,-0.0076,1e-05,0.86338]
[1779515444292,56.41,75402.12,3.2,-0.0076,1e-05,0.86319]
[1779515450335,56.41,75403.92,3.2,-0.00758,1e-05,0.86159]
[1779515456377,56.41,75401.08,3.2,-0.00761,1e-05,0.86412]
[1779515461412,56.41,75399.35,3.2,-0.00763,1e-05,0.86566]
[1779515469469,56.41,75398.54,3.2,-0.00763,1e-05,0.86638]
[1779515475511,56.41,75396.39,3.2,-0.00765,1e-05,0.86831]
[1779515479311,56.41,75396.39,3.2,-0.00765,1e-05,0.86831]
[1779515479645,56.41,75396.03,3.2,-0.00766,1e-05,0.86863]
[1779515485581,56.41,75396.23,3.2,-0.00765,1e-05,0.86845]
[1779515490616,56.41,75396.59,3.2,-0.00765,1e-05,0.86813]
[1779515495651,56.41,75403.57,3.2,-0.00757,1e-05,0.86003]
[1779515498963,56.41,75404.4,3.2,-0.00756,1e-05,0.85929]
[1779515499531,56.41,75404.64,3.2,-0.00756,1e-05,0.85908]
[1779515504714,56.41,75410.32,3.2,-0.00751,1e-05,0.85405]
[1779515512770,56.41,75410.11,3.2,-0.00751,1e-05,0.85424]
[1779515518812,56.41,75410.56,3.2,-0.00751,1e-05,0.85384]
[1779515523847,56.41,75410.8,3.2,-0.00751,1e-05,0.85363]
[1779515528881,56.41,75410.89,3.2,-0.00751,1e-05,0.85355]
[1779515534219,56.41,75411.39,3.2,-0.0075,1e-05,0.85311]
[1779515539961,56.41,75413.1,3.2,-0.00749,1e-05,0.8516]
[1779515545204,56.41,75413.54,3.2,-0.00748,1e-05,0.85122]
[1779515551038,56.41,75411.32,3.2,-0.00749,1e-05,0.85131]
[1779515556073,56.41,75410.77,3.2,-0.00749,1e-05,0.8518]
[1779515561108,56.41,75407.16,3.2,-0.00752,1e-05,0.85498]
[1779515566143,56.41,75404.76,3.2,-0.00754,1e-05,0.8571]
[1779515571179,56.41,75400.97,3.2,-0.00758,1e-05,0.86047]
[1779515581249,56.41,75400.93,3.2,-0.00758,1e-05,0.8605]
[1779515587291,56.41,75400.33,3.2,-0.00758,1e-05,0.86104]
[1779515593333,56.41,75396.18,3.2,-0.00762,1e-05,0.86473]
[1779515598368,56.41,75396.28,3.2,-0.00762,1e-05,0.86464]
[1779515603403,56.41,75396.06,3.2,-0.00762,1e-05,0.86484]
[1779515608438,56.41,75398.46,3.2,-0.0076,1e-05,0.8627]
[1779515614497,56.41,75397.82,3.2,-0.00759,1e-05,0.86139]
[1779515623560,56.41,75395.82,3.2,-0.00761,1e-05,0.86317]
[1779515632623,56.41,75396.02,3.2,-0.00761,1e-05,0.86299]
[1779515640679,56.41,75396.07,3.2,-0.00761,1e-05,0.86295]
[1779515645714,56.41,75396.03,3.2,-0.00761,1e-05,0.86299]
[1779515650749,56.41,75397.84,3.2,-0.00759,1e-05,0.86137]
[1779515656791,56.41,75397.98,3.2,-0.00759,1e-05,0.86125]
[1779515663050,56.41,75398.28,3.2,-0.00759,1e-05,0.86098]
[1779515669882,56.41,75397.57,3.2,-0.00759,1e-05,0.86161]
[1779515674918,56.41,75397.87,3.2,-0.00757,1e-05,0.85947]
[1779515679953,56.41,75398.19,3.2,-0.00757,1e-05,0.85919]
[1779515684988,56.41,75397.92,3.2,-0.00757,1e-05,0.85943]
[1779515690024,56.41,75396.14,3.2,-0.00759,1e-05,0.86101]
[1779515695060,56.41,75396.09,3.2,-0.00759,1e-05,0.86105]
[1779515700094,56.41,75395.17,3.2,-0.0076,1e-05,0.86187]
[1779515705129,56.41,75396.05,3.2,-0.00759,1e-05,0.86109]
[1779515712178,56.41,75395.82,3.2,-0.00759,1e-05,0.86129]
[1779515718219,56.41,75395.47,3.2,-0.0076,1e-05,0.86161]
[1779515723255,56.41,75405.41,3.2,-0.00751,1e-05,0.8528]
[1779515728306,56.41,75404.7,3.2,-0.00751,1e-05,0.85342]
[1779515734348,56.41,75404.71,3.2,-0.0075,1e-05,0.85155]
[1779515746432,56.41,75403.83,3.2,-0.00751,1e-05,0.85233]
[1779515751467,56.41,75404.0,3.2,-0.0075,1e-05,0.85218]
[1779515751793,56.41,75404.0,3.2,-0.0075,1e-05,0.85218]
[1779515753582,56.41,75404.0,3.2,-0.0075,1e-05,0.85218]
[1779515753653,56.41,75404.0,3.2,-0.0075,1e-05,0.85218]
[1779515761537,56.41,75403.41,3.2,-0.00751,1e-05,0.8527]
[1779515766572,56.41,75400.98,3.2,-0.00753,1e-05,0.85485]
[1779515772614,56.41,75400.99,3.2,-0.00753,1e-05,0.85484]
[1779515777648,56.41,75397.75,3.2,-0.00756,1e-05,0.85771]
[1779515782684,56.41,75397.53,3.2,-0.00756,1e-05,0.8579]
[1779515787719,56.41,75396.13,3.2,-0.00757,1e-05,0.85914]
[1779515793761,56.41,75396.06,3.2,-0.00756,1e-05,0.85733]
[1779515798796,56.41,75396.55,3.2,-0.00755,1e-05,0.8569]
[1779515804837,56.41,75396.76,3.2,-0.00755,1e-05,0.85671]
[1779515812894,56.41,75396.76,3.2,-0.00755,1e-05,0.85671]
[1779515821957,56.41,75396.82,3.2,-0.00755,1e-05,0.85666]
[1779515829006,56.41,75396.78,3.2,-0.00755,1e-05,0.85669]
[1779515834041,56.41,75396.86,3.2,-0.00755,1e-05,0.85662]
[1779515839076,56.41,75396.93,3.2,-0.00755,1e-05,0.85656]
[1779515848139,56.41,75396.63,3.2,-0.00755,1e-05,0.85683]
[1779515855188,56.41,75396.79,3.2,-0.00754,1e-05,0.85481]
[1779515860223,56.41,75396.95,3.2,-0.00753,1e-05,0.85467]
[1779515865264,56.41,75394.45,3.2,-0.00756,1e-05,0.85689]
[1779515873323,56.41,75393.86,3.2,-0.00756,1e-05,0.85741]
[1779515878357,56.41,75396.09,3.2,-0.00754,1e-05,0.85543]
[1779515884400,56.41,75399.04,3.2,-0.00752,1e-05,0.85283]
[1779515889434,56.41,75396.4,3.2,-0.00754,1e-05,0.85516]
[1779515894470,56.41,75399.35,3.2,-0.00751,1e-05,0.85255]
[1779515902526,56.41,75399.52,3.2,-0.00751,1e-05,0.8524]
[1779515908568,56.41,75399.98,3.2,-0.00751,1e-05,0.852]
[1779515914610,56.41,75398.95,3.2,-0.0075,1e-05,0.85104]
[1779515919645,56.41,75399.65,3.2,-0.00749,1e-05,0.85042]
[1779515924680,56.41,75399.57,3.2,-0.0075,1e-05,0.85049]
[1779515929714,56.41,75400.09,3.2,-0.00749,1e-05,0.85003]
[1779515935759,56.41,75400.44,3.2,-0.00749,1e-05,0.84973]
[1779515941801,56.41,75400.36,3.2,-0.00749,1e-05,0.8498]
[1779515946836,56.41,75402.24,3.2,-0.00747,1e-05,0.84814]
[1779515952878,56.41,75404.89,3.2,-0.00745,1e-05,0.84581]
[1779515957913,56.41,75402.72,3.2,-0.00747,1e-05,0.84772]
[1779515963956,56.41,75402.71,3.2,-0.00747,1e-05,0.84773]
[1779515968991,56.41,75404.84,3.2,-0.00745,1e-05,0.84586]
[1779515974026,56.41,75405.17,3.2,-0.00743,1e-05,0.84371]
[1779515979061,56.41,75405.59,3.2,-0.00743,1e-05,0.84335]
[1779515984096,56.41,75406.64,3.2,-0.00742,1e-05,0.84243]
[1779515989130,56.41,75406.21,3.2,-0.00742,1e-05,0.8428]
[1779515994166,56.41,75406.92,3.2,-0.00741,1e-05,0.84218]
[1779515999201,56.41,75407.2,3.2,-0.00741,1e-05,0.84194]
[1779516004235,56.41,75407.08,3.2,-0.00741,1e-05,0.84204]
[1779516010282,56.41,75408.22,3.2,-0.0074,1e-05,0.84105]
[1779516015678,56.41,75413.92,3.2,-0.00735,1e-05,0.83608]
[1779516021887,56.41,75417.97,3.2,-0.00732,1e-05,0.83257]
[1779516027397,56.41,75418.86,3.2,-0.00731,1e-05,0.8318]
[1779516033441,56.41,75416.95,3.2,-0.00731,1e-05,0.83161]
[1779516041497,56.41,75415.55,3.2,-0.00732,1e-05,0.83283]
[1779516046532,56.41,75413.67,3.2,-0.00734,1e-05,0.83446]
[1779516051567,56.41,75411.37,3.2,-0.00736,1e-05,0.83645]
[1779516057608,56.41,75409.06,3.2,-0.00738,1e-05,0.83846]
[1779516062646,56.41,75408.97,3.2,-0.00738,1e-05,0.83854]
[1779516067681,56.41,75409.05,3.2,-0.00738,1e-05,0.83847]
[1779516072718,56.41,75407.77,3.2,-0.00739,1e-05,0.83959]
[1779516077753,56.41,75403.16,3.2,-0.00743,1e-05,0.84362]
[1779516084802,56.41,75402.44,3.2,-0.00744,1e-05,0.84425]
[1779516090844,56.41,75402.02,3.2,-0.00744,1e-05,0.84462]
[1779516095879,56.41,75401.84,3.2,-0.00743,1e-05,0.84292]
[1779516102936,56.41,75399.43,3.2,-0.00745,1e-05,0.84503]
[1779516109963,56.41,75396.12,3.2,-0.00748,1e-05,0.84794]
[1779516119048,56.41,75393.99,3.2,-0.0075,1e-05,0.84982]
[1779516131132,56.41,75393.77,3.2,-0.0075,1e-05,0.85001]
[1779516136167,56.41,75393.85,3.2,-0.0075,1e-05,0.84994]
[1779516141202,56.41,75394.0,3.2,-0.0075,1e-05,0.84981]
[1779516146237,56.41,75394.27,3.2,-0.00749,1e-05,0.84957]
[1779516151271,56.41,75394.71,3.2,-0.00748,1e-05,0.84732]
[1779516156307,56.41,75394.39,3.2,-0.00748,1e-05,0.8476]
[1779516161342,56.41,75395.04,3.2,-0.00747,1e-05,0.84703]
[1779516166377,56.41,75396.49,3.2,-0.00746,1e-05,0.84575]
[1779516171412,56.41,75396.03,3.2,-0.00746,1e-05,0.84616]
[1779516176446,56.41,75396.33,3.2,-0.00746,1e-05,0.84589]
[1779516181482,56.41,75395.56,3.2,-0.00747,1e-05,0.84657]
[1779516187528,56.41,75395.5,3.2,-0.00747,1e-05,0.84662]
[1779516192563,56.41,75393.62,3.2,-0.00748,1e-05,0.84828]
[1779516197598,56.41,75393.27,3.2,-0.00749,1e-05,0.84858]
[1779516202633,56.41,75395.48,3.2,-0.00747,1e-05,0.84664]
[1779516208675,56.41,75395.93,3.2,-0.00746,1e-05,0.84624]
[1779516217738,56.41,75396.31,3.2,-0.00744,1e-05,0.84405]
[1779516223780,56.41,75396.42,3.2,-0.00744,1e-05,0.84395]
[1779516228815,56.41,75406.54,3.2,-0.00735,1e-05,0.83512]
[1779516233850,56.41,75399.27,3.2,-0.00742,1e-05,0.84146]
[1779516238885,56.41,75398.4,3.2,-0.00743,1e-05,0.84222]
[1779516243920,56.41,75398.42,3.2,-0.00743,1e-05,0.8422]
[1779516252983,56.41,75398.31,3.2,-0.00743,1e-05,0.8423]
[1779516259025,56.41,75394.51,3.2,-0.00746,1e-05,0.84563]
[1779516265067,56.41,75394.32,3.2,-0.00746,1e-05,0.8458]
[1779516270102,56.41,75394.42,3.2,-0.00746,1e-05,0.84571]
[1779516275137,56.41,75392.89,3.2,-0.00746,1e-05,0.84519]
[1779516283193,56.41,75392.99,3.2,-0.00746,1e-05,0.8451]
[1779516288228,56.41,75393.22,3.2,-0.00746,1e-05,0.8449]
[1779516293266,56.41,75393.34,3.2,-0.00746,1e-05,0.8448]
[1779516298301,56.41,75394.04,3.2,-0.00745,1e-05,0.84418]
[1779516303336,56.41,75395.85,3.2,-0.00743,1e-05,0.8426]
[1779516308371,56.41,75399.37,3.2,-0.0074,1e-05,0.83952]
[1779516313407,56.41,75399.82,3.2,-0.0074,1e-05,0.83912]
[1779516318442,56.41,75399.69,3.2,-0.0074,1e-05,0.83924]
[1779516323477,56.41,75399.69,3.2,-0.0074,1e-05,0.83924]
[1779516328512,56.41,75399.16,3.2,-0.0074,1e-05,0.8397]
[1779516333547,56.41,75399.66,3.2,-0.00738,1e-05,0.83741]
[1779516338582,56.41,75399.51,3.2,-0.00738,1e-05,0.83754]
[1779516343617,56.41,75399.72,3.2,-0.00738,1e-05,0.83736]
[1779516348652,56.41,75407.22,3.2,-0.00732,1e-05,0.83084]
[1779516353688,56.41,75407.16,3.2,-0.00732,1e-05,0.83089]
[1779516358721,56.41,75409.05,3.2,-0.0073,1e-05,0.82926]
[1779516363757,56.41,75409.97,3.2,-0.00729,1e-05,0.82846]
[1779516368792,56.41,75412.11,3.2,-0.00727,1e-05,0.82662]
[1779516374837,56.41,75412.97,3.2,-0.00727,1e-05,0.82588]
[1779516379872,56.41,75419.16,3.2,-0.00721,1e-05,0.82056]
[1779516387928,56.41,75420.2,3.2,-0.0072,1e-05,0.81967]
[1779516392963,56.41,75420.47,3.2,-0.00719,1e-05,0.81761]
[1779516397999,56.41,75423.53,3.2,-0.00716,1e-05,0.815]
[1779516403043,56.41,75418.56,3.2,-0.0072,1e-05,0.81925]
[1779516408078,56.41,75415.52,3.2,-0.00723,1e-05,0.82185]
[1779516414119,56.41,75415.59,3.2,-0.00723,1e-05,0.82179]
[1779516421169,56.41,75415.7,3.2,-0.00723,1e-05,0.8217]
[1779516426204,56.41,75416.49,3.2,-0.00722,1e-05,0.82102]
[1779516433253,56.41,75415.99,3.2,-0.00722,1e-05,0.82145]
[1779516440302,56.41,75416.0,3.2,-0.00722,1e-05,0.82144]
[1779516448358,56.41,75416.37,3.2,-0.00722,1e-05,0.82112]
[1779516456414,56.41,75415.99,3.2,-0.00721,1e-05,0.81962]
[1779516462457,56.41,75416.16,3.2,-0.00721,1e-05,0.81948]
[1779516468499,56.41,75415.94,3.2,-0.00721,1e-05,0.81967]
[1779516476555,56.41,75416.09,3.2,-0.00721,1e-05,0.81954]
[1779516482596,56.41,75416.44,3.2,-0.00721,1e-05,0.81924]
[1779516489646,56.41,75416.34,3.2,-0.00721,1e-05,0.81932]
[1779516495688,56.41,75416.48,3.2,-0.00721,1e-05,0.8192]
[1779516500723,56.41,75416.26,3.2,-0.00721,1e-05,0.81939]
[1779516505758,56.41,75409.4,3.2,-0.00727,1e-05,0.82529]
[1779516511800,56.41,75409.4,3.2,-0.00725,1e-05,0.82345]
[1779516516835,56.41,75410.96,3.2,-0.00724,1e-05,0.82211]
[1779516521870,56.41,75410.82,3.2,-0.00724,1e-05,0.82223]
[1779516526905,56.41,75411.67,3.2,-0.00723,1e-05,0.8215]
[1779516532947,56.41,75412.04,3.2,-0.00723,1e-05,0.82118]
[1779516537985,56.41,75412.05,3.2,-0.00723,1e-05,0.82118]
[1779516543021,56.41,75413.4,3.2,-0.00722,1e-05,0.82002]
[1779516548058,56.41,75415.49,3.2,-0.0072,1e-05,0.81823]
[1779516553094,56.41,75416.67,3.2,-0.00719,1e-05,0.81722]
[1779516558129,56.41,75416.89,3.2,-0.00719,1e-05,0.81703]
[1779516563164,56.41,75417.72,3.2,-0.00718,1e-05,0.81632]
[1779516568199,56.41,75418.35,3.2,-0.00717,1e-05,0.81578]
[1779516574241,56.41,75419.32,3.2,-0.00715,1e-05,0.81314]
[1779516579278,56.41,75419.19,3.2,-0.00715,1e-05,0.81325]
[1779516590355,56.41,75419.69,3.2,-0.00715,1e-05,0.81282]
[1779516595390,56.41,75419.68,3.2,-0.00715,1e-05,0.81283]
[1779516603450,56.41,75419.15,3.2,-0.00715,1e-05,0.81328]
[1779516608482,56.41,75418.75,3.2,-0.00715,1e-05,0.81362]
[1779516618552,56.41,75419.24,3.2,-0.00715,1e-05,0.81321]
[1779516623587,56.41,75419.38,3.2,-0.00715,1e-05,0.81309]
[1779516629629,56.41,75419.59,3.2,-0.00715,1e-05,0.81291]
[1779516634664,56.41,75419.43,3.2,-0.00713,1e-05,0.81123]
[1779516642721,56.41,75419.39,3.2,-0.00713,1e-05,0.81126]
[1779516647756,56.41,75417.02,3.2,-0.00715,1e-05,0.81328]
[1779516652791,56.41,75416.53,3.2,-0.00716,1e-05,0.8137]
[1779516657826,56.41,75417.66,3.2,-0.00715,1e-05,0.81273]
[1779516662861,56.41,75417.66,3.2,-0.00715,1e-05,0.81273]
[1779516667903,56.41,75416.67,3.2,-0.00716,1e-05,0.81358]
[1779516672938,56.41,75417.12,3.2,-0.00715,1e-05,0.81319]
[1779516677972,56.41,75416.95,3.2,-0.00715,1e-05,0.81334]
[1779516684017,56.41,75415.29,3.2,-0.00717,1e-05,0.81475]
[1779516686031,56.41,75404.33,3.2,-0.00726,1e-05,0.82415]
[1779516691066,56.41,75402.15,3.2,-0.00727,1e-05,0.82419]
[1779516698115,56.41,75401.94,3.2,-0.00727,1e-05,0.82437]
[1779516703150,56.41,75401.65,3.2,-0.00727,1e-05,0.82462]
[1779516712213,56.41,75402.09,3.2,-0.00727,1e-05,0.82424]
[1779516718255,56.41,75401.93,3.2,-0.00727,1e-05,0.82438]
[1779516723290,56.41,75401.95,3.2,-0.00727,1e-05,0.82436]
[1779516731346,56.41,75402.02,3.2,-0.00727,1e-05,0.8243]
[1779516736381,56.41,75401.78,3.2,-0.00727,1e-05,0.82451]
[1779516741416,56.41,75402.05,3.2,-0.00727,1e-05,0.82428]
[1779516747458,56.41,75401.99,3.2,-0.00727,1e-05,0.82433]
[1779516755513,56.41,75401.85,3.2,-0.00725,1e-05,0.82262]
[1779516761556,56.41,75402.0,3.2,-0.00725,1e-05,0.82249]
[1779516766592,56.41,75401.03,3.2,-0.00726,1e-05,0.82332]
[1779516771627,56.41,75400.89,3.2,-0.00726,1e-05,0.82344]
[1779516778675,56.41,75400.85,3.2,-0.00726,1e-05,0.82348]
[1779516783711,56.41,75400.57,3.2,-0.00727,1e-05,0.82372]
[1779516788747,56.41,75400.31,3.2,-0.00727,1e-05,0.82394]
[1779516793781,56.41,75400.21,3.2,-0.00727,1e-05,0.82403]
[1779516798817,56.41,75398.83,3.2,-0.00728,1e-05,0.82522]
[1779516803852,56.41,75401.0,3.2,-0.00726,1e-05,0.82335]
[1779516809894,56.41,75400.35,3.2,-0.00727,1e-05,0.82391]
[1779516815936,56.41,75400.36,3.2,-0.00725,1e-05,0.82206]
[1779516820971,56.41,75400.19,3.2,-0.00725,1e-05,0.82221]
[1779516826006,56.41,75400.01,3.2,-0.00725,1e-05,0.82236]
[1779516835069,56.41,75400.19,3.2,-0.00725,1e-05,0.82221]
[1779516840104,56.41,75400.19,3.2,-0.00725,1e-05,0.82221]
[1779516845139,56.41,75399.53,3.2,-0.00726,1e-05,0.82278]
[1779516853196,56.41,75399.3,3.2,-0.00726,1e-05,0.82298]
[1779516863265,56.41,75399.32,3.2,-0.00726,1e-05,0.82296]
[1779516871323,56.41,75399.09,3.2,-0.00725,1e-05,0.82132]
[1779516878373,56.41,75399.37,3.2,-0.00724,1e-05,0.82108]
[1779516883408,56.41,75395.47,3.2,-0.00728,1e-05,0.82444]
[1779516888443,56.41,75392.68,3.2,-0.0073,1e-05,0.82685]
[1779516896501,56.41,75392.87,3.2,-0.0073,1e-05,0.82668]
[1779516901536,56.41,75392.75,3.2,-0.0073,1e-05,0.82679]
[1779516911606,56.41,75392.75,3.2,-0.0073,1e-05,0.82679]
[1779516917648,56.41,75392.72,3.2,-0.0073,1e-05,0.82681]
[1779516923690,56.41,75392.8,3.2,-0.0073,1e-05,0.82674]
[1779516928726,56.41,75391.96,3.2,-0.00731,1e-05,0.82747]
[1779516931747,56.41,75401.43,3.2,-0.00721,1e-05,0.81748]
[1779516937342,56.41,75401.81,3.2,-0.00721,1e-05,0.81715]
[1779516942824,56.41,75401.82,3.2,-0.00721,1e-05,0.81715]
[1779516947859,56.41,75406.06,3.2,-0.00717,1e-05,0.81352]
[1779516952894,56.41,75406.8,3.2,-0.00716,1e-05,0.81289]
[1779516959943,56.41,75407.64,3.2,-0.00716,1e-05,0.81217]
[1779516964978,56.41,75408.74,3.2,-0.00715,1e-05,0.81124]
[1779516970013,56.41,75411.82,3.2,-0.00712,1e-05,0.80862]
[1779516976055,56.41,75411.92,3.2,-0.00712,1e-05,0.80853]
[1779516981090,56.41,75412.56,3.2,-0.00711,1e-05,0.80799]
[1779516986125,56.41,75412.49,3.2,-0.00712,1e-05,0.80805]
[1779516991160,56.41,75412.5,3.2,-0.0071,1e-05,0.80623]
[1779516996195,56.41,75411.74,3.2,-0.00711,1e-05,0.80687]
[1779517001230,56.41,75411.27,3.2,-0.00711,1e-05,0.80727]
[1779517006265,56.41,75410.34,3.2,-0.00712,1e-05,0.80806]
[1779517011300,56.41,75410.47,3.2,-0.00712,1e-05,0.80795]
[1779517018349,56.41,75410.83,3.2,-0.00711,1e-05,0.80764]
[1779517032449,56.41,75410.72,3.2,-0.00711,1e-05,0.80774]
[1779517038491,56.41,75410.55,3.2,-0.00712,1e-05,0.80788]
[1779517043526,56.41,75410.47,3.2,-0.00712,1e-05,0.80795]
[1779517048561,56.41,75410.52,3.2,-0.00712,1e-05,0.80791]
[1779517053596,56.41,75411.27,3.2,-0.00709,1e-05,0.80546]
[1779517059638,56.41,75411.27,3.2,-0.00709,1e-05,0.80546]
[1779517064673,56.41,75411.81,3.2,-0.00709,1e-05,0.805]
[1779517070715,56.41,75413.99,3.2,-0.00707,1e-05,0.80316]
[1779517077764,56.41,75414.18,3.2,-0.00707,1e-05,0.803]
[1779517084813,56.41,75412.27,3.2,-0.00709,1e-05,0.80461]
[1779517089848,56.41,75412.3,3.2,-0.00709,1e-05,0.80459]
[1779517094883,56.41,75412.61,3.2,-0.00708,1e-05,0.80432]
[1779517100925,56.41,75412.48,3.2,-0.00708,1e-05,0.80443]
[1779517105960,56.41,75412.1,3.2,-0.00709,1e-05,0.80475]
[1779517110995,56.41,75412.71,3.2,-0.00708,1e-05,0.80424]
[1779517116033,56.41,75412.73,3.2,-0.00707,1e-05,0.80241]
[1779517129931,56.41,75412.95,3.2,-0.00706,1e-05,0.80223]
[1779517136173,56.41,75412.88,3.2,-0.00707,1e-05,0.80229]
[1779517142216,56.41,75412.8,3.2,-0.00707,1e-05,0.80235]
[1779517147250,56.41,75411.58,3.2,-0.00708,1e-05,0.80338]
[1779517152286,56.41,75411.57,3.2,-0.00708,1e-05,0.80339]
[1779517157321,56.41,75406.8,3.2,-0.00712,1e-05,0.80743]
[1779517163363,56.41,75406.6,3.2,-0.00712,1e-05,0.8076]
[1779517171422,56.41,75407.87,3.2,-0.00709,1e-05,0.80471]
[1779517178471,56.41,75407.86,3.2,-0.00709,1e-05,0.80472]
[1779517184513,56.41,75407.47,3.2,-0.0071,1e-05,0.80505]
[1779517190555,56.41,75407.45,3.2,-0.0071,1e-05,0.80507]
[1779517196597,56.41,75407.69,3.2,-0.00709,1e-05,0.80486]
[1779517201632,56.41,75411.68,3.2,-0.00706,1e-05,0.80149]
[1779517206667,56.41,75411.96,3.2,-0.00706,1e-05,0.80125]
[1779517212709,56.41,75412.15,3.2,-0.00706,1e-05,0.80109]
[1779517217744,56.41,75411.13,3.2,-0.00706,1e-05,0.80195]
[1779517223790,56.41,75410.03,3.2,-0.00707,1e-05,0.80288]
[1779517228825,56.41,75406.89,3.2,-0.0071,1e-05,0.80554]
[1779517233860,56.41,75406.01,3.2,-0.00709,1e-05,0.80447]
[1779517238895,56.41,75409.15,3.2,-0.00707,1e-05,0.80182]
[1779517244937,56.41,75409.03,3.2,-0.00707,1e-05,0.80192]
[1779517249985,56.41,75408.49,3.2,-0.00707,1e-05,0.80237]
[1779517255007,56.41,75409.13,3.2,-0.00707,1e-05,0.80183]
[1779517260044,56.41,75408.4,3.2,-0.00707,1e-05,0.80245]
[1779517265080,56.41,75409.03,3.2,-0.00707,1e-05,0.80192]
[1779517272129,56.41,75407.88,3.2,-0.00708,1e-05,0.80289]
[1779517280185,56.41,75408.09,3.2,-0.00708,1e-05,0.80271]
[1779517285221,56.41,75408.29,3.2,-0.00707,1e-05,0.80254]
[1779517290256,56.41,75408.43,3.2,-0.00707,1e-05,0.80242]
[1779517295291,56.41,75408.25,3.2,-0.00706,1e-05,0.80077]
[1779517300326,56.41,75407.51,3.2,-0.00706,1e-05,0.80139]
[1779517305360,56.41,75407.67,3.2,-0.00706,1e-05,0.80126]
[1779517310396,56.41,75407.48,3.2,-0.00707,1e-05,0.80142]
[1779517315431,56.41,75407.47,3.2,-0.00707,1e-05,0.80142]
[1779517320466,56.41,75407.53,3.2,-0.00706,1e-05,0.80137]
[1779517325501,56.41,75407.52,3.2,-0.00706,1e-05,0.80138]
[1779517330536,56.41,75408.38,3.2,-0.00706,1e-05,0.80066]
[1779517335571,56.41,75408.08,3.2,-0.00706,1e-05,0.80091]
[1779517341612,56.41,75407.74,3.2,-0.00706,1e-05,0.8012]
[1779517348241,56.41,75407.73,3.2,-0.00706,1e-05,0.80121]
[1779517353697,56.41,75406.74,3.2,-0.00706,1e-05,0.80023]
[1779517358732,56.41,75406.63,3.2,-0.00706,1e-05,0.80032]
[1779517363767,56.41,75406.48,3.2,-0.00706,1e-05,0.80045]
[1779517368801,56.41,75406.9,3.2,-0.00705,1e-05,0.8001]
[1779517380887,56.41,75407.07,3.2,-0.00705,1e-05,0.79995]
[1779517386346,56.41,75407.2,3.2,-0.00705,1e-05,0.79984]
[1779517393978,56.41,75404.99,3.2,-0.00707,1e-05,0.80171]
[1779517401027,56.41,75407.93,3.2,-0.00705,1e-05,0.79923]
[1779517408076,56.41,75407.62,3.2,-0.00705,1e-05,0.79949]
[1779517413110,56.41,75406.8,3.2,-0.00704,1e-05,0.79837]
[1779517425195,56.41,75407.01,3.2,-0.00704,1e-05,0.7982]
[1779517432244,56.41,75405.0,3.2,-0.00706,1e-05,0.79989]
[1779517437279,56.41,75397.26,3.2,-0.00712,1e-05,0.80644]
[1779517442314,56.41,75398.48,3.2,-0.00711,1e-05,0.8054]
[1779517448357,56.41,75398.59,3.2,-0.00711,1e-05,0.80531]
[1779517455405,56.41,75398.5,3.2,-0.00711,1e-05,0.80539]
[1779517460440,56.41,75396.22,3.2,-0.00713,1e-05,0.80732]
[1779517468496,56.41,75398.37,3.2,-0.00711,1e-05,0.8055]
[1779517476552,56.41,75398.58,3.2,-0.00709,1e-05,0.8035]
[1779517481587,56.41,75398.99,3.2,-0.00709,1e-05,0.80315]
[1779517486622,56.41,75398.47,3.2,-0.0071,1e-05,0.80359]
[1779517493671,56.41,75397.99,3.2,-0.0071,1e-05,0.804]
[1779517499714,56.41,75395.05,3.2,-0.00713,1e-05,0.80649]
[1779517505756,56.41,75395.06,3.2,-0.00713,1e-05,0.80649]
[1779517511798,56.41,75391.34,3.2,-0.00716,1e-05,0.80965]
[1779517516833,56.41,75388.13,3.2,-0.00718,1e-05,0.81239]
[1779517521868,56.41,75388.09,3.2,-0.00719,1e-05,0.81242]
[1779517526903,56.41,75385.69,3.2,-0.00721,1e-05,0.81448]
[1779517531938,56.41,75384.67,3.2,-0.0072,1e-05,0.81352]
[1779517536973,56.41,75385.03,3.2,-0.0072,1e-05,0.81321]
[1779517542011,56.41,75385.19,3.2,-0.00719,1e-05,0.81307]
[1779517548053,56.41,75385.24,3.2,-0.00719,1e-05,0.81303]
[1779517553088,56.41,75387.08,3.2,-0.00718,1e-05,0.81146]
[1779517558123,56.41,75386.49,3.2,-0.00718,1e-05,0.81196]
[1779517563157,56.41,75385.19,3.2,-0.00719,1e-05,0.81307]
[1779517566180,56.41,75371.3,3.2,-0.00732,1e-05,0.82503]
[1779517571214,56.41,75371.35,3.2,-0.00732,1e-05,0.82498]
[1779517576249,56.41,75371.76,3.2,-0.00731,1e-05,0.82463]
[1779517581284,56.41,75373.67,3.2,-0.0073,1e-05,0.82298]
[1779517586319,56.41,75375.07,3.2,-0.00728,1e-05,0.82177]
[1779517591353,56.41,75378.02,3.2,-0.00724,1e-05,0.81738]
[1779517596389,56.41,75378.54,3.2,-0.00724,1e-05,0.81694]
[1779517601424,56.41,75377.11,3.2,-0.00725,1e-05,0.81817]
[1779517608511,56.41,75376.93,3.2,-0.00725,1e-05,0.81832]
[1779517614553,56.41,75376.88,3.2,-0.00725,1e-05,0.81836]
[1779517624623,56.41,75376.99,3.2,-0.00725,1e-05,0.81827]
[1779517629658,56.41,75375.25,3.2,-0.00727,1e-05,0.81977]
[1779517635700,56.41,75377.36,3.2,-0.00725,1e-05,0.81795]
[1779517640735,56.41,75377.39,3.2,-0.00725,1e-05,0.81793]
[1779517645770,56.41,75377.45,3.2,-0.00725,1e-05,0.81787]
[1779517651085,56.41,75383.6,3.2,-0.00719,1e-05,0.8126]
[1779517656847,56.41,75383.83,3.2,-0.00718,1e-05,0.81057]
[1779517661882,56.41,75387.02,3.2,-0.00715,1e-05,0.80785]
[1779517667146,56.41,75385.88,3.2,-0.00716,1e-05,0.80882]
[1779517675981,56.41,75386.13,3.2,-0.00716,1e-05,0.80861]
[1779517682027,56.41,75385.44,3.2,-0.00716,1e-05,0.8092]
[1779517687062,56.41,75385.0,3.2,-0.00716,1e-05,0.80957]
[1779517694111,56.41,75379.44,3.2,-0.00721,1e-05,0.81433]
[1779517699512,56.41,75377.08,3.2,-0.00723,1e-05,0.81635]
[1779517706198,56.41,75378.37,3.2,-0.00722,1e-05,0.81524]
[1779517711231,56.41,75380.2,3.2,-0.00719,1e-05,0.81184]
[1779517716267,56.41,75377.36,3.2,-0.00722,1e-05,0.81427]
[1779517721302,56.41,75387.26,3.2,-0.00713,1e-05,0.80582]
[1779517727324,56.41,75389.96,3.2,-0.00711,1e-05,0.80353]
[1779517735401,56.41,75389.47,3.2,-0.00711,1e-05,0.80395]
[1779517741443,56.41,75387.37,3.2,-0.00713,1e-05,0.80573]
[1779517747486,56.41,75385.55,3.2,-0.00714,1e-05,0.80728]
[1779517753527,56.41,75384.46,3.2,-0.00715,1e-05,0.8082]
[1779517762590,56.41,75384.32,3.2,-0.00716,1e-05,0.80832]
[1779517767625,56.41,75379.16,3.2,-0.0072,1e-05,0.81273]
[1779517772660,56.41,75376.38,3.2,-0.00721,1e-05,0.81327]
[1779517786758,56.41,75376.96,3.2,-0.0072,1e-05,0.81278]
[1779517793824,56.41,75375.6,3.2,-0.00722,1e-05,0.81394]
[1779517799866,56.41,75374.08,3.2,-0.00723,1e-05,0.81525]
[1779517806916,56.41,75373.7,3.2,-0.00723,1e-05,0.81557]
[1779517811951,56.41,75373.62,3.2,-0.00723,1e-05,0.81564]
[1779517816986,56.41,75374.01,3.2,-0.00723,1e-05,0.81531]
[1779517822022,56.41,75381.85,3.2,-0.00716,1e-05,0.8086]
[1779517827057,56.41,75381.97,3.2,-0.00716,1e-05,0.8085]
[1779517832092,56.41,75380.18,3.2,-0.00716,1e-05,0.80819]
[1779517837137,56.41,75381.0,3.2,-0.00715,1e-05,0.8075]
[1779517842172,56.41,75382.16,3.2,-0.00714,1e-05,0.80651]
[1779517847207,56.41,75374.92,3.2,-0.00721,1e-05,0.81269]
[1779517852242,56.41,75374.52,3.2,-0.00721,1e-05,0.81303]
[1779517857277,56.41,75374.45,3.2,-0.00721,1e-05,0.81309]
[1779517862312,56.41,75376.54,3.2,-0.00719,1e-05,0.8113]
[1779517868354,56.41,75377.01,3.2,-0.00719,1e-05,0.8109]
[1779517876410,56.41,75373.81,3.2,-0.00721,1e-05,0.81364]
[1779517881444,56.41,75382.46,3.2,-0.00714,1e-05,0.80625]
[1779517886480,56.41,75384.06,3.2,-0.00713,1e-05,0.80489]
[1779517891515,56.41,75388.36,3.2,-0.00707,1e-05,0.79943]
[1779517896550,56.41,75389.56,3.2,-0.00706,1e-05,0.79842]
[1779517901585,56.41,75389.6,3.2,-0.00706,1e-05,0.79838]
[1779517907627,56.41,75390.21,3.2,-0.00706,1e-05,0.79787]
[1779517912698,56.41,75396.57,3.2,-0.007,1e-05,0.79252]
[1779517917713,56.41,75396.04,3.2,-0.00701,1e-05,0.79296]
[1779517923742,56.41,75396.45,3.2,-0.007,1e-05,0.79262]
[1779517928777,56.41,75396.8,3.2,-0.007,1e-05,0.79232]
[1779517934819,56.41,75397.36,3.2,-0.007,1e-05,0.79186]
[1779517939855,56.41,75397.45,3.2,-0.007,1e-05,0.79178]
[1779517944890,56.41,75397.69,3.2,-0.00699,1e-05,0.79158]
[1779517949925,56.41,75397.55,3.2,-0.00699,1e-05,0.7917]
[1779517954960,56.41,75403.96,3.2,-0.00693,1e-05,0.78455]
[1779517959995,56.41,75404.86,3.2,-0.00692,1e-05,0.7838]
[1779517965033,56.41,75405.08,3.2,-0.00692,1e-05,0.78361]
[1779517970068,56.41,75405.09,3.2,-0.00692,1e-05,0.78361]
[1779517975103,56.41,75404.81,3.2,-0.00692,1e-05,0.78384]
[1779517980138,56.41,75402.91,3.2,-0.00693,1e-05,0.78542]
[1779517986181,56.41,75395.28,3.2,-0.007,1e-05,0.79179]
[1779517991216,56.41,75391.66,3.2,-0.00703,1e-05,0.79483]
[1779518000280,56.41,75388.59,3.2,-0.00706,1e-05,0.79742]
[1779518005315,56.41,75388.36,3.2,-0.00706,1e-05,0.79761]
[1779518010349,56.41,75388.3,3.2,-0.00706,1e-05,0.79766]
[1779518015385,56.41,75391.01,3.2,-0.00702,1e-05,0.79357]
[1779518020420,56.41,75390.49,3.2,-0.00702,1e-05,0.79401]
[1779518025456,56.41,75395.79,3.2,-0.00698,1e-05,0.78956]
[1779518030491,56.41,75395.48,3.2,-0.00698,1e-05,0.78982]
[1779518036533,56.41,75396.09,3.2,-0.00698,1e-05,0.78931]
[1779518041568,56.41,75393.17,3.2,-0.007,1e-05,0.79176]
[1779518046603,56.41,75392.89,3.2,-0.007,1e-05,0.79199]
[1779518052645,56.41,75393.62,3.2,-0.007,1e-05,0.79138]
[1779518057680,56.41,75384.2,3.2,-0.00708,1e-05,0.79931]
[1779518062714,56.41,75377.49,3.2,-0.00714,1e-05,0.805]
[1779518067750,56.41,75378.7,3.2,-0.00713,1e-05,0.80397]
[1779518074798,56.41,75378.63,3.2,-0.00711,1e-05,0.8022]
[1779518079834,56.41,75378.7,3.2,-0.00711,1e-05,0.80214]
[1779518084869,56.41,75380.15,3.2,-0.0071,1e-05,0.80092]
[1779518090911,56.41,75380.77,3.2,-0.00709,1e-05,0.80039]
[1779518095946,56.41,75380.85,3.2,-0.00709,1e-05,0.80032]
[1779518101989,56.41,75380.95,3.2,-0.00709,1e-05,0.80024]
[1779518107024,56.41,75379.57,3.2,-0.0071,1e-05,0.80141]
[1779518112061,56.41,75380.72,3.2,-0.00709,1e-05,0.80043]
[1779518117096,56.41,75382.23,3.2,-0.00708,1e-05,0.79916]
[1779518122131,56.41,75388.79,3.2,-0.00702,1e-05,0.79363]
[1779518128173,56.41,75389.0,3.2,-0.00702,1e-05,0.79345]
[1779518136229,56.41,75388.55,3.2,-0.00701,1e-05,0.79202]
[1779518141264,56.41,75386.93,3.2,-0.00702,1e-05,0.79338]
[1779518146299,56.41,75388.1,3.2,-0.00701,1e-05,0.7924]
[1779518151334,56.41,75388.31,3.2,-0.00701,1e-05,0.79222]
[1779518156369,56.41,75387.64,3.2,-0.00702,1e-05,0.79278]
[1779518161405,56.41,75387.16,3.2,-0.00702,1e-05,0.79318]
[1779518167448,56.41,75387.41,3.2,-0.00702,1e-05,0.79297]
[1779518172483,56.41,75389.06,3.2,-0.00701,1e-05,0.79159]
[1779518177519,56.41,75388.86,3.2,-0.00701,1e-05,0.79176]
[1779518182554,56.41,75388.59,3.2,-0.00701,1e-05,0.79198]
[1779518187588,56.41,75389.84,3.2,-0.007,1e-05,0.79094]
[1779518192624,56.41,75389.47,3.2,-0.00699,1e-05,0.78944]
[1779518197658,56.41,75390.56,3.2,-0.00698,1e-05,0.78853]
[1779518202694,56.41,75390.67,3.2,-0.00698,1e-05,0.78843]
[1779518209743,56.41,75390.52,3.2,-0.00698,1e-05,0.78856]
[1779518214778,56.41,75389.99,3.2,-0.00698,1e-05,0.789]
[1779518220575,56.41,75388.79,3.2,-0.00699,1e-05,0.79001]
[1779518225855,56.41,75382.32,3.2,-0.00705,1e-05,0.79544]
[1779518230890,56.41,75382.21,3.2,-0.00705,1e-05,0.79554]
[1779518235925,56.41,75374.49,3.2,-0.00711,1e-05,0.80206]
[1779518240969,56.41,75371.39,3.2,-0.00714,1e-05,0.8047]
[1779518242981,56.41,75359.78,3.2,-0.00724,1e-05,0.81463]
[1779518247009,56.41,75346.34,3.2,-0.00736,1e-05,0.82625]
[1779518252180,56.41,75343.75,3.2,-0.00737,1e-05,0.82664]
[1779518261113,56.41,75336.96,3.2,-0.00743,1e-05,0.83257]
[1779518266148,56.41,75339.8,3.2,-0.0074,1e-05,0.83008]
[1779518271183,56.41,75339.68,3.2,-0.0074,1e-05,0.83019]
[1779518276218,56.41,75340.61,3.2,-0.0074,1e-05,0.82938]
[1779518281253,56.41,75340.79,3.2,-0.00739,1e-05,0.82922]
[1779518286287,56.41,75344.17,3.2,-0.00736,1e-05,0.82627]
[1779518291323,56.41,75346.12,3.2,-0.00735,1e-05,0.82458]
[1779518297241,56.41,75347.47,3.2,-0.00734,1e-05,0.82341]
[1779518302400,56.41,75349.38,3.2,-0.00732,1e-05,0.82175]
[1779518310458,56.41,75348.35,3.2,-0.00733,1e-05,0.82264]
[1779518317507,56.41,75349.32,3.2,-0.0073,1e-05,0.81994]
[1779518326571,56.41,75350.13,3.2,-0.0073,1e-05,0.81924]
[1779518331606,56.41,75350.2,3.2,-0.0073,1e-05,0.81918]
[1779518336907,56.41,75350.17,3.2,-0.0073,1e-05,0.81921]
[1779518342683,56.41,75349.79,3.2,-0.0073,1e-05,0.81954]
[1779518348422,56.41,75349.87,3.2,-0.0073,1e-05,0.81947]
[1779518353760,56.41,75350.99,3.2,-0.00729,1e-05,0.8185]
[1779518358935,56.41,75357.92,3.2,-0.00723,1e-05,0.81253]
[1779518364839,56.41,75369.96,3.2,-0.00712,1e-05,0.80226]
[1779518369874,56.41,75370.3,3.2,-0.00712,1e-05,0.80197]
[1779518375007,56.41,75370.39,3.2,-0.0071,1e-05,0.80006]
[1779518380199,56.41,75369.39,3.2,-0.00711,1e-05,0.80091]
[1779518385987,56.41,75366.24,3.2,-0.00714,1e-05,0.80359]
[1779518391283,56.41,75355.89,3.2,-0.00723,1e-05,0.81243]
[1779518397063,56.41,75356.49,3.2,-0.00722,1e-05,0.81192]
[1779518402098,56.41,75356.42,3.2,-0.00722,1e-05,0.81198]
[1779518407136,56.41,75356.28,3.2,-0.00723,1e-05,0.8121]
[1779518416204,56.41,75353.81,3.2,-0.00725,1e-05,0.81422]
[1779518421239,56.41,75353.84,3.2,-0.00725,1e-05,0.81419]
[1779518426274,56.41,75359.24,3.2,-0.0072,1e-05,0.80956]
[1779518433323,56.41,75360.03,3.2,-0.00718,1e-05,0.80704]
[1779518439365,56.41,75359.97,3.2,-0.00718,1e-05,0.8071]
[1779518444400,56.41,75359.97,3.2,-0.00718,1e-05,0.8071]
[1779518449437,56.41,75364.34,3.2,-0.00714,1e-05,0.80337]
[1779518454472,56.41,75365.36,3.2,-0.00713,1e-05,0.8025]
[1779518460514,56.41,75365.78,3.2,-0.00713,1e-05,0.80215]
[1779518466556,56.41,75364.81,3.2,-0.00714,1e-05,0.80297]
[1779518471592,56.41,75364.03,3.2,-0.00714,1e-05,0.80363]
[1779518476627,56.41,75363.66,3.2,-0.00715,1e-05,0.80395]
[1779518481662,56.41,75363.77,3.2,-0.00714,1e-05,0.80386]
[1779518486697,56.41,75364.57,3.2,-0.00714,1e-05,0.80318]
[1779518494753,56.41,75364.22,3.2,-0.00712,1e-05,0.80164]
[1779518499788,56.41,75364.48,3.2,-0.00712,1e-05,0.80142]
[1779518511872,56.41,75364.05,3.2,-0.00713,1e-05,0.80179]
[1779518516907,56.41,75363.48,3.2,-0.00713,1e-05,0.80227]
[1779518521942,56.41,75363.81,3.2,-0.00713,1e-05,0.80199]
[1779518526977,56.41,75365.96,3.2,-0.00711,1e-05,0.80016]
[1779518532016,56.41,75366.58,3.2,-0.0071,1e-05,0.79964]
[1779518537051,56.41,75365.93,3.2,-0.00711,1e-05,0.80019]
[1779518542086,56.41,75366.68,3.2,-0.0071,1e-05,0.79955]
[1779518547122,56.41,75366.6,3.2,-0.0071,1e-05,0.79962]
[1779518552156,56.41,75370.26,3.2,-0.00706,1e-05,0.7947]
[1779518557194,56.41,75370.4,3.2,-0.00706,1e-05,0.79459]
[1779518562229,56.41,75370.6,3.2,-0.00705,1e-05,0.79442]
[1779518567264,56.41,75371.19,3.2,-0.00705,1e-05,0.79392]
[1779518573307,56.41,75369.72,3.2,-0.00706,1e-05,0.79516]
[1779518578343,56.41,75371.41,3.2,-0.00705,1e-05,0.79373]
[1779518584385,56.41,75371.28,3.2,-0.00705,1e-05,0.79384]
[1779518589420,56.41,75371.37,3.2,-0.00705,1e-05,0.79377]
[1779518594455,56.41,75371.73,3.2,-0.00704,1e-05,0.79346]
[1779518599490,56.41,75371.84,3.2,-0.00704,1e-05,0.79337]
[1779518604525,56.41,75370.0,3.2,-0.00706,1e-05,0.79492]
[1779518609560,56.41,75370.16,3.2,-0.00706,1e-05,0.79479]
[1779518614596,56.41,75367.29,3.2,-0.00707,1e-05,0.79539]
[1779518619631,56.41,75366.92,3.2,-0.00707,1e-05,0.7957]
[1779518624666,56.41,75367.03,3.2,-0.00707,1e-05,0.79561]
[1779518629701,56.41,75367.07,3.2,-0.00707,1e-05,0.79557]
[1779518634736,56.41,75366.99,3.2,-0.00707,1e-05,0.79564]
[1779518639771,56.41,75367.22,3.2,-0.00707,1e-05,0.79545]
[1779518644807,56.41,75367.14,3.2,-0.00707,1e-05,0.79552]
[1779518649842,56.41,75367.57,3.2,-0.00706,1e-05,0.79515]
[1779518654877,56.41,75366.66,3.2,-0.00707,1e-05,0.79592]
[1779518664947,56.41,75366.66,3.2,-0.00707,1e-05,0.79592]
[1779518669982,56.41,75366.86,3.2,-0.00707,1e-05,0.79575]
[1779518677031,56.41,75367.15,3.2,-0.00705,1e-05,0.79369]
[1779518682066,56.41,75368.31,3.2,-0.00704,1e-05,0.79271]
[1779518688620,56.41,75369.28,3.2,-0.00703,1e-05,0.79189]
[1779518694150,56.41,75367.42,3.2,-0.00705,1e-05,0.79346]
[1779518699185,56.41,75367.13,3.2,-0.00705,1e-05,0.7937]
[1779518704219,56.41,75367.0,3.2,-0.00705,1e-05,0.79381]
[1779518709255,56.41,75369.58,3.2,-0.00703,1e-05,0.79164]
[1779518714290,56.41,75369.7,3.2,-0.00703,1e-05,0.79154]
[1779518719325,56.41,75370.86,3.2,-0.00702,1e-05,0.79056]
[1779518724363,56.41,75370.99,3.2,-0.00702,1e-05,0.79045]
[1779518729398,56.41,75370.51,3.2,-0.00702,1e-05,0.79086]
[1779518735490,56.41,75370.39,3.2,-0.00701,1e-05,0.78914]
[1779518742539,56.41,75370.47,3.2,-0.00701,1e-05,0.78908]
[1779518746568,56.41,75357.03,3.2,-0.00712,1e-05,0.80042]
[1779518751602,56.41,75356.22,3.2,-0.00713,1e-05,0.80111]
[1779518756638,56.41,75354.4,3.2,-0.00715,1e-05,0.80266]
[1779518761673,56.41,75353.68,3.2,-0.00715,1e-05,0.80327]
[1779518766708,56.41,75353.86,3.2,-0.00715,1e-05,0.80312]
[1779518772751,56.41,75347.38,3.2,-0.00721,1e-05,0.80865]
[1779518777786,56.41,75346.18,3.2,-0.00722,1e-05,0.80968]
[1779518782821,56.41,75340.07,3.2,-0.00727,1e-05,0.81494]
[1779518788568,56.41,75338.38,3.2,-0.00729,1e-05,0.81639]
[1779518793898,56.41,75337.27,3.2,-0.00728,1e-05,0.81549]
[1779518798932,56.41,75335.65,3.2,-0.0073,1e-05,0.81689]
[1779518803968,56.41,75331.2,3.2,-0.00733,1e-05,0.82075]
[1779518809003,56.41,75331.22,3.2,-0.00733,1e-05,0.82073]
[1779518814039,56.41,75326.79,3.2,-0.00737,1e-05,0.82458]
[1779518819074,56.41,75324.12,3.2,-0.0074,1e-05,0.82691]
[1779518824109,56.41,75323.45,3.2,-0.0074,1e-05,0.82749]
[1779518832165,56.41,75322.63,3.2,-0.00741,1e-05,0.82821]
[1779518837200,56.41,75322.76,3.2,-0.00741,1e-05,0.8281]
[1779518842235,56.41,75321.29,3.2,-0.00742,1e-05,0.82938]
[1779518847270,56.41,75317.67,3.2,-0.00746,1e-05,0.83256]
[1779518852306,56.41,75317.54,3.2,-0.00744,1e-05,0.83079]
[1779518857341,56.41,75316.2,3.2,-0.00745,1e-05,0.83196]
[1779518862376,56.41,75315.94,3.2,-0.00746,1e-05,0.83219]
[1779518867411,56.41,75316.19,3.2,-0.00745,1e-05,0.83197]
[1779518872446,56.41,75320.14,3.2,-0.00742,1e-05,0.82851]
[1779518878488,56.41,75320.23,3.2,-0.00742,1e-05,0.82843]
[1779518883523,56.41,75315.71,3.2,-0.00746,1e-05,0.83239]
[1779518888558,56.41,75313.8,3.2,-0.00747,1e-05,0.83407]
[1779518893593,56.41,75312.36,3.2,-0.00749,1e-05,0.83534]
[1779518900642,56.41,75312.37,3.2,-0.00749,1e-05,0.83533]
[1779518905677,56.41,75312.29,3.2,-0.00749,1e-05,0.8354]
[1779518910711,56.41,75312.54,3.2,-0.00749,1e-05,0.83518]
[1779518915747,56.41,75311.48,3.2,-0.00748,1e-05,0.83422]
[1779518920782,56.41,75310.49,3.2,-0.00749,1e-05,0.83509]
[1779518925817,56.41,75310.68,3.2,-0.00749,1e-05,0.83493]
[1779518930852,56.41,75310.83,3.2,-0.00749,1e-05,0.8348]
[1779518935887,56.41,75310.91,3.2,-0.00748,1e-05,0.83472]
[1779518945957,56.41,75310.91,3.2,-0.00748,1e-05,0.83472]
[1779518951998,56.41,75312.95,3.2,-0.00747,1e-05,0.83293]
[1779518957036,56.41,75312.94,3.2,-0.00747,1e-05,0.83294]
[1779518963078,56.41,75312.91,3.2,-0.00747,1e-05,0.83296]
[1779518968113,56.41,75313.64,3.2,-0.00746,1e-05,0.83232]
[1779518973148,56.41,75313.95,3.2,-0.00744,1e-05,0.83017]
[1779518980197,56.41,75313.96,3.2,-0.00744,1e-05,0.83016]
[1779518985232,56.41,75316.57,3.2,-0.00742,1e-05,0.82787]
[1779518990267,56.41,75316.89,3.2,-0.00741,1e-05,0.82759]
[1779518995302,56.41,75319.3,3.2,-0.00739,1e-05,0.82549]
[1779519000337,56.41,75319.11,3.2,-0.00739,1e-05,0.82565]
[1779519005371,56.41,75319.21,3.2,-0.00739,1e-05,0.82556]
[1779519010407,56.41,75326.43,3.2,-0.00733,1e-05,0.81928]
[1779519015442,56.41,75330.48,3.2,-0.00729,1e-05,0.81578]
[1779519020477,56.41,75330.4,3.2,-0.00729,1e-05,0.81585]
[1779519026518,56.41,75331.31,3.2,-0.00729,1e-05,0.81506]
[1779519031556,56.41,75331.32,3.2,-0.00727,1e-05,0.81319]
[1779519037598,56.41,75331.25,3.2,-0.00727,1e-05,0.81325]
[1779519042633,56.41,75330.89,3.2,-0.00727,1e-05,0.81356]
[1779519044647,56.41,75319.16,3.2,-0.00738,1e-05,0.82373]
[1779519049682,56.41,75319.63,3.2,-0.00737,1e-05,0.82332]
[1779519055724,56.41,75319.12,3.2,-0.00738,1e-05,0.82377]
[1779519060759,56.41,75319.05,3.2,-0.00738,1e-05,0.82383]
[1779519065797,56.41,75319.2,3.2,-0.00738,1e-05,0.8237]
[1779519071839,56.41,75319.18,3.2,-0.00738,1e-05,0.82371]
[1779519076874,56.41,75318.08,3.2,-0.00739,1e-05,0.82467]
[1779519081909,56.41,75313.69,3.2,-0.00743,1e-05,0.82851]
[1779519086944,56.41,75313.72,3.2,-0.00743,1e-05,0.82848]
[1779519092986,56.41,75313.76,3.2,-0.00741,1e-05,0.82657]
[1779519098022,56.41,75315.39,3.2,-0.0074,1e-05,0.82514]
[1779519103057,56.41,75316.63,3.2,-0.00738,1e-05,0.82406]
[1779519108095,56.41,75313.35,3.2,-0.00741,1e-05,0.82692]
[1779519119172,56.41,75312.48,3.2,-0.00742,1e-05,0.82769]
[1779519124207,56.41,75311.87,3.2,-0.00743,1e-05,0.82822]
[1779519129242,56.41,75317.58,3.2,-0.00738,1e-05,0.82323]
[1779519134277,56.41,75330.27,3.2,-0.00726,1e-05,0.81224]
[1779519146140,56.41,75328.74,3.2,-0.00728,1e-05,0.81356]
[1779519146200,56.41,75316.92,3.2,-0.00738,1e-05,0.82381]
[1779519153411,56.41,75315.5,3.2,-0.00738,1e-05,0.82317]
[1779519158909,56.41,75314.9,3.2,-0.00738,1e-05,0.82369]
[1779519164960,56.41,75313.86,3.2,-0.00739,1e-05,0.8246]
[1779519171537,56.41,75313.32,3.2,-0.0074,1e-05,0.82507]
[1779519183621,56.41,75315.92,3.2,-0.00737,1e-05,0.8228]
[1779519187649,56.41,75327.0,3.2,-0.00728,1e-05,0.8132]
[1779519195908,56.41,75326.98,3.2,-0.00728,1e-05,0.81322]
[1779519209806,56.41,75326.98,3.2,-0.00728,1e-05,0.81322]
[1779519216855,56.41,75327.57,3.2,-0.00725,1e-05,0.81085]
[1779519221890,56.41,75327.26,3.2,-0.00726,1e-05,0.81111]
[1779519226925,56.41,75323.27,3.2,-0.00729,1e-05,0.81456]
[1779519232966,56.41,75323.92,3.2,-0.00729,1e-05,0.81399]
[1779519238003,56.41,75323.48,3.2,-0.00729,1e-05,0.81437]
[1779519243041,56.41,75327.09,3.2,-0.00726,1e-05,0.81126]
[1779519248076,56.41,75326.77,3.2,-0.00726,1e-05,0.81154]
[1779519256132,56.41,75327.26,3.2,-0.00726,1e-05,0.81111]
[1779519261167,56.41,75328.04,3.2,-0.00725,1e-05,0.81044]
[1779519266202,56.41,75329.54,3.2,-0.00724,1e-05,0.80915]
[1779519273251,56.41,75328.5,3.2,-0.00723,1e-05,0.80819]
[1779519278286,56.41,75327.69,3.2,-0.00724,1e-05,0.80889]
[1779519283321,56.41,75324.89,3.2,-0.00726,1e-05,0.8113]
[1779519288356,56.41,75320.54,3.2,-0.0073,1e-05,0.81505]
[1779519293391,56.41,75320.69,3.2,-0.0073,1e-05,0.81492]
[1779519305475,56.41,75320.83,3.2,-0.0073,1e-05,0.8148]
[1779519310511,56.41,75320.4,3.2,-0.0073,1e-05,0.81517]
[1779519318567,56.41,75322.35,3.2,-0.00728,1e-05,0.81349]
[1779519323602,56.41,75328.66,3.2,-0.00723,1e-05,0.80805]
[1779519328645,56.41,75329.72,3.2,-0.00722,1e-05,0.80714]
[1779519333683,56.41,75332.47,3.2,-0.00718,1e-05,0.80294]
[1779519338715,56.41,75331.98,3.2,-0.00718,1e-05,0.80336]
[1779519343750,56.41,75333.44,3.2,-0.00717,1e-05,0.80211]
[1779519348784,56.41,75333.7,3.2,-0.00717,1e-05,0.80189]
[1779519353820,56.41,75333.64,3.2,-0.00717,1e-05,0.80194]
[1779519358855,56.41,75333.65,3.2,-0.00717,1e-05,0.80193]
[1779519363890,56.41,75326.33,3.2,-0.00723,1e-05,0.8082]
[1779519370939,56.41,75323.49,3.2,-0.00726,1e-05,0.81064]
[1779519376981,56.41,75323.45,3.2,-0.00726,1e-05,0.81068]
[1779519382016,56.41,75315.17,3.2,-0.00733,1e-05,0.81783]
[1779519387051,56.41,75314.4,3.2,-0.00734,1e-05,0.8185]
[1779519392086,56.41,75314.64,3.2,-0.00732,1e-05,0.81642]
[1779519397121,56.41,75314.88,3.2,-0.00732,1e-05,0.81621]
[1779519402156,56.41,75314.84,3.2,-0.00732,1e-05,0.81625]
[1779519407191,56.41,75314.78,3.2,-0.00732,1e-05,0.8163]
[1779519409205,56.41,75330.19,3.2,-0.00718,1e-05,0.80304]
[1779519417261,56.41,75329.77,3.2,-0.00719,1e-05,0.8034]
[1779519422296,56.41,75330.24,3.2,-0.00718,1e-05,0.803]
[1779519427332,56.41,75332.0,3.2,-0.00717,1e-05,0.8015]
[1779519432367,56.41,75333.02,3.2,-0.00716,1e-05,0.80063]
[1779519437402,56.41,75332.22,3.2,-0.00716,1e-05,0.80131]
[1779519442437,56.41,75335.48,3.2,-0.00714,1e-05,0.79853]
[1779519447472,56.41,75341.32,3.2,-0.00709,1e-05,0.79358]
[1779519452508,56.41,75342.87,3.2,-0.00706,1e-05,0.79044]
[1779519457542,56.41,75342.7,3.2,-0.00706,1e-05,0.79058]
[1779519462578,56.41,75343.3,3.2,-0.00705,1e-05,0.79008]
[1779519467612,56.41,75344.84,3.2,-0.00704,1e-05,0.78878]
[1779519472648,56.41,75345.2,3.2,-0.00704,1e-05,0.78847]
[1779519481711,56.41,75343.7,3.2,-0.00705,1e-05,0.78974]
[1779519486746,56.41,75341.66,3.2,-0.00707,1e-05,0.79146]
[1779519493795,56.41,75340.44,3.2,-0.00708,1e-05,0.79249]
[1779519498830,56.41,75329.9,3.2,-0.00717,1e-05,0.80144]
[1779519508899,56.41,75327.96,3.2,-0.00719,1e-05,0.8031]
[1779519514041,56.41,75326.77,3.2,-0.00718,1e-05,0.80227]
[1779519519977,56.41,75326.62,3.2,-0.00718,1e-05,0.80239]
[1779519526029,56.41,75326.87,3.2,-0.00718,1e-05,0.80218]
[1779519527036,56.41,75314.47,3.2,-0.00729,1e-05,0.81283]
[1779519532071,56.41,75315.68,3.2,-0.00728,1e-05,0.81179]
[1779519542141,56.41,75315.91,3.2,-0.00728,1e-05,0.81159]
[1779519548182,56.41,75316.23,3.2,-0.00727,1e-05,0.81131]
[1779519554224,56.41,75316.23,3.2,-0.00727,1e-05,0.81131]
[1779519560267,56.41,75316.25,3.2,-0.00727,1e-05,0.8113]
[1779519565302,56.41,75318.65,3.2,-0.00725,1e-05,0.80923]
[1779519570337,56.41,75318.53,3.2,-0.00725,1e-05,0.80933]
[1779519575371,56.41,75317.42,3.2,-0.00725,1e-05,0.80843]
[1779519580408,56.41,75319.44,3.2,-0.00723,1e-05,0.80669]
[1779519587457,56.41,75319.33,3.2,-0.00723,1e-05,0.80678]
[1779519592491,56.41,75319.6,3.2,-0.00723,1e-05,0.80655]
[1779519597527,56.41,75323.7,3.2,-0.00719,1e-05,0.80304]
[1779519602562,56.41,75331.98,3.2,-0.00712,1e-05,0.79598]
[1779519607597,56.41,75337.33,3.2,-0.00707,1e-05,0.79145]
[1779519612632,56.41,75340.87,3.2,-0.00704,1e-05,0.78847]
[1779519617666,56.41,75344.16,3.2,-0.00701,1e-05,0.7857]
[1779519622702,56.41,75345.27,3.2,-0.007,1e-05,0.78477]
[1779519627737,56.41,75346.55,3.2,-0.00699,1e-05,0.7837]
[1779519631765,56.41,75356.72,3.2,-0.00689,1e-05,0.77341]
[1779519636799,56.41,75359.02,3.2,-0.00687,1e-05,0.7715]
[1779519642842,56.41,75360.59,3.2,-0.00686,1e-05,0.77021]
[1779519648885,56.41,75360.56,3.2,-0.00686,1e-05,0.77023]
[1779519653920,56.41,75359.14,3.2,-0.00687,1e-05,0.77141]
[1779519658955,56.41,75356.07,3.2,-0.0069,1e-05,0.77395]
[1779519663990,56.41,75355.74,3.2,-0.0069,1e-05,0.77422]
[1779519669024,56.41,75355.55,3.2,-0.0069,1e-05,0.77438]
[1779519676074,56.41,75353.24,3.2,-0.00692,1e-05,0.7763]
[1779519681109,56.41,75346.77,3.2,-0.00698,1e-05,0.78169]
[1779519686144,56.41,75340.79,3.2,-0.00703,1e-05,0.78671]
[1779519691179,56.41,75340.87,3.2,-0.00701,1e-05,0.78482]
[1779519699235,56.41,75341.03,3.2,-0.00701,1e-05,0.78468]
[1779519706285,56.41,75341.43,3.2,-0.00701,1e-05,0.78435]
[1779519711321,56.41,75328.08,3.2,-0.00712,1e-05,0.79561]
[1779519717363,56.41,75322.49,3.2,-0.00717,1e-05,0.80037]
[1779519722398,56.41,75323.07,3.2,-0.00716,1e-05,0.79988]
[1779519727433,56.41,75322.56,3.2,-0.00717,1e-05,0.80031]
[1779519732468,56.41,75318.15,3.2,-0.00721,1e-05,0.80408]
[1779519737503,56.41,75317.58,3.2,-0.00721,1e-05,0.80457]
[1779519743545,56.41,75317.69,3.2,-0.00721,1e-05,0.80448]
[1779519748580,56.41,75319.39,3.2,-0.0072,1e-05,0.80302]
[1779519753615,56.41,75314.2,3.2,-0.00723,1e-05,0.80561]
[1779519758650,56.41,75307.56,3.2,-0.00729,1e-05,0.81133]
[1779519763685,56.41,75302.67,3.2,-0.00733,1e-05,0.81556]
[1779519770734,56.41,75294.92,3.2,-0.0074,1e-05,0.82231]
[1779519775769,56.41,75296.38,3.2,-0.00739,1e-05,0.82103]
[1779519780805,56.41,75295.99,3.2,-0.00739,1e-05,0.82137]
[1779519785839,56.41,75295.5,3.2,-0.00739,1e-05,0.8218]
[1779519789867,56.41,75284.09,3.2,-0.0075,1e-05,0.83181]
[1779519794902,56.41,75283.74,3.2,-0.0075,1e-05,0.83212]
[1779519799936,56.41,75284.17,3.2,-0.0075,1e-05,0.83174]
[1779519806986,56.41,75287.98,3.2,-0.00746,1e-05,0.82839]
[1779519812429,56.41,75293.71,3.2,-0.00739,1e-05,0.82148]
[1779519820083,56.41,75305.97,3.2,-0.00728,1e-05,0.81084]
[1779519825125,56.41,75306.62,3.2,-0.00728,1e-05,0.81027]
[1779519832174,56.41,75306.56,3.2,-0.00728,1e-05,0.81033]
[1779519837209,56.41,75309.26,3.2,-0.00725,1e-05,0.808]
[1779519845265,56.41,75309.92,3.2,-0.00725,1e-05,0.80743]
[1779519850302,56.41,75302.27,3.2,-0.00732,1e-05,0.81403]
[1779519855337,56.41,75295.68,3.2,-0.00738,1e-05,0.81976]
[1779519861576,56.41,75295.55,3.2,-0.00738,1e-05,0.81987]
[1779519867424,56.41,75295.99,3.2,-0.00737,1e-05,0.81949]
[1779519872502,56.41,75295.99,3.2,-0.00736,1e-05,0.81761]
[1779519878500,56.41,75293.34,3.2,-0.00738,1e-05,0.81992]
[1779519883535,56.41,75293.16,3.2,-0.00738,1e-05,0.82007]
[1779519888570,56.41,75290.17,3.2,-0.00741,1e-05,0.82268]
[1779519893606,56.41,75289.45,3.2,-0.00742,1e-05,0.82331]
[1779519898640,56.41,75288.21,3.2,-0.00743,1e-05,0.8244]
[1779519903676,56.41,75287.91,3.2,-0.00743,1e-05,0.82466]
[1779519908711,56.41,75297.26,3.2,-0.00735,1e-05,0.8165]
[1779519914753,56.41,75291.59,3.2,-0.0074,1e-05,0.82144]
[1779519919788,56.41,75281.43,3.2,-0.00749,1e-05,0.83035]
[1779519924823,56.41,75274.2,3.2,-0.00755,1e-05,0.83674]
[1779519929858,56.41,75275.43,3.2,-0.00754,1e-05,0.83565]
[1779519934893,56.41,75278.4,3.2,-0.0075,1e-05,0.83112]
[1779519939928,56.41,75274.27,3.2,-0.00754,1e-05,0.83477]
[1779519944963,56.41,75274.01,3.2,-0.00754,1e-05,0.835]
[1779519949998,56.41,75273.75,3.2,-0.00754,1e-05,0.83523]
[1779519955035,56.41,75272.86,3.2,-0.00755,1e-05,0.83602]
[1779519961077,56.41,75271.78,3.2,-0.00756,1e-05,0.83698]
[1779519966112,56.41,75271.35,3.2,-0.00756,1e-05,0.83736]
[1779519971147,56.41,75272.86,3.2,-0.00755,1e-05,0.83602]
[1779519976181,56.41,75272.65,3.2,-0.00755,1e-05,0.83621]
[1779519981218,56.41,75271.2,3.2,-0.00757,1e-05,0.83749]
[1779519987259,56.41,75270.71,3.2,-0.00757,1e-05,0.83793]
[1779519992294,56.41,75270.8,3.2,-0.00755,1e-05,0.83593]
[1779520001357,56.41,75270.68,3.2,-0.00755,1e-05,0.83604]
[1779520006392,56.41,75267.22,3.2,-0.00759,1e-05,0.83911]
[1779520011427,56.41,75263.88,3.2,-0.00762,1e-05,0.84209]
[1779520017469,56.41,75261.48,3.2,-0.00764,1e-05,0.84423]
[1779520023511,56.41,75260.6,3.2,-0.00765,1e-05,0.84502]
[1779520028546,56.41,75254.67,3.2,-0.0077,1e-05,0.85034]
[1779520030560,56.41,75233.44,3.2,-0.0079,1e-05,0.86961]
[1779520037609,56.41,75231.74,3.2,-0.00792,1e-05,0.87117]
[1779520042644,56.41,75232.98,3.2,-0.00791,1e-05,0.87003]
[1779520049905,56.41,75232.97,3.2,-0.00791,1e-05,0.87004]
[1779520055735,56.41,75233.34,3.2,-0.00789,1e-05,0.86773]
[1779520060770,56.41,75228.74,3.2,-0.00793,1e-05,0.87195]
[1779520063162,56.41,75212.59,3.2,-0.00809,1e-05,0.88689]
[1779520063797,56.41,75195.95,3.2,-0.00825,1e-05,0.90251]
[1779520068834,56.41,75198.1,3.2,-0.00823,1e-05,0.90048]
[1779520070847,56.41,75211.59,3.2,-0.0081,1e-05,0.88783]
[1779520073868,56.41,75222.66,3.2,-0.00799,1e-05,0.87755]
[1779520078903,56.41,75231.33,3.2,-0.00791,1e-05,0.86957]
[1779520083938,56.41,75229.2,3.2,-0.00793,1e-05,0.87153]
[1779520088973,56.41,75228.55,3.2,-0.00793,1e-05,0.87213]
[1779520094008,56.41,75228.78,3.2,-0.00793,1e-05,0.87191]
[1779520099043,56.41,75230.17,3.2,-0.00792,1e-05,0.87064]
[1779520104078,56.41,75233.03,3.2,-0.00789,1e-05,0.86802]
[1779520109113,56.41,75239.11,3.2,-0.00783,1e-05,0.86247]
[1779520114149,56.41,75246.53,3.2,-0.00774,1e-05,0.85379]
[1779520119190,56.41,75252.66,3.2,-0.00769,1e-05,0.84827]
[1779520124240,56.41,75253.81,3.2,-0.00768,1e-05,0.84724]
[1779520129276,56.41,75255.29,3.2,-0.00766,1e-05,0.84591]
[1779520134312,56.41,75256.67,3.2,-0.00765,1e-05,0.84468]
[1779520139347,56.41,75260.37,3.2,-0.00762,1e-05,0.84137]
[1779520144382,56.41,75262.92,3.2,-0.00759,1e-05,0.8391]
[1779520149417,56.41,75266.82,3.2,-0.00756,1e-05,0.83564]
[1779520154454,56.41,75270.72,3.2,-0.00752,1e-05,0.83218]
[1779520159489,56.41,75266.27,3.2,-0.00756,1e-05,0.83612]
[1779520164524,56.41,75267.97,3.2,-0.00755,1e-05,0.83462]
[1779520169559,56.41,75267.7,3.2,-0.00755,1e-05,0.83486]
[1779520174594,56.41,75266.72,3.2,-0.00754,1e-05,0.83381]
[1779520179628,56.41,75266.33,3.2,-0.00754,1e-05,0.83416]
[1779520184663,56.41,75267.55,3.2,-0.00753,1e-05,0.83308]
[1779520189699,56.41,75266.2,3.2,-0.00754,1e-05,0.83427]
[1779520194734,56.41,75271.11,3.2,-0.0075,1e-05,0.82993]
[1779520201786,56.41,75271.05,3.2,-0.0075,1e-05,0.82998]
[1779520206821,56.41,75271.46,3.2,-0.0075,1e-05,0.82962]
[1779520211856,56.41,75271.46,3.2,-0.0075,1e-05,0.82962]
[1779520216891,56.41,75275.77,3.2,-0.00746,1e-05,0.82583]
[1779520221926,56.41,75277.58,3.2,-0.00744,1e-05,0.82424]
[1779520227968,56.41,75288.18,3.2,-0.00734,1e-05,0.81499]
[1779520233003,56.41,75281.26,3.2,-0.00739,1e-05,0.81913]
[1779520238039,56.41,75278.61,3.2,-0.00741,1e-05,0.82144]
[1779520243074,56.41,75274.66,3.2,-0.00745,1e-05,0.82491]
[1779520248109,56.41,75273.43,3.2,-0.00746,1e-05,0.82599]
[1779520253145,56.41,75273.01,3.2,-0.00747,1e-05,0.82635]
[1779520257173,56.41,75256.85,3.2,-0.00761,1e-05,0.84066]
[1779520262208,56.41,75255.69,3.2,-0.00763,1e-05,0.8417]
[1779520267243,56.41,75253.92,3.2,-0.00764,1e-05,0.84328]
[1779520273285,56.41,75257.02,3.2,-0.00761,1e-05,0.84051]
[1779520278320,56.41,75253.89,3.2,-0.00764,1e-05,0.84331]
[1779520283355,56.41,75254.27,3.2,-0.00764,1e-05,0.84297]
[1779520288390,56.41,75261.8,3.2,-0.00757,1e-05,0.83626]
[1779520293425,56.41,75261.51,3.2,-0.00755,1e-05,0.8346]
[1779520298459,56.41,75262.18,3.2,-0.00755,1e-05,0.83401]
[1779520303495,56.41,75262.73,3.2,-0.00754,1e-05,0.83352]
[1779520308530,56.41,75262.95,3.2,-0.00754,1e-05,0.83332]
[1779520313565,56.41,75262.42,3.2,-0.00755,1e-05,0.83379]
[1779520319607,56.41,75263.11,3.2,-0.00754,1e-05,0.83318]
[1779520325649,56.41,75263.64,3.2,-0.00753,1e-05,0.83271]
[1779520330684,56.41,75264.34,3.2,-0.00753,1e-05,0.83209]
[1779520335719,56.41,75262.88,3.2,-0.00754,1e-05,0.83339]
[1779520340754,56.41,75263.25,3.2,-0.00754,1e-05,0.83306]
[1779520345789,56.41,75258.1,3.2,-0.00759,1e-05,0.83763]
[1779520350824,56.41,75260.66,3.2,-0.00756,1e-05,0.83535]
[1779520355859,56.41,75259.93,3.2,-0.00755,1e-05,0.83408]
[1779520360894,56.41,75259.32,3.2,-0.00756,1e-05,0.83463]
[1779520363915,56.41,75271.23,3.2,-0.00745,1e-05,0.82412]
[1779520368951,56.41,75275.88,3.2,-0.00741,1e-05,0.82005]
[1779520373987,56.41,75275.6,3.2,-0.00741,1e-05,0.82029]
[1779520379022,56.41,75278.15,3.2,-0.00739,1e-05,0.81806]
[1779520384058,56.41,75280.11,3.2,-0.00737,1e-05,0.81636]
[1779520390100,56.41,75280.15,3.2,-0.00737,1e-05,0.81632]
[1779520395135,56.41,75279.33,3.2,-0.00738,1e-05,0.81703]
[1779520400848,56.41,75278.73,3.2,-0.00738,1e-05,0.81756]
[1779520406212,56.41,75281.11,3.2,-0.00736,1e-05,0.81549]
[1779520411247,56.41,75281.46,3.2,-0.00734,1e-05,0.8133]
[1779520416282,56.41,75283.19,3.2,-0.00732,1e-05,0.8118]
[1779520421317,56.41,75283.18,3.2,-0.00732,1e-05,0.8118]
[1779520426352,56.41,75283.07,3.2,-0.00732,1e-05,0.8119]
[1779520433401,56.41,75283.15,3.2,-0.00732,1e-05,0.81183]
[1779520441457,56.41,75283.86,3.2,-0.00732,1e-05,0.81122]
[1779520446492,56.41,75283.99,3.2,-0.00732,1e-05,0.8111]
[1779520451527,56.41,75283.74,3.2,-0.00732,1e-05,0.81132]
[1779520456562,56.41,75283.79,3.2,-0.00732,1e-05,0.81128]
[1779520461597,56.41,75283.51,3.2,-0.00732,1e-05,0.81152]
[1779520469653,56.41,75283.78,3.2,-0.00732,1e-05,0.81128]
[1779520474688,56.41,75283.67,3.2,-0.0073,1e-05,0.8095]
[1779520480730,56.41,75284.8,3.2,-0.00729,1e-05,0.80852]
[1779520486772,56.41,75286.03,3.2,-0.00728,1e-05,0.80746]
[1779520491807,56.41,75283.42,3.2,-0.00731,1e-05,0.80972]
[1779520497850,56.41,75280.62,3.2,-0.00733,1e-05,0.81214]
[1779520502885,56.41,75274.0,3.2,-0.00739,1e-05,0.8179]
[1779520507929,56.41,75268.93,3.2,-0.00744,1e-05,0.82234]
[1779520512964,56.41,75268.0,3.2,-0.00744,1e-05,0.82315]
[1779520517999,56.41,75267.88,3.2,-0.00745,1e-05,0.82326]
[1779520523035,56.41,75264.48,3.2,-0.00748,1e-05,0.82624]
[1779520529081,56.41,75264.58,3.2,-0.00748,1e-05,0.82616]
[1779520534118,56.41,75264.68,3.2,-0.00746,1e-05,0.82416]
[1779520536130,56.41,75262.59,3.2,-0.00748,1e-05,0.826]
[1779520539152,56.41,75257.35,3.2,-0.00753,1e-05,0.83062]
[1779520544186,56.41,75253.79,3.2,-0.00756,1e-05,0.83378]
[1779520549627,56.41,75252.68,3.2,-0.00757,1e-05,0.83476]
[1779520555263,56.41,75252.89,3.2,-0.00757,1e-05,0.83458]
[1779520560297,56.41,75252.87,3.2,-0.00757,1e-05,0.83459]
[1779520569362,56.41,75252.89,3.2,-0.00757,1e-05,0.83458]
[1779520575404,56.41,75253.44,3.2,-0.00756,1e-05,0.83409]
[1779520580439,56.41,75256.09,3.2,-0.00754,1e-05,0.83174]
[1779520585474,56.41,75262.19,3.2,-0.00748,1e-05,0.82635]
[1779520591516,56.41,75263.26,3.2,-0.00745,1e-05,0.82351]
[1779520596551,56.41,75255.02,3.2,-0.00753,1e-05,0.83077]
[1779520601587,56.41,75255.88,3.2,-0.00752,1e-05,0.83001]
[1779520606622,56.41,75258.69,3.2,-0.0075,1e-05,0.82753]
[1779520611657,56.41,75258.51,3.2,-0.0075,1e-05,0.82769]
[1779520616719,56.41,75257.65,3.2,-0.00751,1e-05,0.82845]
[1779520621754,56.41,75257.84,3.2,-0.0075,1e-05,0.82828]
[1779520627796,56.41,75258.33,3.2,-0.0075,1e-05,0.82785]
[1779520632830,56.41,75258.22,3.2,-0.0075,1e-05,0.82794]
[1779520637866,56.41,75257.08,3.2,-0.00751,1e-05,0.82895]
[1779520642901,56.41,75258.52,3.2,-0.0075,1e-05,0.82768]
[1779520647936,56.41,75257.75,3.2,-0.00751,1e-05,0.82836]
[1779520652971,56.41,75257.31,3.2,-0.00749,1e-05,0.82684]
[1779520659013,56.41,75257.12,3.2,-0.00749,1e-05,0.827]
[1779520664048,56.41,75255.5,3.2,-0.00751,1e-05,0.82843]
[1779520669083,56.41,75255.65,3.2,-0.00751,1e-05,0.8283]
[1779520677138,56.41,75255.52,3.2,-0.00751,1e-05,0.82842]
[1779520682174,56.41,75255.61,3.2,-0.00751,1e-05,0.82834]
[1779520687209,56.41,75255.66,3.2,-0.00751,1e-05,0.82829]
[1779520692244,56.41,75263.22,3.2,-0.00744,1e-05,0.82164]
[1779520697279,56.41,75265.02,3.2,-0.00742,1e-05,0.82006]
[1779520702314,56.41,75265.88,3.2,-0.00741,1e-05,0.81931]
[1779520707349,56.41,75261.15,3.2,-0.00746,1e-05,0.82346]
[1779520713392,56.41,75259.01,3.2,-0.00746,1e-05,0.82343]
[1779520718425,56.41,75258.57,3.2,-0.00746,1e-05,0.82382]
[1779520723461,56.41,75257.95,3.2,-0.00747,1e-05,0.82436]
[1779520728496,56.41,75257.17,3.2,-0.00748,1e-05,0.82505]
[1779520736552,56.41,75257.06,3.2,-0.00748,1e-05,0.82515]
[1779520746625,56.41,75256.86,3.2,-0.00748,1e-05,0.82532]
[1779520751660,56.41,75256.62,3.2,-0.00748,1e-05,0.82554]
[1779520756695,56.41,75253.73,3.2,-0.00751,1e-05,0.82808]
[1779520761730,56.41,75252.89,3.2,-0.00752,1e-05,0.82882]
[1779520766765,56.41,75238.23,3.2,-0.00765,1e-05,0.84186]
[1779520771803,56.41,75237.04,3.2,-0.00765,1e-05,0.84099]
[1779520776838,56.41,75237.85,3.2,-0.00764,1e-05,0.84027]
[1779520781873,56.41,75228.42,3.2,-0.00773,1e-05,0.84873]
[1779520786908,56.41,75231.86,3.2,-0.00769,1e-05,0.84564]
[1779520792950,56.41,75231.89,3.2,-0.00769,1e-05,0.84561]
[1779520797988,56.41,75231.96,3.2,-0.00769,1e-05,0.84555]
[1779520802030,56.41,75214.26,3.2,-0.00786,1e-05,0.86158]
[1779520806081,56.41,75202.69,3.2,-0.00797,1e-05,0.87219]
[1779520811116,56.41,75199.49,3.2,-0.008,1e-05,0.87515]
[1779520816152,56.41,75203.51,3.2,-0.00797,1e-05,0.87144]
[1779520821187,56.41,75202.69,3.2,-0.00797,1e-05,0.87219]
[1779520826222,56.41,75199.36,3.2,-0.00801,1e-05,0.87527]
[1779520831257,56.41,75204.4,3.2,-0.00794,1e-05,0.86864]
[1779520836291,56.41,75202.32,3.2,-0.00796,1e-05,0.87055]
[1779520841327,56.41,75202.41,3.2,-0.00796,1e-05,0.87047]
[1779520846363,56.41,75202.44,3.2,-0.00796,1e-05,0.87044]
[1779520851398,56.41,75204.88,3.2,-0.00793,1e-05,0.86819]
[1779520856433,56.41,75205.67,3.2,-0.00793,1e-05,0.86747]
[1779520861468,56.41,75207.65,3.2,-0.00791,1e-05,0.86565]
[1779520866502,56.41,75207.89,3.2,-0.00791,1e-05,0.86543]
[1779520871538,56.41,75207.94,3.2,-0.00791,1e-05,0.86539]
[1779520876573,56.41,75205.96,3.2,-0.00792,1e-05,0.8672]
[1779520881608,56.41,75206.4,3.2,-0.00792,1e-05,0.8668]
[1779520886643,56.41,75206.21,3.2,-0.00792,1e-05,0.86697]
[1779520891678,56.41,75205.12,3.2,-0.00792,1e-05,0.866]
[1779520896713,56.41,75203.33,3.2,-0.00793,1e-05,0.86764]
[1779520902778,56.41,75203.63,3.2,-0.00793,1e-05,0.86736]
[1779520909788,56.41,75203.64,3.2,-0.00793,1e-05,0.86735]
[1779520916853,56.41,75202.31,3.2,-0.00794,1e-05,0.86858]
[1779520921888,56.41,75203.61,3.2,-0.00793,1e-05,0.86738]
[1779520926923,56.41,75203.57,3.2,-0.00793,1e-05,0.86742]
[1779520933973,56.41,75203.79,3.2,-0.00793,1e-05,0.86722]
[1779520939008,56.41,75204.6,3.2,-0.00792,1e-05,0.86647]
[1779520946058,56.41,75204.63,3.2,-0.00792,1e-05,0.86645]
[1779520951093,56.41,75204.59,3.2,-0.0079,1e-05,0.8645]
[1779520956253,56.41,75204.59,3.2,-0.0079,1e-05,0.8645]
[1779520962170,56.41,75203.69,3.2,-0.00791,1e-05,0.86533]
[1779520967205,56.41,75204.07,3.2,-0.00791,1e-05,0.86498]
[1779520976268,56.41,75204.45,3.2,-0.0079,1e-05,0.86463]
[1779520981303,56.41,75205.18,3.2,-0.0079,1e-05,0.86396]
[1779520986338,56.41,75203.23,3.2,-0.00792,1e-05,0.86575]
[1779520991374,56.41,75202.14,3.2,-0.00793,1e-05,0.86675]
[1779520996409,56.41,75199.65,3.2,-0.00795,1e-05,0.86904]
[1779521001444,56.41,75190.56,3.2,-0.00804,1e-05,0.87744]
[1779521006479,56.41,75187.24,3.2,-0.00807,1e-05,0.88053]
[1779521011514,56.41,75185.58,3.2,-0.00807,1e-05,0.88007]
[1779521016549,56.41,75183.18,3.2,-0.00809,1e-05,0.8823]
[1779521021584,56.41,75181.95,3.2,-0.00811,1e-05,0.88345]
[1779521026619,56.41,75183.19,3.2,-0.00809,1e-05,0.88229]
[1779521031654,56.41,75195.56,3.2,-0.00797,1e-05,0.87082]
[1779521035683,56.41,75206.63,3.2,-0.00787,1e-05,0.86067]
[1779521042732,56.41,75211.23,3.2,-0.00782,1e-05,0.85647]
[1779521047767,56.41,75203.55,3.2,-0.0079,1e-05,0.86348]
[1779521052805,56.41,75202.69,3.2,-0.0079,1e-05,0.86427]
[1779521059854,56.41,75202.86,3.2,-0.0079,1e-05,0.86411]
[1779521065896,56.41,75202.54,3.2,-0.00791,1e-05,0.86441]
[1779521070932,56.41,75202.73,3.2,-0.0079,1e-05,0.86423]
[1779521075967,56.41,75200.55,3.2,-0.00791,1e-05,0.86425]
[1779521081001,56.41,75200.47,3.2,-0.00791,1e-05,0.86433]
[1779521086036,56.41,75200.41,3.2,-0.00791,1e-05,0.86438]
[1779521092015,56.41,75200.42,3.2,-0.00791,1e-05,0.86437]
[1779521098122,56.41,75202.5,3.2,-0.00789,1e-05,0.86247]
[1779521103156,56.41,75202.65,3.2,-0.00789,1e-05,0.86233]
[1779521108193,56.41,75201.31,3.2,-0.0079,1e-05,0.86356]
[1779521113228,56.41,75198.35,3.2,-0.00793,1e-05,0.86627]
[1779521118264,56.41,75198.86,3.2,-0.00792,1e-05,0.8658]
[1779521124305,56.41,75199.41,3.2,-0.00792,1e-05,0.8653]
[1779521129341,56.41,75203.47,3.2,-0.00788,1e-05,0.86158]
[1779521134378,56.41,75202.82,3.2,-0.00787,1e-05,0.8602]
[1779521140420,56.41,75205.58,3.2,-0.00784,1e-05,0.85768]
[1779521145455,56.41,75204.16,3.2,-0.00785,1e-05,0.85898]
[1779521150490,56.41,75199.78,3.2,-0.0079,1e-05,0.86298]
[1779521155525,56.41,75200.82,3.2,-0.00789,1e-05,0.86203]
[1779521161567,56.41,75201.11,3.2,-0.00788,1e-05,0.86176]
[1779521167609,56.41,75200.67,3.2,-0.00789,1e-05,0.86217]
[1779521172644,56.41,75201.15,3.2,-0.00788,1e-05,0.86173]
[1779521177679,56.41,75200.54,3.2,-0.00789,1e-05,0.86229]
[1779521182715,56.41,75201.29,3.2,-0.00788,1e-05,0.8616]
[1779521188757,56.41,75201.21,3.2,-0.00788,1e-05,0.86167]
[1779521193792,56.41,75200.46,3.2,-0.00787,1e-05,0.86038]
[1779521198827,56.41,75200.65,3.2,-0.00787,1e-05,0.86021]
[1779521206883,56.41,75200.17,3.2,-0.00788,1e-05,0.86065]
[1779521211918,56.41,75196.27,3.2,-0.00791,1e-05,0.86422]
[1779521216953,56.41,75196.52,3.2,-0.00791,1e-05,0.86399]
[1779521221988,56.41,75197.01,3.2,-0.00791,1e-05,0.86354]
[1779521227474,56.41,75198.93,3.2,-0.00789,1e-05,0.86178]
[1779521241123,56.41,75199.46,3.2,-0.00788,1e-05,0.8613]
[1779521246158,56.41,75199.46,3.2,-0.00788,1e-05,0.8613]
[1779521257235,56.41,75199.51,3.2,-0.00786,1e-05,0.85928]
[1779521263277,56.41,75199.53,3.2,-0.00786,1e-05,0.85926]
[1779521268312,56.41,75199.83,3.2,-0.00786,1e-05,0.85899]
[1779521273346,56.41,75191.9,3.2,-0.00794,1e-05,0.86625]
[1779521278382,56.41,75191.98,3.2,-0.00794,1e-05,0.86618]
[1779521283417,56.41,75189.19,3.2,-0.00796,1e-05,0.86874]
[1779521288453,56.41,75193.87,3.2,-0.00792,1e-05,0.86444]
[1779521293487,56.41,75195.5,3.2,-0.0079,1e-05,0.86295]
[1779521298522,56.41,75195.79,3.2,-0.0079,1e-05,0.86268]
[1779521299529,56.41,75177.5,3.2,-0.00808,1e-05,0.87957]
[1779521304564,56.41,75167.25,3.2,-0.00818,1e-05,0.88916]
[1779521309599,56.41,75166.84,3.2,-0.00818,1e-05,0.88954]
[1779521314634,56.41,75166.92,3.2,-0.00817,1e-05,0.88745]
[1779521320676,56.41,75167.08,3.2,-0.00816,1e-05,0.8873]
[1779521327725,56.41,75166.75,3.2,-0.00817,1e-05,0.88761]
[1779521331753,56.41,75150.61,3.2,-0.00833,1e-05,0.90286]
[1779521336788,56.41,75162.3,3.2,-0.00821,1e-05,0.89179]
[1779521338802,56.41,75177.1,3.2,-0.00806,1e-05,0.87794]
[1779521342830,56.41,75188.48,3.2,-0.00795,1e-05,0.86741]
[1779521347865,56.41,75189.91,3.2,-0.00794,1e-05,0.86609]
[1779521352901,56.41,75197.05,3.2,-0.00787,1e-05,0.85955]
[1779521358943,56.41,75199.01,3.2,-0.00785,1e-05,0.85776]
[1779521363978,56.41,75199.32,3.2,-0.00785,1e-05,0.85748]
[1779521370026,56.41,75199.47,3.2,-0.00785,1e-05,0.85734]
[1779521375061,56.41,75194.63,3.2,-0.00788,1e-05,0.85979]
[1779521380096,56.41,75198.01,3.2,-0.00784,1e-05,0.8567]
[1779521385131,56.41,75198.08,3.2,-0.00784,1e-05,0.85664]
[1779521395202,56.41,75198.08,3.2,-0.00784,1e-05,0.85664]
[1779521399230,56.41,75208.71,3.2,-0.00774,1e-05,0.847]
[1779521404265,56.41,75210.44,3.2,-0.00773,1e-05,0.84544]
[1779521409301,56.41,75208.31,3.2,-0.00775,1e-05,0.84736]
[1779521414336,56.41,75205.22,3.2,-0.00777,1e-05,0.85015]
[1779521419371,56.41,75202.85,3.2,-0.0078,1e-05,0.8523]
[1779521424406,56.41,75203.24,3.2,-0.00779,1e-05,0.85195]
[1779521429442,56.41,75203.41,3.2,-0.00779,1e-05,0.85179]
[1779521434477,56.41,75199.47,3.2,-0.00781,1e-05,0.8534]
[1779521440519,56.41,75197.79,3.2,-0.00783,1e-05,0.85493]
[1779521445556,56.41,75197.8,3.2,-0.00783,1e-05,0.85492]
[1779521450591,56.41,75198.36,3.2,-0.00782,1e-05,0.85441]
[1779521455626,56.41,75187.23,3.2,-0.00793,1e-05,0.86459]
[1779521461404,56.41,75183.64,3.2,-0.00797,1e-05,0.86789]
[1779521463675,56.41,75163.42,3.2,-0.00816,1e-05,0.88669]
[1779521462689,56.41,75144.64,3.2,-0.00835,1e-05,0.90446]
[1779521464724,56.41,75108.87,3.2,-0.00872,1e-05,0.93912]
[1779521466865,56.41,75094.6,3.2,-0.00888,1e-05,0.95325]
[1779521472780,56.41,75090.64,3.2,-0.00892,1e-05,0.9572]
[1779521474794,56.41,75103.53,3.2,-0.00878,1e-05,0.94439]
[1779521479830,56.41,75099.71,3.2,-0.00882,1e-05,0.94817]
[1779521484865,56.41,75104.05,3.2,-0.00877,1e-05,0.94387]
[1779521488899,56.41,75115.47,3.2,-0.00865,1e-05,0.93264]
[1779521491920,56.41,75126.14,3.2,-0.00852,1e-05,0.92017]
[1779521496955,56.41,75133.61,3.2,-0.00845,1e-05,0.91297]
[1779521501990,56.41,75118.75,3.2,-0.0086,1e-05,0.92735]
[1779521508032,56.41,75115.8,3.2,-0.00863,1e-05,0.93023]
[1779521513068,56.41,75122.92,3.2,-0.00856,1e-05,0.92329]
[1779521518103,56.41,75125.76,3.2,-0.00853,1e-05,0.92054]
[1779521522131,56.41,75114.66,3.2,-0.00864,1e-05,0.93134]
[1779521527166,56.41,75111.16,3.2,-0.00868,1e-05,0.93477]
[1779521532202,56.41,75112.13,3.2,-0.00867,1e-05,0.93382]
[1779521537237,56.41,75118.5,3.2,-0.0086,1e-05,0.92759]
[1779521542272,56.41,75122.52,3.2,-0.00856,1e-05,0.92368]
[1779521548318,56.41,75125.11,3.2,-0.00853,1e-05,0.92117]
[1779521552349,56.41,75136.36,3.2,-0.0084,1e-05,0.90827]
[1779521557446,56.41,75138.39,3.2,-0.00838,1e-05,0.90632]
[1779521562481,56.41,75134.96,3.2,-0.00841,1e-05,0.90961]
[1779521567517,56.41,75131.65,3.2,-0.00845,1e-05,0.91279]
[1779521572551,56.41,75131.08,3.2,-0.00845,1e-05,0.91334]
[1779521577587,56.41,75135.41,3.2,-0.00841,1e-05,0.90918]
[1779521582622,56.41,75136.54,3.2,-0.0084,1e-05,0.90809]
[1779521587657,56.41,75140.67,3.2,-0.00836,1e-05,0.90415]
[1779521592692,56.41,75150.85,3.2,-0.00825,1e-05,0.89448]
[1779521597727,56.41,75150.22,3.2,-0.00826,1e-05,0.89507]
[1779521602761,56.41,75150.0,3.2,-0.00826,1e-05,0.89528]
[1779521607798,56.41,75151.24,3.2,-0.00825,1e-05,0.89411]
[1779521612835,56.41,75142.37,3.2,-0.00832,1e-05,0.90048]
[1779521617870,56.41,75141.58,3.2,-0.00833,1e-05,0.90123]
[1779521624919,56.41,75141.35,3.2,-0.00833,1e-05,0.90145]
[1779521629954,56.41,75141.9,3.2,-0.00833,1e-05,0.90093]
[1779521635996,56.41,75143.49,3.2,-0.00831,1e-05,0.89941]
[1779521641031,56.41,75142.9,3.2,-0.00832,1e-05,0.89997]
[1779521646066,56.41,75137.13,3.2,-0.00837,1e-05,0.90547]
[1779521651102,56.41,75137.54,3.2,-0.00837,1e-05,0.90508]
[1779521656137,56.41,75139.51,3.2,-0.00835,1e-05,0.9032]
[1779521662180,56.41,75139.99,3.2,-0.00835,1e-05,0.90274]
[1779521668222,56.41,75139.7,3.2,-0.00835,1e-05,0.90302]
[1779521673257,56.41,75143.92,3.2,-0.00829,1e-05,0.89696]
[1779521676278,56.41,75152.04,3.2,-0.00821,1e-05,0.88929]
[1779521677284,56.41,75154.71,3.2,-0.00818,1e-05,0.88678]
[1779521682321,56.41,75163.03,3.2,-0.0081,1e-05,0.87899]
[1779521687356,56.41,75166.2,3.2,-0.00806,1e-05,0.87604]
[1779521692390,56.41,75165.84,3.2,-0.00807,1e-05,0.87637]
[1779521697426,56.41,75182.65,3.2,-0.0079,1e-05,0.86085]
[1779521699440,56.41,75194.65,3.2,-0.00779,1e-05,0.84991]
[1779521705483,56.41,75191.39,3.2,-0.00782,1e-05,0.85287]
[1779521711525,56.41,75190.64,3.2,-0.00783,1e-05,0.85355]
[1779521716559,56.41,75191.08,3.2,-0.00782,1e-05,0.85315]
[1779521721595,56.41,75191.14,3.2,-0.00782,1e-05,0.8531]
[1779521726630,56.41,75190.12,3.2,-0.00783,1e-05,0.85403]
[1779521731665,56.41,75190.12,3.2,-0.00781,1e-05,0.85206]
[1779521736701,56.41,75192.31,3.2,-0.00779,1e-05,0.85007]
[1779521742749,56.41,75192.77,3.2,-0.00779,1e-05,0.84965]
[1779521747784,56.41,75194.74,3.2,-0.00777,1e-05,0.84787]
[1779521752819,56.41,75197.79,3.2,-0.00774,1e-05,0.84511]
[1779521757854,56.41,75198.49,3.2,-0.00773,1e-05,0.84448]
[1779521762889,56.41,75201.93,3.2,-0.0077,1e-05,0.84138]
[1779521767925,56.41,75209.45,3.2,-0.00763,1e-05,0.83464]
[1779521769942,56.41,75228.51,3.2,-0.00745,1e-05,0.81776]
[1779521774976,56.41,75232.05,3.2,-0.00742,1e-05,0.81465]
[1779521781021,56.41,75231.79,3.2,-0.00742,1e-05,0.81488]
[1779521786056,56.41,75235.56,3.2,-0.00739,1e-05,0.81159]
[1779521791091,56.41,75244.5,3.2,-0.00729,1e-05,0.80193]
[1779521796127,56.41,75247.37,3.2,-0.00727,1e-05,0.79945]
[1779521801161,56.41,75249.33,3.2,-0.00725,1e-05,0.79776]
[1779521806197,56.41,75249.48,3.2,-0.00725,1e-05,0.79763]
[1779521811232,56.41,75257.55,3.2,-0.00717,1e-05,0.79072]
[1779521816266,56.41,75264.65,3.2,-0.00711,1e-05,0.78467]
[1779521821302,56.41,75259.76,3.2,-0.00715,1e-05,0.78883]
[1779521826337,56.41,75263.15,3.2,-0.00712,1e-05,0.78595]
[1779521831372,56.41,75265.7,3.2,-0.0071,1e-05,0.78378]
[1779521836406,56.41,75266.07,3.2,-0.0071,1e-05,0.78347]
[1779521841442,56.41,75265.4,3.2,-0.0071,1e-05,0.78404]
[1779521846477,56.41,75264.06,3.2,-0.00712,1e-05,0.78517]
[1779521851512,56.41,75262.46,3.2,-0.00711,1e-05,0.78467]
[1779521856548,56.41,75261.94,3.2,-0.00712,1e-05,0.78511]
[1779521861583,56.41,75262.11,3.2,-0.00712,1e-05,0.78497]
[1779521866618,56.41,75254.16,3.2,-0.00719,1e-05,0.79174]
[1779521871653,56.41,75257.62,3.2,-0.00716,1e-05,0.78879]
[1779521876688,56.41,75258.6,3.2,-0.00715,1e-05,0.78795]
[1779521881723,56.41,75252.53,3.2,-0.0072,1e-05,0.79314]
[1779521886758,56.41,75245.27,3.2,-0.00727,1e-05,0.79937]
[1779521891793,56.41,75245.47,3.2,-0.00727,1e-05,0.7992]
[1779521896828,56.41,75245.42,3.2,-0.00727,1e-05,0.79924]
[1779521901863,56.41,75245.51,3.2,-0.00727,1e-05,0.79917]
[1779521906898,56.41,75242.16,3.2,-0.0073,1e-05,0.80206]
[1779521911933,56.41,75241.61,3.2,-0.00728,1e-05,0.80064]
[1779521916979,56.41,75241.44,3.2,-0.00729,1e-05,0.80079]
[1779521922014,56.41,75238.93,3.2,-0.00731,1e-05,0.80296]
[1779521927049,56.41,75237.97,3.2,-0.00732,1e-05,0.80379]
[1779521936123,56.41,75246.89,3.2,-0.00724,1e-05,0.7961]
[1779521941159,56.41,75247.68,3.2,-0.00723,1e-05,0.79542]
[1779521947202,56.41,75247.76,3.2,-0.00723,1e-05,0.79535]
[1779521952237,56.41,75254.26,3.2,-0.00717,1e-05,0.78978]
[1779521956266,56.41,75265.06,3.2,-0.00708,1e-05,0.78061]
[1779521961301,56.41,75263.53,3.2,-0.00709,1e-05,0.7819]
[1779521966337,56.41,75263.38,3.2,-0.00709,1e-05,0.78203]
[1779521971371,56.41,75263.65,3.2,-0.00707,1e-05,0.77995]
[1779521976406,56.41,75263.72,3.2,-0.00707,1e-05,0.77989]
[1779521981441,56.41,75262.35,3.2,-0.00708,1e-05,0.78104]
[1779521986476,56.41,75262.17,3.2,-0.00708,1e-05,0.7812]
[1779521992027,56.41,75261.54,3.5,-0.00709,1e-05,0.78173]
[1779521997553,56.41,75262.72,3.5,-0.00708,1e-05,0.78073]
[1779522002588,56.41,75262.24,3.5,-0.00708,1e-05,0.78114]
[1779522005609,56.41,75251.36,3.5,-0.00718,1e-05,0.79039]
[1779522010644,56.41,75250.51,3.5,-0.00719,1e-05,0.79111]
[1779522015707,56.41,75248.22,3.7,-0.00721,1e-05,0.79307]
[1779522021722,56.41,75245.35,3.7,-0.00723,1e-05,0.79554]
[1779522026757,56.41,75244.85,3.7,-0.00724,1e-05,0.79597]
[1779522031792,56.41,75245.2,3.7,-0.00722,1e-05,0.79378]
[1779522036827,56.41,75245.18,3.7,-0.00722,1e-05,0.7938]
[1779522042869,56.41,75245.0,3.7,-0.00722,1e-05,0.79396]
[1779522047904,56.41,75242.4,3.7,-0.00724,1e-05,0.79619]
[1779522053946,56.41,75242.33,3.7,-0.00724,1e-05,0.79625]
[1779522058981,56.41,75242.4,3.7,-0.00724,1e-05,0.79619]
[1779522066030,56.41,75244.07,3.7,-0.00723,1e-05,0.79475]
[1779522071065,56.41,75246.58,3.7,-0.00721,1e-05,0.7926]
[1779522076100,56.41,75248.11,3.7,-0.00719,1e-05,0.79129]
[1779522083150,56.41,75248.15,3.7,-0.00719,1e-05,0.79126]
[1779522088185,56.41,75242.06,3.7,-0.00725,1e-05,0.79648]
[1779522093220,56.41,75242.31,3.7,-0.00723,1e-05,0.79438]
[1779522100270,56.41,75242.36,3.7,-0.00723,1e-05,0.79434]
[1779522105309,56.41,75242.94,3.7,-0.00722,1e-05,0.79384]
[1779522111351,56.41,75240.39,3.7,-0.00725,1e-05,0.79603]
[1779522116386,56.41,75240.69,3.7,-0.00724,1e-05,0.79578]
[1779522122621,56.41,75240.65,3.7,-0.00724,1e-05,0.79581]
[1779522128471,56.41,75235.68,3.7,-0.00729,1e-05,0.80009]
[1779522133506,56.41,75233.93,3.7,-0.0073,1e-05,0.80161]
[1779522138541,56.41,75233.94,3.7,-0.0073,1e-05,0.8016]
[1779522143576,56.41,75233.83,3.7,-0.0073,1e-05,0.80169]
[1779522150625,56.41,75234.12,3.7,-0.0073,1e-05,0.80144]
[1779522154970,56.41,75196.74,3.7,-0.00763,1e-05,0.83238]
[1779522155662,56.41,75172.91,3.7,-0.00786,1e-05,0.8539]
[1779522160697,56.41,75168.3,3.7,-0.0079,1e-05,0.85811]
[1779522163718,56.41,75182.16,3.7,-0.00777,1e-05,0.84549]
[1779522168752,56.41,75183.58,3.7,-0.00775,1e-05,0.84421]
[1779522173788,56.41,75185.53,3.7,-0.00774,1e-05,0.84244]
[1779522179829,56.41,75185.51,3.7,-0.00774,1e-05,0.84246]
[1779522184865,56.41,75186.6,3.7,-0.00773,1e-05,0.84148]
[1779522189903,56.41,75195.23,3.7,-0.00764,1e-05,0.83373]
[1779522194938,56.41,75195.28,3.7,-0.00764,1e-05,0.83369]
[1779522199972,56.41,75201.29,3.7,-0.00759,1e-05,0.82832]
[1779522205009,56.41,75201.87,3.7,-0.00758,1e-05,0.82781]
[1779522210054,56.41,75198.5,3.7,-0.00761,1e-05,0.83081]
[1779522215089,56.41,75194.12,3.7,-0.00764,1e-05,0.83277]
[1779522220272,56.41,75195.75,3.7,-0.00762,1e-05,0.83132]
[1779522226166,56.41,75202.87,3.7,-0.00755,1e-05,0.82498]
[1779522231201,56.41,75202.85,3.7,-0.00756,1e-05,0.825]
[1779522236236,56.41,75202.89,3.7,-0.00755,1e-05,0.82497]
[1779522241271,56.41,75206.2,3.7,-0.00752,1e-05,0.82204]
[1779522246306,56.41,75208.11,3.7,-0.00751,1e-05,0.82035]
[1779522254362,56.41,75208.98,3.7,-0.0075,1e-05,0.81958]
[1779522260404,56.41,75208.9,3.7,-0.0075,1e-05,0.81965]
[1779522265439,56.41,75209.66,3.7,-0.00749,1e-05,0.81898]
[1779522270474,56.41,75209.05,3.7,-0.0075,1e-05,0.81952]
[1779522275509,56.41,75210.77,3.7,-0.00746,1e-05,0.81608]
[1779522282558,56.41,75209.6,3.7,-0.00748,1e-05,0.81711]
[1779522287594,56.41,75206.51,3.7,-0.0075,1e-05,0.81983]
[1779522292629,56.41,75206.24,3.7,-0.00751,1e-05,0.82007]
[1779522297664,56.41,75207.62,3.7,-0.00749,1e-05,0.81885]
[1779522302949,56.41,75207.72,3.7,-0.00749,1e-05,0.81876]
[1779522303028,56.41,75166.95,3.7,-0.00788,1e-05,0.85537]
[1779522303713,56.41,75143.55,3.7,-0.00811,1e-05,0.87699]
[1779522308757,56.41,75134.56,3.7,-0.0082,1e-05,0.88542]
[1779522313792,56.41,75138.7,3.7,-0.00816,1e-05,0.88153]
[1779522318827,56.41,75143.79,3.7,-0.00811,1e-05,0.87677]
[1779522323862,56.41,75149.41,3.7,-0.00805,1e-05,0.87154]
[1779522328897,56.41,75154.67,3.7,-0.008,1e-05,0.86666]
[1779522333933,56.41,75154.97,3.7,-0.00798,1e-05,0.86438]
[1779522338970,56.41,75164.21,3.7,-0.00789,1e-05,0.85589]
[1779522344006,56.41,75175.04,3.7,-0.00778,1e-05,0.84603]
[1779522349040,56.41,75179.27,3.7,-0.00774,1e-05,0.8422]
[1779522354075,56.41,75183.49,3.7,-0.0077,1e-05,0.8384]
[1779522359110,56.41,75177.8,3.7,-0.00776,1e-05,0.84353]
[1779522364145,56.41,75177.21,3.7,-0.00776,1e-05,0.84406]
[1779522369180,56.41,75169.75,3.7,-0.00783,1e-05,0.85083]
[1779522374215,56.41,75161.2,3.7,-0.00792,1e-05,0.85865]
[1779522380257,56.41,75160.4,3.7,-0.00793,1e-05,0.85938]
[1779522384634,56.41,75143.62,3.7,-0.00809,1e-05,0.87491]
[1779522385533,56.41,75096.31,3.7,-0.00857,1e-05,0.91994]
[1779522386321,56.41,75068.0,3.7,-0.00887,1e-05,0.9478]
[1779522387623,56.41,75048.15,3.7,-0.00909,1e-05,0.96775]
[1779522389357,56.41,75033.86,3.7,-0.00925,1e-05,0.98233]
[1779522391548,56.41,75013.09,3.7,-0.00946,1e-05,1.00162]
[1779522392585,56.41,74996.51,3.7,-0.00965,1e-05,1.01904]
[1779522393414,56.41,74951.57,3.7,-0.01019,1e-05,1.06753]
[1779522394563,56.41,74926.77,3.7,-0.01049,1e-05,1.09508]
[1779522395438,56.41,74938.49,3.7,-0.01035,1e-05,1.08192]
[1779522400555,56.38,74935.24,3.7,-0.01036,1e-05,1.08258]
[1779522402533,56.35,74923.5,3.7,-0.01047,1e-05,1.09294]
[1779522407569,56.3,74919.11,3.7,-0.01047,1e-05,1.09254]
[1779522411598,56.28,74931.39,3.7,-0.01029,1e-05,1.0766]
[1779522413613,56.27,74918.78,3.7,-0.01045,1e-05,1.09052]
[1779522415630,56.27,74938.1,3.7,-0.0102,1e-05,1.06809]
[1779522420662,56.24,74937.96,3.7,-0.01018,1e-05,1.06619]
[1779522421669,56.24,74952.56,3.7,-0.01,1e-05,1.05016]
[1779522423684,56.24,74977.33,3.7,-0.0097,1e-05,1.02346]
[1779522426705,56.24,74993.6,3.7,-0.00952,1e-05,1.00625]
[1779522431740,56.24,74992.83,3.7,-0.00952,1e-05,1.00706]
[1779522435768,56.24,75007.34,3.7,-0.00936,1e-05,0.9919]
[1779522439796,56.24,74987.63,3.7,-0.00958,1e-05,1.01254]
[1779522441416,56.24,74976.92,3.7,-0.00971,1e-05,1.0239]
[1779522442829,56.24,74964.99,3.7,-0.00985,1e-05,1.03668]
[1779522444843,56.24,74953.2,3.7,-0.00999,1e-05,1.04942]
[1779522449861,56.24,74962.37,3.7,-0.00988,1e-05,1.03938]
[1779522450652,56.24,74982.01,3.7,-0.00965,1e-05,1.01833]
[1779522450908,56.24,75008.1,3.7,-0.00935,1e-05,0.99096]
[1779522451915,56.24,75023.59,3.7,-0.00915,1e-05,0.97282]
[1779522456950,56.24,75020.89,3.7,-0.00918,1e-05,0.97558]
[1779522460978,56.24,75001.23,3.7,-0.00941,1e-05,0.99589]
[1779522466013,56.24,74989.27,3.7,-0.00954,1e-05,1.00842]
[1779522468043,56.24,74974.68,3.7,-0.00971,1e-05,1.02388]
[1779522469049,56.24,74964.11,3.7,-0.00984,1e-05,1.0352]
[1779522474084,56.24,74973.38,3.7,-0.00973,1e-05,1.02526]
[1779522479119,56.24,74980.12,3.7,-0.00965,1e-05,1.01809]
[1779522482140,56.24,74997.97,3.7,-0.00944,1e-05,0.9993]
[1779522484160,56.24,74986.11,3.7,-0.00958,1e-05,1.01175]
[1779522489622,56.24,74987.25,3.7,-0.00957,1e-05,1.01055]
[1779522491309,56.24,74964.05,3.7,-0.00984,1e-05,1.03526]
[1779522492435,56.24,74945.36,3.7,-0.01006,1e-05,1.05553]
[1779522495389,56.24,74960.86,3.7,-0.00988,1e-05,1.03863]
[1779522496250,56.24,74974.8,3.7,-0.00971,1e-05,1.02341]
[1779522499294,56.24,74992.33,3.7,-0.0095,1e-05,1.00486]
[1779522501318,56.24,74981.63,3.7,-0.00963,1e-05,1.01615]
[1779522506354,56.24,74981.67,3.7,-0.00963,1e-05,1.0161]
[1779522511388,56.24,74984.03,3.7,-0.00958,1e-05,1.01137]
[1779522514409,56.24,75001.68,3.7,-0.00938,1e-05,0.99288]
[1779522518437,56.24,75015.94,3.7,-0.00922,1e-05,0.97814]
[1779522523473,56.24,75021.51,3.7,-0.00915,1e-05,0.97244]
[1779522528509,56.24,75024.54,3.7,-0.00912,1e-05,0.96934]
[1779522533544,56.24,75030.28,3.7,-0.00906,1e-05,0.96351]
[1779522538579,56.24,75025.4,3.7,-0.00911,1e-05,0.96847]
[1779522540593,56.24,75040.63,3.7,-0.00894,1e-05,0.95306]
[1779522545629,56.24,75043.4,3.7,-0.00891,1e-05,0.95028]
[1779522548650,56.24,75032.12,3.7,-0.00904,1e-05,0.96164]
[1779522553698,56.24,75024.51,3.7,-0.00912,1e-05,0.96937]
[1779522558721,56.24,75025.66,3.7,-0.00911,1e-05,0.9682]
[1779522563757,56.24,75035.53,3.7,-0.009,1e-05,0.95819]
[1779522568793,56.24,75041.21,3.7,-0.00894,1e-05,0.95247]
[1779522570886,56.24,75023.33,3.7,-0.00913,1e-05,0.97058]
[1779522571824,56.24,74994.16,3.7,-0.00944,1e-05,0.9985]
[1779522572831,56.24,74980.25,3.7,-0.0096,1e-05,1.01312]
[1779522575852,56.24,74966.64,3.7,-0.00976,1e-05,1.0276]
[1779522576859,56.24,74954.83,3.7,-0.0099,1e-05,1.0403]
[1779522580887,56.24,74967.12,3.7,-0.00976,1e-05,1.02705]
[1779522582902,56.24,74980.14,3.7,-0.0096,1e-05,1.01321]
[1779522588546,56.24,74981.63,3.7,-0.00959,1e-05,1.01163]
[1779522588629,56.24,74970.98,3.7,-0.00971,1e-05,1.02293]
[1779522588947,56.24,74953.99,3.7,-0.00991,1e-05,1.04118]
[1779522593983,56.24,74953.86,3.7,-0.00991,1e-05,1.04127]
[1779522599018,56.24,74949.46,3.7,-0.00997,1e-05,1.04601]
[1779522604320,56.23,74942.58,3.7,-0.01004,1e-05,1.05312]
[1779522607094,56.23,74926.03,3.7,-0.01024,1e-05,1.07089]
[1779522612134,56.22,74937.94,3.7,-0.01009,1e-05,1.05692]
[1779522617697,56.22,74935.49,3.7,-0.01011,1e-05,1.05948]
[1779522617756,56.22,74917.69,3.7,-0.01033,1e-05,1.07905]
[1779522618621,56.22,74895.78,3.7,-0.01061,1e-05,1.10357]
[1779522619761,56.22,74842.01,3.7,-0.01131,1e-05,1.16588]
[1779522620761,56.22,74815.41,3.7,-0.01167,1e-05,1.19781]
[1779522621567,56.22,74815.41,3.8,-0.01167,1e-05,1.19781]
[1779522621567,56.22,74815.41,13.2,-0.01167,1e-05,1.19781]
[1779522621658,56.19,74805.0,13.2,-0.01178,1e-05,1.20731]
[1779522622596,56.19,74779.35,13.2,-0.01214,1e-05,1.23899]
[1779522623356,56.19,74754.24,13.2,-0.0125,1e-05,1.27066]
[1779522624549,56.19,74754.24,13.2,-0.0125,1e-05,1.27066]
[1779522624970,56.19,74722.87,13.2,-0.01297,2e-05,1.31113]
[1779522625806,56.19,74706.67,13.2,-0.01322,2e-05,1.33244]
[1779522626854,56.19,74684.91,13.2,-0.01356,2e-05,1.36149]
[1779522627789,56.19,74684.91,13.2,-0.01356,2e-05,1.36149]
[1779522629729,56.19,74664.41,13.2,-0.01388,2e-05,1.38933]
[1779522630737,56.19,74664.41,13.2,-0.01388,2e-05,1.38933]
[1779522631368,56.19,74663.49,13.2,-0.0139,2e-05,1.39059]
[1779522631971,56.19,74663.49,13.2,-0.0139,2e-05,1.39059]
[1779522632089,56.19,74653.06,13.2,-0.01404,2e-05,1.40215]
[1779522632346,56.19,74610.38,13.2,-0.01475,2e-05,1.46202]
[1779522633353,56.19,74576.76,13.2,-0.01533,2e-05,1.5106]
[1779522634423,56.19,74576.76,13.2,-0.01533,2e-05,1.5106]
[1779522634675,56.19,74576.76,13.2,-0.01533,2e-05,1.5106]
[1779522634811,56.19,74576.76,13.2,-0.01533,2e-05,1.5106]
[1779522634947,56.19,74576.76,13.2,-0.01533,2e-05,1.5106]
[1779522634901,56.19,74533.61,13.2,-0.0161,2e-05,1.57482]
[1779522635718,56.19,74533.61,13.2,-0.0161,2e-05,1.57482]
[1779522635738,56.19,74533.61,13.2,-0.0161,2e-05,1.57482]
[1779522635979,56.19,74533.61,13.2,-0.0161,2e-05,1.57482]
[1779522635986,56.19,74460.41,13.2,-0.01749,2e-05,1.68868]
[1779522636206,56.19,74460.41,13.2,-0.01749,2e-05,1.68868]
[1779522636511,56.19,74460.41,13.2,-0.01749,2e-05,1.68868]
[1779522636558,56.19,74460.41,13.2,-0.01749,2e-05,1.68868]
[1779522636692,56.19,74460.41,13.2,-0.01749,2e-05,1.68868]
[1779522636748,56.22,74441.83,13.2,-0.01791,2e-05,1.72252]
[1779522637899,56.22,74441.83,13.2,-0.01791,2e-05,1.72252]
[1779522638016,56.22,74441.83,13.2,-0.01791,2e-05,1.72252]
[1779522638046,56.22,74441.83,13.2,-0.01791,2e-05,1.72252]
[1779522637655,56.22,74389.51,13.2,-0.01898,2e-05,1.80905]
[1779522638148,56.22,74389.51,13.2,-0.01898,2e-05,1.80905]
[1779522638551,56.22,74389.51,13.2,-0.01898,2e-05,1.80905]
[1779522638619,56.22,74480.11,13.2,-0.01715,2e-05,1.66129]
[1779522639900,56.22,74516.23,13.2,-0.01647,2e-05,1.60509]
[1779522640798,56.22,74516.23,13.2,-0.01647,2e-05,1.60509]
[1779522641454,56.22,74516.5,13.2,-0.01646,2e-05,1.60467]
[1779522641695,56.22,74516.5,13.2,-0.01646,2e-05,1.60467]
[1779522641748,56.22,74517.59,13.2,-0.01644,2e-05,1.603]
[1779522642433,56.22,74517.59,13.2,-0.01644,2e-05,1.603]
[1779522642743,56.22,74517.59,13.2,-0.01644,2e-05,1.603]
[1779522642782,56.22,74517.59,13.2,-0.01644,2e-05,1.603]
[1779522642914,56.22,74507.01,13.2,-0.01664,2e-05,1.61929]
[1779522643309,56.22,74507.01,13.2,-0.01664,2e-05,1.61929]
[1779522643713,56.22,74461.17,13.2,-0.01752,2e-05,1.69137]
[1779522644471,56.22,74408.39,13.2,-0.01859,2e-05,1.77744]
[1779522645480,56.22,74389.7,13.2,-0.01898,2e-05,1.80873]
[1779522648329,56.22,74397.13,13.2,-0.01882,2e-05,1.79624]
[1779522648399,56.22,74397.13,13.2,-0.01882,2e-05,1.79624]
[1779522648521,56.22,74380.6,13.2,-0.01917,2e-05,1.82412]
[1779522649148,56.22,74380.6,13.2,-0.01917,2e-05,1.82412]
[1779522649523,56.22,74379.8,13.2,-0.01919,2e-05,1.82547]
[1779522650545,56.22,74379.8,13.2,-0.01919,2e-05,1.82547]
[1779522651206,56.22,74379.8,13.2,-0.01919,2e-05,1.82547]
[1779522650637,56.19,74410.21,13.2,-0.01851,2e-05,1.77101]
[1779522651270,56.19,74410.21,13.2,-0.01851,2e-05,1.77101]
[1779522651349,56.19,74410.21,13.2,-0.01851,2e-05,1.77101]
[1779522651815,56.19,74410.21,13.2,-0.01851,2e-05,1.77101]
[1779522651825,56.17,74303.93,13.2,-0.02077,2e-05,1.95063]
[1779522652441,56.17,74303.93,13.2,-0.02077,2e-05,1.95063]
[1779522653014,56.17,74303.93,13.2,-0.02077,2e-05,1.95063]
[1779522653034,56.13,74264.84,13.2,-0.02161,2e-05,2.01558]
[1779522653972,56.13,74264.84,13.2,-0.02161,2e-05,2.01558]
[1779522654060,56.13,74311.06,13.2,-0.02054,2e-05,1.93213]
[1779522655066,56.13,74342.11,13.2,-0.01985,2e-05,1.87758]
[1779522655837,56.13,74342.11,13.2,-0.01985,2e-05,1.87758]
[1779522655955,56.13,74342.11,13.2,-0.01985,2e-05,1.87758]
[1779522656109,56.13,74342.11,13.2,-0.01985,2e-05,1.87758]
[1779522656126,56.13,74340.1,13.2,-0.01989,2e-05,1.88108]
[1779522656231,56.13,74340.1,13.2,-0.01989,2e-05,1.88108]
[1779522656987,56.13,74340.1,13.2,-0.01989,2e-05,1.88108]
[1779522657026,56.13,74274.52,13.2,-0.02138,2e-05,1.99788]
[1779522657430,56.13,74274.52,13.2,-0.02138,2e-05,1.99788]
[1779522657470,56.13,74274.52,13.2,-0.02138,2e-05,1.99788]
[1779522657600,56.13,74274.52,13.2,-0.02138,2e-05,1.99788]
[1779522657627,56.13,74274.52,13.2,-0.02138,2e-05,1.99788]
[1779522657724,56.13,74274.52,13.2,-0.02138,2e-05,1.99788]
[1779522657971,56.13,74274.52,13.2,-0.02138,2e-05,1.99788]
[1779522657981,56.13,74274.52,13.2,-0.02138,2e-05,1.99788]
[1779522658037,56.13,74274.52,13.2,-0.02138,2e-05,1.99788]
[1779522658088,56.13,74231.95,13.2,-0.02239,2e-05,2.07662]
[1779522658502,56.13,74231.95,13.2,-0.02239,2e-05,2.07662]
[1779522658939,56.13,74231.95,13.2,-0.02239,2e-05,2.07662]
[1779522659006,56.13,74231.95,13.2,-0.02239,2e-05,2.07662]
[1779522659063,56.13,74230.37,13.2,-0.02243,2e-05,2.07959]
[1779522659344,56.13,74230.37,13.2,-0.02243,2e-05,2.07959]
[1779522659350,56.13,74230.37,13.2,-0.02243,2e-05,2.07959]
[1779522659414,56.13,74230.37,13.2,-0.02243,2e-05,2.07959]
[1779522659428,56.13,74230.37,13.2,-0.02243,2e-05,2.07959]
[1779522659708,56.13,74230.37,13.2,-0.02243,2e-05,2.07959]
[1779522660046,56.13,74228.5,13.2,-0.02248,2e-05,2.0831]
[1779522660165,56.13,74228.5,13.2,-0.02248,2e-05,2.0831]
[1779522660538,56.13,74228.5,13.2,-0.02248,2e-05,2.0831]
[1779522660540,56.13,74228.5,13.2,-0.02248,2e-05,2.0831]
[1779522660672,56.13,74228.5,13.2,-0.02248,2e-05,2.0831]
[1779522660993,56.13,74256.79,13.2,-0.0218,2e-05,2.03039]
[1779522661678,56.07,74283.4,13.2,-0.02107,2e-05,1.97383]
[1779522663876,56.02,74285.79,13.2,-0.02093,2e-05,1.96261]
[1779522664817,55.94,74285.69,13.2,-0.02078,2e-05,1.95104]
[1779522664899,55.9,74310.33,13.2,-0.02016,2e-05,1.90155]
[1779522666750,55.87,74318.96,13.2,-0.0199,2e-05,1.88163]
[1779522668925,55.81,74320.93,13.2,-0.01975,2e-05,1.86962]
[1779522668989,55.78,74314.98,13.2,-0.01983,2e-05,1.87584]
[1779522669750,55.78,74276.13,13.2,-0.02071,2e-05,1.9447]
[1779522670757,55.78,74289.15,13.2,-0.02041,2e-05,1.92141]
[1779522672089,55.78,74309.14,13.2,-0.01996,2e-05,1.88607]
[1779522672796,55.79,74348.04,13.2,-0.01913,2e-05,1.82035]
[1779522673803,55.81,74367.8,13.2,-0.01875,2e-05,1.78957]
[1779522674829,55.81,74367.8,13.2,-0.01875,2e-05,1.78957]
[1779522674842,55.81,74367.8,13.2,-0.01875,2e-05,1.78957]
[1779522675107,55.81,74367.8,13.2,-0.01875,2e-05,1.78957]
[1779522675132,55.83,74385.4,13.2,-0.01842,2e-05,1.76333]
[1779522675246,55.83,74385.4,13.2,-0.01842,2e-05,1.76333]
[1779522675819,55.84,74418.67,13.2,-0.01776,2e-05,1.71033]
[1779522678272,55.86,74422.2,13.2,-0.01772,2e-05,1.70721]
[1779522678351,55.86,74419.45,13.2,-0.01778,2e-05,1.71167]
[1779522678395,55.86,74419.45,13.2,-0.01778,2e-05,1.71167]
[1779522678905,55.86,74419.45,13.2,-0.01778,2e-05,1.71167]
[1779522679009,55.87,74447.8,13.2,-0.01723,2e-05,1.66734]
[1779522679968,55.87,74447.8,13.2,-0.01723,2e-05,1.66734]
[1779522680071,55.87,74457.16,13.2,-0.01705,2e-05,1.6525]
[1779522681511,55.88,74464.52,13.2,-0.01692,2e-05,1.64138]
[1779522683888,55.87,74454.03,13.2,-0.01711,2e-05,1.65762]
[1779522685901,55.87,74468.2,13.2,-0.01684,2e-05,1.63522]
[1779522687298,55.87,74477.25,13.2,-0.01666,2e-05,1.62073]
[1779522691766,55.88,74478.32,13.2,-0.01665,2e-05,1.61987]
[1779522692044,55.88,74478.32,13.2,-0.01665,2e-05,1.61987]
[1779522692146,55.88,74485.42,13.2,-0.01649,2e-05,1.60617]
[1779522692977,55.88,74474.48,13.2,-0.0167,2e-05,1.62316]
[1779522693969,55.88,74474.48,13.2,-0.0167,2e-05,1.62316]
[1779522697006,55.88,74493.98,13.2,-0.01633,2e-05,1.59298]
[1779522702040,55.88,74466.76,13.2,-0.01685,2e-05,1.63523]
[1779522703048,55.88,74453.56,13.2,-0.0171,2e-05,1.65603]
[1779522705063,55.88,74441.82,13.2,-0.01733,2e-05,1.6747]
[1779522706071,55.88,74431.82,13.2,-0.01753,2e-05,1.69074]
[1779522707077,55.88,74408.07,13.2,-0.01801,2e-05,1.72931]
[1779522709090,55.88,74418.58,13.2,-0.01779,2e-05,1.71216]
[1779522712114,55.88,74404.51,13.2,-0.01808,2e-05,1.73515]
[1779522714848,55.88,74405.44,13.2,-0.01806,2e-05,1.73362]
[1779522716169,55.88,74425.19,13.2,-0.01766,2e-05,1.70144]
[1779522716763,55.88,74425.19,13.2,-0.01766,2e-05,1.70144]
[1779522717176,55.88,74450.71,13.2,-0.01716,2e-05,1.66055]
[1779522717482,55.88,74450.71,13.2,-0.01716,2e-05,1.66055]
[1779522719387,55.88,74457.88,13.2,-0.01702,2e-05,1.6492]
[1779522719798,55.88,74464.02,13.2,-0.0169,2e-05,1.63953]
[1779522721445,55.88,74464.89,13.2,-0.01688,2e-05,1.63816]
[1779522721208,55.88,74482.43,13.2,-0.01655,2e-05,1.6108]
[1779522721849,55.88,74482.43,13.2,-0.01655,2e-05,1.6108]
[1779522722220,55.88,74516.57,13.2,-0.01592,2e-05,1.55858]
[1779522723222,55.88,74527.74,13.2,-0.01571,2e-05,1.54179]
[1779522724836,55.88,74536.27,13.2,-0.01556,2e-05,1.52906]
[1779522726825,55.88,74541.2,13.2,-0.01547,2e-05,1.52174]
[1779522728184,55.88,74538.77,13.2,-0.01552,2e-05,1.52534]
[1779522730283,55.88,74557.27,13.2,-0.01519,2e-05,1.49808]
[1779522731290,55.88,74571.4,13.2,-0.01494,2e-05,1.47752]
[1779522731781,55.88,74571.4,13.2,-0.01494,2e-05,1.47752]
[1779522732297,55.88,74582.19,13.2,-0.01476,2e-05,1.46197]
[1779522734311,55.88,74571.07,13.2,-0.01495,2e-05,1.478]
[1779522734732,55.88,74571.07,13.2,-0.01495,2e-05,1.478]
[1779522736722,55.88,74553.88,13.2,-0.01525,2e-05,1.50305]
[1779522738339,55.88,74564.24,13.2,-0.01507,2e-05,1.48791]
[1779522740353,55.88,74579.62,13.2,-0.0148,2e-05,1.46566]
[1779522744382,55.88,74568.16,13.2,-0.015,2e-05,1.48221]
[1779522746408,55.88,74571.1,13.2,-0.01495,2e-05,1.47795]
[1779522746493,55.88,74542.4,13.2,-0.01545,2e-05,1.51996]
[1779522747403,55.88,74521.24,13.2,-0.01583,2e-05,1.55154]
[1779522752438,55.88,74540.71,13.2,-0.01545,2e-05,1.51953]
[1779522752738,55.88,74540.71,13.2,-0.01545,2e-05,1.51953]
[1779522753445,55.88,74559.72,13.2,-0.01512,2e-05,1.4916]
[1779522755194,55.88,74556.37,13.2,-0.01518,2e-05,1.49649]
[1779522755204,55.88,74556.37,13.2,-0.01518,2e-05,1.49649]
[1779522756467,55.88,74540.78,13.2,-0.01545,2e-05,1.51942]
[1779522758481,55.88,74523.6,13.2,-0.01576,2e-05,1.54502]
[1779522760993,55.88,74523.0,13.2,-0.01577,2e-05,1.54592]
[1779522761502,55.88,74505.21,13.2,-0.0161,2e-05,1.5728]
[1779522765349,55.88,74509.83,13.2,-0.01601,2e-05,1.56578]
[1779522765507,55.88,74509.83,13.2,-0.01601,2e-05,1.56578]
[1779522765530,55.88,74520.27,13.2,-0.01582,2e-05,1.55002]
[1779522768873,55.88,74519.26,13.2,-0.01584,2e-05,1.55154]
[1779522768921,55.88,74504.14,13.2,-0.01612,2e-05,1.57443]
[1779522769566,55.88,74517.82,13.2,-0.01586,2e-05,1.55371]
[1779522770650,55.88,74517.82,13.2,-0.01586,2e-05,1.55371]
[1779522770685,55.88,74531.34,13.2,-0.01562,2e-05,1.53345]
[1779522772589,55.88,74544.73,13.2,-0.01538,2e-05,1.51359]
[1779522775610,55.88,74554.82,13.2,-0.0152,2e-05,1.49876]
[1779522778026,55.88,74555.51,13.2,-0.01519,2e-05,1.49775]
[1779522778504,55.88,74555.51,13.2,-0.01519,2e-05,1.49775]
[1779522778106,55.88,74550.85,13.2,-0.01527,2e-05,1.50458]
[1779522778637,55.88,74536.2,13.2,-0.01553,2e-05,1.52622]
[1779522779638,55.88,74522.14,13.2,-0.01579,2e-05,1.54721]
[1779522781652,55.88,74510.7,13.2,-0.01599,2e-05,1.56447]
[1779522784686,55.88,74497.21,13.2,-0.01624,2e-05,1.58501]
[1779522785746,55.88,74472.92,13.2,-0.0167,2e-05,1.62253]
[1779522787708,55.88,74463.15,13.2,-0.01689,2e-05,1.63781]
[1779522789723,55.88,74481.09,13.2,-0.01655,2e-05,1.60983]
[1779522794761,55.88,74484.05,13.2,-0.01649,2e-05,1.60525]
[1779522797006,55.88,74484.53,13.2,-0.01648,2e-05,1.60451]
[1779522798185,55.88,74487.76,13.2,-0.01642,2e-05,1.59952]
[1779522799032,55.88,74484.95,13.2,-0.01647,2e-05,1.60386]
[1779522800877,55.88,74472.09,13.2,-0.01672,2e-05,1.62382]
[1779522806845,55.88,74483.16,13.2,-0.01651,2e-05,1.60662]
[1779522809947,55.88,74482.73,13.2,-0.01651,2e-05,1.60729]
[1779522810050,55.88,74478.16,13.2,-0.0166,2e-05,1.61437]
[1779522810878,55.88,74456.77,13.2,-0.01701,2e-05,1.64786]
[1779522811995,55.88,74456.77,13.2,-0.01701,2e-05,1.64786]
[1779522812060,55.88,74444.81,13.2,-0.01721,2e-05,1.6637]
[1779522813898,55.88,74464.54,13.2,-0.01683,2e-05,1.63255]
[1779522816920,55.88,74476.21,13.2,-0.01661,2e-05,1.61435]
[1779522818429,55.88,74476.21,13.2,-0.01661,2e-05,1.61435]
[1779522819229,55.88,74475.11,13.2,-0.01663,2e-05,1.61606]
[1779522824815,55.88,74472.71,13.2,-0.01667,2e-05,1.61979]
[1779522825548,55.88,74472.71,13.2,-0.01667,2e-05,1.61979]
[1779522825561,55.88,74470.11,13.2,-0.01672,2e-05,1.62384]
[1779522826460,55.88,74470.11,13.2,-0.01672,2e-05,1.62384]
[1779522826533,55.88,74455.45,13.2,-0.017,2e-05,1.64685]
[1779522829008,55.88,74469.93,13.2,-0.01673,2e-05,1.62412]
[1779522830961,55.88,74474.29,13.2,-0.01664,2e-05,1.61733]
[1779522831349,55.88,74474.29,13.2,-0.01664,2e-05,1.61733]
[1779522834044,55.88,74463.1,13.2,-0.01686,2e-05,1.63481]
[1779522837064,55.88,74473.86,13.2,-0.01665,2e-05,1.618]
[1779522842102,55.88,74482.53,13.2,-0.01649,2e-05,1.60456]
[1779522845136,55.88,74496.16,13.2,-0.01623,2e-05,1.5836]
[1779522850170,55.88,74487.3,13.2,-0.0164,2e-05,1.5972]
[1779522851313,55.88,74476.06,13.2,-0.01661,2e-05,1.61458]
[1779522854198,55.88,74486.06,13.2,-0.01642,2e-05,1.59911]
[1779522856212,55.88,74498.31,13.2,-0.01619,2e-05,1.58031]
[1779522861247,55.88,74503.19,13.2,-0.0161,2e-05,1.57287]
[1779522864143,55.88,74505.92,13.2,-0.01605,2e-05,1.56872]
[1779522864269,55.88,74507.26,13.2,-0.01603,2e-05,1.56669]
[1779522868297,55.88,74496.37,13.2,-0.01623,2e-05,1.58327]
[1779522873333,55.88,74488.39,13.2,-0.01635,2e-05,1.59249]
[1779522874669,55.88,74488.39,13.2,-0.01635,2e-05,1.59249]
[1779522875347,55.88,74488.26,13.2,-0.01635,2e-05,1.59269]
[1779522880498,55.88,74488.72,13.2,-0.01634,2e-05,1.59198]
[1779522885248,55.88,74487.12,13.2,-0.01637,2e-05,1.59444]
[1779522885533,55.88,74486.92,13.2,-0.01638,2e-05,1.59475]
[1779522886540,55.88,74497.56,13.2,-0.01618,2e-05,1.57844]
[1779522888554,55.88,74511.31,13.2,-0.01593,2e-05,1.55756]
[1779522893589,55.88,74507.05,13.2,-0.016,2e-05,1.56401]
[1779522894632,55.88,74491.73,13.2,-0.01629,2e-05,1.58736]
[1779522895605,55.88,74481.98,13.2,-0.01647,2e-05,1.60236]
[1779522896550,55.88,74481.98,13.2,-0.01647,2e-05,1.60236]
[1779522896613,55.88,74468.01,13.2,-0.01673,2e-05,1.62405]
[1779522897623,55.88,74452.63,13.2,-0.01703,2e-05,1.6482]
[1779522900644,55.88,74440.61,13.2,-0.01726,2e-05,1.66727]
[1779522904672,55.88,74453.64,13.2,-0.01701,2e-05,1.64661]
[1779522907693,55.88,74464.56,13.2,-0.0168,2e-05,1.62945]
[1779522912728,55.88,74461.86,13.2,-0.01685,2e-05,1.63368]
[1779522917764,55.88,74465.79,13.2,-0.01678,2e-05,1.62752]
[1779522920801,55.88,74452.04,13.2,-0.01704,2e-05,1.64913]
[1779522924069,55.88,74454.61,13.2,-0.01699,2e-05,1.64508]
[1779522924136,55.88,74457.26,13.2,-0.01694,2e-05,1.6409]
[1779522925404,55.88,74457.26,13.2,-0.01694,2e-05,1.6409]
[1779522927851,55.88,74445.05,13.2,-0.01718,2e-05,1.66021]
[1779522928992,55.88,74445.05,13.2,-0.01718,2e-05,1.66021]
[1779522934902,55.88,74444.06,13.2,-0.01716,2e-05,1.65867]
[1779522939937,55.88,74446.94,13.2,-0.01711,2e-05,1.6541]
[1779522944972,55.88,74445.26,13.2,-0.01714,2e-05,1.65676]
[1779522950009,55.88,74457.37,13.2,-0.01691,2e-05,1.63764]
[1779522954037,55.88,74447.23,13.2,-0.0171,2e-05,1.65364]
[1779522957199,55.88,74437.58,13.2,-0.01729,2e-05,1.66898]
[1779522962095,55.88,74423.14,13.2,-0.01758,2e-05,1.69214]
[1779522966123,55.88,74441.51,13.2,-0.01721,2e-05,1.66272]
[1779522970151,55.88,74452.42,13.2,-0.017,2e-05,1.64544]
[1779522972165,55.88,74464.7,13.2,-0.01677,2e-05,1.62615]
[1779522975518,55.88,74472.09,13.2,-0.01663,2e-05,1.61464]
[1779522975597,55.88,74471.82,13.2,-0.01663,2e-05,1.61506]
[1779522977200,55.88,74459.85,13.2,-0.01686,2e-05,1.63375]
[1779522982235,55.88,74459.36,13.2,-0.01687,2e-05,1.63452]
[1779522987271,55.88,74456.79,13.2,-0.01692,2e-05,1.63856]
[1779522988427,55.88,74456.79,13.2,-0.01692,2e-05,1.63856]
[1779522988491,55.88,74458.58,13.2,-0.01688,2e-05,1.63574]
[1779522991299,55.88,74471.91,13.2,-0.0166,2e-05,1.61186]
[1779522996334,55.88,74470.16,13.2,-0.01663,2e-05,1.61458]
[1779523001369,55.88,74479.04,13.2,-0.01646,2e-05,1.60082]
[1779523006406,55.88,74477.38,13.2,-0.0165,2e-05,1.60338]
[1779523008365,55.88,74473.57,13.2,-0.01657,2e-05,1.60928]
[1779523008419,55.88,74463.76,13.2,-0.01675,2e-05,1.62455]
[1779523010433,55.88,74481.37,13.2,-0.01642,2e-05,1.59722]
[1779523013453,55.88,74491.93,13.2,-0.01622,2e-05,1.58101]
[1779523018489,55.88,74501.37,13.2,-0.01605,2e-05,1.56663]
[1779523018913,55.88,74501.37,13.2,-0.01605,2e-05,1.56663]
[1779523019496,55.88,74502.42,13.2,-0.01603,2e-05,1.56503]
[1779523022517,55.88,74512.3,13.2,-0.01585,2e-05,1.5501]
[1779523023337,55.88,74512.3,13.2,-0.01585,2e-05,1.5501]
[1779523023682,55.88,74516.63,13.2,-0.01577,2e-05,1.54359]
[1779523024828,55.88,74516.63,13.2,-0.01577,2e-05,1.54359]
[1779523024840,55.88,74523.84,13.2,-0.01564,2e-05,1.5328]
[1779523027552,55.88,74535.73,13.2,-0.01543,2e-05,1.51514]
[1779523032587,55.88,74541.34,13.2,-0.01533,2e-05,1.50687]
[1779523037622,55.88,74531.06,13.2,-0.01551,2e-05,1.52206]
[1779523042657,55.88,74533.13,13.2,-0.01547,2e-05,1.51899]
[1779523047694,55.88,74537.45,13.2,-0.0154,2e-05,1.5126]
[1779523052729,55.88,74533.58,13.2,-0.01544,2e-05,1.51538]
[1779523054742,55.88,74519.94,13.2,-0.01568,2e-05,1.53567]
[1779523059782,55.88,74522.93,13.2,-0.01563,2e-05,1.5312]
[1779523064820,55.88,74528.75,13.2,-0.01552,2e-05,1.52254]
[1779523069856,55.88,74532.7,13.2,-0.01545,2e-05,1.51668]
[1779523074890,55.88,74531.19,13.2,-0.01548,2e-05,1.51892]
[1779523076163,55.88,74531.19,13.2,-0.01548,2e-05,1.51892]
[1779523076264,55.88,74531.35,13.2,-0.01548,2e-05,1.51868]
[1779523077208,55.88,74531.35,13.2,-0.01548,2e-05,1.51868]
[1779523077299,55.88,74529.56,13.2,-0.01551,2e-05,1.52134]
[1779523078920,55.88,74543.15,13.2,-0.01527,2e-05,1.50128]
[1779523081941,55.88,74531.13,13.2,-0.01548,2e-05,1.51901]
[1779523084367,55.88,74532.34,13.2,-0.01546,2e-05,1.51722]
[1779523084469,55.88,74531.87,13.2,-0.01547,2e-05,1.51791]
[1779523085969,55.88,74515.01,13.2,-0.01577,2e-05,1.54305]
[1779523091004,55.88,74512.12,13.2,-0.01582,2e-05,1.54739]
[1779523094027,55.88,74498.84,13.2,-0.01607,2e-05,1.56746]
[1779523099062,55.88,74494.39,13.2,-0.01615,2e-05,1.57424]
[1779523104099,55.88,74491.66,13.2,-0.0162,2e-05,1.5784]
[1779523109132,55.88,74497.09,13.2,-0.0161,2e-05,1.57012]
[1779523114167,55.88,74500.46,13.2,-0.01601,2e-05,1.562]
[1779523119202,55.88,74501.56,13.2,-0.01599,2e-05,1.56034]
[1779523124238,55.88,74501.25,13.2,-0.01599,2e-05,1.56081]
[1779523129273,55.88,74503.06,13.2,-0.01596,2e-05,1.55807]
[1779523134308,55.88,74509.66,13.2,-0.01584,2e-05,1.54811]
[1779523139343,55.88,74501.12,13.2,-0.01599,2e-05,1.561]
[1779523141830,55.88,74501.08,13.2,-0.016,2e-05,1.56106]
[1779523141893,55.88,74498.44,13.2,-0.01604,2e-05,1.56507]
[1779523147400,55.88,74499.85,13.2,-0.01602,2e-05,1.56293]
[1779523152435,55.88,74507.05,13.2,-0.01589,2e-05,1.55204]
[1779523157470,55.88,74503.42,13.2,-0.01595,2e-05,1.55752]
[1779523162505,55.88,74506.52,13.2,-0.0159,2e-05,1.55284]
[1779523167540,55.88,74501.22,13.2,-0.01599,2e-05,1.56085]
[1779523170469,55.88,74507.43,13.2,-0.01588,2e-05,1.55147]
[1779523171053,55.88,74508.07,13.2,-0.01587,2e-05,1.5505]
[1779523176604,55.88,74504.84,13.2,-0.0159,2e-05,1.55239]
[1779523181639,55.88,74509.12,13.2,-0.01582,2e-05,1.54594]
[1779523186673,55.88,74513.71,13.2,-0.01574,2e-05,1.53905]
[1779523191709,55.88,74520.35,13.2,-0.01562,2e-05,1.52913]
[1779523195464,55.88,74523.8,13.2,-0.01555,2e-05,1.52399]
[1779523195737,55.88,74525.26,13.2,-0.01553,2e-05,1.52182]
[1779523200677,55.88,74524.18,13.2,-0.01555,2e-05,1.52343]
[1779523200038,55.88,74524.18,13.2,-0.01555,2e-05,1.52343]
[1779523211155,55.88,74524.18,13.2,-0.01555,2e-05,1.52343]
[1779523211851,55.88,74547.99,13.2,-0.01513,2e-05,1.48836]
[1779523213641,55.88,74552.61,13.2,-0.01505,2e-05,1.48163]
[1779523213865,55.88,74555.88,13.2,-0.01499,2e-05,1.47688]
[1779523214222,55.88,74555.88,13.2,-0.01499,2e-05,1.47688]
[1779523214875,55.88,74557.95,13.2,-0.01495,2e-05,1.47389]
[1779523215749,55.88,74557.95,13.2,-0.01495,2e-05,1.47389]
[1779523216025,55.88,74558.75,13.2,-0.01494,2e-05,1.47273]
[1779523218463,55.88,74559.27,13.2,-0.01493,2e-05,1.47198]
[1779523218941,55.88,74562.06,13.2,-0.01488,2e-05,1.46794]
[1779523223964,55.88,74573.38,13.2,-0.01469,2e-05,1.45168]
[1779523224973,55.88,74582.65,13.2,-0.01453,2e-05,1.43847]
[1779523227345,55.88,74591.41,13.2,-0.01438,2e-05,1.42607]
[1779523228000,55.88,74589.46,13.2,-0.01442,2e-05,1.42882]
[1779523233037,55.88,74579.42,13.2,-0.01456,2e-05,1.44021]
[1779523236037,55.88,74573.78,13.2,-0.01465,2e-05,1.44825]
[1779523236066,55.88,74567.36,13.2,-0.01476,2e-05,1.45744]
[1779523237068,55.88,74556.7,13.2,-0.01495,2e-05,1.4728]
[1779523237253,55.88,74556.7,13.2,-0.01495,2e-05,1.4728]
[1779523238075,55.88,74558.34,13.2,-0.01492,2e-05,1.47043]
[1779523238235,55.88,74558.34,13.2,-0.01492,2e-05,1.47043]
[1779523238321,55.88,74558.34,13.2,-0.01492,2e-05,1.47043]
[1779523239082,55.88,74559.91,13.2,-0.01489,2e-05,1.46816]
[1779523241096,55.88,74572.08,13.2,-0.01468,2e-05,1.45068]
[1779523246131,55.88,74568.85,13.2,-0.01474,2e-05,1.4553]
[1779523251167,55.88,74568.03,13.2,-0.01475,2e-05,1.45648]
[1779523255195,55.88,74557.71,13.2,-0.01493,2e-05,1.47134]
[1779523258216,55.88,74545.98,13.2,-0.01513,2e-05,1.48838]
[1779523260230,55.88,74535.12,13.2,-0.01532,2e-05,1.5043]
[1779523265265,55.88,74543.63,13.2,-0.01517,2e-05,1.49182]
[1779523268739,55.88,74539.6,13.2,-0.01524,2e-05,1.49772]
[1779523268792,55.88,74539.31,13.2,-0.01525,2e-05,1.49814]
[1779523269294,55.88,74527.47,13.2,-0.01546,2e-05,1.51559]
[1779523274329,55.88,74532.01,13.2,-0.01538,2e-05,1.50888]
[1779523277350,55.88,74518.32,13.2,-0.01562,2e-05,1.52919]
[1779523279359,55.88,74514.76,13.2,-0.01569,2e-05,1.53451]
[1779523282385,55.88,74524.02,13.2,-0.01552,2e-05,1.52071]
[1779523285405,55.88,74514.1,13.2,-0.0157,2e-05,1.53549]
[1779523288312,55.88,74513.93,13.2,-0.0157,2e-05,1.53575]
[1779523288432,55.88,74516.23,13.2,-0.01566,2e-05,1.53231]
[1779523292027,55.88,74515.02,13.2,-0.01568,2e-05,1.53412]
[1779523292059,55.88,74515.02,13.2,-0.01568,2e-05,1.53412]
[1779523293049,55.88,74515.52,13.2,-0.01565,2e-05,1.5304]
[1779523293150,55.88,74515.45,13.2,-0.01565,2e-05,1.53051]
[1779523295653,55.88,74518.59,13.2,-0.01559,2e-05,1.52583]
[1779523295740,55.88,74520.52,13.2,-0.01556,2e-05,1.52296]
[1779523297792,55.88,74522.67,13.2,-0.01552,2e-05,1.51976]
[1779523297825,55.88,74522.79,13.2,-0.01551,2e-05,1.51958]
[1779523303537,55.88,74522.56,13.2,-0.01552,2e-05,1.51992]
[1779523308572,55.88,74520.39,13.2,-0.01556,2e-05,1.52315]
[1779523309940,55.88,74520.39,13.2,-0.01556,2e-05,1.52315]
[1779523310041,55.88,74522.81,13.2,-0.01551,2e-05,1.51955]
[1779523313608,55.88,74532.11,13.2,-0.01535,2e-05,1.5058]
[1779523315139,55.88,74532.11,13.2,-0.01535,2e-05,1.5058]
[1779523317637,55.88,74522.31,13.2,-0.01552,2e-05,1.5203]
[1779523318786,55.88,74522.31,13.2,-0.01552,2e-05,1.5203]
[1779523321665,55.88,74508.94,13.2,-0.01576,2e-05,1.54025]
[1779523322890,55.88,74508.94,13.2,-0.01576,2e-05,1.54025]
[1779523324695,55.88,74506.0,13.2,-0.01582,2e-05,1.54467]
[1779523330335,55.88,74504.97,13.2,-0.01584,2e-05,1.54621]
[1779523335763,55.88,74507.5,13.2,-0.01579,2e-05,1.54241]
[1779523338120,55.88,74515.05,13.2,-0.01565,2e-05,1.53111]
[1779523341805,55.88,74529.93,13.2,-0.01539,2e-05,1.50902]
[1779523343791,55.88,74530.17,13.2,-0.01538,2e-05,1.50866]
[1779523346580,55.88,74530.36,13.2,-0.01538,2e-05,1.50838]
[1779523349307,55.88,74530.98,13.2,-0.01537,2e-05,1.50747]
[1779523350248,55.88,74530.98,13.2,-0.01537,2e-05,1.50747]
[1779523350868,55.88,74531.44,13.2,-0.01536,2e-05,1.50679]
[1779523351829,55.88,74531.44,13.2,-0.01536,2e-05,1.50679]
[1779523351930,55.88,74531.44,13.2,-0.01533,2e-05,1.50385]
[1779523355251,55.88,74535.49,13.2,-0.01526,2e-05,1.4979]
[1779523355903,55.88,74537.94,13.2,-0.01522,2e-05,1.49431]
[1779523359302,55.88,74541.25,13.2,-0.01516,2e-05,1.48946]
[1779523359930,55.88,74541.33,13.2,-0.01516,2e-05,1.48935]
[1779523364966,55.88,74544.72,13.2,-0.0151,2e-05,1.4844]
[1779523370000,55.88,74544.53,13.2,-0.0151,2e-05,1.48468]
[1779523376045,55.88,74545.89,13.2,-0.01508,2e-05,1.48269]
[1779523380073,55.88,74533.07,13.2,-0.0153,2e-05,1.50145]
[1779523381811,55.88,74526.42,13.2,-0.01542,2e-05,1.51126]
[1779523382087,55.88,74526.1,13.2,-0.01543,2e-05,1.51173]
[1779523387122,55.89,74522.75,13.2,-0.0155,2e-05,1.51768]
[1779523387293,55.89,74522.75,13.2,-0.0155,2e-05,1.51768]
[1779523388239,55.89,74522.75,13.2,-0.0155,2e-05,1.51768]
[1779523389495,55.89,74513.65,13.2,-0.01566,2e-05,1.53122]
[1779523395179,55.89,74510.48,13.2,-0.01573,2e-05,1.53665]
[1779523396691,55.89,74512.28,13.2,-0.0157,2e-05,1.53407]
[1779523399758,55.89,74514.67,13.2,-0.01565,2e-05,1.5305]
[1779523400443,55.9,74515.4,13.2,-0.01564,2e-05,1.52954]
[1779523403252,55.9,74515.6,13.2,-0.01564,2e-05,1.52924]
[1779523403780,55.9,74515.92,13.2,-0.01563,2e-05,1.52876]
[1779523411293,55.9,74517.84,13.2,-0.01557,2e-05,1.52294]
[1779523412362,55.9,74517.84,13.2,-0.01557,2e-05,1.52294]
[1779523412771,55.9,74517.84,13.2,-0.01557,2e-05,1.52294]
[1779523413769,55.9,74518.99,13.2,-0.01555,2e-05,1.52123]
[1779523419270,55.9,74520.38,13.2,-0.01553,2e-05,1.51976]
[1779523422577,55.9,74528.24,13.2,-0.01539,2e-05,1.50843]
[1779523422616,55.9,74527.71,13.2,-0.0154,2e-05,1.50921]
[1779523427738,55.9,74533.31,13.2,-0.0153,2e-05,1.50096]
[1779523433446,55.9,74533.1,13.2,-0.01531,2e-05,1.50127]
[1779523437478,55.9,74542.86,13.2,-0.01514,2e-05,1.48697]
[1779523442796,55.9,74545.01,13.2,-0.0151,2e-05,1.48384]
[1779523443523,55.9,74558.42,13.2,-0.01486,2e-05,1.46441]
[1779523448558,55.9,74559.4,13.2,-0.01485,2e-05,1.46299]
[1779523453592,55.9,74557.27,13.2,-0.01488,2e-05,1.46606]
[1779523458628,55.9,74554.44,13.2,-0.01493,2e-05,1.47015]
[1779523464221,55.9,74551.76,13.2,-0.01498,2e-05,1.47403]
[1779523469697,55.9,74548.97,13.2,-0.01503,2e-05,1.47808]
[1779523474744,55.9,74543.79,13.2,-0.01509,2e-05,1.4827]
[1779523478945,55.9,74543.83,13.2,-0.01509,2e-05,1.48265]
[1779523478946,55.9,74543.83,13.2,-0.01509,2e-05,1.48265]
[1779523484814,55.9,74547.5,13.2,-0.01503,2e-05,1.47731]
[1779523486536,55.9,74547.5,13.2,-0.01503,2e-05,1.47731]
[1779523486795,55.9,74547.5,13.2,-0.01503,2e-05,1.47731]
[1779523488887,55.9,74544.04,13.2,-0.01509,2e-05,1.48234]
[1779523489301,55.9,74544.04,13.2,-0.01509,2e-05,1.48234]
[1779523489301,55.9,74544.04,13.2,-0.01509,2e-05,1.48234]
[1779523488897,55.9,74543.78,13.2,-0.01509,2e-05,1.48272]
[1779523489738,55.9,74543.78,13.2,-0.01509,2e-05,1.48272]
[1779523489848,55.9,74531.77,13.2,-0.0153,2e-05,1.50029]
[1779523494884,55.95,74530.14,13.2,-0.01539,2e-05,1.50802]
[1779523499918,55.95,74535.2,13.2,-0.01531,2e-05,1.50145]
[1779523501932,55.96,74519.09,13.2,-0.01561,2e-05,1.52561]
[1779523506968,55.98,74528.87,13.2,-0.01547,2e-05,1.51434]
[1779523512007,56.01,74528.16,13.2,-0.01552,2e-05,1.51884]
[1779523516342,56.02,74534.9,13.2,-0.01542,2e-05,1.51061]
[1779523523221,56.03,74537.09,13.2,-0.01539,2e-05,1.5077]
[1779523531138,56.03,74534.7,13.2,-0.0154,2e-05,1.50827]
[1779523536353,56.03,74535.22,13.2,-0.01539,2e-05,1.50751]
[1779523541209,56.05,74521.4,13.2,-0.01568,2e-05,1.53124]
[1779523541762,56.05,74521.4,13.2,-0.01568,2e-05,1.53124]
[1779523542818,56.06,74519.65,13.2,-0.01573,2e-05,1.53521]
[1779523548257,56.11,74519.16,13.2,-0.0158,2e-05,1.54144]
[1779523554300,56.16,74519.32,13.2,-0.01588,2e-05,1.5482]
[1779523559335,56.19,74494.52,13.2,-0.01639,2e-05,1.58992]
[1779523564370,56.19,74486.23,13.2,-0.01654,2e-05,1.60264]
[1779523569404,56.19,74492.03,13.2,-0.01644,2e-05,1.59369]
[1779523574440,56.2,74498.91,13.2,-0.01631,2e-05,1.58325]
[1779523580136,56.2,74498.99,13.2,-0.01631,2e-05,1.5832]
[1779523586125,56.2,74499.85,13.2,-0.01629,2e-05,1.58205]
[1779523586151,56.2,74471.85,13.2,-0.01682,2e-05,1.62523]
[1779523586527,56.2,74462.31,13.2,-0.017,2e-05,1.64009]
[1779523591562,56.19,74453.69,13.2,-0.01713,2e-05,1.6501]
[1779523595563,56.19,74445.36,13.2,-0.01729,2e-05,1.66297]
[1779523595828,56.19,74433.35,13.2,-0.01753,2e-05,1.682]
[1779523601205,56.19,74428.43,13.2,-0.01762,2e-05,1.68929]
[1779523601638,56.18,74426.61,13.2,-0.01765,2e-05,1.69206]
[1779523603649,56.16,74437.49,13.2,-0.0174,2e-05,1.67151]
[1779523608685,56.16,74440.37,13.2,-0.01734,2e-05,1.66635]
[1779523613720,56.15,74440.75,13.2,-0.01732,2e-05,1.66524]
[1779523618755,56.14,74441.49,13.2,-0.01729,2e-05,1.66262]
[1779523623790,56.1,74442.56,13.2,-0.01721,2e-05,1.65607]
[1779523625804,56.1,74453.65,13.2,-0.01699,2e-05,1.63841]
[1779523629482,56.09,74450.16,13.2,-0.01705,2e-05,1.64266]
[1779523632422,56.08,74449.41,13.2,-0.01704,2e-05,1.64188]
[1779523637891,56.05,74448.24,13.2,-0.01701,2e-05,1.63961]
[1779523642371,56.04,74444.15,13.2,-0.01707,2e-05,1.64468]
[1779523643687,56.03,74440.67,13.2,-0.01712,2e-05,1.64885]
[1779523648092,56.02,74437.72,13.2,-0.01717,2e-05,1.65258]
[1779523652170,56.02,74438.82,13.2,-0.01714,2e-05,1.65049]
[1779523658387,56.0,74448.59,13.2,-0.01689,2e-05,1.62951]
[1779523662063,56.0,74465.52,13.2,-0.01657,2e-05,1.6031]
[1779523663070,56.0,74465.98,13.2,-0.01656,2e-05,1.60239]
[1779523667097,56.0,74455.74,13.2,-0.01676,2e-05,1.61831]
[1779523670119,56.0,74466.93,13.2,-0.01654,2e-05,1.60091]
[1779523675154,56.0,74470.06,13.2,-0.01649,2e-05,1.59629]
[1779523680189,56.0,74472.21,13.2,-0.01645,2e-05,1.59306]
[1779523682654,56.0,74472.42,13.2,-0.01644,2e-05,1.59278]
[1779523683211,56.0,74483.9,13.2,-0.01623,2e-05,1.5752]
[1779523684218,55.99,74494.22,13.2,-0.01603,2e-05,1.55896]
[1779523686232,55.99,74507.98,13.2,-0.01577,2e-05,1.53721]
[1779523688753,55.98,74507.46,13.2,-0.01576,2e-05,1.53702]
[1779523694288,55.98,74498.59,13.2,-0.01593,2e-05,1.5504]
[1779523699323,55.98,74501.81,13.2,-0.01587,2e-05,1.54596]
[1779523704358,55.99,74502.1,13.2,-0.01587,2e-05,1.546]
[1779523709393,55.99,74503.29,13.2,-0.01586,2e-05,1.5447]
[1779523714429,55.99,74503.41,13.2,-0.01583,2e-05,1.54203]
[1779523719463,56.0,74506.12,13.2,-0.01579,2e-05,1.53847]
[1779523724498,56.0,74506.72,13.2,-0.01578,2e-05,1.53812]
[1779523729533,56.01,74510.78,13.2,-0.01572,2e-05,1.53269]
[1779523734578,56.01,74502.3,13.2,-0.01588,2e-05,1.54589]
[1779523739613,56.01,74496.89,13.2,-0.01598,2e-05,1.55446]
[1779523740661,56.02,74496.81,13.2,-0.01598,2e-05,1.55465]
[1779523746662,55.99,74492.91,13.2,-0.01602,2e-05,1.55738]
[1779523747690,55.99,74492.91,13.2,-0.01602,2e-05,1.55738]
[1779523753711,55.99,74493.03,13.2,-0.01602,2e-05,1.55714]
[1779523757338,55.99,74489.87,13.2,-0.01608,2e-05,1.56207]
[1779523762775,55.97,74493.14,13.2,-0.01598,2e-05,1.55401]
[1779523764303,55.97,74493.14,13.2,-0.01598,2e-05,1.55401]
[1779523769824,55.97,74493.01,13.2,-0.01598,2e-05,1.55424]
[1779523774859,55.97,74492.94,13.2,-0.01596,2e-05,1.55176]
[1779523779894,55.97,74504.22,13.2,-0.01576,2e-05,1.53528]
[1779523780798,55.97,74504.22,13.2,-0.01576,2e-05,1.53528]
[1779523785935,55.96,74510.11,13.2,-0.01562,2e-05,1.5242]
[1779523787382,55.96,74510.11,13.2,-0.01562,2e-05,1.5242]
[1779523792985,55.96,74513.07,13.2,-0.01557,2e-05,1.52017]
[1779523798020,55.96,74514.17,13.2,-0.01556,2e-05,1.51925]
[1779523803062,55.97,74509.94,13.2,-0.01565,2e-05,1.52623]
[1779523807090,55.97,74520.6,13.2,-0.01546,2e-05,1.51092]
[1779523812642,55.98,74522.95,13.2,-0.01543,2e-05,1.50808]
[1779523818168,55.99,74532.93,13.2,-0.01527,2e-05,1.4946]
[1779523823205,56.0,74545.07,13.2,-0.01506,2e-05,1.47778]
[1779523828240,56.0,74539.77,13.2,-0.01517,2e-05,1.48647]
[1779523831261,56.01,74548.07,13.2,-0.015,2e-05,1.47204]
[1779523833275,56.01,74558.57,13.2,-0.01482,2e-05,1.45732]
[1779523834448,56.01,74558.57,13.2,-0.01482,2e-05,1.45732]
[1779523838214,56.02,74569.01,13.3,-0.01465,2e-05,1.44286]
[1779523838242,56.02,74569.01,13.3,-0.01465,2e-05,1.44286]
[1779523839594,56.02,74571.84,13.3,-0.0146,2e-05,1.43883]
[1779523840305,56.02,74580.8,13.3,-0.01445,2e-05,1.42614]
[1779523840329,56.02,74591.43,13.3,-0.01427,2e-05,1.4112]
[1779523844357,56.02,74602.02,13.3,-0.0141,2e-05,1.39644]
[1779523849392,56.02,74611.01,13.3,-0.01395,2e-05,1.38401]
[1779523854427,56.02,74613.59,13.3,-0.01391,2e-05,1.38046]
[1779523857450,56.02,74623.35,13.3,-0.01375,2e-05,1.36709]
[1779523862486,56.02,74629.32,13.3,-0.01365,2e-05,1.35897]
[1779523867520,56.02,74623.04,13.3,-0.01375,2e-05,1.36751]
[1779523872556,56.02,74623.22,13.3,-0.01375,2e-05,1.36727]
[1779523877590,56.02,74614.86,13.3,-0.01389,2e-05,1.37871]
[1779523880611,56.02,74602.86,13.3,-0.01408,2e-05,1.39528]
[1779523885646,56.02,74604.47,13.3,-0.01406,2e-05,1.39305]
[1779523890681,56.02,74602.46,13.3,-0.01409,2e-05,1.39583]
[1779523895716,56.02,74594.32,13.3,-0.0142,2e-05,1.40434]
[1779523901208,56.02,74593.85,13.3,-0.0142,2e-05,1.40499]
[1779523901401,56.02,74593.85,13.3,-0.0142,2e-05,1.40499]
[1779523901642,56.02,74593.85,13.3,-0.0142,2e-05,1.40499]
[1779523901660,56.02,74593.85,13.3,-0.0142,2e-05,1.40499]
[1779523904784,56.02,74583.67,13.3,-0.01437,2e-05,1.41925]
[1779523912840,56.02,74584.05,13.3,-0.01437,2e-05,1.41872]
[1779523918882,56.02,74584.37,13.3,-0.01436,2e-05,1.41827]
[1779523921905,56.02,74571.29,13.3,-0.01458,2e-05,1.43675]
[1779523926938,56.02,74576.74,13.3,-0.01449,2e-05,1.42902]
[1779523930967,56.02,74587.05,13.3,-0.01432,2e-05,1.4145]
[1779523936003,56.02,74586.98,13.3,-0.01432,2e-05,1.4146]
[1779523941037,56.02,74586.88,13.3,-0.01432,2e-05,1.41474]
[1779523946072,56.02,74581.48,13.3,-0.01441,2e-05,1.42233]
[1779523951106,56.02,74575.45,13.3,-0.01448,2e-05,1.42799]
[1779523956147,56.02,74578.36,13.3,-0.01444,2e-05,1.42388]
[1779523963197,56.02,74574.98,13.3,-0.01449,2e-05,1.42866]
[1779523969239,56.02,74575.94,13.3,-0.01448,2e-05,1.4273]
[1779523974274,56.02,74575.48,13.3,-0.01448,2e-05,1.42795]
[1779523979308,56.02,74565.81,13.3,-0.01465,2e-05,1.44167]
[1779523984344,56.02,74550.98,13.3,-0.0149,2e-05,1.46292]
[1779523989382,56.02,74543.02,13.3,-0.01504,2e-05,1.47443]
[1779523989694,56.02,74543.02,13.3,-0.01504,2e-05,1.47443]
[1779523991379,56.02,74528.97,13.3,-0.01529,2e-05,1.49491]
[1779523998437,56.03,74529.39,13.3,-0.0153,2e-05,1.49561]
[1779524000195,56.03,74521.15,13.3,-0.01545,2e-05,1.50808]
[1779524001464,56.03,74497.68,13.3,-0.01587,2e-05,1.54333]
[1779524006499,56.04,74499.84,13.3,-0.01584,2e-05,1.54056]
[1779524011535,56.04,74503.29,13.3,-0.01575,2e-05,1.5329]
[1779524016298,56.04,74506.52,13.3,-0.0157,2e-05,1.52854]
[1779524021728,56.05,74506.77,13.3,-0.0157,2e-05,1.52865]
[1779524021729,56.05,74506.77,13.3,-0.0157,2e-05,1.52865]
[1779524027648,56.05,74514.52,13.3,-0.01558,2e-05,1.51812]
[1779524032683,56.06,74520.57,13.3,-0.01547,2e-05,1.50982]
[1779524037717,56.07,74525.58,13.3,-0.01539,2e-05,1.50316]
[1779524038109,56.07,74525.58,13.3,-0.01539,2e-05,1.50316]
[1779524038956,56.07,74539.49,13.3,-0.01515,2e-05,1.48296]
[1779524039305,56.07,74539.49,13.3,-0.01515,2e-05,1.48296]
[1779524039684,56.07,74539.49,13.3,-0.01515,2e-05,1.48296]
[1779524042209,56.07,74546.72,13.3,-0.01503,2e-05,1.47301]
[1779524042211,56.07,74546.72,13.3,-0.01503,2e-05,1.47301]
[1779524042753,56.07,74563.09,13.3,-0.01475,2e-05,1.44966]
[1779524048795,56.07,74570.03,13.3,-0.01463,2e-05,1.43977]
[1779524053829,56.07,74569.08,13.3,-0.01465,2e-05,1.44112]
[1779524058866,56.07,74567.81,13.3,-0.01467,2e-05,1.44293]
[1779524063901,56.07,74567.06,13.3,-0.01468,2e-05,1.44399]
[1779524068936,56.07,74568.87,13.3,-0.01465,2e-05,1.44142]
[1779524073992,56.07,74570.09,13.3,-0.0146,2e-05,1.43681]
[1779524079007,56.07,74573.76,13.3,-0.01454,2e-05,1.43161]
[1779524084043,56.07,74574.16,13.3,-0.01453,2e-05,1.43104]
[1779524089078,56.07,74577.93,13.3,-0.01447,2e-05,1.42571]
[1779524094113,56.07,74577.72,13.3,-0.01447,2e-05,1.42601]
[1779524099150,56.07,74579.5,13.3,-0.01444,2e-05,1.4235]
[1779524104193,56.07,74583.47,13.3,-0.01438,2e-05,1.41791]
[1779524107213,56.07,74594.01,13.3,-0.0142,2e-05,1.40317]
[1779524111831,56.07,74606.03,13.3,-0.014,2e-05,1.3865]
[1779524112944,56.07,74618.42,13.3,-0.0138,2e-05,1.36949]
[1779524118292,56.07,74612.41,13.3,-0.0139,2e-05,1.37772]
[1779524123327,56.07,74614.21,13.3,-0.01387,2e-05,1.37525]
[1779524128813,56.07,74613.1,13.3,-0.01389,2e-05,1.37677]
[1779524134404,56.07,74610.45,13.3,-0.0139,2e-05,1.37762]
[1779524139438,56.07,74610.11,13.3,-0.01391,2e-05,1.37808]
[1779524145481,56.07,74610.93,13.3,-0.0139,2e-05,1.37696]
[1779524151523,56.07,74618.12,13.3,-0.01378,2e-05,1.36712]
[1779524156558,56.07,74617.29,13.3,-0.01379,2e-05,1.36825]
[1779524161594,56.07,74624.57,13.3,-0.01367,2e-05,1.35833]
[1779524166628,56.07,74630.16,13.3,-0.01358,2e-05,1.35076]
[1779524171664,56.07,74630.57,13.3,-0.01358,2e-05,1.35021]
[1779524176699,56.07,74631.03,13.3,-0.01357,2e-05,1.34958]
[1779524181734,56.07,74630.71,13.3,-0.01358,2e-05,1.35002]
[1779524187776,56.07,74630.9,13.3,-0.01357,2e-05,1.34976]
[1779524192811,56.07,74624.83,13.3,-0.01364,2e-05,1.35521]
[1779524198852,56.07,74634.58,13.3,-0.01349,2e-05,1.34205]
[1779524201405,56.07,74639.94,13.3,-0.0134,2e-05,1.33485]
[1779524201574,56.07,74639.94,13.3,-0.0134,2e-05,1.33485]
[1779524201665,56.07,74639.94,13.3,-0.0134,2e-05,1.33485]
[1779524202092,56.07,74639.94,13.3,-0.0134,2e-05,1.33485]
[1779524207916,56.07,74649.41,13.3,-0.01325,2e-05,1.32222]
[1779524212491,56.07,74649.37,13.3,-0.01326,2e-05,1.32227]
[1779524212901,56.07,74649.37,13.3,-0.01326,2e-05,1.32227]
[1779524213770,56.07,74649.53,13.3,-0.01325,2e-05,1.32206]
[1779524216410,56.07,74649.3,13.3,-0.01326,2e-05,1.32236]
[1779524216708,56.07,74649.3,13.3,-0.01326,2e-05,1.32236]
[1779524217349,56.07,74648.3,13.3,-0.01327,2e-05,1.32369]
[1779524220501,56.07,74642.78,13.3,-0.01336,2e-05,1.33105]
[1779524221120,56.07,74642.78,13.3,-0.01336,2e-05,1.33105]
[1779524228058,56.07,74645.06,13.3,-0.01332,2e-05,1.32801]
[1779524233094,56.07,74646.36,13.3,-0.0133,2e-05,1.32628]
[1779524238129,56.07,74647.99,13.3,-0.01328,2e-05,1.32411]
[1779524243164,56.07,74637.76,13.3,-0.01344,2e-05,1.33777]
[1779524244171,56.07,74647.45,13.3,-0.01329,2e-05,1.32482]
[1779524249206,56.07,74640.61,13.3,-0.01339,2e-05,1.33396]
[1779524255127,56.07,74638.44,13.3,-0.0134,2e-05,1.33412]
[1779524264311,56.07,74644.73,13.3,-0.0133,2e-05,1.32572]
[1779524267335,56.07,74654.8,13.3,-0.01314,2e-05,1.31236]
[1779524272368,56.07,74659.34,13.3,-0.01307,2e-05,1.30637]
[1779524277974,56.07,74661.51,13.3,-0.01304,2e-05,1.30351]
[1779524283445,56.07,74651.72,13.3,-0.01319,2e-05,1.31643]
[1779524286716,56.07,74651.4,13.3,-0.0132,2e-05,1.31686]
[1779524292872,56.07,74643.57,13.3,-0.01332,2e-05,1.32727]
[1779524298553,56.07,74639.34,13.3,-0.01339,2e-05,1.33292]
[1779524305602,56.07,74631.02,13.3,-0.01352,2e-05,1.34409]
[1779524307422,56.07,74630.9,13.3,-0.01352,2e-05,1.34425]
[1779524312651,56.07,74631.67,13.3,-0.01348,2e-05,1.34046]
[1779524317685,56.07,74620.27,13.3,-0.01366,2e-05,1.35586]
[1779524322761,56.07,74616.58,13.3,-0.01372,2e-05,1.36088]
[1779524325437,56.07,74617.48,13.3,-0.01371,2e-05,1.35965]
[1779524330777,56.07,74629.87,13.3,-0.01351,2e-05,1.34289]
[1779524335812,56.07,74636.7,13.3,-0.0134,2e-05,1.33371]
[1779524340847,56.07,74637.42,13.3,-0.01339,2e-05,1.33275]
[1779524345921,56.07,74636.84,13.3,-0.0134,2e-05,1.33353]
[1779524350956,56.07,74626.31,13.3,-0.01357,2e-05,1.34769]
[1779524355991,56.07,74625.36,13.3,-0.01358,2e-05,1.34897]
[1779524361026,56.07,74625.3,13.3,-0.01358,2e-05,1.34905]
[1779524366062,56.07,74617.88,13.3,-0.0137,2e-05,1.35911]
[1779524368014,56.07,74616.86,13.7,-0.01372,2e-05,1.3605]
[1779524368018,56.07,74616.86,13.7,-0.01372,2e-05,1.3605]
[1779524368030,56.07,74616.86,13.7,-0.01372,2e-05,1.3605]
[1779524368037,56.07,74616.86,13.7,-0.01372,2e-05,1.3605]
[1779524368076,56.07,74612.93,13.7,-0.01378,2e-05,1.36585]
[1779524374122,56.07,74610.7,13.7,-0.01379,2e-05,1.36612]
[1779524380164,56.07,74610.54,13.7,-0.01379,2e-05,1.36633]
[1779524385199,56.07,74615.81,13.7,-0.01371,2e-05,1.35915]
[1779524390234,56.07,74623.94,13.7,-0.01358,2e-05,1.34813]
[1779524395270,56.07,74624.78,13.7,-0.01356,2e-05,1.34699]
[1779524397284,56.07,74609.71,13.7,-0.01381,2e-05,1.36747]
[1779524401116,56.07,74608.17,13.7,-0.01383,2e-05,1.36957]
[1779524407355,56.07,74603.82,13.7,-0.0139,2e-05,1.37554]
[1779524412390,56.07,74601.91,13.7,-0.01393,2e-05,1.37816]
[1779524417425,56.07,74611.81,13.7,-0.01377,2e-05,1.3646]
[1779524422460,56.07,74611.82,13.7,-0.01377,2e-05,1.36459]
[1779524427495,56.07,74612.25,13.7,-0.01377,2e-05,1.364]
[1779524432530,56.07,74613.11,13.7,-0.01372,2e-05,1.36005]
[1779524437566,56.07,74621.67,13.7,-0.01359,2e-05,1.34843]
[1779524442601,56.07,74618.45,13.7,-0.01364,2e-05,1.35279]
[1779524447636,56.07,74619.51,13.7,-0.01362,2e-05,1.35136]
[1779524452671,56.07,74617.08,13.7,-0.01366,2e-05,1.35465]
[1779524457706,56.07,74613.99,13.7,-0.01371,2e-05,1.35885]
[1779524462741,56.07,74610.92,13.7,-0.01376,2e-05,1.36303]
[1779524467776,56.07,74609.49,13.7,-0.01378,2e-05,1.36498]
[1779524473820,56.07,74608.39,13.7,-0.0138,2e-05,1.36649]
[1779524474895,56.07,74608.39,13.7,-0.0138,2e-05,1.36649]
[1779524482881,56.07,74608.22,13.7,-0.0138,2e-05,1.36672]
[1779524489931,56.07,74612.95,13.7,-0.01373,2e-05,1.36027]
[1779524494966,56.07,74614.89,13.7,-0.01367,2e-05,1.35485]
[1779524500002,56.07,74623.82,13.7,-0.01353,2e-05,1.34277]
[1779524505037,56.07,74624.15,13.7,-0.01352,2e-05,1.34233]
[1779524510074,56.07,74622.96,13.7,-0.01354,2e-05,1.34393]
[1779524519136,56.07,74620.03,13.7,-0.01359,2e-05,1.34789]
[1779524525178,56.07,74620.69,13.7,-0.01358,2e-05,1.347]
[1779524530213,56.07,74628.98,13.7,-0.01344,2e-05,1.33583]
[1779524535247,56.07,74630.56,13.7,-0.01342,2e-05,1.33371]
[1779524540283,56.07,74632.04,13.7,-0.0134,2e-05,1.33173]
[1779524544335,56.07,74603.81,13.7,-0.01385,2e-05,1.36996]
[1779524545343,56.07,74581.48,13.7,-0.01422,2e-05,1.40082]
[1779524545598,56.07,74581.48,13.7,-0.01422,2e-05,1.40082]
[1779524545950,56.07,74581.48,13.7,-0.01422,2e-05,1.40082]
[1779524545959,56.07,74581.48,13.7,-0.01422,2e-05,1.40082]
[1779524546070,56.07,74581.48,13.7,-0.01422,2e-05,1.40082]
[1779524546350,56.07,74578.73,13.7,-0.01426,2e-05,1.40466]
[1779524547655,56.07,74581.25,13.7,-0.01422,2e-05,1.40114]
[1779524548452,56.07,74581.25,13.7,-0.01422,2e-05,1.40114]
[1779524548672,56.07,74581.1,13.7,-0.01422,2e-05,1.40135]
[1779524549814,56.07,74582.99,13.7,-0.01419,2e-05,1.39883]
[1779524555413,56.08,74588.47,13.7,-0.01408,2e-05,1.3885]
[1779524560448,56.08,74589.38,13.7,-0.01406,2e-05,1.38724]
[1779524565483,56.08,74587.2,13.7,-0.0141,2e-05,1.39026]
[1779524571527,56.08,74586.14,13.7,-0.01411,2e-05,1.39173]
[1779524573694,56.08,74586.14,13.7,-0.01411,2e-05,1.39173]
[1779524579583,56.08,74586.2,13.7,-0.01412,2e-05,1.3924]
[1779524584618,56.09,74583.53,13.7,-0.01417,2e-05,1.39673]
[1779524590661,56.09,74575.07,13.7,-0.01432,2e-05,1.40919]
[1779524595403,56.09,74575.16,13.7,-0.01432,2e-05,1.40935]
[1779524600733,56.11,74574.15,13.7,-0.01436,2e-05,1.4125]
[1779524606775,56.12,74572.82,13.7,-0.0144,2e-05,1.41617]
[1779524611809,56.14,74569.42,13.7,-0.01445,2e-05,1.41949]
[1779524615838,56.15,74555.56,13.7,-0.0147,2e-05,1.44024]
[1779524621880,56.16,74555.43,13.7,-0.01472,2e-05,1.44193]
[1779524626916,56.17,74549.05,13.7,-0.01484,2e-05,1.45229]
[1779524630400,56.17,74547.84,13.7,-0.01487,2e-05,1.45449]
[1779524633378,56.18,74544.65,13.7,-0.01493,2e-05,1.45975]
[1779524639000,56.19,74546.13,13.7,-0.01493,2e-05,1.45918]
[1779524646060,56.2,74545.85,13.7,-0.01495,2e-05,1.46113]
[1779524651097,56.21,74541.22,13.7,-0.01504,2e-05,1.46889]
[1779524655125,56.22,74531.63,13.7,-0.01522,2e-05,1.48364]
[1779524660161,56.23,74530.88,13.7,-0.01525,2e-05,1.48564]
[1779524663958,56.23,74530.33,13.7,-0.01526,2e-05,1.48698]
[1779524664238,56.23,74530.33,13.7,-0.01526,2e-05,1.48698]
[1779524670235,56.24,74538.18,13.7,-0.01514,2e-05,1.47683]
[1779524675270,56.25,74548.53,13.7,-0.01494,2e-05,1.45996]
[1779524681312,56.26,74548.5,13.7,-0.01496,2e-05,1.46128]
[1779524684274,56.26,74548.54,13.7,-0.01496,2e-05,1.46164]
[1779524684342,56.27,74560.25,13.7,-0.01476,2e-05,1.44508]
[1779524685145,56.27,74560.25,13.7,-0.01476,2e-05,1.44508]
[1779524685600,56.27,74560.25,13.7,-0.01476,2e-05,1.44508]
[1779524685605,56.27,74611.74,13.7,-0.0139,2e-05,1.37316]
[1779524686788,56.27,74615.88,13.7,-0.01383,2e-05,1.3675]
[1779524687360,56.27,74610.98,13.7,-0.01391,2e-05,1.3742]
[1779524688583,56.27,74610.98,13.7,-0.01391,2e-05,1.3742]
[1779524693746,56.28,74612.82,13.7,-0.01391,2e-05,1.37378]
[1779524694257,56.28,74612.82,13.7,-0.01391,2e-05,1.37378]
[1779524694410,56.29,74648.13,13.7,-0.01335,2e-05,1.32648]
[1779524695417,56.29,74665.2,13.7,-0.01308,2e-05,1.30392]
[1779524700452,56.29,74665.87,13.7,-0.01307,2e-05,1.30304]
[1779524702466,56.29,74649.04,13.7,-0.01333,2e-05,1.32527]
[1779524707501,56.29,74660.84,13.7,-0.01315,2e-05,1.30965]
[1779524712536,56.29,74666.83,13.7,-0.01306,2e-05,1.30178]
[1779524715557,56.29,74654.23,13.7,-0.01325,2e-05,1.31838]
[1779524716694,56.29,74654.19,13.7,-0.01325,2e-05,1.31843]
[1779524721678,56.29,74643.17,13.7,-0.01343,2e-05,1.33309]
[1779524722584,56.29,74643.17,13.7,-0.01343,2e-05,1.33309]
[1779524727406,56.29,74649.62,13.7,-0.01332,2e-05,1.3245]
[1779524727681,56.29,74649.62,13.7,-0.01332,2e-05,1.3245]
[1779524730665,56.29,74634.06,13.7,-0.01357,2e-05,1.3453]
[1779524732427,56.29,74633.13,13.7,-0.01356,2e-05,1.34379]
[1779524732429,56.29,74633.13,13.7,-0.01356,2e-05,1.34379]
[1779524733705,56.29,74632.57,13.7,-0.01357,2e-05,1.34454]
[1779524739730,56.29,74635.71,13.7,-0.01352,2e-05,1.34032]
[1779524745302,56.29,74642.09,13.7,-0.01342,2e-05,1.33178]
[1779524750809,56.29,74644.15,13.7,-0.01338,2e-05,1.32903]
[1779524755845,56.29,74643.68,13.7,-0.01339,2e-05,1.32966]
[1779524760882,56.29,74640.46,13.7,-0.01344,2e-05,1.33396]
[1779524766713,56.29,74639.27,13.7,-0.01346,2e-05,1.33555]
[1779524773417,56.29,74640.45,13.7,-0.01344,2e-05,1.33397]
[1779524779589,56.29,74639.26,13.7,-0.01346,2e-05,1.33557]
[1779524785689,56.29,74640.41,13.7,-0.01344,2e-05,1.33403]
[1779524793112,56.29,74639.96,13.7,-0.01342,2e-05,1.33188]
[1779524798147,56.29,74625.71,13.7,-0.01365,2e-05,1.35102]
[1779524803182,56.29,74625.07,13.7,-0.01366,2e-05,1.35189]
[1779524808217,56.29,74624.38,13.7,-0.01367,2e-05,1.35282]
[1779524814259,56.29,74624.52,13.7,-0.01367,2e-05,1.35263]
[1779524816641,56.29,74624.52,13.7,-0.01367,2e-05,1.35263]
[1779524817252,56.29,74624.52,13.7,-0.01367,2e-05,1.35263]
[1779524822315,56.29,74615.23,13.7,-0.01382,2e-05,1.36524]
[1779524824329,56.29,74605.2,13.7,-0.01398,2e-05,1.37896]
[1779524829363,56.29,74601.8,13.7,-0.01404,2e-05,1.38364]
[1779524834398,56.29,74593.48,13.7,-0.01418,2e-05,1.39513]
[1779524837208,56.29,74590.07,13.7,-0.01423,2e-05,1.39987]
[1779524837379,56.29,74590.07,13.7,-0.01423,2e-05,1.39987]
[1779524844469,56.29,74579.01,13.7,-0.01442,2e-05,1.41531]
[1779524849504,56.29,74587.62,13.7,-0.01427,2e-05,1.40328]
[1779524856553,56.29,74587.37,13.7,-0.01425,2e-05,1.40078]
[1779524861725,56.29,74586.42,13.7,-0.01427,2e-05,1.4021]
[1779524861751,56.29,74586.42,13.7,-0.01427,2e-05,1.4021]
[1779524862594,56.29,74583.02,13.7,-0.01432,2e-05,1.40684]
[1779524867630,56.29,74580.17,13.7,-0.01437,2e-05,1.41126]
[1779524872668,56.29,74572.93,13.7,-0.0145,2e-05,1.42181]
[1779524877703,56.3,74574.08,13.7,-0.01449,2e-05,1.42053]
[1779524882738,56.3,74572.41,13.7,-0.01452,2e-05,1.42322]
[1779524887775,56.3,74569.05,13.7,-0.01458,2e-05,1.42828]
[1779524891667,56.3,74568.21,14.9,-0.0146,2e-05,1.4297]
[1779524896840,56.32,74562.03,14.9,-0.01472,2e-05,1.44002]
[1779524898335,56.32,74563.01,14.9,-0.01471,2e-05,1.43893]
[1779524904718,56.32,74556.15,14.9,-0.01482,2e-05,1.4487]
[1779524909931,56.33,74557.5,14.9,-0.01482,2e-05,1.4482]
[1779524914973,56.34,74547.48,14.9,-0.01498,2e-05,1.46098]
[1779524920010,56.35,74543.27,14.9,-0.01507,2e-05,1.46829]
[1779524925043,56.36,74542.46,14.9,-0.0151,2e-05,1.47069]
[1779524930078,56.37,74543.03,14.9,-0.0151,2e-05,1.47105]
[1779524935113,56.38,74544.75,14.9,-0.01508,2e-05,1.46974]
[1779524940148,56.39,74546.83,14.9,-0.01506,2e-05,1.4679]
[1779524945183,56.4,74546.99,14.9,-0.01507,2e-05,1.46883]
[1779524950218,56.41,74545.7,14.9,-0.01511,2e-05,1.47181]
[1779524957171,56.42,74544.87,14.9,-0.01513,2e-05,1.47367]
[1779524958275,56.42,74544.87,15.5,-0.01514,2e-05,1.47452]
[1779524958277,56.42,74544.87,15.5,-0.01514,2e-05,1.47452]
[1779524958373,56.43,74544.87,15.5,-0.01514,2e-05,1.47473]
[1779524965323,56.44,74545.26,15.5,-0.01516,2e-05,1.47577]
[1779524972372,56.45,74542.96,15.5,-0.01519,2e-05,1.47772]
[1779524977406,56.46,74541.99,15.5,-0.01522,2e-05,1.48021]
[1779524982442,56.47,74541.98,15.5,-0.01523,2e-05,1.48129]
[1779524985463,56.47,74527.55,15.5,-0.01549,2e-05,1.50296]
[1779524990498,56.48,74532.96,15.5,-0.01541,2e-05,1.49598]
[1779524995533,56.49,74532.92,15.5,-0.01542,2e-05,1.49701]
[1779525000568,56.5,74533.0,15.5,-0.01543,2e-05,1.49789]
[1779525005603,56.51,74537.05,15.5,-0.01537,2e-05,1.49298]
[1779525010638,56.52,74542.2,15.5,-0.01529,2e-05,1.48654]
[1779525015673,56.52,74542.63,15.5,-0.0153,2e-05,1.487]
[1779525020707,56.53,74544.04,15.5,-0.01529,2e-05,1.48602]
[1779525026750,56.54,74545.18,15.5,-0.01528,2e-05,1.48564]
[1779525032792,56.55,74540.59,15.5,-0.01535,2e-05,1.49061]
[1779525037833,56.56,74528.97,15.5,-0.01557,2e-05,1.50859]
[1779525043567,56.57,74528.03,16.1,-0.01559,2e-05,1.51066]
[1779525048910,56.58,74520.41,16.1,-0.01574,2e-05,1.52302]
[1779525053945,56.58,74526.28,16.1,-0.01565,2e-05,1.51526]
[1779525060994,56.59,74527.66,16.1,-0.01564,2e-05,1.51438]
[1779525064817,56.6,74526.58,16.1,-0.01566,2e-05,1.51647]
[1779525064821,56.6,74526.58,16.7,-0.01566,2e-05,1.51647]
[1779525070064,56.61,74511.1,16.7,-0.01595,2e-05,1.54033]
[1779525071696,56.61,74511.1,16.7,-0.01595,2e-05,1.54033]
[1779525072386,56.61,74505.93,16.7,-0.01605,2e-05,1.54819]
[1779525072698,56.61,74505.93,16.7,-0.01605,2e-05,1.54819]
[1779525072800,56.61,74495.7,16.7,-0.01624,2e-05,1.56369]
[1779525073086,56.61,74484.67,16.7,-0.01645,2e-05,1.58051]
[1779525078295,56.61,74477.62,16.7,-0.01658,2e-05,1.59146]
[1779525080325,56.61,74475.95,16.7,-0.01661,2e-05,1.59409]
[1779525082625,56.61,74477.55,16.7,-0.01658,2e-05,1.59171]
[1779525082640,56.61,74477.55,16.7,-0.01658,2e-05,1.59171]
[1779525088799,56.61,74484.29,16.7,-0.01646,2e-05,1.58171]
[1779525090373,56.61,74484.54,16.7,-0.01646,2e-05,1.58144]
[1779525095786,56.62,74475.83,16.7,-0.01659,2e-05,1.59195]
[1779525101298,56.62,74478.7,16.7,-0.01654,2e-05,1.58782]
[1779525102290,56.62,74478.7,16.7,-0.01654,2e-05,1.58782]
[1779525107340,56.62,74488.53,16.7,-0.01636,2e-05,1.57322]
[1779525115396,56.63,74486.13,16.7,-0.01642,2e-05,1.57744]
[1779525118417,56.63,74476.89,16.7,-0.01659,2e-05,1.5917]
[1779525124459,56.63,74481.44,16.7,-0.01651,2e-05,1.58503]
[1779525130501,56.63,74477.74,16.7,-0.01658,2e-05,1.59094]
[1779525132353,56.63,74472.62,16.7,-0.01668,2e-05,1.59883]
[1779525132355,56.63,74472.62,17.3,-0.01668,2e-05,1.59883]
[1779525134705,56.63,74470.84,17.3,-0.01671,2e-05,1.60161]
[1779525138557,56.63,74459.92,17.3,-0.01692,2e-05,1.61858]
[1779525139564,56.63,74448.72,17.3,-0.01714,2e-05,1.63602]
[1779525140195,56.63,74448.72,17.3,-0.01714,2e-05,1.63602]
[1779525141667,56.63,74444.79,17.3,-0.01722,2e-05,1.64214]
[1779525147626,56.63,74456.91,17.3,-0.01698,2e-05,1.62286]
[1779525152661,56.63,74453.47,17.3,-0.01701,2e-05,1.625]
[1779525157696,56.63,74455.12,17.3,-0.01698,2e-05,1.62238]
[1779525161793,56.63,74455.5,17.3,-0.01697,2e-05,1.62177]
[1779525161811,56.63,74455.5,17.3,-0.01697,2e-05,1.62177]
[1779525162295,56.63,74455.5,17.3,-0.01697,2e-05,1.62176]
[1779525167769,56.63,74461.03,17.3,-0.01686,2e-05,1.61316]
[1779525173128,56.63,74462.86,17.3,-0.01683,2e-05,1.61037]
[1779525177051,56.63,74462.66,17.3,-0.01683,2e-05,1.61075]
[1779525181283,56.63,74461.6,17.7,-0.01686,2e-05,1.61245]
[1779525187909,56.63,74460.13,17.7,-0.01688,2e-05,1.61475]
[1779525192944,56.63,74459.34,17.7,-0.0169,2e-05,1.61599]
[1779525195076,56.63,74447.98,17.7,-0.01712,2e-05,1.63368]
[1779525202007,56.63,74446.35,17.7,-0.01715,2e-05,1.63598]
[1779525207045,56.63,74446.06,17.7,-0.01715,2e-05,1.63621]
[1779525212081,56.62,74434.39,17.7,-0.01734,2e-05,1.65116]
[1779525217116,56.62,74432.05,17.7,-0.01739,2e-05,1.65445]
[1779525222162,56.62,74433.27,17.7,-0.01736,2e-05,1.65215]
[1779525227198,56.62,74434.89,17.7,-0.01732,2e-05,1.64924]
[1779525233240,56.61,74439.15,17.7,-0.01723,2e-05,1.64216]
[1779525238275,56.61,74439.66,17.7,-0.01722,2e-05,1.64109]
[1779525243310,56.61,74435.24,17.7,-0.0173,2e-05,1.64778]
[1779525248345,56.61,74438.84,17.7,-0.01723,2e-05,1.64185]
[1779525253381,56.6,74445.74,17.7,-0.01709,2e-05,1.63085]
[1779525258415,56.6,74447.97,17.7,-0.01705,2e-05,1.62726]
[1779525263450,56.6,74447.91,17.7,-0.01705,2e-05,1.62727]
[1779525268485,56.6,74448.14,17.7,-0.01704,2e-05,1.62682]
[1779525273520,56.6,74448.38,17.7,-0.01701,2e-05,1.62323]
[1779525274963,56.6,74448.38,17.7,-0.01701,2e-05,1.62323]
[1779525276086,56.6,74448.4,17.7,-0.017,2e-05,1.62318]
[1779525281576,56.6,74459.89,17.7,-0.01678,2e-05,1.60538]
[1779525286611,56.6,74465.32,17.7,-0.01668,2e-05,1.59717]
[1779525291646,56.6,74466.84,17.7,-0.01666,2e-05,1.59506]
[1779525296681,56.61,74464.93,17.7,-0.01669,2e-05,1.59819]
[1779525301716,56.61,74460.07,17.7,-0.01679,2e-05,1.60585]
[1779525306751,56.61,74458.34,17.7,-0.01682,2e-05,1.60862]
[1779525311786,56.61,74454.62,17.7,-0.0169,2e-05,1.61443]
[1779525320849,56.61,74449.51,17.7,-0.01699,2e-05,1.62235]
[1779525325897,56.61,74439.01,17.7,-0.0172,2e-05,1.63866]
[1779525330932,56.61,74444.19,17.7,-0.01709,2e-05,1.6304]
[1779525337981,56.61,74440.72,17.7,-0.01713,2e-05,1.63255]
[1779525343016,56.6,74437.33,17.7,-0.01719,2e-05,1.63772]
[1779525348050,56.6,74440.69,17.7,-0.01713,2e-05,1.63234]
[1779525348402,56.6,74440.69,17.7,-0.01713,2e-05,1.63234]
[1779525352960,56.6,74440.61,17.7,-0.01713,2e-05,1.6324]
[1779525359128,56.6,74430.52,17.7,-0.01732,2e-05,1.64804]
[1779525364163,56.6,74430.32,17.7,-0.01732,2e-05,1.64815]
[1779525369198,56.6,74431.57,17.7,-0.0173,2e-05,1.64598]
[1779525376247,56.6,74432.62,17.7,-0.01727,2e-05,1.6441]
[1779525381282,56.6,74428.78,17.7,-0.01735,2e-05,1.64996]
[1779525386317,56.59,74428.26,17.7,-0.01735,2e-05,1.65056]
[1779525391352,56.59,74428.0,17.7,-0.01732,2e-05,1.64759]
[1779525396388,56.59,74432.24,17.7,-0.01724,2e-05,1.64074]
[1779525401422,56.59,74433.28,17.7,-0.01722,2e-05,1.63898]
[1779525408488,56.59,74432.66,17.7,-0.01723,2e-05,1.6398]
[1779525414525,56.59,74429.15,17.7,-0.01729,2e-05,1.64514]
[1779525419562,56.59,74428.3,17.7,-0.01731,2e-05,1.64632]
[1779525422584,56.58,74416.83,17.7,-0.01753,2e-05,1.66436]
[1779525427621,56.58,74418.07,17.7,-0.0175,2e-05,1.66201]
[1779525432661,56.58,74426.1,17.7,-0.01734,2e-05,1.64908]
[1779525437696,56.58,74419.08,17.7,-0.01748,2e-05,1.65995]
[1779525442733,56.58,74416.6,17.7,-0.01752,2e-05,1.66359]
[1779525446760,56.57,74407.29,17.7,-0.01771,2e-05,1.67813]
[1779525450671,56.57,74406.08,17.7,-0.01773,2e-05,1.67988]
[1779525456299,56.57,74403.88,17.7,-0.01773,2e-05,1.67962]
[1779525456577,56.57,74403.87,17.7,-0.01773,2e-05,1.67945]
[1779525461811,56.56,74404.38,17.7,-0.01772,2e-05,1.67824]
[1779525461842,56.56,74404.38,17.7,-0.01772,2e-05,1.67824]
[1779525462323,56.56,74404.38,17.7,-0.01772,2e-05,1.67824]
[1779525462360,56.56,74404.38,17.7,-0.01772,2e-05,1.67824]
[1779525467908,56.56,74398.54,17.7,-0.01783,2e-05,1.68693]
[1779525472944,56.55,74393.5,17.7,-0.01792,2e-05,1.69445]
[1779525478986,56.51,74386.61,17.7,-0.01799,2e-05,1.69979]
[1779525481803,56.5,74386.33,17.7,-0.01798,2e-05,1.69878]
[1779525482302,56.5,74386.33,17.7,-0.01798,2e-05,1.69878]
[1779525487506,56.45,74383.47,17.7,-0.01797,2e-05,1.69786]
[1779525491078,56.44,74391.55,17.7,-0.01778,2e-05,1.68336]
[1779525493562,56.44,74394.24,17.7,-0.01773,2e-05,1.67873]
[1779525497427,56.44,74389.06,17.7,-0.01783,2e-05,1.68676]
[1779525503155,56.43,74391.26,17.7,-0.01777,2e-05,1.68251]
[1779525508334,56.43,74389.04,17.7,-0.01781,2e-05,1.68563]
[1779525512218,56.43,74374.57,17.7,-0.01807,2e-05,1.70519]
[1779525517256,56.42,74370.41,17.7,-0.01814,2e-05,1.7112]
[1779525519270,56.42,74358.31,17.7,-0.01839,2e-05,1.7307]
[1779525524305,56.4,74361.0,17.7,-0.0183,2e-05,1.72346]
[1779525529341,56.39,74355.59,17.7,-0.0184,2e-05,1.73139]
[1779525533369,56.38,74346.05,17.7,-0.01859,2e-05,1.74633]
[1779525535383,56.35,74336.54,17.7,-0.01873,2e-05,1.75766]
[1779525537400,56.33,74329.54,17.7,-0.01885,2e-05,1.76705]
[1779525543441,56.22,74336.09,17.7,-0.01852,2e-05,1.74073]
[1779525544451,56.22,74336.09,17.7,-0.01852,2e-05,1.74073]
[1779525544899,56.2,74339.42,17.7,-0.01842,2e-05,1.73273]
[1779525547693,56.19,74339.14,17.7,-0.01842,2e-05,1.73259]
[1779525548477,56.19,74326.15,17.7,-0.01869,2e-05,1.75417]
[1779525548762,56.19,74326.15,17.7,-0.01869,2e-05,1.75417]
[1779525549078,56.19,74326.15,17.7,-0.01869,2e-05,1.75417]
[1779525549491,56.19,74326.15,17.7,-0.01869,2e-05,1.75417]
[1779525551506,56.17,74334.33,17.7,-0.01848,2e-05,1.7378]
[1779525554519,56.17,74322.48,17.7,-0.01872,2e-05,1.75674]
[1779525555530,56.17,74322.48,17.7,-0.01872,2e-05,1.75674]
[1779525555526,56.16,74312.33,17.7,-0.01894,2e-05,1.77354]
[1779525560561,56.15,74313.18,17.7,-0.0189,2e-05,1.77077]
[1779525565596,56.08,74329.71,17.7,-0.01843,2e-05,1.73294]
[1779525568621,56.07,74334.49,17.7,-0.01832,2e-05,1.72465]
[1779525569625,56.07,74326.84,17.7,-0.01848,2e-05,1.73714]
[1779525572655,56.07,74320.9,17.7,-0.01856,2e-05,1.74312]
[1779525573658,56.06,74307.8,17.7,-0.01884,2e-05,1.76461]
[1779525578692,56.06,74308.23,17.7,-0.01881,2e-05,1.76265]
[1779525583728,56.05,74307.22,17.7,-0.01882,2e-05,1.76313]
[1779525588764,56.04,74311.79,17.7,-0.0187,2e-05,1.75426]
[1779525593798,56.03,74306.87,17.7,-0.01879,2e-05,1.76133]
[1779525599472,56.02,74305.93,17.7,-0.0188,2e-05,1.76193]
[1779525599506,56.02,74305.93,17.7,-0.0188,2e-05,1.76193]
[1779525600024,56.02,74306.66,17.7,-0.01878,2e-05,1.76046]
[1779525600180,56.02,74306.66,17.7,-0.01878,2e-05,1.76046]
[1779525600207,56.02,74288.92,17.7,-0.01916,2e-05,1.79022]
[1779525600792,56.02,74288.92,17.7,-0.01916,2e-05,1.79022]
[1779525600949,56.02,74288.92,17.7,-0.01916,2e-05,1.79022]
[1779525601120,56.02,74288.92,17.7,-0.01916,2e-05,1.79022]
[1779525601120,56.02,74288.92,17.7,-0.01916,2e-05,1.79022]
[1779525605885,56.0,74302.67,17.7,-0.01884,2e-05,1.76508]
[1779525609913,55.97,74313.5,17.7,-0.01855,2e-05,1.74192]
[1779525614950,55.96,74296.69,17.7,-0.0189,2e-05,1.76909]
[1779525616964,55.95,74284.24,17.7,-0.01916,2e-05,1.78968]
[1779525618034,55.95,74284.24,17.7,-0.01916,2e-05,1.78968]
[1779525618851,55.95,74283.1,17.7,-0.01918,2e-05,1.79133]
[1779525619349,55.95,74283.1,17.7,-0.01918,2e-05,1.79133]
[1779525629553,55.77,74280.39,17.7,-0.01892,2e-05,1.77076]
[1779525637617,55.69,74277.27,17.7,-0.01882,2e-05,1.76207]
[1779525638844,55.67,74277.34,17.7,-0.01879,2e-05,1.75936]
[1779525644159,55.66,74275.01,17.7,-0.01882,2e-05,1.76194]
[1779525647191,55.65,74285.42,17.7,-0.01859,2e-05,1.74368]
[1779525648195,55.65,74301.63,17.7,-0.01824,2e-05,1.71641]
[1779525650216,55.65,74310.66,17.7,-0.01805,2e-05,1.7012]
[1779525655253,55.64,74311.84,17.7,-0.01802,2e-05,1.69867]
[1779525660288,55.64,74308.96,17.7,-0.01807,2e-05,1.70276]
[1779525665330,55.64,74315.55,17.7,-0.01793,2e-05,1.69134]
[1779525668349,55.63,74326.55,17.7,-0.0177,2e-05,1.67308]
[1779525670369,55.63,74331.86,17.7,-0.01759,2e-05,1.66438]
[1779525673386,55.63,74328.86,17.7,-0.01765,2e-05,1.66908]
[1779525679426,55.63,74324.94,17.7,-0.01772,2e-05,1.67497]
[1779525684460,55.63,74328.18,17.7,-0.01765,2e-05,1.66934]
[1779525687482,55.62,74319.14,17.7,-0.01783,2e-05,1.68387]
[1779525691665,55.62,74320.79,17.7,-0.0178,2e-05,1.6809]
[1779525692698,55.62,74320.93,17.7,-0.01776,2e-05,1.67736]
[1779525692517,55.62,74321.0,17.7,-0.01776,2e-05,1.67716]
[1779525697552,55.8,74324.45,17.7,-0.01798,2e-05,1.69543]
[1779525701933,55.97,74325.7,17.7,-0.01823,2e-05,1.71512]
[1779525705612,56.04,74328.02,17.7,-0.01831,2e-05,1.72158]
[1779525707025,56.16,74328.7,17.7,-0.01848,2e-05,1.73535]
[1779525708630,56.16,74326.3,17.7,-0.01854,2e-05,1.7403]
[1779525712665,56.18,74328.78,17.7,-0.01851,2e-05,1.73806]
[1779525713665,56.19,74341.58,17.7,-0.01826,2e-05,1.71788]
[1779525715341,56.19,74342.72,17.7,-0.01824,2e-05,1.71652]
[1779525715680,56.19,74343.5,17.7,-0.01822,2e-05,1.71507]
[1779525716380,56.19,74343.5,17.7,-0.01822,2e-05,1.71507]
[1779525717668,56.19,74343.76,17.7,-0.01821,2e-05,1.71447]
[1779525718206,56.19,74343.86,17.7,-0.01821,2e-05,1.71414]
[1779525718267,56.19,74343.86,17.7,-0.01821,2e-05,1.71414]
[1779525718343,56.19,74343.86,17.7,-0.01821,2e-05,1.71414]
[1779525718388,56.19,74343.86,17.7,-0.01821,2e-05,1.71414]
[1779525718458,56.19,74343.86,17.7,-0.01821,2e-05,1.71414]
[1779525718502,56.19,74343.86,17.7,-0.01821,2e-05,1.71414]
[1779525721722,56.18,74330.92,17.7,-0.01847,2e-05,1.73479]
[1779525723649,56.18,74330.27,17.7,-0.01848,2e-05,1.73567]
[1779525724980,56.18,74330.92,17.7,-0.01846,2e-05,1.73418]
[1779525725817,56.17,74330.84,17.7,-0.01846,2e-05,1.73411]
[1779525726781,56.17,74330.84,17.7,-0.01846,2e-05,1.73411]
[1779525726862,56.17,74330.9,17.7,-0.01846,2e-05,1.73381]
[1779525729355,56.18,74330.9,17.7,-0.01846,2e-05,1.73429]
[1779525730285,56.18,74330.82,17.7,-0.01847,2e-05,1.73492]
[1779525730293,56.18,74332.25,17.7,-0.01845,2e-05,1.73303]
[1779525733816,56.18,74339.01,17.7,-0.0183,2e-05,1.7213]
[1779525733855,56.18,74339.01,17.7,-0.0183,2e-05,1.7213]
[1779525733892,56.18,74339.01,17.7,-0.0183,2e-05,1.7213]
[1779525734007,56.18,74339.01,17.7,-0.0183,2e-05,1.7213]
[1779525734255,56.18,74339.01,17.7,-0.0183,2e-05,1.7213]
[1779525734612,56.18,74339.01,17.7,-0.0183,2e-05,1.7213]
[1779525735802,56.18,74342.7,17.7,-0.01822,2e-05,1.71488]
[1779525736263,56.18,74342.7,17.7,-0.01822,2e-05,1.71488]
[1779525736704,56.18,74342.7,17.7,-0.01822,2e-05,1.71488]
[1779525736984,56.17,74342.88,17.7,-0.01821,2e-05,1.71426]
[1779525737121,56.17,74342.88,17.7,-0.01821,2e-05,1.71426]
[1779525737867,56.17,74347.45,17.7,-0.01812,2e-05,1.70676]
[1779525739229,56.17,74347.7,17.7,-0.01811,2e-05,1.7062]
[1779525743882,56.17,74347.03,17.7,-0.01811,2e-05,1.70656]
[1779525743904,56.17,74347.03,17.7,-0.01811,2e-05,1.70656]
[1779525743958,56.17,74347.03,17.7,-0.01811,2e-05,1.70656]
[1779525744306,56.17,74347.03,17.7,-0.01811,2e-05,1.70656]
[1779525744705,56.17,74347.03,17.7,-0.01811,2e-05,1.70656]
[1779525748659,56.16,74352.51,17.7,-0.01799,2e-05,1.69704]
[1779525748662,56.16,74352.51,17.7,-0.01799,2e-05,1.69704]
[1779525749164,56.16,74352.55,17.7,-0.01799,2e-05,1.6967]
[1779525749535,56.16,74352.55,17.7,-0.01799,2e-05,1.6967]
[1779525749553,56.16,74352.55,17.7,-0.01799,2e-05,1.6967]
[1779525749562,56.16,74352.55,17.7,-0.01799,2e-05,1.6967]
[1779525749758,56.16,74352.55,17.7,-0.01799,2e-05,1.6967]
[1779525754962,56.15,74347.01,17.7,-0.01806,2e-05,1.70163]
[1779525755930,56.15,74347.01,17.7,-0.01806,2e-05,1.70163]
[1779525755999,56.15,74347.01,17.7,-0.01806,2e-05,1.70163]
[1779525756252,56.15,74347.01,17.7,-0.01806,2e-05,1.70163]
[1779525756276,56.15,74347.01,17.7,-0.01806,2e-05,1.70163]
[1779525757139,56.15,74346.96,17.7,-0.01806,2e-05,1.70156]
[1779525757828,56.15,74346.92,17.7,-0.01806,2e-05,1.70148]
[1779525757884,56.15,74346.92,17.7,-0.01806,2e-05,1.70148]
[1779525758127,56.15,74346.92,17.7,-0.01806,2e-05,1.70148]
[1779525758823,56.15,74348.89,17.7,-0.01802,2e-05,1.69812]
[1779525758873,56.15,74348.89,17.7,-0.01802,2e-05,1.69812]
[1779525762352,56.15,74355.54,17.7,-0.01787,2e-05,1.68691]
[1779525764105,56.15,74349.76,17.7,-0.01799,2e-05,1.69608]
[1779525764151,56.15,74349.76,17.7,-0.01799,2e-05,1.69608]
[1779525764181,56.15,74349.76,17.7,-0.01799,2e-05,1.69608]
[1779525764336,56.15,74349.76,17.7,-0.01799,2e-05,1.69608]
[1779525765034,56.14,74330.72,17.7,-0.01838,2e-05,1.72704]
[1779525770069,56.14,74326.51,17.7,-0.01846,2e-05,1.73306]
[1779525771777,56.14,74326.51,17.7,-0.01846,2e-05,1.73306]
[1779525771867,56.14,74327.73,17.7,-0.01843,2e-05,1.73084]
[1779525774183,56.13,74335.22,17.7,-0.01827,2e-05,1.7181]
[1779525774489,56.13,74335.22,17.7,-0.01827,2e-05,1.7181]
[1779525774950,56.13,74335.41,17.7,-0.01826,2e-05,1.71763]
[1779525775594,56.13,74335.41,17.7,-0.01826,2e-05,1.71763]
[1779525775689,56.13,74335.41,17.7,-0.01826,2e-05,1.71763]
[1779525779135,56.13,74345.85,17.7,-0.01804,2e-05,1.69974]
[1779525784170,56.12,74354.5,17.7,-0.01785,2e-05,1.68506]
[1779525787255,56.12,74355.45,17.8,-0.01783,2e-05,1.68332]
[1779525790010,56.12,74357.3,17.8,-0.01779,2e-05,1.68003]
[1779525790170,56.12,74357.3,17.8,-0.01779,2e-05,1.68003]
[1779525791213,56.12,74353.89,17.8,-0.01786,2e-05,1.68546]
[1779525791444,56.12,74353.89,17.8,-0.01786,2e-05,1.68546]
[1779525791861,56.12,74352.38,17.8,-0.01789,2e-05,1.68781]
[1779525792282,56.12,74352.38,17.8,-0.01789,2e-05,1.68781]
[1779525792592,56.12,74352.38,17.8,-0.01789,2e-05,1.68781]
[1779525792669,56.12,74352.38,17.8,-0.01789,2e-05,1.68781]
[1779525798270,56.11,74353.84,17.8,-0.01785,2e-05,1.6847]
[1779525798997,56.11,74353.84,17.8,-0.01785,2e-05,1.6847]
[1779525799219,56.11,74353.84,17.8,-0.01785,2e-05,1.6847]
[1779525800063,56.11,74353.12,17.8,-0.01786,2e-05,1.68576]
[1779525803701,56.11,74347.35,17.8,-0.01798,2e-05,1.69482]
[1779525808002,56.1,74348.32,17.8,-0.01795,2e-05,1.69263]
[1779525808179,56.1,74348.32,17.8,-0.01795,2e-05,1.69263]
[1779525808332,56.1,74348.32,17.8,-0.01795,2e-05,1.69263]
[1779525808380,56.1,74348.32,17.8,-0.01795,2e-05,1.69263]
[1779525808538,56.1,74348.32,17.8,-0.01795,2e-05,1.69263]
[1779525808743,56.1,74348.32,17.8,-0.01795,2e-05,1.69263]
[1779525808875,56.1,74348.36,17.8,-0.01794,2e-05,1.69232]
[1779525808880,56.1,74348.36,17.8,-0.01794,2e-05,1.69232]
[1779525808891,56.1,74348.36,17.8,-0.01794,2e-05,1.69232]
[1779525810465,56.1,74346.95,17.8,-0.01797,2e-05,1.69462]
[1779525810708,56.1,74346.95,17.8,-0.01797,2e-05,1.69462]
[1779525810831,56.1,74346.95,17.8,-0.01797,2e-05,1.69462]
[1779525811406,56.1,74347.4,17.8,-0.01796,2e-05,1.69376]
[1779525811573,56.1,74347.4,17.8,-0.01796,2e-05,1.69376]
[1779525821431,56.09,74347.98,17.8,-0.0179,2e-05,1.68829]
[1779525823234,56.09,74348.51,17.8,-0.01789,2e-05,1.68731]
[1779525824321,56.09,74347.89,17.8,-0.0179,2e-05,1.68821]
[1779525827474,56.08,74364.23,17.8,-0.01756,2e-05,1.66136]
[1779525829492,56.08,74352.9,17.8,-0.01779,2e-05,1.6795]
[1779525834536,56.08,74353.85,17.8,-0.01777,2e-05,1.67749]
[1779525841585,56.07,74354.01,17.8,-0.01775,2e-05,1.67658]
[1779525844606,56.07,74354.4,17.8,-0.01774,2e-05,1.67568]
[1779525846620,56.07,74357.18,17.8,-0.01768,2e-05,1.67101]
[1779525851655,56.07,74364.39,17.8,-0.01753,2e-05,1.65903]
[1779525854002,56.07,74367.46,17.8,-0.01747,2e-05,1.65399]
[1779525859711,56.06,74369.82,17.8,-0.01742,2e-05,1.64992]
[1779525863907,56.06,74363.98,17.8,-0.01754,2e-05,1.65914]
[1779525865834,56.06,74363.65,17.8,-0.01754,2e-05,1.65956]
[1779525869896,56.06,74363.9,17.8,-0.01753,2e-05,1.65892]
[1779525875067,56.06,74370.27,17.8,-0.01737,2e-05,1.64518]
[1779525880873,56.06,74374.3,17.8,-0.01729,2e-05,1.63861]
[1779525885902,56.06,74374.04,17.8,-0.01729,2e-05,1.63891]
[1779525885959,56.06,74374.04,17.8,-0.01729,2e-05,1.63891]
[1779525886984,56.06,74374.11,17.8,-0.01729,2e-05,1.63878]
[1779525896979,56.05,74378.05,17.8,-0.01721,2e-05,1.6323]
[1779525901145,56.05,74378.11,17.8,-0.01721,2e-05,1.63217]
[1779525901656,56.05,74378.11,17.8,-0.01721,2e-05,1.63217]
[1779525910070,56.05,74371.59,17.8,-0.01733,2e-05,1.64223]
[1779525915106,56.05,74370.94,17.8,-0.01734,2e-05,1.6431]
[1779525920972,56.05,74364.62,17.8,-0.01747,2e-05,1.65303]
[1779525920973,56.05,74364.62,17.8,-0.01747,2e-05,1.65303]
[1779525927190,56.05,74354.97,17.8,-0.01766,2e-05,1.66807]
[1779525932225,56.04,74361.59,17.8,-0.01749,2e-05,1.65385]
[1779525934239,56.04,74371.47,17.8,-0.01729,2e-05,1.638]
[1779525939274,56.04,74370.55,17.8,-0.0173,2e-05,1.63937]
[1779525944309,56.04,74371.02,17.8,-0.01729,2e-05,1.63853]
[1779525946777,56.04,74371.51,17.8,-0.01728,2e-05,1.63773]
[1779525948337,56.04,74381.84,17.8,-0.01708,2e-05,1.62135]
[1779525953371,56.04,74380.24,17.8,-0.01711,2e-05,1.62391]
[1779525958407,56.04,74384.82,17.8,-0.01702,2e-05,1.61677]
[1779525960639,56.04,74382.45,17.8,-0.01707,2e-05,1.62052]
[1779525964449,56.04,74396.69,17.8,-0.01679,2e-05,1.59826]
[1779525968476,56.04,74406.21,17.8,-0.01661,2e-05,1.58368]
[1779525971654,56.06,74406.9,17.8,-0.01661,2e-05,1.5841]
[1779525977540,56.07,74410.3,17.8,-0.01657,2e-05,1.58082]
[1779525981833,56.07,74409.41,17.8,-0.01659,2e-05,1.58243]
[1779525988617,56.08,74409.78,17.8,-0.0166,2e-05,1.58316]
[1779525990405,56.08,74409.78,17.8,-0.0166,2e-05,1.58316]
[1779525990576,56.08,74409.78,17.8,-0.0166,2e-05,1.58316]
[1779525994737,56.09,74411.9,17.8,-0.01653,2e-05,1.57718]
[1779525995243,56.09,74411.95,17.8,-0.01654,2e-05,1.57727]
[1779525999646,56.12,74421.88,17.8,-0.01639,2e-05,1.56542]
[1779526001236,56.13,74421.24,17.8,-0.01643,2e-05,1.56843]
[1779526002350,56.14,74421.36,17.8,-0.01644,2e-05,1.56924]
[1779526004729,56.16,74439.31,17.8,-0.01613,2e-05,1.54488]
[1779526005595,56.16,74439.31,17.8,-0.01613,2e-05,1.54488]
[1779526008817,56.17,74439.37,17.8,-0.01614,2e-05,1.54522]
[1779526014798,56.17,74447.71,17.8,-0.01599,2e-05,1.53359]
[1779526020533,56.18,74446.86,17.8,-0.01602,2e-05,1.53551]
[1779526025876,56.19,74446.68,17.8,-0.01603,2e-05,1.53689]
[1779526030911,56.2,74446.88,17.8,-0.01604,2e-05,1.53737]
[1779526037286,56.2,74447.51,17.8,-0.01603,2e-05,1.53673]
[1779526037577,56.2,74447.51,17.8,-0.01603,2e-05,1.53673]
[1779526042579,56.21,74446.75,17.8,-0.01607,2e-05,1.53945]
[1779526048032,56.22,74439.51,17.8,-0.01621,2e-05,1.55138]
[1779526054075,56.22,74440.08,17.8,-0.01618,2e-05,1.54828]
[1779526055048,56.22,74440.08,17.8,-0.01618,2e-05,1.54828]
[1779526056124,56.23,74440.09,17.8,-0.01618,2e-05,1.54853]
[1779526062912,56.26,74443.13,17.8,-0.01618,2e-05,1.54798]
[1779526068173,56.3,74441.69,17.8,-0.01627,2e-05,1.5556]
[1779526073208,56.32,74442.02,17.8,-0.01628,2e-05,1.55678]
[1779526079250,56.33,74443.02,17.8,-0.01629,2e-05,1.55707]
[1779526084257,56.34,74442.94,17.8,-0.0163,2e-05,1.55768]
[1779526088367,56.37,74446.22,17.8,-0.01628,2e-05,1.55676]
[1779526093746,56.37,74445.78,17.8,-0.0163,2e-05,1.55793]
[1779526099526,56.38,74446.96,17.8,-0.01628,2e-05,1.55676]
[1779526105434,56.39,74449.82,17.8,-0.01626,2e-05,1.5546]
[1779526111089,56.42,74451.35,17.8,-0.01626,2e-05,1.55513]
[1779526111263,56.42,74452.33,17.8,-0.01622,2e-05,1.55083]
[1779526116511,56.43,74451.71,17.8,-0.01624,2e-05,1.55243]
[1779526120454,56.43,74451.71,17.8,-0.01624,2e-05,1.55283]
[1779526120634,56.43,74451.71,17.8,-0.01624,2e-05,1.55283]
[1779526121025,56.43,74451.71,17.8,-0.01624,2e-05,1.55283]
[1779526121032,56.43,74504.25,17.8,-0.01528,2e-05,1.47493]
[1779526121210,56.43,74504.25,17.8,-0.01528,2e-05,1.47493]
[1779526121782,56.43,74504.25,17.8,-0.01528,2e-05,1.47493]
[1779526121925,56.43,74504.25,17.8,-0.01528,2e-05,1.47493]
[1779526122015,56.45,74539.51,17.8,-0.0147,2e-05,1.42688]
[1779526122607,56.45,74539.51,17.8,-0.0147,2e-05,1.42688]
[1779526122708,56.48,74542.32,17.8,-0.01469,2e-05,1.42628]
[1779526123440,56.48,74542.32,17.8,-0.01469,2e-05,1.42628]
[1779526123962,56.48,74542.32,17.8,-0.01469,2e-05,1.42628]
[1779526123978,56.48,74542.3,17.8,-0.01469,2e-05,1.42631]
[1779526128016,56.56,74540.46,17.8,-0.01484,2e-05,1.43869]
[1779526128412,56.61,74540.3,17.8,-0.01491,2e-05,1.44508]
[1779526133666,56.61,74537.22,17.8,-0.01497,2e-05,1.44948]
[1779526139676,56.61,74534.87,17.8,-0.01501,2e-05,1.45284]
[1779526140753,56.61,74534.87,17.8,-0.01501,2e-05,1.45284]
[1779526146726,56.61,74536.48,17.8,-0.01498,2e-05,1.45054]
[1779526151761,56.61,74538.25,17.8,-0.01495,2e-05,1.44801]
[1779526156797,56.61,74540.17,17.8,-0.01492,2e-05,1.44527]
[1779526161831,56.61,74540.13,17.8,-0.01492,2e-05,1.44532]
[1779526166866,56.61,74547.04,17.8,-0.0148,2e-05,1.43549]
[1779526167311,56.61,74547.04,17.8,-0.0148,2e-05,1.43549]
[1779526167873,56.61,74549.62,17.8,-0.01475,2e-05,1.43183]
[1779526168455,56.61,74549.62,17.8,-0.01475,2e-05,1.43183]
[1779526169127,56.61,74549.62,17.8,-0.01475,2e-05,1.43183]
[1779526169192,56.55,74549.55,17.8,-0.01467,2e-05,1.42491]
[1779526170686,56.55,74546.03,17.8,-0.01473,2e-05,1.42989]
[1779526170827,56.55,74546.03,17.8,-0.01473,2e-05,1.42989]
[1779526171389,56.55,74537.77,17.8,-0.01487,2e-05,1.44163]
[1779526172121,56.55,74537.77,17.8,-0.01487,2e-05,1.44163]
[1779526172149,56.55,74531.63,17.8,-0.01495,2e-05,1.44746]
[1779526172598,56.55,74531.63,17.8,-0.01495,2e-05,1.44746]
[1779526172868,56.55,74531.63,17.8,-0.01495,2e-05,1.44746]
[1779526177946,56.55,74529.77,17.8,-0.01498,2e-05,1.45012]
[1779526182981,56.55,74527.06,17.8,-0.01503,2e-05,1.45401]
[1779526189024,56.55,74524.51,17.8,-0.01508,2e-05,1.45767]
[1779526194059,56.55,74524.59,17.8,-0.01507,2e-05,1.45756]
[1779526199094,56.55,74535.65,17.8,-0.01488,2e-05,1.44172]
[1779526208157,56.55,74539.64,17.8,-0.01481,2e-05,1.43604]
[1779526215517,56.55,74541.86,17.8,-0.01477,2e-05,1.43288]
[1779526221248,56.55,74543.41,17.8,-0.01475,2e-05,1.43069]
[1779526226283,56.55,74533.02,17.8,-0.01493,2e-05,1.44547]
[1779526231779,56.55,74535.87,17.8,-0.01488,2e-05,1.4414]
[1779526237102,56.55,74536.27,17.8,-0.01484,2e-05,1.4379]
[1779526237131,56.55,74536.27,17.8,-0.01484,2e-05,1.4379]
[1779526237139,56.55,74536.27,17.8,-0.01484,2e-05,1.4379]
[1779526237174,56.55,74536.27,17.8,-0.01484,2e-05,1.4379]
[1779526237231,56.55,74536.27,17.8,-0.01484,2e-05,1.4379]
[1779526237274,56.55,74536.27,17.8,-0.01484,2e-05,1.4379]
[1779526237360,56.55,74565.94,17.8,-0.01434,2e-05,1.39616]
[1779526238930,56.55,74565.94,17.8,-0.01434,2e-05,1.39616]
[1779526238979,56.55,74585.22,17.8,-0.01401,2e-05,1.36956]
[1779526244415,56.55,74584.94,17.8,-0.01402,2e-05,1.36994]
[1779526251463,56.55,74586.75,17.8,-0.01399,2e-05,1.36746]
[1779526257505,56.55,74586.04,17.8,-0.014,2e-05,1.36843]
[1779526263022,56.55,74586.96,17.8,-0.01399,2e-05,1.36718]
[1779526267328,56.55,74582.51,17.8,-0.01406,2e-05,1.37327]
[1779526267578,56.55,74583.41,17.8,-0.01404,2e-05,1.37204]
[1779526268655,56.55,74583.41,17.8,-0.01404,2e-05,1.37204]
[1779526268757,56.55,74579.91,17.8,-0.0141,2e-05,1.37684]
[1779526275000,56.55,74578.51,17.8,-0.01413,2e-05,1.37877]
[1779526275634,56.55,74563.63,17.8,-0.01437,2e-05,1.39937]
[1779526277650,56.55,74554.26,17.8,-0.01453,2e-05,1.41247]
[1779526280671,56.55,74572.49,17.8,-0.01423,2e-05,1.38708]
[1779526285706,56.55,74580.66,17.8,-0.01409,2e-05,1.37581]
[1779526290741,56.55,74582.24,17.8,-0.01406,2e-05,1.37364]
[1779526294130,56.55,74583.6,17.8,-0.01401,2e-05,1.36893]
[1779526294227,56.55,74584.03,17.8,-0.01401,2e-05,1.36834]
[1779526294382,56.55,74584.03,17.8,-0.01401,2e-05,1.36834]
[1779526294768,56.55,74584.11,17.8,-0.01401,2e-05,1.36824]
[1779526301817,56.55,74583.38,17.8,-0.01402,2e-05,1.36923]
[1779526306853,56.55,74585.24,17.8,-0.01399,2e-05,1.36669]
[1779526315704,56.55,74584.23,17.8,-0.014,2e-05,1.36807]
[1779526320951,56.55,74575.1,17.8,-0.01415,2e-05,1.38061]
[1779526330014,56.55,74583.49,17.8,-0.01402,2e-05,1.36908]
[1779526335050,56.55,74581.66,17.8,-0.01405,2e-05,1.37159]
[1779526340085,56.55,74587.84,17.8,-0.01394,2e-05,1.36314]
[1779526344136,56.55,74588.32,17.8,-0.01394,2e-05,1.36248]
[1779526344237,56.55,74588.6,17.8,-0.01393,2e-05,1.3621]
[1779526350156,56.55,74590.3,17.8,-0.0139,2e-05,1.35979]
[1779526358213,56.55,74589.97,17.8,-0.01388,2e-05,1.35741]
[1779526363248,56.55,74589.64,17.8,-0.01389,2e-05,1.35785]
[1779526370296,56.55,74587.17,17.8,-0.01393,2e-05,1.36122]
[1779526375332,56.55,74588.82,17.8,-0.0139,2e-05,1.35897]
[1779526375450,56.55,74588.82,17.8,-0.0139,2e-05,1.35897]
[1779526375550,56.55,74588.82,17.8,-0.0139,2e-05,1.35897]
[1779526382381,56.55,74588.86,17.8,-0.0139,2e-05,1.35892]
[1779526387416,56.55,74590.92,17.8,-0.01387,2e-05,1.35611]
[1779526390735,56.55,74592.06,17.8,-0.01385,2e-05,1.35457]
[1779526396479,56.55,74592.52,17.8,-0.01384,2e-05,1.35394]
[1779526401388,56.55,74592.01,17.8,-0.01385,2e-05,1.35463]
[1779526408563,56.55,74591.71,17.8,-0.01385,2e-05,1.35504]
[1779526413599,56.55,74588.76,17.8,-0.01387,2e-05,1.35622]
[1779526422662,56.55,74591.2,17.8,-0.01383,2e-05,1.35291]
[1779526429712,56.55,74591.55,17.8,-0.01383,2e-05,1.35243]
[1779526435754,56.55,74593.8,17.8,-0.01379,2e-05,1.34938]
[1779526441796,56.55,74595.12,17.8,-0.01377,2e-05,1.3476]
[1779526447953,56.55,74595.88,17.8,-0.01376,2e-05,1.34657]
[1779526454899,56.55,74594.71,17.8,-0.01378,2e-05,1.34815]
[1779526465965,56.55,74594.88,17.8,-0.01377,2e-05,1.34792]
[1779526473175,56.55,74594.88,17.8,-0.01377,2e-05,1.34792]
[1779526473667,56.55,74594.88,17.8,-0.01375,2e-05,1.34511]
[1779526473769,56.55,74594.88,17.8,-0.01375,2e-05,1.34511]
[1779526479671,56.55,74595.15,17.8,-0.01374,2e-05,1.34474]
[1779526485098,56.55,74595.17,17.8,-0.01374,2e-05,1.34472]
[1779526493154,56.55,74597.32,17.8,-0.01371,2e-05,1.34181]
[1779526502218,56.55,74596.53,17.8,-0.01372,2e-05,1.34288]
[1779526511281,56.55,74597.37,17.8,-0.01371,2e-05,1.34175]
[1779526518335,56.55,74596.61,17.8,-0.01372,2e-05,1.34277]
[1779526523371,56.55,74596.53,17.8,-0.01372,2e-05,1.34288]
[1779526530421,56.55,74596.31,17.8,-0.01372,2e-05,1.34318]
[1779526536463,56.55,74596.32,17.8,-0.0137,2e-05,1.34035]
[1779526541497,56.55,74592.14,17.8,-0.01376,2e-05,1.346]
[1779526546533,56.55,74590.89,17.8,-0.01378,2e-05,1.34769]
[1779526551568,56.55,74591.39,17.8,-0.01378,2e-05,1.34701]
[1779526556602,56.55,74592.08,17.8,-0.01376,2e-05,1.34608]
[1779526561640,56.55,74596.95,17.8,-0.01368,2e-05,1.3395]
[1779526566672,56.55,74599.9,17.8,-0.01364,2e-05,1.33553]
[1779526572715,56.55,74599.9,17.8,-0.01364,2e-05,1.33553]
[1779526577749,56.55,74605.06,17.8,-0.01355,2e-05,1.32861]
[1779526583792,56.55,74605.23,17.8,-0.01355,2e-05,1.32839]
[1779526588827,56.55,74595.41,17.8,-0.01371,2e-05,1.34158]
[1779526594093,56.55,74594.35,17.8,-0.0137,2e-05,1.3402]
[1779526594186,56.55,74594.35,17.8,-0.0137,2e-05,1.3402]
[1779526594357,56.55,74594.35,17.8,-0.0137,2e-05,1.3402]
[1779526599904,56.55,74597.78,17.8,-0.01364,2e-05,1.33558]
[1779526605946,56.55,74598.08,17.8,-0.01364,2e-05,1.33518]
[1779526611005,56.55,74601.93,17.8,-0.01358,2e-05,1.33001]
[1779526616038,56.55,74602.09,17.8,-0.01357,2e-05,1.3298]
[1779526621073,56.55,74595.65,17.8,-0.01368,2e-05,1.33845]
[1779526626107,56.55,74592.68,17.8,-0.01373,2e-05,1.34245]
[1779526631144,56.55,74591.81,17.8,-0.01374,2e-05,1.34362]
[1779526637186,56.55,74594.33,17.8,-0.0137,2e-05,1.34022]
[1779526643228,56.55,74594.46,17.8,-0.0137,2e-05,1.34005]
[1779526648263,56.55,74592.02,17.8,-0.01374,2e-05,1.34334]
[1779526654753,56.55,74592.02,17.8,-0.01374,2e-05,1.34334]
[1779526661354,56.55,74591.61,17.8,-0.01372,2e-05,1.34108]
[1779526666389,56.55,74590.62,17.8,-0.01373,2e-05,1.34242]
[1779526668420,56.55,74588.37,17.8,-0.01377,2e-05,1.34546]
[1779526669309,56.55,74588.32,17.8,-0.01377,2e-05,1.34552]
[1779526670758,56.55,74587.57,17.8,-0.01378,2e-05,1.34654]
[1779526671308,56.55,74587.57,17.8,-0.01378,2e-05,1.34654]
[1779526671694,56.55,74587.57,17.8,-0.01378,2e-05,1.34654]
[1779526678474,56.55,74587.07,17.8,-0.01379,2e-05,1.34722]
[1779526684516,56.55,74593.58,17.8,-0.01368,2e-05,1.33842]
[1779526689551,56.55,74592.39,17.8,-0.0137,2e-05,1.34003]
[1779526695593,56.55,74594.38,17.8,-0.01367,2e-05,1.33735]
[1779526701634,56.55,74594.82,17.8,-0.01366,2e-05,1.33675]
[1779526708684,56.55,74595.72,17.8,-0.01365,2e-05,1.33554]
[1779526713719,56.55,74597.22,17.8,-0.0136,2e-05,1.33073]
[1779526714957,56.55,74597.92,17.8,-0.01359,2e-05,1.32979]
[1779526715127,56.55,74597.92,17.8,-0.01359,2e-05,1.32979]
[1779526723789,56.55,74598.74,17.8,-0.01357,2e-05,1.32869]
[1779526728824,56.55,74601.06,17.8,-0.01354,2e-05,1.32558]
[1779526733859,56.55,74601.31,17.8,-0.01353,2e-05,1.32525]
[1779526738894,56.55,74598.6,17.8,-0.01358,2e-05,1.32888]
[1779526745945,56.55,74599.18,17.8,-0.01357,2e-05,1.3281]
[1779526754001,56.55,74599.22,17.8,-0.01357,2e-05,1.32804]
[1779526759037,56.55,74598.63,17.8,-0.01358,2e-05,1.32884]
[1779526764073,56.55,74599.18,17.8,-0.01357,2e-05,1.3281]
[1779526769108,56.55,74599.26,17.8,-0.01357,2e-05,1.32799]
[1779526774143,56.55,74599.78,17.8,-0.01353,2e-05,1.3245]
[1779526782199,56.55,74599.94,17.8,-0.01353,2e-05,1.32429]
[1779526792269,56.55,74600.59,17.8,-0.01352,2e-05,1.32342]
[1779526797304,56.55,74601.98,17.8,-0.01349,2e-05,1.32156]
[1779526802339,56.55,74598.13,17.8,-0.01356,2e-05,1.32671]
[1779526807374,56.55,74594.62,17.8,-0.01361,2e-05,1.33141]
[1779526817444,56.55,74593.52,17.8,-0.01363,2e-05,1.33289]
[1779526822480,56.55,74596.01,17.8,-0.01359,2e-05,1.32955]
[1779526827515,56.55,74594.51,17.8,-0.01361,2e-05,1.33156]
[1779526832568,56.55,74593.51,17.8,-0.0136,2e-05,1.3301]
[1779526835649,56.55,74592.33,17.8,-0.01362,2e-05,1.33168]
[1779526835821,56.55,74592.33,17.8,-0.01362,2e-05,1.33168]
[1779526842638,56.55,74585.19,17.8,-0.01374,2e-05,1.3413]
[1779526847673,56.55,74584.06,17.8,-0.01376,2e-05,1.34282]
[1779526852708,56.55,74583.34,17.8,-0.01377,2e-05,1.3438]
[1779526857743,56.55,74584.68,17.8,-0.01375,2e-05,1.34199]
[1779526863785,56.55,74587.74,17.8,-0.0137,2e-05,1.33786]
[1779526870835,56.55,74586.9,17.8,-0.01371,2e-05,1.33899]
[1779526875870,56.55,74587.03,17.8,-0.01371,2e-05,1.33881]
[1779526880905,56.55,74589.51,17.8,-0.01367,2e-05,1.33547]
[1779526885940,56.55,74589.5,17.8,-0.01367,2e-05,1.33549]
[1779526890975,56.55,74596.51,17.8,-0.01355,2e-05,1.32608]
[1779526896010,56.55,74598.65,17.8,-0.01349,2e-05,1.32042]
[1779526898715,56.55,74601.0,17.8,-0.01346,2e-05,1.31729]
[1779526904067,56.55,74603.29,17.8,-0.01342,2e-05,1.31424]
[1779526906371,56.55,74603.8,17.8,-0.01341,2e-05,1.31357]
[1779526913131,56.55,74604.1,17.8,-0.01341,2e-05,1.31317]
[1779526916675,56.55,74604.57,17.8,-0.0134,2e-05,1.31254]
[1779526922194,56.55,74604.43,17.8,-0.0134,2e-05,1.31273]
[1779526927229,56.55,74604.83,17.8,-0.01339,2e-05,1.3122]
[1779526930251,56.55,74594.79,17.8,-0.01355,2e-05,1.32558]
[1779526936293,56.55,74593.39,17.8,-0.01358,2e-05,1.32746]
[1779526941328,56.55,74593.37,17.8,-0.01358,2e-05,1.32748]
[1779526946363,56.55,74589.71,17.8,-0.01364,2e-05,1.33239]
[1779526951398,56.55,74586.18,17.8,-0.01367,2e-05,1.33433]
[1779526955450,56.55,74585.05,17.8,-0.01368,2e-05,1.33585]
[1779526956346,56.55,74581.86,17.8,-0.01374,2e-05,1.34015]
[1779526956515,56.55,74581.86,17.8,-0.01374,2e-05,1.34015]
[1779526957297,56.55,74582.77,17.8,-0.01372,2e-05,1.33893]
[1779526958644,56.55,74582.56,17.8,-0.01372,2e-05,1.33921]
[1779526964489,56.55,74582.57,17.8,-0.01372,2e-05,1.3392]
[1779526969524,56.55,74583.1,17.8,-0.01372,2e-05,1.33848]
[1779526975566,56.55,74580.84,17.8,-0.01375,2e-05,1.34153]
[1779526980601,56.55,74580.1,17.8,-0.01376,2e-05,1.34253]
[1779526985636,56.55,74578.53,17.8,-0.01379,2e-05,1.34466]
[1779526991678,56.55,74578.14,17.8,-0.0138,2e-05,1.34519]
[1779526997720,56.55,74579.59,17.8,-0.01377,2e-05,1.34322]
[1779527002755,56.55,74579.65,17.8,-0.01377,2e-05,1.34314]
[1779527007790,56.55,74579.53,17.8,-0.01377,2e-05,1.3433]
[1779527012825,56.55,74574.73,17.8,-0.01382,2e-05,1.34698]
[1779527019876,56.55,74574.38,17.8,-0.01383,2e-05,1.34745]
[1779527024911,56.55,74573.71,17.8,-0.01384,2e-05,1.34836]
[1779527029946,56.55,74571.09,17.8,-0.01388,2e-05,1.35192]
[1779527035988,56.55,74571.83,17.8,-0.01387,2e-05,1.35092]
[1779527039009,56.55,74585.42,17.8,-0.01365,2e-05,1.33254]
[1779527044046,56.55,74595.97,17.8,-0.01348,2e-05,1.31841]
[1779527046060,56.55,74605.52,17.8,-0.01333,2e-05,1.30573]
[1779527051095,56.55,74607.95,17.8,-0.01329,2e-05,1.30252]
[1779527056131,56.55,74609.08,17.8,-0.01327,2e-05,1.30102]
[1779527059152,56.55,74598.95,17.8,-0.01343,2e-05,1.31444]
[1779527064187,56.55,74597.59,17.8,-0.01346,2e-05,1.31625]
[1779527069222,56.55,74596.51,17.8,-0.01347,2e-05,1.31769]
[1779527074257,56.55,74592.7,17.8,-0.01351,2e-05,1.31998]
[1779527077026,56.55,74591.74,17.8,-0.01352,2e-05,1.32126]
[1779527077127,56.55,74591.43,17.8,-0.01353,2e-05,1.32168]
[1779527077486,56.55,74591.43,17.8,-0.01353,2e-05,1.32168]
[1779527077496,56.55,74591.45,17.8,-0.01353,2e-05,1.32165]
[1779527083324,56.55,74597.65,17.8,-0.01343,2e-05,1.31339]
[1779527088359,56.55,74596.18,17.8,-0.01345,2e-05,1.31534]
[1779527095408,56.55,74595.97,17.8,-0.01345,2e-05,1.31562]
[1779527100454,56.55,74595.04,17.8,-0.01347,2e-05,1.31686]
[1779527105488,56.55,74594.7,17.8,-0.01347,2e-05,1.31731]
[1779527110523,56.55,74588.08,17.8,-0.01358,2e-05,1.32616]
[1779527115558,56.55,74582.01,17.8,-0.01368,2e-05,1.33432]
[1779527118579,56.55,74572.19,17.8,-0.01384,2e-05,1.34759]
[1779527123615,56.55,74572.05,17.8,-0.01384,2e-05,1.34778]
[1779527128649,56.55,74572.49,17.8,-0.01383,2e-05,1.34719]
[1779527133686,56.55,74572.58,17.8,-0.0138,2e-05,1.34423]
[1779527138721,56.55,74572.52,17.8,-0.0138,2e-05,1.34431]
[1779527143840,56.55,74572.97,17.8,-0.0138,2e-05,1.3437]
[1779527149873,56.55,74575.32,17.8,-0.01376,2e-05,1.34052]
[1779527156847,56.55,74575.35,17.8,-0.01376,2e-05,1.34048]
[1779527161882,56.55,74583.61,17.8,-0.01362,2e-05,1.32935]
[1779527166917,56.55,74585.06,17.8,-0.0136,2e-05,1.3274]
[1779527171952,56.55,74584.47,17.8,-0.01361,2e-05,1.32819]
[1779527176987,56.55,74584.37,17.8,-0.01361,2e-05,1.32833]
[1779527182022,56.55,74584.9,17.8,-0.0136,2e-05,1.32762]
[1779527187056,56.55,74580.6,17.8,-0.01367,2e-05,1.3334]
[1779527192092,56.55,74580.44,17.8,-0.01365,2e-05,1.3308]
[1779527197127,56.55,74578.58,17.8,-0.01368,2e-05,1.3333]
[1779527198003,56.55,74578.58,17.8,-0.01368,2e-05,1.3333]
[1779527198177,56.55,74578.58,17.8,-0.01368,2e-05,1.3333]
[1779527207205,56.55,74570.62,17.8,-0.01381,2e-05,1.34405]
[1779527207427,56.55,74570.62,17.8,-0.01381,2e-05,1.34405]
[1779527211786,56.55,74570.95,17.8,-0.0138,2e-05,1.34361]
[1779527212719,56.55,74570.46,17.8,-0.01381,2e-05,1.34427]
[1779527218283,56.55,74568.77,17.8,-0.01384,2e-05,1.34656]
[1779527219401,56.55,74566.8,17.8,-0.01387,2e-05,1.34924]
[1779527225332,56.55,74562.5,17.8,-0.01394,2e-05,1.3551]
[1779527230367,56.55,74567.18,17.8,-0.01386,2e-05,1.34872]
[1779527235402,56.55,74571.47,17.8,-0.01379,2e-05,1.3429]
[1779527240437,56.55,74572.23,17.8,-0.01378,2e-05,1.34187]
[1779527245472,56.55,74572.85,17.8,-0.01377,2e-05,1.34103]
[1779527252521,56.55,74573.3,17.8,-0.01374,2e-05,1.3376]
[1779527257556,56.55,74574.01,17.8,-0.01372,2e-05,1.33664]
[1779527263598,56.55,74573.7,17.8,-0.01373,2e-05,1.33706]
[1779527265366,56.55,74573.7,17.8,-0.01373,2e-05,1.33706]
[1779527270265,56.55,74576.58,17.8,-0.01368,2e-05,1.33317]
[1779527275682,56.55,74575.27,17.8,-0.0137,2e-05,1.33494]
[1779527282731,56.55,74574.94,17.8,-0.01371,2e-05,1.33539]
[1779527287765,56.55,74575.79,17.8,-0.0137,2e-05,1.33424]
[1779527299850,56.55,74575.38,17.8,-0.0137,2e-05,1.33479]
[1779527305892,56.55,74575.0,17.8,-0.01371,2e-05,1.3353]
[1779527310927,56.55,74566.83,17.8,-0.01384,2e-05,1.34636]
[1779527316328,56.55,74566.92,17.8,-0.01381,2e-05,1.3434]
[1779527318691,56.55,74568.93,17.8,-0.01378,2e-05,1.34068]
[1779527318862,56.55,74568.93,17.8,-0.01378,2e-05,1.34068]
[1779527324018,56.55,74570.05,17.8,-0.01376,2e-05,1.33916]
[1779527338116,56.55,74570.61,17.8,-0.01375,2e-05,1.33841]
[1779527340668,56.55,74570.7,17.8,-0.01375,2e-05,1.33828]
[1779527340704,56.55,74570.7,17.8,-0.01375,2e-05,1.33828]
[1779527341101,56.55,74570.7,17.8,-0.01375,2e-05,1.33828]
[1779527341137,56.55,74571.57,17.8,-0.01374,2e-05,1.33711]
[1779527341700,56.55,74571.57,17.8,-0.01374,2e-05,1.33711]
[1779527342837,56.55,74577.78,17.8,-0.01364,2e-05,1.32874]
[1779527343413,56.55,74577.78,17.8,-0.01364,2e-05,1.32874]
[1779527352137,56.58,74578.83,17.8,-0.01366,2e-05,1.33055]
[1779527363600,56.61,74578.96,17.8,-0.01369,2e-05,1.33309]
[1779527365419,56.64,74580.72,17.8,-0.0137,2e-05,1.33428]
[1779527375379,56.65,74565.07,17.8,-0.01394,2e-05,1.35352]
[1779527380414,56.65,74561.5,17.8,-0.014,2e-05,1.35839]
[1779527385449,56.65,74561.87,17.8,-0.01399,2e-05,1.35789]
[1779527395522,56.65,74561.15,17.8,-0.014,2e-05,1.35887]
[1779527406599,56.65,74561.36,17.8,-0.014,2e-05,1.35858]
[1779527411634,56.65,74562.01,17.8,-0.01399,2e-05,1.35769]
[1779527422183,56.65,74562.07,17.8,-0.01399,2e-05,1.35761]
[1779527427525,56.65,74568.2,17.8,-0.01389,2e-05,1.34926]
[1779527432781,56.65,74569.01,17.8,-0.01385,2e-05,1.34532]
[1779527437816,56.65,74577.68,17.8,-0.01371,2e-05,1.33361]
[1779527439378,56.65,74577.68,17.8,-0.01371,2e-05,1.33361]
[1779527439550,56.65,74577.68,17.8,-0.01371,2e-05,1.33361]
[1779527439479,56.65,74579.38,17.8,-0.01368,2e-05,1.33132]
[1779527442493,56.65,74579.88,17.8,-0.01367,2e-05,1.33065]
[1779527442814,56.65,74580.22,17.8,-0.01366,2e-05,1.33019]
[1779527443092,56.65,74580.22,17.8,-0.01366,2e-05,1.33019]
[1779527443173,56.65,74556.28,17.8,-0.01406,2e-05,1.36267]
[1779527443572,56.65,74556.28,17.8,-0.01406,2e-05,1.36267]
[1779527445423,56.65,74561.49,17.8,-0.01397,2e-05,1.35555]
[1779527450907,56.67,74568.28,17.8,-0.01389,2e-05,1.34854]
[1779527455942,56.69,74568.59,17.8,-0.01391,2e-05,1.35035]
[1779527460977,56.7,74572.24,17.8,-0.01387,2e-05,1.3476]
[1779527468026,56.73,74573.58,17.8,-0.01389,2e-05,1.34889]
[1779527475075,56.76,74582.66,17.8,-0.01378,2e-05,1.33979]
[1779527480110,56.78,74587.98,17.8,-0.01372,2e-05,1.3349]
[1779527485145,56.8,74591.4,17.8,-0.01369,2e-05,1.33262]
[1779527490180,56.82,74593.43,17.8,-0.01369,2e-05,1.33224]
[1779527495216,56.84,74595.23,17.8,-0.01366,2e-05,1.32936]
[1779527501258,56.87,74596.46,17.8,-0.01367,2e-05,1.33054]
[1779527506293,56.89,74598.2,17.8,-0.01367,2e-05,1.33056]
[1779527511330,56.91,74605.39,17.8,-0.01358,2e-05,1.32331]
[1779527516364,56.93,74605.64,17.8,-0.01361,2e-05,1.32536]
[1779527522406,56.96,74606.73,17.8,-0.01362,2e-05,1.32673]
[1779527524466,56.96,74606.67,17.8,-0.01363,2e-05,1.32728]
[1779527524568,56.97,74606.67,17.8,-0.01364,2e-05,1.32822]
[1779527524750,56.97,74606.67,17.8,-0.01364,2e-05,1.32822]
[1779527527441,56.98,74606.64,17.8,-0.01365,2e-05,1.3292]
[1779527532476,57.0,74606.53,17.8,-0.01368,2e-05,1.33167]
[1779527543057,57.01,74606.6,17.8,-0.0137,2e-05,1.33341]
[1779527550602,57.07,74607.05,17.8,-0.01377,2e-05,1.33947]
[1779527555637,57.09,74596.58,17.8,-0.01394,2e-05,1.35285]
[1779527555814,57.09,74596.58,17.8,-0.01394,2e-05,1.35285]
[1779527557333,57.09,74596.58,17.8,-0.01394,2e-05,1.35285]
[1779527557651,57.1,74597.05,17.8,-0.01394,2e-05,1.35256]
[1779527558729,57.1,74597.57,17.8,-0.01393,2e-05,1.35182]
[1779527566038,57.1,74600.34,17.8,-0.0139,2e-05,1.3492]
[1779527573720,57.13,74598.79,17.8,-0.01396,2e-05,1.3546]
[1779527574479,57.13,74598.79,17.8,-0.01396,2e-05,1.3546]
[1779527574728,57.14,74599.36,17.8,-0.01397,2e-05,1.35492]
[1779527575405,57.14,74599.36,17.8,-0.01397,2e-05,1.35492]
[1779527576951,57.15,74599.4,17.8,-0.01397,2e-05,1.35522]
[1779527579273,57.15,74599.4,17.8,-0.01397,2e-05,1.35514]
[1779527579526,57.15,74599.4,17.8,-0.01397,2e-05,1.35514]
[1779527579916,57.15,74599.4,17.8,-0.01397,2e-05,1.35506]
[1779527580462,57.15,74599.4,17.8,-0.01397,2e-05,1.35506]
[1779527580521,57.15,74599.4,17.8,-0.01397,2e-05,1.35506]
[1779527580534,57.15,74599.43,17.8,-0.01397,2e-05,1.35538]
[1779527585848,57.17,74599.22,17.8,-0.014,2e-05,1.35765]
[1779527587314,57.17,74599.22,17.8,-0.014,2e-05,1.35765]
[1779527591663,57.18,74599.47,17.8,-0.01401,2e-05,1.35888]
[1779527592376,57.19,74599.47,17.8,-0.01402,2e-05,1.35966]
[1779527597430,57.2,74592.26,17.8,-0.01416,2e-05,1.37096]
[1779527597430,57.2,74592.26,17.8,-0.01416,2e-05,1.37096]
[1779527602967,57.22,74586.84,17.8,-0.01428,2e-05,1.38094]
[1779527609010,57.24,74581.13,17.8,-0.0144,2e-05,1.39091]
[1779527616058,57.26,74577.81,17.8,-0.01446,2e-05,1.39493]
[1779527624114,57.29,74577.81,17.8,-0.01449,2e-05,1.39761]
[1779527630155,57.3,74577.85,17.8,-0.01451,2e-05,1.39955]
[1779527635191,57.32,74575.47,17.8,-0.01457,2e-05,1.40449]
[1779527640727,57.32,74575.64,17.8,-0.01458,2e-05,1.40491]
[1779527640728,57.32,74575.64,17.8,-0.01458,2e-05,1.40491]
[1779527640773,57.33,74575.77,17.8,-0.01459,2e-05,1.40603]
[1779527640776,57.33,74575.77,17.8,-0.01459,2e-05,1.40603]
[1779527640794,57.33,74575.77,17.8,-0.01459,2e-05,1.40603]
[1779527648282,57.35,74576.53,17.8,-0.01461,2e-05,1.40725]
[1779527654324,57.37,74574.42,17.8,-0.01467,2e-05,1.4121]
[1779527659359,57.38,74574.76,17.8,-0.01468,2e-05,1.4132]
[1779527664394,57.4,74575.01,17.8,-0.01469,2e-05,1.4144]
[1779527669430,57.41,74574.92,17.8,-0.01471,2e-05,1.41606]
[1779527674465,57.42,74580.62,17.8,-0.01461,2e-05,1.40674]
[1779527679500,57.44,74581.76,17.8,-0.01461,2e-05,1.40676]
[1779527680823,57.44,74581.71,17.8,-0.01461,2e-05,1.40715]
[1779527681283,57.44,74581.71,17.8,-0.01461,2e-05,1.40715]
[1779527688598,57.46,74581.72,17.8,-0.01464,2e-05,1.40939]
[1779527691711,57.47,74581.71,17.8,-0.01465,2e-05,1.41004]
[1779527692521,57.47,74581.71,17.8,-0.01466,2e-05,1.41099]
[1779527697626,57.49,74582.15,17.8,-0.01467,2e-05,1.41196]
[1779527699327,57.49,74582.2,17.8,-0.01467,2e-05,1.4122]
[1779527699728,57.49,74582.2,17.8,-0.01467,2e-05,1.4122]
[1779527700357,57.49,74582.25,17.8,-0.01467,2e-05,1.41245]
[1779527702102,57.5,74582.42,17.8,-0.01468,2e-05,1.41284]
[1779527702180,57.5,74582.42,17.8,-0.01468,2e-05,1.41284]
[1779527702338,57.5,74582.42,17.8,-0.01468,2e-05,1.41284]
[1779527709710,57.52,74586.46,17.8,-0.01464,2e-05,1.40978]
[1779527714745,57.54,74586.46,17.8,-0.01466,2e-05,1.41168]
[1779527718958,57.55,74586.88,17.8,-0.01467,2e-05,1.41235]
[1779527719047,57.55,74586.88,17.8,-0.01467,2e-05,1.41235]
[1779527727841,57.57,74588.93,17.8,-0.01467,2e-05,1.41228]
[1779527732881,57.59,74592.92,17.8,-0.01459,2e-05,1.40537]
[1779527737917,57.6,74595.23,17.8,-0.01457,2e-05,1.40377]
[1779527742953,57.61,74598.8,17.8,-0.01453,2e-05,1.40046]
[1779527747988,57.63,74593.66,17.8,-0.01464,2e-05,1.40913]
[1779527750364,57.63,74592.56,17.8,-0.01466,2e-05,1.41096]
[1779527759067,57.66,74593.21,17.8,-0.01469,2e-05,1.41308]
[1779527764102,57.67,74593.02,17.8,-0.01471,2e-05,1.41483]
[1779527771151,57.69,74593.29,17.8,-0.01473,2e-05,1.41652]
[1779527776186,57.7,74594.9,17.8,-0.01472,2e-05,1.41573]
[1779527781221,57.71,74595.32,17.8,-0.01473,2e-05,1.41661]
[1779527789277,57.73,74595.4,17.8,-0.01475,2e-05,1.41881]
[1779527794312,57.75,74595.93,17.8,-0.01473,2e-05,1.41656]
[1779527799349,57.76,74595.97,17.8,-0.01475,2e-05,1.41794]
[1779527801798,57.76,74596.15,17.8,-0.01475,2e-05,1.41797]
[1779527801969,57.77,74595.93,17.8,-0.01476,2e-05,1.41884]
[1779527809416,57.78,74595.9,17.8,-0.01478,2e-05,1.42084]
[1779527814452,57.79,74596.01,17.8,-0.0148,2e-05,1.42206]
[1779527823515,57.82,74603.5,17.8,-0.0147,2e-05,1.41425]
[1779527824977,57.82,74603.91,17.8,-0.0147,2e-05,1.41397]
[1779527825656,57.82,74603.91,17.8,-0.0147,2e-05,1.41397]
[1779527825717,57.82,74603.91,17.8,-0.0147,2e-05,1.41397]
[1779527825966,57.82,74608.54,17.8,-0.01463,2e-05,1.40787]
[1779527825973,57.82,74608.54,17.8,-0.01463,2e-05,1.40787]
[1779527825981,57.82,74608.54,17.8,-0.01463,2e-05,1.40787]
[1779527826000,57.82,74608.54,17.8,-0.01463,2e-05,1.40787]
[1779527826010,57.82,74608.54,17.8,-0.01463,2e-05,1.40787]
[1779527833585,57.84,74614.69,17.8,-0.01455,2e-05,1.40187]
[1779527838620,57.86,74608.99,17.8,-0.01467,2e-05,1.41126]
[1779527843654,57.87,74608.82,17.8,-0.01469,2e-05,1.41297]
[1779527850704,57.89,74608.27,17.8,-0.01472,2e-05,1.41577]
[1779527852718,57.89,74597.24,17.8,-0.01489,2e-05,1.42868]
[1779527857752,57.9,74596.78,17.8,-0.01491,2e-05,1.43064]
[1779527863796,57.92,74597.17,17.8,-0.01492,2e-05,1.43165]
[1779527870846,57.93,74597.72,17.8,-0.01493,2e-05,1.43269]
[1779527875881,57.94,74603.06,17.8,-0.01486,2e-05,1.42654]
[1779527881923,57.96,74602.63,17.8,-0.01489,2e-05,1.42872]
[1779527889979,57.98,74602.97,17.8,-0.01491,2e-05,1.43061]
[1779527895014,57.99,74602.82,17.8,-0.01493,2e-05,1.43211]
[1779527900050,58.0,74602.75,17.8,-0.01494,2e-05,1.43349]
[1779527905085,58.01,74602.97,17.8,-0.01495,2e-05,1.43444]
[1779527910120,58.02,74604.07,17.8,-0.01495,2e-05,1.43417]
[1779527915155,58.03,74603.7,17.8,-0.01494,2e-05,1.43297]
[1779527920190,58.05,74603.76,17.8,-0.01496,2e-05,1.43415]
[1779527922482,58.05,74600.49,17.8,-0.01502,2e-05,1.43896]
[1779527922650,58.05,74600.49,17.8,-0.01502,2e-05,1.43896]
[1779527933281,58.07,74600.21,17.8,-0.01506,2e-05,1.44223]
[1779527938316,58.08,74599.95,17.8,-0.01507,2e-05,1.44378]
[1779527940856,58.08,74599.95,17.8,-0.01507,2e-05,1.44378]
[1779527940870,58.08,74599.95,17.8,-0.01507,2e-05,1.44378]
[1779527940874,58.08,74599.95,17.8,-0.01507,2e-05,1.44378]
[1779527940889,58.08,74599.95,17.8,-0.01507,2e-05,1.44378]
[1779527946372,58.1,74594.16,17.8,-0.0152,2e-05,1.45379]
[1779527950895,58.1,74594.36,17.8,-0.0152,2e-05,1.45417]
[1779527956442,58.12,74594.6,17.8,-0.01522,2e-05,1.45536]
[1779527961477,58.13,74594.75,17.8,-0.01523,2e-05,1.45622]
[1779527971547,58.15,74594.71,17.8,-0.01522,2e-05,1.45538]
[1779527976582,58.15,74594.86,17.8,-0.01523,2e-05,1.45623]
[1779527981886,58.16,74594.77,17.8,-0.01524,2e-05,1.45698]
[1779527987659,58.17,74594.94,17.8,-0.01526,2e-05,1.4584]
[1779527992694,58.18,74595.7,17.8,-0.01526,2e-05,1.45835]
[1779527998736,58.19,74595.16,17.8,-0.01528,2e-05,1.46032]
[1779528004675,58.2,74595.13,17.8,-0.01529,2e-05,1.46056]
[1779528009813,58.21,74586.05,17.8,-0.01547,2e-05,1.47531]
[1779528014848,58.22,74584.38,17.8,-0.01551,2e-05,1.47854]
[1779528019883,58.23,74588.63,17.8,-0.01544,2e-05,1.47334]
[1779528024918,58.23,74589.31,17.8,-0.01544,2e-05,1.47324]
[1779528029953,58.24,74589.55,17.8,-0.01545,2e-05,1.47376]
[1779528038009,58.25,74588.63,17.8,-0.01545,2e-05,1.47338]
[1779528043160,58.26,74588.65,17.8,-0.01546,2e-05,1.47402]
[1779528043330,58.26,74589.39,17.8,-0.01545,2e-05,1.4733]
[1779528043717,58.26,74589.39,17.8,-0.01545,2e-05,1.4733]
[1779528049087,58.27,74590.12,17.8,-0.01545,2e-05,1.47309]
[1779528054121,58.28,74589.77,17.8,-0.01547,2e-05,1.47456]
[1779528056350,58.28,74589.73,17.8,-0.01547,2e-05,1.47494]
[1779528061865,58.29,74592.82,17.8,-0.01543,2e-05,1.47138]
[1779528064528,58.29,74592.79,17.8,-0.01543,2e-05,1.47176]
[1779528064750,58.29,74592.79,17.8,-0.01543,2e-05,1.47176]
[1779528066249,58.29,74595.24,17.8,-0.01539,2e-05,1.4688]
[1779528066299,58.29,74595.24,17.8,-0.01539,2e-05,1.4688]
[1779528066439,58.29,74595.24,17.8,-0.01539,2e-05,1.4688]
[1779528066908,58.29,74595.24,17.8,-0.01539,2e-05,1.4688]
[1779528079297,58.31,74594.75,17.8,-0.01543,2e-05,1.4718]
[1779528080768,58.31,74594.75,17.8,-0.01543,2e-05,1.4718]
[1779528080908,58.31,74594.75,17.8,-0.01543,2e-05,1.4718]
[1779528081173,58.31,74594.75,17.8,-0.01543,2e-05,1.4718]
[1779528081255,58.32,74594.75,17.8,-0.01543,2e-05,1.47198]
[1779528082777,58.32,74594.75,17.8,-0.01543,2e-05,1.47216]
[1779528082910,58.32,74594.75,17.8,-0.01543,2e-05,1.47216]
[1779528083298,58.32,74594.68,17.8,-0.01544,2e-05,1.47243]
[1779528083909,58.32,74594.68,17.8,-0.01544,2e-05,1.47243]
[1779528084198,58.32,74594.68,17.8,-0.01544,2e-05,1.47243]
[1779528084268,58.32,74594.68,17.8,-0.01544,2e-05,1.47261]
[1779528084908,58.32,74594.68,17.8,-0.01544,2e-05,1.47261]
[1779528085679,58.32,74594.68,17.8,-0.01544,2e-05,1.47279]
[1779528086779,58.32,74594.68,17.8,-0.01544,2e-05,1.47297]
[1779528087128,58.32,74594.68,17.8,-0.01544,2e-05,1.47297]
[1779528087528,58.33,74594.62,17.8,-0.01545,2e-05,1.47341]
[1779528087809,58.33,74594.62,17.8,-0.01545,2e-05,1.47341]
[1779528088176,58.33,74594.62,17.8,-0.01545,2e-05,1.47341]
[1779528088198,58.33,74594.62,17.8,-0.01545,2e-05,1.47341]
[1779528088878,58.33,74594.7,17.8,-0.01545,2e-05,1.47329]
[1779528088937,58.33,74594.7,17.8,-0.01545,2e-05,1.47329]
[1779528089107,58.33,74594.7,17.8,-0.01545,2e-05,1.47329]
[1779528089138,58.33,74594.7,17.8,-0.01545,2e-05,1.47329]
[1779528089199,58.33,74594.7,17.8,-0.01545,2e-05,1.47329]
[1779528089241,58.33,74594.7,17.8,-0.01545,2e-05,1.47329]
[1779528089320,58.33,74594.63,17.8,-0.01545,2e-05,1.47374]
[1779528089380,58.33,74594.63,17.8,-0.01545,2e-05,1.47374]
[1779528089389,58.33,74594.63,17.8,-0.01545,2e-05,1.47374]
[1779528089460,58.33,74594.63,17.8,-0.01545,2e-05,1.47374]
[1779528089489,58.33,74594.63,17.8,-0.01545,2e-05,1.47374]
[1779528089562,58.33,74594.63,17.8,-0.01545,2e-05,1.47374]
[1779528089598,58.33,74594.63,17.8,-0.01545,2e-05,1.47374]
[1779528089789,58.33,74594.63,17.8,-0.01545,2e-05,1.47374]
[1779528090019,58.33,74594.63,17.8,-0.01545,2e-05,1.47374]
[1779528090388,58.33,74594.63,17.8,-0.01546,2e-05,1.47392]
[1779528091547,58.33,74595.85,17.8,-0.01544,2e-05,1.47219]
[1779528091937,58.33,74595.85,17.8,-0.01544,2e-05,1.47219]
[1779528092020,58.33,74595.85,17.8,-0.01544,2e-05,1.47219]
[1779528092038,58.33,74595.85,17.8,-0.01544,2e-05,1.47219]
[1779528092370,58.33,74595.99,17.8,-0.0154,2e-05,1.46914]
[1779528092548,58.33,74595.99,17.8,-0.0154,2e-05,1.46914]
[1779528092798,58.33,74595.99,17.8,-0.0154,2e-05,1.46914]
[1779528092970,58.33,74595.99,17.8,-0.0154,2e-05,1.46914]
[1779528093229,58.33,74595.99,17.8,-0.0154,2e-05,1.46914]
[1779528094908,58.34,74595.99,17.8,-0.01541,2e-05,1.4695]
[1779528095020,58.34,74595.99,17.8,-0.01541,2e-05,1.4695]
[1779528095798,58.34,74595.99,17.8,-0.01541,2e-05,1.46968]
[1779528095817,58.34,74595.99,17.8,-0.01541,2e-05,1.46968]
[1779528095907,58.34,74595.99,17.8,-0.01541,2e-05,1.46968]
[1779528096048,58.34,74595.99,17.8,-0.01541,2e-05,1.46968]
[1779528096497,58.34,74595.65,17.8,-0.01542,2e-05,1.47053]
[1779528096909,58.34,74595.65,17.8,-0.01542,2e-05,1.47053]
[1779528097500,58.34,74595.65,17.8,-0.01542,2e-05,1.47053]
[1779528098688,58.34,74595.65,17.8,-0.01542,2e-05,1.47071]
[1779528098908,58.34,74595.65,17.8,-0.01542,2e-05,1.47071]
[1779528099488,58.34,74595.65,17.8,-0.01543,2e-05,1.47088]
[1779528101028,58.34,74596.19,17.8,-0.01542,2e-05,1.4703]
[1779528101039,58.34,74596.19,17.8,-0.01542,2e-05,1.4703]
[1779528101468,58.35,74596.19,17.8,-0.01542,2e-05,1.47047]
[1779528103068,58.35,74596.19,17.8,-0.01542,2e-05,1.47065]
[1779528107507,58.36,74596.23,17.8,-0.01543,2e-05,1.47147]
[1779528107618,58.36,74596.23,17.8,-0.01543,2e-05,1.47147]
[1779528109918,58.36,74596.3,17.8,-0.01544,2e-05,1.47172]
[1779528110301,58.36,74596.23,17.8,-0.01544,2e-05,1.47199]
[1779528115554,58.37,74596.3,17.8,-0.01545,2e-05,1.47294]
[1779528119517,58.37,74596.3,17.8,-0.01545,2e-05,1.47294]
[1779528119557,58.37,74596.3,17.8,-0.01545,2e-05,1.47294]
[1779528119856,58.37,74596.3,17.8,-0.01545,2e-05,1.47294]
[1779528119867,58.37,74596.3,17.8,-0.01545,2e-05,1.47294]
[1779528120067,58.37,74596.3,17.8,-0.01545,2e-05,1.47294]
[1779528120081,58.37,74596.3,17.8,-0.01545,2e-05,1.47294]
[1779528120180,58.37,74596.3,17.8,-0.01545,2e-05,1.47294]
[1779528120209,58.37,74596.3,17.8,-0.01545,2e-05,1.47294]
[1779528122171,58.38,74596.86,17.8,-0.01545,2e-05,1.47302]
[1779528122176,58.38,74596.86,17.8,-0.01545,2e-05,1.47302]
[1779528122407,58.38,74598.69,17.8,-0.01542,2e-05,1.47061]
[1779528122426,58.38,74598.69,17.8,-0.01542,2e-05,1.47061]
[1779528122436,58.38,74598.69,17.8,-0.01542,2e-05,1.47061]
[1779528122497,58.38,74598.69,17.8,-0.01542,2e-05,1.47061]
[1779528122539,58.38,74598.69,17.8,-0.01542,2e-05,1.47061]
[1779528122577,58.38,74598.69,17.8,-0.01542,2e-05,1.47061]
[1779528122658,58.38,74598.69,17.8,-0.01542,2e-05,1.47061]
[1779528122697,58.38,74598.69,17.8,-0.01542,2e-05,1.47061]
[1779528122857,58.38,74598.69,17.8,-0.01542,2e-05,1.47061]
[1779528122897,58.38,74598.69,17.8,-0.01542,2e-05,1.47061]
[1779528122967,58.38,74598.69,17.8,-0.01542,2e-05,1.47061]
[1779528122982,58.38,74598.69,17.8,-0.01542,2e-05,1.47061]
[1779528125918,58.38,74599.32,17.8,-0.01542,2e-05,1.47027]
[1779528126176,58.38,74599.32,17.8,-0.01542,2e-05,1.47027]
[1779528128858,58.39,74601.35,17.8,-0.01539,2e-05,1.46794]
[1779528131666,58.39,74587.47,17.8,-0.01564,2e-05,1.48836]
[1779528136701,58.4,74585.93,17.8,-0.01568,2e-05,1.49125]
[1779528143751,58.41,74586.93,17.8,-0.01567,2e-05,1.49081]
[1779528148785,58.41,74586.51,17.8,-0.01569,2e-05,1.49209]
[1779528151673,58.42,74584.21,17.8,-0.01573,2e-05,1.49565]
[1779528159863,58.43,74584.42,17.8,-0.01571,2e-05,1.49344]
[1779528163838,58.43,74584.35,17.8,-0.01572,2e-05,1.49393]
[1779528164007,58.43,74584.35,17.8,-0.01572,2e-05,1.49393]
[1779528169934,58.44,74593.54,17.8,-0.01557,2e-05,1.48172]
[1779528174967,58.44,74598.28,17.8,-0.01549,2e-05,1.47577]
[1779528177266,58.44,74601.53,17.8,-0.01544,2e-05,1.47132]
[1779528177315,58.44,74601.53,17.8,-0.01544,2e-05,1.47132]
[1779528181499,58.45,74607.49,17.8,-0.01534,2e-05,1.4636]
[1779528187053,58.46,74606.8,17.8,-0.01537,2e-05,1.46579]
[1779528192088,58.47,74605.07,17.8,-0.01541,2e-05,1.46908]
[1779528197123,58.48,74605.55,17.8,-0.01541,2e-05,1.46924]
[1779528202158,58.48,74607.43,17.8,-0.01539,2e-05,1.46743]
[1779528207193,58.49,74603.77,17.8,-0.01546,2e-05,1.47346]
[1779528212228,58.5,74600.72,17.8,-0.01549,2e-05,1.47553]
[1779528217263,58.5,74600.22,17.8,-0.01551,2e-05,1.47703]
[1779528222298,58.51,74601.76,17.8,-0.0155,2e-05,1.47581]
[1779528223632,58.51,74601.76,17.8,-0.0155,2e-05,1.47581]
[1779528234386,58.53,74602.22,17.8,-0.01551,2e-05,1.47708]
[1779528234709,58.53,74602.22,17.8,-0.01551,2e-05,1.47708]
[1779528234718,58.53,74602.22,17.8,-0.01551,2e-05,1.47708]
[1779528240917,58.53,74603.33,17.8,-0.0155,2e-05,1.47567]
[1779528240923,58.53,74603.33,17.8,-0.0155,2e-05,1.47567]
[1779528241171,58.53,74603.33,17.8,-0.0155,2e-05,1.47567]
[1779528241175,58.53,74603.33,17.8,-0.0155,2e-05,1.47567]
[1779528247477,58.55,74603.78,17.8,-0.01551,2e-05,1.47695]
[1779528250919,58.55,74603.53,17.8,-0.01552,2e-05,1.47761]
[1779528250940,58.55,74603.53,17.8,-0.01552,2e-05,1.47761]
[1779528257546,58.56,74603.48,17.8,-0.01554,2e-05,1.47891]
[1779528266610,58.57,74603.31,17.8,-0.01556,2e-05,1.48052]
[1779528273659,58.58,74603.25,17.8,-0.01554,2e-05,1.47862]
[1779528282723,58.59,74603.52,17.8,-0.01555,2e-05,1.47963]
[1779528284518,58.59,74603.56,17.8,-0.01555,2e-05,1.47973]
[1779528284990,58.59,74603.56,17.8,-0.01555,2e-05,1.47973]
[1779528285092,58.6,74603.59,17.8,-0.01555,2e-05,1.47984]
[1779528291786,58.6,74603.38,17.8,-0.01557,2e-05,1.48109]
[1779528299842,58.61,74602.57,17.8,-0.0156,2e-05,1.48332]
[1779528304876,58.62,74600.39,17.8,-0.01564,2e-05,1.48707]
[1779528309912,58.63,74601.31,17.8,-0.01563,2e-05,1.48641]
[1779528315954,58.63,74601.44,17.8,-0.01564,2e-05,1.487]
[1779528320989,58.64,74603.22,17.8,-0.01562,2e-05,1.48514]
[1779528326024,58.64,74605.24,17.8,-0.01559,2e-05,1.48295]
[1779528328711,58.65,74605.87,17.8,-0.01558,2e-05,1.48233]
[1779528335090,58.65,74607.34,17.8,-0.01554,2e-05,1.47818]
[1779528340125,58.66,74607.85,17.8,-0.01554,2e-05,1.47818]
[1779528345160,58.67,74610.19,17.8,-0.01551,2e-05,1.4756]
[1779528350195,58.67,74611.0,17.8,-0.0155,2e-05,1.47521]
[1779528350514,58.67,74611.0,17.8,-0.0155,2e-05,1.47521]
[1779528356238,58.67,74610.96,17.8,-0.0155,2e-05,1.47541]
[1779528363287,58.67,74611.69,17.8,-0.01549,2e-05,1.47438]
[1779528368322,58.67,74613.07,17.8,-0.01547,2e-05,1.47244]
[1779528373357,58.67,74612.07,17.8,-0.01548,2e-05,1.47385]
[1779528380405,58.67,74612.11,17.8,-0.01548,2e-05,1.47379]
[1779528385441,58.67,74611.75,17.8,-0.01549,2e-05,1.4743]
[1779528393497,58.67,74611.78,17.8,-0.01546,2e-05,1.47121]
[1779528398532,58.67,74611.75,17.8,-0.01546,2e-05,1.47126]
[1779528403566,58.67,74608.74,17.8,-0.01551,2e-05,1.4755]
[1779528405581,58.67,74608.74,17.8,-0.01551,2e-05,1.4755]
[1779528405751,58.67,74608.74,17.8,-0.01551,2e-05,1.4755]
[1779528413637,58.67,74609.19,17.8,-0.0155,2e-05,1.47487]
[1779528419681,58.67,74608.98,17.8,-0.01551,2e-05,1.47517]
[1779528424716,58.67,74609.0,17.8,-0.01551,2e-05,1.47514]
[1779528429751,58.67,74608.76,17.8,-0.01551,2e-05,1.47548]
[1779528434786,58.67,74613.63,17.8,-0.01543,2e-05,1.46861]
[1779528440828,58.67,74613.6,17.8,-0.01543,2e-05,1.46865]
[1779528445863,58.67,74612.52,17.8,-0.01545,2e-05,1.47017]
[1779528450898,58.67,74609.28,17.8,-0.0155,2e-05,1.47474]
[1779528455933,58.67,74609.44,17.8,-0.01547,2e-05,1.47147]
[1779528462982,58.67,74610.11,17.8,-0.01546,2e-05,1.47053]
[1779528468017,58.67,74610.22,17.8,-0.01546,2e-05,1.47037]
[1779528473052,58.67,74610.59,17.8,-0.01545,2e-05,1.46985]
[1779528479095,58.67,74613.88,17.8,-0.01539,2e-05,1.46522]
[1779528484130,58.67,74616.13,17.8,-0.01535,2e-05,1.46206]
[1779528489165,58.67,74616.35,17.8,-0.01535,2e-05,1.46175]
[1779528494317,58.67,74617.0,17.8,-0.01534,2e-05,1.46084]
[1779528499399,58.67,74617.02,17.8,-0.01534,2e-05,1.46081]
[1779528500493,58.67,74617.02,17.8,-0.01534,2e-05,1.46081]
[1779528501054,58.68,74617.02,17.8,-0.01534,2e-05,1.46115]
[1779528506284,58.69,74617.02,17.8,-0.01535,2e-05,1.462]
[1779528513333,58.69,74614.05,17.8,-0.01539,2e-05,1.46428]
[1779528520383,58.7,74614.86,17.8,-0.01539,2e-05,1.46427]
[1779528525417,58.71,74615.12,17.8,-0.01539,2e-05,1.46469]
[1779528526267,58.71,74615.12,17.8,-0.01539,2e-05,1.46469]
[1779528526438,58.71,74615.12,17.8,-0.01539,2e-05,1.46469]
[1779528535410,58.72,74615.19,17.8,-0.0154,2e-05,1.46521]
[1779528540931,58.73,74614.77,17.8,-0.01542,2e-05,1.4673]
[1779528540945,58.73,74614.77,17.8,-0.01542,2e-05,1.4673]
[1779528541211,58.73,74614.77,17.8,-0.01542,2e-05,1.4673]
[1779528541272,58.73,74614.77,17.8,-0.01542,2e-05,1.4673]
[1779528549592,58.74,74615.12,17.8,-0.01544,2e-05,1.46838]
[1779528556641,58.75,74615.16,17.8,-0.01545,2e-05,1.4693]
[1779528561676,58.76,74619.03,17.8,-0.01539,2e-05,1.46455]
[1779528566711,58.76,74619.07,17.8,-0.0154,2e-05,1.46522]
[1779528571746,58.77,74619.0,17.8,-0.01538,2e-05,1.46301]
[1779528576781,58.78,74616.55,17.8,-0.01543,2e-05,1.46719]
[1779528580495,58.78,74616.16,17.8,-0.01544,2e-05,1.46803]
[1779528581768,58.78,74613.47,17.8,-0.01549,2e-05,1.47196]
[1779528586851,58.79,74615.92,17.8,-0.01545,2e-05,1.46923]
[1779528591887,58.79,74614.19,17.8,-0.01549,2e-05,1.47239]
[1779528596922,58.8,74614.55,17.8,-0.0155,2e-05,1.47257]
[1779528601957,58.81,74614.81,17.8,-0.0155,2e-05,1.47288]
[1779528606995,58.81,74608.55,17.8,-0.01562,2e-05,1.48237]
[1779528609740,58.81,74608.54,17.8,-0.01562,2e-05,1.4825]
[1779528610289,58.81,74608.54,17.8,-0.01562,2e-05,1.4825]
[1779528618072,58.82,74608.24,17.8,-0.01564,2e-05,1.48406]
[1779528624114,58.83,74608.22,17.8,-0.01565,2e-05,1.48473]
[1779528629149,58.83,74608.2,17.8,-0.01565,2e-05,1.48529]
[1779528634185,58.84,74608.18,17.8,-0.01563,2e-05,1.48277]
[1779528639717,58.84,74607.97,17.8,-0.01564,2e-05,1.48349]
[1779528640719,58.84,74618.13,17.8,-0.01546,2e-05,1.46936]
[1779528646278,58.85,74623.57,17.8,-0.01538,2e-05,1.46245]
[1779528646943,58.85,74624.15,17.8,-0.01537,2e-05,1.46178]
[1779528647113,58.85,74624.15,17.8,-0.01537,2e-05,1.46178]
[1779528651305,58.86,74649.58,17.8,-0.01494,2e-05,1.42724]
[1779528656340,58.87,74650.94,17.8,-0.01493,2e-05,1.42642]
[1779528661375,58.87,74650.24,17.8,-0.01495,2e-05,1.42842]
[1779528666396,58.88,74650.39,17.8,-0.01496,2e-05,1.42903]
[1779528672452,58.89,74651.42,17.8,-0.01496,2e-05,1.42905]
[1779528681515,58.91,74650.2,17.8,-0.015,2e-05,1.43253]
[1779528686550,58.92,74650.5,17.8,-0.01501,2e-05,1.4331]
[1779528691587,58.93,74650.55,17.8,-0.01499,2e-05,1.43101]
[1779528696621,58.94,74651.71,17.8,-0.01498,2e-05,1.4304]
[1779528701657,58.95,74652.72,17.8,-0.01498,2e-05,1.43002]
[1779528706693,58.95,74652.21,17.8,-0.015,2e-05,1.43172]
[1779528716773,58.97,74647.27,17.8,-0.01511,2e-05,1.44042]
[1779528721807,58.98,74648.29,17.8,-0.0151,2e-05,1.44011]
[1779528726842,58.99,74648.43,17.8,-0.01511,2e-05,1.44083]
[1779528731884,59.0,74648.08,17.8,-0.01513,2e-05,1.44222]
[1779528737926,59.01,74642.56,17.8,-0.01524,2e-05,1.45095]
[1779528742960,59.01,74638.13,17.8,-0.01532,2e-05,1.4579]
[1779528747996,59.02,74639.9,17.8,-0.0153,2e-05,1.45622]
[1779528753031,59.03,74640.12,17.8,-0.01528,2e-05,1.45368]
[1779528758066,59.03,74645.13,17.8,-0.0152,2e-05,1.44754]
[1779528764109,59.04,74645.04,17.8,-0.01522,2e-05,1.44869]
[1779528767622,59.05,74645.61,17.8,-0.01521,2e-05,1.44824]
[1779528767790,59.05,74645.61,17.8,-0.01521,2e-05,1.44824]
[1779528774181,59.06,74646.08,17.8,-0.01522,2e-05,1.44896]
[1779528779215,59.07,74643.18,17.8,-0.01528,2e-05,1.4538]
[1779528784249,59.07,74640.18,17.8,-0.01534,2e-05,1.45875]
[1779528789286,59.08,74638.25,17.8,-0.01538,2e-05,1.46219]
[1779528798165,59.08,74634.32,37.8,-0.01546,2e-05,1.46823]
[1779528798194,59.08,74634.32,37.8,-0.01546,2e-05,1.46823]
[1779528799271,59.09,74634.21,37.8,-0.01547,2e-05,1.46904]
[1779528804390,59.09,74624.75,37.8,-0.01563,2e-05,1.48234]
[1779528810406,59.09,74625.51,37.8,-0.01562,2e-05,1.48127]
[1779528817481,59.09,74625.55,37.8,-0.01559,2e-05,1.47815]
[1779528827550,59.09,74625.6,37.8,-0.01559,2e-05,1.47808]
[1779528833592,59.09,74625.61,37.8,-0.01559,2e-05,1.47806]
[1779528839635,59.09,74625.84,37.8,-0.01558,2e-05,1.47774]
[1779528846684,59.09,74631.17,37.8,-0.01549,2e-05,1.47025]
[1779528848698,59.09,74645.19,37.8,-0.01525,2e-05,1.45071]
[1779528853732,59.09,74644.86,37.8,-0.01525,2e-05,1.45116]
[1779528858057,59.09,74646.71,37.8,-0.01522,2e-05,1.4486]
[1779528864810,59.09,74647.01,37.8,-0.01522,2e-05,1.44818]
[1779528869964,59.09,74647.01,37.8,-0.01522,2e-05,1.44818]
[1779528879915,59.09,74647.01,37.8,-0.01518,2e-05,1.44516]
[1779528880060,59.09,74647.01,37.8,-0.01518,2e-05,1.44516]
[1779528888301,59.09,74648.07,37.8,-0.01517,2e-05,1.4437]
[1779528893785,59.09,74648.18,37.8,-0.01516,2e-05,1.44354]
[1779528900075,59.09,74642.38,37.8,-0.01526,2e-05,1.45158]
[1779528905110,59.09,74639.14,37.8,-0.01532,2e-05,1.45608]
[1779528910147,59.09,74638.91,37.8,-0.01532,2e-05,1.4564]
[1779528914893,59.09,74638.94,38.2,-0.01532,2e-05,1.45636]
[1779528914995,59.09,74638.98,38.2,-0.01532,2e-05,1.4563]
[1779528920217,59.06,74634.23,38.2,-0.01536,2e-05,1.45951]
[1779528925924,59.04,74634.22,38.2,-0.01533,2e-05,1.4568]
[1779528931294,58.99,74628.22,38.2,-0.01535,2e-05,1.45735]
[1779528936329,58.96,74628.55,38.2,-0.0153,2e-05,1.45348]
[1779528941438,58.94,74629.02,38.2,-0.01526,2e-05,1.45011]
[1779528948413,58.89,74629.3,38.2,-0.01518,2e-05,1.44428]
[1779528953447,58.86,74629.22,38.2,-0.01514,2e-05,1.44099]
[1779528962511,58.81,74625.89,38.2,-0.01513,2e-05,1.43949]
[1779528967548,58.78,74619.27,38.2,-0.0152,2e-05,1.44528]
[1779528972582,58.75,74619.42,38.2,-0.01516,2e-05,1.44167]
[1779528979630,58.71,74619.34,38.2,-0.0151,2e-05,1.43702]
[1779528988693,58.65,74617.12,38.2,-0.01506,2e-05,1.43398]
[1779528993728,58.62,74609.9,38.2,-0.01511,2e-05,1.43759]
[1779528998763,58.59,74604.99,38.2,-0.01516,2e-05,1.44101]
[1779529001785,58.57,74594.83,38.2,-0.01531,2e-05,1.45317]
[1779529006820,58.54,74593.04,38.2,-0.0153,2e-05,1.45225]
[1779529012862,58.51,74593.5,38.2,-0.01524,2e-05,1.44749]
[1779529017897,58.48,74593.54,38.2,-0.0152,2e-05,1.44401]
[1779529022932,58.45,74596.6,38.2,-0.0151,2e-05,1.43633]
[1779529030988,58.4,74596.77,38.2,-0.01503,2e-05,1.43063]
[1779529038037,58.36,74596.75,38.2,-0.01497,2e-05,1.42589]
[1779529043072,58.33,74597.54,38.2,-0.01492,2e-05,1.4214]
[1779529048107,58.3,74603.88,38.2,-0.01477,2e-05,1.40925]
[1779529055156,58.26,74604.24,38.2,-0.01468,2e-05,1.40106]
[1779529061198,58.21,74603.63,38.2,-0.01463,2e-05,1.39717]
[1779529065226,58.19,74613.58,38.2,-0.01443,2e-05,1.38092]
[1779529070261,58.16,74618.85,38.2,-0.0143,2e-05,1.37044]
[1779529075298,58.13,74617.25,38.2,-0.01429,2e-05,1.36926]
[1779529081340,58.09,74615.12,38.2,-0.01427,2e-05,1.36813]
[1779529086375,58.06,74614.62,38.2,-0.01424,2e-05,1.36546]
[1779529091410,58.03,74608.75,38.2,-0.0143,2e-05,1.37005]
[1779529096445,58.0,74609.01,38.2,-0.01425,2e-05,1.36636]
[1779529101480,57.97,74605.67,38.2,-0.01427,2e-05,1.36752]
[1779529106515,57.95,74603.27,38.2,-0.01427,2e-05,1.36742]
[1779529111550,57.92,74603.27,38.2,-0.0142,2e-05,1.36117]
[1779529116585,57.89,74602.7,38.2,-0.01417,2e-05,1.3586]
[1779529121620,57.86,74602.77,38.2,-0.01413,2e-05,1.35517]
[1779529126655,57.83,74602.44,38.2,-0.01409,2e-05,1.35228]
[1779529131690,57.8,74601.37,38.2,-0.01407,2e-05,1.35043]
[1779529137732,57.76,74602.15,38.2,-0.01401,2e-05,1.34547]
[1779529149816,57.69,74602.04,38.2,-0.01392,2e-05,1.338]
[1779529154851,57.66,74598.48,38.2,-0.01394,2e-05,1.33962]
[1779529159885,57.64,74597.96,38.2,-0.01391,2e-05,1.33718]
[1779529164921,57.61,74597.96,38.2,-0.01387,2e-05,1.33407]
[1779529169956,57.58,74598.63,38.2,-0.01382,2e-05,1.3301]
[1779529174991,57.55,74603.64,38.2,-0.01368,2e-05,1.31756]
[1779529180026,57.53,74603.9,38.2,-0.01364,2e-05,1.31431]
[1779529185061,57.5,74604.59,38.2,-0.01359,2e-05,1.31054]
[1779529190097,57.47,74603.48,38.2,-0.01358,2e-05,1.30917]
[1779529195132,57.45,74608.07,38.2,-0.01347,2e-05,1.30036]
[1779529200167,57.42,74608.21,38.2,-0.01344,2e-05,1.29746]
[1779529205202,57.4,74610.62,38.2,-0.01336,2e-05,1.29163]
[1779529210237,57.37,74610.51,38.2,-0.01334,2e-05,1.28915]
[1779529219301,57.33,74610.59,38.2,-0.01328,2e-05,1.28438]
[1779529225343,57.3,74611.92,38.2,-0.01322,2e-05,1.2796]
[1779529231385,57.27,74612.52,38.2,-0.01314,2e-05,1.27252]
[1779529237427,57.24,74612.86,38.2,-0.0131,2e-05,1.26915]
[1779529243011,57.24,74612.86,38.2,-0.0131,2e-05,1.26915]
[1779529243482,57.22,74643.53,38.2,-0.0126,2e-05,1.22718]
[1779529248505,57.2,74651.06,38.2,-0.01246,1e-05,1.21581]
[1779529253542,57.18,74647.64,38.2,-0.01249,2e-05,1.21816]
[1779529261180,57.17,74647.59,38.2,-0.01248,2e-05,1.21745]
[1779529268647,57.13,74646.41,38.2,-0.01244,1e-05,1.21394]
[1779529273684,57.11,74647.57,38.2,-0.0124,1e-05,1.21059]
[1779529277718,57.09,74659.59,38.2,-0.0122,1e-05,1.19421]
[1779529282755,57.08,74664.67,38.2,-0.01211,1e-05,1.18628]
[1779529287790,57.06,74664.76,38.2,-0.01209,1e-05,1.18453]
[1779529292825,57.05,74665.01,38.2,-0.01204,1e-05,1.17994]
[1779529297860,57.03,74666.54,38.2,-0.012,1e-05,1.17649]
[1779529302895,57.02,74657.36,38.2,-0.01211,1e-05,1.18614]
[1779529307917,57.0,74657.12,38.2,-0.0121,1e-05,1.18513]
[1779529312965,56.99,74655.3,38.2,-0.01211,1e-05,1.18543]
[1779529318000,56.97,74657.11,38.2,-0.01206,1e-05,1.18161]
[1779529323039,56.95,74660.37,38.2,-0.01199,1e-05,1.17604]
[1779529328075,56.94,74667.56,38.2,-0.01187,1e-05,1.16581]
[1779529333109,56.93,74667.83,38.2,-0.01185,1e-05,1.16405]
[1779529338144,56.91,74667.48,38.2,-0.01184,1e-05,1.16306]
[1779529344186,56.9,74667.62,38.2,-0.01182,1e-05,1.1612]
[1779529349221,56.88,74667.75,38.2,-0.0118,1e-05,1.15967]
[1779529354256,56.87,74668.4,38.2,-0.01175,1e-05,1.1549]
[1779529359291,56.86,74665.62,38.2,-0.01177,1e-05,1.15692]
[1779529364326,56.84,74665.21,38.2,-0.01176,1e-05,1.15607]
[1779529369361,56.83,74665.79,38.2,-0.01174,1e-05,1.15404]
[1779529374396,56.82,74664.38,38.2,-0.01174,1e-05,1.15443]
[1779529379431,56.81,74664.79,38.2,-0.01172,1e-05,1.15262]
[1779529384465,56.79,74665.33,38.2,-0.0117,1e-05,1.15068]
[1779529389502,56.78,74661.7,38.2,-0.01174,1e-05,1.15377]
[1779529394537,56.77,74662.0,38.2,-0.01171,1e-05,1.15185]
[1779529402594,56.75,74662.15,38.2,-0.01169,1e-05,1.14964]
[1779529407629,56.73,74662.55,38.2,-0.01167,1e-05,1.14791]
[1779529413671,56.72,74662.49,38.2,-0.01163,1e-05,1.1439]
[1779529422734,56.7,74663.93,38.2,-0.01158,1e-05,1.14005]
[1779529427771,56.69,74666.93,38.2,-0.01153,1e-05,1.13534]
[1779529433813,56.67,74667.25,38.2,-0.01151,1e-05,1.13364]
[1779529439854,56.66,74667.78,38.2,-0.01148,1e-05,1.1317]
[1779529444890,56.65,74665.62,38.2,-0.0115,1e-05,1.1332]
[1779529449925,56.64,74665.82,38.2,-0.01149,1e-05,1.13187]
[1779529454959,56.63,74675.26,38.2,-0.01134,1e-05,1.11961]
[1779529459997,56.62,74671.24,38.2,-0.01139,1e-05,1.12339]
[1779529465032,56.61,74669.93,38.2,-0.01139,1e-05,1.12394]
[1779529470067,56.6,74667.14,38.2,-0.01142,1e-05,1.12624]
[1779529477116,56.59,74665.68,38.2,-0.0114,1e-05,1.12398]
[1779529482151,56.58,74668.42,38.2,-0.01135,1e-05,1.11975]
[1779529488193,56.57,74668.87,38.2,-0.01133,1e-05,1.11807]
[1779529493230,56.56,74665.73,38.2,-0.01136,1e-05,1.12084]
[1779529498265,56.55,74666.11,38.2,-0.01134,1e-05,1.11942]
[1779529509342,56.53,74665.93,38.2,-0.01132,1e-05,1.11755]
[1779529514377,56.52,74666.2,38.2,-0.01131,1e-05,1.11631]
[1779529522433,56.5,74668.27,38.2,-0.01126,1e-05,1.11244]
[1779529529482,56.49,74667.0,38.2,-0.01127,1e-05,1.11272]
[1779529534518,56.48,74665.53,38.2,-0.01125,1e-05,1.11102]
[1779529539553,56.47,74664.97,38.2,-0.01125,1e-05,1.11081]
[1779529549623,56.46,74666.17,38.2,-0.01121,1e-05,1.10771]
[1779529554658,56.45,74666.86,38.2,-0.01119,1e-05,1.10607]
[1779529559693,56.44,74668.55,38.2,-0.01116,1e-05,1.10312]
[1779529564728,56.43,74667.16,38.2,-0.01117,1e-05,1.10396]
[1779529570775,56.42,74666.78,38.2,-0.01116,1e-05,1.10345]
[1779529575806,56.41,74664.29,38.2,-0.01119,1e-05,1.10558]
[1779529580841,56.41,74662.25,38.2,-0.01121,1e-05,1.10716]
[1779529586882,56.4,74663.83,38.2,-0.01117,1e-05,1.10433]
[1779529591920,56.39,74662.36,38.2,-0.01116,1e-05,1.10271]
[1779529596955,56.38,74662.29,38.2,-0.01115,1e-05,1.102]
[1779529601990,56.37,74662.66,38.2,-0.01114,1e-05,1.10078]
[1779529608033,56.36,74662.62,38.2,-0.01113,1e-05,1.0999]
[1779529613068,56.36,74663.02,38.2,-0.01111,1e-05,1.09866]
[1779529618104,56.35,74662.87,38.2,-0.01111,1e-05,1.09808]
[1779529623139,56.34,74662.95,38.2,-0.0111,1e-05,1.09723]
[1779529628173,56.33,74662.93,38.2,-0.01109,1e-05,1.0965]
[1779529633209,56.33,74658.11,38.2,-0.01115,1e-05,1.10139]
[1779529640257,56.32,74658.2,38.2,-0.01113,1e-05,1.10019]
[1779529645293,56.31,74658.28,38.2,-0.01112,1e-05,1.09932]
[1779529651349,56.3,74657.73,38.2,-0.01109,1e-05,1.09652]
[1779529656384,56.29,74661.27,38.2,-0.01104,1e-05,1.09166]
[1779529661419,56.28,74664.2,38.2,-0.01099,1e-05,1.08756]
[1779529669474,56.27,74666.71,38.2,-0.01094,1e-05,1.08362]
[1779529674510,56.27,74667.93,38.2,-0.01092,1e-05,1.08157]
[1779529679545,56.26,74661.08,38.2,-0.011,1e-05,1.08887]
[1779529684580,56.25,74660.14,38.2,-0.01101,1e-05,1.08927]
[1779529689615,56.25,74659.18,38.2,-0.01101,1e-05,1.08972]
[1779529694650,56.24,74658.71,38.2,-0.01101,1e-05,1.0896]
[1779529702706,56.23,74658.13,38.2,-0.01101,1e-05,1.08921]
[1779529709755,56.22,74658.14,38.2,-0.011,1e-05,1.08827]
[1779529714789,56.21,74656.31,38.2,-0.01099,1e-05,1.0872]
[1779529719825,56.21,74655.64,38.2,-0.01099,1e-05,1.0873]
[1779529731910,56.19,74656.29,38.2,-0.01096,1e-05,1.08479]
[1779529736946,56.18,74659.16,38.2,-0.01092,1e-05,1.0808]
[1779529741981,56.18,74659.87,38.2,-0.0109,1e-05,1.07935]
[1779529747017,56.17,74660.37,38.2,-0.01089,1e-05,1.07817]
[1779529752061,56.17,74665.73,38.2,-0.01081,1e-05,1.07141]
[1779529757098,56.16,74664.79,38.2,-0.01081,1e-05,1.07195]
[1779529762140,56.15,74664.07,38.2,-0.01082,1e-05,1.07224]
[1779529767175,56.15,74664.47,38.2,-0.0108,1e-05,1.07125]
[1779529772210,56.14,74668.82,38.2,-0.01072,1e-05,1.06327]
[1779529777245,56.14,74669.58,38.2,-0.0107,1e-05,1.06197]
[1779529782280,56.14,74669.98,38.2,-0.01069,1e-05,1.0611]
[1779529787315,56.13,74669.82,38.2,-0.01069,1e-05,1.06088]
[1779529793357,56.13,74669.33,38.2,-0.01069,1e-05,1.06096]
[1779529798392,56.12,74669.72,38.2,-0.01068,1e-05,1.06012]
[1779529803427,56.12,74664.98,38.2,-0.01074,1e-05,1.06514]
[1779529808462,56.11,74677.26,38.2,-0.01057,1e-05,1.05071]
[1779529814504,56.11,74675.69,38.2,-0.01059,1e-05,1.05213]
[1779529824575,56.1,74667.86,38.2,-0.01068,1e-05,1.06027]
[1779529831624,56.1,74668.16,38.2,-0.01065,1e-05,1.05691]
[1779529839687,56.09,74670.64,38.2,-0.01061,1e-05,1.05352]
[1779529845729,56.09,74674.12,38.2,-0.01056,1e-05,1.04923]
[1779529850764,56.09,74674.77,38.2,-0.01055,1e-05,1.04823]
[1779529855799,56.08,74677.17,38.2,-0.01051,1e-05,1.04527]
[1779529860834,56.08,74678.48,38.2,-0.01049,1e-05,1.04357]
[1779529866876,56.08,74672.3,38.2,-0.01057,1e-05,1.0503]
[1779529871917,56.08,74672.96,38.2,-0.01056,1e-05,1.04928]
[1779529876952,56.07,74672.16,38.2,-0.01057,1e-05,1.04992]
[1779529881987,56.07,74672.15,38.2,-0.01056,1e-05,1.04966]
[1779529887022,56.07,74673.92,38.2,-0.01054,1e-05,1.04738]
[1779529892057,56.06,74674.03,38.2,-0.01051,1e-05,1.04453]
[1779529898099,56.06,74674.03,38.2,-0.0105,1e-05,1.04418]
[1779529904141,56.06,74673.78,38.2,-0.0105,1e-05,1.04417]
[1779529914210,56.05,74674.22,38.2,-0.01049,1e-05,1.04321]
[1779529919247,56.05,74674.73,38.2,-0.01048,1e-05,1.04242]
[1779529924282,56.05,74676.16,38.2,-0.01046,1e-05,1.04061]
[1779529929317,56.05,74676.49,38.2,-0.01046,1e-05,1.04006]
[1779529934352,56.05,74676.27,38.2,-0.01046,1e-05,1.04014]
[1779529939387,56.04,74677.27,38.2,-0.01044,1e-05,1.03885]
[1779529944422,56.04,74677.3,38.2,-0.01044,1e-05,1.03866]
[1779529949457,56.04,74678.16,38.2,-0.01043,1e-05,1.03755]
[1779529954492,56.04,74678.25,38.2,-0.0104,1e-05,1.03487]
[1779529959527,56.04,74675.21,38.2,-0.01044,1e-05,1.03816]
[1779529964562,56.04,74675.91,38.2,-0.01043,1e-05,1.03722]
[1779529969597,56.04,74675.96,38.2,-0.01042,1e-05,1.03701]
[1779529974632,56.03,74676.96,38.2,-0.01041,1e-05,1.03573]
[1779529979669,56.03,74679.33,38.2,-0.01038,1e-05,1.03294]
[1779529984704,56.03,74679.13,38.2,-0.01038,1e-05,1.03304]
[1779529989739,56.03,74677.47,38.2,-0.0104,1e-05,1.03479]
[1779529994775,56.03,74677.21,38.2,-0.0104,1e-05,1.03494]
[1779530000816,56.03,74675.66,38.2,-0.01042,1e-05,1.03653]
[1779530005851,56.03,74676.24,38.2,-0.01041,1e-05,1.03574]
[1779530010886,56.02,74677.35,38.2,-0.01039,1e-05,1.03438]
[1779530015921,56.02,74675.97,38.2,-0.01039,1e-05,1.03338]
[1779530020955,56.02,74674.72,38.2,-0.0104,1e-05,1.03469]
[1779530025991,56.02,74668.12,38.2,-0.01049,1e-05,1.04199]
[1779530031026,56.02,74668.57,38.2,-0.01048,1e-05,1.04129]
[1779530036061,56.02,74664.97,38.2,-0.01053,1e-05,1.04519]
[1779530041096,56.01,74664.0,38.2,-0.01054,1e-05,1.04606]
[1779530046131,56.01,74663.79,38.2,-0.01054,1e-05,1.04607]
[1779530051166,56.01,74660.38,38.2,-0.01058,1e-05,1.0497]
[1779530056200,56.01,74660.22,38.2,-0.01058,1e-05,1.04963]
[1779530062243,56.0,74660.68,38.2,-0.01057,1e-05,1.04874]
[1779530067278,56.0,74658.84,38.2,-0.01059,1e-05,1.05057]
[1779530073353,56.0,74658.19,38.2,-0.0106,1e-05,1.05114]
[1779530079362,55.99,74658.19,38.2,-0.01057,1e-05,1.04818]
[1779530086413,55.99,74657.1,38.2,-0.01058,1e-05,1.04903]
[1779530091448,55.99,74654.93,38.2,-0.0106,1e-05,1.0512]
[1779530096483,55.98,74655.05,38.2,-0.0106,1e-05,1.05074]
[1779530106553,55.98,74655.34,38.2,-0.01058,1e-05,1.04978]
[1779530112595,55.97,74655.79,38.2,-0.01057,1e-05,1.04889]
[1779530121657,55.97,74655.92,38.2,-0.01057,1e-05,1.04818]
[1779530126693,55.96,74652.11,38.2,-0.01061,1e-05,1.05221]
[1779530131728,55.96,74646.16,38.2,-0.01066,1e-05,1.05614]
[1779530136763,55.96,74645.42,38.2,-0.01067,1e-05,1.05659]
[1779530142805,55.95,74644.71,38.2,-0.01067,1e-05,1.05693]
[1779530148847,55.95,74640.12,38.2,-0.01073,1e-05,1.06171]
[1779530154889,55.94,74636.14,38.2,-0.01078,1e-05,1.06575]
[1779530157910,55.94,74626.01,38.2,-0.01091,1e-05,1.0772]
[1779530162964,55.93,74627.57,38.2,-0.01089,1e-05,1.07494]
[1779530169999,55.93,74628.72,38.2,-0.01086,1e-05,1.07274]
[1779530175035,55.92,74628.34,38.2,-0.01086,1e-05,1.07267]
[1779530182084,55.91,74627.83,38.2,-0.01086,1e-05,1.07254]
[1779530187119,55.91,74627.05,38.2,-0.01086,1e-05,1.07293]
[1779530192154,55.9,74624.99,38.2,-0.01086,1e-05,1.0723]
[1779530197189,55.9,74621.72,38.2,-0.0109,1e-05,1.07557]
[1779530202225,55.89,74618.75,38.2,-0.01093,1e-05,1.0785]
[1779530207260,55.89,74616.82,38.2,-0.01095,1e-05,1.0802]
[1779530212295,55.88,74613.03,38.2,-0.011,1e-05,1.08406]
[1779530217330,55.87,74612.14,38.2,-0.011,1e-05,1.0845]
[1779530222376,55.87,74612.06,38.2,-0.011,1e-05,1.08399]
[1779530227411,55.86,74611.62,38.2,-0.011,1e-05,1.08379]
[1779530232446,55.86,74611.46,38.2,-0.01099,1e-05,1.08339]
[1779530237482,55.85,74610.6,38.2,-0.011,1e-05,1.08382]
[1779530242515,55.84,74608.7,38.2,-0.01102,1e-05,1.08544]
[1779530247551,55.84,74609.47,38.2,-0.011,1e-05,1.08393]
[1779530252586,55.83,74609.6,38.2,-0.01097,1e-05,1.08065]
[1779530257621,55.83,74609.56,38.2,-0.01096,1e-05,1.08013]
[1779530262655,55.82,74608.74,38.2,-0.01096,1e-05,1.08053]
[1779530267691,55.82,74608.55,38.2,-0.01096,1e-05,1.08018]
[1779530275747,55.81,74608.89,38.2,-0.01094,1e-05,1.07889]
[1779530280782,55.8,74608.31,38.2,-0.01095,1e-05,1.07902]
[1779530285817,55.8,74608.8,38.2,-0.01093,1e-05,1.0779]
[1779530290852,55.79,74605.6,38.2,-0.01097,1e-05,1.0811]
[1779530295887,55.78,74606.58,38.2,-0.01095,1e-05,1.07939]
[1779530302936,55.78,74603.1,38.2,-0.01099,1e-05,1.08267]
[1779530307971,55.77,74600.35,38.2,-0.01102,1e-05,1.08532]
[1779530313006,55.76,74598.81,38.2,-0.01101,1e-05,1.08399]
[1779530318042,55.76,74595.37,38.2,-0.01105,1e-05,1.08745]
[1779530323077,55.75,74592.79,38.2,-0.01108,1e-05,1.08987]
[1779530328112,55.75,74590.73,38.2,-0.0111,1e-05,1.09167]
[1779530333147,55.74,74590.86,38.2,-0.01109,1e-05,1.09089]
[1779530338182,55.73,74585.62,38.2,-0.01116,1e-05,1.09643]
[1779530343217,55.73,74585.76,38.2,-0.01115,1e-05,1.09559]
[1779530349259,55.72,74585.55,38.2,-0.01114,1e-05,1.09503]
[1779530354294,55.71,74584.02,38.2,-0.01116,1e-05,1.09616]
[1779530359329,55.71,74583.71,38.2,-0.01115,1e-05,1.09583]
[1779530364364,55.7,74585.84,38.2,-0.01111,1e-05,1.09263]
[1779530369399,55.69,74586.49,38.2,-0.0111,1e-05,1.09119]
[1779530375444,55.68,74586.09,38.2,-0.01107,1e-05,1.08833]
[1779530382492,55.68,74586.19,38.2,-0.01106,1e-05,1.08732]
[1779530393572,55.66,74586.91,38.2,-0.01103,1e-05,1.0851]
[1779530401632,55.65,74593.28,38.2,-0.01093,1e-05,1.07662]
[1779530406680,55.65,74596.1,38.2,-0.01089,1e-05,1.0728]
[1779530414735,55.64,74596.0,38.2,-0.01088,1e-05,1.07213]
[1779530419770,55.63,74595.79,38.2,-0.01087,1e-05,1.07188]
[1779530424805,55.63,74596.12,38.2,-0.01086,1e-05,1.07094]
[1779530429840,55.62,74596.24,38.2,-0.01086,1e-05,1.07035]
[1779530434876,55.62,74596.85,38.2,-0.01082,1e-05,1.06671]
[1779530440917,55.62,74597.44,38.2,-0.01081,1e-05,1.06557]
[1779530446959,55.61,74597.56,38.2,-0.0108,1e-05,1.065]
[1779530455015,55.61,74598.18,38.2,-0.01078,1e-05,1.06372]
[1779530457034,55.6,74608.19,38.2,-0.01065,1e-05,1.05202]
[1779530464083,55.6,74609.07,38.2,-0.01063,1e-05,1.05069]
[1779530469118,55.6,74606.63,38.2,-0.01066,1e-05,1.05326]
[1779530474153,55.6,74605.95,38.2,-0.01067,1e-05,1.05381]
[1779530479188,55.59,74606.08,38.2,-0.01066,1e-05,1.05342]
[1779530484223,55.59,74605.3,38.2,-0.01067,1e-05,1.05408]
[1779530489258,55.59,74604.39,38.2,-0.01068,1e-05,1.05488]
[1779530499328,55.58,74604.72,38.2,-0.01065,1e-05,1.05152]
[1779530506377,55.58,74604.73,38.2,-0.01064,1e-05,1.05122]
[1779530511412,55.58,74606.57,38.2,-0.01061,1e-05,1.04889]
[1779530516448,55.58,74607.72,38.2,-0.0106,1e-05,1.04739]
[1779530521483,55.58,74605.14,38.2,-0.01063,1e-05,1.05017]
[1779530526518,55.57,74603.6,38.2,-0.01065,1e-05,1.05175]
[1779530532562,55.57,74603.46,38.2,-0.01065,1e-05,1.05164]
[1779530540619,55.57,74603.37,38.2,-0.01064,1e-05,1.0514]
[1779530545654,55.56,74602.96,38.2,-0.01065,1e-05,1.05165]
[1779530550688,55.56,74603.49,38.2,-0.01064,1e-05,1.05083]
[1779530555723,55.56,74603.45,38.2,-0.01061,1e-05,1.04819]
[1779530561766,55.56,74605.21,38.2,-0.01059,1e-05,1.04596]
[1779530566801,55.56,74605.38,38.2,-0.01058,1e-05,1.0456]
[1779530571836,55.56,74605.23,38.2,-0.01058,1e-05,1.04561]
[1779530577878,55.55,74605.86,38.2,-0.01057,1e-05,1.04468]
[1779530582914,55.55,74606.02,38.2,-0.01057,1e-05,1.04433]
[1779530587950,55.55,74609.0,38.2,-0.01052,1e-05,1.04076]
[1779530592985,55.55,74609.85,38.2,-0.01051,1e-05,1.03962]
[1779530598027,55.55,74609.41,38.2,-0.01052,1e-05,1.03998]
[1779530603062,55.54,74609.41,38.2,-0.01051,1e-05,1.03983]
[1779530612126,55.54,74609.72,38.2,-0.01048,1e-05,1.03674]
[1779530622197,55.54,74609.37,38.2,-0.01048,1e-05,1.03689]
[1779530627232,55.54,74609.97,38.2,-0.01047,1e-05,1.03609]
[1779530632267,55.54,74609.7,38.2,-0.01048,1e-05,1.03629]
[1779530637301,55.54,74608.98,38.2,-0.01049,1e-05,1.03701]
[1779530642338,55.54,74608.93,38.2,-0.01048,1e-05,1.03695]
[1779530647373,55.53,74608.96,38.2,-0.01048,1e-05,1.03681]
[1779530652408,55.53,74606.48,38.2,-0.01052,1e-05,1.03952]
[1779530657443,55.53,74606.62,38.2,-0.01051,1e-05,1.03924]
[1779530662477,55.53,74606.47,38.2,-0.01051,1e-05,1.03929]
[1779530667513,55.53,74605.84,38.2,-0.01052,1e-05,1.0399]
[1779530672548,55.53,74605.46,38.2,-0.0105,1e-05,1.03774]
[1779530677583,55.53,74605.8,38.2,-0.01049,1e-05,1.03725]
[1779530682618,55.53,74604.72,38.2,-0.01051,1e-05,1.03839]
[1779530688551,55.53,74604.71,38.2,-0.01051,1e-05,1.03834]
[1779530695716,55.52,74604.61,38.2,-0.01051,1e-05,1.03826]
[1779530701758,55.52,74600.88,38.2,-0.01055,1e-05,1.04239]
[1779530706793,55.52,74599.59,38.2,-0.01057,1e-05,1.04374]
[1779530715856,55.52,74599.31,38.2,-0.01057,1e-05,1.04382]
[1779530720891,55.52,74598.9,38.2,-0.01057,1e-05,1.04417]
[1779530725926,55.52,74599.29,38.2,-0.01057,1e-05,1.04359]
[1779530730961,55.51,74598.75,38.2,-0.01057,1e-05,1.04408]
[1779530735996,55.51,74599.37,38.2,-0.01054,1e-05,1.04077]
[1779530743045,55.51,74599.48,38.2,-0.01054,1e-05,1.0405]
[1779530750094,55.51,74598.3,38.2,-0.01055,1e-05,1.04169]
[1779530756136,55.51,74596.28,38.2,-0.01058,1e-05,1.04382]
[1779530761171,55.51,74602.63,38.2,-0.01049,1e-05,1.03645]
[1779530766207,55.51,74608.06,38.2,-0.01042,1e-05,1.03022]
[1779530771243,55.51,74610.88,38.2,-0.01038,1e-05,1.027]
[1779530776278,55.51,74612.38,38.2,-0.01036,1e-05,1.0253]
[1779530781313,55.51,74612.54,38.2,-0.01036,1e-05,1.02512]
[1779530792390,55.51,74612.47,38.2,-0.01033,1e-05,1.02274]
[1779530798432,55.51,74612.79,38.2,-0.01033,1e-05,1.02238]
[1779530803467,55.51,74612.12,38.2,-0.01034,1e-05,1.02314]
[1779530811523,55.51,74613.91,38.2,-0.01031,1e-05,1.02112]
[1779530818572,55.51,74614.12,38.2,-0.01031,1e-05,1.02088]
[1779530824614,55.51,74614.34,38.2,-0.01031,1e-05,1.02063]
[1779530830656,55.51,74614.68,38.2,-0.0103,1e-05,1.02025]
[1779530836698,55.51,74614.62,38.2,-0.0103,1e-05,1.02032]
[1779530841733,55.51,74615.5,38.2,-0.01029,1e-05,1.01933]
[1779530846769,55.51,74615.46,38.2,-0.01029,1e-05,1.01937]
[1779530852811,55.51,74615.73,38.2,-0.01027,1e-05,1.01662]
[1779530857846,55.51,74624.29,38.2,-0.01015,1e-05,1.00704]
[1779530863888,55.51,74629.54,38.2,-0.01009,1e-05,1.00119]
[1779530868923,55.51,74634.55,38.2,-0.01002,1e-05,0.99564]
[1779530873958,55.51,74628.04,38.2,-0.01011,1e-05,1.00286]
[1779530878993,55.51,74627.99,38.2,-0.01011,1e-05,1.00291]
[1779530884028,55.51,74628.24,38.2,-0.0101,1e-05,1.00264]
[1779530889063,55.51,74628.1,38.2,-0.0101,1e-05,1.00279]
[1779530894098,55.51,74628.29,38.2,-0.0101,1e-05,1.00258]
[1779530899133,55.51,74628.53,38.2,-0.0101,1e-05,1.00231]
[1779530904173,55.51,74628.81,38.2,-0.0101,1e-05,1.002]
[1779530913234,55.51,74627.84,38.2,-0.01008,1e-05,1.00066]
[1779530918270,55.51,74626.79,38.2,-0.0101,1e-05,1.00183]
[1779530924313,55.51,74626.8,38.2,-0.0101,1e-05,1.00182]
[1779530929348,55.51,74626.84,38.2,-0.0101,1e-05,1.00177]
[1779530934383,55.51,74626.84,38.2,-0.0101,1e-05,1.00177]
[1779530941432,55.51,74626.91,38.2,-0.0101,1e-05,1.0017]
[1779530946467,55.51,74626.82,38.2,-0.0101,1e-05,1.0018]
[1779530952509,55.51,74628.22,38.2,-0.01008,1e-05,1.00024]
[1779530960565,55.51,74628.77,38.2,-0.01007,1e-05,0.99963]
[1779530965614,55.51,74629.74,38.2,-0.01006,1e-05,0.99856]
[1779530972663,55.51,74630.6,38.2,-0.01003,1e-05,0.99519]
[1779530977698,55.51,74622.47,38.2,-0.01013,1e-05,1.00422]
[1779530982733,55.51,74622.35,38.2,-0.01013,1e-05,1.00435]
[1779530987768,55.51,74623.63,38.2,-0.01012,1e-05,1.00292]
[1779530992802,55.51,74626.77,38.2,-0.01007,1e-05,0.99943]
[1779531001866,55.51,74625.35,38.2,-0.01009,1e-05,1.00101]
[1779531006901,55.51,74625.9,38.2,-0.01009,1e-05,1.0004]
[1779531011936,55.51,74624.62,38.2,-0.0101,1e-05,1.00182]
[1779531016971,55.51,74625.56,38.2,-0.01009,1e-05,1.00078]
[1779531022006,55.51,74626.19,38.2,-0.01008,1e-05,1.00008]
[1779531027041,55.51,74627.94,38.2,-0.01006,1e-05,0.99814]
[1779531032076,55.51,74627.79,38.2,-0.01004,1e-05,0.99589]
[1779531038118,55.51,74627.94,38.2,-0.01004,1e-05,0.99572]
[1779531043153,55.51,74632.57,38.2,-0.00998,1e-05,0.99061]
[1779531049195,55.51,74632.61,38.2,-0.00998,1e-05,0.99057]
[1779531053223,55.51,74644.71,38.2,-0.00982,1e-05,0.97731]
[1779531058258,55.51,74645.47,38.2,-0.00981,1e-05,0.97648]
[1779531061279,55.51,74657.13,38.2,-0.00966,1e-05,0.96385]
[1779531066314,55.51,74666.82,38.2,-0.00954,1e-05,0.95346]
[1779531072357,55.51,74665.81,38.2,-0.00956,1e-05,0.95454]
[1779531077392,55.51,74666.27,38.2,-0.00955,1e-05,0.95405]
[1779531082429,55.51,74666.87,38.2,-0.00954,1e-05,0.95341]
[1779531087463,55.51,74665.8,38.2,-0.00956,1e-05,0.95455]
[1779531093506,55.51,74672.01,38.2,-0.00946,1e-05,0.9456]
[1779531098541,55.51,74671.57,38.2,-0.00946,1e-05,0.94607]
[1779531103576,55.51,74671.37,38.2,-0.00947,1e-05,0.94628]
[1779531108613,55.51,74672.4,38.2,-0.00945,1e-05,0.94519]
[1779531113648,55.51,74672.69,38.2,-0.00945,1e-05,0.94488]
[1779531118684,55.51,74672.49,38.2,-0.00945,1e-05,0.94509]
[1779531124727,55.51,74671.8,38.2,-0.00946,1e-05,0.94582]
[1779531129765,55.51,74671.73,38.2,-0.00946,1e-05,0.9459]
[1779531134801,55.51,74665.83,38.2,-0.00953,1e-05,0.95218]
[1779531139836,55.51,74662.35,38.2,-0.00958,1e-05,0.95589]
[1779531144871,55.51,74660.31,38.2,-0.0096,1e-05,0.95808]
[1779531149906,55.51,74660.26,38.2,-0.0096,1e-05,0.95813]
[1779531154941,55.51,74659.75,38.2,-0.00959,1e-05,0.95633]
[1779531160991,55.51,74659.69,38.2,-0.00959,1e-05,0.95639]
[1779531167032,55.51,74659.85,38.2,-0.00959,1e-05,0.95622]
[1779531172066,55.51,74660.04,38.2,-0.00958,1e-05,0.95602]
[1779531178109,55.51,74664.87,38.2,-0.00952,1e-05,0.95086]
[1779531183144,55.51,74665.27,38.2,-0.00952,1e-05,0.95043]
[1779531192210,55.51,74665.84,38.2,-0.00951,1e-05,0.94983]
[1779531197245,55.51,74665.65,38.2,-0.00951,1e-05,0.95003]
[1779531202280,55.51,74665.51,38.2,-0.00952,1e-05,0.95018]
[1779531207315,55.51,74665.77,38.2,-0.00951,1e-05,0.9499]
[1779531214363,55.51,74665.5,38.2,-0.00949,1e-05,0.94785]
[1779531219399,55.51,74664.91,38.2,-0.0095,1e-05,0.94848]
[1779531224434,55.51,74661.73,38.2,-0.00954,1e-05,0.95187]
[1779531229469,55.51,74654.11,38.2,-0.00963,1e-05,0.96003]
[1779531235511,55.51,74654.6,38.2,-0.00963,1e-05,0.9595]
[1779531240546,55.51,74654.51,38.2,-0.00963,1e-05,0.9596]
[1779531245582,55.51,74655.24,38.2,-0.00962,1e-05,0.95881]
[1779531251626,55.51,74656.84,38.2,-0.0096,1e-05,0.9571]
[1779531256662,55.51,74657.54,38.2,-0.00959,1e-05,0.95635]
[1779531261698,55.51,74657.55,38.2,-0.00959,1e-05,0.95634]
[1779531266733,55.51,74656.89,38.2,-0.0096,1e-05,0.95704]
[1779531271768,55.51,74656.97,38.2,-0.00958,1e-05,0.95461]
[1779531276804,55.51,74657.07,38.2,-0.00957,1e-05,0.9545]
[1779531281839,55.51,74660.29,38.2,-0.00953,1e-05,0.95106]
[1779531286874,55.51,74663.11,38.2,-0.0095,1e-05,0.94806]
[1779531291912,55.51,74665.13,38.2,-0.00947,1e-05,0.94591]
[1779531297954,55.51,74669.18,38.2,-0.00942,1e-05,0.94161]
[1779531303997,55.51,74675.53,38.2,-0.00935,1e-05,0.93492]
[1779531312054,55.51,74679.27,38.2,-0.0093,1e-05,0.93099]
[1779531317089,55.51,74679.37,38.2,-0.0093,1e-05,0.93088]
[1779531322124,55.51,74679.47,38.2,-0.0093,1e-05,0.93078]
[1779531327159,55.51,74679.68,38.2,-0.0093,1e-05,0.93056]
[1779531332194,55.51,74674.91,38.2,-0.00933,1e-05,0.93325]
[1779531342265,55.51,74675.06,38.2,-0.00933,1e-05,0.93309]
[1779531347301,55.51,74674.32,38.2,-0.00934,1e-05,0.93387]
[1779531352336,55.51,74674.12,38.2,-0.00934,1e-05,0.93408]
[1779531357371,55.51,74674.55,38.2,-0.00934,1e-05,0.93363]
[1779531362406,55.51,74661.86,38.2,-0.00949,1e-05,0.94705]
[1779531367441,55.51,74662.28,38.2,-0.00949,1e-05,0.9466]
[1779531377511,55.51,74662.03,38.2,-0.00949,1e-05,0.94687]
[1779531382545,55.51,74668.19,38.2,-0.00941,1e-05,0.94034]
[1779531387581,55.51,74668.25,38.2,-0.00941,1e-05,0.94027]
[1779531394630,55.51,74668.68,38.2,-0.00939,1e-05,0.93749]
[1779531399665,55.51,74669.8,38.2,-0.00937,1e-05,0.93631]
[1779531407722,55.51,74669.54,38.2,-0.00938,1e-05,0.93659]
[1779531412757,55.51,74670.07,38.2,-0.00937,1e-05,0.93603]
[1779531418799,55.51,74670.14,38.2,-0.00937,1e-05,0.93595]
[1779531424842,55.51,74670.82,38.2,-0.00936,1e-05,0.93524]
[1779531429879,55.51,74673.89,38.2,-0.00932,1e-05,0.93201]
[1779531434912,55.51,74674.63,38.2,-0.00931,1e-05,0.93123]
[1779531440962,55.51,74675.3,38.2,-0.00931,1e-05,0.93053]
[1779531445997,55.51,74675.82,38.2,-0.0093,1e-05,0.92998]
[1779531452042,55.51,74675.89,38.2,-0.00928,1e-05,0.9276]
[1779531457077,55.51,74675.76,38.2,-0.00928,1e-05,0.92774]
[1779531463119,55.51,74675.22,38.2,-0.00928,1e-05,0.9283]
[1779531470168,55.51,74675.73,38.2,-0.00928,1e-05,0.92777]
[1779531477217,55.51,74674.77,38.2,-0.00929,1e-05,0.92877]
[1779531488294,55.51,74675.21,38.2,-0.00928,1e-05,0.92831]
[1779531493328,55.51,74675.21,38.2,-0.00928,1e-05,0.92831]
[1779531503398,55.51,74675.21,38.2,-0.00928,1e-05,0.92831]
[1779531512464,55.51,74675.21,38.2,-0.00926,1e-05,0.92601]
[1779531521527,55.51,74675.14,38.2,-0.00926,1e-05,0.92608]
[1779531531598,55.51,74675.14,38.2,-0.00926,1e-05,0.92608]
[1779531542676,55.51,74675.17,38.2,-0.00926,1e-05,0.92605]
[1779531551739,55.51,74675.18,38.2,-0.00926,1e-05,0.92604]
[1779531557781,55.51,74675.14,38.2,-0.00926,1e-05,0.92608]
[1779531567853,55.51,74675.14,38.2,-0.00926,1e-05,0.92608]
[1779531575585,55.51,74675.14,38.2,-0.00926,1e-05,0.92608]
[1779531580945,55.51,74674.63,38.2,-0.00925,1e-05,0.92431]
[1779531593033,55.51,74674.83,38.2,-0.00924,1e-05,0.9241]
[1779531598068,55.51,74672.53,38.2,-0.00927,1e-05,0.9265]
[1779531603103,55.51,74672.45,38.2,-0.00927,1e-05,0.92658]
[1779531612166,55.51,74672.34,38.2,-0.00927,1e-05,0.9267]
[1779531620222,55.51,74672.19,38.2,-0.00928,1e-05,0.92686]
[1779531626264,55.51,74671.31,38.2,-0.00929,1e-05,0.92778]
[1779531631298,55.51,74670.48,38.2,-0.00927,1e-05,0.92634]
[1779531636334,55.51,74669.11,38.2,-0.00929,1e-05,0.92777]
[1779531641369,55.51,74669.72,38.2,-0.00928,1e-05,0.92713]
[1779531651439,55.51,74669.72,38.2,-0.00928,1e-05,0.92713]
[1779531661509,55.51,74669.72,38.2,-0.00928,1e-05,0.92713]
[1779531666544,55.51,74669.94,38.2,-0.00928,1e-05,0.9269]
[1779531672586,55.51,74670.3,38.2,-0.00928,1e-05,0.92652]
[1779531680643,55.51,74668.38,38.2,-0.0093,1e-05,0.92853]
[1779531685677,55.51,74668.84,38.2,-0.00929,1e-05,0.92805]
[1779531697762,55.51,74668.6,38.2,-0.00927,1e-05,0.92599]
[1779531703804,55.51,74668.36,38.2,-0.00928,1e-05,0.92624]
[1779531708839,55.51,74668.36,38.2,-0.00928,1e-05,0.92624]
[1779531714032,55.51,74668.46,38.2,-0.00928,1e-05,0.92614]
[1779531727972,55.51,74669.33,38.2,-0.00927,1e-05,0.92523]
[1779531735021,55.51,74668.21,38.2,-0.00928,1e-05,0.9264]
[1779531742070,55.51,74667.82,38.2,-0.00928,1e-05,0.92681]
[1779531747105,55.51,74657.83,38.2,-0.00941,1e-05,0.93732]
[1779531752140,55.51,74653.8,38.2,-0.00943,1e-05,0.93925]
[1779531757175,55.51,74656.85,38.2,-0.0094,1e-05,0.93602]
[1779531765230,55.51,74658.94,38.2,-0.00937,1e-05,0.93382]
[1779531772280,55.51,74658.31,38.2,-0.00938,1e-05,0.93448]
[1779531785371,55.51,74658.02,38.2,-0.00938,1e-05,0.93479]
[1779531790408,55.51,74660.44,38.2,-0.00935,1e-05,0.93224]
[1779531796450,55.51,74660.33,38.2,-0.00935,1e-05,0.93235]
[1779531801484,55.51,74660.21,38.2,-0.00935,1e-05,0.93248]
[1779531806518,55.51,74659.77,38.2,-0.00936,1e-05,0.93294]
[1779531811554,55.51,74660.05,38.2,-0.00933,1e-05,0.93032]
[1779531816589,55.51,74665.28,38.2,-0.00927,1e-05,0.92484]
[1779531828673,55.51,74665.09,38.2,-0.00927,1e-05,0.92504]
[1779531833708,55.51,74665.2,38.2,-0.00927,1e-05,0.92493]
[1779531845792,55.51,74664.97,38.2,-0.00927,1e-05,0.92517]
[1779531850827,55.51,74661.52,38.2,-0.00932,1e-05,0.92878]
[1779531855861,55.51,74660.35,38.2,-0.00933,1e-05,0.93001]
[1779531865936,55.51,74660.34,38.2,-0.00933,1e-05,0.93002]
[1779531870972,55.51,74658.46,38.2,-0.00935,1e-05,0.932]
[1779531877015,55.51,74658.49,38.2,-0.00933,1e-05,0.92964]
[1779531882050,55.51,74658.57,38.2,-0.00933,1e-05,0.92956]
[1779531889099,55.51,74656.24,38.2,-0.00936,1e-05,0.93201]
[1779531894134,55.51,74656.65,38.2,-0.00935,1e-05,0.93158]
[1779531899170,55.51,74656.47,38.2,-0.00936,1e-05,0.93177]
[1779531904206,55.51,74656.52,38.2,-0.00935,1e-05,0.93171]
[1779531909242,55.51,74656.84,38.2,-0.00935,1e-05,0.93138]
[1779531915284,55.51,74655.99,38.2,-0.00936,1e-05,0.93227]
[1779531920320,55.51,74654.69,38.2,-0.00938,1e-05,0.93364]
[1779531926607,55.51,74655.14,38.2,-0.00937,1e-05,0.93317]
[1779531934418,55.51,74654.24,38.2,-0.00936,1e-05,0.93179]
[1779531939453,55.51,74654.12,38.2,-0.00936,1e-05,0.93191]
[1779531944488,55.51,74657.19,38.2,-0.00932,1e-05,0.92869]
[1779531952544,55.51,74659.22,38.2,-0.0093,1e-05,0.92656]
[1779531959593,55.51,74659.43,38.2,-0.0093,1e-05,0.92634]
[1779531964628,55.51,74659.5,38.2,-0.0093,1e-05,0.92626]
[1779531974700,55.51,74659.43,38.2,-0.0093,1e-05,0.92634]
[1779531984770,55.51,74659.54,38.2,-0.0093,1e-05,0.92622]
[1779531991176,55.51,74659.54,38.2,-0.0093,1e-05,0.92622]
[1779531996400,55.51,74657.97,38.2,-0.00929,1e-05,0.92555]
[1779532001891,55.51,74655.62,38.2,-0.00932,1e-05,0.92801]
[1779532006925,55.51,74647.57,38.2,-0.00942,1e-05,0.9365]
[1779532011961,55.51,74646.31,38.2,-0.00943,1e-05,0.93783]
[1779532019010,55.51,74646.58,38.2,-0.00943,1e-05,0.93754]
[1779532025053,55.51,74645.45,38.2,-0.00945,1e-05,0.93874]
[1779532031096,55.51,74646.0,38.2,-0.00944,1e-05,0.93816]
[1779532037138,55.51,74645.73,38.2,-0.00944,1e-05,0.93844]
[1779532043180,55.51,74645.75,38.2,-0.00944,1e-05,0.93842]
[1779532048214,55.51,74645.82,38.2,-0.00944,1e-05,0.93835]
[1779532055264,55.51,74646.47,38.2,-0.00941,1e-05,0.93532]
[1779532065334,55.51,74646.56,38.2,-0.00941,1e-05,0.93523]
[1779532072383,55.51,74646.46,38.2,-0.00941,1e-05,0.93533]
[1779532077418,55.51,74646.4,38.2,-0.00941,1e-05,0.9354]
[1779532083460,55.51,74647.72,38.2,-0.00939,1e-05,0.934]
[1779532088497,55.51,74648.26,38.2,-0.00939,1e-05,0.93343]
[1779532093544,55.51,74649.01,38.2,-0.00938,1e-05,0.93264]
[1779532098579,55.51,74649.3,38.2,-0.00938,1e-05,0.93234]
[1779532105628,55.51,74649.87,38.2,-0.00937,1e-05,0.93173]
[1779532116705,55.51,74649.65,38.2,-0.00935,1e-05,0.92964]
[1779532121740,55.51,74649.72,38.2,-0.00935,1e-05,0.92956]
[1779532130121,55.51,74649.75,38.2,-0.00935,1e-05,0.92953]
[1779532138859,55.51,74656.14,38.2,-0.00927,1e-05,0.92283]
[1779532144901,55.51,74655.5,38.2,-0.00928,1e-05,0.9235]
[1779532150942,55.51,74655.12,38.2,-0.00928,1e-05,0.9239]
[1779532155978,55.51,74655.44,38.2,-0.00928,1e-05,0.92356]
[1779532161016,55.51,74655.28,38.2,-0.00928,1e-05,0.92373]
[1779532166051,55.51,74655.27,38.2,-0.00928,1e-05,0.92374]
[1779532174106,55.51,74655.47,38.2,-0.00925,1e-05,0.92121]
[1779532179142,55.51,74661.57,38.2,-0.00918,1e-05,0.91486]
[1779532184177,55.51,74663.08,38.2,-0.00916,1e-05,0.91329]
[1779532189212,55.51,74663.65,38.2,-0.00916,1e-05,0.9127]
[1779532195253,55.51,74666.85,38.2,-0.00912,1e-05,0.90939]
[1779532202304,55.51,74663.97,38.2,-0.00915,1e-05,0.91237]
[1779532207340,55.51,74658.57,38.2,-0.00922,1e-05,0.91798]
[1779532212376,55.51,74659.41,38.2,-0.00921,1e-05,0.91711]
[1779532218418,55.51,74659.37,38.2,-0.00921,1e-05,0.91715]
[1779532223453,55.51,74659.21,38.2,-0.00921,1e-05,0.91732]
[1779532230502,55.51,74661.02,38.2,-0.00919,1e-05,0.91543]
[1779532235537,55.51,74661.82,38.2,-0.00916,1e-05,0.9123]
[1779532239815,55.51,74663.27,37.6,-0.00914,1e-05,0.9108]
[1779532245607,55.51,74664.75,37.6,-0.00912,1e-05,0.90927]
[1779532250645,55.51,74665.12,37.6,-0.00912,1e-05,0.90888]
[1779532256683,55.51,74667.69,37.6,-0.00909,1e-05,0.90623]
[1779532261719,55.51,74666.27,37.6,-0.0091,1e-05,0.9077]
[1779532266754,55.51,74665.62,37.6,-0.00911,1e-05,0.90837]
[1779532271789,55.51,74665.49,37.6,-0.00911,1e-05,0.9085]
[1779532282869,55.51,74665.74,37.6,-0.00911,1e-05,0.90824]
[1779532288914,55.51,74665.99,37.6,-0.00911,1e-05,0.90799]
[1779532293949,55.51,74662.73,37.6,-0.00912,1e-05,0.90906]
[1779532298984,55.51,74660.44,37.6,-0.00915,1e-05,0.91143]
[1779532304019,55.51,74660.22,37.6,-0.00915,1e-05,0.91166]
[1779532309054,55.51,74659.49,37.6,-0.00916,1e-05,0.91241]
[1779532320131,55.51,74659.97,37.6,-0.00916,1e-05,0.91192]
[1779532325166,55.51,74657.37,37.6,-0.00919,1e-05,0.91461]
[1779532330201,55.51,74657.83,37.6,-0.00918,1e-05,0.91414]
[1779532337250,55.51,74657.94,37.6,-0.00918,1e-05,0.91402]
[1779532342285,55.51,74653.82,37.6,-0.00923,1e-05,0.91831]
[1779532347323,55.51,74661.23,37.6,-0.00914,1e-05,0.91061]
[1779532352358,55.51,74660.13,37.6,-0.00913,1e-05,0.90945]
[1779532357393,55.51,74660.21,37.6,-0.00913,1e-05,0.90937]
[1779532362428,55.51,74661.01,37.6,-0.00912,1e-05,0.90854]
[1779532367463,55.51,74666.09,37.6,-0.00906,1e-05,0.9033]
[1779532372498,55.51,74668.71,37.6,-0.00903,1e-05,0.90061]
[1779532377533,55.51,74668.98,37.6,-0.00903,1e-05,0.90033]
[1779532386596,55.51,74668.77,37.6,-0.00903,1e-05,0.90055]
[1779532393645,55.51,74668.84,37.6,-0.00903,1e-05,0.90048]
[1779532400697,55.51,74668.95,37.6,-0.00903,1e-05,0.90036]
[1779532406739,55.51,74668.84,37.6,-0.00903,1e-05,0.90048]
[1779532413788,55.51,74668.84,37.6,-0.00901,1e-05,0.89819]
[1779532422851,55.51,74669.28,37.6,-0.009,1e-05,0.89774]
[1779532429900,55.51,74670.48,37.6,-0.00899,1e-05,0.89652]
[1779532435942,55.51,74669.44,37.6,-0.009,1e-05,0.89758]
[1779532440977,55.51,74669.98,37.6,-0.00899,1e-05,0.89703]
[1779532446014,55.51,74669.81,37.6,-0.00899,1e-05,0.8972]
[1779532451049,55.51,74662.35,37.6,-0.00908,1e-05,0.90486]
[1779532463133,55.51,74670.41,37.6,-0.00899,1e-05,0.89659]
[1779532468168,55.51,74674.45,37.6,-0.00894,1e-05,0.89246]
[1779532473203,55.51,74675.56,37.6,-0.0089,1e-05,0.88907]
[1779532476224,55.51,74686.44,37.6,-0.00878,1e-05,0.87807]
[1779532481260,55.51,74689.37,37.6,-0.00874,1e-05,0.87513]
[1779532486295,55.51,74689.73,37.6,-0.00874,1e-05,0.87477]
[1779532491330,55.51,74703.56,37.6,-0.00858,1e-05,0.86099]
[1779532496365,55.51,74712.74,37.6,-0.00848,1e-05,0.85195]
[1779532501400,55.51,74713.83,37.6,-0.00846,1e-05,0.85088]
[1779532506436,55.51,74708.59,37.6,-0.00852,1e-05,0.85603]
[1779532511470,55.51,74707.91,37.6,-0.00853,1e-05,0.8567]
[1779532516505,55.51,74707.55,37.6,-0.00853,1e-05,0.85705]
[1779532522552,55.51,74698.92,37.6,-0.00863,1e-05,0.86559]
[1779532527586,55.51,74690.11,37.6,-0.00873,1e-05,0.87438]
[1779532533628,55.51,74689.94,37.6,-0.00871,1e-05,0.87232]
[1779532541685,55.51,74690.58,37.6,-0.00871,1e-05,0.87168]
[1779532546992,55.51,74690.62,37.6,-0.00871,1e-05,0.87164]
[1779532552762,55.51,74690.28,37.6,-0.00871,1e-05,0.87198]
[1779532557797,55.51,74690.44,37.6,-0.00871,1e-05,0.87182]
[1779532562834,55.51,74690.57,37.6,-0.00871,1e-05,0.87169]
[1779532568876,55.51,74690.59,37.6,-0.00871,1e-05,0.87167]
[1779532575927,55.51,74690.91,37.6,-0.0087,1e-05,0.87135]
[1779532581974,55.51,74690.54,37.6,-0.00871,1e-05,0.87172]
[1779532587010,55.51,74684.9,37.6,-0.00877,1e-05,0.87737]
[1779532592046,55.51,74682.97,37.6,-0.00877,1e-05,0.87706]
[1779532597082,55.51,74683.0,37.6,-0.00877,1e-05,0.87703]
[1779532602121,55.51,74683.52,37.6,-0.00877,1e-05,0.87651]
[1779532607397,55.51,74674.39,37.6,-0.00887,1e-05,0.88572]
[1779532614206,55.51,74673.33,37.6,-0.00889,1e-05,0.8868]
[1779532619241,55.51,74680.84,37.6,-0.0088,1e-05,0.87921]
[1779532624276,55.51,74681.44,37.6,-0.00879,1e-05,0.8786]
[1779532628303,55.51,74695.54,37.6,-0.00863,1e-05,0.8645]
[1779532633339,55.51,74701.34,37.6,-0.00856,1e-05,0.85876]
[1779532638375,55.51,74703.18,37.6,-0.00854,1e-05,0.85694]
[1779532646431,55.51,74700.81,37.6,-0.00857,1e-05,0.85928]
[1779532651466,55.51,74700.48,37.6,-0.00855,1e-05,0.85739]
[1779532656501,55.51,74703.07,37.6,-0.00852,1e-05,0.85484]
[1779532661537,55.51,74703.59,37.6,-0.00852,1e-05,0.85433]
[1779532670600,55.51,74703.16,37.6,-0.00852,1e-05,0.85475]
[1779532676642,55.51,74701.78,37.6,-0.00854,1e-05,0.85611]
[1779532681677,55.51,74701.67,37.6,-0.00854,1e-05,0.85622]
[1779532687719,55.51,74701.86,37.6,-0.00854,1e-05,0.85603]
[1779532692754,55.51,74702.21,37.6,-0.00853,1e-05,0.85569]
[1779532697789,55.51,74702.52,37.6,-0.00853,1e-05,0.85538]
[1779532702824,55.51,74693.05,37.6,-0.00864,1e-05,0.86475]
[1779532707868,55.51,74690.52,37.6,-0.00866,1e-05,0.86727]
[1779532712903,55.51,74691.2,37.6,-0.00864,1e-05,0.86436]
[1779532720966,55.51,74691.04,37.6,-0.00864,1e-05,0.86452]
[1779532727008,55.51,74691.26,37.6,-0.00863,1e-05,0.8643]
[1779532734059,55.51,74690.57,37.6,-0.00864,1e-05,0.86499]
[1779532742115,55.51,74690.99,37.6,-0.00864,1e-05,0.86457]
[1779532748157,55.51,74692.11,37.6,-0.00862,1e-05,0.86346]
[1779532753192,55.51,74691.95,37.6,-0.00863,1e-05,0.86362]
[1779532759234,55.51,74692.05,37.6,-0.00863,1e-05,0.86352]
[1779532764269,55.51,74691.55,37.6,-0.00863,1e-05,0.86401]
[1779532769309,55.51,74691.41,37.6,-0.00863,1e-05,0.86415]
[1779532774340,55.51,74691.98,37.6,-0.0086,1e-05,0.86136]
[1779532780381,55.51,74693.21,37.6,-0.00859,1e-05,0.86014]
[1779532785415,55.51,74691.22,37.6,-0.00861,1e-05,0.86211]
[1779532790450,55.51,74691.0,37.6,-0.00862,1e-05,0.86233]
[1779532794075,55.51,74703.42,37.6,-0.00848,1e-05,0.85008]
[1779532799513,55.51,74704.15,37.6,-0.00847,1e-05,0.84937]
[1779532804549,55.51,74702.94,37.6,-0.00848,1e-05,0.85055]
[1779532809584,55.51,74702.97,37.6,-0.00848,1e-05,0.85052]
[1779532810591,55.51,74689.51,37.6,-0.00863,1e-05,0.86381]
[1779532815626,55.51,74682.02,37.6,-0.00872,1e-05,0.87128]
[1779532822675,55.51,74682.6,37.6,-0.00871,1e-05,0.8707]
[1779532828717,55.51,74682.75,37.6,-0.00871,1e-05,0.87055]
[1779532833752,55.51,74683.11,37.6,-0.00869,1e-05,0.86795]
[1779532838789,55.51,74682.9,37.6,-0.00869,1e-05,0.86816]
[1779532843824,55.51,74683.27,37.6,-0.00868,1e-05,0.86779]
[1779532850877,55.51,74685.08,37.6,-0.00866,1e-05,0.86599]
[1779532855912,55.51,74684.97,37.6,-0.00866,1e-05,0.8661]
[1779532866989,55.51,74685.44,37.6,-0.00866,1e-05,0.86563]
[1779532873031,55.51,74686.12,37.6,-0.00865,1e-05,0.86495]
[1779532879074,55.51,74684.81,37.6,-0.00867,1e-05,0.86626]
[1779532886122,55.51,74691.9,37.6,-0.00858,1e-05,0.85922]
[1779532891158,55.51,74690.99,37.6,-0.00857,1e-05,0.8579]
[1779532896193,55.51,74691.62,37.6,-0.00857,1e-05,0.85727]
[1779532898207,55.51,74678.35,37.6,-0.00872,1e-05,0.87047]
[1779532903243,55.51,74684.47,37.6,-0.00865,1e-05,0.86436]
[1779532908278,55.51,74684.9,37.6,-0.00864,1e-05,0.86394]
[1779532913313,55.51,74685.58,37.6,-0.00864,1e-05,0.86326]
[1779532918348,55.51,74686.7,37.6,-0.00862,1e-05,0.86215]
[1779532923383,55.51,74687.38,37.6,-0.00861,1e-05,0.86147]
[1779532929425,55.51,74687.83,37.6,-0.00861,1e-05,0.86103]
[1779532938488,55.51,74687.68,37.6,-0.00861,1e-05,0.86117]
[1779532946544,55.51,74687.52,37.6,-0.00861,1e-05,0.86133]
[1779532951579,55.51,74687.72,37.6,-0.00859,1e-05,0.85891]
[1779532956614,55.51,74684.82,37.6,-0.00862,1e-05,0.86179]
[1779532961648,55.51,74681.42,37.6,-0.00866,1e-05,0.86517]
[1779532967691,55.51,74680.51,37.6,-0.00867,1e-05,0.86607]
[1779532971719,55.51,74691.67,37.6,-0.00854,1e-05,0.85501]
[1779532976754,55.51,74691.71,37.6,-0.00854,1e-05,0.85497]
[1779532983803,55.51,74692.51,37.6,-0.00853,1e-05,0.85418]
[1779532988838,55.51,74702.24,37.6,-0.00842,1e-05,0.84463]
[1779532993873,55.51,74697.56,37.6,-0.00848,1e-05,0.84921]
[1779532999915,55.51,74697.67,37.6,-0.00848,1e-05,0.84911]
[1779533005957,55.51,74697.7,37.6,-0.00848,1e-05,0.84908]
[1779533010992,55.51,74687.37,37.6,-0.00859,1e-05,0.85926]
[1779533016027,55.51,74684.87,37.6,-0.0086,1e-05,0.85951]
[1779533021062,55.51,74684.81,37.6,-0.0086,1e-05,0.85957]
[1779533026097,55.51,74684.77,37.6,-0.0086,1e-05,0.85961]
[1779533031133,55.51,74685.14,37.6,-0.0086,1e-05,0.85924]
[1779533036168,55.51,74687.45,37.6,-0.00857,1e-05,0.85695]
[1779533041203,55.51,74688.15,37.6,-0.00856,1e-05,0.85626]
[1779533046238,55.51,74689.03,37.6,-0.00855,1e-05,0.85539]
[1779533052280,55.51,74692.31,37.6,-0.00852,1e-05,0.85216]
[1779533058322,55.51,74693.54,37.6,-0.0085,1e-05,0.85095]
[1779533066378,55.51,74693.37,37.6,-0.0085,1e-05,0.85112]
[1779533074434,55.51,74696.7,37.6,-0.00844,1e-05,0.84565]
[1779533084506,55.51,74696.54,37.6,-0.00845,1e-05,0.8458]
[1779533089543,55.51,74698.28,37.6,-0.00843,1e-05,0.8441]
[1779533094577,55.51,74699.4,37.6,-0.00841,1e-05,0.84301]
[1779533099613,55.51,74699.21,37.6,-0.00842,1e-05,0.84319]
[1779533105655,55.51,74699.3,37.6,-0.00842,1e-05,0.84311]
[1779533110693,55.51,74706.81,37.6,-0.00833,1e-05,0.83581]
[1779533115728,55.51,74706.64,37.6,-0.00833,1e-05,0.83597]
[1779533120763,55.51,74708.19,37.6,-0.00832,1e-05,0.83447]
[1779533125798,55.51,74708.81,37.6,-0.00831,1e-05,0.83387]
[1779533130833,55.51,74706.24,37.6,-0.00834,1e-05,0.83636]
[1779533135868,55.51,74703.44,37.6,-0.00835,1e-05,0.83689]
[1779533140903,55.51,74699.49,37.6,-0.00839,1e-05,0.84072]
[1779533143923,55.51,74709.93,37.6,-0.00828,1e-05,0.83061]
[1779533148959,55.51,74704.7,37.6,-0.00833,1e-05,0.83566]
[1779533153994,55.51,74703.89,37.6,-0.00834,1e-05,0.83645]
[1779533159035,55.51,74699.07,37.6,-0.0084,1e-05,0.84113]
[1779533164072,55.51,74699.33,37.6,-0.00839,1e-05,0.84088]
[1779533171121,55.51,74698.58,37.6,-0.0084,1e-05,0.84161]
[1779533176156,55.51,74696.33,37.6,-0.00843,1e-05,0.84381]
[1779533181191,55.51,74696.6,37.6,-0.00842,1e-05,0.84354]
[1779533186226,55.51,74697.32,37.6,-0.00842,1e-05,0.84284]
[1779533191261,55.51,74700.26,37.6,-0.00836,1e-05,0.83778]
[1779533196296,55.51,74692.92,37.6,-0.00844,1e-05,0.84494]
[1779533201331,55.51,74689.37,37.6,-0.00848,1e-05,0.84841]
[1779533206365,55.51,74689.21,37.6,-0.00849,1e-05,0.84857]
[1779533217958,55.51,74688.94,37.6,-0.00849,1e-05,0.84884]
[1779533223486,55.51,74689.75,37.6,-0.00848,1e-05,0.84804]
[1779533228523,55.51,74679.72,37.6,-0.00859,1e-05,0.85793]
[1779533233558,55.51,74674.06,37.6,-0.00866,1e-05,0.86355]
[1779533238593,55.51,74670.5,37.6,-0.0087,1e-05,0.8671]
[1779533243628,55.51,74669.16,37.6,-0.00872,1e-05,0.86844]
[1779533250677,55.51,74668.14,37.6,-0.00873,1e-05,0.86946]
[1779533255713,55.51,74658.11,37.6,-0.00882,1e-05,0.87729]
[1779533260748,55.51,74658.47,37.6,-0.00882,1e-05,0.87693]
[1779533265783,55.51,74655.66,37.6,-0.00885,1e-05,0.87977]
[1779533271825,55.51,74655.71,37.6,-0.00885,1e-05,0.87972]
[1779533276860,55.51,74655.79,37.6,-0.00885,1e-05,0.87964]
[1779533281896,55.51,74656.18,37.6,-0.00885,1e-05,0.87924]
[1779533286929,55.51,74656.37,37.6,-0.00884,1e-05,0.87905]
[1779533291965,55.51,74656.42,37.6,-0.00884,1e-05,0.879]
[1779533298008,55.51,74654.24,37.6,-0.00887,1e-05,0.88121]
[1779533303043,55.51,74654.16,37.6,-0.00887,1e-05,0.88129]
[1779533308448,55.51,74650.35,37.6,-0.00891,1e-05,0.88515]
[1779533314120,55.51,74646.66,37.6,-0.00894,1e-05,0.88663]
[1779533319154,55.51,74646.42,37.6,-0.00894,1e-05,0.88687]
[1779533324189,55.51,74646.39,37.6,-0.00894,1e-05,0.8869]
[1779533329225,55.51,74645.52,37.6,-0.00895,1e-05,0.88779]
[1779533335267,55.51,74645.97,37.6,-0.00894,1e-05,0.88733]
[1779533341309,55.51,74648.8,37.6,-0.00891,1e-05,0.88445]
[1779533347353,55.51,74648.38,37.6,-0.00892,1e-05,0.88488]
[1779533352388,55.51,74649.19,37.6,-0.00891,1e-05,0.88405]
[1779533357423,55.51,74648.21,37.6,-0.00892,1e-05,0.88505]
[1779533362461,55.51,74646.29,37.6,-0.00894,1e-05,0.88701]
[1779533367493,55.51,74646.17,37.6,-0.00894,1e-05,0.88713]
[1779533372528,55.51,74646.44,37.6,-0.00892,1e-05,0.88457]
[1779533377568,55.51,74646.17,37.6,-0.00892,1e-05,0.88485]
[1779533382603,55.51,74645.19,37.6,-0.00893,1e-05,0.88584]
[1779533387638,55.51,74645.66,37.6,-0.00893,1e-05,0.88537]
[1779533392673,55.51,74645.82,37.6,-0.00892,1e-05,0.8852]
[1779533398714,55.51,74645.8,37.6,-0.00892,1e-05,0.88522]
[1779533408785,55.51,74644.47,37.6,-0.00894,1e-05,0.88658]
[1779533414827,55.51,74644.83,37.6,-0.00893,1e-05,0.88621]
[1779533421876,55.51,74644.53,37.6,-0.00894,1e-05,0.88652]
[1779533426911,55.51,74644.59,37.6,-0.00894,1e-05,0.88645]
[1779533431946,55.51,74647.13,37.6,-0.00889,1e-05,0.88159]
[1779533436981,55.51,74646.86,37.6,-0.00889,1e-05,0.88187]
[1779533442016,55.51,74647.44,37.6,-0.00888,1e-05,0.88128]
[1779533447051,55.51,74647.09,37.6,-0.00889,1e-05,0.88163]
[1779533457121,55.51,74647.0,37.6,-0.00889,1e-05,0.88172]
[1779533463183,55.51,74642.2,37.6,-0.00894,1e-05,0.88661]
[1779533468203,55.51,74642.28,37.6,-0.00894,1e-05,0.88652]
[1779533474246,55.51,74642.52,37.6,-0.00894,1e-05,0.88628]
[1779533479281,55.51,74642.96,37.6,-0.00893,1e-05,0.88583]
[1779533484316,55.51,74642.75,37.6,-0.00894,1e-05,0.88605]
[1779533490357,55.51,74640.6,37.6,-0.00896,1e-05,0.88824]
[1779533495393,55.51,74640.4,37.6,-0.00894,1e-05,0.88615]
[1779533505463,55.51,74642.72,37.6,-0.00892,1e-05,0.88379]
[1779533511505,55.51,74642.89,37.6,-0.00891,1e-05,0.88362]
[1779533516540,55.51,74642.91,37.6,-0.00891,1e-05,0.8836]
[1779533526611,55.51,74642.95,37.6,-0.00891,1e-05,0.88356]
[1779533532653,55.51,74642.99,37.6,-0.00891,1e-05,0.88352]
[1779533537870,55.51,74642.95,37.6,-0.00891,1e-05,0.88356]
[1779533547351,55.51,74645.1,37.6,-0.00889,1e-05,0.88137]
[1779533555814,55.51,74645.04,37.6,-0.00887,1e-05,0.87916]
[1779533562862,55.51,74644.95,37.6,-0.00887,1e-05,0.87925]
[1779533567898,55.51,74644.83,37.6,-0.00887,1e-05,0.87937]
[1779533572933,55.51,74644.82,37.6,-0.00887,1e-05,0.87938]
[1779533583003,55.51,74645.13,37.6,-0.00886,1e-05,0.87907]
[1779533590056,55.51,74645.2,37.6,-0.00886,1e-05,0.879]
[1779533595091,55.51,74645.2,37.6,-0.00886,1e-05,0.879]
[1779533600126,55.51,74645.23,37.6,-0.00886,1e-05,0.87897]
[1779533606168,55.51,74645.23,37.6,-0.00886,1e-05,0.87897]
[1779533612210,55.51,74645.11,37.6,-0.00884,1e-05,0.87681]
[1779533619259,55.51,74644.83,37.6,-0.00885,1e-05,0.8771]
[1779533624293,55.51,74644.08,37.6,-0.00885,1e-05,0.87786]
[1779533629328,55.51,74640.64,37.6,-0.0089,1e-05,0.88134]
[1779533634366,55.51,74641.5,37.6,-0.00889,1e-05,0.88047]
[1779533639402,55.51,74648.95,37.6,-0.0088,1e-05,0.87294]
[1779533645444,55.51,74649.28,37.6,-0.00879,1e-05,0.87261]
[1779533650479,55.51,74649.28,37.6,-0.00879,1e-05,0.87261]
[1779533655514,55.51,74650.34,37.6,-0.00878,1e-05,0.87154]
[1779533663570,55.51,74650.2,37.6,-0.00878,1e-05,0.87168]
[1779533667598,55.51,74637.55,37.6,-0.00893,1e-05,0.88449]
[1779533673640,55.51,74635.96,37.6,-0.00893,1e-05,0.88382]
[1779533678675,55.51,74635.69,37.6,-0.00893,1e-05,0.88409]
[1779533683710,55.51,74635.95,37.6,-0.00893,1e-05,0.88383]
[1779533689761,55.51,74636.67,37.6,-0.00892,1e-05,0.8831]
[1779533694796,55.51,74635.02,37.6,-0.00894,1e-05,0.88478]
[1779533699831,55.51,74635.28,37.6,-0.00894,1e-05,0.88451]
[1779533706880,55.51,74635.63,37.6,-0.00893,1e-05,0.88415]
[1779533719971,55.51,74635.49,37.6,-0.00893,1e-05,0.8843]
[1779533727020,55.51,74635.49,37.6,-0.00893,1e-05,0.8843]
[1779533732055,55.51,74635.59,37.6,-0.00891,1e-05,0.88191]
[1779533742130,55.51,74635.84,37.6,-0.00891,1e-05,0.88166]
[1779533747165,55.51,74636.07,37.6,-0.00891,1e-05,0.88142]
[1779533754214,55.51,74636.17,37.6,-0.0089,1e-05,0.88132]
[1779533759249,55.51,74636.22,37.6,-0.0089,1e-05,0.88127]
[1779533764284,55.51,74639.98,37.6,-0.00886,1e-05,0.87746]
[1779533769320,55.51,74644.21,37.6,-0.00881,1e-05,0.87318]
[1779533773348,55.51,74654.93,37.6,-0.00868,1e-05,0.86243]
[1779533778383,55.51,74657.58,37.6,-0.00865,1e-05,0.85979]
[1779533784425,55.51,74657.32,37.6,-0.00866,1e-05,0.86005]
[1779533789462,55.51,74648.73,37.6,-0.00876,1e-05,0.86863]
[1779533794497,55.51,74647.67,37.6,-0.00875,1e-05,0.86744]
[1779533800539,55.51,74647.85,37.6,-0.00874,1e-05,0.86726]
[1779533808143,55.51,74647.42,37.6,-0.00875,1e-05,0.86769]
[1779533813630,55.51,74644.23,37.6,-0.00879,1e-05,0.87089]
[1779533819672,55.51,74644.94,37.6,-0.00878,1e-05,0.87018]
[1779533824707,55.51,74643.99,37.6,-0.00879,1e-05,0.87114]
[1779533830750,55.51,74641.92,37.6,-0.00881,1e-05,0.87322]
[1779533835785,55.51,74642.26,37.6,-0.00881,1e-05,0.87288]
[1779533840819,55.51,74644.86,37.6,-0.00878,1e-05,0.87026]
[1779533847869,55.51,74645.39,37.6,-0.00877,1e-05,0.86973]
[1779533852904,55.51,74644.97,37.6,-0.00876,1e-05,0.86789]
[1779533858946,55.51,74643.99,37.6,-0.00877,1e-05,0.86887]
[1779533865902,55.51,74644.02,37.6,-0.00877,1e-05,0.86884]
[1779533872038,55.51,74644.32,37.6,-0.00876,1e-05,0.86854]
[1779533877073,55.51,74644.47,37.6,-0.00876,1e-05,0.86839]
[1779533882108,55.51,74644.41,37.6,-0.00876,1e-05,0.86845]
[1779533887143,55.51,74650.66,37.6,-0.00869,1e-05,0.86219]
[1779533897213,55.51,74651.74,37.6,-0.00868,1e-05,0.86111]
[1779533904262,55.51,74651.19,37.6,-0.00868,1e-05,0.86166]
[1779533912318,55.51,74651.03,37.6,-0.00866,1e-05,0.85957]
[1779533925412,55.51,74650.65,37.6,-0.00867,1e-05,0.85995]
[1779533935483,55.51,74650.61,37.6,-0.00867,1e-05,0.85999]
[1779533940518,55.51,74650.72,37.6,-0.00867,1e-05,0.85988]
[1779533945553,55.51,74649.88,37.6,-0.00868,1e-05,0.86072]
[1779533950588,55.51,74649.78,37.6,-0.00868,1e-05,0.86082]
[1779533956630,55.51,74649.82,37.6,-0.00868,1e-05,0.86078]
[1779533961665,55.51,74650.52,37.6,-0.00867,1e-05,0.86008]
[1779533967707,55.51,74649.9,37.6,-0.00868,1e-05,0.8607]
[1779533972744,55.51,74642.92,37.6,-0.00874,1e-05,0.86542]
[1779533977779,55.51,74641.86,37.6,-0.00875,1e-05,0.86648]
[1779533983821,55.51,74641.7,37.6,-0.00875,1e-05,0.86664]
[1779533988856,55.51,74641.86,37.6,-0.00875,1e-05,0.86648]
[1779533993891,55.51,74638.69,37.6,-0.00879,1e-05,0.86967]
[1779533999933,55.51,74641.73,37.6,-0.00875,1e-05,0.86661]
[1779534004972,55.51,74641.56,37.6,-0.00875,1e-05,0.86678]
[1779534010008,55.51,74643.66,37.6,-0.00873,1e-05,0.86468]
[1779534016050,55.51,74643.5,37.6,-0.00873,1e-05,0.86484]
[1779534024106,55.51,74641.78,37.6,-0.00875,1e-05,0.86656]
[1779534029141,55.51,74642.61,37.6,-0.00874,1e-05,0.86573]
[1779534034176,55.51,74644.53,37.6,-0.00869,1e-05,0.86155]
[1779534039211,55.51,74643.42,37.6,-0.00871,1e-05,0.86266]
[1779534044246,55.51,74643.71,37.6,-0.0087,1e-05,0.86237]
[1779534049280,55.51,74644.86,37.6,-0.00869,1e-05,0.86122]
[1779534054316,55.51,74644.22,37.6,-0.0087,1e-05,0.86186]
[1779534059351,55.51,74645.46,37.6,-0.00868,1e-05,0.86062]
[1779534064388,55.51,74645.5,37.6,-0.00868,1e-05,0.86058]
[1779534073451,55.51,74644.9,37.6,-0.00869,1e-05,0.86118]
[1779534078486,55.51,74645.45,37.6,-0.00868,1e-05,0.86063]
[1779534083521,55.51,74644.84,37.6,-0.00869,1e-05,0.86124]
[1779534088556,55.51,74643.94,37.6,-0.0087,1e-05,0.86214]
[1779534093590,55.51,74644.13,37.6,-0.00868,1e-05,0.85969]
[1779534102654,55.51,74645.26,37.6,-0.00866,1e-05,0.85857]
[1779534107689,55.51,74645.8,37.6,-0.00866,1e-05,0.85803]
[1779534112724,55.51,74646.42,37.6,-0.00865,1e-05,0.85741]
[1779534117758,55.51,74647.39,37.6,-0.00864,1e-05,0.85645]
[1779534122794,55.51,74652.57,37.6,-0.00858,1e-05,0.85131]
[1779534129844,55.51,74652.82,37.6,-0.00858,1e-05,0.85106]
[1779534135885,55.51,74652.85,37.6,-0.00858,1e-05,0.85103]
[1779534140920,55.51,74652.89,37.6,-0.00858,1e-05,0.85099]
[1779534150990,55.51,74652.89,37.6,-0.00858,1e-05,0.85099]
[1779534155018,55.51,74661.12,37.6,-0.00846,1e-05,0.84066]
[1779534160055,55.51,74661.15,37.6,-0.00846,1e-05,0.84063]
[1779534165090,55.51,74662.38,37.6,-0.00845,1e-05,0.83943]
[1779534170125,55.51,74661.25,37.6,-0.00846,1e-05,0.84054]
[1779534175160,55.51,74656.98,37.6,-0.00851,1e-05,0.84473]
[1779534180195,55.51,74656.25,37.6,-0.00852,1e-05,0.84544]
[1779534185230,55.51,74650.97,37.6,-0.00858,1e-05,0.85065]
[1779534190265,55.51,74659.42,37.6,-0.00848,1e-05,0.84233]
[1779534195300,55.51,74659.03,37.6,-0.00848,1e-05,0.84271]
[1779534201342,55.51,74659.59,37.6,-0.00848,1e-05,0.84216]
[1779534208161,55.51,74659.79,37.6,-0.00848,1e-05,0.84197]
[1779534213426,55.51,74659.68,37.6,-0.00846,1e-05,0.83985]
[1779534218461,55.51,74659.83,37.6,-0.00845,1e-05,0.83971]
[1779534223496,55.51,74661.5,37.6,-0.00843,1e-05,0.83807]
[1779534228531,55.51,74659.07,37.6,-0.00846,1e-05,0.84045]
[1779534234573,55.51,74659.52,37.6,-0.00846,1e-05,0.84001]
[1779534239610,55.51,74663.97,37.6,-0.00841,1e-05,0.83566]
[1779534246663,55.51,74664.01,37.6,-0.00841,1e-05,0.83562]
[1779534253714,55.51,74664.09,37.6,-0.00841,1e-05,0.83554]
[1779534262778,55.51,74663.72,37.6,-0.00841,1e-05,0.83591]
[1779534267813,55.51,74663.52,37.6,-0.00841,1e-05,0.8361]
[1779534272848,55.51,74663.08,37.6,-0.0084,1e-05,0.83432]
[1779534277883,55.51,74663.94,37.6,-0.00839,1e-05,0.83348]
[1779534284932,55.51,74663.88,37.6,-0.00839,1e-05,0.83354]
[1779534289967,55.51,74663.78,37.6,-0.00839,1e-05,0.83364]
[1779534296010,55.51,74663.35,37.6,-0.00839,1e-05,0.83405]
[1779534301044,55.51,74663.68,37.6,-0.00839,1e-05,0.83373]
[1779534307086,55.51,74663.46,37.6,-0.00839,1e-05,0.83395]
[1779534313128,55.51,74663.5,37.6,-0.00839,1e-05,0.83391]
[1779534323198,55.51,74663.96,37.6,-0.00839,1e-05,0.83346]
[1779534331254,55.51,74663.82,37.6,-0.00837,1e-05,0.83139]
[1779534336289,55.51,74663.78,37.6,-0.00837,1e-05,0.83143]
[1779534338304,55.51,74679.15,37.6,-0.00819,1e-05,0.8166]
[1779534343338,55.51,74682.05,37.6,-0.00816,1e-05,0.81383]
[1779534348373,55.51,74682.42,37.6,-0.00816,1e-05,0.81348]
[1779534353653,55.51,74682.85,37.6,-0.00815,1e-05,0.81307]
[1779534359451,55.51,74684.52,37.6,-0.00814,1e-05,0.81148]
[1779534364486,55.51,74689.29,37.6,-0.00808,1e-05,0.80695]
[1779534369696,55.51,74688.22,37.6,-0.00809,1e-05,0.80796]
[1779534374708,55.51,74686.5,37.6,-0.00811,1e-05,0.8096]
[1779534380598,55.51,74681.32,37.6,-0.00817,1e-05,0.81453]
[1779534386641,55.51,74674.2,37.6,-0.00825,1e-05,0.82135]
[1779534391777,55.51,74673.35,37.6,-0.00826,1e-05,0.82217]
[1779534401750,55.51,74682.18,37.6,-0.00814,1e-05,0.81154]
[1779534407792,55.51,74683.58,37.6,-0.00812,1e-05,0.8102]
[1779534419876,55.51,74684.21,37.6,-0.00812,1e-05,0.8096]
[1779534424911,55.51,74684.51,37.6,-0.00811,1e-05,0.80932]
[1779534429946,55.51,74689.24,37.6,-0.00806,1e-05,0.80483]
[1779534431960,55.51,74699.34,37.6,-0.00795,1e-05,0.79533]
[1779534436995,55.51,74700.56,37.6,-0.00794,1e-05,0.79419]
[1779534442034,55.51,74703.58,37.6,-0.00791,1e-05,0.79137]
[1779534447069,55.51,74702.39,37.6,-0.00792,1e-05,0.79248]
[1779534452104,55.51,74702.84,37.6,-0.00789,1e-05,0.78992]
[1779534457139,55.51,74703.66,37.6,-0.00789,1e-05,0.78916]
[1779534462174,55.51,74704.18,37.6,-0.00788,1e-05,0.78867]
[1779534467209,55.51,74704.0,37.6,-0.00788,1e-05,0.78884]
[1779534472244,55.51,74703.81,37.6,-0.00788,1e-05,0.78902]
[1779534479293,55.51,74703.88,37.6,-0.00788,1e-05,0.78895]
[1779534486343,55.51,74704.02,37.6,-0.00788,1e-05,0.78882]
[1779534491378,55.51,74704.05,37.6,-0.00788,1e-05,0.7888]
[1779534496413,55.51,74710.9,37.6,-0.00781,1e-05,0.78244]
[1779534501448,55.51,74711.33,37.6,-0.0078,1e-05,0.78205]
[1779534506487,55.51,74715.21,37.6,-0.00776,1e-05,0.77847]
[1779534511522,55.51,74712.38,37.6,-0.00777,1e-05,0.77896]
[1779534516557,55.51,74712.47,37.6,-0.00777,1e-05,0.77888]
[1779534521592,55.51,74712.41,37.6,-0.00777,1e-05,0.77893]
[1779534526632,55.51,74719.2,37.6,-0.0077,1e-05,0.7727]
[1779534532425,55.51,74720.28,37.6,-0.00769,1e-05,0.77171]
[1779534537709,55.51,74721.0,37.6,-0.00768,1e-05,0.77106]
[1779534544760,55.51,74720.31,37.6,-0.00769,1e-05,0.77169]
[1779534549795,55.51,74720.98,37.6,-0.00768,1e-05,0.77107]
[1779534554830,55.51,74720.85,37.6,-0.00768,1e-05,0.77119]
[1779534559870,55.51,74720.96,37.6,-0.00768,1e-05,0.77109]
[1779534565912,55.51,74721.3,37.6,-0.00768,1e-05,0.77078]
[1779534572961,55.51,74720.64,37.6,-0.00767,1e-05,0.76929]
[1779534577996,55.51,74720.35,37.6,-0.00767,1e-05,0.76955]
[1779534583031,55.51,74720.02,37.6,-0.00767,1e-05,0.76985]
[1779534588066,55.51,74720.2,37.6,-0.00767,1e-05,0.76969]
[1779534593101,55.51,74719.96,37.6,-0.00767,1e-05,0.76991]
[1779534599143,55.51,74720.2,37.6,-0.00767,1e-05,0.76969]
[1779534604178,55.51,74720.13,37.6,-0.00767,1e-05,0.76975]
[1779534609212,55.51,74726.44,37.6,-0.00761,1e-05,0.76401]
[1779534614248,55.51,74727.13,37.6,-0.0076,1e-05,0.76339]
[1779534619283,55.51,74727.04,37.6,-0.0076,1e-05,0.76347]
[1779534624318,55.51,74726.82,37.6,-0.0076,1e-05,0.76367]
[1779534629353,55.51,74729.82,37.6,-0.00757,1e-05,0.76095]
[1779534634388,55.51,74731.22,37.6,-0.00754,1e-05,0.75761]
[1779534639423,55.51,74730.39,37.6,-0.00754,1e-05,0.75836]
[1779534644458,55.51,74738.58,37.6,-0.00746,1e-05,0.75101]
[1779534649493,55.51,74737.02,37.6,-0.00748,1e-05,0.75241]
[1779534655535,55.51,74735.54,37.6,-0.00749,1e-05,0.75373]
[1779534660570,55.51,74735.42,37.6,-0.00749,1e-05,0.75384]
[1779534665605,55.51,74726.48,37.6,-0.00758,1e-05,0.76189]
[1779534670640,55.51,74726.63,37.6,-0.00758,1e-05,0.76176]
[1779534675675,55.51,74726.32,37.6,-0.00759,1e-05,0.76204]
[1779534682724,55.51,74726.07,37.6,-0.00759,1e-05,0.76226]
[1779534694808,55.51,74724.41,37.6,-0.00759,1e-05,0.76168]
[1779534699844,55.51,74722.54,37.6,-0.00761,1e-05,0.76338]
[1779534704879,55.51,74723.45,37.6,-0.0076,1e-05,0.76255]
[1779534716963,55.51,74723.68,37.6,-0.00759,1e-05,0.76234]
[1779534723005,55.51,74724.04,37.6,-0.00759,1e-05,0.76202]
[1779534728056,55.51,74724.4,37.6,-0.00759,1e-05,0.76169]
[1779534741147,55.51,74724.11,37.6,-0.00759,1e-05,0.76195]
[1779534747189,55.51,74724.22,37.6,-0.00759,1e-05,0.76185]
[1779534753231,55.51,74724.36,37.6,-0.00757,1e-05,0.75964]
[1779534758267,55.51,74727.27,37.6,-0.00754,1e-05,0.75702]
[1779534763302,55.51,74727.43,37.6,-0.00753,1e-05,0.75687]
[1779534771752,55.51,74727.43,37.6,-0.00753,1e-05,0.75687]
[1779534780421,55.51,74728.74,37.6,-0.00752,1e-05,0.7557]
[1779534786463,55.51,74728.8,37.6,-0.00752,1e-05,0.75564]
[1779534798547,55.51,74728.73,37.6,-0.00752,1e-05,0.7557]
[1779534803582,55.51,74728.76,37.6,-0.00752,1e-05,0.75568]
[1779534812645,55.51,74728.79,37.6,-0.0075,1e-05,0.75358]
[1779534820700,55.51,74728.86,37.6,-0.0075,1e-05,0.75352]
[1779534825736,55.51,74728.93,37.6,-0.0075,1e-05,0.75345]
[1779534831778,55.51,74728.86,37.6,-0.0075,1e-05,0.75352]
[1779534840842,55.51,74728.89,37.6,-0.0075,1e-05,0.75349]
[1779534847892,55.51,74728.74,37.6,-0.0075,1e-05,0.75362]
[1779534857962,55.51,74728.74,37.6,-0.0075,1e-05,0.75362]
[1779534868035,55.51,74728.74,37.6,-0.0075,1e-05,0.75362]
[1779534878107,55.51,74728.74,37.6,-0.00748,1e-05,0.75155]
[1779534891198,55.51,74728.74,37.6,-0.00748,1e-05,0.75155]
[1779534896233,55.51,74728.91,37.6,-0.00748,1e-05,0.7514]
[1779534898247,55.51,74718.02,37.6,-0.00759,1e-05,0.76121]
[1779534903286,55.51,74727.64,37.6,-0.00749,1e-05,0.75254]
[1779534908321,55.51,74729.78,37.6,-0.00747,1e-05,0.75062]
[1779534913356,55.51,74730.8,37.6,-0.00746,1e-05,0.74971]
[1779534919404,55.51,74729.89,37.6,-0.00747,1e-05,0.75052]
[1779534931489,55.51,74729.79,37.6,-0.00745,1e-05,0.74855]
[1779534938538,55.51,74730.14,37.6,-0.00745,1e-05,0.74823]
[1779534945587,55.51,74730.3,37.6,-0.00745,1e-05,0.74809]
[1779534950622,55.51,74730.85,37.6,-0.00744,1e-05,0.7476]
[1779534963713,55.51,74731.12,37.6,-0.00744,1e-05,0.74736]
[1779534970761,55.51,74730.32,37.6,-0.00745,1e-05,0.74807]
[1779534979825,55.51,74729.66,37.6,-0.00745,1e-05,0.74866]
[1779534984860,55.51,74729.84,37.6,-0.00745,1e-05,0.7485]
[1779534992916,55.51,74729.41,37.6,-0.00743,1e-05,0.74682]
[1779535000972,55.51,74729.0,37.6,-0.00744,1e-05,0.74719]
[1779535006007,55.51,74730.94,37.6,-0.00742,1e-05,0.74546]
[1779535011042,55.51,74730.33,37.6,-0.00743,1e-05,0.746]
[1779535016076,55.51,74731.09,37.6,-0.00742,1e-05,0.74533]
[1779535021112,55.51,74730.46,37.6,-0.00742,1e-05,0.74589]
[1779535026147,55.51,74729.73,37.6,-0.00743,1e-05,0.74654]
[1779535033195,55.51,74730.26,37.6,-0.00743,1e-05,0.74606]
[1779535044272,55.51,74730.59,37.6,-0.00742,1e-05,0.74577]
[1779535050959,55.51,74730.67,37.6,-0.00742,1e-05,0.7457]
[1779535056357,55.51,74731.99,37.6,-0.00739,1e-05,0.74247]
[1779535061391,55.51,74731.89,37.6,-0.00739,1e-05,0.74256]
[1779535069448,55.51,74731.59,37.6,-0.00739,1e-05,0.74282]
[1779535076499,55.51,74731.48,37.6,-0.00739,1e-05,0.74292]
[1779535081534,55.51,74731.47,37.6,-0.00739,1e-05,0.74293]
[1779535086569,55.51,74731.41,37.6,-0.00739,1e-05,0.74298]
[1779535095634,55.51,74732.46,37.6,-0.00738,1e-05,0.74205]
[1779535100669,55.51,74741.6,37.6,-0.00729,1e-05,0.73398]
[1779535105704,55.51,74741.21,37.6,-0.0073,1e-05,0.73432]
[1779535111746,55.51,74744.82,37.6,-0.00724,1e-05,0.72912]
[1779535116781,55.51,74745.77,37.6,-0.00723,1e-05,0.72829]
[1779535121816,55.51,74748.71,37.6,-0.0072,1e-05,0.72572]
[1779535126851,55.51,74750.95,37.6,-0.00718,1e-05,0.72377]
[1779535131886,55.51,74751.39,37.6,-0.00717,1e-05,0.72339]
[1779535136921,55.51,74751.73,37.6,-0.00717,1e-05,0.7231]
[1779535141956,55.51,74750.49,37.6,-0.00718,1e-05,0.72417]
[1779535147998,55.51,74749.17,37.6,-0.0072,1e-05,0.72532]
[1779535155046,55.51,74748.9,37.6,-0.0072,1e-05,0.72556]
[1779535160082,55.51,74747.59,37.6,-0.00721,1e-05,0.7267]
[1779535173173,55.51,74748.09,37.6,-0.00719,1e-05,0.72424]
[1779535179215,55.51,74748.34,37.6,-0.00719,1e-05,0.72402]
[1779535184250,55.51,74748.22,37.6,-0.00719,1e-05,0.72413]
[1779535191299,55.51,74748.08,37.6,-0.00719,1e-05,0.72425]
[1779535201369,55.51,74748.17,37.6,-0.00719,1e-05,0.72417]
[1779535207411,55.51,74748.45,37.6,-0.00718,1e-05,0.72393]
[1779535212447,55.51,74750.29,37.6,-0.00717,1e-05,0.72233]
[1779535218489,55.51,74750.48,37.6,-0.00716,1e-05,0.72216]
[1779535223524,55.51,74750.64,37.6,-0.00716,1e-05,0.72203]
[1779535229566,55.51,74750.63,37.6,-0.00716,1e-05,0.72203]
[1779535234600,55.51,74753.87,37.6,-0.00711,1e-05,0.71722]
[1779535239636,55.51,74748.89,37.6,-0.00716,1e-05,0.72153]
[1779535244671,55.51,74749.23,37.6,-0.00716,1e-05,0.72123]
[1779535250713,55.51,74749.58,37.6,-0.00715,1e-05,0.72093]
[1779535256755,55.51,74749.44,37.6,-0.00716,1e-05,0.72105]
[1779535262800,55.51,74749.06,37.6,-0.00716,1e-05,0.72138]
[1779535269848,55.51,74749.48,37.6,-0.00715,1e-05,0.72101]
[1779535274884,55.51,74749.48,37.6,-0.00715,1e-05,0.72101]
[1779535282940,55.51,74750.26,37.6,-0.00715,1e-05,0.72034]
[1779535288982,55.51,74750.94,37.6,-0.00714,1e-05,0.71975]
[1779535295024,55.51,74749.83,37.6,-0.00713,1e-05,0.71869]
[1779535302073,55.51,74750.55,37.6,-0.00712,1e-05,0.71807]
[1779535310129,55.51,74750.71,37.6,-0.00712,1e-05,0.71793]
[1779535317178,55.51,74750.71,37.6,-0.00712,1e-05,0.71793]
[1779535323220,55.51,74750.77,37.6,-0.00712,1e-05,0.71788]
[1779535328255,55.51,74750.65,37.6,-0.00712,1e-05,0.71799]
[1779535334297,55.51,74751.31,37.6,-0.00712,1e-05,0.71742]
[1779535339332,55.51,74752.67,37.6,-0.0071,1e-05,0.71624]
[1779535345374,55.51,74753.63,37.6,-0.00709,1e-05,0.71541]
[1779535352423,55.51,74756.26,37.6,-0.00705,1e-05,0.71115]
[1779535357458,55.51,74754.74,37.6,-0.00706,1e-05,0.71245]
[1779535369541,55.51,74754.77,37.6,-0.00706,1e-05,0.71243]
[1779535374577,55.51,74755.61,37.6,-0.00706,1e-05,0.71171]
[1779535379612,55.51,74758.03,37.6,-0.00703,1e-05,0.70963]
[1779535384647,55.51,74759.09,37.6,-0.00702,1e-05,0.70873]
[1779535389682,55.51,74759.41,37.6,-0.00702,1e-05,0.70845]
[1779535396731,55.51,74759.55,37.6,-0.00702,1e-05,0.70833]
[1779535402773,55.51,74759.58,37.6,-0.00702,1e-05,0.70831]
[1779535407808,55.51,74759.41,37.6,-0.00702,1e-05,0.70845]
[1779535420900,55.51,74758.96,37.6,-0.007,1e-05,0.70684]
[1779535425935,55.51,74758.94,37.6,-0.007,1e-05,0.70686]
[1779535431978,55.51,74760.44,37.6,-0.00699,1e-05,0.70558]
[1779535438024,55.51,74763.3,37.6,-0.00696,1e-05,0.70315]
[1779535440042,55.51,74781.34,37.6,-0.00679,1e-05,0.68795]
[1779535445077,55.51,74785.34,37.6,-0.00675,1e-05,0.68462]
[1779535453134,55.51,74786.06,37.6,-0.00675,1e-05,0.68403]
[1779535458168,55.51,74784.79,37.6,-0.00676,1e-05,0.68508]
[1779535461190,55.51,74772.92,37.6,-0.00687,1e-05,0.69501]
[1779535466225,55.51,74770.19,37.6,-0.0069,1e-05,0.69731]
[1779535471260,55.51,74768.67,37.6,-0.00689,1e-05,0.69662]
[1779535476295,55.51,74766.59,37.6,-0.00691,1e-05,0.69837]
[1779535482340,55.51,74763.16,37.6,-0.00694,1e-05,0.70128]
[1779535490396,55.51,74763.23,37.6,-0.00694,1e-05,0.70122]
[1779535499459,55.51,74763.21,37.6,-0.00694,1e-05,0.70124]
[1779535505500,55.51,74763.38,37.6,-0.00694,1e-05,0.70109]
[1779535510536,55.51,74763.58,37.6,-0.00694,1e-05,0.70092]
[1779535512550,55.51,74773.77,37.6,-0.00684,1e-05,0.69233]
[1779535517584,55.51,74774.95,37.6,-0.00683,1e-05,0.69134]
[1779535522620,55.51,74779.18,37.6,-0.00679,1e-05,0.6878]
[1779535527655,55.51,74779.28,37.6,-0.00679,1e-05,0.68772]
[1779535532690,55.51,74779.74,37.6,-0.00677,1e-05,0.68538]
[1779535537725,55.51,74788.8,37.6,-0.00668,1e-05,0.67787]
[1779535544774,55.51,74788.4,37.6,-0.00669,1e-05,0.6782]
[1779535549809,55.51,74789.16,37.6,-0.00668,1e-05,0.67758]
[1779535561893,55.51,74787.45,37.6,-0.0067,1e-05,0.67899]
[1779535566928,55.51,74788.0,37.6,-0.00669,1e-05,0.67853]
[1779535571963,55.51,74789.33,37.6,-0.00668,1e-05,0.67744]
[1779535576998,55.51,74791.68,37.6,-0.00666,1e-05,0.6755]
[1779535582037,55.51,74791.88,37.6,-0.00665,1e-05,0.67534]
[1779535587072,55.51,74792.36,37.6,-0.00665,1e-05,0.67494]
[1779535593114,55.51,74789.47,37.6,-0.00666,1e-05,0.67539]
[1779535598149,55.51,74786.9,37.6,-0.00668,1e-05,0.6775]
[1779535603768,55.51,74786.97,37.6,-0.00668,1e-05,0.67744]
[1779535609226,55.51,74788.33,37.6,-0.00667,1e-05,0.67632]
[1779535615268,55.51,74790.69,37.6,-0.00665,1e-05,0.67438]
[1779535622319,55.51,74792.0,37.6,-0.00664,1e-05,0.67331]
[1779535627354,55.51,74788.59,37.6,-0.00667,1e-05,0.67611]
[1779535633396,55.51,74788.3,37.6,-0.00667,1e-05,0.67635]
[1779535639438,55.51,74788.24,37.6,-0.00667,1e-05,0.6764]
[1779535644473,55.51,74787.87,37.6,-0.00667,1e-05,0.6767]
[1779535652529,55.51,74787.66,37.6,-0.00666,1e-05,0.67494]
[1779535658571,55.51,74787.4,37.6,-0.00666,1e-05,0.67515]
[1779535664613,55.51,74779.77,37.6,-0.00673,1e-05,0.68145]
[1779535670654,55.51,74780.11,37.6,-0.00673,1e-05,0.68117]
[1779535676697,55.51,74780.33,37.6,-0.00673,1e-05,0.68099]
[1779535681731,55.51,74784.69,37.6,-0.00668,1e-05,0.67739]
[1779535688780,55.51,74784.53,37.6,-0.00669,1e-05,0.67752]
[1779535697844,55.51,74784.98,37.6,-0.00668,1e-05,0.67715]
[1779535703886,55.51,74784.58,37.6,-0.00669,1e-05,0.67748]
[1779535708921,55.51,74783.73,37.6,-0.00669,1e-05,0.67818]
[1779535716977,55.51,74780.17,37.6,-0.00671,1e-05,0.67918]
[1779535722013,55.51,74780.18,37.6,-0.00671,1e-05,0.67917]
[1779535731075,55.51,74780.47,37.6,-0.00671,1e-05,0.67893]
[1779535739130,55.51,74780.18,37.6,-0.00671,1e-05,0.67917]
[1779535745173,55.51,74779.8,37.6,-0.00671,1e-05,0.67948]
[1779535756250,55.51,74780.13,37.6,-0.00671,1e-05,0.67921]
[1779535766323,55.51,74779.56,37.6,-0.00671,1e-05,0.67968]
[1779535771358,55.51,74778.62,37.6,-0.0067,1e-05,0.67852]
[1779535776394,55.51,74778.54,37.6,-0.0067,1e-05,0.67858]
[1779535781429,55.51,74778.49,37.6,-0.0067,1e-05,0.67862]
[1779535788478,55.51,74778.56,37.6,-0.0067,1e-05,0.67856]
[1779535794520,55.51,74778.66,37.6,-0.0067,1e-05,0.67848]
[1779535803583,55.51,74778.79,37.6,-0.0067,1e-05,0.67837]
[1779535808618,55.51,74779.2,37.6,-0.0067,1e-05,0.67804]
[1779535814660,55.51,74778.94,37.6,-0.0067,1e-05,0.67825]
[1779535822716,55.51,74778.84,37.6,-0.0067,1e-05,0.67833]
[1779535827751,55.51,74776.93,37.6,-0.00672,1e-05,0.67991]
[1779535832786,55.51,74772.72,37.6,-0.00674,1e-05,0.68145]
[1779535837822,55.51,74772.02,37.6,-0.00675,1e-05,0.68203]
[1779535844871,55.51,74769.91,37.6,-0.00677,1e-05,0.68379]
[1779535849907,55.51,74769.56,37.6,-0.00677,1e-05,0.68408]
[1779535854941,55.51,74766.07,37.6,-0.0068,1e-05,0.68699]
[1779535859976,55.51,74766.68,37.6,-0.0068,1e-05,0.68648]
[1779535866018,55.51,74767.59,37.6,-0.00679,1e-05,0.68572]
[1779535873066,55.51,74767.4,37.6,-0.00679,1e-05,0.68588]
[1779535881409,55.51,74767.4,37.6,-0.00679,1e-05,0.68588]
[1779535887165,55.51,74767.47,37.6,-0.00679,1e-05,0.68582]
[1779535894214,55.51,74767.78,37.6,-0.00677,1e-05,0.68361]
[1779535899251,55.51,74767.82,37.6,-0.00677,1e-05,0.68357]
[1779535905293,55.51,74767.65,37.6,-0.00677,1e-05,0.68371]
[1779535910328,55.51,74767.62,37.6,-0.00677,1e-05,0.68374]
[1779535920398,55.51,74767.62,37.6,-0.00677,1e-05,0.68374]
[1779535929461,55.51,74767.76,37.6,-0.00677,1e-05,0.68362]
[1779535937517,55.51,74767.02,37.6,-0.00678,1e-05,0.68424]
[1779535942552,55.51,74768.33,37.6,-0.00676,1e-05,0.68315]
[1779535947587,55.51,74774.42,37.6,-0.00671,1e-05,0.6781]
[1779535953633,55.51,74774.65,37.6,-0.00668,1e-05,0.67596]
[1779535959677,55.51,74774.65,37.6,-0.00668,1e-05,0.67596]
[1779535969747,55.51,74774.8,37.6,-0.00668,1e-05,0.67584]
[1779535979816,55.51,74775.22,37.6,-0.00668,1e-05,0.67549]
[1779535984852,55.51,74775.22,37.6,-0.00668,1e-05,0.67549]
[1779535994922,55.51,74775.22,37.6,-0.00668,1e-05,0.67549]
[1779535999957,55.51,74774.84,37.6,-0.00668,1e-05,0.67581]
[1779536004992,55.51,74774.45,37.6,-0.00669,1e-05,0.67613]
[1779536011034,55.51,74774.54,37.6,-0.00667,1e-05,0.67411]
[1779536016069,55.51,74769.99,37.6,-0.00671,1e-05,0.67787]
[1779536021104,55.51,74768.21,37.6,-0.00673,1e-05,0.67934]
[1779536028153,55.51,74767.67,37.6,-0.00673,1e-05,0.67979]
[1779536036209,55.51,74768.29,37.6,-0.00673,1e-05,0.67927]
[1779536046279,55.51,74766.28,37.6,-0.00674,1e-05,0.68094]
[1779536052321,55.51,74764.34,37.6,-0.00676,1e-05,0.68255]
[1779536059370,55.51,74763.97,37.6,-0.00677,1e-05,0.68286]
[1779536067426,55.51,74763.71,37.6,-0.00677,1e-05,0.68308]
[1779536072461,55.51,74763.91,37.6,-0.00675,1e-05,0.68095]
[1779536077496,55.51,74763.93,37.6,-0.00675,1e-05,0.68094]
[1779536082531,55.51,74763.96,37.6,-0.00675,1e-05,0.68091]
[1779536087566,55.51,74759.42,37.6,-0.00679,1e-05,0.68469]
[1779536092601,55.51,74759.58,37.6,-0.00679,1e-05,0.68456]
[1779536101666,55.51,74761.39,37.6,-0.00677,1e-05,0.68305]
[1779536111737,55.51,74761.39,37.6,-0.00677,1e-05,0.68305]
[1779536119793,55.51,74761.5,37.6,-0.00677,1e-05,0.68296]
[1779536124828,55.51,74761.46,37.6,-0.00677,1e-05,0.68299]
[1779536131877,55.51,74761.46,37.6,-0.00675,1e-05,0.68103]
[1779536140940,55.51,74761.44,37.6,-0.00675,1e-05,0.68105]
[1779536145975,55.51,74757.75,37.6,-0.00679,1e-05,0.68412]
[1779536151010,55.51,74758.6,37.6,-0.00678,1e-05,0.68341]
[1779536159021,55.51,74757.39,37.6,-0.00679,1e-05,0.68442]
[1779536167123,55.51,74756.95,37.6,-0.00679,1e-05,0.68479]
[1779536172158,55.51,74756.2,37.6,-0.0068,1e-05,0.68542]
[1779536177193,55.51,74749.34,37.6,-0.00687,1e-05,0.69117]
[1779536182228,55.51,74748.38,37.6,-0.00688,1e-05,0.69197]
[1779536187263,55.51,74738.85,37.6,-0.00697,1e-05,0.70004]
[1779536194195,55.51,74737.92,37.6,-0.00698,1e-05,0.70083]
[1779536201361,55.51,74737.66,37.6,-0.00696,1e-05,0.69906]
[1779536210424,55.51,74737.65,37.6,-0.00696,1e-05,0.69906]
[1779536215459,55.51,74732.91,37.6,-0.00701,1e-05,0.7031]
[1779536220494,55.51,74733.29,37.6,-0.007,1e-05,0.70278]
[1779536226536,55.51,74735.05,37.6,-0.00699,1e-05,0.70128]
[1779536232579,55.51,74735.18,37.6,-0.00698,1e-05,0.70117]
[1779536237614,55.51,74735.23,37.6,-0.00698,1e-05,0.70112]
[1779536243656,55.51,74734.98,37.6,-0.00699,1e-05,0.70134]
[1779536248692,55.51,74734.91,37.6,-0.00699,1e-05,0.7014]
[1779536258761,55.51,74734.73,37.6,-0.00697,1e-05,0.69955]
[1779536268832,55.51,74734.91,37.6,-0.00697,1e-05,0.6994]
[1779536273972,55.51,74734.74,37.6,-0.00697,1e-05,0.69954]
[1779536280922,55.51,74734.82,37.6,-0.00697,1e-05,0.69947]
[1779536285957,55.51,74730.48,37.6,-0.00701,1e-05,0.70317]
[1779536290994,55.51,74730.48,37.6,-0.00701,1e-05,0.70317]
[1779536296029,55.51,74728.18,37.6,-0.00703,1e-05,0.70514]
[1779536301064,55.51,74727.79,37.6,-0.00704,1e-05,0.70547]
[1779536311134,55.51,74728.64,37.6,-0.00701,1e-05,0.70274]
[1779536316169,55.51,74727.91,37.6,-0.00702,1e-05,0.70336]
[1779536321204,55.51,74720.83,37.6,-0.00709,1e-05,0.70944]
[1779536326239,55.51,74719.33,37.6,-0.0071,1e-05,0.71073]
[1779536332281,55.51,74721.91,37.6,-0.00708,1e-05,0.70851]
[1779536337316,55.51,74722.22,37.6,-0.00707,1e-05,0.70824]
[1779536342351,55.51,74719.38,37.6,-0.0071,1e-05,0.71069]
[1779536352421,55.51,74719.28,37.6,-0.0071,1e-05,0.71077]
[1779536357526,55.51,74717.37,37.6,-0.00712,1e-05,0.71242]
[1779536363501,55.51,74719.35,37.6,-0.0071,1e-05,0.71071]
[1779536368536,55.51,74719.39,37.6,-0.0071,1e-05,0.71068]
[1779536373570,55.51,74719.47,37.6,-0.00708,1e-05,0.70859]
[1779536378605,55.51,74719.47,37.6,-0.00708,1e-05,0.70859]
[1779536383641,55.51,74719.47,37.6,-0.00708,1e-05,0.70859]
[1779536389683,55.51,74718.74,37.6,-0.00709,1e-05,0.70922]
[1779536403781,55.51,74718.74,37.6,-0.00709,1e-05,0.70922]
[1779536409823,55.51,74718.8,37.6,-0.00709,1e-05,0.70917]
[1779536415865,55.51,74718.8,37.6,-0.00709,1e-05,0.70917]
[1779536421909,55.51,74718.76,37.6,-0.00709,1e-05,0.7092]
[1779536430970,55.51,74719.42,37.6,-0.00708,1e-05,0.70863]
[1779536436011,55.51,74719.62,37.6,-0.00706,1e-05,0.70644]
[1779536442048,55.51,74721.36,37.6,-0.00704,1e-05,0.70495]
[1779536447084,55.51,74723.12,37.6,-0.00702,1e-05,0.70344]
[1779536454134,55.51,74722.2,37.6,-0.00703,1e-05,0.70423]
[1779536459169,55.51,74722.2,37.6,-0.00703,1e-05,0.70423]
[1779536469239,55.51,74721.95,37.6,-0.00704,1e-05,0.70444]
[1779536476288,55.51,74719.98,37.6,-0.00706,1e-05,0.70613]
[1779536488372,55.51,74720.08,37.6,-0.00705,1e-05,0.70605]
[1779536493407,55.51,74730.62,37.6,-0.00693,1e-05,0.69505]
[1779536499449,55.51,74735.36,37.6,-0.00689,1e-05,0.69105]
[1779536510530,55.51,74735.43,37.6,-0.00689,1e-05,0.69099]
[1779536516572,55.51,74732.26,37.6,-0.00692,1e-05,0.69367]
[1779536522614,55.51,74729.85,37.6,-0.00694,1e-05,0.69571]
[1779536527649,55.51,74729.32,37.6,-0.00695,1e-05,0.69616]
[1779536533693,55.51,74729.27,37.6,-0.00695,1e-05,0.6962]
[1779536538728,55.51,74729.21,37.6,-0.00695,1e-05,0.69625]
[1779536543762,55.51,74729.92,37.6,-0.00694,1e-05,0.69565]
[1779536550812,55.51,74730.58,37.6,-0.00693,1e-05,0.69509]
[1779536556855,55.51,74730.64,37.6,-0.00691,1e-05,0.69304]
[1779536564911,55.51,74730.61,37.6,-0.00691,1e-05,0.69307]
[1779536571961,55.51,74730.65,37.6,-0.00691,1e-05,0.69304]
[1779536578004,55.51,74729.94,37.6,-0.00692,1e-05,0.69364]
[1779536583039,55.51,74729.06,37.6,-0.00693,1e-05,0.69438]
[1779536588074,55.51,74728.87,37.6,-0.00693,1e-05,0.69454]
[1779536593109,55.51,74728.33,37.6,-0.00694,1e-05,0.695]
[1779536599151,55.51,74728.99,37.6,-0.00693,1e-05,0.69444]
[1779536606201,55.51,74728.99,37.6,-0.00693,1e-05,0.69444]
[1779536611237,55.51,74728.79,37.6,-0.00691,1e-05,0.69262]
[1779536619294,55.51,74728.7,37.6,-0.00691,1e-05,0.69269]
[1779536632385,55.51,74728.73,37.6,-0.00691,1e-05,0.69267]
[1779536637420,55.51,74728.73,37.6,-0.00691,1e-05,0.69267]
[1779536646483,55.51,74728.98,37.6,-0.00691,1e-05,0.69246]
[1779536651521,55.51,74729.03,37.6,-0.00691,1e-05,0.69241]
[1779536661591,55.51,74729.08,37.6,-0.00691,1e-05,0.69237]
[1779536670654,55.51,74729.28,37.6,-0.00691,1e-05,0.6922]
[1779536675689,55.51,74730.03,37.6,-0.00688,1e-05,0.68958]
[1779536683745,55.51,74729.78,37.6,-0.00688,1e-05,0.68979]
[1779536690796,55.51,74729.98,37.6,-0.00688,1e-05,0.68962]
[1779536698853,55.51,74725.22,37.6,-0.00693,1e-05,0.69364]
[1779536704895,55.51,74719.71,37.6,-0.00698,1e-05,0.69832]
[1779536709930,55.51,74722.5,37.6,-0.00695,1e-05,0.69595]
[1779536714964,55.51,74723.56,37.6,-0.00694,1e-05,0.69505]
[1779536721007,55.51,74722.9,37.6,-0.00695,1e-05,0.69561]
[1779536726053,55.51,74720.39,37.6,-0.00697,1e-05,0.69774]
[1779536731088,55.51,74719.95,37.6,-0.00696,1e-05,0.69611]
[1779536741157,55.51,74719.48,37.6,-0.00696,1e-05,0.69651]
[1779536748207,55.51,74720.19,37.6,-0.00696,1e-05,0.69591]
[1779536754249,55.51,74720.1,37.6,-0.00696,1e-05,0.69599]
[1779536759284,55.51,74720.44,37.6,-0.00695,1e-05,0.6957]
[1779536764319,55.51,74724.24,37.6,-0.00692,1e-05,0.69248]
[1779536774391,55.51,74722.3,37.6,-0.00694,1e-05,0.69412]
[1779536781440,55.51,74720.1,37.6,-0.00696,1e-05,0.69599]
[1779536793525,55.51,74720.21,37.6,-0.00694,1e-05,0.69389]
[1779536798561,55.51,74720.16,37.6,-0.00694,1e-05,0.69394]
[1779536803595,55.51,74720.39,37.6,-0.00693,1e-05,0.69374]
[1779536808630,55.51,74719.36,37.6,-0.00694,1e-05,0.69461]
[1779536814672,55.51,74719.35,37.6,-0.00694,1e-05,0.69462]
[1779536819707,55.51,74719.58,37.6,-0.00694,1e-05,0.69443]
[1779536824742,55.51,74719.58,37.6,-0.00694,1e-05,0.69443]
[1779536829777,55.51,74719.71,37.6,-0.00694,1e-05,0.69432]
[1779536835819,55.51,74719.52,37.6,-0.00694,1e-05,0.69448]
[1779536840854,55.51,74719.58,37.6,-0.00694,1e-05,0.69443]
[1779536845889,55.51,74717.92,37.6,-0.00696,1e-05,0.69584]
[1779536850924,55.51,74717.75,37.6,-0.00696,1e-05,0.69598]
[1779536855959,55.51,74721.43,37.6,-0.00691,1e-05,0.69086]
[1779536860994,55.51,74720.76,37.6,-0.00691,1e-05,0.69143]
[1779536867036,55.51,74720.56,37.6,-0.00691,1e-05,0.6916]
[1779536876098,55.51,74720.52,37.6,-0.00691,1e-05,0.69163]
[1779536881134,55.51,74720.82,37.6,-0.00691,1e-05,0.69138]
[1779536886169,55.51,74721.19,37.6,-0.00691,1e-05,0.69107]
[1779536894604,55.51,74720.94,37.6,-0.00691,1e-05,0.69128]
[1779536905302,55.51,74720.73,37.6,-0.00691,1e-05,0.69146]
[1779536911344,55.51,74720.8,37.6,-0.00689,1e-05,0.6894]
[1779536916379,55.51,74719.12,37.6,-0.00691,1e-05,0.69082]
[1779536924435,55.51,74719.23,37.6,-0.00691,1e-05,0.69073]
[1779536933498,55.51,74718.46,37.6,-0.00691,1e-05,0.69138]
[1779536944462,55.51,74718.23,37.6,-0.00692,1e-05,0.69157]
[1779536952632,55.51,74718.64,37.6,-0.00691,1e-05,0.69123]
[1779536957667,55.51,74718.67,37.6,-0.00691,1e-05,0.6912]
[1779536968744,55.51,74719.05,37.6,-0.00691,1e-05,0.69088]
[1779536976800,55.51,74717.28,37.6,-0.00691,1e-05,0.69038]
[1779536983852,55.51,74716.54,37.6,-0.00691,1e-05,0.69101]
[1779536988887,55.51,74717.07,37.6,-0.00691,1e-05,0.69056]
[1779536994929,55.51,74720.52,37.6,-0.00688,1e-05,0.68765]
[1779536999964,55.51,74723.87,37.6,-0.00684,1e-05,0.68483]
[1779537010034,55.51,74725.91,37.6,-0.00682,1e-05,0.68312]
[1779537015069,55.51,74725.98,37.6,-0.00682,1e-05,0.68306]
[1779537022117,55.51,74726.12,37.6,-0.00682,1e-05,0.68295]
[1779537029167,55.51,74725.84,37.6,-0.00682,1e-05,0.68318]
[1779537034202,55.51,74726.01,37.6,-0.0068,1e-05,0.68106]
[1779537039238,55.51,74725.96,37.6,-0.0068,1e-05,0.6811]
[1779537044273,55.51,74726.46,37.6,-0.0068,1e-05,0.68068]
[1779537049308,55.51,74725.63,37.6,-0.00681,1e-05,0.68138]
[1779537058371,55.51,74725.0,37.6,-0.00681,1e-05,0.6819]
[1779537065420,55.51,74725.67,37.6,-0.00681,1e-05,0.68134]
[1779537072470,55.51,74725.48,37.6,-0.00681,1e-05,0.6815]
[1779537079519,55.51,74725.93,37.6,-0.0068,1e-05,0.68113]
[1779537084554,55.51,74725.96,37.6,-0.0068,1e-05,0.6811]
[1779537089589,55.51,74725.98,37.6,-0.0068,1e-05,0.68108]
[1779537094624,55.51,74727.59,37.6,-0.00677,1e-05,0.67777]
[1779537099659,55.51,74727.33,37.6,-0.00677,1e-05,0.67798]
[1779537104698,55.51,74727.45,37.6,-0.00677,1e-05,0.67788]
[1779537109735,55.51,74727.43,37.6,-0.00677,1e-05,0.6779]
[1779537114770,55.51,74727.4,37.6,-0.00677,1e-05,0.67792]
[1779537119805,55.51,74726.92,37.6,-0.00678,1e-05,0.67832]
[1779537124840,55.51,74727.66,37.6,-0.00677,1e-05,0.67771]
[1779537130881,55.51,74727.44,37.6,-0.00677,1e-05,0.67789]
[1779537135917,55.51,74727.57,37.6,-0.00677,1e-05,0.67778]
[1779537142112,55.51,74727.57,37.6,-0.00677,1e-05,0.67778]
[1779537150015,55.51,74727.67,37.6,-0.00677,1e-05,0.6777]
[1779537155050,55.51,74727.71,37.6,-0.00675,1e-05,0.67569]
[1779537162100,55.51,74726.63,37.6,-0.00676,1e-05,0.67659]
[1779537169150,55.51,74727.27,37.6,-0.00675,1e-05,0.67606]
[1779537177206,55.51,74727.17,37.6,-0.00675,1e-05,0.67614]
[1779537182241,55.51,74727.33,37.6,-0.00675,1e-05,0.67601]
[1779537187276,55.51,74727.32,37.6,-0.00675,1e-05,0.67602]
[1779537193317,55.51,74727.07,37.6,-0.00676,1e-05,0.67623]
[1779537204395,55.51,74727.34,37.6,-0.00675,1e-05,0.676]
[1779537209431,55.51,74727.35,37.6,-0.00675,1e-05,0.67599]
[1779537214465,55.51,74720.41,37.6,-0.0068,1e-05,0.6798]
[1779537219501,55.51,74720.55,37.6,-0.0068,1e-05,0.67968]
[1779537224536,55.51,74720.7,37.6,-0.0068,1e-05,0.67956]
[1779537232592,55.51,74720.59,37.6,-0.0068,1e-05,0.67965]
[1779537237627,55.51,74720.55,37.6,-0.0068,1e-05,0.67968]
[1779537242662,55.51,74720.96,37.6,-0.00679,1e-05,0.67934]
[1779537247697,55.51,74721.2,37.6,-0.00679,1e-05,0.67914]
[1779537260706,55.51,74721.25,37.6,-0.00679,1e-05,0.6791]
[1779537265823,55.51,74721.17,37.6,-0.00679,1e-05,0.67917]
[1779537270858,55.51,74721.3,37.6,-0.00679,1e-05,0.67906]
[1779537275894,55.51,74721.22,37.6,-0.00677,1e-05,0.67715]
[1779537280929,55.51,74723.58,37.6,-0.00675,1e-05,0.67518]
[1779537289991,55.51,74723.68,37.6,-0.00675,1e-05,0.6751]
[1779537295030,55.51,74730.34,37.6,-0.00669,1e-05,0.66959]
[1779537301072,55.51,74730.67,37.6,-0.00668,1e-05,0.66932]
[1779537306107,55.51,74732.1,37.6,-0.00667,1e-05,0.66814]
[1779537311142,55.51,74744.33,37.6,-0.00656,1e-05,0.65813]
[1779537319200,55.51,74753.29,37.6,-0.00647,1e-05,0.65088]
[1779537324234,55.51,74754.27,37.6,-0.00646,1e-05,0.65009]
[1779537329269,55.51,74756.72,37.6,-0.00644,1e-05,0.64812]
[1779537334664,55.51,74757.57,37.6,-0.00642,1e-05,0.64553]
[1779537340346,55.51,74760.29,37.6,-0.00639,1e-05,0.64335]
[1779537345381,55.51,74759.81,37.6,-0.0064,1e-05,0.64374]
[1779537350416,55.51,74759.79,37.6,-0.0064,1e-05,0.64375]
[1779537355451,55.51,74761.25,37.6,-0.00638,1e-05,0.64259]
[1779537361492,55.51,74760.91,37.6,-0.00639,1e-05,0.64286]
[1779537367535,55.51,74760.61,37.6,-0.00639,1e-05,0.6431]
[1779537377605,55.51,74760.6,37.6,-0.00639,1e-05,0.64311]
[1779537382640,55.51,74759.92,37.6,-0.00639,1e-05,0.64365]
[1779537390696,55.51,74757.51,37.6,-0.00642,1e-05,0.64557]
[1779537395731,55.51,74752.56,37.6,-0.00644,1e-05,0.64763]
[1779537407821,55.51,74750.93,37.6,-0.00646,1e-05,0.64894]
[1779537413863,55.51,74751.05,37.6,-0.00646,1e-05,0.64884]
[1779537418897,55.51,74751.08,37.6,-0.00646,1e-05,0.64882]
[1779537425947,55.51,74745.55,37.6,-0.00651,1e-05,0.65328]
[1779537430982,55.51,74737.14,37.6,-0.00658,1e-05,0.66011]
[1779537437024,55.51,74733.1,37.6,-0.00662,1e-05,0.66341]
[1779537445080,55.51,74732.08,37.6,-0.00663,1e-05,0.66425]
[1779537453136,55.51,74732.34,37.6,-0.00661,1e-05,0.66208]
[1779537458171,55.51,74732.11,37.6,-0.00661,1e-05,0.66227]
[1779537464213,55.51,74732.12,37.6,-0.00661,1e-05,0.66226]
[1779537470255,55.51,74732.09,37.6,-0.00661,1e-05,0.66229]
[1779537479318,55.51,74730.61,37.6,-0.00663,1e-05,0.6635]
[1779537492410,55.51,74730.92,37.6,-0.00662,1e-05,0.66325]
[1779537497445,55.51,74730.86,37.6,-0.00662,1e-05,0.66329]
[1779537507515,55.51,74730.86,37.6,-0.00662,1e-05,0.66329]
[1779537512550,55.51,74732.49,37.6,-0.00659,1e-05,0.66001]
[1779537517585,55.51,74733.13,37.6,-0.00658,1e-05,0.65949]
[1779537523627,55.51,74732.9,37.6,-0.00659,1e-05,0.65968]
[1779537532690,55.51,74737.14,37.6,-0.00655,1e-05,0.65623]
[1779537537849,55.51,74737.33,37.6,-0.00655,1e-05,0.65607]
[1779537544774,55.51,74737.82,37.6,-0.00654,1e-05,0.65567]
[1779537556858,55.51,74738.34,37.6,-0.00654,1e-05,0.65525]
[1779537563907,55.51,74737.77,37.6,-0.00654,1e-05,0.65572]
[1779537568942,55.51,74735.55,37.6,-0.00656,1e-05,0.65752]
[1779537573977,55.51,74735.39,37.6,-0.00654,1e-05,0.65571]
[1779537579013,55.51,74733.26,37.6,-0.00656,1e-05,0.65744]
[1779537585054,55.51,74733.11,37.6,-0.00657,1e-05,0.65756]
[1779537590089,55.51,74730.78,37.6,-0.00659,1e-05,0.65946]
[1779537595124,55.51,74723.4,37.6,-0.00666,1e-05,0.66551]
[1779537600160,55.51,74722.68,37.6,-0.00666,1e-05,0.6661]
[1779537605201,55.51,74716.42,37.6,-0.00672,1e-05,0.67127]
[1779537610234,55.51,74711.8,37.6,-0.00677,1e-05,0.67511]
[1779537615275,55.51,74701.86,37.6,-0.00686,1e-05,0.68342]
[1779537620310,55.51,74698.47,37.6,-0.00689,1e-05,0.68628]
[1779537625345,55.51,74699.3,37.6,-0.00689,1e-05,0.68558]
[1779537630380,55.51,74702.68,37.6,-0.00685,1e-05,0.68273]
[1779537635415,55.51,74704.52,37.6,-0.00682,1e-05,0.6792]
[1779537640450,55.51,74713.57,37.6,-0.00673,1e-05,0.67166]
[1779537645485,55.51,74716.25,37.6,-0.0067,1e-05,0.66944]
[1779537650521,55.51,74722.5,37.6,-0.00665,1e-05,0.66429]
[1779537655556,55.51,74723.08,37.6,-0.00664,1e-05,0.66382]
[1779537661601,55.51,74723.72,37.6,-0.00663,1e-05,0.66329]
[1779537666636,55.51,74725.49,37.6,-0.00662,1e-05,0.66184]
[1779537671671,55.51,74725.68,37.6,-0.00662,1e-05,0.66168]
[1779537676706,55.51,74717.11,37.6,-0.0067,1e-05,0.66873]
[1779537681740,55.51,74713.56,37.6,-0.00673,1e-05,0.67167]
[1779537686776,55.51,74714.02,37.6,-0.00673,1e-05,0.67129]
[1779537691811,55.51,74714.85,37.6,-0.0067,1e-05,0.66863]
[1779537705910,55.51,74714.27,37.6,-0.0067,1e-05,0.66911]
[1779537710945,55.51,74713.85,37.6,-0.00671,1e-05,0.66946]
[1779537719001,55.51,74714.13,37.6,-0.00671,1e-05,0.66923]
[1779537724041,55.51,74705.12,37.6,-0.00679,1e-05,0.67671]
[1779537729076,55.51,74698.85,37.6,-0.00685,1e-05,0.68196]
[1779537734111,55.51,74695.85,37.6,-0.00688,1e-05,0.68448]
[1779537739146,55.51,74696.52,37.6,-0.00687,1e-05,0.68392]
[1779537744181,55.51,74696.21,37.6,-0.00688,1e-05,0.68418]
[1779537746195,55.51,74676.01,37.6,-0.00708,1e-05,0.70138]
[1779537752238,55.51,74678.11,37.6,-0.00704,1e-05,0.69754]
[1779537757273,55.51,74680.66,37.6,-0.00701,1e-05,0.69536]
[1779537763315,55.51,74679.94,37.6,-0.00702,1e-05,0.69598]
[1779537768350,55.51,74680.11,37.6,-0.00702,1e-05,0.69583]
[1779537773385,55.51,74679.93,37.6,-0.00702,1e-05,0.69598]
[1779537779427,55.51,74679.08,37.6,-0.00703,1e-05,0.69671]
[1779537786476,55.51,74678.97,37.6,-0.00703,1e-05,0.69681]
[1779537791511,55.51,74676.65,37.6,-0.00705,1e-05,0.69879]
[1779537796546,55.51,74680.05,37.6,-0.00702,1e-05,0.69588]
[1779537801581,55.51,74684.04,37.6,-0.00698,1e-05,0.69248]
[1779537808630,55.51,74687.15,37.6,-0.00695,1e-05,0.68983]
[1779537813665,55.51,74689.6,37.6,-0.0069,1e-05,0.68575]
[1779537821721,55.51,74689.64,37.6,-0.0069,1e-05,0.68572]
[1779537827763,55.51,74689.77,37.6,-0.0069,1e-05,0.68561]
[1779537832798,55.51,74691.84,37.6,-0.00688,1e-05,0.68386]
[1779537837833,55.51,74690.59,37.6,-0.00689,1e-05,0.68492]
[1779537842868,55.51,74689.78,37.6,-0.0069,1e-05,0.6856]
[1779537852939,55.51,74689.66,37.6,-0.0069,1e-05,0.6857]
[1779537858981,55.51,74689.67,37.6,-0.0069,1e-05,0.68569]
[1779537867044,55.51,74689.74,37.6,-0.0069,1e-05,0.68563]
[1779537872080,55.51,74689.82,37.6,-0.00688,1e-05,0.68356]
[1779537877116,55.51,74690.88,37.6,-0.00687,1e-05,0.68267]
[1779537888193,55.51,74691.34,37.6,-0.00687,1e-05,0.68228]
[1779537893228,55.51,74691.46,37.6,-0.00686,1e-05,0.68218]
[1779537899270,55.51,74691.42,37.6,-0.00687,1e-05,0.68221]
[1779537903298,55.51,74701.56,37.6,-0.00677,1e-05,0.67373]
[1779537911354,55.51,74703.77,37.6,-0.00675,1e-05,0.67189]
[1779537916389,55.51,74703.1,37.6,-0.00675,1e-05,0.67245]
[1779537923448,55.51,74702.87,37.6,-0.00676,1e-05,0.67264]
[1779537932511,55.51,74697.96,37.6,-0.00678,1e-05,0.67474]
[1779537938554,55.51,74690.7,37.6,-0.00685,1e-05,0.68082]
[1779537944599,55.51,74695.38,37.6,-0.00681,1e-05,0.6769]
[1779537949635,55.51,74696.05,37.6,-0.0068,1e-05,0.67634]
[1779537955676,55.51,74696.91,37.6,-0.00679,1e-05,0.67562]
[1779537960711,55.51,74696.95,37.6,-0.00679,1e-05,0.67559]
[1779537965747,55.51,74696.9,37.6,-0.00679,1e-05,0.67563]
[1779537970782,55.51,74695.8,37.6,-0.0068,1e-05,0.67655]
[1779537975817,55.51,74692.37,37.6,-0.00684,1e-05,0.67942]
[1779537980852,55.51,74692.23,37.6,-0.00684,1e-05,0.67954]
[1779537989915,55.51,74691.65,37.6,-0.00684,1e-05,0.68002]
[1779537994950,55.51,74691.68,37.6,-0.00682,1e-05,0.678]
[1779538005022,55.51,74691.68,37.6,-0.00682,1e-05,0.678]
[1779538016099,55.51,74691.88,37.6,-0.00682,1e-05,0.67783]
[1779538025162,55.51,74690.46,37.6,-0.00684,1e-05,0.67902]
[1779538031204,55.51,74690.18,37.6,-0.00684,1e-05,0.67926]
[1779538036239,55.51,74689.41,37.6,-0.00685,1e-05,0.6799]
[1779538041273,55.51,74689.27,37.6,-0.00685,1e-05,0.68002]
[1779538053359,55.51,74689.44,37.6,-0.00683,1e-05,0.67788]
[1779538058393,55.51,74689.73,37.6,-0.00682,1e-05,0.67764]
[1779538064436,55.51,74691.59,37.6,-0.00681,1e-05,0.67608]
[1779538072492,55.51,74691.58,37.6,-0.00681,1e-05,0.67609]
[1779538077527,55.51,74690.97,37.6,-0.00681,1e-05,0.6766]
[1779538083569,55.51,74690.77,37.6,-0.00681,1e-05,0.67677]
[1779538088604,55.51,74691.26,37.6,-0.00681,1e-05,0.67636]
[1779538098674,55.51,74691.26,37.6,-0.00681,1e-05,0.67636]
[1779538103710,55.51,74691.36,37.6,-0.00681,1e-05,0.67628]
[1779538112773,55.51,74691.3,37.6,-0.00679,1e-05,0.67434]
[1779538124857,55.51,74691.26,37.6,-0.00679,1e-05,0.67437]
[1779538129894,55.51,74690.55,37.6,-0.0068,1e-05,0.67496]
[1779538138957,55.51,74690.53,37.6,-0.0068,1e-05,0.67498]
[1779538143992,55.51,74691.55,37.6,-0.00679,1e-05,0.67413]
[1779538150034,55.51,74692.73,37.6,-0.00677,1e-05,0.67314]
[1779538157083,55.51,74692.59,37.6,-0.00678,1e-05,0.67326]
[1779538163125,55.51,74690.03,37.6,-0.0068,1e-05,0.6754]
[1779538172188,55.51,74688.87,37.6,-0.00679,1e-05,0.67437]
[1779538182258,55.51,74689.01,37.6,-0.00679,1e-05,0.67426]
[1779538187294,55.51,74687.67,37.6,-0.0068,1e-05,0.67538]
[1779538193336,55.51,74687.62,37.6,-0.0068,1e-05,0.67542]
[1779538198371,55.51,74688.63,37.6,-0.00679,1e-05,0.67457]
[1779538203406,55.51,74687.41,37.6,-0.00681,1e-05,0.67559]
[1779538208442,55.51,74687.31,37.6,-0.00681,1e-05,0.67568]
[1779538216021,55.51,74687.27,37.6,-0.00681,1e-05,0.67571]
[1779538221533,55.51,74687.81,37.6,-0.0068,1e-05,0.67526]
[1779538228582,55.51,74688.55,37.6,-0.0068,1e-05,0.67464]
[1779538235631,55.51,74688.22,37.6,-0.00678,1e-05,0.67293]
[1779538240667,55.51,74686.99,37.6,-0.00679,1e-05,0.67395]
[1779538253758,55.51,74686.99,37.6,-0.00679,1e-05,0.67395]
[1779538261818,55.51,74681.0,37.6,-0.00685,1e-05,0.67897]
[1779538266852,55.51,74679.53,37.6,-0.00686,1e-05,0.6802]
[1779538271888,55.51,74679.73,37.6,-0.00686,1e-05,0.68003]
[1779538276923,55.51,74679.8,37.6,-0.00686,1e-05,0.67997]
[1779538281957,55.51,74679.77,37.6,-0.00686,1e-05,0.68]
[1779538286993,55.51,74680.14,37.6,-0.00686,1e-05,0.67969]
[1779538293035,55.51,74680.1,37.6,-0.00684,1e-05,0.67772]
[1779538305120,55.51,74680.13,37.6,-0.00684,1e-05,0.67769]
[1779538312170,55.51,74680.1,37.6,-0.00684,1e-05,0.67772]
[1779538322240,55.51,74678.71,37.6,-0.00685,1e-05,0.67889]
[1779538326268,55.51,74662.41,37.6,-0.00701,1e-05,0.6927]
[1779538331303,55.51,74660.72,37.6,-0.00703,1e-05,0.69414]
[1779538336338,55.51,74660.82,37.6,-0.00703,1e-05,0.69406]
[1779538341373,55.51,74659.57,37.6,-0.00704,1e-05,0.69513]
[1779538346408,55.51,74658.86,37.6,-0.00705,1e-05,0.69574]
[1779538351443,55.51,74657.93,37.6,-0.00704,1e-05,0.69449]
[1779538356478,55.51,74659.52,37.6,-0.00702,1e-05,0.69313]
[1779538364534,55.51,74659.52,37.6,-0.00702,1e-05,0.69313]
[1779538369569,55.51,74659.26,37.6,-0.00702,1e-05,0.69336]
[1779538382660,55.51,74659.2,37.6,-0.00702,1e-05,0.69341]
[1779538387695,55.51,74658.97,37.6,-0.00703,1e-05,0.6936]
[1779538392730,55.51,74656.6,37.6,-0.00705,1e-05,0.69563]
[1779538397765,55.51,74655.88,37.6,-0.00706,1e-05,0.69625]
[1779538402799,55.51,74655.83,37.6,-0.00706,1e-05,0.6963]
[1779538407836,55.51,74655.85,37.6,-0.00706,1e-05,0.69628]
[1779538412870,55.51,74652.7,37.6,-0.00707,1e-05,0.69694]
[1779538418913,55.51,74652.55,37.6,-0.00707,1e-05,0.69707]
[1779538424955,55.51,74652.05,37.6,-0.00707,1e-05,0.6975]
[1779538429990,55.51,74651.71,37.6,-0.00708,1e-05,0.69779]
[1779538435026,55.51,74650.95,37.6,-0.00709,1e-05,0.69845]
[1779538441068,55.51,74646.65,37.6,-0.00713,1e-05,0.70216]
[1779538443082,55.51,74633.96,37.6,-0.00726,1e-05,0.71321]
[1779538448119,55.51,74632.97,37.6,-0.00727,1e-05,0.71407]
[1779538453155,55.51,74630.76,37.6,-0.00729,1e-05,0.71601]
[1779538458189,55.51,74630.33,37.6,-0.00729,1e-05,0.71639]
[1779538464230,55.51,74630.88,37.6,-0.00729,1e-05,0.71591]
[1779538469266,55.51,74629.3,37.6,-0.0073,1e-05,0.7173]
[1779538474301,55.51,74628.91,37.6,-0.00729,1e-05,0.71556]
[1779538479336,55.51,74626.0,37.6,-0.00732,1e-05,0.71812]
[1779538484372,55.51,74625.78,37.6,-0.00732,1e-05,0.71831]
[1779538489407,55.51,74626.81,37.6,-0.00731,1e-05,0.71741]
[1779538494442,55.51,74628.35,37.6,-0.00729,1e-05,0.71605]
[1779538497463,55.51,74639.34,37.6,-0.00718,1e-05,0.70644]
[1779538500485,55.51,74648.73,37.6,-0.00709,1e-05,0.69831]
[1779538505522,55.51,74643.0,37.6,-0.00714,1e-05,0.70326]
[1779538510558,55.51,74636.23,37.6,-0.00721,1e-05,0.70915]
[1779538515593,55.51,74638.08,37.6,-0.00719,1e-05,0.70753]
[1779538520629,55.51,74645.4,37.6,-0.00712,1e-05,0.70118]
[1779538525663,55.51,74648.52,37.6,-0.00709,1e-05,0.69849]
[1779538530698,55.51,74656.2,37.6,-0.00701,1e-05,0.6919]
[1779538535733,55.51,74660.42,37.6,-0.00695,1e-05,0.68628]
[1779538540768,55.51,74660.83,37.6,-0.00695,1e-05,0.68593]
[1779538546810,55.51,74661.74,37.6,-0.00694,1e-05,0.68516]
[1779538551845,55.51,74661.36,37.6,-0.00694,1e-05,0.68548]
[1779538557887,55.51,74661.67,37.6,-0.00694,1e-05,0.68522]
[1779538563932,55.51,74661.42,37.6,-0.00694,1e-05,0.68543]
[1779538568966,55.51,74661.38,37.6,-0.00694,1e-05,0.68546]
[1779538574002,55.51,74664.88,37.6,-0.00691,1e-05,0.6825]
[1779538579039,55.51,74664.58,37.6,-0.00691,1e-05,0.68275]
[1779538584075,55.51,74664.4,37.6,-0.00691,1e-05,0.68291]
[1779538589111,55.51,74672.29,37.6,-0.00684,1e-05,0.67626]
[1779538595153,55.51,74677.8,37.6,-0.00676,1e-05,0.66966]
[1779538600188,55.51,74679.0,37.6,-0.00675,1e-05,0.66866]
[1779538605223,55.51,74679.55,37.6,-0.00675,1e-05,0.66821]
[1779538610258,55.51,74680.13,37.6,-0.00674,1e-05,0.66773]
[1779538615298,55.51,74680.13,37.6,-0.00674,1e-05,0.66773]
[1779538621340,55.51,74680.16,37.6,-0.00674,1e-05,0.6677]
[1779538626375,55.51,74679.64,37.6,-0.00674,1e-05,0.66813]
[1779538636445,55.51,74682.06,37.6,-0.00672,1e-05,0.66613]
[1779538646515,55.51,74682.06,37.6,-0.00672,1e-05,0.66613]
[1779538651550,55.51,74677.07,37.6,-0.00675,1e-05,0.66828]
[1779538656585,55.51,74676.24,37.6,-0.00676,1e-05,0.66897]
[1779538663634,55.51,74676.18,37.6,-0.00676,1e-05,0.66902]
[1779538669675,55.51,74674.66,37.6,-0.00677,1e-05,0.67028]
[1779538676735,55.51,74672.79,37.6,-0.00679,1e-05,0.67184]
[1779538681770,55.51,74679.61,37.6,-0.00673,1e-05,0.66617]
[1779538686805,55.51,74678.97,37.6,-0.00673,1e-05,0.6667]
[1779538693854,55.51,74679.74,37.6,-0.00672,1e-05,0.66606]
[1779538698889,55.51,74675.57,37.6,-0.00676,1e-05,0.66953]
[1779538703924,55.51,74675.26,37.6,-0.00677,1e-05,0.66978]
[1779538711981,55.51,74675.37,37.6,-0.00675,1e-05,0.6677]
[1779538717056,55.51,74675.33,37.6,-0.00675,1e-05,0.66773]
[1779538723057,55.51,74675.54,37.6,-0.00675,1e-05,0.66756]
[1779538728093,55.51,74674.79,37.6,-0.00675,1e-05,0.66818]
[1779538732120,55.51,74664.58,37.6,-0.00685,1e-05,0.67671]
[1779538737156,55.51,74664.17,37.6,-0.00685,1e-05,0.67706]
[1779538751254,55.51,74664.06,37.6,-0.00686,1e-05,0.67715]
[1779538758303,55.51,74663.83,37.6,-0.00686,1e-05,0.67735]
[1779538765352,55.51,74662.65,37.6,-0.00687,1e-05,0.67834]
[1779538770387,55.51,74648.12,37.6,-0.00701,1e-05,0.69066]
[1779538775421,55.51,74641.86,37.6,-0.00706,1e-05,0.69398]
[1779538780466,55.51,74640.74,37.6,-0.00707,1e-05,0.69494]
[1779538785501,55.51,74639.61,37.6,-0.00708,1e-05,0.69591]
[1779538791545,55.51,74638.08,37.6,-0.00709,1e-05,0.69723]
[1779538796580,55.51,74635.48,37.6,-0.00712,1e-05,0.69948]
[1779538799601,55.51,74624.7,37.6,-0.00723,1e-05,0.70884]
[1779538805643,55.51,74626.28,37.6,-0.00721,1e-05,0.70746]
[1779538810678,55.51,74627.51,37.6,-0.0072,1e-05,0.70639]
[1779538815713,55.51,74627.41,37.6,-0.0072,1e-05,0.70648]
[1779538820748,55.51,74626.93,37.6,-0.00721,1e-05,0.7069]
[1779538830818,55.51,74626.93,37.6,-0.00721,1e-05,0.7069]
[1779538840888,55.51,74626.93,37.6,-0.00719,1e-05,0.70482]
[1779538848716,55.51,74626.93,37.6,-0.00719,1e-05,0.70482]
[1779538861033,55.51,74626.93,37.6,-0.00719,1e-05,0.70482]
[1779538871103,55.51,74626.93,37.6,-0.00719,1e-05,0.70482]
[1779538881174,55.51,74625.96,37.6,-0.0072,1e-05,0.70567]
[1779538887217,55.51,74625.09,37.6,-0.0072,1e-05,0.70643]
[1779538892253,55.51,74624.13,37.6,-0.00719,1e-05,0.70519]
[1779538898299,55.51,74624.11,37.6,-0.00719,1e-05,0.70521]
[1779538903334,55.51,74623.74,37.6,-0.0072,1e-05,0.70553]
[1779538908373,55.51,74610.52,37.6,-0.00733,1e-05,0.71712]
[1779538914411,55.51,74608.25,37.6,-0.00736,1e-05,0.71913]
[1779538919447,55.51,74609.24,37.6,-0.00735,1e-05,0.71825]
[1779538925490,55.51,74608.45,37.6,-0.00735,1e-05,0.71895]
[1779538933028,55.51,74608.37,37.6,-0.00736,1e-05,0.71902]
[1779538938581,55.51,74604.12,37.6,-0.0074,1e-05,0.72279]
[1779538944623,55.51,74604.12,37.6,-0.0074,1e-05,0.72279]
[1779538951673,55.51,74604.37,37.6,-0.00738,1e-05,0.72046]
[1779538956708,55.51,74594.78,37.6,-0.00748,1e-05,0.72901]
[1779538962750,55.51,74593.77,37.6,-0.00749,1e-05,0.72992]
[1779538971813,55.51,74593.51,37.6,-0.00749,1e-05,0.73015]
[1779538978307,55.51,74593.05,37.6,-0.00749,1e-05,0.73056]
[1779538984904,55.51,74601.31,37.6,-0.00741,1e-05,0.72318]
[1779538989939,55.51,74601.83,37.6,-0.0074,1e-05,0.72272]
[1779538994975,55.51,74600.29,37.6,-0.00742,1e-05,0.72409]
[1779539000010,55.51,74596.63,37.6,-0.00746,1e-05,0.72736]
[1779539005045,55.51,74596.49,37.6,-0.00746,1e-05,0.72748]
[1779539010080,55.51,74595.4,37.6,-0.00747,1e-05,0.72846]
[1779539015115,55.51,74592.56,37.6,-0.00748,1e-05,0.72887]
[1779539020150,55.51,74592.61,37.6,-0.00748,1e-05,0.72883]
[1779539025185,55.51,74592.19,37.6,-0.00748,1e-05,0.72921]
[1779539030220,55.51,74594.88,37.6,-0.00745,1e-05,0.7268]
[1779539037269,55.51,74594.86,37.6,-0.00745,1e-05,0.72682]
[1779539042304,55.51,74592.19,37.6,-0.00748,1e-05,0.72921]
[1779539044317,55.51,74602.03,37.6,-0.00738,1e-05,0.72043]
[1779539049353,55.51,74604.68,37.6,-0.00735,1e-05,0.71808]
[1779539056403,55.51,74605.96,37.6,-0.00734,1e-05,0.71695]
[1779539061438,55.51,74606.92,37.6,-0.00733,1e-05,0.71611]
[1779539066473,55.51,74606.96,37.6,-0.00733,1e-05,0.71607]
[1779539071508,55.51,74607.08,37.6,-0.00731,1e-05,0.71387]
[1779539076543,55.51,74607.49,37.6,-0.0073,1e-05,0.71351]
[1779539081577,55.51,74607.84,37.6,-0.0073,1e-05,0.7132]
[1779539086615,55.51,74614.13,37.6,-0.00723,1e-05,0.70768]
[1779539092657,55.51,74618.63,37.6,-0.00719,1e-05,0.70376]
[1779539097692,55.51,74623.16,37.6,-0.00714,1e-05,0.69982]
[1779539105748,55.51,74623.55,37.6,-0.00714,1e-05,0.69949]
[1779539110783,55.51,74624.25,37.6,-0.00713,1e-05,0.69888]
[1779539118839,55.51,74624.8,37.6,-0.00713,1e-05,0.6984]
[1779539125888,55.51,74624.26,37.6,-0.00713,1e-05,0.69887]
[1779539132938,55.51,74623.94,37.6,-0.00711,1e-05,0.69708]
[1779539137973,55.51,74624.26,37.6,-0.00711,1e-05,0.69681]
[1779539143008,55.51,74624.34,37.6,-0.00711,1e-05,0.69674]
[1779539148044,55.51,74624.3,37.6,-0.00711,1e-05,0.69677]
[1779539153080,55.51,74624.3,37.6,-0.00711,1e-05,0.69677]
[1779539158114,55.51,74623.78,37.6,-0.00711,1e-05,0.69722]
[1779539163150,55.51,74624.15,37.6,-0.00711,1e-05,0.6969]
[1779539168185,55.51,74625.8,37.6,-0.00709,1e-05,0.69548]
[1779539173220,55.51,74626.16,37.6,-0.00709,1e-05,0.69517]
[1779539180269,55.51,74626.27,37.6,-0.00709,1e-05,0.69507]
[1779539185304,55.51,74637.11,37.6,-0.00698,1e-05,0.68579]
[1779539190339,55.51,74639.61,37.6,-0.00696,1e-05,0.68366]
[1779539195374,55.51,74645.53,37.6,-0.00688,1e-05,0.67663]
[1779539200409,55.51,74641.99,37.6,-0.00691,1e-05,0.67961]
[1779539205444,55.51,74639.13,37.6,-0.00694,1e-05,0.68204]
[1779539210479,55.51,74634.66,37.6,-0.00699,1e-05,0.68584]
[1779539215514,55.51,74634.23,37.6,-0.00699,1e-05,0.6862]
[1779539221556,55.51,74636.81,37.6,-0.00696,1e-05,0.68401]
[1779539226592,55.51,74638.89,37.6,-0.00694,1e-05,0.68224]
[1779539231627,55.51,74636.32,37.6,-0.00697,1e-05,0.68442]
[1779539236663,55.51,74636.43,37.6,-0.00697,1e-05,0.68433]
[1779539243712,55.51,74634.51,37.6,-0.00699,1e-05,0.68596]
[1779539248747,55.51,74635.52,37.6,-0.00698,1e-05,0.6851]
[1779539260831,55.51,74635.91,37.6,-0.00695,1e-05,0.68274]
[1779539267880,55.51,74636.02,37.6,-0.00695,1e-05,0.68264]
[1779539272915,55.51,74635.18,37.6,-0.00696,1e-05,0.68336]
[1779539278957,55.51,74635.43,37.6,-0.00696,1e-05,0.68314]
[1779539285000,55.51,74635.95,37.6,-0.00695,1e-05,0.6827]
[1779539290035,55.51,74636.17,37.6,-0.00695,1e-05,0.68252]
[1779539295070,55.51,74636.63,37.6,-0.00695,1e-05,0.68212]
[1779539300105,55.51,74636.63,37.6,-0.00695,1e-05,0.68212]
[1779539305140,55.51,74643.36,37.6,-0.00688,1e-05,0.67643]
[1779539310175,55.51,74645.31,37.6,-0.00686,1e-05,0.67479]
[1779539312189,55.51,74658.29,37.6,-0.00672,1e-05,0.66196]
[1779539317224,55.51,74660.16,37.6,-0.0067,1e-05,0.66041]
[1779539322259,55.51,74663.05,37.6,-0.00667,1e-05,0.65803]
[1779539327294,55.51,74664.83,37.6,-0.00665,1e-05,0.65656]
[1779539333336,55.51,74664.53,37.6,-0.00666,1e-05,0.65681]
[1779539339378,55.51,74666.17,37.6,-0.00664,1e-05,0.65546]
[1779539344413,55.51,74664.86,37.6,-0.00665,1e-05,0.65654]
[1779539349448,55.51,74665.23,37.6,-0.00665,1e-05,0.65623]
[1779539356497,55.51,74666.5,37.6,-0.00664,1e-05,0.65519]
[1779539361532,55.51,74665.68,37.6,-0.00664,1e-05,0.65586]
[1779539367574,55.51,74665.71,37.6,-0.00664,1e-05,0.65584]
[1779539374624,55.51,74665.63,37.6,-0.00663,1e-05,0.65393]
[1779539381672,55.51,74666.13,37.6,-0.00662,1e-05,0.65352]
[1779539387714,55.51,74666.0,37.6,-0.00662,1e-05,0.65362]
[1779539399798,55.51,74665.93,37.6,-0.00662,1e-05,0.65368]
[1779539405841,55.51,74666.3,37.6,-0.00662,1e-05,0.65338]
[1779539410876,55.51,74666.23,37.6,-0.00662,1e-05,0.65344]
[1779539417925,55.51,74667.23,37.6,-0.00661,1e-05,0.65262]
[1779539422960,55.51,74667.73,37.6,-0.00661,1e-05,0.65221]
[1779539429003,55.51,74668.47,37.6,-0.0066,1e-05,0.6516]
[1779539434039,55.51,74669.08,37.6,-0.00657,1e-05,0.64914]
[1779539439074,55.51,74669.32,37.6,-0.00657,1e-05,0.64894]
[1779539444109,55.51,74671.7,37.6,-0.00655,1e-05,0.64701]
[1779539449144,55.51,74671.81,37.6,-0.00655,1e-05,0.64692]
[1779539459214,55.51,74672.31,37.6,-0.00654,1e-05,0.64651]
[1779539464249,55.51,74673.01,37.6,-0.00654,1e-05,0.64594]
[1779539471298,55.51,74672.98,37.6,-0.00654,1e-05,0.64597]
[1779539476333,55.51,74674.27,37.6,-0.00652,1e-05,0.64492]
[1779539482375,55.51,74682.98,37.6,-0.00644,1e-05,0.63789]
[1779539487410,55.51,74682.45,37.6,-0.00645,1e-05,0.63832]
[1779539493788,55.51,74682.48,37.6,-0.00643,1e-05,0.63635]
[1779539501507,55.51,74682.55,37.6,-0.00643,1e-05,0.6363]
[1779539506542,55.51,74681.74,37.6,-0.00644,1e-05,0.63695]
[1779539511578,55.51,74681.49,37.6,-0.00644,1e-05,0.63715]
[1779539516613,55.51,74681.97,37.6,-0.00643,1e-05,0.63676]
[1779539521648,55.51,74681.75,37.6,-0.00644,1e-05,0.63694]
[1779539535746,55.51,74681.4,37.6,-0.00644,1e-05,0.63722]
[1779539540781,55.51,74681.72,37.6,-0.00644,1e-05,0.63696]
[1779539545817,55.51,74681.68,37.6,-0.00644,1e-05,0.637]
[1779539550853,55.51,74681.04,37.6,-0.00644,1e-05,0.63751]
[1779539556920,55.51,74681.01,37.6,-0.00642,1e-05,0.63559]
[1779539563945,55.51,74681.45,37.6,-0.00642,1e-05,0.63524]
[1779539569988,55.51,74681.5,37.6,-0.00642,1e-05,0.6352]
[1779539575025,55.51,74683.17,37.6,-0.0064,1e-05,0.63386]
[1779539581067,55.51,74682.91,37.6,-0.00641,1e-05,0.63407]
[1779539586102,55.51,74679.59,37.6,-0.00644,1e-05,0.63673]
[1779539591137,55.51,74679.55,37.6,-0.00644,1e-05,0.63676]
[1779539596172,55.51,74679.62,37.6,-0.00644,1e-05,0.63671]
[1779539601207,55.51,74679.67,37.6,-0.00644,1e-05,0.63667]
[1779539608256,55.51,74680.31,37.6,-0.00643,1e-05,0.63615]
[1779539613291,55.51,74680.04,37.6,-0.00641,1e-05,0.63443]
[1779539618328,55.51,74680.0,37.6,-0.00641,1e-05,0.63446]
[1779539624369,55.51,74679.95,37.6,-0.00641,1e-05,0.6345]
[1779539629404,55.51,74679.76,37.6,-0.00642,1e-05,0.63465]
[1779539634440,55.51,74679.73,37.6,-0.00642,1e-05,0.63468]
[1779539639475,55.51,74679.13,37.6,-0.00642,1e-05,0.63516]
[1779539644510,55.51,74678.73,37.6,-0.00643,1e-05,0.63548]
[1779539649546,55.51,74677.86,37.6,-0.00643,1e-05,0.63617]
[1779539654581,55.51,74672.48,37.6,-0.00648,1e-05,0.6405]
[1779539659616,55.51,74671.64,37.6,-0.00649,1e-05,0.64118]
[1779539664651,55.51,74671.72,37.6,-0.00649,1e-05,0.64111]
[1779539673714,55.51,74671.83,37.6,-0.00647,1e-05,0.63907]
[1779539678749,55.51,74671.68,37.6,-0.00647,1e-05,0.63919]
[1779539687815,55.51,74672.57,37.6,-0.00646,1e-05,0.63848]
[1779539692851,55.51,74672.25,37.6,-0.00647,1e-05,0.63874]
[1779539705943,55.51,74672.37,37.6,-0.00647,1e-05,0.63864]
[1779539710976,55.51,74672.18,37.6,-0.00647,1e-05,0.63879]
[1779539716012,55.51,74671.87,37.6,-0.00647,1e-05,0.63904]
[1779539721047,55.51,74671.81,37.6,-0.00647,1e-05,0.63909]
[1779539726081,55.51,74675.66,37.6,-0.00643,1e-05,0.636]
[1779539731117,55.51,74676.08,37.6,-0.00641,1e-05,0.63372]
[1779539736152,55.51,74676.18,37.6,-0.00641,1e-05,0.63364]
[1779539742197,55.51,74676.27,37.6,-0.00641,1e-05,0.63356]
[1779539755288,55.51,74676.56,37.6,-0.00641,1e-05,0.63333]
[1779539765358,55.51,74676.56,37.6,-0.00641,1e-05,0.63333]
[1779539773674,55.51,74676.56,37.6,-0.00641,1e-05,0.63333]
[1779539785500,55.51,74678.89,37.6,-0.00639,1e-05,0.63147]
[1779539791543,55.51,74679.25,37.6,-0.00636,1e-05,0.62925]
[1779539796578,55.51,74681.86,37.6,-0.00634,1e-05,0.62718]
[1779539803627,55.51,74682.2,37.6,-0.00634,1e-05,0.62691]
[1779539811683,55.51,74682.28,37.6,-0.00634,1e-05,0.62684]
[1779539820752,55.51,74683.76,37.6,-0.00632,1e-05,0.62567]
[1779539825787,55.51,74685.65,37.6,-0.00631,1e-05,0.62418]
[1779539837871,55.51,74685.68,37.6,-0.0063,1e-05,0.62415]
[1779539842906,55.51,74685.95,37.6,-0.0063,1e-05,0.62394]
[1779539850962,55.51,74685.99,37.6,-0.0063,1e-05,0.62391]
[1779539857004,55.51,74685.66,37.6,-0.00629,1e-05,0.62225]
[1779539862039,55.51,74683.07,37.6,-0.00631,1e-05,0.62429]
[1779539867074,55.51,74677.14,37.6,-0.00636,1e-05,0.629]
[1779539872109,55.51,74677.22,37.6,-0.00636,1e-05,0.62893]
[1779539877144,55.51,74677.17,37.6,-0.00636,1e-05,0.62897]
[1779539886207,55.51,74677.41,37.6,-0.00636,1e-05,0.62878]
[1779539891242,55.51,74678.09,37.6,-0.00636,1e-05,0.62824]
[1779539898291,55.51,74678.31,37.6,-0.00635,1e-05,0.62807]
[1779539903326,55.51,74679.6,37.6,-0.00634,1e-05,0.62704]
[1779539908362,55.51,74680.13,37.6,-0.00634,1e-05,0.62662]
[1779539913612,55.51,74680.09,37.6,-0.00634,1e-05,0.62665]
[1779539919439,55.51,74680.14,37.6,-0.00632,1e-05,0.62469]
[1779539925481,55.51,74681.38,37.6,-0.00631,1e-05,0.62371]
[1779539930516,55.51,74680.79,37.6,-0.00631,1e-05,0.62417]
[1779539935557,55.51,74680.76,37.6,-0.00631,1e-05,0.6242]
[1779539941599,55.51,74681.31,37.6,-0.00631,1e-05,0.62376]
[1779539946634,55.51,74684.09,37.6,-0.00628,1e-05,0.62157]
[1779539951669,55.51,74686.44,37.6,-0.00626,1e-05,0.61972]
[1779539957711,55.51,74688.07,37.6,-0.00625,1e-05,0.61844]
[1779539962746,55.51,74688.01,37.6,-0.00625,1e-05,0.61849]
[1779539967781,55.51,74688.13,37.6,-0.00625,1e-05,0.61839]
[1779539972816,55.51,74686.48,37.6,-0.00624,1e-05,0.61778]
[1779539983893,55.51,74685.41,37.6,-0.00625,1e-05,0.61862]
[1779539989935,55.51,74689.52,37.6,-0.00621,1e-05,0.6154]
[1779539990946,55.51,74689.52,37.6,-0.00621,1e-05,0.6154]
[1779539996984,55.51,74694.95,37.6,-0.00617,1e-05,0.61116]
[1779540002026,55.51,74695.76,37.6,-0.00616,1e-05,0.61054]
[1779540007061,55.51,74697.39,37.6,-0.00614,1e-05,0.60927]
[1779540013104,55.51,74698.64,37.6,-0.00613,1e-05,0.6083]
[1779540018139,55.51,74694.66,37.6,-0.00617,1e-05,0.61139]
[1779540024181,55.51,74690.77,37.6,-0.0062,1e-05,0.61442]
[1779540029216,55.51,74689.78,37.6,-0.00621,1e-05,0.61519]
[1779540034251,55.51,74689.71,37.6,-0.00619,1e-05,0.61334]
[1779540039287,55.51,74689.28,37.6,-0.0062,1e-05,0.61368]
[1779540044322,55.51,74690.07,37.6,-0.00619,1e-05,0.61306]
[1779540049358,55.51,74688.0,37.6,-0.00621,1e-05,0.61468]
[1779540054392,55.51,74685.44,37.6,-0.00623,1e-05,0.61668]
[1779540055402,55.51,74685.44,37.6,-0.00623,1e-05,0.61668]
[1779540056407,55.51,74685.63,37.6,-0.00623,1e-05,0.61653]
[1779540058424,55.51,74685.13,37.6,-0.00623,1e-05,0.61692]
[1779540059431,55.51,74685.62,37.6,-0.00623,1e-05,0.61654]
[1779540065469,55.51,74685.92,37.6,-0.00623,1e-05,0.61631]
[1779540071511,55.51,74685.57,37.6,-0.00623,1e-05,0.61658]
[1779540078564,55.51,74685.37,37.6,-0.00623,1e-05,0.61674]
[1779540084602,55.51,74681.01,37.6,-0.00627,1e-05,0.62016]
[1779540090644,55.51,74679.14,37.6,-0.00629,1e-05,0.62163]
[1779540096686,55.51,74679.38,37.6,-0.00627,1e-05,0.61952]
[1779540103749,55.51,74679.63,37.6,-0.00627,1e-05,0.61933]
[1779540108785,55.51,74679.62,37.6,-0.00627,1e-05,0.61934]
[1779540122887,55.51,74679.34,37.6,-0.00627,1e-05,0.61956]
[1779540129935,55.51,74672.93,37.6,-0.00633,1e-05,0.62462]
[1779540134971,55.51,74669.91,37.6,-0.00635,1e-05,0.62701]
[1779540140013,55.51,74668.27,37.6,-0.00637,1e-05,0.62832]
[1779540145046,55.51,74665.9,37.6,-0.00639,1e-05,0.63021]
[1779540150081,55.51,74666.57,37.6,-0.00639,1e-05,0.62967]
[1779540156122,55.51,74666.91,37.6,-0.00636,1e-05,0.62746]
[1779540162165,55.51,74666.04,37.6,-0.00637,1e-05,0.62816]
[1779540167200,55.51,74666.11,37.6,-0.00637,1e-05,0.6281]
[1779540172235,55.51,74672.62,37.6,-0.00631,1e-05,0.62293]
[1779540177270,55.51,74677.31,37.6,-0.00627,1e-05,0.61924]
[1779540182312,55.51,74676.71,37.6,-0.00627,1e-05,0.61971]
[1779540187345,55.51,74677.18,37.6,-0.00627,1e-05,0.61934]
[1779540189365,55.51,74659.86,37.6,-0.00643,1e-05,0.63309]
[1779540195407,55.51,74662.37,37.6,-0.0064,1e-05,0.63108]
[1779540201449,55.51,74662.45,37.6,-0.0064,1e-05,0.63102]
[1779540206484,55.51,74663.91,37.6,-0.00639,1e-05,0.62985]
[1779540211519,55.51,74665.0,37.6,-0.00636,1e-05,0.62705]
[1779540216554,55.51,74664.95,37.6,-0.00636,1e-05,0.62708]
[1779540224610,55.51,74664.55,37.6,-0.00637,1e-05,0.6274]
[1779540230651,55.51,74664.69,37.6,-0.00636,1e-05,0.62729]
[1779540235687,55.51,74664.06,37.6,-0.00637,1e-05,0.62779]
[1779540240722,55.51,74663.84,37.6,-0.00637,1e-05,0.62797]
[1779540245757,55.51,74666.67,37.6,-0.00635,1e-05,0.62572]
[1779540251799,55.51,74669.16,37.6,-0.00632,1e-05,0.62374]
[1779540256834,55.51,74662.87,37.6,-0.00638,1e-05,0.62874]
[1779540261869,55.51,74661.41,37.6,-0.00639,1e-05,0.62991]
[1779540266905,55.51,74662.32,37.6,-0.00639,1e-05,0.62918]
[1779540272947,55.51,74662.9,37.6,-0.00636,1e-05,0.62678]
[1779540277986,55.51,74662.82,37.6,-0.00636,1e-05,0.62684]
[1779540283022,55.51,74661.04,37.6,-0.00638,1e-05,0.62826]
[1779540288057,55.51,74659.44,37.6,-0.00639,1e-05,0.62954]
[1779540293092,55.51,74660.26,37.6,-0.00639,1e-05,0.62888]
[1779540298127,55.51,74659.22,37.6,-0.0064,1e-05,0.62971]
[1779540305180,55.51,74663.89,37.6,-0.00635,1e-05,0.62599]
[1779540316257,55.51,74666.16,37.6,-0.00633,1e-05,0.62419]
[1779540321292,55.51,74666.84,37.6,-0.00633,1e-05,0.62365]
[1779540326327,55.51,74666.86,37.6,-0.00633,1e-05,0.62363]
[1779540333887,55.51,74666.74,37.6,-0.00633,1e-05,0.62373]
[1779540346467,55.51,74666.38,37.6,-0.00631,1e-05,0.62208]
[1779540352509,55.51,74666.94,37.6,-0.00631,1e-05,0.62164]
[1779540357544,55.51,74666.52,37.6,-0.00631,1e-05,0.62197]
[1779540362579,55.51,74661.94,37.6,-0.00635,1e-05,0.6256]
[1779540367616,55.51,74661.71,37.6,-0.00635,1e-05,0.62579]
[1779540372651,55.51,74660.55,37.6,-0.00636,1e-05,0.62671]
[1779540377686,55.51,74660.79,37.6,-0.00636,1e-05,0.62652]
[1779540383728,55.51,74661.21,37.6,-0.00636,1e-05,0.62618]
[1779540388763,55.51,74661.04,37.6,-0.00636,1e-05,0.62632]
[1779540393798,55.51,74661.09,37.6,-0.00634,1e-05,0.62434]
[1779540398833,55.51,74660.63,37.6,-0.00634,1e-05,0.62471]
[1779540405882,55.51,74659.98,37.6,-0.00635,1e-05,0.62522]
[1779540412931,55.51,74660.74,37.6,-0.00634,1e-05,0.62462]
[1779540417966,55.51,74660.08,37.6,-0.00635,1e-05,0.62514]
[1779540423000,55.51,74660.39,37.6,-0.00635,1e-05,0.6249]
[1779540426931,55.51,74659.54,37.6,-0.00635,1e-05,0.62557]
[1779540432069,55.51,74660.43,37.6,-0.00635,1e-05,0.62487]
[1779540437104,55.51,74660.45,37.6,-0.00635,1e-05,0.62485]
[1779540438369,55.51,74660.45,37.6,-0.00635,1e-05,0.62485]
[1779540444153,55.51,74660.51,37.6,-0.00635,1e-05,0.6248]
[1779540449188,55.51,74659.82,37.6,-0.00635,1e-05,0.62535]
[1779540461272,55.51,74659.83,37.6,-0.00633,1e-05,0.62341]
[1779540467314,55.51,74659.62,37.6,-0.00633,1e-05,0.62357]
[1779540472349,55.51,74659.33,37.6,-0.00634,1e-05,0.6238]
[1779540481411,55.51,74655.26,37.6,-0.00637,1e-05,0.62704]
[1779540486447,55.51,74658.35,37.6,-0.00635,1e-05,0.62458]
[1779540491483,55.51,74658.97,37.6,-0.00634,1e-05,0.62409]
[1779540496518,55.51,74657.63,37.6,-0.00635,1e-05,0.62515]
[1779540503567,55.51,74657.84,37.6,-0.00635,1e-05,0.62499]
[1779540508602,55.51,74658.06,37.6,-0.00635,1e-05,0.62481]
[1779540520686,55.51,74657.87,37.6,-0.00633,1e-05,0.62303]
[1779540525721,55.51,74655.91,37.6,-0.00635,1e-05,0.62458]
[1779540530756,55.51,74656.27,37.6,-0.00635,1e-05,0.62429]
[1779540540826,55.51,74657.42,37.6,-0.00634,1e-05,0.62338]
[1779540545861,55.51,74658.25,37.6,-0.00633,1e-05,0.62272]
[1779540551907,55.51,74659.74,37.6,-0.00631,1e-05,0.62154]
[1779540556943,55.51,74658.56,37.6,-0.00633,1e-05,0.62248]
[1779540569027,55.51,74660.22,37.6,-0.00631,1e-05,0.62116]
[1779540575069,55.51,74662.33,37.6,-0.00627,1e-05,0.61757]
[1779540580104,55.51,74662.35,37.6,-0.00627,1e-05,0.61756]
[1779540590174,55.51,74662.35,37.6,-0.00627,1e-05,0.61756]
[1779540595209,55.51,74662.38,37.6,-0.00627,1e-05,0.61753]
[1779540605279,55.51,74662.54,37.6,-0.00627,1e-05,0.61741]
[1779540611324,55.51,74662.58,37.6,-0.00627,1e-05,0.61738]
[1779540616360,55.51,74665.26,37.6,-0.00625,1e-05,0.61527]
[1779540617367,55.51,74658.81,37.6,-0.0063,1e-05,0.62035]
[1779540622401,55.51,74656.95,37.6,-0.00632,1e-05,0.62182]
[1779540627436,55.51,74656.96,37.6,-0.00632,1e-05,0.62181]
[1779540633478,55.51,74656.81,37.6,-0.0063,1e-05,0.62]
[1779540638513,55.51,74656.61,37.6,-0.00631,1e-05,0.62016]
[1779540643550,55.51,74654.42,37.6,-0.00633,1e-05,0.62189]
[1779540648585,55.51,74654.54,37.6,-0.00632,1e-05,0.62179]
[1779540653621,55.51,74654.01,37.6,-0.00633,1e-05,0.62221]
[1779540658665,55.51,74651.36,37.6,-0.00635,1e-05,0.62432]
[1779540663700,55.51,74652.27,37.6,-0.00634,1e-05,0.62359]
[1779540672763,55.51,74651.95,37.6,-0.00635,1e-05,0.62385]
[1779540679812,55.51,74652.82,37.6,-0.00634,1e-05,0.62316]
[1779540684847,55.51,74654.42,37.6,-0.00633,1e-05,0.62189]
[1779540689882,55.51,74654.58,37.6,-0.00632,1e-05,0.62176]
[1779540695924,55.51,74654.54,37.6,-0.0063,1e-05,0.61986]
[1779540702974,55.51,74654.61,37.6,-0.0063,1e-05,0.6198]
[1779540708009,55.51,74654.71,37.6,-0.0063,1e-05,0.61972]
[1779540713044,55.51,74655.8,37.6,-0.00629,1e-05,0.61886]
[1779540719085,55.51,74655.62,37.6,-0.0063,1e-05,0.61901]
[1779540724121,55.51,74654.95,37.6,-0.0063,1e-05,0.61953]
[1779540730163,55.51,74654.88,37.6,-0.0063,1e-05,0.61959]
[1779540740233,55.51,74654.94,37.6,-0.0063,1e-05,0.61954]
[1779540745284,55.51,74654.96,37.6,-0.0063,1e-05,0.61953]
[1779540751326,55.51,74655.16,37.6,-0.00628,1e-05,0.61744]
[1779540756361,55.51,74654.76,37.6,-0.00628,1e-05,0.61775]
[1779540762405,55.51,74654.21,37.6,-0.00629,1e-05,0.61819]
[1779540771468,55.51,74654.21,37.6,-0.00629,1e-05,0.61819]
[1779540778517,55.51,74654.07,37.6,-0.00629,1e-05,0.6183]
[1779540783552,55.51,74654.04,37.6,-0.00629,1e-05,0.61832]
[1779540789594,55.51,74654.08,37.6,-0.00629,1e-05,0.61829]
[1779540800672,55.51,74654.28,37.6,-0.00629,1e-05,0.61813]
[1779540806715,55.51,74654.34,37.6,-0.00629,1e-05,0.61809]
[1779540811749,55.51,74654.31,37.6,-0.00627,1e-05,0.61618]
[1779540821819,55.51,74654.31,37.6,-0.00627,1e-05,0.61618]
[1779540826854,55.51,74654.26,37.6,-0.00627,1e-05,0.61622]
[1779540831889,55.51,74654.35,37.6,-0.00627,1e-05,0.61615]
[1779540837931,55.51,74654.25,37.6,-0.00627,1e-05,0.61623]
[1779540843973,55.51,74654.33,37.6,-0.00627,1e-05,0.61616]
[1779540852030,55.51,74654.44,37.6,-0.00627,1e-05,0.61608]
[1779540856058,55.51,74654.35,37.6,-0.00627,1e-05,0.61615]
[1779540862100,55.51,74653.03,37.6,-0.00628,1e-05,0.61719]
[1779540867136,55.51,74652.68,37.6,-0.00628,1e-05,0.61746]
[1779540871168,55.51,74654.58,37.6,-0.00627,1e-05,0.61597]
[1779540879219,55.51,74659.07,37.6,-0.00621,1e-05,0.61053]
[1779540884254,55.51,74658.82,37.6,-0.00621,1e-05,0.61072]
[1779540890296,55.51,74661.32,37.6,-0.00619,1e-05,0.60877]
[1779540895375,55.51,74661.05,37.6,-0.00619,1e-05,0.60898]
[1779540901373,55.51,74661.08,37.6,-0.00619,1e-05,0.60896]
[1779540913457,55.51,74660.77,37.6,-0.00619,1e-05,0.6092]
[1779540919499,55.51,74660.21,37.6,-0.0062,1e-05,0.60964]
[1779540932593,55.51,74660.55,37.6,-0.00617,1e-05,0.60746]
[1779540937628,55.51,74660.66,37.6,-0.00617,1e-05,0.60738]
[1779540942663,55.51,74668.38,37.6,-0.0061,1e-05,0.60139]
[1779540947698,55.51,74669.24,37.6,-0.0061,1e-05,0.60073]
[1779540952734,55.51,74669.2,37.6,-0.0061,1e-05,0.60076]
[1779540957770,55.51,74670.72,37.6,-0.00608,1e-05,0.59959]
[1779540962805,55.51,74670.93,37.6,-0.00608,1e-05,0.59943]
[1779540967840,55.51,74670.49,37.6,-0.00609,1e-05,0.59977]
[1779540975896,55.51,74671.03,37.6,-0.00608,1e-05,0.59935]
[1779540984959,55.51,74672.63,37.6,-0.00607,1e-05,0.59812]
[1779540991001,55.51,74672.41,37.6,-0.00605,1e-05,0.5964]
[1779540997045,55.51,74672.45,37.6,-0.00605,1e-05,0.59637]
[1779541002080,55.51,74672.56,37.6,-0.00605,1e-05,0.59629]
[1779541008122,55.51,74672.46,37.6,-0.00605,1e-05,0.59637]
[1779541017184,55.51,74672.52,37.6,-0.00605,1e-05,0.59632]
[1779541023227,55.51,74672.38,37.6,-0.00605,1e-05,0.59643]
[1779541028262,55.51,74672.39,37.6,-0.00605,1e-05,0.59642]
[1779541033297,55.51,74674.13,37.6,-0.00603,1e-05,0.59509]
[1779541039339,55.51,74675.39,37.6,-0.00602,1e-05,0.59413]
[1779541044374,55.51,74675.26,37.6,-0.00602,1e-05,0.59422]
[1779541049409,55.51,74675.31,37.6,-0.00602,1e-05,0.59419]
[1779541054459,55.51,74675.29,37.6,-0.00601,1e-05,0.59232]
[1779541059494,55.51,74675.12,37.6,-0.00601,1e-05,0.59245]
[1779541065536,55.51,74675.21,37.6,-0.00601,1e-05,0.59238]
[1779541070570,55.51,74671.56,37.6,-0.00604,1e-05,0.59517]
[1779541076613,55.51,74671.06,37.6,-0.00604,1e-05,0.59555]
[1779541081648,55.51,74670.8,37.6,-0.00605,1e-05,0.59575]
[1779541087690,55.51,74670.66,37.6,-0.00605,1e-05,0.59586]
[1779541092725,55.51,74663.24,37.6,-0.00611,1e-05,0.60157]
[1779541097759,55.51,74662.59,37.6,-0.00612,1e-05,0.60207]
[1779541102795,55.51,74662.3,37.6,-0.00612,1e-05,0.60229]
[1779541116895,55.51,74662.87,37.6,-0.0061,1e-05,0.59995]
[1779541125957,55.51,74662.75,37.6,-0.0061,1e-05,0.60004]
[1779541130994,55.51,74662.47,37.6,-0.0061,1e-05,0.60026]
[1779541134015,55.51,74651.73,37.6,-0.0062,1e-05,0.60859]
[1779541139050,55.51,74648.53,37.6,-0.00623,1e-05,0.61109]
[1779541144085,55.51,74648.33,37.6,-0.00623,1e-05,0.61125]
[1779541149120,55.51,74649.39,37.6,-0.00622,1e-05,0.61042]
[1779541154155,55.51,74650.88,37.6,-0.0062,1e-05,0.60925]
[1779541159190,55.51,74651.25,37.6,-0.0062,1e-05,0.60897]
[1779541164225,55.51,74654.83,37.6,-0.00617,1e-05,0.60618]
[1779541169260,55.51,74654.68,37.6,-0.00617,1e-05,0.60629]
[1779541175654,55.51,74654.8,37.6,-0.00615,1e-05,0.60429]
[1779541177316,55.51,74667.0,37.6,-0.00604,1e-05,0.59489]
[1779541182351,55.51,74678.28,37.6,-0.00594,1e-05,0.58631]
[1779541188393,55.51,74683.88,37.6,-0.00589,1e-05,0.58208]
[1779541193428,55.51,74683.43,37.6,-0.0059,1e-05,0.58242]
[1779541198464,55.51,74683.35,37.6,-0.0059,1e-05,0.58248]
[1779541203498,55.51,74682.04,37.6,-0.00591,1e-05,0.58347]
[1779541207526,55.51,74691.31,37.6,-0.00583,1e-05,0.57652]
[1779541212561,55.51,74698.77,37.6,-0.00577,1e-05,0.57098]
[1779541217596,55.51,74699.66,37.6,-0.00576,1e-05,0.57033]
[1779541220618,55.51,74711.63,37.6,-0.00566,1e-05,0.56154]
[1779541221625,55.51,74731.86,37.6,-0.00549,1e-05,0.54696]
[1779541224646,55.51,74742.92,37.6,-0.0054,1e-05,0.53913]
[1779541225653,55.51,74767.18,37.6,-0.00521,1e-05,0.52228]
[1779541226660,55.51,74781.5,37.6,-0.0051,1e-05,0.51254]
[1779541227702,55.51,74781.5,37.6,-0.0051,1e-05,0.51254]
[1779541231448,55.51,74773.09,37.6,-0.00516,1e-05,0.51824]
[1779541236738,55.51,74774.8,37.6,-0.00513,1e-05,0.51537]
[1779541242780,55.51,74777.14,37.6,-0.00512,1e-05,0.51379]
[1779541244964,55.51,74777.84,37.6,-0.00511,1e-05,0.51332]
[1779541250836,55.51,74784.27,37.6,-0.00506,1e-05,0.50899]
[1779541254865,55.51,74793.5,37.6,-0.00499,1e-05,0.50283]
[1779541259899,55.51,74800.51,37.6,-0.00494,1e-05,0.4982]
[1779541260336,55.51,74800.51,37.6,-0.00494,1e-05,0.4982]
[1779541261913,55.51,74816.89,37.6,-0.00482,1e-05,0.48752]
[1779541266949,55.51,74822.62,37.6,-0.00478,1e-05,0.48382]
[1779541271984,55.51,74822.79,37.6,-0.00478,1e-05,0.48372]
[1779541277020,55.51,74824.82,37.6,-0.00476,1e-05,0.48241]
[1779541278731,55.51,74824.82,37.6,-0.00476,1e-05,0.48241]
[1779541281050,55.51,74838.38,37.6,-0.00467,1e-05,0.4738]
[1779541286085,55.51,74845.97,37.6,-0.00461,1e-05,0.46903]
[1779541291120,55.51,74837.83,37.6,-0.00466,1e-05,0.47254]
[1779541293145,55.51,74813.61,37.6,-0.00483,1e-05,0.488]
[1779541296250,55.51,74808.76,37.6,-0.00486,1e-05,0.49115]
[1779541302208,55.51,74811.22,37.6,-0.00485,1e-05,0.48955]
[1779541306248,55.51,74812.72,37.6,-0.00484,1e-05,0.48858]
[1779541308249,55.51,74829.26,37.6,-0.00472,1e-05,0.47797]
[1779541313285,55.51,74825.95,37.6,-0.00474,1e-05,0.48007]
[1779541318320,55.51,74820.4,37.6,-0.00478,1e-05,0.48363]
[1779541321913,55.51,74820.8,37.6,-0.00478,1e-05,0.48337]
[1779541327383,55.51,74819.43,37.6,-0.00479,1e-05,0.48425]
[1779541332246,55.51,74818.91,37.6,-0.00479,1e-05,0.48458]
[1779541337453,55.51,74818.49,37.6,-0.00479,1e-05,0.48485]
[1779541342488,55.51,74816.56,37.6,-0.00481,1e-05,0.4861]
[1779541347523,55.51,74813.21,37.6,-0.00483,1e-05,0.48826]
[1779541348411,55.51,74813.21,37.6,-0.00483,1e-05,0.48826]
[1779541353566,55.51,74805.23,37.6,-0.00487,1e-05,0.4918]
[1779541356590,55.51,74795.3,37.6,-0.00495,1e-05,0.49831]
[1779541361626,55.51,74797.28,37.6,-0.00493,1e-05,0.49701]
[1779541363821,55.51,74800.5,37.6,-0.00491,1e-05,0.49489]
[1779541369681,55.51,74800.34,37.6,-0.00491,1e-05,0.495]
[1779541374716,55.51,74800.16,37.6,-0.00491,1e-05,0.49512]
[1779541379751,55.51,74805.39,37.6,-0.00487,1e-05,0.4917]
[1779541380858,55.51,74805.39,37.6,-0.00487,1e-05,0.4917]
[1779541386800,55.51,74808.93,37.6,-0.00485,1e-05,0.4894]
[1779541389821,55.51,74819.92,37.6,-0.00477,1e-05,0.48231]
[1779541391836,55.51,74840.76,37.6,-0.00462,1e-05,0.46911]
[1779541397902,55.51,74848.61,37.6,-0.00457,1e-05,0.46422]
[1779541403920,55.51,74847.47,37.6,-0.00457,1e-05,0.46493]
[1779541408955,55.51,74847.66,37.6,-0.00457,1e-05,0.46481]
[1779541413990,55.51,74848.31,37.6,-0.00455,1e-05,0.46283]
[1779541414938,55.51,74848.31,37.6,-0.00455,1e-05,0.46283]
[1779541420032,55.51,74842.14,37.6,-0.0046,1e-05,0.46666]
[1779541425067,55.51,74843.1,37.6,-0.00459,1e-05,0.46606]
[1779541430102,55.51,74843.68,37.6,-0.00458,1e-05,0.4657]
[1779541435138,55.51,74848.68,37.6,-0.00455,1e-05,0.4626]
[1779541437153,55.51,74860.74,37.6,-0.00447,1e-05,0.45519]
[1779541442187,55.51,74866.48,37.6,-0.00443,1e-05,0.4517]
[1779541447222,55.51,74866.82,37.6,-0.00443,1e-05,0.4515]
[1779541452257,55.51,74865.85,37.6,-0.00443,1e-05,0.45209]
[1779541457292,55.51,74867.24,37.6,-0.00442,1e-05,0.45124]
[1779541462327,55.51,74868.98,37.6,-0.00441,1e-05,0.45019]
[1779541467362,55.51,74864.97,37.6,-0.00444,1e-05,0.45262]
[1779541472397,55.51,74864.16,37.6,-0.00443,1e-05,0.45156]
[1779541477432,55.51,74864.59,37.6,-0.00443,1e-05,0.4513]
[1779541482467,55.51,74877.31,37.6,-0.00434,1e-05,0.44365]
[1779541487511,55.51,74888.12,37.6,-0.00427,1e-05,0.43724]
[1779541488194,55.51,74888.12,37.6,-0.00427,1e-05,0.43724]
[1779541490530,55.51,74875.05,37.6,-0.00436,1e-05,0.445]
[1779541495565,55.51,74873.56,37.6,-0.00437,1e-05,0.4459]
[1779541498073,55.51,74874.97,37.6,-0.00436,1e-05,0.44505]
[1779541498969,55.51,74874.24,37.6,-0.00436,1e-05,0.44549]
[1779541503635,55.51,74849.91,37.6,-0.00453,1e-05,0.46027]
[1779541508670,55.51,74846.3,37.6,-0.00455,1e-05,0.4625]
[1779541513705,55.51,74842.18,37.6,-0.00458,1e-05,0.46505]
[1779541515093,55.51,74842.18,37.6,-0.00458,1e-05,0.46505]
[1779541520754,55.51,74841.19,37.6,-0.00459,1e-05,0.46567]
[1779541526795,55.51,74841.85,37.6,-0.00458,1e-05,0.46526]
[1779541532112,55.51,74834.95,37.6,-0.00463,1e-05,0.46957]
[1779541537873,55.51,74835.99,37.6,-0.00461,1e-05,0.46732]
[1779541543915,55.51,74839.03,37.6,-0.00459,1e-05,0.46543]
[1779541549150,55.51,74833.05,37.6,-0.00463,1e-05,0.46916]
[1779541554216,55.51,74833.79,37.6,-0.00462,1e-05,0.4687]
[1779541564058,55.51,74842.73,37.6,-0.00456,1e-05,0.46313]
[1779541566189,55.51,74843.53,37.6,-0.00456,1e-05,0.46264]
[1779541572114,55.51,74850.76,37.6,-0.00451,1e-05,0.45818]
[1779541575562,55.51,74854.68,37.6,-0.00448,1e-05,0.45578]
[1779541579163,55.51,74868.15,37.6,-0.00439,1e-05,0.44761]
[1779541583229,55.51,74872.59,37.6,-0.00436,1e-05,0.44494]
[1779541593261,55.51,74878.64,37.6,-0.0043,1e-05,0.43981]
[1779541598296,55.51,74890.5,37.6,-0.00423,1e-05,0.43283]
[1779541600271,55.51,74890.5,37.6,-0.00423,1e-05,0.43283]
[1779541606362,55.51,74892.79,37.6,-0.00421,1e-05,0.43149]
[1779541610390,55.51,74904.46,37.6,-0.00414,1e-05,0.42473]
[1779541615433,55.51,74908.51,37.6,-0.00411,1e-05,0.42241]
[1779541617317,55.51,74908.51,37.6,-0.00411,1e-05,0.42241]
[1779541626515,55.51,74909.83,37.6,-0.0041,1e-05,0.42165]
[1779541631550,55.51,74908.27,37.6,-0.00411,1e-05,0.42255]
[1779541636585,55.51,74910.19,37.6,-0.0041,1e-05,0.42145]
[1779541639606,55.51,74921.25,37.6,-0.00403,1e-05,0.41517]
[1779541644641,55.51,74916.67,37.6,-0.00406,1e-05,0.41776]
[1779541649676,55.51,74906.07,37.6,-0.00413,1e-05,0.42381]
[1779541651362,55.51,74905.23,37.6,-0.00413,1e-05,0.42429]
[1779541655734,55.51,74880.52,37.6,-0.00428,1e-05,0.43718]
[1779541660770,55.51,74873.76,37.6,-0.00432,1e-05,0.44119]
[1779541665806,55.51,74872.8,37.6,-0.00433,1e-05,0.44176]
[1779541666374,55.51,74872.8,37.6,-0.00433,1e-05,0.44176]
[1779541666543,55.51,74872.8,37.6,-0.00433,1e-05,0.44176]
[1779541671849,55.51,74867.73,37.6,-0.00436,1e-05,0.44479]
[1779541676884,55.51,74864.74,37.6,-0.00438,1e-05,0.44658]
[1779541677385,55.51,74864.74,37.6,-0.00438,1e-05,0.44658]
[1779541681920,55.51,74876.45,37.6,-0.0043,1e-05,0.43959]
[1779541683934,55.51,74887.49,37.6,-0.00423,1e-05,0.43309]
[1779541686955,55.51,74897.19,37.6,-0.00417,1e-05,0.42744]
[1779541691990,55.51,74903.39,37.6,-0.00413,1e-05,0.42387]
[1779541695822,55.51,74906.49,37.6,-0.00411,1e-05,0.42209]
[1779541701053,55.51,74906.2,37.6,-0.00411,1e-05,0.42225]
[1779541706088,55.51,74905.69,37.6,-0.00412,1e-05,0.42255]
[1779541712130,55.51,74900.88,37.6,-0.00413,1e-05,0.42383]
[1779541712848,55.51,74900.88,37.6,-0.00413,1e-05,0.42383]
[1779541718172,55.51,74894.74,37.6,-0.00417,1e-05,0.42737]
[1779541723206,55.51,74887.48,37.6,-0.00422,1e-05,0.43159]
[1779541728243,55.51,74883.55,37.6,-0.00424,1e-05,0.43389]
[1779541729886,55.51,74883.29,37.6,-0.00425,1e-05,0.43404]
[1779541732271,55.51,74892.74,37.6,-0.00418,1e-05,0.42853]
[1779541737306,55.51,74894.51,37.6,-0.00417,1e-05,0.4275]
[1779541741334,55.51,74879.3,37.6,-0.00427,1e-05,0.43639]
[1779541746369,55.51,74876.84,37.6,-0.00429,1e-05,0.43784]
[1779541746924,55.51,74876.84,37.6,-0.00429,1e-05,0.43784]
[1779541752411,55.51,74877.45,37.6,-0.00428,1e-05,0.43748]
[1779541757446,55.51,74891.83,37.6,-0.00419,1e-05,0.42906]
[1779541762481,55.51,74892.06,37.6,-0.00419,1e-05,0.42892]
[1779541763965,55.51,74892.06,37.6,-0.00419,1e-05,0.42892]
[1779541770537,55.51,74892.84,37.6,-0.00418,1e-05,0.42847]
[1779541775573,55.51,74893.13,37.6,-0.00417,1e-05,0.42681]
[1779541779601,55.51,74882.79,37.6,-0.00423,1e-05,0.43283]
[1779541781001,55.51,74882.79,37.6,-0.00423,1e-05,0.43283]
[1779541791685,55.51,74882.6,37.6,-0.00424,1e-05,0.43294]
[1779541796719,55.51,74882.46,37.6,-0.00424,1e-05,0.43302]
[1779541798026,55.51,74882.46,37.6,-0.00424,1e-05,0.43302]
[1779541803769,55.51,74882.74,37.6,-0.00423,1e-05,0.43286]
[1779541810818,55.51,74882.53,37.6,-0.00424,1e-05,0.43298]
[1779541815101,55.51,74882.56,37.6,-0.00424,1e-05,0.43296]
[1779541820888,55.51,74882.04,37.6,-0.00424,1e-05,0.43327]
[1779541825923,55.51,74878.0,37.6,-0.00427,1e-05,0.43564]
[1779541830958,55.51,74878.68,37.6,-0.00426,1e-05,0.43524]
[1779541832139,55.51,74878.68,37.6,-0.00426,1e-05,0.43524]
[1779541838007,55.51,74879.19,37.6,-0.00424,1e-05,0.43343]
[1779541843046,55.51,74877.87,37.6,-0.00425,1e-05,0.43421]
[1779541849164,55.51,74877.03,37.6,-0.00426,1e-05,0.4347]
[1779541855133,55.51,74876.85,37.6,-0.00426,1e-05,0.4348]
[1779541860169,55.51,74875.83,37.6,-0.00426,1e-05,0.4354]
[1779541865204,55.51,74874.59,37.6,-0.00427,1e-05,0.43614]
[1779541866235,55.51,74874.59,37.6,-0.00427,1e-05,0.43614]
[1779541872253,55.51,74872.47,37.6,-0.00429,1e-05,0.43739]
[1779541877288,55.51,74872.99,37.6,-0.00428,1e-05,0.43708]
[1779541882324,55.51,74868.6,37.6,-0.00431,1e-05,0.43968]
[1779541883256,55.51,74868.6,37.6,-0.00431,1e-05,0.43968]
[1779541888366,55.51,74871.66,37.6,-0.00429,1e-05,0.43787]
[1779541893401,55.51,74873.83,37.6,-0.00426,1e-05,0.43507]
[1779541898436,55.51,74877.03,37.6,-0.00424,1e-05,0.43319]
[1779541900296,55.51,74875.87,37.6,-0.00425,1e-05,0.43387]
[1779541905485,55.51,74876.45,37.6,-0.00425,1e-05,0.43353]
[1779541911527,55.51,74876.56,37.6,-0.00425,1e-05,0.43346]
[1779541917355,55.51,74876.56,37.6,-0.00425,1e-05,0.43346]
[1779541922605,55.51,74880.71,37.6,-0.00422,1e-05,0.43103]
[1779541931668,55.51,74880.96,37.6,-0.00422,1e-05,0.43089]
[1779541934379,55.51,74879.37,37.6,-0.00423,1e-05,0.43182]
[1779541936704,55.51,74868.9,37.6,-0.0043,1e-05,0.43798]
[1779541941739,55.51,74863.93,37.6,-0.00433,1e-05,0.44093]
[1779541946774,55.51,74864.32,37.6,-0.00433,1e-05,0.4407]
[1779541951336,55.51,74866.0,37.6,-0.00431,1e-05,0.4397]
[1779541956844,55.51,74864.68,37.6,-0.00431,1e-05,0.43896]
[1779541961880,55.51,74865.1,37.6,-0.00431,1e-05,0.43871]
[1779541968372,55.51,74865.08,37.6,-0.00431,1e-05,0.43872]
[1779541973963,55.51,74864.96,37.6,-0.00431,1e-05,0.43879]
[1779541981012,55.51,74864.57,37.6,-0.00431,1e-05,0.43902]
[1779541985375,55.51,74864.25,37.6,-0.00431,1e-05,0.43921]
[1779541993096,55.51,74864.38,37.6,-0.00431,1e-05,0.43913]
[1779541998131,55.51,74864.96,37.6,-0.00431,1e-05,0.43879]
[1779542002400,55.51,74864.42,37.6,-0.00431,1e-05,0.43911]
[1779542008205,55.51,74864.45,37.6,-0.00431,1e-05,0.43909]
[1779542013382,55.51,74864.4,37.6,-0.0043,1e-05,0.4376]
[1779542022303,55.51,74857.22,37.6,-0.00434,1e-05,0.44187]
[1779542027339,55.51,74852.69,37.6,-0.00437,1e-05,0.44458]
[1779542030536,55.51,74853.02,37.6,-0.00437,1e-05,0.44438]
[1779542036402,55.51,74852.7,37.6,-0.00437,1e-05,0.44457]
[1779542043450,55.51,74852.79,37.6,-0.00437,1e-05,0.44452]
[1779542047579,55.51,74852.92,37.6,-0.00437,1e-05,0.44444]
[1779542054532,55.51,74860.23,37.6,-0.00432,1e-05,0.44007]
[1779542060612,55.51,74860.35,37.6,-0.00432,1e-05,0.44]
[1779542064621,55.51,74860.64,37.6,-0.00432,1e-05,0.43983]
[1779542075719,55.51,74860.71,37.6,-0.00431,1e-05,0.43826]
[1779542081642,55.51,74860.71,37.6,-0.00431,1e-05,0.43826]
[1779542093845,55.51,74860.8,37.6,-0.00431,1e-05,0.43821]
[1779542098645,55.51,74860.8,37.6,-0.00431,1e-05,0.43821]
[1779542104922,55.51,74865.18,37.6,-0.00428,1e-05,0.43562]
[1779542109959,55.51,74891.29,37.6,-0.00411,1e-05,0.42044]
[1779542112162,55.51,74895.41,37.6,-0.00408,1e-05,0.41809]
[1779542112170,55.51,74908.13,37.6,-0.004,1e-05,0.4109]
[1779542112983,55.51,74918.88,37.6,-0.00394,1e-05,0.40491]
[1779542118019,55.51,74923.19,37.6,-0.00391,1e-05,0.40253]
[1779542123053,55.51,74924.84,37.6,-0.0039,1e-05,0.40162]
[1779542128088,55.51,74915.87,37.6,-0.00396,1e-05,0.40658]
[1779542130102,55.51,74926.01,37.6,-0.00389,1e-05,0.40098]
[1779542133138,55.51,74944.82,37.6,-0.00377,1e-05,0.38936]
[1779542138178,55.51,74927.97,37.6,-0.00387,1e-05,0.39848]
[1779542143214,55.51,74919.63,37.6,-0.00392,1e-05,0.40306]
[1779542146562,55.51,74917.76,37.6,-0.00393,1e-05,0.40409]
[1779542151740,55.51,74923.62,37.6,-0.0039,1e-05,0.40086]
[1779542153668,55.51,74943.29,37.6,-0.00378,1e-05,0.39018]
[1779542155301,55.51,74932.47,37.6,-0.00384,1e-05,0.39603]
[1779542160337,55.51,74931.28,37.6,-0.00385,1e-05,0.39667]
[1779542162351,55.51,74944.61,37.6,-0.00377,1e-05,0.38948]
[1779542168394,55.51,74935.88,37.6,-0.00382,1e-05,0.39418]
[1779542173430,55.51,74940.9,37.6,-0.00379,1e-05,0.39147]
[1779542176452,55.51,74952.25,37.6,-0.00373,1e-05,0.3854]
[1779542181487,55.51,74949.88,37.6,-0.00374,1e-05,0.38666]
[1779542186522,55.51,74951.0,37.6,-0.00373,1e-05,0.38607]
[1779542191557,55.51,74951.19,37.6,-0.00372,1e-05,0.38458]
[1779542196592,55.51,74951.25,37.6,-0.00372,1e-05,0.38455]
[1779542201627,55.51,74952.12,37.6,-0.00371,1e-05,0.38408]
[1779542206673,55.51,74944.85,37.6,-0.00376,1e-05,0.38795]
[1779542211703,55.51,74943.0,37.6,-0.00377,1e-05,0.38894]
[1779542214690,55.51,74939.96,37.6,-0.00379,1e-05,0.39057]
[1779542219759,55.51,74939.25,37.6,-0.00379,1e-05,0.39095]
[1779542224794,55.51,74940.32,37.6,-0.00378,1e-05,0.39038]
[1779542229829,55.51,74941.01,37.6,-0.00378,1e-05,0.39001]
[1779542231735,55.51,74940.76,37.6,-0.00378,1e-05,0.39014]
[1779542236878,55.51,74933.9,37.6,-0.00382,1e-05,0.39384]
[1779542241913,55.51,74925.7,37.6,-0.00387,1e-05,0.3983]
[1779542246948,55.51,74924.72,37.6,-0.00388,1e-05,0.39883]
[1779542248758,55.51,74924.67,37.6,-0.00388,1e-05,0.39886]
[1779542256014,55.51,74925.99,37.6,-0.00385,1e-05,0.39672]
[1779542261049,55.51,74920.31,37.6,-0.00389,1e-05,0.39982]
[1779542265805,55.51,74916.56,37.6,-0.00391,1e-05,0.40188]
[1779542271119,55.51,74917.98,37.6,-0.0039,1e-05,0.4011]
[1779542276156,55.51,74909.92,37.6,-0.00395,1e-05,0.40556]
[1779542281191,55.51,74906.12,37.6,-0.00397,1e-05,0.40767]
[1779542282845,55.51,74906.12,37.6,-0.00397,1e-05,0.40767]
[1779542288240,55.51,74902.19,37.6,-0.004,1e-05,0.40987]
[1779542293277,55.51,74893.78,37.6,-0.00405,1e-05,0.41461]
[1779542298313,55.51,74884.31,37.6,-0.00411,1e-05,0.42]
[1779542299882,55.51,74884.31,37.6,-0.00411,1e-05,0.42]
[1779542305362,55.51,74875.48,37.6,-0.00417,1e-05,0.42508]
[1779542310397,55.51,74875.11,37.6,-0.00417,1e-05,0.42529]
[1779542315432,55.51,74879.09,37.6,-0.00413,1e-05,0.42151]
[1779542316925,55.51,74879.09,37.6,-0.00413,1e-05,0.42151]
[1779542322481,55.51,74879.73,37.6,-0.00413,1e-05,0.42114]
[1779542327518,55.51,74879.93,37.6,-0.00412,1e-05,0.42102]
[1779542333965,55.51,74879.87,37.6,-0.00412,1e-05,0.42106]
[1779542342623,55.51,74879.74,37.6,-0.00413,1e-05,0.42113]
[1779542347658,55.51,74880.54,37.6,-0.00412,1e-05,0.42067]
[1779542350973,55.51,74880.53,37.6,-0.00412,1e-05,0.42068]
[1779542357734,55.51,74879.51,37.6,-0.00413,1e-05,0.42126]
[1779542362769,55.51,74878.63,37.6,-0.00413,1e-05,0.42177]
[1779542367992,55.51,74878.63,37.6,-0.00413,1e-05,0.42177]
[1779542373845,55.51,74877.28,37.6,-0.00413,1e-05,0.42106]
[1779542378881,55.51,74873.59,37.6,-0.00415,1e-05,0.42318]
[1779542383916,55.51,74873.32,37.6,-0.00415,1e-05,0.42334]
[1779542385073,55.51,74873.32,37.6,-0.00415,1e-05,0.42334]
[1779542390965,55.51,74876.41,37.6,-0.00413,1e-05,0.42156]
[1779542397007,55.51,74876.11,37.6,-0.00413,1e-05,0.42173]
[1779542402094,55.51,74874.11,37.6,-0.00415,1e-05,0.42288]
[1779542408093,55.51,74874.52,37.6,-0.00414,1e-05,0.42265]
[1779542413128,55.51,74876.19,37.6,-0.00413,1e-05,0.42168]
[1779542420177,55.51,74876.21,37.6,-0.00413,1e-05,0.42167]
[1779542425212,55.51,74877.57,37.6,-0.00412,1e-05,0.42089]
[1779542431254,55.51,74878.12,37.6,-0.00411,1e-05,0.41909]
[1779542436289,55.51,74888.92,37.6,-0.00404,1e-05,0.41295]
[1779542441324,55.51,74895.56,37.6,-0.004,1e-05,0.40922]
[1779542448373,55.51,74896.13,37.6,-0.00399,1e-05,0.4089]
[1779542453410,55.51,74905.19,37.6,-0.00394,1e-05,0.40385]
[1779542458446,55.51,74909.31,37.6,-0.00391,1e-05,0.40158]
[1779542463484,55.51,74911.92,37.6,-0.0039,1e-05,0.40014]
[1779542468521,55.51,74909.75,37.6,-0.00391,1e-05,0.40133]
[1779542473558,55.51,74912.24,37.6,-0.0039,1e-05,0.39996]
[1779542479216,55.51,74917.62,37.6,-0.00386,1e-05,0.39702]
[1779542484635,55.51,74926.12,37.6,-0.00381,1e-05,0.3924]
[1779542488819,55.51,74934.52,37.6,-0.00376,1e-05,0.38788]
[1779542494705,55.51,74943.0,37.6,-0.0037,1e-05,0.38198]
[1779542498762,55.51,74944.7,37.6,-0.00369,1e-05,0.38109]
[1779542498823,55.51,74944.7,37.6,-0.00369,1e-05,0.38109]
[1779542505009,55.51,74947.97,37.6,-0.00367,1e-05,0.37937]
[1779542510823,55.51,74955.19,37.6,-0.00363,1e-05,0.37559]
[1779542515882,55.51,74955.41,37.6,-0.00363,1e-05,0.37548]
[1779542521901,55.51,74953.08,37.6,-0.00364,1e-05,0.37669]
[1779542526089,55.51,74942.02,37.6,-0.00371,1e-05,0.3825]
[1779542531971,55.51,74937.52,37.6,-0.00373,1e-05,0.38489]
[1779542539020,55.51,74938.27,37.6,-0.00373,1e-05,0.38449]
[1779542544055,55.51,74940.48,37.6,-0.00372,1e-05,0.38332]
[1779542549090,55.51,74943.68,37.6,-0.0037,1e-05,0.38163]
[1779542553118,55.51,74950.43,37.6,-0.00365,1e-05,0.37671]
[1779542558153,55.51,74950.27,37.6,-0.00365,1e-05,0.37679]
[1779542563188,55.51,74942.0,37.6,-0.00369,1e-05,0.38113]
[1779542568223,55.51,74942.09,37.6,-0.00369,1e-05,0.38108]
[1779542573258,55.51,74941.3,37.6,-0.0037,1e-05,0.3815]
[1779542578293,55.51,74941.62,37.6,-0.0037,1e-05,0.38133]
[1779542583328,55.51,74943.56,37.6,-0.00369,1e-05,0.38031]
[1779542593398,55.51,74941.85,37.6,-0.00369,1e-05,0.38121]
[1779542598433,55.51,74935.44,37.6,-0.00373,1e-05,0.3846]
[1779542603468,55.51,74928.15,37.6,-0.00377,1e-05,0.38849]
[1779542608503,55.51,74928.02,37.6,-0.00378,1e-05,0.38856]
[1779542613538,55.51,74926.62,37.6,-0.00377,1e-05,0.38791]
[1779542618573,55.51,74921.42,37.6,-0.0038,1e-05,0.3907]
[1779542623608,55.51,74920.06,37.6,-0.00381,1e-05,0.39144]
[1779542626891,55.51,74917.82,37.6,-0.00382,1e-05,0.39265]
[1779542632680,55.51,74918.94,37.6,-0.00382,1e-05,0.39204]
[1779542637378,55.51,74916.5,37.6,-0.00383,1e-05,0.39336]
[1779542642750,55.51,74916.36,37.6,-0.00383,1e-05,0.39344]
[1779542647784,55.51,74917.54,37.6,-0.00382,1e-05,0.3928]
[1779542652820,55.51,74919.3,37.6,-0.00381,1e-05,0.39185]
[1779542659379,55.51,74919.37,37.6,-0.00381,1e-05,0.39181]
[1779542668932,55.51,74918.72,37.6,-0.00382,1e-05,0.39216]
[1779542673968,55.51,74918.65,37.6,-0.0038,1e-05,0.39079]
[1779542679003,55.51,74919.57,37.6,-0.0038,1e-05,0.39029]
[1779542684039,55.51,74919.13,37.6,-0.0038,1e-05,0.39053]
[1779542690081,55.51,74919.13,37.6,-0.0038,1e-05,0.39053]
[1779542696123,55.51,74918.76,37.6,-0.0038,1e-05,0.39073]
[1779542701158,55.51,74918.46,37.6,-0.0038,1e-05,0.39089]
[1779542709214,55.51,74919.11,37.6,-0.0038,1e-05,0.39054]
[1779542718277,55.51,74918.95,37.6,-0.0038,1e-05,0.39062]
[1779542723312,55.51,74919.66,37.6,-0.0038,1e-05,0.39024]
[1779542733382,55.51,74920.23,37.6,-0.00378,1e-05,0.38853]
[1779542738417,55.51,74920.89,37.6,-0.00378,1e-05,0.38817]
[1779542743452,55.51,74920.97,37.6,-0.00378,1e-05,0.38813]
[1779542749494,55.51,74922.72,37.6,-0.00377,1e-05,0.38719]
[1779542754529,55.51,74924.31,37.6,-0.00376,1e-05,0.38634]
[1779542759564,55.51,74922.72,37.6,-0.00377,1e-05,0.38719]
[1779542764600,55.51,74920.12,37.6,-0.00378,1e-05,0.38859]
[1779542769636,55.51,74920.05,37.6,-0.00378,1e-05,0.38862]
[1779542774671,55.51,74920.35,37.6,-0.00378,1e-05,0.38846]
[1779542779706,55.51,74921.1,37.6,-0.00378,1e-05,0.38806]
[1779542784741,55.51,74915.05,37.6,-0.00381,1e-05,0.39132]
[1779542789776,55.51,74915.4,37.6,-0.00381,1e-05,0.39113]
[1779542794812,55.51,74915.32,37.6,-0.0038,1e-05,0.38976]
[1779542799847,55.51,74915.69,37.6,-0.00379,1e-05,0.38956]
[1779542804882,55.51,74914.81,37.6,-0.0038,1e-05,0.39003]
[1779542809917,55.51,74910.09,37.6,-0.00383,1e-05,0.39258]
[1779542814952,55.51,74910.94,37.6,-0.00382,1e-05,0.39212]
[1779542819987,55.51,74909.65,37.6,-0.00383,1e-05,0.39282]
[1779542825022,55.51,74910.39,37.6,-0.00383,1e-05,0.39242]
[1779542831064,55.51,74912.61,37.6,-0.00381,1e-05,0.39122]
[1779542838114,55.51,74913.45,37.6,-0.00381,1e-05,0.39077]
[1779542841824,55.51,74913.45,37.6,-0.00381,1e-05,0.39077]
[1779542848184,55.51,74913.45,37.6,-0.00381,1e-05,0.39077]
[1779542854227,55.51,74916.61,37.6,-0.00378,1e-05,0.38766]
[1779542862284,55.51,74902.04,37.6,-0.00386,1e-05,0.39554]
[1779542867319,55.51,74895.91,37.6,-0.0039,1e-05,0.3989]
[1779542873361,55.51,74895.89,37.6,-0.0039,1e-05,0.39891]
[1779542879403,55.51,74896.4,37.6,-0.0039,1e-05,0.39863]
[1779542884438,55.51,74896.4,37.6,-0.0039,1e-05,0.39863]
[1779542890480,55.51,74898.37,37.6,-0.00388,1e-05,0.39755]
[1779542895515,55.51,74904.45,37.6,-0.00385,1e-05,0.39423]
[1779542900549,55.51,74905.12,37.6,-0.00384,1e-05,0.39386]
[1779542906592,55.51,74905.16,37.6,-0.00384,1e-05,0.39384]
[1779542911627,55.51,74906.04,37.6,-0.00382,1e-05,0.39194]
[1779542919683,55.51,74906.35,37.6,-0.00382,1e-05,0.39177]
[1779542924718,55.51,74906.1,37.6,-0.00382,1e-05,0.39191]
[1779542929753,55.51,74906.17,37.6,-0.00382,1e-05,0.39187]
[1779542934788,55.51,74905.56,37.6,-0.00383,1e-05,0.3922]
[1779542937811,55.51,74915.24,37.6,-0.00377,1e-05,0.38698]
[1779542942847,55.51,74916.63,37.6,-0.00376,1e-05,0.38624]
[1779542947882,55.51,74917.04,37.6,-0.00376,1e-05,0.38602]
[1779542952917,55.51,74916.98,37.6,-0.00376,1e-05,0.38605]
[1779542955391,55.51,74916.99,37.6,-0.00376,1e-05,0.38605]
[1779542960973,55.51,74916.07,37.6,-0.00377,1e-05,0.38654]
[1779542967268,55.51,74916.82,37.6,-0.00376,1e-05,0.38614]
[1779542973061,55.51,74917.41,37.6,-0.00374,1e-05,0.38442]
[1779542978097,55.51,74917.07,37.6,-0.00375,1e-05,0.3846]
[1779542985146,55.51,74917.15,37.6,-0.00375,1e-05,0.38456]
[1779542990181,55.51,74917.01,37.6,-0.00375,1e-05,0.38464]
[1779542995216,55.51,74917.0,37.6,-0.00375,1e-05,0.38464]
[1779543000259,55.51,74918.53,37.6,-0.00374,1e-05,0.38383]
[1779543005748,55.51,74930.27,37.6,-0.00367,1e-05,0.37762]
[1779543011337,55.51,74941.29,37.6,-0.00361,1e-05,0.37188]
[1779543016372,55.51,74943.42,37.6,-0.00359,1e-05,0.37078]
[1779543021406,55.51,74943.24,37.6,-0.0036,1e-05,0.37087]
[1779543024435,55.51,74929.31,37.6,-0.00368,1e-05,0.37813]
[1779543025439,55.51,74938.67,37.6,-0.00362,1e-05,0.37324]
[1779543030474,55.51,74947.08,37.6,-0.00357,1e-05,0.36889]
[1779543035509,55.51,74947.55,37.6,-0.00356,1e-05,0.3673]
[1779543043566,55.51,74946.02,37.6,-0.00357,1e-05,0.36808]
[1779543048601,55.51,74946.4,37.6,-0.00357,1e-05,0.36789]
[1779543053636,55.51,74946.79,37.6,-0.00356,1e-05,0.36769]
[1779543058672,55.51,74948.77,37.6,-0.00355,1e-05,0.36667]
[1779543065721,55.51,74955.09,37.6,-0.00352,1e-05,0.36345]
[1779543071763,55.51,74957.37,37.6,-0.0035,1e-05,0.36229]
[1779543078812,55.51,74956.26,37.6,-0.00351,1e-05,0.36286]
[1779543083847,55.51,74947.76,37.6,-0.00356,1e-05,0.36719]
[1779543088882,55.51,74947.63,37.6,-0.00356,1e-05,0.36725]
[1779543092910,55.51,74930.73,37.6,-0.00364,1e-05,0.37463]
[1779543095931,55.51,74918.01,37.6,-0.00371,1e-05,0.38131]
[1779543100966,55.51,74915.6,37.6,-0.00373,1e-05,0.38259]
[1779543104994,55.51,74902.33,37.6,-0.00381,1e-05,0.38969]
[1779543110032,55.51,74911.32,37.6,-0.00375,1e-05,0.38487]
[1779543115068,55.51,74911.31,37.6,-0.00375,1e-05,0.38487]
[1779543120103,55.51,74907.83,37.6,-0.00377,1e-05,0.38673]
[1779543125139,55.51,74907.46,37.6,-0.00378,1e-05,0.38693]
[1779543130175,55.51,74908.76,37.6,-0.00377,1e-05,0.38624]
[1779543135219,55.51,74912.04,37.6,-0.00375,1e-05,0.38448]
[1779543140253,55.51,74911.65,37.6,-0.00375,1e-05,0.38469]
[1779543145288,55.51,74911.16,37.6,-0.00375,1e-05,0.38495]
[1779543150323,55.51,74909.26,37.6,-0.00377,1e-05,0.38597]
[1779543155358,55.51,74908.44,37.6,-0.00376,1e-05,0.385]
[1779543160393,55.51,74907.05,37.6,-0.00376,1e-05,0.38574]
[1779543161400,55.51,74897.26,37.6,-0.00382,1e-05,0.39101]
[1779543166435,55.51,74890.89,37.6,-0.00386,1e-05,0.39448]
[1779543169456,55.51,74881.41,37.6,-0.00392,1e-05,0.39968]
[1779543174491,55.51,74880.58,37.6,-0.00392,1e-05,0.40014]
[1779543179526,55.51,74879.86,37.6,-0.00393,1e-05,0.40053]
[1779543184561,55.51,74877.42,37.6,-0.00394,1e-05,0.40189]
[1779543189598,55.51,74876.91,37.6,-0.00395,1e-05,0.40217]
[1779543194636,55.51,74871.43,37.6,-0.00398,1e-05,0.40522]
[1779543199671,55.51,74869.96,37.6,-0.00399,1e-05,0.40604]
[1779543202692,55.51,74880.24,37.6,-0.00393,1e-05,0.40032]
[1779543207727,55.51,74876.6,37.6,-0.00395,1e-05,0.40234]
[1779543212762,55.51,74876.49,37.6,-0.00393,1e-05,0.40095]
[1779543220818,55.51,74883.15,37.6,-0.00389,1e-05,0.39728]
[1779543225853,55.51,74890.65,37.6,-0.00385,1e-05,0.39318]
[1779543230888,55.51,74901.48,37.6,-0.00378,1e-05,0.38732]
[1779543232902,55.51,74910.8,37.6,-0.00373,1e-05,0.38234]
[1779543237937,55.51,74911.75,37.6,-0.00372,1e-05,0.38184]
[1779543242975,55.51,74912.05,37.6,-0.00372,1e-05,0.38168]
[1779543248010,55.51,74913.91,37.6,-0.00371,1e-05,0.38069]
[1779543250025,55.51,74901.17,37.6,-0.00379,1e-05,0.38749]
[1779543255060,55.51,74899.7,37.6,-0.00379,1e-05,0.38828]
[1779543260095,55.51,74899.99,37.6,-0.00379,1e-05,0.38812]
[1779543265131,55.51,74897.97,37.6,-0.00381,1e-05,0.38921]
[1779543270168,55.51,74897.99,37.6,-0.0038,1e-05,0.3892]
[1779543275203,55.51,74898.0,37.6,-0.00379,1e-05,0.38778]
[1779543282252,55.51,74897.82,37.6,-0.00379,1e-05,0.38788]
[1779543287287,55.51,74897.41,37.6,-0.00379,1e-05,0.3881]
[1779543292324,55.51,74889.94,37.6,-0.00384,1e-05,0.39214]
[1779543297359,55.51,74885.27,37.6,-0.00387,1e-05,0.39468]
[1779543302399,55.51,74872.06,37.6,-0.00395,1e-05,0.40195]
[1779543305416,55.51,74861.56,37.6,-0.00401,1e-05,0.40782]
[1779543308274,55.51,74858.14,37.6,-0.00403,1e-05,0.40974]
[1779543312465,55.51,74867.34,37.6,-0.00398,1e-05,0.40458]
[1779543317500,55.51,74857.82,37.6,-0.00404,1e-05,0.40993]
[1779543321544,55.51,74855.88,37.6,-0.00405,1e-05,0.41102]
[1779543327569,55.51,74856.08,37.6,-0.00405,1e-05,0.41091]
[1779543333612,55.51,74851.43,37.6,-0.00406,1e-05,0.41206]
[1779543338647,55.51,74849.52,37.6,-0.00407,1e-05,0.41315]
[1779543340662,55.51,74834.78,37.6,-0.00417,1e-05,0.4216]
[1779543345697,55.51,74841.53,37.6,-0.00413,1e-05,0.41771]
[1779543351739,55.51,74841.68,37.6,-0.00412,1e-05,0.41763]
[1779543359795,55.51,74841.54,37.6,-0.00412,1e-05,0.41771]
[1779543364830,55.51,74840.95,37.6,-0.00413,1e-05,0.41805]
[1779543369865,55.51,74835.01,37.6,-0.00417,1e-05,0.42147]
[1779543374900,55.51,74836.01,37.6,-0.00416,1e-05,0.42089]
[1779543379935,55.51,74843.06,37.6,-0.00412,1e-05,0.41684]
[1779543385977,55.51,74843.12,37.6,-0.00411,1e-05,0.4168]
[1779543391012,55.51,74842.7,37.6,-0.0041,1e-05,0.41555]
[1779543396047,55.51,74842.43,37.6,-0.0041,1e-05,0.4157]
[1779543404103,55.51,74840.88,37.6,-0.00411,1e-05,0.41659]
[1779543409138,55.51,74840.29,37.6,-0.00412,1e-05,0.41693]
[1779543414173,55.51,74840.53,37.6,-0.00412,1e-05,0.41679]
[1779543419208,55.51,74832.43,37.6,-0.00417,1e-05,0.42146]
[1779543422229,55.51,74822.07,37.6,-0.00424,1e-05,0.42749]
[1779543424278,55.51,74812.34,37.6,-0.0043,1e-05,0.43322]
[1779543429313,55.51,74809.0,37.6,-0.00432,1e-05,0.4352]
[1779543431327,55.51,74823.74,37.6,-0.00423,1e-05,0.42651]
[1779543435479,55.51,74832.08,37.6,-0.00417,1e-05,0.42166]
[1779543441399,55.51,74839.98,37.6,-0.00412,1e-05,0.41711]
[1779543446432,55.51,74844.79,37.6,-0.00409,1e-05,0.41435]
[1779543453481,55.51,74855.17,37.6,-0.00401,1e-05,0.407]
[1779543459523,55.51,74859.27,37.6,-0.00398,1e-05,0.4047]
[1779543465565,55.51,74861.66,37.6,-0.00397,1e-05,0.40337]
[1779543470601,55.51,74862.04,37.6,-0.00397,1e-05,0.40316]
[1779543476643,55.51,74858.86,37.6,-0.00399,1e-05,0.40493]
[1779543481679,55.51,74861.99,37.6,-0.00397,1e-05,0.40318]
[1779543486001,55.51,74862.7,37.6,-0.00396,1e-05,0.40279]
[1779543492755,55.51,74863.29,37.6,-0.00396,1e-05,0.40246]
[1779543497791,55.51,74864.19,37.6,-0.00395,1e-05,0.40196]
[1779543501819,55.51,74875.52,37.6,-0.00389,1e-05,0.39571]
[1779543506854,55.51,74876.5,37.6,-0.00388,1e-05,0.39517]
[1779543518938,55.51,74877.96,37.6,-0.00386,1e-05,0.39294]
[1779543524320,55.51,74878.26,37.6,-0.00385,1e-05,0.39277]
[1779543530015,55.51,74885.15,37.6,-0.00381,1e-05,0.38903]
[1779543535050,55.51,74888.95,37.6,-0.00379,1e-05,0.38699]
[1779543540085,55.51,74890.67,37.6,-0.00378,1e-05,0.38606]
[1779543545120,55.51,74892.21,37.6,-0.00377,1e-05,0.38524]
[1779543553179,55.51,74887.0,37.6,-0.0038,1e-05,0.38804]
[1779543556085,55.51,74884.51,37.6,-0.00382,1e-05,0.38938]
[1779543562242,55.51,74881.16,37.6,-0.00384,1e-05,0.3912]
[1779543565263,55.51,74871.7,37.6,-0.00389,1e-05,0.39636]
[1779543570298,55.51,74871.03,37.6,-0.0039,1e-05,0.39673]
[1779543575334,55.51,74871.47,37.6,-0.00388,1e-05,0.39505]
[1779543580369,55.51,74870.94,37.6,-0.00389,1e-05,0.39534]
[1779543585404,55.51,74864.81,37.6,-0.00392,1e-05,0.39871]
[1779543590440,55.51,74864.39,37.6,-0.00393,1e-05,0.39894]
[1779543597489,55.51,74863.45,37.6,-0.00393,1e-05,0.39946]
[1779543602528,55.51,74862.25,37.6,-0.00394,1e-05,0.40013]
[1779543608569,55.51,74862.48,37.6,-0.00394,1e-05,0.4]
[1779543613604,55.51,74861.55,37.6,-0.00394,1e-05,0.40051]
[1779543618639,55.51,74861.83,37.6,-0.00394,1e-05,0.40036]
[1779543623674,55.51,74861.69,37.6,-0.00394,1e-05,0.40044]
[1779543629716,55.51,74861.78,37.6,-0.00394,1e-05,0.40039]
[1779543634780,55.51,74861.99,37.6,-0.00393,1e-05,0.39882]
[1779543640819,55.51,74862.68,37.6,-0.00392,1e-05,0.39844]
[1779543644343,55.51,74850.77,37.6,-0.004,1e-05,0.40506]
[1779543644849,55.51,74839.19,37.6,-0.00407,1e-05,0.41159]
[1779543649884,55.51,74837.94,37.6,-0.00408,1e-05,0.4123]
[1779543654918,55.51,74832.55,37.6,-0.00411,1e-05,0.41538]
[1779543656855,55.51,74831.96,37.6,-0.00411,1e-05,0.41572]
[1779543660041,55.51,74831.85,37.6,-0.00411,1e-05,0.41578]
[1779543665996,55.51,74839.16,37.6,-0.00407,1e-05,0.41161]
[1779543670174,55.51,74835.01,37.6,-0.00409,1e-05,0.41397]
[1779543676067,55.51,74834.23,37.6,-0.0041,1e-05,0.41442]
[1779543681102,55.51,74834.5,37.6,-0.0041,1e-05,0.41426]
[1779543686137,55.51,74834.61,37.6,-0.0041,1e-05,0.4142]
[1779543692179,55.51,74834.94,37.6,-0.00408,1e-05,0.41252]
[1779543697214,55.51,74834.06,37.6,-0.00409,1e-05,0.41302]
[1779543702249,55.51,74831.98,37.6,-0.0041,1e-05,0.41421]
[1779543707283,55.51,74832.53,37.6,-0.0041,1e-05,0.41389]
[1779543713326,55.51,74840.89,37.6,-0.00404,1e-05,0.40915]
[1779543718361,55.51,74845.47,37.6,-0.00401,1e-05,0.40656]
[1779543724403,55.51,74845.35,37.6,-0.00401,1e-05,0.40663]
[1779543730445,55.51,74842.72,37.6,-0.00403,1e-05,0.40811]
[1779543736487,55.51,74847.79,37.6,-0.004,1e-05,0.40526]
[1779543741522,55.51,74850.81,37.6,-0.00398,1e-05,0.40357]
[1779543746557,55.51,74852.13,37.6,-0.00397,1e-05,0.40283]
[1779543751592,55.51,74852.21,37.6,-0.00396,1e-05,0.40133]
[1779543756694,55.51,74852.06,37.6,-0.00396,1e-05,0.40141]
[1779543762738,55.51,74852.1,37.6,-0.00396,1e-05,0.40139]
[1779543768778,55.51,74856.7,37.6,-0.00393,1e-05,0.39884]
[1779543773813,55.51,74857.1,37.6,-0.00393,1e-05,0.39862]
[1779543779764,55.51,74857.92,37.6,-0.00392,1e-05,0.39816]
[1779543785897,55.51,74860.25,37.6,-0.00391,1e-05,0.39688]
[1779543791939,55.51,74861.08,37.6,-0.0039,1e-05,0.39642]
[1779543803016,55.51,74861.11,37.6,-0.0039,1e-05,0.3964]
[1779543808051,55.51,74861.17,37.6,-0.0039,1e-05,0.39637]
[1779543818121,55.51,74861.2,37.6,-0.00389,1e-05,0.39491]
[1779543826177,55.51,74861.79,37.6,-0.00389,1e-05,0.39459]
[1779543831213,55.51,74857.1,37.6,-0.00391,1e-05,0.39716]
[1779543836247,55.51,74856.74,37.6,-0.00392,1e-05,0.39736]
[1779543841283,55.51,74856.23,37.6,-0.00392,1e-05,0.39764]
[1779543847325,55.51,74863.84,37.6,-0.00387,1e-05,0.39346]
[1779543853367,55.51,74863.28,37.6,-0.00388,1e-05,0.39377]
[1779543866457,55.51,74863.75,37.6,-0.00387,1e-05,0.39351]
[1779543872500,55.51,74863.75,37.6,-0.00386,1e-05,0.39207]
[1779543884584,55.51,74864.44,37.6,-0.00386,1e-05,0.3917]
[1779543890626,55.51,74864.14,37.6,-0.00386,1e-05,0.39186]
[1779543902710,55.51,74863.58,37.6,-0.00386,1e-05,0.39217]
[1779543907745,55.51,74863.54,37.6,-0.00386,1e-05,0.39219]
[1779543913787,55.51,74863.57,37.6,-0.00386,1e-05,0.39217]
[1779543923857,55.51,74863.57,37.6,-0.00386,1e-05,0.39217]
[1779543928892,55.51,74865.61,37.6,-0.00385,1e-05,0.39106]
[1779543934934,55.51,74865.64,37.6,-0.00383,1e-05,0.38961]
[1779543938962,55.51,74875.12,37.6,-0.00378,1e-05,0.38449]
[1779543943997,55.51,74885.5,37.6,-0.00372,1e-05,0.37896]
[1779543949032,55.51,74886.38,37.6,-0.00371,1e-05,0.37849]
[1779543954067,55.51,74888.38,37.6,-0.0037,1e-05,0.37744]
[1779543959103,55.51,74892.04,37.6,-0.00368,1e-05,0.37551]
[1779543965145,55.51,74902.44,37.6,-0.00362,1e-05,0.37008]
[1779543970648,55.51,74902.69,37.6,-0.00362,1e-05,0.36995]
[1779543979244,55.51,74904.08,37.6,-0.00361,1e-05,0.36923]
[1779543985286,55.51,74906.26,37.6,-0.0036,1e-05,0.3681]
[1779543990321,55.51,74905.17,37.6,-0.0036,1e-05,0.36866]
[1779543995357,55.51,74905.08,37.6,-0.00359,1e-05,0.36734]
[1779544001399,55.51,74905.09,37.6,-0.00359,1e-05,0.36733]
[1779544006434,55.51,74904.74,37.6,-0.00359,1e-05,0.36751]
[1779544011469,55.51,74904.96,37.6,-0.00359,1e-05,0.3674]
[1779544016504,55.51,74905.17,37.6,-0.00359,1e-05,0.36729]
[1779544022545,55.51,74907.49,37.6,-0.00358,1e-05,0.36609]
[1779544025567,55.51,74922.09,37.6,-0.0035,1e-05,0.35865]
[1779544030602,55.51,74928.05,37.6,-0.00346,1e-05,0.35565]
[1779544035637,55.51,74928.1,37.6,-0.00346,1e-05,0.35562]
[1779544041679,55.51,74928.4,37.6,-0.00346,1e-05,0.35547]
[1779544047721,55.51,74926.2,37.6,-0.00347,1e-05,0.35658]
[1779544053763,55.51,74927.36,37.6,-0.00345,1e-05,0.35466]
[1779544058798,55.51,74928.11,37.6,-0.00345,1e-05,0.35428]
[1779544063833,55.51,74928.22,37.6,-0.00345,1e-05,0.35423]
[1779544069174,55.51,74932.51,37.6,-0.00343,1e-05,0.35209]
[1779544074910,55.51,74934.83,37.6,-0.00341,1e-05,0.35094]
[1779544079945,55.51,74935.05,37.6,-0.00341,1e-05,0.35083]
[1779544084980,55.51,74934.67,37.6,-0.00341,1e-05,0.35101]
[1779544090021,55.51,74935.71,37.6,-0.00341,1e-05,0.3505]
[1779544095055,55.51,74945.68,37.6,-0.00335,1e-05,0.34559]
[1779544101097,55.51,74952.95,37.6,-0.00332,1e-05,0.34205]
[1779544104119,55.51,74968.14,37.6,-0.00324,1e-05,0.33475]
[1779544108161,55.51,74979.4,37.6,-0.00318,1e-05,0.32942]
[1779544109166,55.51,74990.18,37.6,-0.00312,1e-05,0.3244]
[1779544114209,55.51,74995.6,37.6,-0.00309,0.0,0.32065]
[1779544118237,55.51,75008.19,37.6,-0.00302,0.0,0.31492]
[1779544123272,55.51,75014.21,37.6,-0.00299,0.0,0.31221]
[1779544128311,55.51,75020.32,37.6,-0.00297,0.0,0.30949]
[1779544133879,55.51,75011.42,37.6,-0.00301,0.0,0.31347]
[1779544139387,55.51,75010.91,37.6,-0.00301,0.0,0.3137]
[1779544143415,55.51,75021.71,37.6,-0.00296,0.0,0.30887]
[1779544146436,55.51,75033.17,37.6,-0.0029,0.0,0.30382]
[1779544151471,55.51,75040.95,37.6,-0.00287,0.0,0.30043]
[1779544156507,55.51,75042.58,37.6,-0.00286,0.0,0.29972]
[1779544160535,55.51,75024.79,37.6,-0.00294,0.0,0.3075]
[1779544165576,55.51,75025.91,37.6,-0.00294,0.0,0.30701]
[1779544168593,55.51,75035.15,37.6,-0.0029,0.0,0.30295]
[1779544173628,55.51,75042.32,37.6,-0.00285,0.0,0.29866]
[1779544177656,55.51,75051.48,37.6,-0.00281,0.0,0.29473]
[1779544182691,55.51,75046.67,37.6,-0.00283,0.0,0.29679]
[1779544187726,55.51,75048.75,37.6,-0.00282,0.0,0.2959]
[1779544192761,55.51,75053.53,37.6,-0.0028,0.0,0.29386]
[1779544194775,55.51,75069.51,37.6,-0.00273,0.0,0.28713]
[1779544199810,55.51,75068.94,37.6,-0.00273,0.0,0.28737]
[1779544204845,55.51,75076.06,37.6,-0.0027,0.0,0.28442]
[1779544209880,55.51,75064.2,37.6,-0.00275,0.0,0.28935]
[1779544214915,55.51,75064.39,37.6,-0.00275,0.0,0.28928]
[1779544219951,55.51,75049.31,37.6,-0.00282,0.0,0.29566]
[1779544224986,55.51,75045.81,37.6,-0.00284,0.0,0.29716]
[1779544227009,55.51,75029.98,37.6,-0.00291,0.0,0.30403]
[1779544232047,55.51,75024.98,37.6,-0.00292,0.0,0.30503]
[1779544237082,55.51,75030.75,37.6,-0.00289,0.0,0.3025]
[1779544242117,55.51,75030.46,37.6,-0.0029,0.0,0.30263]
[1779544247152,55.51,75037.27,37.6,-0.00286,0.0,0.29967]
[1779544252187,55.51,75041.16,37.6,-0.00285,0.0,0.29799]
[1779544257222,55.51,75040.69,37.6,-0.00285,0.0,0.29819]
[1779544262257,55.51,75039.74,37.6,-0.00285,0.0,0.2986]
[1779544267771,55.51,75039.72,37.6,-0.00285,0.0,0.29861]
[1779544273334,55.51,75039.03,37.6,-0.00286,0.0,0.29891]
[1779544278369,55.51,75038.96,37.6,-0.00286,0.0,0.29894]
[1779544283404,55.51,75036.18,37.6,-0.00287,0.0,0.30014]
[1779544289446,55.51,75036.02,37.6,-0.00287,0.0,0.30021]
[1779544295290,55.51,75036.02,37.6,-0.00287,0.0,0.30021]
[1779544300523,55.51,75036.69,37.6,-0.00286,0.0,0.29874]
[1779544306079,55.51,75037.46,37.6,-0.00285,0.0,0.29841]
[1779544314622,55.51,75027.05,37.6,-0.0029,0.0,0.30293]
[1779544319657,55.51,75034.08,37.6,-0.00287,0.0,0.29987]
[1779544324693,55.51,75038.11,37.6,-0.00285,0.0,0.29813]
[1779544329728,55.51,75039.06,37.6,-0.00284,0.0,0.29772]
[1779544334763,55.51,75029.69,37.6,-0.00289,0.0,0.30178]
[1779544339798,55.51,75034.78,37.6,-0.00286,0.0,0.29957]
[1779544344833,55.51,75021.7,37.6,-0.00293,0.0,0.30527]
[1779544349868,55.51,75025.54,37.6,-0.00291,0.0,0.30359]
[1779544351882,55.51,75034.99,37.6,-0.00285,0.0,0.2983]
[1779544356917,55.51,75034.62,37.6,-0.00285,0.0,0.29846]
[1779544359939,55.51,75016.84,37.6,-0.00294,0.0,0.30622]
[1779544362960,55.51,75002.13,37.6,-0.00301,0.0,0.31277]
[1779544367996,55.51,75004.25,37.6,-0.003,0.0,0.31182]
[1779544373032,55.51,75008.2,37.6,-0.00298,0.0,0.31005]
[1779544378067,55.51,75015.52,37.6,-0.00294,0.0,0.3068]
[1779544383102,55.51,75016.2,37.6,-0.00294,0.0,0.3065]
[1779544388137,55.51,75018.02,37.6,-0.00293,0.0,0.3057]
[1779544393171,55.51,75018.39,37.6,-0.00293,0.0,0.30553]
[1779544398207,55.51,75019.19,37.6,-0.00293,0.0,0.30518]
[1779544403242,55.51,75019.01,37.6,-0.00293,0.0,0.30526]
[1779544408277,55.51,75019.37,37.6,-0.00293,0.0,0.3051]
[1779544413312,55.51,75023.31,37.6,-0.0029,0.0,0.30218]
[1779544418348,55.51,75031.93,37.6,-0.00286,0.0,0.29844]
[1779544422386,55.51,75047.4,37.6,-0.00278,0.0,0.29183]
[1779544427421,55.51,75040.4,37.6,-0.00282,0.0,0.2948]
[1779544432456,55.51,75049.61,37.6,-0.00277,0.0,0.29089]
[1779544436484,55.51,75062.9,37.6,-0.00272,0.0,0.28533]
[1779544439505,55.51,75073.9,37.6,-0.00267,0.0,0.2808]
[1779544443533,55.51,75084.08,37.6,-0.00262,0.0,0.27666]
[1779544448568,55.51,75083.37,37.6,-0.00263,0.0,0.27694]
[1779544450175,55.51,75083.37,37.6,-0.00263,0.0,0.27694]
[1779544450198,55.51,75102.54,37.6,-0.00255,0.0,0.26929]
[1779544451063,55.51,75117.59,37.6,-0.00248,0.0,0.26341]
[1779544456626,55.51,75119.1,37.6,-0.00248,0.0,0.26282]
[1779544458039,55.51,75119.1,37.6,-0.00248,0.0,0.26282]
[1779544458136,55.51,75134.43,37.6,-0.00242,0.0,0.25696]
[1779544458648,55.51,75155.82,37.6,-0.00233,0.0,0.24898]
[1779544463683,55.51,75164.77,37.6,-0.0023,0.0,0.2457]
[1779544466704,55.51,75154.44,37.6,-0.00234,0.0,0.24948]
[1779544467990,55.51,75154.44,37.6,-0.00234,0.0,0.24948]
[1779544475771,55.51,75163.07,37.6,-0.0023,0.0,0.2453]
[1779544480805,55.51,75148.24,37.6,-0.00235,0.0,0.25075]
[1779544481818,55.51,75161.49,37.6,-0.0023,0.0,0.24588]
[1779544482824,55.51,75174.29,37.6,-0.00225,0.0,0.24126]
[1779544487861,55.51,75178.76,37.6,-0.00224,0.0,0.23966]
[1779544492897,55.51,75177.62,37.6,-0.00224,0.0,0.24006]
[1779544497932,55.51,75168.59,37.6,-0.00227,0.0,0.2433]
[1779544502967,55.51,75173.88,37.6,-0.00225,0.0,0.2414]
[1779544505988,55.51,75164.5,37.6,-0.00229,0.0,0.24479]
[1779544511023,55.51,75160.07,37.6,-0.00231,0.0,0.2464]
[1779544516058,55.51,75158.4,37.6,-0.00231,0.0,0.24701]
[1779544521093,55.51,75149.52,37.6,-0.00235,0.0,0.25027]
[1779544522100,55.51,75133.39,37.6,-0.00241,0.0,0.25631]
[1779544525121,55.51,75123.82,37.6,-0.00245,0.0,0.25994]
[1779544530156,55.51,75121.23,37.6,-0.00246,0.0,0.26094]
[1779544535191,55.51,75113.52,37.6,-0.00248,0.0,0.26284]
[1779544536197,55.51,75159.28,37.6,-0.0023,0.0,0.24567]
[1779544541232,55.51,75166.14,37.6,-0.00227,0.0,0.24318]
[1779544545261,55.51,75156.46,37.6,-0.00231,0.0,0.2467]
[1779544550296,55.51,75165.4,37.6,-0.00228,0.0,0.24345]
[1779544557347,55.51,75163.32,37.6,-0.00228,0.0,0.2442]
[1779544562382,55.51,75159.58,37.6,-0.0023,0.0,0.24556]
[1779544567417,55.51,75159.71,37.6,-0.0023,0.0,0.24551]
[1779544572452,55.51,75165.8,37.6,-0.00228,0.0,0.2433]
[1779544577487,55.51,75162.23,37.6,-0.00229,0.0,0.2446]
[1779544582522,55.51,75163.01,37.6,-0.00229,0.0,0.24431]
[1779544587557,55.51,75164.03,37.6,-0.00228,0.0,0.24394]
[1779544592593,55.51,75164.35,37.6,-0.00227,0.0,0.24282]
[1779544597628,55.51,75164.22,37.6,-0.00227,0.0,0.24287]
[1779544602663,55.51,75163.33,37.6,-0.00228,0.0,0.24319]
[1779544607698,55.51,75159.68,37.6,-0.00229,0.0,0.24451]
[1779544612735,55.51,75157.78,37.6,-0.0023,0.0,0.2452]
[1779544620791,55.51,75157.64,37.6,-0.0023,0.0,0.24525]
[1779544625826,55.51,75154.04,37.6,-0.00231,0.0,0.24656]
[1779544630861,55.51,75148.32,37.6,-0.00233,0.0,0.24866]
[1779544635896,55.51,75150.06,37.6,-0.00233,0.0,0.24802]
[1779544640931,55.51,75147.37,37.6,-0.00234,0.0,0.24901]
[1779544641530,55.51,75147.37,37.6,-0.00234,0.0,0.24901]
[1779544649994,55.51,75148.12,37.6,-0.00233,0.0,0.24874]
[1779544655029,55.51,75140.96,37.6,-0.00235,0.0,0.25035]
[1779544660064,55.51,75139.16,37.6,-0.00236,0.0,0.25102]
[1779544665099,55.51,75138.2,37.6,-0.00236,0.0,0.25138]
[1779544670134,55.51,75137.97,37.6,-0.00236,0.0,0.25146]
[1779544674163,55.51,75148.2,37.6,-0.00232,0.0,0.24768]
[1779544679197,55.51,75155.42,37.6,-0.0023,0.0,0.24504]
[1779544685239,55.51,75156.63,37.6,-0.00229,0.0,0.2446]
[1779544694303,55.51,75157.25,37.6,-0.00229,0.0,0.24438]
[1779544699338,55.51,75159.31,37.6,-0.00228,0.0,0.24363]
[1779544701158,55.51,75159.44,37.6,-0.00228,0.0,0.24359]
[1779544706387,55.51,75152.43,37.6,-0.00231,0.0,0.24613]
[1779544711423,55.51,75153.2,37.6,-0.0023,0.0,0.24484]
[1779544716459,55.51,75155.44,37.6,-0.00229,0.0,0.24402]
[1779544721495,55.51,75158.28,37.6,-0.00228,0.0,0.243]
[1779544726727,55.51,75158.0,37.6,-0.00228,0.0,0.2431]
[1779544731565,55.51,75143.81,37.6,-0.00233,0.0,0.24827]
[1779544738348,55.51,75142.02,37.6,-0.00234,0.0,0.24893]
[1779544738614,55.51,75129.59,37.6,-0.00239,0.0,0.25355]
[1779544743649,55.51,75129.64,37.6,-0.00239,0.0,0.25354]
[1779544748684,55.51,75131.3,37.6,-0.00238,0.0,0.25291]
[1779544753722,55.51,75135.47,37.6,-0.00236,0.0,0.25136]
[1779544763792,55.51,75140.65,37.6,-0.00234,0.0,0.24944]
[1779544768827,55.51,75143.22,37.6,-0.00233,0.0,0.24849]
[1779544774869,55.51,75145.22,37.6,-0.00232,0.0,0.24673]
[1779544778904,55.51,75127.03,37.6,-0.00239,0.0,0.25347]
[1779544783938,55.51,75127.33,37.6,-0.00239,0.0,0.25336]
[1779544788974,55.51,75128.64,37.6,-0.00238,0.0,0.25287]
[1779544794010,55.51,75129.71,37.6,-0.00238,0.0,0.25247]
[1779544799045,55.51,75136.16,37.6,-0.00235,0.0,0.25007]
[1779544802094,55.51,75146.59,37.6,-0.00231,0.0,0.24623]
[1779544807129,55.51,75145.75,37.6,-0.00231,0.0,0.24654]
[1779544812165,55.51,75146.95,37.6,-0.00231,0.0,0.2461]
[1779544815186,55.51,75137.73,37.6,-0.00235,0.0,0.24949]
[1779544820221,55.51,75126.87,37.6,-0.00239,0.0,0.25353]
[1779544825256,55.51,75125.59,37.6,-0.00239,0.0,0.25401]
[1779544831299,55.51,75121.25,37.6,-0.0024,0.0,0.2546]
[1779544836334,55.51,75121.89,37.6,-0.0024,0.0,0.25436]
[1779544841369,55.51,75121.21,37.6,-0.0024,0.0,0.25461]
[1779544847412,55.51,75121.33,37.6,-0.0024,0.0,0.25457]
[1779544852447,55.51,75112.81,37.6,-0.00243,0.0,0.25779]
[1779544857482,55.51,75102.34,37.6,-0.00248,0.0,0.26181]
[1779544862519,55.51,75099.78,37.6,-0.00249,0.0,0.2628]
[1779544867554,55.51,75092.59,37.6,-0.00252,0.0,0.2656]
[1779544873596,55.51,75089.16,37.6,-0.00253,0.0,0.26694]
[1779544878631,55.51,75086.72,37.6,-0.00254,0.0,0.2679]
[1779544883666,55.51,75085.18,37.6,-0.00255,0.0,0.26851]
[1779544888700,55.51,75082.32,37.6,-0.00256,0.0,0.26964]
[1779544893736,55.51,75087.81,37.6,-0.00253,0.0,0.26638]
[1779544898771,55.51,75087.76,37.6,-0.00253,0.0,0.2664]
[1779544903806,55.51,75084.5,37.6,-0.00254,0.0,0.26768]
[1779544908841,55.51,75085.26,37.6,-0.00254,0.0,0.26739]
[1779544913876,55.51,75084.65,37.6,-0.00254,0.0,0.26763]
[1779544918911,55.51,75081.19,37.6,-0.00255,0.0,0.26899]
[1779544923947,55.51,75080.06,37.6,-0.00256,0.0,0.26944]
[1779544928981,55.51,75080.03,37.6,-0.00256,0.0,0.26945]
[1779544934016,55.51,75082.95,37.6,-0.00255,0.0,0.2683]
[1779544939051,55.51,75083.38,37.6,-0.00254,0.0,0.26813]
[1779544945094,55.51,75082.92,37.6,-0.00255,0.0,0.26831]
[1779544950129,55.51,75081.58,37.6,-0.00255,0.0,0.26884]
[1779544955165,55.51,75080.02,37.6,-0.00255,0.0,0.26836]
[1779544960199,55.51,75079.55,37.6,-0.00255,0.0,0.26854]
[1779544968255,55.51,75077.22,37.6,-0.00256,0.0,0.26947]
[1779544972283,55.51,75067.74,37.6,-0.0026,0.0,0.27325]
[1779544977318,55.51,75065.55,37.6,-0.00261,0.0,0.27413]
[1779544982353,55.51,75063.34,37.6,-0.00262,0.0,0.27502]
[1779544987388,55.51,75060.38,37.6,-0.00263,0.0,0.27621]
[1779544992423,55.51,75068.15,37.6,-0.0026,0.0,0.27308]
[1779544998465,55.51,75067.56,37.6,-0.0026,0.0,0.27332]
[1779545004507,55.51,75067.77,37.6,-0.0026,0.0,0.27323]
[1779545009542,55.51,75067.44,37.6,-0.0026,0.0,0.27337]
[1779545015584,55.51,75066.72,37.6,-0.00259,0.0,0.27255]
[1779545021626,55.51,75066.54,37.6,-0.00259,0.0,0.27262]
[1779545026661,55.51,75063.93,37.6,-0.00261,0.0,0.27367]
[1779545032703,55.51,75061.94,37.6,-0.00261,0.0,0.27447]
[1779545038745,55.51,75061.46,37.6,-0.00262,0.0,0.27466]
[1779545043780,55.51,75059.88,37.6,-0.00262,0.0,0.2753]
[1779545048815,55.51,75056.29,37.6,-0.00264,0.0,0.27675]
[1779545053850,55.51,75053.08,37.6,-0.00265,0.0,0.27806]
[1779545058885,55.51,75050.29,37.6,-0.00266,0.0,0.2792]
[1779545063920,55.51,75049.92,37.6,-0.00267,0.0,0.27935]
[1779545069962,55.51,75049.32,37.6,-0.00267,0.0,0.27959]
[1779545075001,55.51,75051.37,37.6,-0.00265,0.0,0.27763]
[1779545080036,55.51,75055.57,37.6,-0.00263,0.0,0.27593]
[1779545085071,55.51,75060.48,37.6,-0.00261,0.0,0.27394]
[1779545090106,55.51,75060.23,37.6,-0.00261,0.0,0.27404]
[1779545096148,55.51,75060.19,37.6,-0.00261,0.0,0.27406]
[1779545102189,55.51,75060.54,37.6,-0.00261,0.0,0.27392]
[1779545107226,55.51,75059.25,37.6,-0.00262,0.0,0.27444]
[1779545112261,55.51,75052.15,37.6,-0.00265,0.0,0.27731]
[1779545117296,55.51,75052.56,37.6,-0.00264,0.0,0.27715]
[1779545123338,55.51,75052.38,37.6,-0.00265,0.0,0.27722]
[1779545129380,55.51,75052.58,37.6,-0.00264,0.0,0.27714]
[1779545134415,55.51,75049.76,37.6,-0.00265,0.0,0.27716]
[1779545139450,55.51,75051.12,37.6,-0.00264,0.0,0.27661]
[1779545146499,55.51,75050.61,37.6,-0.00264,0.0,0.27682]
[1779545151534,55.51,75041.73,37.6,-0.00268,0.0,0.28045]
[1779545156569,55.51,75032.34,37.6,-0.00272,0.0,0.28433]
[1779545161604,55.51,75029.71,37.6,-0.00273,0.0,0.28542]
[1779545166639,55.51,75043.85,37.6,-0.00267,0.0,0.27958]
[1779545171674,55.51,75045.03,37.6,-0.00267,0.0,0.27909]
[1779545177716,55.51,75051.55,37.6,-0.00264,0.0,0.27643]
[1779545182751,55.51,75050.3,37.6,-0.00264,0.0,0.27694]
[1779545187786,55.51,75051.05,37.6,-0.00264,0.0,0.27664]
[1779545192821,55.51,75051.3,37.6,-0.00263,0.0,0.27542]
[1779545193549,55.51,75051.3,37.6,-0.00263,0.0,0.27542]
[1779545198863,55.51,75060.08,37.6,-0.00259,0.0,0.27188]
[1779545203898,55.51,75060.11,37.6,-0.00259,0.0,0.27187]
[1779545205408,55.51,75060.28,37.6,-0.00259,0.0,0.2718]
[1779545210947,55.51,75062.91,37.6,-0.00258,0.0,0.27075]
[1779545215982,55.51,75066.33,37.6,-0.00256,0.0,0.26939]
[1779545220674,55.51,75067.95,37.6,-0.00256,0.0,0.26875]
[1779545221034,55.51,75112.98,37.6,-0.00237,0.0,0.25143]
[1779545222034,55.51,75149.85,37.6,-0.00223,0.0,0.23798]
[1779545227068,55.51,75162.77,37.6,-0.00219,0.0,0.23343]
[1779545232103,55.51,75164.14,37.6,-0.00218,0.0,0.23295]
[1779545237520,55.51,75164.99,37.6,-0.00218,0.0,0.23265]
[1779545243180,55.51,75156.87,37.6,-0.00221,0.0,0.2355]
[1779545248215,55.51,75157.49,37.6,-0.00221,0.0,0.23528]
[1779545253521,55.51,75155.93,37.6,-0.0022,0.0,0.23484]
[1779545259293,55.51,75156.82,37.6,-0.0022,0.0,0.23452]
[1779545264329,55.51,75160.41,37.6,-0.00219,0.0,0.23327]
[1779545269364,55.51,75160.48,37.6,-0.00219,0.0,0.23324]
[1779545274400,55.51,75161.48,37.6,-0.00218,0.0,0.23289]
[1779545279435,55.51,75158.12,37.6,-0.00219,0.0,0.23407]
[1779545284470,55.51,75161.01,37.6,-0.00218,0.0,0.23306]
[1779545289505,55.51,75169.0,37.6,-0.00215,0.0,0.23028]
[1779545294540,55.51,75163.23,37.6,-0.00218,0.0,0.23228]
[1779545299574,55.51,75164.71,37.6,-0.00217,0.0,0.23177]
[1779545304610,55.51,75164.37,37.6,-0.00217,0.0,0.23188]
[1779545309645,55.51,75167.72,37.6,-0.00216,0.0,0.23072]
[1779545314680,55.51,75157.04,37.6,-0.00219,0.0,0.23346]
[1779545321728,55.51,75155.31,37.6,-0.0022,0.0,0.23407]
[1779545326764,55.51,75155.15,37.6,-0.0022,0.0,0.23412]
[1779545332805,55.51,75156.33,37.6,-0.00219,0.0,0.23371]
[1779545337841,55.51,75156.46,37.6,-0.00219,0.0,0.23366]
[1779545342876,55.51,75156.49,37.6,-0.00219,0.0,0.23365]
[1779545347911,55.51,75156.25,37.6,-0.00219,0.0,0.23374]
[1779545352946,55.51,75156.36,37.6,-0.00219,0.0,0.2337]
[1779545357981,55.51,75157.15,37.6,-0.00219,0.0,0.23342]
[1779545363016,55.51,75156.29,37.6,-0.00219,0.0,0.23372]
[1779545366040,55.51,75146.53,37.6,-0.00223,0.0,0.23717]
[1779545371079,55.51,75146.14,37.6,-0.00222,0.0,0.23631]
[1779545374096,55.51,75135.9,37.6,-0.00226,0.0,0.23996]
[1779545379131,55.51,75134.96,37.6,-0.00226,0.0,0.2403]
[1779545389201,55.51,75134.79,37.6,-0.00226,0.0,0.24036]
[1779545393527,55.51,75134.94,37.6,-0.00226,0.0,0.2403]
[1779545399271,55.51,75130.18,37.6,-0.00228,0.0,0.24202]
[1779545404306,55.51,75133.63,37.6,-0.00227,0.0,0.24077]
[1779545409343,55.51,75132.79,37.6,-0.00227,0.0,0.24108]
[1779545414379,55.51,75134.09,37.6,-0.00226,0.0,0.24061]
[1779545417403,55.51,75144.76,37.6,-0.00223,0.0,0.2368]
[1779545418410,55.51,75157.7,37.6,-0.00218,0.0,0.23224]
[1779545423954,55.51,75155.99,37.6,-0.00218,0.0,0.23284]
[1779545429488,55.51,75156.56,37.6,-0.00218,0.0,0.23264]
[1779545434523,55.51,75158.13,37.6,-0.00217,0.0,0.23111]
[1779545436124,55.51,75158.13,37.6,-0.00217,0.0,0.23111]
[1779545441580,55.51,75165.71,37.6,-0.00214,0.0,0.22849]
[1779545446615,55.51,75164.14,37.6,-0.00215,0.0,0.22903]
[1779545451673,55.51,75162.79,37.6,-0.00215,0.0,0.2295]
[1779545456714,55.51,75156.52,37.6,-0.00217,0.0,0.23167]
[1779545461750,55.51,75156.51,37.6,-0.00217,0.0,0.23168]
[1779545466784,55.51,75156.99,37.6,-0.00217,0.0,0.23151]
[1779545471819,55.51,75159.37,37.6,-0.00216,0.0,0.23068]
[1779545477861,55.51,75160.37,37.6,-0.00216,0.0,0.23034]
[1779545483903,55.51,75160.28,37.6,-0.00216,0.0,0.23037]
[1779545488938,55.51,75160.81,37.6,-0.00216,0.0,0.23018]
[1779545493973,55.51,75160.77,37.6,-0.00215,0.0,0.22922]
[1779545499008,55.51,75160.44,37.6,-0.00215,0.0,0.22934]
[1779545504043,55.51,75159.62,37.6,-0.00215,0.0,0.22962]
[1779545509078,55.51,75160.1,37.6,-0.00215,0.0,0.22945]
[1779545514114,55.51,75159.92,37.6,-0.00215,0.0,0.22952]
[1779545519149,55.51,75156.3,37.6,-0.00216,0.0,0.23077]
[1779545526198,55.51,75154.28,37.6,-0.00217,0.0,0.23147]
[1779545531233,55.51,75155.86,37.6,-0.00217,0.0,0.23092]
[1779545536268,55.51,75159.2,37.6,-0.00215,0.0,0.22976]
[1779545541303,55.51,75160.8,37.6,-0.00215,0.0,0.22921]
[1779545549359,55.51,75160.86,37.6,-0.00215,0.0,0.22919]
[1779545554394,55.51,75161.72,37.6,-0.00214,0.0,0.22792]
[1779545559429,55.51,75161.74,37.6,-0.00214,0.0,0.22792]
[1779545569499,55.51,75158.72,37.6,-0.00215,0.0,0.22895]
[1779545575541,55.51,75158.35,37.6,-0.00215,0.0,0.22908]
[1779545583597,55.51,75158.42,37.6,-0.00215,0.0,0.22906]
[1779545594675,55.51,75158.51,37.6,-0.00215,0.0,0.22903]
[1779545599710,55.51,75161.21,37.6,-0.00214,0.0,0.2281]
[1779545606759,55.51,75161.14,37.6,-0.00214,0.0,0.22812]
[1779545612801,55.51,75160.18,37.6,-0.00213,0.0,0.22748]
[1779545617836,55.51,75160.2,37.6,-0.00213,0.0,0.22747]
[1779545622871,55.51,75160.48,37.6,-0.00213,0.0,0.22738]
[1779545632941,55.51,75160.65,37.6,-0.00213,0.0,0.22732]
[1779545637978,55.51,75161.94,37.6,-0.00213,0.0,0.22688]
[1779545643013,55.51,75162.32,37.6,-0.00212,0.0,0.22675]
[1779545651070,55.51,75162.53,37.6,-0.00212,0.0,0.22668]
[1779545656106,55.51,75162.35,37.6,-0.00212,0.0,0.22674]
[1779545661141,55.51,75160.48,37.6,-0.00213,0.0,0.22738]
[1779545666176,55.51,75160.96,37.6,-0.00213,0.0,0.22721]
[1779545671211,55.51,75160.7,37.6,-0.00212,0.0,0.22633]
[1779545678260,55.51,75161.05,37.6,-0.00212,0.0,0.22621]
[1779545683295,55.51,75159.21,37.6,-0.00213,0.0,0.22684]
[1779545689337,55.51,75159.22,37.6,-0.00213,0.0,0.22684]
[1779545691351,55.51,75142.68,37.6,-0.00219,0.0,0.23256]
[1779545696386,55.51,75135.52,37.6,-0.00221,0.0,0.23508]
[1779545701421,55.51,75126.89,37.6,-0.00225,0.0,0.23815]
[1779545704442,55.51,75136.04,37.6,-0.00221,0.0,0.2349]
[1779545709477,55.51,75136.54,37.6,-0.00221,0.0,0.23472]
[1779545716526,55.51,75135.21,37.6,-0.00221,0.0,0.23519]
[1779545720554,55.51,75122.14,37.6,-0.00226,0.0,0.23985]
[1779545725589,55.51,75129.53,37.6,-0.00224,0.0,0.23721]
[1779545730624,55.51,75129.51,37.6,-0.00224,0.0,0.23721]
[1779545735659,55.51,75127.73,37.6,-0.00223,0.0,0.23684]
[1779545740693,55.51,75125.63,37.6,-0.00224,0.0,0.23759]
[1779545745729,55.51,75124.97,37.6,-0.00224,0.0,0.23783]
[1779545750765,55.51,75125.27,37.6,-0.00224,0.0,0.23772]
[1779545757815,55.51,75124.86,37.6,-0.00224,0.0,0.23787]
[1779545762850,55.51,75125.3,37.6,-0.00224,0.0,0.23771]
[1779545767885,55.51,75125.24,37.6,-0.00224,0.0,0.23773]
[1779545772920,55.51,75125.7,37.6,-0.00224,0.0,0.23757]
[1779545778962,55.51,75124.88,37.6,-0.00224,0.0,0.23786]
[1779545783997,55.51,75122.21,37.6,-0.00225,0.0,0.23881]
[1779545789032,55.51,75121.02,37.6,-0.00226,0.0,0.23924]
[1779545794067,55.51,75121.1,37.6,-0.00225,0.0,0.2382]
[1779545797427,55.51,75146.55,37.6,-0.00215,0.0,0.22925]
[1779545798095,55.51,75164.17,37.6,-0.00209,0.0,0.22323]
[1779545803130,55.51,75165.62,37.6,-0.00209,0.0,0.22274]
[1779545808165,55.51,75166.1,37.6,-0.00209,0.0,0.22258]
[1779545813200,55.51,75166.37,37.6,-0.00208,0.0,0.22249]
[1779545818235,55.51,75166.7,37.6,-0.00208,0.0,0.22238]
[1779545823271,55.51,75165.57,37.6,-0.00209,0.0,0.22276]
[1779545828309,55.51,75165.66,37.6,-0.00209,0.0,0.22273]
[1779545833344,55.51,75166.65,37.6,-0.00208,0.0,0.22239]
[1779545841401,55.51,75169.92,37.6,-0.00207,0.0,0.22129]
[1779545846437,55.51,75173.04,37.6,-0.00206,0.0,0.22025]
[1779545852479,55.51,75176.79,37.6,-0.00204,0.0,0.21806]
[1779545857514,55.51,75168.73,37.6,-0.00207,0.0,0.22074]
[1779545859528,55.51,75158.99,37.6,-0.0021,0.0,0.22402]
[1779545866577,55.51,75158.75,37.6,-0.0021,0.0,0.2241]
[1779545871612,55.51,75159.35,37.6,-0.0021,0.0,0.2239]
[1779545877654,55.51,75150.43,37.6,-0.00213,0.0,0.22694]
[1779545882689,55.51,75150.42,37.6,-0.00213,0.0,0.22694]
[1779545887724,55.51,75150.58,37.6,-0.00213,0.0,0.22689]
[1779545892759,55.51,75150.8,37.6,-0.00213,0.0,0.22681]
[1779545897795,55.51,75154.64,37.6,-0.00212,0.0,0.2255]
[1779545902828,55.51,75155.57,37.6,-0.00211,0.0,0.22518]
[1779545915920,55.51,75156.24,37.6,-0.0021,0.0,0.22399]
[1779545922971,55.51,75156.77,37.6,-0.0021,0.0,0.22381]
[1779545930020,55.51,75156.82,37.6,-0.0021,0.0,0.22379]
[1779545940090,55.51,75156.84,37.6,-0.0021,0.0,0.22379]
[1779545947139,55.51,75155.67,37.6,-0.0021,0.0,0.22418]
[1779545953434,55.51,75154.11,37.6,-0.00211,0.0,0.22471]
[1779545960230,55.51,75154.14,37.6,-0.00211,0.0,0.2247]
[1779545965265,55.51,75153.86,37.6,-0.00211,0.0,0.2248]
[1779545970300,55.51,75149.15,37.6,-0.00213,0.0,0.22641]
[1779545975335,55.51,75135.8,37.6,-0.00217,0.0,0.23003]
[1779545980370,55.51,75132.22,37.6,-0.00218,0.0,0.23128]
[1779545982191,55.51,75129.78,37.6,-0.00219,0.0,0.23213]
[1779545988429,55.51,75139.78,37.6,-0.00215,0.0,0.22865]
[1779545993464,55.51,75139.43,37.6,-0.00215,0.0,0.22877]
[1779545998641,55.51,75139.16,37.6,-0.00215,0.0,0.22887]
[1779545998670,55.51,75148.58,37.6,-0.00212,0.0,0.22563]
[1779546004542,55.51,75156.52,37.6,-0.00209,0.0,0.22293]
[1779546009576,55.51,75156.81,37.6,-0.00209,0.0,0.22284]
[1779546014611,55.51,75156.83,37.6,-0.00209,0.0,0.22283]
[1779546019654,55.51,75157.03,37.6,-0.00209,0.0,0.22276]
[1779546024689,55.51,75157.25,37.6,-0.00209,0.0,0.22269]
[1779546029724,55.51,75158.73,37.6,-0.00208,0.0,0.22219]
[1779546034759,55.51,75159.6,37.6,-0.00207,0.0,0.22094]
[1779546039794,55.51,75163.14,37.6,-0.00206,0.0,0.21976]
[1779546041015,55.51,75163.18,37.6,-0.00206,0.0,0.21974]
[1779546047850,55.51,75162.95,37.6,-0.00206,0.0,0.21982]
[1779546053892,55.51,75163.47,37.6,-0.00206,0.0,0.21965]
[1779546059934,55.51,75163.44,37.6,-0.00206,0.0,0.21966]
[1779546064969,55.51,75163.59,37.6,-0.00206,0.0,0.21961]
[1779546069005,55.51,75206.12,37.6,-0.00192,0.0,0.20582]
[1779546071020,55.51,75218.02,37.6,-0.00188,0.0,0.2021]
[1779546076055,55.51,75217.47,37.6,-0.00188,0.0,0.20227]
[1779546081090,55.51,75220.92,37.6,-0.00187,0.0,0.20121]
[1779546086127,55.51,75230.79,37.6,-0.00184,0.0,0.19818]
[1779546091162,55.51,75236.48,37.6,-0.00181,0.0,0.19559]
[1779546096197,55.51,75234.21,37.6,-0.00182,0.0,0.19627]
[1779546101232,55.51,75235.75,37.6,-0.00181,0.0,0.19581]
[1779546106267,55.51,75236.41,37.6,-0.00181,0.0,0.19561]
[1779546111310,55.51,75237.5,37.6,-0.00181,0.0,0.19528]
[1779546116347,55.51,75236.65,37.6,-0.00181,0.0,0.19553]
[1779546119567,55.51,75225.59,37.6,-0.00185,0.0,0.19889]
[1779546123396,55.51,75214.98,37.6,-0.00188,0.0,0.20216]
[1779546128431,55.51,75212.39,37.6,-0.00189,0.0,0.20296]
[1779546133557,55.51,75212.18,37.6,-0.00189,0.0,0.20303]
[1779546138501,55.51,75223.69,37.6,-0.00185,0.0,0.19947]
[1779546143537,55.51,75224.08,37.6,-0.00185,0.0,0.19935]
[1779546148573,55.51,75223.9,37.6,-0.00185,0.0,0.19941]
[1779546153608,55.51,75220.2,37.6,-0.00185,0.0,0.19966]
[1779546158643,55.51,75219.09,37.6,-0.00186,0.0,0.2]
[1779546163678,55.51,75217.59,37.6,-0.00186,0.0,0.20046]
[1779546168713,55.51,75217.69,37.6,-0.00186,0.0,0.20043]
[1779546174755,55.51,75218.25,37.6,-0.00186,0.0,0.20026]
[1779546180797,55.51,75218.41,37.6,-0.00186,0.0,0.20021]
[1779546183435,55.51,75218.25,37.6,-0.00186,0.0,0.20026]
[1779546190868,55.51,75218.6,37.6,-0.00186,0.0,0.20015]
[1779546197917,55.51,75220.31,37.6,-0.00185,0.0,0.19962]
[1779546200456,55.51,75220.5,37.6,-0.00185,0.0,0.19957]
[1779546208994,55.51,75235.23,37.6,-0.00181,0.0,0.19509]
[1779546212113,55.51,75239.67,37.6,-0.00179,0.0,0.1929]
[1779546222085,55.51,75235.76,37.6,-0.0018,0.0,0.19407]
[1779546227119,55.51,75232.05,37.6,-0.00181,0.0,0.19518]
[1779546229136,55.51,75231.26,37.6,-0.00181,0.0,0.19542]
[1779546235178,55.51,75237.06,37.6,-0.00179,0.0,0.19368]
[1779546240213,55.51,75239.16,37.6,-0.00179,0.0,0.19305]
[1779546245248,55.51,75241.26,37.6,-0.00178,0.0,0.19243]
[1779546246173,55.51,75241.26,37.6,-0.00178,0.0,0.19243]
[1779546247263,55.51,75256.13,37.6,-0.00174,0.0,0.18806]
[1779546252299,55.51,75256.8,37.6,-0.00173,0.0,0.18786]
[1779546257334,55.51,75249.71,37.6,-0.00176,0.0,0.18993]
[1779546262369,55.51,75241.34,37.6,-0.00178,0.0,0.19241]
[1779546266397,55.51,75232.05,37.6,-0.00181,0.0,0.19518]
[1779546267407,55.51,75222.36,37.6,-0.00184,0.0,0.19812]
[1779546272442,55.51,75214.59,37.6,-0.00186,0.0,0.19961]
[1779546277477,55.51,75215.91,37.6,-0.00185,0.0,0.19921]
[1779546282512,55.51,75220.93,37.6,-0.00184,0.0,0.19767]
[1779546287547,55.51,75221.16,37.6,-0.00184,0.0,0.1976]
[1779546292584,55.51,75226.44,37.6,-0.00182,0.0,0.196]
[1779546297619,55.51,75226.67,37.6,-0.00182,0.0,0.19593]
[1779546303661,55.51,75222.53,37.6,-0.00183,0.0,0.19719]
[1779546309704,55.51,75223.72,37.6,-0.00183,0.0,0.19683]
[1779546311719,55.51,75235.22,37.6,-0.00179,0.0,0.19337]
[1779546316752,55.51,75240.16,37.6,-0.00178,0.0,0.1919]
[1779546322794,55.51,75245.58,37.6,-0.00176,0.0,0.1903]
[1779546327829,55.51,75251.4,37.6,-0.00174,0.0,0.18859]
[1779546332864,55.51,75247.76,37.6,-0.00175,0.0,0.18881]
[1779546334878,55.51,75235.81,37.6,-0.00178,0.0,0.19233]
[1779546339913,55.51,75235.79,37.6,-0.00178,0.0,0.19234]
[1779546340922,55.51,75225.09,37.6,-0.00181,0.0,0.19554]
[1779546341929,55.51,75215.7,37.6,-0.00184,0.0,0.19839]
[1779546346964,55.51,75217.75,37.6,-0.00184,0.0,0.19776]
[1779546351999,55.51,75218.62,37.6,-0.00184,0.0,0.1975]
[1779546357034,55.51,75217.8,37.6,-0.00184,0.0,0.19775]
[1779546362069,55.51,75213.75,37.6,-0.00185,0.0,0.19899]
[1779546367104,55.51,75214.13,37.6,-0.00185,0.0,0.19887]
[1779546372140,55.51,75216.03,37.6,-0.00184,0.0,0.19829]
[1779546377175,55.51,75217.53,37.6,-0.00184,0.0,0.19783]
[1779546382210,55.51,75216.98,37.6,-0.00184,0.0,0.198]
[1779546387244,55.51,75209.65,37.6,-0.00186,0.0,0.20025]
[1779546392281,55.51,75207.19,37.6,-0.00186,0.0,0.20012]
[1779546397316,55.51,75207.42,37.6,-0.00186,0.0,0.20005]
[1779546402350,55.51,75207.19,37.6,-0.00186,0.0,0.20012]
[1779546407386,55.51,75207.12,37.6,-0.00186,0.0,0.20014]
[1779546412421,55.51,75206.75,37.6,-0.00186,0.0,0.20025]
[1779546416529,55.51,75206.9,37.6,-0.00186,0.0,0.20021]
[1779546422491,55.51,75206.58,37.6,-0.00187,0.0,0.2003]
[1779546427526,55.51,75207.03,37.6,-0.00186,0.0,0.20017]
[1779546432561,55.51,75207.36,37.6,-0.00186,0.0,0.20006]
[1779546437596,55.51,75204.75,37.6,-0.00187,0.0,0.20087]
[1779546443638,55.51,75204.78,37.6,-0.00187,0.0,0.20086]
[1779546447173,55.51,75204.71,37.6,-0.00187,0.0,0.20088]
[1779546452702,55.51,75201.14,37.6,-0.00187,0.0,0.20109]
[1779546457738,55.51,75200.48,37.6,-0.00188,0.0,0.2013]
[1779546463474,55.51,75198.33,37.6,-0.00188,0.0,0.20197]
[1779546468815,55.51,75198.13,37.6,-0.00188,0.0,0.20203]
[1779546472974,55.51,75188.74,37.6,-0.00191,0.0,0.20496]
[1779546478885,55.51,75184.66,37.6,-0.00193,0.0,0.20625]
[1779546483921,55.51,75187.7,37.6,-0.00192,0.0,0.20529]
[1779546488956,55.51,75184.84,37.6,-0.00193,0.0,0.2062]
[1779546494998,55.51,75184.83,37.6,-0.00193,0.0,0.2062]
[1779546499026,55.51,75199.08,37.6,-0.00188,0.0,0.20173]
[1779546503054,55.51,75209.89,37.6,-0.00185,0.0,0.1984]
[1779546509096,55.51,75210.59,37.6,-0.00184,0.0,0.19819]
[1779546515138,55.51,75209.62,37.6,-0.00184,0.0,0.1976]
[1779546520173,55.51,75207.52,37.6,-0.00185,0.0,0.19825]
[1779546525208,55.51,75207.5,37.6,-0.00185,0.0,0.19825]
[1779546531250,55.51,75209.46,37.6,-0.00184,0.0,0.19765]
[1779546536285,55.51,75209.09,37.6,-0.00184,0.0,0.19777]
[1779546541320,55.51,75208.39,37.6,-0.00184,0.0,0.19798]
[1779546547362,55.51,75211.93,37.6,-0.00183,0.0,0.1969]
[1779546552397,55.51,75214.13,37.6,-0.00183,0.0,0.19623]
[1779546558439,55.51,75215.1,37.6,-0.00182,0.0,0.19594]
[1779546561460,55.51,75224.22,37.6,-0.00179,0.0,0.1932]
[1779546566495,55.51,75226.49,37.6,-0.00179,0.0,0.19252]
[1779546568670,55.51,75226.49,37.6,-0.00179,0.0,0.19252]
[1779546578596,55.51,75225.35,37.6,-0.00178,0.0,0.192]
[1779546584638,55.51,75225.99,37.6,-0.00178,0.0,0.19181]
[1779546590680,55.51,75226.26,37.6,-0.00178,0.0,0.19173]
[1779546593693,55.51,75226.76,37.6,-0.00178,0.0,0.19158]
[1779546597729,55.51,75239.14,37.6,-0.00174,0.0,0.18794]
[1779546602765,55.51,75245.68,37.6,-0.00172,0.0,0.18604]
[1779546606793,55.51,75236.71,37.6,-0.00175,0.0,0.18865]
[1779546611828,55.51,75244.84,37.6,-0.00172,0.0,0.18628]
[1779546617870,55.51,75247.42,37.6,-0.00172,0.0,0.18554]
[1779546622907,55.51,75241.35,37.6,-0.00173,0.0,0.18729]
[1779546627767,55.51,75235.29,37.6,-0.00175,0.0,0.18906]
[1779546633985,55.51,75234.22,37.6,-0.00175,0.0,0.18853]
[1779546639020,55.51,75232.61,37.6,-0.00175,0.0,0.189]
[1779546645062,55.51,75231.42,37.6,-0.00176,0.0,0.18935]
[1779546650104,55.51,75224.81,37.6,-0.00178,0.0,0.1913]
[1779546655139,55.51,75217.2,37.6,-0.0018,0.0,0.19357]
[1779546659956,55.51,75217.01,37.6,-0.0018,0.0,0.19362]
[1779546660309,55.51,75217.01,37.6,-0.0018,0.0,0.19362]
[1779546666218,55.51,75223.78,37.6,-0.00178,0.0,0.1916]
[1779546668237,55.51,75241.47,37.6,-0.00173,0.0,0.18642]
[1779546673269,55.51,75250.63,37.6,-0.0017,0.0,0.18378]
[1779546675287,55.51,75259.94,37.6,-0.00167,0.0,0.18113]
[1779546680322,55.51,75260.4,37.6,-0.00167,0.0,0.181]
[1779546685357,55.51,75261.43,37.6,-0.00167,0.0,0.18071]
[1779546690397,55.51,75261.56,37.6,-0.00167,0.0,0.18068]
[1779546694425,55.51,75267.96,37.6,-0.00164,0.0,0.17807]
[1779546699460,55.51,75273.5,37.6,-0.00163,0.0,0.17653]
[1779546704495,55.51,75270.07,37.6,-0.00164,0.0,0.17748]
[1779546709530,55.51,75274.0,37.6,-0.00162,0.0,0.17639]
[1779546714565,55.51,75272.23,37.6,-0.00163,0.0,0.17688]
[1779546719600,55.51,75270.58,37.6,-0.00163,0.0,0.17734]
[1779546724635,55.51,75272.13,37.6,-0.00163,0.0,0.17691]
[1779546729670,55.51,75270.86,37.6,-0.00163,0.0,0.17726]
[1779546734705,55.51,75270.88,37.6,-0.00163,0.0,0.17726]
[1779546740747,55.51,75271.11,37.6,-0.00163,0.0,0.17719]
[1779546745782,55.51,75275.0,37.6,-0.00162,0.0,0.17612]
[1779546751824,55.51,75274.64,37.6,-0.00162,0.0,0.17541]
[1779546756859,55.51,75274.75,37.6,-0.00162,0.0,0.17538]
[1779546764915,55.51,75275.02,37.6,-0.00161,0.0,0.17531]
[1779546769950,55.51,75274.77,37.6,-0.00162,0.0,0.17538]
[1779546777000,55.51,75275.37,37.6,-0.00161,0.0,0.17521]
[1779546779809,55.51,75275.29,37.6,-0.00161,0.0,0.17523]
[1779546785058,55.51,75280.81,37.6,-0.0016,0.0,0.17372]
[1779546790095,55.51,75290.07,37.6,-0.00157,0.0,0.17122]
[1779546795145,55.51,75293.1,37.6,-0.00156,0.0,0.17041]
[1779546800179,55.51,75290.88,37.6,-0.00157,0.0,0.171]
[1779546805214,55.51,75283.68,37.6,-0.00159,0.0,0.17294]
[1779546810250,55.51,75275.16,37.6,-0.00161,0.0,0.17527]
[1779546815286,55.51,75278.34,37.6,-0.0016,0.0,0.1736]
[1779546820322,55.51,75286.18,37.6,-0.00158,0.0,0.17148]
[1779546825357,55.51,75286.5,37.6,-0.00158,0.0,0.17139]
[1779546830392,55.51,75284.93,37.6,-0.00158,0.0,0.17181]
[1779546834421,55.51,75274.21,37.6,-0.00161,0.0,0.17473]
[1779546839457,55.51,75273.71,37.6,-0.00161,0.0,0.17486]
[1779546844492,55.51,75276.29,37.6,-0.0016,0.0,0.17416]
[1779546849527,55.51,75278.1,37.6,-0.0016,0.0,0.17366]
[1779546852548,55.51,75288.28,37.6,-0.00157,0.0,0.17091]
[1779546857583,55.51,75287.62,37.6,-0.00157,0.0,0.17109]
[1779546862618,55.51,75286.46,37.6,-0.00158,0.0,0.1714]
[1779546867653,55.51,75284.64,37.6,-0.00158,0.0,0.17189]
[1779546872688,55.51,75283.82,37.6,-0.00158,0.0,0.17132]
[1779546877723,55.51,75280.65,37.6,-0.00158,0.0,0.17218]
[1779546882758,55.51,75280.02,37.6,-0.00159,0.0,0.17235]
[1779546887792,55.51,75279.92,37.6,-0.00159,0.0,0.17237]
[1779546892832,55.51,75286.79,37.6,-0.00157,0.0,0.17052]
[1779546897867,55.51,75286.54,37.6,-0.00157,0.0,0.17059]
[1779546902902,55.51,75286.92,37.6,-0.00157,0.0,0.17049]
[1779546906374,55.51,75291.78,37.6,-0.00155,0.0,0.16919]
[1779546911966,55.51,75293.33,37.6,-0.00155,0.0,0.16878]
[1779546916828,55.51,75303.17,37.6,-0.00152,0.0,0.16618]
[1779546918673,55.51,75303.92,37.6,-0.00152,0.0,0.16598]
[1779546925059,55.51,75298.1,37.6,-0.00154,0.0,0.16751]
[1779546930094,55.51,75294.76,37.6,-0.00155,0.0,0.1684]
[1779546935129,55.51,75291.26,37.6,-0.00155,0.0,0.16855]
[1779546940165,55.51,75291.49,37.6,-0.00155,0.0,0.16848]
[1779546945200,55.51,75291.46,37.6,-0.00155,0.0,0.16849]
[1779546950235,55.51,75285.82,37.6,-0.00156,0.0,0.16999]
[1779546956277,55.51,75285.28,37.6,-0.00156,0.0,0.17014]
[1779546961312,55.51,75285.2,37.6,-0.00156,0.0,0.17016]
[1779546966384,55.51,75281.11,37.6,-0.00158,0.0,0.17126]
[1779546967755,55.51,75275.08,37.6,-0.00159,0.0,0.17289]
[1779546974405,55.51,75269.32,37.6,-0.00161,0.0,0.17446]
[1779546978327,55.51,75269.38,37.6,-0.00161,0.0,0.17444]
[1779546983468,55.51,75269.94,37.6,-0.00161,0.0,0.17429]
[1779546985436,55.51,75269.49,37.6,-0.00161,0.0,0.17441]
[1779546991525,55.51,75268.35,37.6,-0.0016,0.0,0.17392]
[1779546996560,55.51,75276.08,37.6,-0.00158,0.0,0.17182]
[1779547000588,55.51,75290.9,37.6,-0.00154,0.0,0.16786]
[1779547005623,55.51,75297.57,37.6,-0.00152,0.0,0.1661]
[1779547008897,55.51,75297.52,37.6,-0.00152,0.0,0.16612]
[1779547008918,55.51,75334.66,37.6,-0.00143,0.0,0.15663]
[1779547009703,55.51,75334.66,37.6,-0.00143,0.0,0.15663]
[1779547009762,55.51,75359.49,37.6,-0.00137,0.0,0.15056]
[1779547014686,55.51,75369.51,37.6,-0.00134,0.0,0.14818]
[1779547018714,55.51,75381.11,37.6,-0.00132,0.0,0.14545]
[1779547019721,55.51,75392.1,37.6,-0.00129,0.0,0.14291]
[1779547019980,55.51,75392.1,37.6,-0.00129,0.0,0.14291]
[1779547025763,55.51,75383.69,37.6,-0.00131,0.0,0.14485]
[1779547027766,55.51,75383.78,37.6,-0.00131,0.0,0.14483]
[1779547035839,55.51,75372.23,37.6,-0.00134,0.0,0.14753]
[1779547036213,55.51,75372.23,37.6,-0.00134,0.0,0.14753]
[1779547037493,55.51,75369.72,37.6,-0.00134,0.0,0.14813]
[1779547038828,55.51,75366.83,37.6,-0.00135,0.0,0.14881]
[1779547039357,55.51,75364.69,37.6,-0.00136,0.0,0.14932]
[1779547042888,55.51,75354.02,37.6,-0.00138,0.0,0.15188]
[1779547047923,55.51,75348.06,37.6,-0.0014,0.0,0.15333]
[1779547049755,55.51,75348.87,37.6,-0.00139,0.0,0.15313]
[1779547054973,55.51,75349.8,37.6,-0.00138,0.0,0.15218]
[1779547056400,55.51,75349.8,37.6,-0.00138,0.0,0.15218]
[1779547057757,55.51,75348.56,37.6,-0.00139,0.0,0.15249]
[1779547059800,55.51,75348.56,37.6,-0.00139,0.0,0.15249]
[1779547065043,55.51,75348.08,37.6,-0.00139,0.0,0.1526]
[1779547070078,55.51,75345.59,37.6,-0.00139,0.0,0.15321]
[1779547075113,55.51,75345.11,37.6,-0.0014,0.0,0.15333]
[1779547080150,55.51,75346.14,37.6,-0.00139,0.0,0.15307]
[1779547085185,55.51,75344.17,37.6,-0.0014,0.0,0.15356]
[1779547090220,55.51,75351.37,37.6,-0.00138,0.0,0.1518]
[1779547095255,55.51,75351.45,37.6,-0.00138,0.0,0.15178]
[1779547100290,55.51,75353.17,37.6,-0.00138,0.0,0.15137]
[1779547105325,55.51,75353.91,37.6,-0.00137,0.0,0.15119]
[1779547111367,55.51,75357.33,37.6,-0.00136,0.0,0.14965]
[1779547116403,55.51,75369.08,37.6,-0.00133,0.0,0.14687]
[1779547117407,55.51,75369.08,37.6,-0.00133,0.0,0.14687]
[1779547118733,55.51,75369.56,37.6,-0.00133,0.0,0.14676]
[1779547119327,55.51,75369.61,37.6,-0.00133,0.0,0.14675]
[1779547122389,55.51,75368.99,37.6,-0.00133,0.0,0.14689]
[1779547127480,55.51,75369.14,37.6,-0.00133,0.0,0.14686]
[1779547132671,55.51,75371.13,37.6,-0.00133,0.0,0.14639]
[1779547138557,55.51,75362.04,37.6,-0.00135,0.0,0.14853]
[1779547143595,55.51,75358.33,37.6,-0.00136,0.0,0.14942]
[1779547148630,55.51,75356.52,37.6,-0.00136,0.0,0.14985]
[1779547153665,55.51,75359.0,37.6,-0.00136,0.0,0.14926]
[1779547158700,55.51,75356.32,37.6,-0.00136,0.0,0.1499]
[1779547162728,55.51,75347.25,37.6,-0.00138,0.0,0.15208]
[1779547167764,55.51,75347.43,37.6,-0.00138,0.0,0.15204]
[1779547174813,55.51,75348.03,37.6,-0.00138,0.0,0.15117]
[1779547179848,55.51,75347.45,37.6,-0.00138,0.0,0.15131]
[1779547184883,55.51,75347.49,37.6,-0.00138,0.0,0.1513]
[1779547189918,55.51,75347.58,37.6,-0.00138,0.0,0.15128]
[1779547194953,55.51,75342.71,37.6,-0.00139,0.0,0.15246]
[1779547199988,55.51,75336.81,37.6,-0.0014,0.0,0.1539]
[1779547205024,55.51,75328.89,37.6,-0.00142,0.0,0.15585]
[1779547210059,55.51,75328.59,37.6,-0.00142,0.0,0.15593]
[1779547215094,55.51,75326.43,37.6,-0.00143,0.0,0.15647]
[1779547220129,55.51,75324.2,37.6,-0.00143,0.0,0.15702]
[1779547225164,55.51,75323.3,37.6,-0.00144,0.0,0.15725]
[1779547230199,55.51,75322.2,37.6,-0.00144,0.0,0.15752]
[1779547235234,55.51,75318.22,37.6,-0.00144,0.0,0.15777]
[1779547240270,55.51,75317.78,37.6,-0.00144,0.0,0.15789]
[1779547245306,55.51,75317.15,37.6,-0.00145,0.0,0.15804]
[1779547250342,55.51,75318.61,37.6,-0.00144,0.0,0.15768]
[1779547255377,55.51,75328.77,37.6,-0.00142,0.0,0.15515]
[1779547260411,55.51,75338.76,37.6,-0.00139,0.0,0.1527]
[1779547264439,55.51,75347.74,37.6,-0.00137,0.0,0.15052]
[1779547269474,55.51,75349.87,37.6,-0.00137,0.0,0.15001]
[1779547270957,55.51,75349.87,37.6,-0.00137,0.0,0.15001]
[1779547272050,55.51,75352.66,37.6,-0.00136,0.0,0.14935]
[1779547277530,55.51,75360.06,37.6,-0.00134,0.0,0.14759]
[1779547282565,55.51,75360.08,37.6,-0.00134,0.0,0.14758]
[1779547287600,55.51,75360.65,37.6,-0.00134,0.0,0.14745]
[1779547292638,55.51,75347.19,37.6,-0.00137,0.0,0.14994]
[1779547297673,55.51,75358.76,37.6,-0.00134,0.0,0.14719]
[1779547302708,55.51,75355.68,37.6,-0.00134,0.0,0.14792]
[1779547307743,55.51,75354.48,37.6,-0.00135,0.0,0.1482]
[1779547312778,55.51,75354.11,37.6,-0.00135,0.0,0.14829]
[1779547317813,55.51,75360.78,37.6,-0.00133,0.0,0.14671]
[1779547322848,55.51,75360.82,37.6,-0.00133,0.0,0.1467]
[1779547327884,55.51,75366.2,37.6,-0.00132,0.0,0.14544]
[1779547332923,55.51,75367.54,37.6,-0.00132,0.0,0.14513]
[1779547337958,55.51,75366.76,37.6,-0.00132,0.0,0.14531]
[1779547342993,55.51,75371.35,37.6,-0.00131,0.0,0.14425]
[1779547348028,55.51,75376.61,37.6,-0.0013,0.0,0.14303]
[1779547353064,55.51,75376.88,37.6,-0.00129,0.0,0.14228]
[1779547358097,55.51,75378.46,37.6,-0.00129,0.0,0.14192]
[1779547364140,55.51,75377.92,37.6,-0.00129,0.0,0.14205]
[1779547369175,55.51,75377.26,37.6,-0.00129,0.0,0.1422]
[1779547374210,55.51,75379.07,37.6,-0.00128,0.0,0.14178]
[1779547379245,55.51,75382.22,37.6,-0.00128,0.0,0.14107]
[1779547384282,55.51,75393.22,37.6,-0.00125,0.0,0.13859]
[1779547389316,55.51,75394.61,37.6,-0.00125,0.0,0.13828]
[1779547394352,55.51,75400.77,37.6,-0.00124,0.0,0.13691]
[1779547397373,55.51,75389.26,37.6,-0.00126,0.0,0.13948]
[1779547400394,55.51,75374.53,37.6,-0.00129,0.0,0.14282]
[1779547405429,55.51,75375.14,37.6,-0.00129,0.0,0.14268]
[1779547410465,55.51,75371.11,37.6,-0.0013,0.0,0.14361]
[1779547415500,55.51,75368.79,37.6,-0.0013,0.0,0.14345]
[1779547420535,55.51,75373.03,37.6,-0.00129,0.0,0.14248]
[1779547425570,55.51,75377.71,37.6,-0.00128,0.0,0.14141]
[1779547430605,55.51,75380.07,37.6,-0.00128,0.0,0.14087]
[1779547435640,55.51,75382.45,37.6,-0.00127,0.0,0.14033]
[1779547440675,55.51,75388.09,37.6,-0.00126,0.0,0.13906]
[1779547445710,55.51,75387.28,37.6,-0.00126,0.0,0.13924]
[1779547450745,55.51,75386.79,37.6,-0.00126,0.0,0.13935]
[1779547455780,55.51,75387.01,37.6,-0.00126,0.0,0.13931]
[1779547460815,55.51,75387.59,37.6,-0.00126,0.0,0.13917]
[1779547465850,55.51,75387.79,37.6,-0.00126,0.0,0.13913]
[1779547470885,55.51,75388.32,37.6,-0.00126,0.0,0.13901]
[1779547475920,55.51,75387.63,37.6,-0.00125,0.0,0.13849]
[1779547480956,55.51,75389.03,37.6,-0.00125,0.0,0.13818]
[1779547485995,55.51,75388.24,37.6,-0.00125,0.0,0.13836]
[1779547492037,55.51,75389.29,37.6,-0.00125,0.0,0.13812]
[1779547497072,55.51,75393.07,37.6,-0.00124,0.0,0.13728]
[1779547502107,55.51,75388.98,37.6,-0.00125,0.0,0.13819]
[1779547508154,55.51,75391.77,37.6,-0.00124,0.0,0.13757]
[1779547513189,55.51,75387.4,37.6,-0.00125,0.0,0.13854]
[1779547519231,55.51,75388.05,37.6,-0.00125,0.0,0.1384]
[1779547523261,55.51,75377.02,37.6,-0.00128,0.0,0.14088]
[1779547528296,55.51,75376.1,37.6,-0.00128,0.0,0.14109]
[1779547533331,55.51,75380.39,37.6,-0.00126,0.0,0.13944]
[1779547538366,55.51,75380.82,37.6,-0.00126,0.0,0.13934]
[1779547543401,55.51,75390.37,37.6,-0.00124,0.0,0.13721]
[1779547547430,55.51,75401.34,37.6,-0.00122,0.0,0.1348]
[1779547550460,55.51,75414.76,37.6,-0.00119,0.0,0.13189]
[1779547555495,55.51,75416.97,37.6,-0.00118,0.0,0.13142]
[1779547560530,55.51,75415.03,37.6,-0.00119,0.0,0.13184]
[1779547561538,55.51,75430.79,37.6,-0.00115,0.0,0.1285]
[1779547566494,55.51,75431.18,37.6,-0.00115,0.0,0.12842]
[1779547567580,55.51,75419.73,37.6,-0.00118,0.0,0.13083]
[1779547572615,55.51,75418.97,37.6,-0.00118,0.0,0.131]
[1779547578833,55.51,75417.16,37.6,-0.00118,0.0,0.13138]
[1779547584701,55.51,75408.5,37.6,-0.0012,0.0,0.13324]
[1779547589737,55.51,75399.77,37.6,-0.00122,0.0,0.13514]
[1779547594771,55.51,75397.4,37.6,-0.00122,0.0,0.135]
[1779547599807,55.51,75395.3,37.6,-0.00122,0.0,0.13546]
[1779547604886,55.51,75394.87,37.6,-0.00123,0.0,0.13555]
[1779547610886,55.51,75397.41,37.6,-0.00122,0.0,0.13499]
[1779547615921,55.51,75399.77,37.6,-0.00121,0.0,0.13448]
[1779547620956,55.51,75399.52,37.6,-0.00121,0.0,0.13453]
[1779547626361,55.51,75396.86,37.6,-0.00122,0.0,0.13512]
[1779547628127,55.51,75395.56,37.6,-0.00122,0.0,0.1354]
[1779547634052,55.51,75394.4,37.6,-0.00123,0.0,0.13565]
[1779547639086,55.51,75402.65,37.6,-0.00121,0.0,0.13385]
[1779547642316,55.51,75407.84,37.6,-0.0012,0.0,0.13273]
[1779547644054,55.51,75415.54,37.6,-0.00118,0.0,0.13108]
[1779547648861,55.51,75419.4,37.6,-0.00117,0.0,0.13026]
[1779547654192,55.51,75422.15,37.6,-0.00116,0.0,0.12904]
[1779547656817,55.51,75422.31,37.6,-0.00116,0.0,0.12901]
[1779547662256,55.51,75417.23,37.6,-0.00117,0.0,0.13008]
[1779547667290,55.51,75412.97,37.6,-0.00118,0.0,0.13098]
[1779547672325,55.51,75408.35,37.6,-0.00119,0.0,0.13197]
[1779547677360,55.51,75408.51,37.6,-0.00119,0.0,0.13194]
[1779547682397,55.51,75409.99,37.6,-0.00119,0.0,0.13162]
[1779547687434,55.51,75405.03,37.6,-0.0012,0.0,0.13268]
[1779547688792,55.51,75403.8,37.6,-0.0012,0.0,0.13295]
[1779547694483,55.51,75400.38,37.6,-0.00121,0.0,0.13369]
[1779547695761,55.51,75400.45,37.6,-0.00121,0.0,0.13367]
[1779547701534,55.51,75400.25,37.6,-0.00121,0.0,0.13372]
[1779547706588,55.51,75398.8,37.6,-0.00121,0.0,0.13403]
[1779547711623,55.51,75399.94,37.6,-0.0012,0.0,0.13313]
[1779547716659,55.51,75399.27,37.6,-0.0012,0.0,0.13327]
[1779547721694,55.51,75389.01,37.6,-0.00123,0.0,0.13551]
[1779547725723,55.51,75378.94,37.6,-0.00125,0.0,0.13774]
[1779547731616,55.51,75375.88,37.6,-0.00126,0.0,0.13842]
[1779547731650,55.51,75365.76,37.6,-0.00128,0.0,0.14071]
[1779547732771,55.51,75355.82,37.6,-0.0013,0.0,0.14298]
[1779547737806,55.51,75349.95,37.6,-0.00131,0.0,0.14434]
[1779547740827,55.51,75340.1,37.6,-0.00134,0.0,0.14665]
[1779547746869,55.51,75332.73,37.6,-0.00136,0.0,0.14839]
[1779547751904,55.51,75327.53,37.6,-0.00137,0.0,0.14964]
[1779547754094,55.51,75327.85,37.6,-0.00137,0.0,0.14956]
[1779547759960,55.51,75328.61,37.6,-0.00137,0.0,0.14938]
[1779547764996,55.51,75338.05,37.6,-0.00134,0.0,0.14713]
[1779547766002,55.51,75347.92,37.6,-0.00132,0.0,0.14481]
[1779547771037,55.51,75348.95,37.6,-0.00131,0.0,0.14388]
[1779547775330,55.51,75347.92,37.6,-0.00131,0.0,0.14411]
[1779547781107,55.51,75346.56,37.6,-0.00132,0.0,0.14443]
[1779547783712,55.51,75346.35,37.6,-0.00132,0.0,0.14448]
[1779547789163,55.51,75347.88,37.6,-0.00131,0.0,0.14412]
[1779547790582,55.51,75347.88,37.6,-0.00131,0.0,0.14412]
[1779547795206,55.51,75336.91,37.6,-0.00134,0.0,0.14669]
[1779547800920,55.51,75340.33,37.6,-0.00133,0.0,0.14589]
[1779547806283,55.51,75338.95,37.6,-0.00133,0.0,0.14621]
[1779547811318,55.51,75339.93,37.6,-0.00133,0.0,0.14598]
[1779547816353,55.51,75337.95,37.6,-0.00134,0.0,0.14645]
[1779547817994,55.51,75337.72,37.6,-0.00134,0.0,0.1465]
[1779547823402,55.51,75337.98,37.6,-0.00134,0.0,0.14644]
[1779547828437,55.51,75341.87,37.6,-0.00133,0.0,0.14553]
[1779547834483,55.51,75344.52,37.6,-0.00131,0.0,0.14421]
[1779547835032,55.51,75344.52,37.6,-0.00131,0.0,0.14421]
[1779547840525,55.51,75348.19,37.6,-0.00131,0.0,0.14335]
[1779547842539,55.51,75362.38,37.6,-0.00127,0.0,0.14011]
[1779547847576,55.51,75365.79,37.6,-0.00127,0.0,0.13934]
[1779547852082,55.51,75368.08,37.6,-0.00126,0.0,0.13882]
[1779547857646,55.51,75372.8,37.6,-0.00125,0.0,0.13776]
[1779547862681,55.51,75371.95,37.6,-0.00125,0.0,0.13795]
[1779547867716,55.51,75371.93,37.6,-0.00125,0.0,0.13796]
[1779547869153,55.51,75370.99,37.6,-0.00125,0.0,0.13817]
[1779547874765,55.51,75368.96,37.6,-0.00126,0.0,0.13862]
[1779547879800,55.51,75363.56,37.6,-0.00127,0.0,0.13984]
[1779547881959,55.51,75363.31,37.6,-0.00127,0.0,0.1399]
[1779547881981,55.51,75363.31,37.6,-0.00127,0.0,0.1399]
[1779547882390,55.51,75363.31,37.6,-0.00127,0.0,0.1399]
[1779547888863,55.51,75362.17,37.6,-0.00127,0.0,0.14015]
[1779547892891,55.51,75368.33,37.6,-0.00125,0.0,0.13809]
[1779547894711,55.51,75368.33,37.6,-0.00125,0.0,0.13809]
[1779547900205,55.51,75363.18,37.6,-0.00127,0.0,0.13924]
[1779547905982,55.51,75364.25,37.6,-0.00126,0.0,0.139]
[1779547911732,55.51,75363.8,37.6,-0.00126,0.0,0.1391]
[1779547917061,55.51,75362.99,37.6,-0.00127,0.0,0.13929]
[1779547922096,55.51,75365.56,37.6,-0.00126,0.0,0.13871]
[1779547927131,55.51,75365.44,37.6,-0.00126,0.0,0.13874]
[1779547933173,55.51,75364.73,37.6,-0.00126,0.0,0.1389]
[1779547941229,55.51,75364.54,37.6,-0.00126,0.0,0.13894]
[1779547945920,55.51,75372.19,37.6,-0.00125,0.0,0.13723]
[1779547952305,55.51,75375.46,37.6,-0.00123,0.0,0.13583]
[1779547957341,55.51,75377.69,37.6,-0.00123,0.0,0.13534]
[1779547962815,55.51,75379.6,37.6,-0.00122,0.0,0.13492]
[1779547968419,55.51,75376.83,37.6,-0.00123,0.0,0.13553]
[1779547973454,55.51,75378.84,37.6,-0.00122,0.0,0.13509]
[1779547978490,55.51,75379.58,37.6,-0.00122,0.0,0.13493]
[1779547979854,55.51,75379.58,37.6,-0.00122,0.0,0.13493]
[1779547990574,55.51,75379.93,37.6,-0.00122,0.0,0.13485]
[1779547995609,55.51,75381.41,37.6,-0.00122,0.0,0.13453]
[1779547996858,55.51,75381.41,37.6,-0.00122,0.0,0.13453]
[1779548002658,55.51,75389.69,37.6,-0.0012,0.0,0.13273]
[1779548007693,55.51,75389.43,37.6,-0.0012,0.0,0.13278]
[1779548012728,55.51,75382.36,37.6,-0.00121,0.0,0.13366]
[1779548014012,55.51,75382.58,37.6,-0.00121,0.0,0.13361]
[1779548019777,55.51,75380.74,37.6,-0.00121,0.0,0.13401]
[1779548026826,55.51,75380.73,37.6,-0.00121,0.0,0.13401]
[1779548031033,55.51,75375.62,37.6,-0.00123,0.0,0.13513]
[1779548036896,55.51,75373.16,37.6,-0.00123,0.0,0.13567]
[1779548041930,55.51,75372.45,37.6,-0.00123,0.0,0.13583]
[1779548046966,55.51,75372.36,37.6,-0.00123,0.0,0.13585]
[1779548048076,55.51,75372.33,37.6,-0.00123,0.0,0.13585]
[1779548054015,55.51,75366.42,37.6,-0.00125,0.0,0.13716]
[1779548059050,55.51,75366.89,37.6,-0.00125,0.0,0.13706]
[1779548064085,55.51,75365.23,37.6,-0.00125,0.0,0.13743]
[1779548065097,55.51,75365.23,37.6,-0.00125,0.0,0.13743]
[1779548071134,55.51,75365.56,37.6,-0.00124,0.0,0.13668]
[1779548076170,55.51,75365.77,37.6,-0.00124,0.0,0.13664]
[1779548081210,55.51,75364.68,37.6,-0.00124,0.0,0.13688]
[1779548082142,55.51,75364.68,37.6,-0.00124,0.0,0.13688]
[1779548087254,55.51,75369.31,37.6,-0.00123,0.0,0.13585]
[1779548092289,55.51,75369.41,37.6,-0.00123,0.0,0.13583]
[1779548098331,55.51,75366.17,37.6,-0.00124,0.0,0.13655]
[1779548099163,55.51,75366.17,37.6,-0.00124,0.0,0.13655]
[1779548104375,55.51,75366.01,37.6,-0.00124,0.0,0.13658]
[1779548109410,55.51,75369.39,37.6,-0.00123,0.0,0.13584]
[1779548114445,55.51,75373.6,37.6,-0.00122,0.0,0.13491]
[1779548116204,55.51,75373.69,37.6,-0.00122,0.0,0.13489]
[1779548121503,55.51,75374.32,37.6,-0.00122,0.0,0.13475]
[1779548126538,55.51,75376.73,37.6,-0.00122,0.0,0.13422]
[1779548131320,55.51,75376.17,37.6,-0.00122,0.0,0.13435]
[1779548131326,55.51,75376.17,37.6,-0.00122,0.0,0.13435]
[1779548132628,55.51,75376.91,37.6,-0.00121,0.0,0.13352]
[1779548145673,55.51,75376.9,37.6,-0.00121,0.0,0.13353]
[1779548148262,55.51,75377.36,37.6,-0.00121,0.0,0.13343]
[1779548148700,55.51,75440.14,37.6,-0.00108,0.0,0.12039]
[1779548149707,55.51,75450.8,37.6,-0.00106,0.0,0.11829]
[1779548154741,55.51,75453.69,37.6,-0.00105,0.0,0.11773]
[1779548157110,55.51,75464.16,37.6,-0.00103,0.0,0.11571]
[1779548159777,55.51,75455.15,37.6,-0.00105,0.0,0.11745]
[1779548163262,55.51,75453.09,37.6,-0.00106,0.0,0.11785]
[1779548167244,55.51,75453.78,37.6,-0.00105,0.0,0.11771]
[1779548167853,55.51,75472.28,37.6,-0.00102,0.0,0.11417]
[1779548168857,55.51,75497.36,37.6,-0.00097,0.0,0.10952]
[1779548173892,55.51,75495.78,37.6,-0.00098,0.0,0.10981]
[1779548174925,55.51,75541.39,37.6,-0.0009,0.0,0.10176]
[1779548175932,55.51,75564.45,37.6,-0.00086,0.0,0.09791]
[1779548176307,55.51,75564.45,37.6,-0.00086,0.0,0.09791]
[1779548177348,55.51,75571.28,37.6,-0.00085,0.0,0.09679]
[1779548177934,55.51,75590.75,37.6,-0.00082,0.0,0.09367]
[1779548178941,55.51,75604.55,37.6,-0.0008,0.0,0.09151]
[1779548181962,55.51,75589.96,37.6,-0.00082,0.0,0.09379]
[1779548186414,55.51,75588.93,37.6,-0.00082,0.0,0.09395]
[1779548189021,55.51,75572.51,37.6,-0.00085,0.0,0.09659]
[1779548191038,55.51,75555.12,37.6,-0.00087,0.0,0.09893]
[1779548192045,55.51,75569.48,37.6,-0.00085,0.0,0.09657]
[1779548193052,55.51,75582.4,37.6,-0.00083,0.0,0.09449]
[1779548195101,55.51,75596.03,37.6,-0.00081,0.0,0.09234]
[1779548196735,55.51,75600.68,37.6,-0.0008,0.0,0.09162]
[1779548197115,55.51,75584.64,37.6,-0.00083,0.0,0.09414]
[1779548198123,55.51,75572.35,37.6,-0.00084,0.0,0.09611]
[1779548199129,55.51,75551.26,37.6,-0.00088,0.0,0.09957]
[1779548203157,55.51,75541.97,37.6,-0.00089,0.0,0.10114]
[1779548208192,55.51,75536.83,37.6,-0.0009,0.0,0.10201]
[1779548209199,55.51,75522.48,37.6,-0.00093,0.0,0.10449]
[1779548214234,55.51,75519.57,37.6,-0.00093,0.0,0.105]
[1779548219269,55.51,75524.47,37.6,-0.00092,0.0,0.10414]
[1779548224305,55.51,75526.23,37.6,-0.00092,0.0,0.10384]
[1779548229340,55.51,75514.46,37.6,-0.00094,0.0,0.1059]
[1779548234375,55.51,75517.39,37.6,-0.00093,0.0,0.10538]
[1779548239437,55.51,75518.38,37.6,-0.00093,0.0,0.10521]
[1779548243873,55.51,75510.05,37.6,-0.00095,0.0,0.10668]
[1779548249488,55.51,75509.49,37.6,-0.00095,0.0,0.10678]
[1779548254523,55.51,75503.73,37.6,-0.00095,0.0,0.10725]
[1779548257658,55.51,75503.79,37.6,-0.00095,0.0,0.10724]
[1779548263586,55.51,75494.43,37.6,-0.00097,0.0,0.10893]
[1779548268621,55.51,75498.11,37.6,-0.00096,0.0,0.10826]
[1779548273656,55.51,75499.33,37.6,-0.00096,0.0,0.10804]
[1779548274752,55.51,75499.33,37.6,-0.00096,0.0,0.10804]
[1779548280705,55.51,75498.07,37.6,-0.00096,0.0,0.10827]
[1779548285740,55.51,75494.62,37.6,-0.00097,0.0,0.10889]
[1779548287756,55.51,75483.15,37.6,-0.00099,0.0,0.11099]
[1779548290778,55.51,75472.84,37.6,-0.00101,0.0,0.1129]
[1779548291788,55.51,75472.84,37.6,-0.00101,0.0,0.1129]
[1779548297827,55.51,75466.92,37.6,-0.00102,0.0,0.11402]
[1779548302862,55.51,75465.45,37.6,-0.00102,0.0,0.1143]
[1779548307896,55.51,75464.91,37.6,-0.00102,0.0,0.1144]
[1779548308866,55.51,75464.91,37.6,-0.00102,0.0,0.1144]
[1779548315953,55.51,75464.65,37.6,-0.00102,0.0,0.11386]
[1779548319981,55.51,75453.48,37.6,-0.00104,0.0,0.11599]
[1779548325021,55.51,75452.86,37.6,-0.00104,0.0,0.11611]
[1779548325901,55.51,75452.86,37.6,-0.00104,0.0,0.11611]
[1779548331064,55.51,75444.25,37.6,-0.00106,0.0,0.11777]
[1779548336099,55.51,75448.55,37.6,-0.00105,0.0,0.11694]
[1779548341134,55.51,75451.24,37.6,-0.00104,0.0,0.11642]
[1779548342925,55.51,75452.43,37.6,-0.00104,0.0,0.11619]
[1779548348183,55.51,75456.53,37.6,-0.00103,0.0,0.11541]
[1779548353219,55.51,75457.65,37.6,-0.00103,0.0,0.11519]
[1779548358255,55.51,75457.32,37.6,-0.00103,0.0,0.11525]
[1779548359941,55.51,75457.21,37.6,-0.00103,0.0,0.11528]
[1779548365304,55.51,75459.25,37.6,-0.00103,0.0,0.11489]
[1779548370340,55.51,75459.37,37.6,-0.00103,0.0,0.11486]
[1779548375376,55.51,75456.97,37.6,-0.00103,0.0,0.11473]
[1779548376984,55.51,75456.09,37.6,-0.00103,0.0,0.1149]
[1779548382425,55.51,75455.12,37.6,-0.00103,0.0,0.11509]
[1779548387460,55.51,75455.13,37.6,-0.00103,0.0,0.11508]
[1779548392495,55.51,75454.18,37.6,-0.00103,0.0,0.11527]
[1779548394061,55.51,75454.32,37.6,-0.00103,0.0,0.11524]
[1779548399544,55.51,75455.27,37.6,-0.00103,0.0,0.11506]
[1779548404585,55.51,75455.94,37.6,-0.00103,0.0,0.11493]
[1779548409840,55.51,75459.33,37.6,-0.00102,0.0,0.11429]
[1779548410525,55.51,75459.33,37.6,-0.00102,0.0,0.11429]
[1779548415662,55.51,75458.21,37.6,-0.00103,0.0,0.1145]
[1779548420697,55.51,75461.25,37.6,-0.00102,0.0,0.11392]
[1779548425732,55.51,75464.77,37.6,-0.00101,0.0,0.11326]
[1779548426879,55.51,75464.77,37.6,-0.00101,0.0,0.11326]
[1779548432781,55.51,75465.05,37.6,-0.00101,0.0,0.11263]
[1779548437816,55.51,75464.29,37.6,-0.00101,0.0,0.11277]
[1779548439830,55.51,75450.09,37.6,-0.00104,0.0,0.11546]
[1779548443858,55.51,75438.13,37.6,-0.00106,0.0,0.11777]
[1779548448893,55.51,75435.81,37.6,-0.00106,0.0,0.11822]
[1779548453927,55.51,75434.64,37.6,-0.00106,0.0,0.11845]
[1779548456795,55.51,75431.85,37.6,-0.00107,0.0,0.119]
[1779548456802,55.51,75431.85,37.6,-0.00107,0.0,0.119]
[1779548460977,55.51,75418.99,37.6,-0.0011,0.0,0.12155]
[1779548466012,55.51,75421.88,37.6,-0.00109,0.0,0.12097]
[1779548469991,55.51,75420.59,37.6,-0.00109,0.0,0.12123]
[1779548476085,55.51,75410.85,37.6,-0.00111,0.0,0.12319]
[1779548481121,55.51,75408.21,37.6,-0.00112,0.0,0.12373]
[1779548482684,55.51,75408.73,37.6,-0.00112,0.0,0.12362]
[1779548485901,55.51,75399.52,37.6,-0.00113,0.0,0.12551]
[1779548492960,55.51,75402.57,37.6,-0.00112,0.0,0.12425]
[1779548492984,55.51,75402.57,37.6,-0.00112,0.0,0.12425]
[1779548493391,55.51,75402.57,37.6,-0.00112,0.0,0.12425]
[1779548495220,55.51,75419.33,37.6,-0.00109,0.0,0.12087]
[1779548500255,55.51,75420.51,37.6,-0.00109,0.0,0.12063]
[1779548504076,55.51,75419.79,37.6,-0.00109,0.0,0.12078]
[1779548509318,55.51,75421.01,37.6,-0.00109,0.0,0.12053]
[1779548514355,55.51,75424.0,37.6,-0.00108,0.0,0.11994]
[1779548519390,55.51,75422.42,37.6,-0.00108,0.0,0.12025]
[1779548521111,55.51,75421.47,37.6,-0.00108,0.0,0.12044]
[1779548526439,55.51,75417.58,37.6,-0.00109,0.0,0.12122]
[1779548531474,55.51,75416.07,37.6,-0.0011,0.0,0.12152]
[1779548536509,55.51,75409.72,37.6,-0.00111,0.0,0.1228]
[1779548538158,55.51,75408.55,37.6,-0.00111,0.0,0.12303]
[1779548543558,55.51,75406.89,37.6,-0.00111,0.0,0.12337]
[1779548548593,55.51,75405.98,37.6,-0.00112,0.0,0.12356]
[1779548553110,55.51,75408.46,37.6,-0.00111,0.0,0.12243]
[1779548558664,55.51,75409.42,37.6,-0.0011,0.0,0.12224]
[1779548563699,55.51,75410.21,37.6,-0.0011,0.0,0.12208]
[1779548566860,55.51,75418.74,37.6,-0.00108,0.0,0.12037]
[1779548573769,55.51,75426.04,37.6,-0.00107,0.0,0.11893]
[1779548578805,55.51,75425.79,37.6,-0.00107,0.0,0.11898]
[1779548583900,55.51,75425.82,37.6,-0.00107,0.0,0.11897]
[1779548586860,55.51,75441.39,37.6,-0.00104,0.0,0.11594]
[1779548592903,55.51,75453.85,37.6,-0.00102,0.0,0.11357]
[1779548596903,55.51,75457.18,37.6,-0.00101,0.0,0.11294]
[1779548602332,55.51,75463.45,37.6,-0.001,0.0,0.11177]
[1779548608009,55.51,75464.94,37.6,-0.001,0.0,0.1115]
[1779548609625,55.51,75464.94,37.6,-0.001,0.0,0.1115]
[1779548615061,55.51,75443.33,37.6,-0.00103,0.0,0.11498]
[1779548620096,55.51,75442.13,37.6,-0.00103,0.0,0.11521]
[1779548624124,55.51,75452.79,37.6,-0.00101,0.0,0.11319]
[1779548626888,55.51,75455.66,37.6,-0.00101,0.0,0.11265]
[1779548632183,55.51,75445.16,37.6,-0.00103,0.0,0.11463]
[1779548637219,55.51,75451.14,37.6,-0.00102,0.0,0.1135]
[1779548642255,55.51,75453.0,37.6,-0.00101,0.0,0.11315]
[1779548644043,55.51,75453.51,37.6,-0.00101,0.0,0.11305]
[1779548649306,55.51,75447.48,37.6,-0.00102,0.0,0.11419]
[1779548654341,55.51,75451.63,37.6,-0.00102,0.0,0.11341]
[1779548659376,55.51,75451.55,37.6,-0.00102,0.0,0.11342]
[1779548661081,55.51,75451.31,37.6,-0.00102,0.0,0.11347]
[1779548666425,55.51,75449.87,37.6,-0.00102,0.0,0.11374]
[1779548671461,55.51,75445.16,37.6,-0.00102,0.0,0.11405]
[1779548676495,55.51,75439.39,37.6,-0.00103,0.0,0.11514]
[1779548678138,55.51,75439.39,37.6,-0.00103,0.0,0.11514]
[1779548683544,55.51,75425.82,37.6,-0.00106,0.0,0.11777]
[1779548688579,55.51,75424.73,37.6,-0.00106,0.0,0.11798]
[1779548694621,55.51,75426.95,37.6,-0.00106,0.0,0.11755]
[1779548695198,55.51,75426.95,37.6,-0.00106,0.0,0.11755]
[1779548700663,55.51,75429.47,37.6,-0.00105,0.0,0.11706]
[1779548705698,55.51,75430.26,37.6,-0.00105,0.0,0.1169]
[1779548710733,55.51,75428.95,37.6,-0.00105,0.0,0.11716]
[1779548712273,55.51,75428.91,37.6,-0.00105,0.0,0.11716]
[1779548717782,55.51,75431.02,37.6,-0.00105,0.0,0.11675]
[1779548725838,55.51,75432.93,37.6,-0.00105,0.0,0.11639]
[1779548729356,55.51,75435.79,37.6,-0.00104,0.0,0.11583]
[1779548733894,55.51,75450.88,37.6,-0.00101,0.0,0.11239]
[1779548738929,55.51,75453.47,37.6,-0.001,0.0,0.1119]
[1779548743964,55.51,75452.7,37.6,-0.001,0.0,0.11205]
[1779548746394,55.51,75451.96,37.6,-0.00101,0.0,0.11218]
[1779548752020,55.51,75454.07,37.6,-0.001,0.0,0.11179]
[1779548757056,55.51,75453.88,37.6,-0.001,0.0,0.11183]
[1779548760070,55.51,75454.25,37.6,-0.001,0.0,0.11176]
[1779548765112,55.51,75457.42,37.6,-0.001,0.0,0.11117]
[1779548770147,55.51,75455.46,37.6,-0.001,0.0,0.11153]
[1779548773368,55.51,75455.03,37.6,-0.001,0.0,0.11161]
[1779548779853,55.51,75456.5,37.6,-0.001,0.0,0.11134]
[1779548780221,55.51,75466.84,37.6,-0.00098,0.0,0.10943]
[1779548783712,55.51,75471.27,37.6,-0.00097,0.0,0.10863]
[1779548785735,55.51,75472.01,37.6,-0.00097,0.0,0.10849]
[1779548786263,55.51,75481.15,37.6,-0.00095,0.0,0.10685]
[1779548791298,55.51,75485.42,37.6,-0.00094,0.0,0.10553]
[1779548796344,55.51,75491.21,37.6,-0.00093,0.0,0.10451]
[1779548799366,55.51,75500.64,37.6,-0.00092,0.0,0.10287]
[1779548804400,55.51,75503.28,37.6,-0.00091,0.0,0.10242]
[1779548809923,55.51,75504.42,37.6,-0.00091,0.0,0.10222]
[1779548813468,55.51,75486.94,37.6,-0.00094,0.0,0.10526]
[1779548818503,55.51,75486.13,37.6,-0.00094,0.0,0.10541]
[1779548823538,55.51,75486.72,37.6,-0.00094,0.0,0.1053]
[1779548827002,55.51,75486.28,37.6,-0.00094,0.0,0.10538]
[1779548832601,55.51,75487.07,37.6,-0.00094,0.0,0.10524]
[1779548837649,55.51,75485.75,37.6,-0.00094,0.0,0.10548]
[1779548841674,55.51,75494.71,37.6,-0.00093,0.0,0.1039]
[1779548843972,55.51,75495.24,37.6,-0.00092,0.0,0.10381]
[1779548853758,55.51,75503.03,37.6,-0.00091,0.0,0.10192]
[1779548857788,55.51,75514.51,37.6,-0.00089,0.0,0.09997]
[1779548861010,55.51,75517.57,37.6,-0.00088,0.0,0.09945]
[1779548870879,55.51,75512.72,37.6,-0.00089,0.0,0.10027]
[1779548875914,55.51,75513.4,37.6,-0.00089,0.0,0.10016]
[1779548878049,55.51,75516.43,37.6,-0.00088,0.0,0.09965]
[1779548883970,55.51,75505.77,37.6,-0.0009,0.0,0.10145]
[1779548886991,55.51,75492.79,37.6,-0.00092,0.0,0.10369]
[1779548892026,55.51,75494.48,37.6,-0.00092,0.0,0.1034]
[1779548895125,55.51,75494.03,37.6,-0.00092,0.0,0.10348]
[1779548901089,55.51,75496.73,37.6,-0.00092,0.0,0.10301]
[1779548906124,55.51,75497.22,37.6,-0.00092,0.0,0.10292]
[1779548909154,55.51,75507.7,37.6,-0.0009,0.0,0.10112]
[1779548912165,55.51,75507.96,37.6,-0.00089,0.0,0.10055]
[1779548917209,55.51,75512.34,37.6,-0.00089,0.0,0.09981]
[1779548922244,55.51,75520.46,37.6,-0.00087,0.0,0.09845]
[1779548927280,55.51,75520.7,37.6,-0.00087,0.0,0.09841]
[1779548929206,55.51,75520.7,37.6,-0.00087,0.0,0.09841]
[1779548931311,55.51,75510.9,37.6,-0.00089,0.0,0.10005]
[1779548936346,55.51,75509.03,37.6,-0.00089,0.0,0.10037]
[1779548941381,55.51,75516.66,37.6,-0.00088,0.0,0.09908]
[1779548942824,55.51,75516.66,37.6,-0.00088,0.0,0.09908]
[1779548948430,55.51,75516.59,37.6,-0.00088,0.0,0.09909]
[1779548953465,55.51,75518.62,37.6,-0.00088,0.0,0.09875]
[1779548956486,55.51,75528.36,37.6,-0.00086,0.0,0.09714]
[1779548958970,55.51,75532.21,37.6,-0.00085,0.0,0.09651]
[1779548964542,55.51,75545.46,37.6,-0.00083,0.0,0.09437]
[1779548969365,55.51,75548.92,37.6,-0.00083,0.0,0.09382]
[1779548974613,55.51,75533.21,37.6,-0.00085,0.0,0.09584]
[1779548979648,55.51,75526.91,37.6,-0.00086,0.0,0.09686]
[1779548984683,55.51,75521.48,37.6,-0.00087,0.0,0.09776]
[1779548986516,55.51,75521.4,37.6,-0.00087,0.0,0.09777]
[1779548991742,55.51,75522.94,37.6,-0.00086,0.0,0.09752]
[1779548996777,55.51,75521.93,37.6,-0.00087,0.0,0.09768]
[1779549003554,55.51,75522.14,37.6,-0.00087,0.0,0.09765]
[1779549008861,55.51,75522.23,37.6,-0.00087,0.0,0.09763]
[1779549011884,55.51,75513.26,37.6,-0.00088,0.0,0.09913]
[1779549015221,55.51,75513.11,37.6,-0.00088,0.0,0.09915]
[1779549020947,55.51,75517.53,37.6,-0.00087,0.0,0.09841]
[1779549025442,55.51,75520.48,37.6,-0.00087,0.0,0.09792]
[1779549025788,55.51,75520.48,37.6,-0.00087,0.0,0.09792]
[1779549025982,55.51,75533.35,37.6,-0.00085,0.0,0.09581]
[1779549026585,55.51,75533.35,37.6,-0.00085,0.0,0.09581]
[1779549026989,55.51,75542.48,37.6,-0.00083,0.0,0.09434]
[1779549032026,55.51,75547.38,37.6,-0.00082,0.0,0.09306]
[1779549037061,55.51,75551.21,37.6,-0.00082,0.0,0.09245]
[1779549042096,55.51,75553.05,37.6,-0.00081,0.0,0.09217]
[1779549047131,55.51,75553.54,37.6,-0.00081,0.0,0.09209]
[1779549052168,55.51,75553.66,37.6,-0.00081,0.0,0.09207]
[1779549054656,55.51,75553.71,37.6,-0.00081,0.0,0.09206]
[1779549061231,55.51,75553.57,37.6,-0.00081,0.0,0.09208]
[1779549067100,55.51,75546.39,37.6,-0.00082,0.0,0.09322]
[1779549072555,55.51,75539.5,37.6,-0.00083,0.0,0.09431]
[1779549079360,55.51,75536.85,37.6,-0.00084,0.0,0.09474]
[1779549084157,55.51,75537.43,37.6,-0.00084,0.0,0.09465]
[1779549089431,55.51,75538.25,37.6,-0.00084,0.0,0.09451]
[1779549092452,55.51,75544.02,37.6,-0.00082,0.0,0.09309]
[1779549094318,55.51,75544.1,37.6,-0.00082,0.0,0.09308]
[1779549099501,55.51,75542.76,37.6,-0.00082,0.0,0.09329]
[1779549103960,55.51,75543.45,37.6,-0.00082,0.0,0.09318]
[1779549104338,55.51,75544.3,37.6,-0.00082,0.0,0.09305]
[1779549104343,55.51,75544.3,37.6,-0.00082,0.0,0.09305]
[1779549109571,55.51,75544.6,37.6,-0.00082,0.0,0.093]
[1779549116259,55.51,75544.67,37.6,-0.00082,0.0,0.09299]
[1779549125683,55.51,75539.58,37.6,-0.00083,0.0,0.0938]
[1779549129782,55.51,75539.76,37.6,-0.00083,0.0,0.09377]
[1779549133739,55.51,75528.54,37.6,-0.00085,0.0,0.09557]
[1779549135754,55.51,75519.64,37.6,-0.00086,0.0,0.09702]
[1779549140789,55.51,75518.28,37.6,-0.00086,0.0,0.09725]
[1779549145824,55.51,75524.51,37.6,-0.00085,0.0,0.09623]
[1779549146859,55.51,75524.51,37.6,-0.00085,0.0,0.09623]
[1779549153880,55.51,75522.9,37.6,-0.00085,0.0,0.09598]
[1779549158915,55.51,75522.89,37.6,-0.00085,0.0,0.09598]
[1779549161936,55.51,75533.47,37.6,-0.00083,0.0,0.09427]
[1779549163878,55.51,75533.53,37.6,-0.00083,0.0,0.09426]
[1779549168985,55.51,75534.66,37.6,-0.00083,0.0,0.09408]
[1779549174026,55.51,75534.27,37.6,-0.00083,0.0,0.09414]
[1779549179061,55.51,75531.34,37.6,-0.00084,0.0,0.09461]
[1779549180914,55.51,75531.52,37.6,-0.00084,0.0,0.09458]
[1779549185103,55.51,75542.56,37.6,-0.00082,0.0,0.09282]
[1779549190138,55.51,75552.26,37.6,-0.00081,0.0,0.0913]
[1779549195174,55.51,75551.99,37.6,-0.00081,0.0,0.09134]
[1779549197959,55.51,75551.82,37.6,-0.00081,0.0,0.09137]
[1779549203230,55.51,75552.42,37.6,-0.00081,0.0,0.09128]
[1779549208268,55.51,75554.07,37.6,-0.0008,0.0,0.09102]
[1779549213300,55.51,75553.6,37.6,-0.0008,0.0,0.0906]
[1779549213876,55.51,75553.6,37.6,-0.0008,0.0,0.0906]
[1779549219346,55.51,75553.1,37.6,-0.0008,0.0,0.09068]
[1779549224381,55.51,75553.52,37.6,-0.0008,0.0,0.09061]
[1779549227402,55.51,75565.73,37.6,-0.00078,0.0,0.08874]
[1779549229355,55.51,75565.73,37.6,-0.00078,0.0,0.08874]
[1779549238479,55.51,75564.35,37.6,-0.00078,0.0,0.08895]
[1779549243514,55.51,75563.97,37.6,-0.00078,0.0,0.08901]
[1779549248549,55.51,75562.44,37.6,-0.00079,0.0,0.08924]
[1779549253585,55.51,75563.44,37.6,-0.00078,0.0,0.08909]
[1779549258620,55.51,75562.12,37.6,-0.00079,0.0,0.08929]
[1779549263655,55.51,75563.11,37.6,-0.00079,0.0,0.08914]
[1779549269698,55.51,75560.35,37.6,-0.00079,0.0,0.08956]
[1779549274732,55.51,75559.52,37.6,-0.00079,0.0,0.0892]
[1779549279768,55.51,75561.3,37.6,-0.00078,0.0,0.08893]
[1779549284809,55.51,75560.17,37.6,-0.00079,0.0,0.08911]
[1779549289844,55.51,75559.97,37.6,-0.00079,0.0,0.08914]
[1779549294879,55.51,75558.68,37.6,-0.00079,0.0,0.08933]
[1779549299915,55.51,75556.77,37.6,-0.00079,0.0,0.08963]
[1779549303943,55.51,75541.47,37.6,-0.00081,0.0,0.092]
[1779549306976,55.51,75529.18,37.6,-0.00083,0.0,0.09394]
[1779549312013,55.51,75526.23,37.6,-0.00084,0.0,0.09442]
[1779549317047,55.51,75530.72,37.6,-0.00083,0.0,0.0937]
[1779549322082,55.51,75523.32,37.6,-0.00084,0.0,0.09489]
[1779549327116,55.51,75523.21,37.6,-0.00084,0.0,0.0949]
[1779549332152,55.51,75510.21,37.6,-0.00086,0.0,0.0965]
[1779549337188,55.51,75510.17,37.6,-0.00086,0.0,0.09651]
[1779549342223,55.51,75508.35,37.6,-0.00086,0.0,0.09681]
[1779549342806,55.51,75508.35,37.6,-0.00086,0.0,0.09681]
[1779549348265,55.51,75510.53,37.6,-0.00086,0.0,0.09645]
[1779549353300,55.51,75510.41,37.6,-0.00086,0.0,0.09647]
[1779549358335,55.51,75511.12,37.6,-0.00086,0.0,0.09635]
[1779549359825,55.51,75511.4,37.6,-0.00086,0.0,0.09631]
[1779549366391,55.51,75512.02,37.6,-0.00085,0.0,0.09621]
[1779549371425,55.51,75516.15,37.6,-0.00085,0.0,0.09553]
[1779549376461,55.51,75516.56,37.6,-0.00085,0.0,0.09547]
[1779549381496,55.51,75516.11,37.6,-0.00085,0.0,0.09554]
[1779549386531,55.51,75516.57,37.6,-0.00085,0.0,0.09547]
[1779549391566,55.51,75525.12,37.6,-0.00083,0.0,0.09358]
[1779549396601,55.51,75525.81,37.6,-0.00083,0.0,0.09347]
[1779549398627,55.51,75534.65,37.6,-0.00082,0.0,0.09207]
[1779549403682,55.51,75533.03,37.6,-0.00082,0.0,0.09233]
[1779549408718,55.51,75533.27,37.6,-0.00082,0.0,0.09229]
[1779549413753,55.51,75532.56,37.6,-0.00082,0.0,0.0924]
[1779549418788,55.51,75532.05,37.6,-0.00082,0.0,0.09248]
[1779549428858,55.51,75532.15,37.6,-0.00082,0.0,0.09247]
[1779549433893,55.51,75532.51,37.6,-0.00082,0.0,0.09241]
[1779549439936,55.51,75532.95,37.6,-0.00082,0.0,0.09234]
[1779549445979,55.51,75532.48,37.6,-0.00082,0.0,0.09242]
[1779549451013,55.51,75526.32,37.6,-0.00082,0.0,0.09289]
[1779549456048,55.51,75523.53,37.6,-0.00083,0.0,0.09333]
[1779549461083,55.51,75521.87,37.6,-0.00083,0.0,0.0936]
[1779549466123,55.51,75524.05,37.6,-0.00083,0.0,0.09325]
[1779549471159,55.51,75521.62,37.6,-0.00083,0.0,0.09364]
[1779549476381,55.51,75519.17,37.6,-0.00083,0.0,0.09403]
[1779549482264,55.51,75526.72,37.6,-0.00082,0.0,0.09282]
[1779549487300,55.51,75528.99,37.6,-0.00082,0.0,0.09247]
[1779549492335,55.51,75531.58,37.6,-0.00082,0.0,0.09206]
[1779549497370,55.51,75534.58,37.6,-0.00081,0.0,0.09159]
[1779549502405,55.51,75534.32,37.6,-0.00081,0.0,0.09163]
[1779549507441,55.51,75534.78,37.6,-0.00081,0.0,0.09156]
[1779549512477,55.51,75533.99,37.6,-0.00081,0.0,0.09118]
[1779549516454,55.51,75534.11,37.6,-0.00081,0.0,0.09117]
[1779549521504,55.51,75533.91,37.6,-0.00081,0.0,0.0912]
[1779549526577,55.51,75542.38,37.6,-0.00079,0.0,0.08988]
[1779549530605,55.51,75555.82,37.6,-0.00078,0.0,0.08784]
[1779549537654,55.51,75555.08,37.6,-0.00078,0.0,0.08795]
[1779549542689,55.51,75558.98,37.6,-0.00077,0.0,0.08736]
[1779549547724,55.51,75563.76,37.6,-0.00076,0.0,0.08665]
[1779549552759,55.51,75569.23,37.6,-0.00076,0.0,0.08584]
[1779549554773,55.51,75580.22,37.6,-0.00074,0.0,0.08423]
[1779549559809,55.51,75581.73,37.6,-0.00074,0.0,0.08401]
[1779549564844,55.51,75591.15,37.6,-0.00073,0.0,0.08266]
[1779549569879,55.51,75589.11,37.6,-0.00073,0.0,0.08295]
[1779549574915,55.51,75588.45,37.6,-0.00072,0.0,0.08258]
[1779549579949,55.51,75588.76,37.6,-0.00072,0.0,0.08254]
[1779549584985,55.51,75588.42,37.6,-0.00072,0.0,0.08259]
[1779549591034,55.51,75584.32,37.6,-0.00073,0.0,0.08317]
[1779549596069,55.51,75576.39,37.6,-0.00074,0.0,0.08432]
[1779549601104,55.51,75576.66,37.6,-0.00074,0.0,0.08428]
[1779549605132,55.51,75567.47,37.6,-0.00075,0.0,0.08563]
[1779549610167,55.51,75565.92,37.6,-0.00076,0.0,0.08585]
[1779549615202,55.51,75563.99,37.6,-0.00076,0.0,0.08614]
[1779549620238,55.51,75563.77,37.6,-0.00076,0.0,0.08617]
[1779549625273,55.51,75563.09,37.6,-0.00076,0.0,0.08627]
[1779549630257,55.51,75558.57,37.6,-0.00077,0.0,0.08695]
[1779549636352,55.51,75557.82,37.6,-0.00076,0.0,0.08658]
[1779549639373,55.51,75567.12,37.6,-0.00075,0.0,0.08521]
[1779549644412,55.51,75567.6,37.6,-0.00075,0.0,0.08514]
[1779549649449,55.51,75566.92,37.6,-0.00075,0.0,0.08524]
[1779549654483,55.51,75563.62,37.6,-0.00076,0.0,0.08572]
[1779549659519,55.51,75561.29,37.6,-0.00076,0.0,0.08607]
[1779549664554,55.51,75567.45,37.6,-0.00075,0.0,0.08516]
[1779549669591,55.51,75567.87,37.6,-0.00075,0.0,0.0851]
[1779549674626,55.51,75566.61,37.6,-0.00075,0.0,0.08528]
[1779549679661,55.51,75568.67,37.6,-0.00075,0.0,0.08498]
[1779549684697,55.51,75573.54,37.6,-0.00074,0.0,0.08427]
[1779549689732,55.51,75577.85,37.6,-0.00074,0.0,0.08364]
[1779549693760,55.51,75584.84,37.6,-0.00072,0.0,0.08218]
[1779549698795,55.51,75587.81,37.6,-0.00072,0.0,0.08176]
[1779549703830,55.51,75579.12,37.6,-0.00073,0.0,0.083]
[1779549708867,55.51,75579.92,37.6,-0.00073,0.0,0.08289]
[1779549713902,55.51,75576.49,37.6,-0.00073,0.0,0.08338]
[1779549714957,55.51,75576.49,37.6,-0.00073,0.0,0.08338]
[1779549715797,55.51,75576.49,37.6,-0.00073,0.0,0.08338]
[1779549725987,55.51,75576.31,37.6,-0.00073,0.0,0.08341]
[1779549730015,55.51,75565.12,37.6,-0.00075,0.0,0.08503]
[1779549734043,55.51,75551.64,37.6,-0.00077,0.0,0.08703]
[1779549740085,55.51,75548.77,37.6,-0.00077,0.0,0.08746]
[1779549745121,55.51,75538.17,37.6,-0.00079,0.0,0.08907]
[1779549748141,55.51,75527.02,37.6,-0.00081,0.0,0.09079]
[1779549753177,55.51,75524.43,37.6,-0.0008,0.0,0.09069]
[1779549758212,55.51,75527.43,37.6,-0.0008,0.0,0.09023]
[1779549763247,55.51,75530.02,37.6,-0.0008,0.0,0.08983]
[1779549768282,55.51,75527.45,37.6,-0.0008,0.0,0.09023]
[1779549776338,55.51,75527.34,37.6,-0.0008,0.0,0.09024]
[1779549781373,55.51,75527.79,37.6,-0.0008,0.0,0.09017]
[1779549786408,55.51,75527.88,37.6,-0.0008,0.0,0.09016]
[1779549791443,55.51,75536.57,37.6,-0.00079,0.0,0.08882]
[1779549796479,55.51,75537.27,37.6,-0.00079,0.0,0.08872]
[1779549801514,55.51,75539.09,37.6,-0.00078,0.0,0.08844]
[1779549806550,55.51,75539.9,37.6,-0.00078,0.0,0.08832]
[1779549811585,55.51,75539.76,37.6,-0.00078,0.0,0.08786]
[1779549816622,55.51,75539.41,37.6,-0.00078,0.0,0.08791]
[1779549822662,55.51,75539.1,37.6,-0.00078,0.0,0.08795]
[1779549827699,55.51,75541.19,37.6,-0.00078,0.0,0.08764]
[1779549832733,55.51,75541.02,37.6,-0.00078,0.0,0.08766]
[1779549838776,55.51,75541.59,37.6,-0.00077,0.0,0.08758]
[1779549844818,55.51,75542.09,37.6,-0.00077,0.0,0.0875]
[1779549849853,55.51,75542.13,37.6,-0.00077,0.0,0.0875]
[1779549854888,55.51,75555.42,37.6,-0.00075,0.0,0.08552]
[1779549859923,55.51,75564.9,37.6,-0.00074,0.0,0.08413]
[1779549864958,55.51,75565.5,37.6,-0.00074,0.0,0.08404]
[1779549869993,55.51,75566.15,37.6,-0.00074,0.0,0.08395]
[1779549877048,55.51,75565.75,37.6,-0.00074,0.0,0.08354]
[1779549882083,55.51,75562.08,37.6,-0.00074,0.0,0.08407]
[1779549887118,55.51,75561.29,37.6,-0.00074,0.0,0.08419]
[1779549892153,55.51,75557.18,37.6,-0.00075,0.0,0.08479]
[1779549897188,55.51,75557.68,37.6,-0.00075,0.0,0.08471]
[1779549902223,55.51,75548.96,37.6,-0.00076,0.0,0.086]
[1779549907258,55.51,75545.99,37.6,-0.00076,0.0,0.08644]
[1779549912293,55.51,75545.49,37.6,-0.00077,0.0,0.08652]
[1779549917328,55.51,75543.84,37.6,-0.00077,0.0,0.08676]
[1779549922364,55.51,75542.22,37.6,-0.00077,0.0,0.087]
[1779549927398,55.51,75540.61,37.6,-0.00077,0.0,0.08725]
[1779549932434,55.51,75541.99,37.6,-0.00077,0.0,0.08656]
[1779549937469,55.51,75541.68,37.6,-0.00077,0.0,0.08661]
[1779549942504,55.51,75540.98,37.6,-0.00077,0.0,0.08671]
[1779549947544,55.51,75541.15,37.6,-0.00077,0.0,0.08669]
[1779549953586,55.51,75541.38,37.6,-0.00077,0.0,0.08665]
[1779549958624,55.51,75539.92,37.6,-0.00077,0.0,0.08687]
[1779549963659,55.51,75540.56,37.6,-0.00077,0.0,0.08677]
[1779549968743,55.51,75540.64,37.6,-0.00077,0.0,0.08676]
[1779549973779,55.51,75540.8,37.6,-0.00077,0.0,0.08674]
[1779549978814,55.51,75540.59,37.6,-0.00077,0.0,0.08677]
[1779549983849,55.51,75541.1,37.6,-0.00077,0.0,0.08669]
[1779549988884,55.51,75546.19,37.6,-0.00076,0.0,0.08594]
[1779549993920,55.51,75543.7,37.6,-0.00076,0.0,0.08583]
[1779550002983,55.51,75545.27,37.6,-0.00076,0.0,0.0856]
[1779550009025,55.51,75545.17,37.6,-0.00076,0.0,0.08561]
[1779550016074,55.51,75547.2,37.6,-0.00075,0.0,0.08531]
[1779550021110,55.51,75548.18,37.6,-0.00075,0.0,0.08517]
[1779550026208,55.51,75549.2,37.6,-0.00075,0.0,0.08502]
[1779550031464,55.51,75538.33,37.6,-0.00077,0.0,0.08663]
[1779550036857,55.51,75534.93,37.6,-0.00077,0.0,0.08714]
[1779550042288,55.51,75535.21,37.6,-0.00077,0.0,0.0871]
[1779550047323,55.51,75529.8,37.6,-0.00078,0.0,0.08791]
[1779550050344,55.51,75519.48,37.6,-0.00079,0.0,0.08949]
[1779550055378,55.51,75518.76,37.6,-0.00079,0.0,0.08911]
[1779550060414,55.51,75519.26,37.6,-0.00079,0.0,0.08903]
[1779550065449,55.51,75522.97,37.6,-0.00079,0.0,0.08847]
[1779550070484,55.51,75522.62,37.6,-0.00079,0.0,0.08852]
[1779550075520,55.51,75516.5,37.6,-0.00079,0.0,0.08946]
[1779550078541,55.51,75505.73,37.6,-0.00081,0.0,0.09113]
[1779550083576,55.51,75505.28,37.6,-0.00081,0.0,0.0912]
[1779550085589,55.51,75495.23,37.6,-0.00083,0.0,0.09279]
[1779550090625,55.51,75488.75,37.6,-0.00084,0.0,0.09382]
[1779550095660,55.51,75492.72,37.6,-0.00083,0.0,0.09319]
[1779550101703,55.51,75496.49,37.6,-0.00083,0.0,0.09258]
[1779550106738,55.51,75496.48,37.6,-0.00083,0.0,0.09259]
[1779550111773,55.51,75493.61,37.6,-0.00083,0.0,0.09254]
[1779550116811,55.51,75493.59,37.6,-0.00083,0.0,0.09254]
[1779550121844,55.51,75486.88,37.6,-0.00084,0.0,0.09361]
[1779550126879,55.51,75482.49,37.6,-0.00084,0.0,0.09432]
[1779550131914,55.51,75475.32,37.6,-0.00085,0.0,0.09548]
[1779550136949,55.51,75467.65,37.6,-0.00087,0.0,0.09674]
[1779550138963,55.51,75456.34,37.6,-0.00089,0.0,0.09863]
[1779550143998,55.51,75456.45,37.6,-0.00089,0.0,0.09861]
[1779550149034,55.51,75453.79,37.6,-0.00089,0.0,0.09906]
[1779550154083,55.51,75445.38,37.6,-0.0009,0.0,0.10049]
[1779550159118,55.51,75439.81,37.6,-0.00091,0.0,0.10145]
[1779550164153,55.51,75441.19,37.6,-0.00091,0.0,0.10121]
[1779550167175,55.51,75450.44,37.6,-0.0009,0.0,0.09963]
[1779550172209,55.51,75459.32,37.6,-0.00088,0.0,0.0976]
[1779550177244,55.51,75462.1,37.6,-0.00087,0.0,0.09714]
[1779550182279,55.51,75462.48,37.6,-0.00087,0.0,0.09707]
[1779550187314,55.51,75460.41,37.6,-0.00087,0.0,0.09742]
[1779550192348,55.51,75460.71,37.6,-0.00087,0.0,0.09737]
[1779550201413,55.51,75461.0,37.6,-0.00087,0.0,0.09732]
[1779550207455,55.51,75461.0,37.6,-0.00087,0.0,0.09732]
[1779550212490,55.51,75459.84,37.6,-0.00087,0.0,0.09751]
[1779550217525,55.51,75459.64,37.6,-0.00088,0.0,0.09755]
[1779550222560,55.51,75460.54,37.6,-0.00087,0.0,0.0974]
[1779550229609,55.51,75459.0,37.6,-0.00088,0.0,0.09765]
[1779550234644,55.51,75457.45,37.6,-0.00087,0.0,0.09738]
[1779550239679,55.51,75450.3,37.6,-0.00089,0.0,0.09858]
[1779550244714,55.51,75440.46,37.6,-0.0009,0.0,0.10025]
[1779550248742,55.51,75431.25,37.6,-0.00092,0.0,0.10184]
[1779550253778,55.51,75431.41,37.6,-0.00092,0.0,0.10181]
[1779550258813,55.51,75429.62,37.6,-0.00092,0.0,0.10212]
[1779550263848,55.51,75428.3,37.6,-0.00092,0.0,0.10235]
[1779550268883,55.51,75424.26,37.6,-0.00093,0.0,0.10305]
[1779550273918,55.51,75416.13,37.6,-0.00094,0.0,0.10449]
[1779550278953,55.51,75411.35,37.6,-0.00095,0.0,0.10534]
[1779550282981,55.51,75400.94,37.6,-0.00097,0.0,0.10721]
[1779550284995,55.51,75410.49,37.6,-0.00095,0.0,0.10549]
[1779550285744,55.51,75410.49,37.6,-0.00095,0.0,0.10549]
[1779550286003,55.51,75423.67,37.6,-0.00093,0.0,0.10316]
[1779550288020,55.51,75411.99,37.6,-0.00095,0.0,0.10522]
[1779550293290,55.51,75411.78,37.6,-0.00095,0.0,0.1047]
[1779550296096,55.51,75401.12,37.6,-0.00097,0.0,0.10661]
[1779550301131,55.51,75400.6,37.6,-0.00097,0.0,0.1067]
[1779550302684,55.51,75400.57,37.6,-0.00097,0.0,0.10671]
[1779550309756,55.51,75398.97,37.6,-0.00097,0.0,0.107]
[1779550313393,55.51,75398.08,37.6,-0.00097,0.0,0.10716]
[1779550315230,55.51,75383.71,37.6,-0.001,0.0,0.1098]
[1779550318250,55.51,75374.09,37.6,-0.00102,0.0,0.1116]
[1779550321312,55.51,75374.56,37.6,-0.00101,0.0,0.11151]
[1779550321373,55.51,75363.86,37.6,-0.00103,0.0,0.11354]
[1779550326409,55.51,75365.65,37.6,-0.00103,0.0,0.1132]
[1779550330338,55.51,75375.29,37.6,-0.00101,0.0,0.11137]
[1779550331619,55.51,75376.81,37.6,-0.00101,0.0,0.11109]
[1779550337387,55.51,75376.71,37.6,-0.00101,0.0,0.11111]
[1779550338787,55.51,75376.71,37.6,-0.00101,0.0,0.11111]
[1779550344459,55.51,75377.65,37.6,-0.00101,0.0,0.11093]
[1779550349494,55.51,75376.85,37.6,-0.00101,0.0,0.11108]
[1779550355821,55.51,75376.85,37.6,-0.00101,0.0,0.11049]
[1779550356549,55.51,75390.72,37.6,-0.00098,0.0,0.10793]
[1779550361584,55.51,75395.59,37.6,-0.00097,0.0,0.10704]
[1779550366619,55.51,75398.77,37.6,-0.00096,0.0,0.10647]
[1779550371654,55.51,75399.45,37.6,-0.00096,0.0,0.10634]
[1779550372868,55.51,75399.45,37.6,-0.00096,0.0,0.10634]
[1779550379710,55.51,75398.43,37.6,-0.00097,0.0,0.10653]
[1779550384745,55.51,75397.75,37.6,-0.00097,0.0,0.10665]
[1779550389899,55.51,75402.47,37.6,-0.00096,0.0,0.1058]
[1779550396147,55.51,75409.52,37.6,-0.00095,0.0,0.10454]
[1779550398843,55.51,75419.84,37.6,-0.00093,0.0,0.10272]
[1779550401546,55.51,75421.71,37.6,-0.00092,0.0,0.1024]
[1779550406900,55.51,75421.34,37.6,-0.00093,0.0,0.10246]
[1779550411935,55.51,75422.04,37.6,-0.00092,0.0,0.10179]
[1779550415463,55.51,75422.04,37.6,-0.00092,0.0,0.10179]
[1779550420537,55.51,75421.61,37.6,-0.00092,0.0,0.10186]
[1779550426037,55.51,75416.72,37.6,-0.00093,0.0,0.10272]
[1779550432489,55.51,75416.88,37.6,-0.00093,0.0,0.10269]
[1779550438121,55.51,75416.65,37.6,-0.00093,0.0,0.10273]
[1779550442149,55.51,75405.63,37.6,-0.00095,0.0,0.10467]
[1779550442661,55.51,75405.63,37.6,-0.00095,0.0,0.10467]
[1779550448191,55.51,75400.27,37.6,-0.00096,0.0,0.10563]
[1779550453226,55.51,75405.29,37.6,-0.00095,0.0,0.10473]
[1779550458553,55.51,75406.08,37.6,-0.00095,0.0,0.10459]
[1779550468334,55.51,75397.71,37.6,-0.00096,0.0,0.10609]
[1779550473374,55.51,75389.53,37.6,-0.00097,0.0,0.107]
[1779550475513,55.51,75385.68,37.6,-0.00098,0.0,0.1077]
[1779550475591,55.51,75385.68,37.6,-0.00098,0.0,0.1077]
[1779550476815,55.51,75383.41,37.6,-0.00098,0.0,0.10812]
[1779550482442,55.51,75382.54,37.6,-0.00098,0.0,0.10828]
[1779550487477,55.51,75382.35,37.6,-0.00098,0.0,0.10831]
[1779550492611,55.51,75374.49,37.6,-0.001,0.0,0.10976]
[1779550494771,55.51,75372.39,37.6,-0.001,0.0,0.11015]
[1779550496415,55.51,75372.28,37.6,-0.001,0.0,0.11017]
[1779550498792,55.51,75372.68,37.6,-0.001,0.0,0.1101]
[1779550499743,55.51,75372.97,37.6,-0.001,0.0,0.11005]
[1779550505604,55.51,75366.52,37.6,-0.00101,0.0,0.11125]
[1779550505774,55.51,75366.52,37.6,-0.00101,0.0,0.11125]
[1779550507123,55.51,75366.58,37.6,-0.00101,0.0,0.11124]
[1779550507285,55.51,75366.58,37.6,-0.00101,0.0,0.11124]
[1779550507809,55.51,75364.4,37.6,-0.00102,0.0,0.11165]
[1779550507996,55.51,75364.4,37.6,-0.00102,0.0,0.11165]
[1779550516681,55.51,75350.45,37.6,-0.00104,0.0,0.11431]
[1779550521716,55.51,75348.03,37.6,-0.00105,0.0,0.11478]
[1779550524738,55.51,75359.71,37.6,-0.00103,0.0,0.11254]
[1779550530781,55.51,75365.84,37.6,-0.00102,0.0,0.11138]
[1779550535816,55.51,75354.02,37.6,-0.00103,0.0,0.11303]
[1779550540852,55.51,75352.82,37.6,-0.00103,0.0,0.11326]
[1779550545893,55.51,75344.98,37.6,-0.00105,0.0,0.11477]
[1779550547907,55.51,75363.31,37.6,-0.00101,0.0,0.11127]
[1779550552942,55.51,75365.2,37.6,-0.00101,0.0,0.11091]
[1779550558250,55.51,75360.41,37.6,-0.00102,0.0,0.11181]
[1779550564023,55.51,75357.71,37.6,-0.00103,0.0,0.11233]
[1779550569057,55.51,75361.02,37.6,-0.00102,0.0,0.1117]
[1779550574092,55.51,75367.33,37.6,-0.00101,0.0,0.11051]
[1779550579127,55.51,75367.91,37.6,-0.00101,0.0,0.1104]
[1779550584162,55.51,75366.83,37.6,-0.00101,0.0,0.11061]
[1779550587335,55.51,75366.33,37.6,-0.00101,0.0,0.1107]
[1779550593415,55.51,75360.14,37.6,-0.00102,0.0,0.11127]
[1779550593822,55.51,75356.56,37.6,-0.00102,0.0,0.11195]
[1779550599267,55.51,75356.58,37.6,-0.00102,0.0,0.11195]
[1779550603375,55.51,75356.54,37.6,-0.00102,0.0,0.11195]
[1779550605478,55.51,75356.19,37.6,-0.00102,0.0,0.11202]
[1779550607451,55.51,75356.19,37.6,-0.00102,0.0,0.11202]
[1779550607848,55.51,75356.22,37.6,-0.00102,0.0,0.11201]
[1779550609403,55.51,75356.22,37.6,-0.00102,0.0,0.11201]
[1779550613881,55.51,75362.15,37.6,-0.00101,0.0,0.11089]
[1779550613902,55.51,75362.15,37.6,-0.00101,0.0,0.11089]
[1779550619410,55.51,75364.43,37.6,-0.00101,0.0,0.11047]
[1779550624446,55.51,75361.74,37.6,-0.00101,0.0,0.11097]
[1779550629481,55.51,75359.19,37.6,-0.00102,0.0,0.11145]
[1779550634516,55.51,75360.72,37.6,-0.00101,0.0,0.11116]
[1779550639551,55.51,75359.45,37.6,-0.00102,0.0,0.1114]
[1779550644586,55.51,75360.87,37.6,-0.00101,0.0,0.11114]
[1779550649622,55.51,75360.21,37.6,-0.00102,0.0,0.11126]
[1779550650629,55.51,75346.81,37.6,-0.00104,0.0,0.11381]
[1779550651636,55.51,75329.75,37.6,-0.00107,0.0,0.11652]
[1779550656672,55.51,75324.57,37.6,-0.00108,0.0,0.11754]
[1779550660336,55.51,75324.2,37.6,-0.00108,0.0,0.11761]
[1779550660728,55.51,75324.2,37.6,-0.00108,0.0,0.11761]
[1779550660753,55.51,75336.29,37.6,-0.00106,0.0,0.11524]
[1779550666741,55.51,75335.98,37.6,-0.00106,0.0,0.1153]
[1779550671777,55.51,75335.78,37.6,-0.00106,0.0,0.11534]
[1779550676812,55.51,75340.39,37.6,-0.00105,0.0,0.11444]
[1779550677819,55.51,75330.48,37.6,-0.00107,0.0,0.11637]
[1779550682856,55.51,75326.54,37.6,-0.00107,0.0,0.11715]
[1779550687891,55.51,75326.95,37.6,-0.00107,0.0,0.11707]
[1779550692926,55.51,75326.54,37.6,-0.00107,0.0,0.11715]
[1779550697961,55.51,75325.74,37.6,-0.00108,0.0,0.11731]
[1779550702996,55.51,75325.49,37.6,-0.00108,0.0,0.11735]
[1779550708035,55.51,75326.67,37.6,-0.00107,0.0,0.11712]
[1779550710049,55.51,75336.08,37.6,-0.00106,0.0,0.11528]
[1779550712063,55.51,75342.67,37.6,-0.00104,0.0,0.1134]
[1779550717099,55.51,75350.7,37.6,-0.00102,0.0,0.11187]
[1779550725155,55.51,75350.39,37.6,-0.00102,0.0,0.11193]
[1779550730190,55.51,75350.47,37.6,-0.00102,0.0,0.11191]
[1779550733213,55.51,75341.15,37.6,-0.00104,0.0,0.11369]
[1779550734220,55.51,75331.94,37.6,-0.00106,0.0,0.11547]
[1779550739255,55.51,75332.29,37.6,-0.00106,0.0,0.11541]
[1779550743283,55.51,75341.94,37.6,-0.00104,0.0,0.11354]
[1779550746317,55.51,75350.77,37.6,-0.00102,0.0,0.11186]
[1779550747320,55.51,75360.64,37.6,-0.001,0.0,0.11]
[1779550749334,55.51,75351.0,37.6,-0.00102,0.0,0.11181]
[1779550754369,55.51,75347.92,37.6,-0.00103,0.0,0.1124]
[1779550759404,55.51,75355.07,37.6,-0.00101,0.0,0.11104]
[1779550764439,55.51,75356.17,37.6,-0.00101,0.0,0.11084]
[1779550769474,55.51,75356.64,37.6,-0.00101,0.0,0.11075]
[1779550774509,55.51,75356.75,37.6,-0.00101,0.0,0.11014]
[1779550776469,55.51,75356.76,37.6,-0.00101,0.0,0.11014]
[1779550776486,55.51,75356.76,37.6,-0.00101,0.0,0.11014]
[1779550782565,55.51,75356.74,37.6,-0.00101,0.0,0.11014]
[1779550787040,55.51,75362.53,37.6,-0.00099,0.0,0.10906]
[1779550787265,55.51,75362.53,37.6,-0.00099,0.0,0.10906]
[1779550793644,55.51,75364.48,37.6,-0.00099,0.0,0.1087]
[1779550800693,55.51,75356.83,37.6,-0.00101,0.0,0.11012]
[1779550805728,55.51,75362.13,37.6,-0.001,0.0,0.10914]
[1779550810765,55.51,75372.23,37.6,-0.00098,0.0,0.10728]
[1779550812779,55.51,75384.45,37.6,-0.00096,0.0,0.10507]
[1779550817814,55.51,75385.37,37.6,-0.00095,0.0,0.10491]
[1779550822849,55.51,75387.05,37.6,-0.00095,0.0,0.10461]
[1779550827884,55.51,75386.64,37.6,-0.00095,0.0,0.10468]
[1779550832918,55.51,75388.0,37.6,-0.00094,0.0,0.10388]
[1779550834374,55.51,75388.04,37.6,-0.00094,0.0,0.10387]
[1779550834475,55.51,75388.04,37.6,-0.00094,0.0,0.10387]
[1779550835485,55.51,75388.04,37.6,-0.00094,0.0,0.10387]
[1779550836396,55.51,75388.04,37.6,-0.00094,0.0,0.10387]
[1779550842990,55.51,75388.15,37.6,-0.00094,0.0,0.10385]
[1779550848025,55.51,75388.62,37.6,-0.00094,0.0,0.10377]
[1779550852327,55.51,75388.85,37.6,-0.00094,0.0,0.10372]
[1779550853414,55.51,75388.95,37.6,-0.00094,0.0,0.10371]
[1779550859102,55.51,75397.73,37.6,-0.00093,0.0,0.10216]
[1779550864137,55.51,75398.35,37.6,-0.00093,0.0,0.10205]
[1779550869172,55.51,75399.88,37.6,-0.00092,0.0,0.10179]
[1779550873777,55.51,75435.29,37.6,-0.00086,0.0,0.09579]
[1779550874208,55.51,75452.99,37.6,-0.00084,0.0,0.09291]
[1779550878391,55.51,75449.42,37.6,-0.00084,0.0,0.09348]
[1779550883270,55.51,75437.55,37.6,-0.00086,0.0,0.09542]
[1779550886600,55.51,75436.92,37.6,-0.00086,0.0,0.09552]
[1779550891327,55.51,75442.91,37.6,-0.00085,0.0,0.09402]
[1779550897368,55.51,75443.89,37.6,-0.00084,0.0,0.09386]
[1779550898397,55.51,75443.89,37.6,-0.00084,0.0,0.09386]
[1779550898400,55.51,75443.89,37.6,-0.00084,0.0,0.09386]
[1779550904417,55.51,75446.88,37.6,-0.00084,0.0,0.09338]
[1779550909452,55.51,75445.37,37.6,-0.00084,0.0,0.09362]
[1779550914488,55.51,75444.49,37.6,-0.00084,0.0,0.09376]
[1779550916035,55.51,75444.49,37.6,-0.00084,0.0,0.09376]
[1779550925566,55.51,75444.86,37.6,-0.00084,0.0,0.0937]
[1779550930601,55.51,75445.01,37.6,-0.00084,0.0,0.09368]
[1779550931380,55.51,75445.01,37.6,-0.00084,0.0,0.09368]
[1779550936022,55.51,75445.04,37.6,-0.00084,0.0,0.09367]
[1779550936961,55.51,75445.04,37.6,-0.00084,0.0,0.09367]
[1779550937104,55.51,75445.04,37.6,-0.00084,0.0,0.09367]
[1779550937650,55.51,75434.18,37.6,-0.00086,0.0,0.09545]
[1779550941646,55.51,75428.31,37.6,-0.00087,0.0,0.09641]
[1779550947720,55.51,75426.73,37.6,-0.00087,0.0,0.09668]
[1779550952257,55.51,75426.78,37.6,-0.00087,0.0,0.09614]
[1779550952427,55.51,75426.78,37.6,-0.00087,0.0,0.09614]
[1779550952856,55.51,75426.78,37.6,-0.00087,0.0,0.09614]
[1779550960811,55.51,75426.33,37.6,-0.00087,0.0,0.09621]
[1779550965846,55.51,75425.95,37.6,-0.00087,0.0,0.09628]
[1779550967246,55.51,75426.29,37.6,-0.00087,0.0,0.09622]
[1779550972895,55.51,75426.19,37.6,-0.00087,0.0,0.09624]
[1779550977930,55.51,75425.98,37.6,-0.00087,0.0,0.09627]
[1779550982965,55.51,75429.96,37.6,-0.00086,0.0,0.09561]
[1779550984345,55.51,75429.87,37.6,-0.00086,0.0,0.09563]
[1779550990015,55.51,75435.72,37.6,-0.00085,0.0,0.09467]
[1779550995049,55.51,75438.02,37.6,-0.00085,0.0,0.09429]
[1779551000084,55.51,75438.41,37.6,-0.00085,0.0,0.09423]
[1779551001387,55.51,75438.22,37.6,-0.00085,0.0,0.09426]
[1779551007133,55.51,75431.12,37.6,-0.00086,0.0,0.09542]
[1779551012168,55.51,75426.64,37.6,-0.00086,0.0,0.09564]
[1779551015911,55.51,75429.14,37.6,-0.00086,0.0,0.09522]
[1779551016196,55.51,75415.98,37.6,-0.00088,0.0,0.09741]
[1779551017506,55.51,75411.81,37.6,-0.00089,0.0,0.09811]
[1779551023245,55.51,75411.07,37.6,-0.00089,0.0,0.09823]
[1779551028280,55.51,75410.61,37.6,-0.00089,0.0,0.09831]
[1779551033315,55.51,75414.78,37.6,-0.00088,0.0,0.09761]
[1779551038350,55.51,75414.15,37.6,-0.00088,0.0,0.09771]
[1779551043387,55.51,75414.07,37.6,-0.00088,0.0,0.09773]
[1779551048422,55.51,75413.99,37.6,-0.00088,0.0,0.09774]
[1779551053457,55.51,75413.94,37.6,-0.00088,0.0,0.09775]
[1779551057398,55.51,75412.61,37.6,-0.00089,0.0,0.09797]
[1779551057620,55.51,75412.61,37.6,-0.00089,0.0,0.09797]
[1779551058002,55.51,75412.61,37.6,-0.00089,0.0,0.09797]
[1779551061513,55.51,75398.66,37.6,-0.00091,0.0,0.10035]
[1779551066548,55.51,75397.69,37.6,-0.00091,0.0,0.10052]
[1779551069506,55.51,75397.45,37.6,-0.00091,0.0,0.10056]
[1779551075618,55.51,75402.65,37.6,-0.0009,0.0,0.09912]
[1779551079831,55.51,75407.01,37.6,-0.00089,0.0,0.09838]
[1779551079969,55.51,75407.01,37.6,-0.00089,0.0,0.09838]
[1779551083390,55.51,75409.45,37.6,-0.00089,0.0,0.09797]
[1779551088712,55.51,75416.98,37.6,-0.00087,0.0,0.09671]
[1779551093747,55.51,75418.7,37.6,-0.00087,0.0,0.09642]
[1779551095049,55.51,75418.7,37.6,-0.00087,0.0,0.09642]
[1779551100798,55.51,75419.87,37.6,-0.00087,0.0,0.09623]
[1779551105833,55.51,75423.2,37.6,-0.00086,0.0,0.09568]
[1779551108498,55.51,75426.96,37.6,-0.00086,0.0,0.09506]
[1779551108714,55.51,75426.96,37.6,-0.00086,0.0,0.09506]
[1779551114315,55.51,75429.71,37.6,-0.00085,0.0,0.09461]
[1779551119931,55.51,75431.36,37.6,-0.00085,0.0,0.09434]
[1779551120610,55.51,75431.36,37.6,-0.00085,0.0,0.09434]
[1779551125973,55.51,75439.5,37.6,-0.00084,0.0,0.09302]
[1779551133023,55.51,75443.76,37.6,-0.00083,0.0,0.09183]
[1779551137647,55.51,75445.14,37.6,-0.00082,0.0,0.09161]
[1779551143096,55.51,75450.06,37.6,-0.00082,0.0,0.09083]
[1779551148131,55.51,75446.96,37.6,-0.00082,0.0,0.09132]
[1779551153171,55.51,75443.24,37.6,-0.00083,0.0,0.09191]
[1779551154690,55.51,75443.24,37.6,-0.00083,0.0,0.09191]
[1779551160220,55.51,75450.85,37.6,-0.00082,0.0,0.0907]
[1779551165255,55.51,75458.77,37.6,-0.0008,0.0,0.08947]
[1779551170290,55.51,75458.61,37.6,-0.0008,0.0,0.08949]
[1779551171727,55.51,75458.76,37.6,-0.0008,0.0,0.08947]
[1779551177339,55.51,75460.08,37.6,-0.0008,0.0,0.08926]
[1779551182373,55.51,75460.05,37.6,-0.0008,0.0,0.08927]
[1779551187408,55.51,75462.01,37.6,-0.0008,0.0,0.08896]
[1779551188748,55.51,75462.64,37.6,-0.0008,0.0,0.08887]
[1779551193451,55.51,75450.22,37.6,-0.00081,0.0,0.0903]
[1779551196473,55.51,75440.78,37.6,-0.00083,0.0,0.09179]
[1779551201508,55.51,75439.93,37.6,-0.00083,0.0,0.09193]
[1779551205796,55.51,75440.89,37.6,-0.00083,0.0,0.09177]
[1779551211578,55.51,75440.03,37.6,-0.00083,0.0,0.09191]
[1779551216449,55.51,75438.67,37.6,-0.00083,0.0,0.09213]
[1779551216760,55.51,75438.67,37.6,-0.00083,0.0,0.09213]
[1779551217642,55.51,75438.76,37.6,-0.00083,0.0,0.09211]
[1779551217982,55.51,75438.76,37.6,-0.00083,0.0,0.09211]
[1779551218478,55.51,75439.91,37.6,-0.00083,0.0,0.09193]
[1779551218627,55.51,75450.03,37.6,-0.00081,0.0,0.09033]
[1779551223662,55.51,75448.24,37.6,-0.00082,0.0,0.09061]
[1779551228532,55.51,75448.2,37.6,-0.00082,0.0,0.09062]
[1779551233732,55.51,75446.71,37.6,-0.00082,0.0,0.09085]
[1779551240781,55.51,75444.07,37.6,-0.00082,0.0,0.09127]
[1779551245529,55.51,75442.72,37.6,-0.00082,0.0,0.09148]
[1779551250851,55.51,75443.02,37.6,-0.00082,0.0,0.09143]
[1779551255886,55.51,75443.11,37.6,-0.00082,0.0,0.09091]
[1779551260921,55.51,75444.73,37.6,-0.00082,0.0,0.09066]
[1779551262529,55.51,75444.82,37.6,-0.00082,0.0,0.09064]
[1779551265472,55.51,75445.9,37.6,-0.00081,0.0,0.09047]
[1779551272838,55.51,75446.43,37.6,-0.00081,0.0,0.09039]
[1779551273106,55.51,75446.43,37.6,-0.00081,0.0,0.09039]
[1779551278516,55.51,75446.86,37.6,-0.00081,0.0,0.09032]
[1779551278792,55.51,75446.86,37.6,-0.00081,0.0,0.09032]
[1779551284082,55.51,75447.09,37.6,-0.00081,0.0,0.09029]
[1779551288070,55.51,75449.01,37.6,-0.00081,0.0,0.08999]
[1779551293145,55.51,75451.68,37.6,-0.00081,0.0,0.08957]
[1779551298180,55.51,75452.53,37.6,-0.0008,0.0,0.08944]
[1779551303215,55.51,75452.29,37.6,-0.0008,0.0,0.08947]
[1779551305091,55.51,75452.42,37.6,-0.0008,0.0,0.08945]
[1779551310265,55.51,75453.11,37.6,-0.0008,0.0,0.08935]
[1779551314294,55.51,75458.88,37.6,-0.00079,0.0,0.08796]
[1779551319329,55.51,75461.04,37.6,-0.00079,0.0,0.08763]
[1779551320877,55.51,75461.31,37.6,-0.00079,0.0,0.08759]
[1779551325371,55.51,75450.15,37.6,-0.0008,0.0,0.08931]
[1779551330407,55.51,75448.57,37.6,-0.00081,0.0,0.08955]
[1779551332421,55.51,75436.54,37.6,-0.00082,0.0,0.09144]
[1779551332687,55.51,75436.54,37.6,-0.00082,0.0,0.09144]
[1779551339471,55.51,75438.05,37.6,-0.00082,0.0,0.0912]
[1779551344506,55.51,75436.31,37.6,-0.00082,0.0,0.09148]
[1779551349541,55.51,75436.08,37.6,-0.00083,0.0,0.09152]
[1779551349730,55.51,75436.08,37.6,-0.00083,0.0,0.09152]
[1779551355583,55.51,75435.75,37.6,-0.00083,0.0,0.09157]
[1779551360618,55.51,75429.77,37.6,-0.00084,0.0,0.09252]
[1779551365652,55.51,75429.78,37.6,-0.00084,0.0,0.09252]
[1779551366765,55.51,75429.78,37.6,-0.00084,0.0,0.09252]
[1779551372703,55.51,75425.71,37.6,-0.00084,0.0,0.09266]
[1779551377985,55.51,75418.59,37.6,-0.00085,0.0,0.09381]
[1779551378624,55.51,75415.36,37.6,-0.00085,0.0,0.09434]
[1779551379572,55.51,75415.36,37.6,-0.00085,0.0,0.09434]
[1779551380072,55.51,75414.57,37.6,-0.00086,0.0,0.09447]
[1779551381631,55.51,75412.93,37.6,-0.00086,0.0,0.09473]
[1779551386802,55.51,75417.53,37.6,-0.00085,0.0,0.09398]
[1779551391837,55.51,75417.81,37.6,-0.00085,0.0,0.09394]
[1779551396872,55.51,75416.56,37.6,-0.00085,0.0,0.09414]
[1779551401906,55.51,75413.19,37.6,-0.00086,0.0,0.09469]
[1779551407188,55.51,75416.9,37.6,-0.00085,0.0,0.09409]
[1779551412986,55.51,75418.59,37.6,-0.00085,0.0,0.09381]
[1779551418022,55.51,75421.61,37.6,-0.00084,0.0,0.09332]
[1779551420279,55.51,75421.76,37.6,-0.00084,0.0,0.0933]
[1779551420283,55.51,75421.76,37.6,-0.00084,0.0,0.0933]
[1779551423908,55.51,75421.95,37.6,-0.00084,0.0,0.09327]
[1779551424441,55.51,75421.95,37.6,-0.00084,0.0,0.09327]
[1779551428420,55.51,75420.83,37.6,-0.00084,0.0,0.09345]
[1779551428910,55.51,75419.87,37.6,-0.00085,0.0,0.0936]
[1779551430149,55.51,75419.79,37.6,-0.00085,0.0,0.09362]
[1779551432076,55.51,75420.23,37.6,-0.00084,0.0,0.09303]
[1779551437157,55.51,75420.22,37.6,-0.00084,0.0,0.09303]
[1779551438984,55.51,75420.32,37.6,-0.00084,0.0,0.09301]
[1779551445617,55.51,75420.33,37.6,-0.00084,0.0,0.09301]
[1779551455286,55.51,75420.82,37.6,-0.00084,0.0,0.09293]
[1779551460322,55.51,75429.18,37.6,-0.00083,0.0,0.09159]
[1779551462615,55.51,75431.45,37.6,-0.00082,0.0,0.09123]
[1779551462336,55.51,75448.91,37.6,-0.0008,0.0,0.0885]
[1779551467371,55.51,75453.96,37.6,-0.00079,0.0,0.08773]
[1779551470334,55.51,75454.48,37.6,-0.00079,0.0,0.08765]
[1779551475428,55.51,75454.74,37.6,-0.00079,0.0,0.08761]
[1779551480488,55.51,75453.24,37.6,-0.00079,0.0,0.08784]
[1779551480493,55.51,75453.24,37.6,-0.00079,0.0,0.08784]
[1779551486332,55.51,75453.94,37.6,-0.00079,0.0,0.08773]
[1779551491541,55.51,75446.68,37.6,-0.0008,0.0,0.08835]
[1779551496577,55.51,75444.13,37.6,-0.0008,0.0,0.08874]
[1779551498903,55.51,75443.97,37.6,-0.0008,0.0,0.08877]
[1779551504635,55.51,75443.71,37.6,-0.0008,0.0,0.08881]
[1779551508862,55.51,75443.58,37.6,-0.0008,0.0,0.08883]
[1779551509584,55.51,75443.58,37.6,-0.0008,0.0,0.08883]
[1779551514705,55.51,75439.66,37.6,-0.00081,0.0,0.08943]
[1779551519742,55.51,75437.66,37.6,-0.00081,0.0,0.08975]
[1779551524777,55.51,75438.12,37.6,-0.00081,0.0,0.08967]
[1779551530157,55.51,75437.9,37.6,-0.00081,0.0,0.08971]
[1779551535854,55.51,75437.36,37.6,-0.00081,0.0,0.08979]
[1779551540889,55.51,75437.46,37.6,-0.00081,0.0,0.08978]
[1779551545924,55.51,75438.09,37.6,-0.00081,0.0,0.08968]
[1779551550962,55.51,75431.98,37.6,-0.00082,0.0,0.09064]
[1779551555998,55.51,75430.68,37.6,-0.00082,0.0,0.09034]
[1779551561034,55.51,75430.99,37.6,-0.00082,0.0,0.09029]
[1779551571104,55.51,75432.06,37.6,-0.00081,0.0,0.09012]
[1779551576139,55.51,75432.13,37.6,-0.00081,0.0,0.09011]
[1779551581175,55.51,75432.03,37.6,-0.00081,0.0,0.09012]
[1779551583871,55.51,75431.71,37.6,-0.00081,0.0,0.09017]
[1779551592564,55.51,75431.57,37.6,-0.00081,0.0,0.0902]
[1779551592871,55.51,75431.64,37.6,-0.00081,0.0,0.09018]
[1779551598294,55.51,75431.52,37.6,-0.00081,0.0,0.0902]
[1779551603329,55.51,75423.7,37.6,-0.00083,0.0,0.09144]
[1779551606606,55.51,75423.12,37.6,-0.00083,0.0,0.09153]
[1779551612393,55.51,75413.57,37.6,-0.00084,0.0,0.09254]
[1779551617428,55.51,75411.91,37.6,-0.00084,0.0,0.09281]
[1779551622463,55.51,75411.1,37.6,-0.00084,0.0,0.09294]
[1779551627499,55.51,75402.72,37.6,-0.00086,0.0,0.0943]
[1779551632534,55.51,75399.14,37.6,-0.00086,0.0,0.09489]
[1779551637570,55.51,75405.04,37.6,-0.00085,0.0,0.09393]
[1779551642605,55.51,75404.62,37.6,-0.00085,0.0,0.09399]
[1779551647640,55.51,75403.03,37.6,-0.00086,0.0,0.09425]
[1779551652675,55.51,75402.46,37.6,-0.00086,0.0,0.09435]
[1779551657710,55.51,75402.14,37.6,-0.00086,0.0,0.0944]
[1779551664762,55.51,75403.11,37.6,-0.00085,0.0,0.09424]
[1779551669797,55.51,75402.45,37.6,-0.00086,0.0,0.09435]
[1779551674832,55.51,75404.22,37.6,-0.00085,0.0,0.09354]
[1779551679867,55.51,75404.69,37.6,-0.00085,0.0,0.09346]
[1779551684905,55.51,75405.61,37.6,-0.00085,0.0,0.09331]
[1779551689942,55.51,75405.25,37.6,-0.00085,0.0,0.09337]
[1779551694948,55.51,75405.47,37.6,-0.00085,0.0,0.09333]
[1779551697780,55.51,75417.64,37.6,-0.00083,0.0,0.09138]
[1779551702891,55.51,75416.73,37.6,-0.00083,0.0,0.09152]
[1779551705585,55.51,75420.24,37.6,-0.00082,0.0,0.09097]
[1779551705602,55.51,75420.24,37.6,-0.00082,0.0,0.09097]
[1779551711294,55.51,75422.75,37.6,-0.00082,0.0,0.09057]
[1779551716801,55.51,75423.03,37.6,-0.00082,0.0,0.09053]
[1779551716983,55.51,75422.8,37.6,-0.00082,0.0,0.09056]
[1779551722176,55.51,75419.96,37.6,-0.00082,0.0,0.09101]
[1779551727318,55.51,75415.15,37.6,-0.00083,0.0,0.09178]
[1779551727334,55.51,75415.15,37.6,-0.00083,0.0,0.09178]
[1779551733254,55.51,75414.69,37.6,-0.00083,0.0,0.09134]
[1779551734544,55.51,75414.69,37.6,-0.00083,0.0,0.09134]
[1779551735167,55.51,75414.69,37.6,-0.00083,0.0,0.09134]
[1779551736859,55.51,75414.69,37.6,-0.00083,0.0,0.09134]
[1779551737560,55.51,75414.69,37.6,-0.00083,0.0,0.09134]
[1779551743323,55.51,75418.36,37.6,-0.00082,0.0,0.09075]
[1779551748477,55.51,75418.53,37.6,-0.00082,0.0,0.09073]
[1779551748495,55.51,75418.53,37.6,-0.00082,0.0,0.09073]
[1779551749567,55.51,75418.72,37.6,-0.00082,0.0,0.0907]
[1779551749951,55.51,75418.72,37.6,-0.00082,0.0,0.0907]
[1779551751832,55.51,75418.66,37.6,-0.00082,0.0,0.09071]
[1779551757423,55.51,75418.38,37.6,-0.00082,0.0,0.09075]
[1779551759356,55.51,75418.48,37.6,-0.00082,0.0,0.09073]
[1779551764476,55.51,75421.8,37.6,-0.00082,0.0,0.09021]
[1779551770515,55.51,75416.87,37.6,-0.00082,0.0,0.09099]
[1779551771622,55.51,75416.87,37.6,-0.00082,0.0,0.09099]
[1779551777860,55.51,75417.39,37.6,-0.00082,0.0,0.09091]
[1779551784613,55.51,75417.73,37.6,-0.00082,0.0,0.09085]
[1779551788642,55.51,75417.52,37.6,-0.00082,0.0,0.09089]
[1779551789098,55.51,75416.69,37.6,-0.00082,0.0,0.09102]
[1779551792387,55.51,75418.42,37.6,-0.00082,0.0,0.09023]
[1779551797704,55.51,75415.98,37.6,-0.00082,0.0,0.09062]
[1779551802739,55.51,75416.03,37.6,-0.00082,0.0,0.09061]
[1779551807775,55.51,75416.17,37.6,-0.00082,0.0,0.09059]
[1779551815831,55.51,75416.6,37.6,-0.00082,0.0,0.09052]
[1779551820869,55.51,75418.18,37.6,-0.00082,0.0,0.09027]
[1779551825904,55.51,75427.57,37.6,-0.0008,0.0,0.0888]
[1779551827846,55.51,75426.82,37.6,-0.0008,0.0,0.08892]
[1779551828440,55.51,75428.07,37.6,-0.0008,0.0,0.08873]
[1779551828808,55.51,75428.07,37.6,-0.0008,0.0,0.08873]
[1779551837990,55.51,75428.71,37.6,-0.0008,0.0,0.08863]
[1779551839748,55.51,75428.81,37.6,-0.0008,0.0,0.08861]
[1779551846047,55.51,75428.73,37.6,-0.0008,0.0,0.08862]
[1779551851084,55.51,75429.2,37.6,-0.0008,0.0,0.08805]
[1779551853041,55.51,75430.14,37.6,-0.00079,0.0,0.08791]
[1779551853084,55.51,75430.14,37.6,-0.00079,0.0,0.08791]
[1779551853542,55.51,75432.78,37.6,-0.00079,0.0,0.0875]
[1779551859140,55.51,75432.96,37.6,-0.00079,0.0,0.08748]
[1779551861427,55.51,75432.87,37.6,-0.00079,0.0,0.08749]
[1779551862944,55.51,75432.87,37.6,-0.00079,0.0,0.08749]
[1779551863509,55.51,75433.3,37.6,-0.00079,0.0,0.08742]
[1779551865518,55.51,75432.67,37.6,-0.00079,0.0,0.08752]
[1779551872231,55.51,75432.56,37.6,-0.00079,0.0,0.08754]
[1779551873806,55.51,75432.56,37.6,-0.00079,0.0,0.08754]
[1779551878880,55.51,75433.18,37.6,-0.00079,0.0,0.08744]
[1779551879868,55.51,75433.18,37.6,-0.00079,0.0,0.08744]
[1779551880962,55.51,75435.61,37.6,-0.00079,0.0,0.08707]
[1779551884495,55.51,75437.53,37.6,-0.00078,0.0,0.08678]
[1779551885540,55.51,75437.39,37.6,-0.00078,0.0,0.0868]
[1779551885884,55.51,75437.39,37.6,-0.00078,0.0,0.0868]
[1779551888486,55.51,75437.32,37.6,-0.00078,0.0,0.08681]
[1779551898413,55.51,75437.14,37.6,-0.00078,0.0,0.08684]
[1779551899348,55.51,75437.14,37.6,-0.00078,0.0,0.08684]
[1779551900838,55.51,75436.99,37.6,-0.00078,0.0,0.08686]
[1779551908485,55.51,75436.91,37.6,-0.00078,0.0,0.08687]
[1779551909661,55.51,75436.91,37.6,-0.00078,0.0,0.08687]
[1779551914558,55.51,75436.59,37.6,-0.00078,0.0,0.08643]
[1779551914851,55.51,75436.59,37.6,-0.00078,0.0,0.08643]
[1779551918557,55.51,75426.71,37.6,-0.00079,0.0,0.08794]
[1779551923592,55.51,75426.96,37.6,-0.00079,0.0,0.0879]
[1779551924930,55.51,75426.96,37.6,-0.00079,0.0,0.0879]
[1779551930641,55.51,75430.49,37.6,-0.00079,0.0,0.08736]
[1779551936683,55.51,75429.74,37.6,-0.00079,0.0,0.08747]
[1779551941970,55.51,75429.74,37.6,-0.00079,0.0,0.08747]
[1779551947760,55.51,75436.0,37.6,-0.00078,0.0,0.08652]
[1779551952795,55.51,75436.95,37.6,-0.00078,0.0,0.08637]
[1779551957830,55.51,75436.83,37.6,-0.00078,0.0,0.08639]
[1779551958994,55.51,75436.83,37.6,-0.00078,0.0,0.08639]
[1779551964879,55.51,75435.94,37.6,-0.00078,0.0,0.08653]
[1779551969914,55.51,75435.79,37.6,-0.00078,0.0,0.08655]
[1779551974950,55.51,75435.51,37.6,-0.00078,0.0,0.0861]
[1779551976031,55.51,75435.51,37.6,-0.00078,0.0,0.0861]
[1779551981999,55.51,75439.25,37.6,-0.00077,0.0,0.08554]
[1779551993070,55.51,75437.78,37.6,-0.00077,0.0,0.08576]
[1779551998120,55.51,75438.4,37.6,-0.00077,0.0,0.08567]
[1779552003157,55.51,75442.71,37.6,-0.00077,0.0,0.08502]
[1779552006209,55.51,75479.11,37.6,-0.00071,0.0,0.07974]
[1779552006645,55.51,75479.11,37.6,-0.00071,0.0,0.07974]
[1779552011227,55.51,75503.31,37.6,-0.00068,0.0,0.07639]
[1779552013242,55.51,75514.09,37.6,-0.00067,0.0,0.07494]
[1779552018278,55.51,75521.08,37.6,-0.00066,0.0,0.07402]
[1779552019285,55.51,75545.17,37.6,-0.00063,0.0,0.0709]
[1779552022307,55.51,75533.6,37.6,-0.00064,0.0,0.07238]
[1779552023314,55.51,75513.15,37.6,-0.00067,0.0,0.07507]
[1779552027344,55.51,75524.21,37.6,-0.00065,0.0,0.0736]
[1779552033044,55.51,75522.4,37.6,-0.00065,0.0,0.07341]
[1779552038422,55.51,75519.72,37.6,-0.00066,0.0,0.07376]
[1779552043458,55.51,75521.71,37.6,-0.00065,0.0,0.0735]
[1779552045984,55.51,75517.98,37.6,-0.00066,0.0,0.07399]
[1779552051514,55.51,75515.47,37.6,-0.00066,0.0,0.07432]
[1779552056549,55.51,75518.21,37.6,-0.00066,0.0,0.07396]
[1779552060294,55.51,75524.82,37.6,-0.00065,0.0,0.07309]
[1779552069643,55.51,75529.73,37.6,-0.00064,0.0,0.07246]
[1779552074677,55.51,75528.84,37.6,-0.00065,0.0,0.07257]
[1779552077353,55.51,75531.34,37.6,-0.00064,0.0,0.07225]
[1779552082698,55.51,75528.57,37.6,-0.00065,0.0,0.07261]
[1779552088171,55.51,75526.8,37.6,-0.00065,0.0,0.07284]
[1779552093810,55.51,75519.43,37.6,-0.00065,0.0,0.07337]
[1779552098845,55.51,75517.14,37.6,-0.00066,0.0,0.07367]
[1779552101203,55.51,75515.73,37.6,-0.00066,0.0,0.07385]
[1779552106901,55.51,75516.96,37.6,-0.00066,0.0,0.07369]
[1779552109922,55.51,75507.19,37.6,-0.00067,0.0,0.07499]
[1779552112627,55.51,75504.35,37.6,-0.00067,0.0,0.07537]
[1779552117978,55.51,75506.37,37.6,-0.00067,0.0,0.07509]
[1779552123012,55.51,75504.22,37.6,-0.00067,0.0,0.07538]
[1779552126805,55.51,75503.8,37.6,-0.00067,0.0,0.07544]
[1779552132076,55.51,75501.85,37.6,-0.00068,0.0,0.0757]
[1779552136877,55.51,75501.6,37.6,-0.00068,0.0,0.07573]
[1779552143155,55.51,75497.55,37.6,-0.00068,0.0,0.07628]
[1779552146177,55.51,75488.84,37.6,-0.00069,0.0,0.07747]
[1779552149541,55.51,75488.64,37.6,-0.00069,0.0,0.0775]
[1779552154233,55.51,75473.68,37.6,-0.00071,0.0,0.07912]
[1779552158954,55.51,75472.26,37.6,-0.00071,0.0,0.07932]
[1779552159497,55.51,75472.61,37.6,-0.00071,0.0,0.07927]
[1779552163693,55.51,75471.91,37.6,-0.00071,0.0,0.07937]
[1779552169338,55.51,75472.24,37.6,-0.00071,0.0,0.07932]
[1779552176387,55.51,75477.03,37.6,-0.00071,0.0,0.07865]
[1779552178210,55.51,75482.22,37.6,-0.0007,0.0,0.07793]
[1779552183439,55.51,75485.46,37.6,-0.00069,0.0,0.07748]
[1779552188474,55.51,75485.68,37.6,-0.00069,0.0,0.07745]
[1779552193510,55.51,75484.43,37.6,-0.0007,0.0,0.07763]
[1779552195245,55.51,75484.59,37.6,-0.0007,0.0,0.0776]
[1779552200559,55.51,75480.05,37.6,-0.0007,0.0,0.07823]
[1779552205594,55.51,75478.08,37.6,-0.0007,0.0,0.07851]
[1779552210631,55.51,75477.2,37.6,-0.00071,0.0,0.07863]
[1779552212287,55.51,75477.2,37.6,-0.00071,0.0,0.07863]
[1779552217680,55.51,75476.62,37.6,-0.0007,0.0,0.07825]
[1779552222715,55.51,75481.18,37.6,-0.0007,0.0,0.07762]
[1779552229305,55.51,75481.52,37.6,-0.0007,0.0,0.07757]
[1779552231969,55.51,75492.77,37.6,-0.00068,0.0,0.07604]
[1779552239836,55.51,75493.69,37.6,-0.00068,0.0,0.07591]
[1779552244872,55.51,75493.99,37.6,-0.00068,0.0,0.07587]
[1779552245956,55.51,75493.99,37.6,-0.00068,0.0,0.07587]
[1779552251920,55.51,75499.4,37.6,-0.00067,0.0,0.07515]
[1779552256956,55.51,75497.74,37.6,-0.00067,0.0,0.07537]
[1779552261991,55.51,75503.94,37.6,-0.00067,0.0,0.07454]
[1779552262992,55.51,75503.94,37.6,-0.00067,0.0,0.07454]
[1779552268034,55.51,75505.08,37.6,-0.00066,0.0,0.07439]
[1779552273069,55.51,75504.97,37.6,-0.00066,0.0,0.07397]
[1779552278075,55.51,75505.09,37.6,-0.00066,0.0,0.07395]
[1779552284146,55.51,75515.96,37.6,-0.00065,0.0,0.07253]
[1779552289184,55.51,75518.26,37.6,-0.00064,0.0,0.07223]
[1779552294219,55.51,75523.02,37.6,-0.00064,0.0,0.07162]
[1779552295113,55.51,75523.02,37.6,-0.00064,0.0,0.07162]
[1779552300261,55.51,75520.49,37.6,-0.00064,0.0,0.07195]
[1779552305296,55.51,75521.49,37.6,-0.00064,0.0,0.07182]
[1779552310331,55.51,75516.41,37.6,-0.00065,0.0,0.07247]
[1779552313155,55.51,75516.44,37.6,-0.00065,0.0,0.07247]
[1779552318387,55.51,75515.2,37.6,-0.00065,0.0,0.07263]
[1779552323422,55.51,75508.45,37.6,-0.00066,0.0,0.07351]
[1779552328457,55.51,75506.31,37.6,-0.00066,0.0,0.07379]
[1779552329991,55.51,75507.01,37.6,-0.00066,0.0,0.0737]
[1779552335507,55.51,75505.07,37.6,-0.00066,0.0,0.07352]
[1779552340542,55.51,75504.98,37.6,-0.00066,0.0,0.07353]
[1779552345577,55.51,75504.81,37.6,-0.00066,0.0,0.07356]
[1779552350612,55.51,75505.44,37.6,-0.00066,0.0,0.07347]
[1779552355647,55.51,75504.88,37.6,-0.00066,0.0,0.07355]
[1779552360682,55.51,75501.71,37.6,-0.00066,0.0,0.07396]
[1779552365717,55.51,75499.37,37.6,-0.00066,0.0,0.07427]
[1779552370752,55.51,75499.3,37.6,-0.00066,0.0,0.07428]
[1779552375789,55.51,75497.65,37.6,-0.00067,0.0,0.0745]
[1779552378809,55.51,75487.59,37.6,-0.00068,0.0,0.07585]
[1779552383845,55.51,75476.44,37.6,-0.00069,0.0,0.07737]
[1779552388880,55.51,75473.1,37.6,-0.0007,0.0,0.07783]
[1779552393918,55.51,75470.63,37.6,-0.0007,0.0,0.07772]
[1779552398957,55.51,75469.18,37.6,-0.0007,0.0,0.07792]
[1779552403992,55.51,75472.98,37.6,-0.00069,0.0,0.07739]
[1779552406706,55.51,75471.88,37.6,-0.0007,0.0,0.07755]
[1779552415079,55.51,75454.97,37.6,-0.00072,0.0,0.07991]
[1779552421121,55.51,75455.13,37.6,-0.00072,0.0,0.07989]
[1779552423746,55.51,75455.15,37.6,-0.00072,0.0,0.07988]
[1779552425149,55.51,75464.91,37.6,-0.00071,0.0,0.07851]
[1779552430184,55.51,75465.0,37.6,-0.00071,0.0,0.0785]
[1779552435219,55.51,75466.65,37.6,-0.0007,0.0,0.07827]
[1779552438796,55.51,75468.54,37.6,-0.0007,0.0,0.07801]
[1779552444282,55.51,75471.28,37.6,-0.0007,0.0,0.07763]
[1779552449342,55.51,75474.45,37.6,-0.00069,0.0,0.07719]
[1779552455359,55.51,75472.99,37.6,-0.00069,0.0,0.07694]
[1779552461789,55.51,75472.99,37.6,-0.00069,0.0,0.07694]
[1779552471471,55.51,75466.23,37.6,-0.0007,0.0,0.07787]
[1779552474938,55.51,75466.49,37.6,-0.0007,0.0,0.07784]
[1779552480534,55.51,75466.43,37.6,-0.0007,0.0,0.07784]
[1779552487583,55.51,75467.99,37.6,-0.0007,0.0,0.07763]
[1779552491956,55.51,75467.98,37.6,-0.0007,0.0,0.07763]
[1779552497541,55.51,75467.55,37.6,-0.0007,0.0,0.07769]
[1779552502688,55.51,75468.39,37.6,-0.0007,0.0,0.07757]
[1779552507723,55.51,75469.52,37.6,-0.0007,0.0,0.07742]
[1779552514772,55.51,75469.51,37.6,-0.00069,0.0,0.07697]
[1779552519807,55.51,75459.06,37.6,-0.00071,0.0,0.07841]
[1779552521823,55.51,75446.08,37.6,-0.00072,0.0,0.08024]
[1779552526859,55.51,75442.34,37.6,-0.00073,0.0,0.08078]
[1779552531894,55.51,75442.87,37.6,-0.00073,0.0,0.0807]
[1779552536929,55.51,75442.33,37.6,-0.00073,0.0,0.08078]
[1779552541964,55.51,75450.81,37.6,-0.00072,0.0,0.07957]
[1779552548008,55.51,75453.03,37.6,-0.00071,0.0,0.07926]
[1779552553047,55.51,75447.7,37.6,-0.00072,0.0,0.08001]
[1779552558082,55.51,75447.73,37.6,-0.00072,0.0,0.08001]
[1779552566138,55.51,75447.92,37.6,-0.00072,0.0,0.07998]
[1779552571173,55.51,75450.11,37.6,-0.00071,0.0,0.07921]
[1779552576027,55.51,75452.56,37.6,-0.00071,0.0,0.07886]
[1779552581243,55.51,75452.57,37.6,-0.00071,0.0,0.07886]
[1779552586278,55.51,75451.52,37.6,-0.00071,0.0,0.07901]
[1779552591313,55.51,75451.77,37.6,-0.00071,0.0,0.07897]
[1779552594457,55.51,75451.81,37.6,-0.00071,0.0,0.07897]
[1779552600377,55.51,75450.69,37.6,-0.00071,0.0,0.07912]
[1779552605414,55.51,75452.45,37.6,-0.00071,0.0,0.07888]
[1779552610448,55.51,75451.9,37.6,-0.00071,0.0,0.07895]
[1779552615484,55.51,75452.74,37.6,-0.00071,0.0,0.07884]
[1779552620519,55.51,75454.33,37.6,-0.00071,0.0,0.07861]
[1779552625554,55.51,75454.3,37.6,-0.00071,0.0,0.07862]
[1779552633610,55.51,75453.99,37.6,-0.0007,0.0,0.0782]
[1779552638645,55.51,75452.7,37.6,-0.00071,0.0,0.07838]
[1779552645694,55.51,75453.11,37.6,-0.00071,0.0,0.07833]
[1779552650729,55.51,75453.65,37.6,-0.0007,0.0,0.07825]
[1779552654044,55.51,75453.63,37.6,-0.0007,0.0,0.07825]
[1779552660800,55.51,75453.56,37.6,-0.0007,0.0,0.07826]
[1779552665836,55.51,75454.5,37.6,-0.0007,0.0,0.07813]
[1779552670872,55.51,75454.68,37.6,-0.0007,0.0,0.07811]
[1779552671076,55.51,75454.68,37.6,-0.0007,0.0,0.07811]
[1779552676915,55.51,75460.63,37.6,-0.0007,0.0,0.07728]
[1779552681950,55.51,75461.37,37.6,-0.00069,0.0,0.07718]
[1779552686985,55.51,75461.7,37.6,-0.00069,0.0,0.07714]
[1779552692021,55.51,75462.13,37.6,-0.00069,0.0,0.07662]
[1779552697056,55.51,75468.37,37.6,-0.00068,0.0,0.07578]
[1779552702091,55.51,75470.29,37.6,-0.00068,0.0,0.07552]
[1779552705228,55.51,75470.63,37.6,-0.00068,0.0,0.07547]
[1779552711154,55.51,75471.45,37.6,-0.00068,0.0,0.07536]
[1779552716189,55.51,75471.55,37.6,-0.00068,0.0,0.07535]
[1779552722251,55.51,75471.41,37.6,-0.00068,0.0,0.07536]
[1779552728273,55.51,75470.7,37.6,-0.00068,0.0,0.07546]
[1779552733308,55.51,75470.65,37.6,-0.00068,0.0,0.07547]
[1779552739269,55.51,75470.59,37.6,-0.00068,0.0,0.07548]
[1779552742370,55.51,75460.39,37.6,-0.00069,0.0,0.07686]
[1779552747406,55.51,75460.48,37.6,-0.00069,0.0,0.07685]
[1779552752441,55.51,75452.68,37.6,-0.0007,0.0,0.07747]
[1779552756313,55.51,75452.15,37.6,-0.0007,0.0,0.07754]
[1779552762510,55.51,75454.1,37.6,-0.0007,0.0,0.07727]
[1779552769959,55.51,75454.38,37.6,-0.0007,0.0,0.07724]
[1779552770421,55.51,75454.5,37.6,-0.0007,0.0,0.07722]
[1779552776609,55.51,75454.58,37.6,-0.0007,0.0,0.07721]
[1779552778623,55.51,75463.9,37.6,-0.00068,0.0,0.07593]
[1779552781888,55.51,75463.85,37.6,-0.00068,0.0,0.07594]
[1779552787686,55.51,75464.57,37.6,-0.00068,0.0,0.07584]
[1779552796749,55.51,75466.61,37.6,-0.00068,0.0,0.07557]
[1779552797941,55.51,75466.61,37.6,-0.00068,0.0,0.07557]
[1779552800787,55.51,75477.25,37.6,-0.00067,0.0,0.07414]
[1779552807836,55.51,75484.34,37.6,-0.00066,0.0,0.0732]
[1779552813878,55.51,75483.43,37.6,-0.00065,0.0,0.07289]
[1779552815107,55.51,75483.43,37.6,-0.00065,0.0,0.07289]
[1779552822941,55.51,75483.79,37.6,-0.00065,0.0,0.07284]
[1779552827980,55.51,75480.66,37.6,-0.00066,0.0,0.07325]
[1779552828329,55.51,75480.66,37.6,-0.00066,0.0,0.07325]
[1779552828984,55.51,75469.11,37.6,-0.00067,0.0,0.07479]
[1779552834019,55.51,75465.0,37.6,-0.00068,0.0,0.07534]
[1779552839055,55.51,75457.84,37.6,-0.00069,0.0,0.07631]
[1779552844089,55.51,75456.8,37.6,-0.00069,0.0,0.07645]
[1779552845421,55.51,75456.66,37.6,-0.00069,0.0,0.07647]
[1779552845854,55.51,75456.66,37.6,-0.00069,0.0,0.07647]
[1779552851140,55.51,75456.23,37.6,-0.00069,0.0,0.07653]
[1779552856176,55.51,75459.99,37.6,-0.00068,0.0,0.07602]
[1779552861211,55.51,75459.52,37.6,-0.00068,0.0,0.07608]
[1779552862463,55.51,75459.52,37.6,-0.00068,0.0,0.07608]
[1779552868260,55.51,75459.25,37.6,-0.00069,0.0,0.07612]
[1779552873295,55.51,75459.0,37.6,-0.00068,0.0,0.0757]
[1779552878332,55.51,75459.4,37.6,-0.00068,0.0,0.07565]
[1779552883367,55.51,75458.3,37.6,-0.00068,0.0,0.0758]
[1779552888402,55.51,75450.4,37.6,-0.00069,0.0,0.07688]
[1779552893353,55.51,75450.47,37.6,-0.00069,0.0,0.07687]
[1779552893354,55.51,75450.47,37.6,-0.00069,0.0,0.07687]
[1779552898472,55.51,75449.63,37.6,-0.00069,0.0,0.07698]
[1779552903507,55.51,75452.13,37.6,-0.00069,0.0,0.07664]
[1779552905064,55.51,75452.13,37.6,-0.00069,0.0,0.07664]
[1779552910557,55.51,75449.73,37.6,-0.00069,0.0,0.07697]
[1779552918613,55.51,75450.31,37.6,-0.00069,0.0,0.07689]
[1779552922102,55.51,75450.26,37.6,-0.00069,0.0,0.07689]
[1779552927676,55.51,75457.07,37.6,-0.00068,0.0,0.07596]
[1779552932711,55.51,75456.96,37.6,-0.00068,0.0,0.07553]
[1779552934725,55.51,75466.87,37.6,-0.00067,0.0,0.0742]
[1779552939143,55.51,75470.19,37.6,-0.00066,0.0,0.07376]
[1779552945802,55.51,75469.66,37.6,-0.00066,0.0,0.07383]
[1779552950955,55.51,75468.72,37.6,-0.00066,0.0,0.07396]
[1779552951024,55.51,75468.72,37.6,-0.00066,0.0,0.07396]
[1779552953385,55.51,75457.07,37.6,-0.00068,0.0,0.07552]
[1779552959508,55.51,75455.87,37.6,-0.00068,0.0,0.07568]
[1779552961194,55.51,75451.31,37.6,-0.00069,0.0,0.0763]
[1779552961214,55.51,75441.39,37.6,-0.0007,0.0,0.07766]
[1779552966950,55.51,75440.17,37.6,-0.0007,0.0,0.07783]
[1779552968964,55.51,75429.12,37.6,-0.00072,0.0,0.07938]
[1779552970978,55.51,75420.16,37.6,-0.00073,0.0,0.08066]
[1779552972228,55.51,75420.16,37.6,-0.00073,0.0,0.08066]
[1779552978224,55.51,75417.4,37.6,-0.00073,0.0,0.08106]
[1779552985093,55.51,75417.36,37.6,-0.00073,0.0,0.08106]
[1779552990296,55.51,75419.62,37.6,-0.00073,0.0,0.08074]
[1779552991135,55.51,75407.49,37.6,-0.00074,0.0,0.08202]
[1779552996174,55.51,75411.14,37.6,-0.00074,0.0,0.08149]
[1779553001114,55.51,75418.14,37.6,-0.00073,0.0,0.08048]
[1779553006244,55.51,75417.69,37.6,-0.00073,0.0,0.08054]
[1779553011279,55.51,75425.15,37.6,-0.00072,0.0,0.07948]
[1779553016314,55.51,75428.49,37.6,-0.00071,0.0,0.07901]
[1779553019501,55.51,75428.98,37.6,-0.00071,0.0,0.07894]
[1779553025377,55.51,75432.35,37.6,-0.00071,0.0,0.07846]
[1779553030416,55.51,75432.91,37.6,-0.00071,0.0,0.07839]
[1779553035451,55.51,75433.13,37.6,-0.00071,0.0,0.07836]
[1779553036537,55.51,75433.13,37.6,-0.00071,0.0,0.07836]
[1779553042502,55.51,75439.82,37.6,-0.0007,0.0,0.07742]
[1779553047537,55.51,75440.79,37.6,-0.0007,0.0,0.07729]
[1779553049280,55.51,75440.79,37.6,-0.0007,0.0,0.07729]
[1779553054586,55.51,75441.48,37.6,-0.00069,0.0,0.07674]
[1779553059621,55.51,75440.76,37.6,-0.00069,0.0,0.07684]
[1779553064656,55.51,75440.66,37.6,-0.00069,0.0,0.07685]
[1779553066320,55.51,75440.66,37.6,-0.00069,0.0,0.07685]
[1779553071705,55.51,75443.37,37.6,-0.00069,0.0,0.07648]
[1779553076739,55.51,75447.09,37.6,-0.00069,0.0,0.07597]
[1779553080118,55.51,75447.12,37.6,-0.00069,0.0,0.07597]
[1779553085803,55.51,75447.16,37.6,-0.00069,0.0,0.07596]
[1779553091006,55.51,75447.08,37.6,-0.00069,0.0,0.07597]
[1779553097887,55.51,75449.31,37.6,-0.00068,0.0,0.07567]
[1779553102922,55.51,75449.25,37.6,-0.00068,0.0,0.07568]
[1779553107688,55.51,75448.93,37.6,-0.00068,0.0,0.07572]
[1779553112992,55.51,75449.95,37.6,-0.00068,0.0,0.07514]
[1779553119914,55.51,75450.85,37.6,-0.00068,0.0,0.07502]
[1779553125077,55.51,75448.87,37.6,-0.00068,0.0,0.07528]
[1779553130111,55.51,75449.72,37.6,-0.00068,0.0,0.07517]
[1779553135146,55.51,75449.51,37.6,-0.00068,0.0,0.0752]
[1779553136934,55.51,75449.51,37.6,-0.00068,0.0,0.0752]
[1779553145217,55.51,75449.64,37.6,-0.00068,0.0,0.07518]
[1779553150252,55.51,75449.57,37.6,-0.00068,0.0,0.07519]
[1779553153941,55.51,75449.57,37.6,-0.00068,0.0,0.07519]
[1779553162336,55.51,75448.74,37.6,-0.00068,0.0,0.0753]
[1779553167372,55.51,75448.27,37.6,-0.00068,0.0,0.07536]
[1779553167912,55.51,75448.27,37.6,-0.00068,0.0,0.07536]
[1779553173414,55.51,75444.13,37.6,-0.00068,0.0,0.07548]
[1779553178449,55.51,75444.41,37.6,-0.00068,0.0,0.07544]
[1779553184949,55.51,75443.95,37.6,-0.00068,0.0,0.0755]
[1779553186505,55.51,75430.76,37.6,-0.0007,0.0,0.07731]
[1779553192548,55.51,75429.99,37.6,-0.0007,0.0,0.07741]
[1779553197583,55.51,75429.39,37.6,-0.0007,0.0,0.0775]
[1779553200604,55.51,75438.76,37.6,-0.00069,0.0,0.07621]
[1779553201989,55.51,75438.76,37.6,-0.00069,0.0,0.07621]
[1779553207653,55.51,75441.71,37.6,-0.00068,0.0,0.0758]
[1779553214707,55.51,75439.59,37.6,-0.00069,0.0,0.07609]
[1779553219028,55.51,75437.86,37.6,-0.00069,0.0,0.07633]
[1779553225783,55.51,75437.35,37.6,-0.00069,0.0,0.0764]
[1779553230818,55.51,75437.62,37.6,-0.00069,0.0,0.07636]
[1779553236069,55.51,75437.61,37.6,-0.00069,0.0,0.07591]
[1779553241898,55.51,75437.67,37.6,-0.00069,0.0,0.0759]
[1779553248946,55.51,75437.17,37.6,-0.00069,0.0,0.07597]
[1779553253106,55.51,75437.02,37.6,-0.00069,0.0,0.07599]
[1779553261038,55.51,75437.02,37.6,-0.00069,0.0,0.07599]
[1779553270181,55.51,75437.04,37.6,-0.00069,0.0,0.07599]
[1779553276143,55.51,75436.95,37.6,-0.00069,0.0,0.076]
[1779553283192,55.51,75435.51,37.6,-0.00069,0.0,0.0762]
[1779553285947,55.51,75430.03,37.6,-0.0007,0.0,0.07695]
[1779553286213,55.51,75415.18,37.6,-0.00072,0.0,0.07902]
[1779553291248,55.51,75408.98,37.6,-0.00072,0.0,0.07943]
[1779553294269,55.51,75400.4,37.6,-0.00073,0.0,0.08066]
[1779553295276,55.51,75387.83,37.6,-0.00075,0.0,0.08249]
[1779553296532,55.51,75387.83,37.6,-0.00075,0.0,0.08249]
[1779553296660,55.51,75378.23,37.6,-0.00077,0.0,0.08391]
[1779553301790,55.51,75372.81,37.6,-0.00077,0.0,0.08473]
[1779553307364,55.51,75379.18,37.6,-0.00076,0.0,0.08377]
[1779553311564,55.51,75379.76,37.6,-0.00076,0.0,0.08369]
[1779553317434,55.51,75377.79,37.6,-0.00077,0.0,0.08398]
[1779553322469,55.51,75389.59,37.6,-0.00075,0.0,0.08223]
[1779553329860,55.51,75390.33,37.6,-0.00075,0.0,0.08212]
[1779553335560,55.51,75393.32,37.6,-0.00074,0.0,0.08169]
[1779553340595,55.51,75395.7,37.6,-0.00074,0.0,0.08134]
[1779553345635,55.51,75402.68,37.6,-0.00073,0.0,0.08033]
[1779553346895,55.51,75403.12,37.6,-0.00073,0.0,0.08027]
[1779553353689,55.51,75402.13,37.6,-0.00073,0.0,0.07994]
[1779553358726,55.51,75402.14,37.6,-0.00073,0.0,0.07994]
[1779553363939,55.51,75402.14,37.6,-0.00073,0.0,0.07994]
[1779553369803,55.51,75397.82,37.6,-0.00073,0.0,0.08056]
[1779553376852,55.51,75395.69,37.6,-0.00074,0.0,0.08087]
[1779553380964,55.51,75396.28,37.6,-0.00074,0.0,0.08078]
[1779553380973,55.51,75396.28,37.6,-0.00074,0.0,0.08078]
[1779553381519,55.51,75396.28,37.6,-0.00074,0.0,0.08078]
[1779553386922,55.51,75389.53,37.6,-0.00075,0.0,0.08176]
[1779553390950,55.51,75398.08,37.6,-0.00073,0.0,0.08052]
[1779553396546,55.51,75397.6,37.6,-0.00073,0.0,0.08059]
[1779553396992,55.51,75380.73,37.6,-0.00076,0.0,0.08305]
[1779553402042,55.51,75373.89,37.6,-0.00077,0.0,0.08407]
[1779553412112,55.51,75371.91,37.6,-0.00077,0.0,0.08388]
[1779553417147,55.51,75371.66,37.6,-0.00077,0.0,0.08391]
[1779553422182,55.51,75370.44,37.6,-0.00077,0.0,0.0841]
[1779553427645,55.51,75365.45,37.6,-0.00078,0.0,0.08485]
[1779553432903,55.51,75362.96,37.6,-0.00078,0.0,0.08522]
[1779553433261,55.51,75353.13,37.6,-0.0008,0.0,0.08673]
[1779553439302,55.51,75346.83,37.6,-0.0008,0.0,0.0877]
[1779553444337,55.51,75340.7,37.6,-0.00081,0.0,0.08866]
[1779553449372,55.51,75340.73,37.6,-0.00081,0.0,0.08865]
[1779553454407,55.51,75340.47,37.6,-0.00081,0.0,0.08869]
[1779553459442,55.51,75340.85,37.6,-0.00081,0.0,0.08864]
[1779553464477,55.51,75340.74,37.6,-0.00081,0.0,0.08865]
[1779553470519,55.51,75334.1,37.6,-0.00083,0.0,0.0897]
[1779553475554,55.51,75330.55,37.6,-0.00083,0.0,0.08975]
[1779553480589,55.51,75331.13,37.6,-0.00083,0.0,0.08965]
[1779553485624,55.51,75331.4,37.6,-0.00082,0.0,0.08961]
[1779553491666,55.51,75334.03,37.6,-0.00082,0.0,0.08919]
[1779553496701,55.51,75332.69,37.6,-0.00082,0.0,0.08941]
[1779553501736,55.51,75332.21,37.6,-0.00082,0.0,0.08948]
[1779553504322,55.51,75326.83,37.6,-0.00083,0.0,0.09034]
[1779553509792,55.51,75333.43,37.6,-0.00082,0.0,0.08929]
[1779553517848,55.51,75334.03,37.6,-0.00082,0.0,0.08919]
[1779553521360,55.51,75335.93,37.6,-0.00082,0.0,0.08889]
[1779553526911,55.51,75342.6,37.6,-0.00081,0.0,0.08785]
[1779553531945,55.51,75340.03,37.6,-0.00081,0.0,0.08774]
[1779553536980,55.51,75339.57,37.6,-0.00081,0.0,0.08781]
[1779553538403,55.51,75339.57,37.6,-0.00081,0.0,0.08781]
[1779553544039,55.51,75339.57,37.6,-0.00081,0.0,0.08781]
[1779553549074,55.51,75339.49,37.6,-0.00081,0.0,0.08782]
[1779553554109,55.51,75339.35,37.6,-0.00081,0.0,0.08784]
[1779553555474,55.51,75339.35,37.6,-0.00081,0.0,0.08784]
[1779553561158,55.51,75340.2,37.6,-0.00081,0.0,0.08771]
[1779553566193,55.51,75342.94,37.6,-0.0008,0.0,0.08729]
[1779553571228,55.51,75343.55,37.6,-0.0008,0.0,0.08719]
[1779553572514,55.51,75343.55,37.6,-0.0008,0.0,0.08719]
[1779553573303,55.51,75342.43,37.6,-0.0008,0.0,0.08737]
[1779553573791,55.51,75342.43,37.6,-0.0008,0.0,0.08737]
[1779553583312,55.51,75343.41,37.6,-0.0008,0.0,0.08721]
[1779553588347,55.51,75339.29,37.6,-0.00081,0.0,0.08785]
[1779553589552,55.51,75339.29,37.6,-0.00081,0.0,0.08785]
[1779553595395,55.51,75337.72,37.6,-0.00081,0.0,0.08759]
[1779553600431,55.51,75337.19,37.6,-0.00081,0.0,0.08767]
[1779553606592,55.51,75333.85,37.6,-0.00081,0.0,0.08819]
[1779553612515,55.51,75333.84,37.6,-0.00081,0.0,0.08819]
[1779553617550,55.51,75333.25,37.6,-0.00081,0.0,0.08829]
[1779553622585,55.51,75340.24,37.6,-0.0008,0.0,0.0872]
[1779553623612,55.51,75340.24,37.6,-0.0008,0.0,0.0872]
[1779553624599,55.51,75355.31,37.6,-0.00078,0.0,0.08489]
[1779553629634,55.51,75359.3,37.6,-0.00077,0.0,0.08429]
[1779553634669,55.51,75361.12,37.6,-0.00077,0.0,0.08401]
[1779553639704,55.51,75362.06,37.6,-0.00077,0.0,0.08387]
[1779553640653,55.51,75362.06,37.6,-0.00077,0.0,0.08387]
[1779553645746,55.51,75359.19,37.6,-0.00077,0.0,0.0843]
[1779553650781,55.51,75358.42,37.6,-0.00077,0.0,0.08442]
[1779553654033,55.51,75358.87,37.6,-0.00077,0.0,0.08386]
[1779553663497,55.51,75362.28,37.6,-0.00076,0.0,0.08335]
[1779553666208,55.51,75362.17,37.6,-0.00076,0.0,0.08337]
[1779553671928,55.51,75361.56,37.6,-0.00076,0.0,0.08346]
[1779553676963,55.51,75361.86,37.6,-0.00076,0.0,0.08341]
[1779553681998,55.51,75364.46,37.6,-0.00076,0.0,0.08302]
[1779553683229,55.51,75364.46,37.6,-0.00076,0.0,0.08302]
[1779553692069,55.51,75363.92,37.6,-0.00076,0.0,0.0831]
[1779553698111,55.51,75364.23,37.6,-0.00076,0.0,0.08306]
[1779553700267,55.51,75364.41,37.6,-0.00076,0.0,0.08303]
[1779553706167,55.51,75368.62,37.6,-0.00075,0.0,0.08241]
[1779553707174,55.51,75378.59,37.6,-0.00074,0.0,0.08095]
[1779553711202,55.51,75386.26,37.6,-0.00072,0.0,0.07937]
[1779553717392,55.51,75386.14,37.6,-0.00072,0.0,0.07939]
[1779553725300,55.51,75385.86,37.6,-0.00072,0.0,0.07943]
[1779553733357,55.51,75386.83,37.6,-0.00072,0.0,0.07929]
[1779553734422,55.51,75386.83,37.6,-0.00072,0.0,0.07929]
[1779553742420,55.51,75388.88,37.6,-0.00072,0.0,0.079]
[1779553751443,55.51,75389.11,37.6,-0.00072,0.0,0.07897]
[1779553759539,55.51,75389.12,37.6,-0.00072,0.0,0.07897]
[1779553764573,55.51,75389.69,37.6,-0.00072,0.0,0.07889]
[1779553769802,55.51,75389.43,37.6,-0.00072,0.0,0.07892]
[1779553775653,55.51,75389.38,37.6,-0.00072,0.0,0.07846]
[1779553780688,55.51,75388.77,37.6,-0.00072,0.0,0.07855]
[1779553785723,55.51,75393.45,37.6,-0.00071,0.0,0.07789]
[1779553786825,55.51,75393.45,37.6,-0.00071,0.0,0.07789]
[1779553792772,55.51,75392.83,37.6,-0.00071,0.0,0.07798]
[1779553797806,55.51,75393.43,37.6,-0.00071,0.0,0.07789]
[1779553802843,55.51,75393.82,37.6,-0.00071,0.0,0.07784]
[1779553803866,55.51,75393.82,37.6,-0.00071,0.0,0.07784]
[1779553809892,55.51,75400.04,37.6,-0.0007,0.0,0.07697]
[1779553814927,55.51,75399.98,37.6,-0.0007,0.0,0.07698]
[1779553820889,55.51,75399.65,37.6,-0.0007,0.0,0.07703]
[1779553826004,55.51,75401.85,37.6,-0.0007,0.0,0.07672]
[1779553831039,55.51,75401.87,37.6,-0.00069,0.0,0.07626]
[1779553837082,55.51,75399.74,37.6,-0.0007,0.0,0.07655]
[1779553837907,55.51,75399.74,37.6,-0.0007,0.0,0.07655]
[1779553843124,55.51,75391.6,37.6,-0.00071,0.0,0.07768]
[1779553848159,55.51,75396.76,37.6,-0.0007,0.0,0.07697]
[1779553853194,55.51,75396.95,37.6,-0.0007,0.0,0.07694]
[1779553854946,55.51,75396.93,37.6,-0.0007,0.0,0.07694]
[1779553860243,55.51,75396.48,37.6,-0.0007,0.0,0.077]
[1779553868299,55.51,75395.89,37.6,-0.0007,0.0,0.07709]
[1779553871983,55.51,75395.89,37.6,-0.0007,0.0,0.07709]
[1779553878370,55.51,75395.89,37.6,-0.0007,0.0,0.07709]
[1779553883406,55.51,75394.89,37.6,-0.0007,0.0,0.07723]
[1779553889006,55.51,75394.32,37.6,-0.0007,0.0,0.0773]
[1779553899517,55.51,75394.59,37.6,-0.0007,0.0,0.07681]
[1779553906042,55.51,75394.59,37.6,-0.0007,0.0,0.07681]
[1779553917644,55.51,75393.92,37.6,-0.0007,0.0,0.0769]
[1779553923080,55.51,75393.92,37.6,-0.0007,0.0,0.0769]
[1779553928744,55.51,75394.21,37.6,-0.0007,0.0,0.07686]
[1779553933779,55.51,75394.46,37.6,-0.0007,0.0,0.07682]
[1779553938814,55.51,75395.75,37.6,-0.0007,0.0,0.07664]
[1779553940125,55.51,75395.75,37.6,-0.0007,0.0,0.07664]
[1779553941836,55.51,75404.93,37.6,-0.00069,0.0,0.07539]
[1779553946870,55.51,75409.91,37.6,-0.00068,0.0,0.07471]
[1779553952913,55.51,75410.78,37.6,-0.00067,0.0,0.07414]
[1779553957153,55.51,75411.25,37.6,-0.00067,0.0,0.07408]
[1779553962983,55.51,75411.13,37.6,-0.00067,0.0,0.0741]
[1779553968018,55.51,75411.5,37.6,-0.00067,0.0,0.07405]
[1779553974185,55.51,75414.52,37.6,-0.00067,0.0,0.07364]
[1779553980102,55.51,75415.35,37.6,-0.00067,0.0,0.07353]
[1779553986144,55.51,75415.42,37.6,-0.00067,0.0,0.07352]
[1779553991224,55.51,75415.3,37.6,-0.00067,0.0,0.07354]
[1779553991962,55.51,75415.28,37.6,-0.00067,0.0,0.07354]
[1779553992567,55.51,75415.28,37.6,-0.00067,0.0,0.07354]
[1779554000242,55.51,75415.5,37.6,-0.00067,0.0,0.07351]
[1779554007295,55.51,75414.38,37.6,-0.00067,0.0,0.07366]
[1779554008226,55.51,75414.38,37.6,-0.00067,0.0,0.07366]
[1779554013337,55.51,75414.71,37.6,-0.00066,0.0,0.07317]
[1779554018372,55.51,75415.37,37.6,-0.00066,0.0,0.07309]
[1779554023407,55.51,75416.97,37.6,-0.00066,0.0,0.07287]
[1779554025248,55.51,75416.96,37.6,-0.00066,0.0,0.07288]
[1779554030456,55.51,75417.34,37.6,-0.00066,0.0,0.07282]
[1779554035491,55.51,75416.13,37.6,-0.00066,0.0,0.07298]
[1779554040527,55.51,75416.58,37.6,-0.00066,0.0,0.07293]
[1779554042285,55.51,75416.58,37.6,-0.00066,0.0,0.07293]
[1779554047575,55.51,75416.06,37.6,-0.00066,0.0,0.07299]
[1779554053617,55.51,75416.29,37.6,-0.00066,0.0,0.07296]
[1779554059398,55.51,75417.58,37.6,-0.00066,0.0,0.07279]
[1779554069729,55.51,75407.88,37.6,-0.00067,0.0,0.07408]
[1779554074764,55.51,75399.82,37.6,-0.00068,0.0,0.07472]
[1779554076437,55.51,75399.82,37.6,-0.00068,0.0,0.07472]
[1779554080806,55.51,75387.7,37.6,-0.0007,0.0,0.07638]
[1779554085841,55.51,75386.49,37.6,-0.0007,0.0,0.07654]
[1779554090876,55.51,75389.59,37.6,-0.00069,0.0,0.07612]
[1779554092659,55.51,75389.59,37.6,-0.00069,0.0,0.07612]
[1779554099939,55.51,75390.27,37.6,-0.00069,0.0,0.07602]
[1779554102960,55.51,75402.03,37.6,-0.00068,0.0,0.07442]
[1779554107995,55.51,75407.14,37.6,-0.00067,0.0,0.07374]
[1779554110552,55.51,75408.78,37.6,-0.00067,0.0,0.07352]
[1779554116057,55.51,75413.87,37.6,-0.00066,0.0,0.07284]
[1779554123105,55.51,75415.01,37.6,-0.00066,0.0,0.07269]
[1779554127597,55.51,75416.02,37.6,-0.00066,0.0,0.07256]
[1779554133174,55.51,75416.07,37.6,-0.00065,0.0,0.07211]
[1779554142238,55.51,75415.94,37.6,-0.00066,0.0,0.07213]
[1779554144633,55.51,75415.07,37.6,-0.00066,0.0,0.07224]
[1779554150294,55.51,75417.12,37.6,-0.00065,0.0,0.07197]
[1779554157344,55.51,75417.15,37.6,-0.00065,0.0,0.07197]
[1779554161708,55.51,75417.04,37.6,-0.00065,0.0,0.07198]
[1779554168422,55.51,75416.36,37.6,-0.00065,0.0,0.07207]
[1779554173175,55.51,75415.43,37.6,-0.00066,0.0,0.0722]
[1779554184533,55.51,75415.4,37.6,-0.00066,0.0,0.0722]
[1779554189428,55.51,75415.27,37.6,-0.00066,0.0,0.07222]
[1779554194605,55.51,75405.19,37.6,-0.00067,0.0,0.0731]
[1779554199639,55.51,75403.2,37.6,-0.00067,0.0,0.07337]
[1779554204440,55.51,75401.6,37.6,-0.00067,0.0,0.07358]
[1779554209709,55.51,75399.7,37.6,-0.00067,0.0,0.07384]
[1779554214744,55.51,75399.02,37.6,-0.00067,0.0,0.07393]
[1779554219778,55.51,75406.65,37.6,-0.00066,0.0,0.07291]
[1779554221628,55.51,75407.45,37.6,-0.00066,0.0,0.07281]
[1779554227835,55.51,75407.1,37.6,-0.00066,0.0,0.07285]
[1779554234884,55.51,75406.32,37.6,-0.00066,0.0,0.07295]
[1779554238670,55.51,75406.2,37.6,-0.00066,0.0,0.07297]
[1779554243946,55.51,75411.41,37.6,-0.00066,0.0,0.07228]
[1779554249245,55.51,75411.79,37.6,-0.00066,0.0,0.07223]
[1779554255024,55.51,75411.18,37.6,-0.00065,0.0,0.07187]
[1779554260059,55.51,75415.9,37.6,-0.00065,0.0,0.07126]
[1779554265094,55.51,75419.9,37.6,-0.00064,0.0,0.07074]
[1779554266282,55.51,75419.9,37.6,-0.00064,0.0,0.07074]
[1779554272143,55.51,75421.14,37.6,-0.00064,0.0,0.07058]
[1779554277178,55.51,75422.43,37.6,-0.00064,0.0,0.07042]
[1779554282213,55.51,75422.12,37.6,-0.00064,0.0,0.07046]
[1779554283324,55.51,75422.12,37.6,-0.00064,0.0,0.07046]
[1779554289262,55.51,75425.57,37.6,-0.00063,0.0,0.07001]
[1779554294297,55.51,75424.72,37.6,-0.00064,0.0,0.07012]
[1779554299333,55.51,75425.21,37.6,-0.00064,0.0,0.07006]
[1779554300366,55.51,75425.21,37.6,-0.00064,0.0,0.07006]
[1779554306382,55.51,75426.64,37.6,-0.00063,0.0,0.06988]
[1779554311421,55.51,75431.9,37.6,-0.00062,0.0,0.06878]
[1779554316457,55.51,75440.28,37.6,-0.00061,0.0,0.06774]
[1779554317424,55.51,75440.28,37.6,-0.00061,0.0,0.06774]
[1779554322499,55.51,75442.14,37.6,-0.00061,0.0,0.06751]
[1779554327534,55.51,75441.69,37.6,-0.00061,0.0,0.06756]
[1779554332569,55.51,75441.91,37.6,-0.00061,0.0,0.06754]
[1779554334530,55.51,75441.91,37.6,-0.00061,0.0,0.06754]
[1779554339618,55.51,75443.93,37.6,-0.00061,0.0,0.06729]
[1779554345660,55.51,75444.16,37.6,-0.00061,0.0,0.06726]
[1779554345896,55.51,75444.16,37.6,-0.00061,0.0,0.06726]
[1779554349690,55.51,75469.53,37.6,-0.00058,0.0,0.0642]
[1779554352711,55.51,75478.69,37.6,-0.00057,0.0,0.06312]
[1779554357746,55.51,75478.5,37.6,-0.00057,0.0,0.06315]
[1779554360152,55.51,75478.5,37.6,-0.00057,0.0,0.06315]
[1779554365802,55.51,75473.4,37.6,-0.00057,0.0,0.06374]
[1779554368824,55.51,75464.12,37.6,-0.00058,0.0,0.06484]
[1779554373641,55.51,75458.93,37.6,-0.00059,0.0,0.06505]
[1779554378894,55.51,75456.03,37.6,-0.00059,0.0,0.0654]
[1779554383929,55.51,75456.23,37.6,-0.00059,0.0,0.06538]
[1779554385811,55.51,75457.83,37.6,-0.00059,0.0,0.06519]
[1779554392992,55.51,75465.03,37.6,-0.00058,0.0,0.06433]
[1779554398029,55.51,75465.06,37.6,-0.00058,0.0,0.06433]
[1779554402849,55.51,75465.33,37.6,-0.00058,0.0,0.06429]
[1779554408099,55.51,75456.43,37.6,-0.00059,0.0,0.06536]
[1779554413134,55.51,75460.1,37.6,-0.00059,0.0,0.06492]
[1779554418170,55.51,75460.67,37.6,-0.00058,0.0,0.06485]
[1779554419886,55.51,75460.37,37.6,-0.00059,0.0,0.06488]
[1779554425217,55.51,75456.88,37.6,-0.00059,0.0,0.0653]
[1779554430253,55.51,75456.49,37.6,-0.00059,0.0,0.06535]
[1779554435288,55.51,75455.61,37.6,-0.00059,0.0,0.06505]
[1779554436998,55.51,75455.41,37.6,-0.00059,0.0,0.06507]
[1779554442337,55.51,75455.22,37.6,-0.00059,0.0,0.06509]
[1779554447372,55.51,75450.52,37.6,-0.00059,0.0,0.06566]
[1779554448385,55.51,75450.52,37.6,-0.00059,0.0,0.06566]
[1779554454421,55.51,75448.25,37.6,-0.0006,0.0,0.06593]
[1779554459456,55.51,75447.98,37.6,-0.0006,0.0,0.06597]
[1779554462633,55.51,75447.97,37.6,-0.0006,0.0,0.06597]
[1779554470534,55.51,75447.37,37.6,-0.0006,0.0,0.06604]
[1779554475568,55.51,75447.94,37.6,-0.0006,0.0,0.06597]
[1779554479668,55.51,75447.55,37.6,-0.0006,0.0,0.06602]
[1779554485638,55.51,75447.92,37.6,-0.0006,0.0,0.06597]
[1779554490673,55.51,75447.81,37.6,-0.0006,0.0,0.06599]
[1779554495708,55.51,75447.78,37.6,-0.00059,0.0,0.06558]
[1779554496688,55.51,75447.78,37.6,-0.00059,0.0,0.06558]
[1779554501750,55.51,75450.75,37.6,-0.00059,0.0,0.06522]
[1779554506785,55.51,75451.04,37.6,-0.00059,0.0,0.06519]
[1779554512827,55.51,75448.89,37.6,-0.00059,0.0,0.06545]
[1779554513713,55.51,75448.89,37.6,-0.00059,0.0,0.06545]
[1779554518869,55.51,75453.62,37.6,-0.00059,0.0,0.06488]
[1779554523905,55.51,75454.64,37.6,-0.00058,0.0,0.06476]
[1779554530734,55.51,75455.09,37.6,-0.00058,0.0,0.06471]
[1779554536998,55.51,75456.47,37.6,-0.00058,0.0,0.06454]
[1779554542034,55.51,75448.62,37.6,-0.00059,0.0,0.06548]
[1779554546317,55.51,75448.57,37.6,-0.00059,0.0,0.06549]
[1779554552106,55.51,75448.39,37.6,-0.00059,0.0,0.0651]
[1779554557141,55.51,75448.9,37.6,-0.00059,0.0,0.06504]
[1779554562177,55.51,75437.65,37.6,-0.0006,0.0,0.0664]
[1779554563341,55.51,75437.65,37.6,-0.0006,0.0,0.0664]
[1779554569226,55.51,75437.97,37.6,-0.0006,0.0,0.06636]
[1779554574261,55.51,75437.46,37.6,-0.0006,0.0,0.06642]
[1779554580418,55.51,75437.95,37.6,-0.0006,0.0,0.06636]
[1779554586348,55.51,75438.32,37.6,-0.0006,0.0,0.06632]
[1779554596418,55.51,75438.28,37.6,-0.0006,0.0,0.06632]
[1779554597455,55.51,75438.28,37.6,-0.0006,0.0,0.06632]
[1779554602958,55.51,75435.77,37.6,-0.0006,0.0,0.06663]
[1779554603138,55.51,75435.66,37.6,-0.0006,0.0,0.06664]
[1779554613537,55.51,75435.72,37.6,-0.0006,0.0,0.06622]
[1779554618571,55.51,75433.49,37.6,-0.0006,0.0,0.0665]
[1779554626967,55.51,75433.56,37.6,-0.0006,0.0,0.06649]
[1779554636698,55.51,75435.52,37.6,-0.0006,0.0,0.06625]
[1779554641743,55.51,75425.87,37.6,-0.00061,0.0,0.06743]
[1779554647786,55.51,75428.39,37.6,-0.00061,0.0,0.06712]
[1779554652821,55.51,75432.59,37.6,-0.0006,0.0,0.06661]
[1779554657856,55.51,75432.78,37.6,-0.0006,0.0,0.06658]
[1779554662891,55.51,75432.76,37.6,-0.0006,0.0,0.06658]
[1779554667926,55.51,75432.72,37.6,-0.0006,0.0,0.06659]
[1779554672961,55.51,75432.67,37.6,-0.0006,0.0,0.06618]
[1779554677996,55.51,75432.87,37.6,-0.0006,0.0,0.06616]
[1779554684039,55.51,75432.61,37.6,-0.0006,0.0,0.06619]
[1779554692095,55.51,75432.39,37.6,-0.0006,0.0,0.06622]
[1779554697130,55.51,75420.99,37.6,-0.00061,0.0,0.06762]
[1779554702465,55.51,75420.5,37.6,-0.00061,0.0,0.06768]
[1779554705187,55.51,75429.99,37.6,-0.0006,0.0,0.06651]
[1779554710222,55.51,75430.91,37.6,-0.0006,0.0,0.0664]
[1779554715258,55.51,75431.09,37.6,-0.0006,0.0,0.06637]
[1779554720294,55.51,75430.49,37.6,-0.0006,0.0,0.06645]
[1779554725329,55.51,75432.39,37.6,-0.0006,0.0,0.06622]
[1779554730364,55.51,75432.34,37.6,-0.0006,0.0,0.06622]
[1779554735401,55.51,75432.35,37.6,-0.0006,0.0,0.06581]
[1779554741443,55.51,75434.32,37.6,-0.00059,0.0,0.06557]
[1779554746478,55.51,75434.86,37.6,-0.00059,0.0,0.0655]
[1779554751513,55.51,75432.61,37.6,-0.0006,0.0,0.06578]
[1779554756548,55.51,75432.63,37.6,-0.0006,0.0,0.06577]
[1779554762590,55.51,75432.6,37.6,-0.0006,0.0,0.06578]
[1779554768632,55.51,75432.99,37.6,-0.0006,0.0,0.06573]
[1779554775681,55.51,75432.89,37.6,-0.0006,0.0,0.06574]
[1779554780716,55.51,75432.4,37.6,-0.0006,0.0,0.0658]
[1779554785751,55.51,75426.5,37.6,-0.0006,0.0,0.06652]
[1779554791793,55.51,75426.0,37.6,-0.0006,0.0,0.06617]
[1779554796829,55.51,75426.07,37.6,-0.0006,0.0,0.06616]
[1779554801864,55.51,75424.39,37.6,-0.0006,0.0,0.06636]
[1779554804885,55.51,75415.79,37.6,-0.00061,0.0,0.06742]
[1779554810928,55.51,75415.49,37.6,-0.00061,0.0,0.06746]
[1779554815963,55.51,75415.31,37.6,-0.00061,0.0,0.06748]
[1779554826033,55.51,75415.76,37.6,-0.00061,0.0,0.06743]
[1779554832075,55.51,75415.55,37.6,-0.00061,0.0,0.06745]
[1779554839916,55.51,75415.7,37.6,-0.00061,0.0,0.06744]
[1779554848187,55.51,75415.92,37.6,-0.00061,0.0,0.06741]
[1779554853224,55.51,75417.38,37.6,-0.00061,0.0,0.06681]
[1779554858261,55.51,75416.48,37.6,-0.00061,0.0,0.06692]
[1779554867326,55.51,75415.97,37.6,-0.00061,0.0,0.06698]
[1779554872365,55.51,75415.99,37.6,-0.00061,0.0,0.06698]
[1779554878407,55.51,75416.18,37.6,-0.00061,0.0,0.06696]
[1779554883442,55.51,75416.38,37.6,-0.00061,0.0,0.06693]
[1779554888477,55.51,75416.54,37.6,-0.00061,0.0,0.06691]
[1779554894519,55.51,75416.51,37.6,-0.00061,0.0,0.06692]
[1779554900561,55.51,75416.45,37.6,-0.00061,0.0,0.06692]
[1779554905596,55.51,75416.5,37.6,-0.00061,0.0,0.06692]
[1779554910631,55.51,75414.52,37.6,-0.00061,0.0,0.06716]
[1779554916673,55.51,75404.02,37.6,-0.00062,0.0,0.06805]
[1779554921708,55.51,75404.63,37.6,-0.00062,0.0,0.06797]
[1779554926743,55.51,75404.42,37.6,-0.00062,0.0,0.068]
[1779554931778,55.51,75400.64,37.6,-0.00062,0.0,0.06847]
[1779554936813,55.51,75399.2,37.6,-0.00063,0.0,0.06865]
[1779554941848,55.51,75398.35,37.6,-0.00063,0.0,0.06876]
[1779554946883,55.51,75397.01,37.6,-0.00063,0.0,0.06893]
[1779554951918,55.51,75396.71,37.6,-0.00063,0.0,0.06897]
[1779554952925,55.51,75388.3,37.6,-0.00064,0.0,0.07004]
[1779554957960,55.51,75392.09,37.6,-0.00063,0.0,0.06956]
[1779554962995,55.51,75391.67,37.6,-0.00064,0.0,0.06961]
[1779554968030,55.51,75394.87,37.6,-0.00063,0.0,0.0692]
[1779554973065,55.51,75394.8,37.6,-0.00063,0.0,0.06878]
[1779554978100,55.51,75394.34,37.6,-0.00063,0.0,0.06884]
[1779554983135,55.51,75390.56,37.6,-0.00063,0.0,0.06932]
[1779554989176,55.51,75390.41,37.6,-0.00063,0.0,0.06934]
[1779554991191,55.51,75413.35,37.6,-0.0006,0.0,0.06647]
[1779554996226,55.51,75420.73,37.6,-0.0006,0.0,0.06557]
[1779555001261,55.51,75419.3,37.6,-0.0006,0.0,0.06574]
[1779555003276,55.51,75406.82,37.6,-0.00061,0.0,0.06728]
[1779555009317,55.51,75404.37,37.6,-0.00062,0.0,0.06758]
[1779555015359,55.51,75405.16,37.6,-0.00061,0.0,0.06748]
[1779555020394,55.51,75411.87,37.6,-0.00061,0.0,0.06665]
[1779555022408,55.51,75421.51,37.6,-0.00059,0.0,0.06548]
[1779555027445,55.51,75426.82,37.6,-0.00059,0.0,0.06484]
[1779555032480,55.51,75426.41,37.6,-0.00059,0.0,0.06448]
[1779555040537,55.51,75431.91,37.6,-0.00058,0.0,0.06383]
[1779555045572,55.51,75441.15,37.6,-0.00057,0.0,0.06274]
[1779555050607,55.51,75438.87,37.6,-0.00057,0.0,0.06301]
[1779555055645,55.51,75439.55,37.6,-0.00057,0.0,0.06293]
[1779555060680,55.51,75439.53,37.6,-0.00057,0.0,0.06293]
[1779555065715,55.51,75439.66,37.6,-0.00057,0.0,0.06291]
[1779555070751,55.51,75439.74,37.6,-0.00057,0.0,0.06291]
[1779555075786,55.51,75439.63,37.6,-0.00057,0.0,0.06292]
[1779555083843,55.51,75439.77,37.6,-0.00057,0.0,0.0629]
[1779555088885,55.51,75439.29,37.6,-0.00057,0.0,0.06296]
[1779555093920,55.51,75431.04,37.6,-0.00058,0.0,0.06353]
[1779555098955,55.51,75431.01,37.6,-0.00058,0.0,0.06353]
[1779555103990,55.51,75430.18,37.6,-0.00058,0.0,0.06363]
[1779555109025,55.51,75428.95,37.6,-0.00058,0.0,0.06377]
[1779555114059,55.51,75428.22,37.6,-0.00058,0.0,0.06386]
[1779555119095,55.51,75430.17,37.6,-0.00058,0.0,0.06363]
[1779555125139,55.51,75430.05,37.6,-0.00058,0.0,0.06364]
[1779555132188,55.51,75430.16,37.6,-0.00058,0.0,0.06363]
[1779555139238,55.51,75431.35,37.6,-0.00058,0.0,0.06349]
[1779555145280,55.51,75432.0,37.6,-0.00058,0.0,0.06341]
[1779555152329,55.51,75433.52,37.6,-0.00057,0.0,0.06283]
[1779555156357,55.51,75445.18,37.6,-0.00056,0.0,0.06149]
[1779555159378,55.51,75454.38,37.6,-0.00055,0.0,0.06044]
[1779555164413,55.51,75457.45,37.6,-0.00054,0.0,0.0601]
[1779555169448,55.51,75458.5,37.6,-0.00054,0.0,0.05998]
[1779555174484,55.51,75461.6,37.6,-0.00054,0.0,0.05963]
[1779555176522,55.51,75436.54,37.6,-0.00057,0.0,0.06248]
[1779555181556,55.51,75435.29,37.6,-0.00057,0.0,0.06263]
[1779555186592,55.51,75426.72,37.6,-0.00058,0.0,0.06363]
[1779555191627,55.51,75426.49,37.6,-0.00058,0.0,0.06366]
[1779555196662,55.51,75426.44,37.6,-0.00058,0.0,0.06367]
[1779555201697,55.51,75425.25,37.6,-0.00058,0.0,0.06381]
[1779555207739,55.51,75417.66,37.6,-0.00059,0.0,0.06471]
[1779555212774,55.51,75409.38,37.6,-0.00059,0.0,0.0653]
[1779555213958,55.51,75409.38,37.6,-0.00059,0.0,0.0653]
[1779555214390,55.51,75409.38,37.6,-0.00059,0.0,0.0653]
[1779555222844,55.51,75401.85,37.6,-0.0006,0.0,0.06621]
[1779555229893,55.51,75401.52,37.6,-0.0006,0.0,0.06625]
[1779555234928,55.51,75401.43,37.6,-0.0006,0.0,0.06626]
[1779555240970,55.51,75400.48,37.6,-0.00061,0.0,0.06638]
[1779555250033,55.51,75396.98,37.6,-0.00061,0.0,0.06681]
[1779555255078,55.51,75397.05,37.6,-0.00061,0.0,0.0668]
[1779555260113,55.51,75392.82,37.6,-0.00061,0.0,0.06733]
[1779555266155,55.51,75393.48,37.6,-0.00061,0.0,0.06725]
[1779555271190,55.51,75392.56,37.6,-0.00061,0.0,0.06694]
[1779555276227,55.51,75392.79,37.6,-0.00061,0.0,0.06691]
[1779555281262,55.51,75389.89,37.6,-0.00061,0.0,0.06727]
[1779555286296,55.51,75381.6,37.6,-0.00062,0.0,0.06831]
[1779555295360,55.51,75374.01,37.6,-0.00063,0.0,0.06927]
[1779555300395,55.51,75372.75,37.6,-0.00064,0.0,0.06943]
[1779555305430,55.51,75372.38,37.6,-0.00064,0.0,0.06948]
[1779555310465,55.51,75378.6,37.6,-0.00063,0.0,0.06869]
[1779555315500,55.51,75380.51,37.6,-0.00063,0.0,0.06844]
[1779555320536,55.51,75382.69,37.6,-0.00062,0.0,0.06817]
[1779555325571,55.51,75382.65,37.6,-0.00062,0.0,0.06817]
[1779555331613,55.51,75382.21,37.6,-0.00062,0.0,0.0678]
[1779555337655,55.51,75382.65,37.6,-0.00062,0.0,0.06775]
[1779555342690,55.51,75382.42,37.6,-0.00062,0.0,0.06778]
[1779555348732,55.51,75378.67,37.6,-0.00062,0.0,0.06825]
[1779555353767,55.51,75380.99,37.6,-0.00062,0.0,0.06796]
[1779555359809,55.51,75380.59,37.6,-0.00062,0.0,0.06801]
[1779555362830,55.51,75389.4,37.6,-0.00061,0.0,0.06691]
[1779555367865,55.51,75391.27,37.6,-0.00061,0.0,0.06668]
[1779555372900,55.51,75390.97,37.6,-0.00061,0.0,0.06671]
[1779555377935,55.51,75390.87,37.6,-0.00061,0.0,0.06673]
[1779555382970,55.51,75391.33,37.6,-0.00061,0.0,0.06667]
[1779555387265,55.51,75387.55,37.6,-0.00061,0.0,0.06714]
[1779555388496,55.51,75385.7,37.6,-0.00062,0.0,0.06737]
[1779555394047,55.51,75386.01,37.6,-0.00061,0.0,0.06691]
[1779555399083,55.51,75386.01,37.6,-0.00061,0.0,0.06691]
[1779555405124,55.51,75386.49,37.6,-0.00061,0.0,0.06685]
[1779555410159,55.51,75386.95,37.6,-0.00061,0.0,0.06679]
[1779555415194,55.51,75386.51,37.6,-0.00061,0.0,0.06684]
[1779555420229,55.51,75386.76,37.6,-0.00061,0.0,0.06681]
[1779555425264,55.51,75388.81,37.6,-0.00061,0.0,0.06656]
[1779555438355,55.51,75389.22,37.6,-0.00061,0.0,0.06651]
[1779555443390,55.51,75392.85,37.6,-0.0006,0.0,0.06606]
[1779555448426,55.51,75395.04,37.6,-0.0006,0.0,0.0658]
[1779555453461,55.51,75395.06,37.6,-0.0006,0.0,0.06538]
[1779555458496,55.51,75395.06,37.6,-0.0006,0.0,0.06538]
[1779555465298,55.51,75395.27,37.6,-0.0006,0.0,0.06535]
[1779555470606,55.51,75395.2,37.6,-0.0006,0.0,0.06536]
[1779555476623,55.51,75394.86,37.6,-0.0006,0.0,0.0654]
[1779555481657,55.51,75395.24,37.6,-0.0006,0.0,0.06536]
[1779555486693,55.51,75395.52,37.6,-0.0006,0.0,0.06532]
[1779555491728,55.51,75396.22,37.6,-0.0006,0.0,0.06524]
[1779555497770,55.51,75396.77,37.6,-0.00059,0.0,0.06517]
[1779555502805,55.51,75397.37,37.6,-0.00059,0.0,0.0651]
[1779555507840,55.51,75397.17,37.6,-0.00059,0.0,0.06512]
[1779555512875,55.51,75397.47,37.6,-0.00059,0.0,0.06468]
[1779555518938,55.51,75403.84,37.6,-0.00058,0.0,0.06391]
[1779555523973,55.51,75394.07,37.6,-0.00059,0.0,0.06509]
[1779555529007,55.51,75399.95,37.6,-0.00059,0.0,0.06438]
[1779555537069,55.51,75393.05,37.6,-0.0006,0.0,0.06521]
[1779555538071,55.51,75383.34,37.6,-0.00061,0.0,0.06639]
[1779555547138,55.51,75385.1,37.6,-0.00061,0.0,0.06618]
[1779555552173,55.51,75371.23,37.6,-0.00062,0.0,0.0679]
[1779555557208,55.51,75369.36,37.6,-0.00062,0.0,0.06814]
[1779555562243,55.51,75371.33,37.6,-0.00062,0.0,0.06789]
[1779555567278,55.51,75359.02,37.6,-0.00064,0.0,0.06945]
[1779555572314,55.51,75353.47,37.6,-0.00064,0.0,0.06973]
[1779555577349,55.51,75352.82,37.6,-0.00064,0.0,0.06981]
[1779555581377,55.51,75361.32,37.6,-0.00063,0.0,0.06872]
[1779555584342,55.51,75359.37,37.6,-0.00063,0.0,0.06897]
[1779555589433,55.51,75361.27,37.6,-0.00063,0.0,0.06873]
[1779555594468,55.51,75366.2,37.6,-0.00062,0.0,0.06811]
[1779555599503,55.51,75358.71,37.6,-0.00063,0.0,0.06906]
[1779555603531,55.51,75370.07,37.6,-0.00062,0.0,0.06762]
[1779555608566,55.51,75372.59,37.6,-0.00062,0.0,0.0673]
[1779555613648,55.51,75372.5,37.6,-0.00062,0.0,0.06732]
[1779555618851,55.51,75373.93,37.6,-0.00062,0.0,0.06714]
[1779555624725,55.51,75375.69,37.6,-0.00061,0.0,0.06692]
[1779555628753,55.51,75385.99,37.6,-0.0006,0.0,0.06565]
[1779555631793,55.51,75391.38,37.6,-0.00059,0.0,0.065]
[1779555637816,55.51,75391.83,37.6,-0.00059,0.0,0.06453]
[1779555641844,55.51,75403.2,37.6,-0.00058,0.0,0.06318]
[1779555646879,55.51,75407.48,37.6,-0.00057,0.0,0.06268]
[1779555648832,55.51,75407.78,37.6,-0.00057,0.0,0.06264]
[1779555653928,55.51,75405.14,37.6,-0.00057,0.0,0.06295]
[1779555658963,55.51,75403.69,37.6,-0.00058,0.0,0.06312]
[1779555663998,55.51,75397.48,37.6,-0.00058,0.0,0.06386]
[1779555669034,55.51,75397.79,37.6,-0.00058,0.0,0.06382]
[1779555674070,55.51,75404.24,37.6,-0.00057,0.0,0.06306]
[1779555679105,55.51,75402.35,37.6,-0.00058,0.0,0.06328]
[1779555684142,55.51,75407.79,37.6,-0.00057,0.0,0.06264]
[1779555686156,55.51,75417.02,37.6,-0.00056,0.0,0.06157]
[1779555691195,55.51,75430.96,37.6,-0.00054,0.0,0.0596]
[1779555696230,55.51,75430.3,37.6,-0.00054,0.0,0.05967]
[1779555702272,55.51,75429.96,37.6,-0.00054,0.0,0.05971]
[1779555707307,55.51,75423.91,37.6,-0.00055,0.0,0.06039]
[1779555714356,55.51,75423.91,37.6,-0.00055,0.0,0.06039]
[1779555721404,55.51,75429.98,37.6,-0.00054,0.0,0.05971]
[1779555727447,55.51,75427.46,37.6,-0.00054,0.0,0.05999]
[1779555732482,55.51,75423.01,37.6,-0.00055,0.0,0.06049]
[1779555737940,55.51,75422.69,37.6,-0.00055,0.0,0.06053]
[1779555743559,55.51,75438.52,37.6,-0.00053,0.0,0.05876]
[1779555745573,55.51,75423.58,37.6,-0.00055,0.0,0.06043]
[1779555752622,55.51,75420.92,37.6,-0.00055,0.0,0.06034]
[1779555757657,55.51,75419.89,37.6,-0.00055,0.0,0.06046]
[1779555762692,55.51,75420.45,37.6,-0.00055,0.0,0.06039]
[1779555767727,55.51,75421.97,37.6,-0.00055,0.0,0.06022]
[1779555773769,55.51,75423.25,37.6,-0.00055,0.0,0.06008]
[1779555776790,55.51,75414.83,37.6,-0.00056,0.0,0.06103]
[1779555777489,55.51,75414.83,37.6,-0.00056,0.0,0.06103]
[1779555784846,55.51,75413.97,37.6,-0.00056,0.0,0.06113]
[1779555788468,55.51,75413.51,37.6,-0.00056,0.0,0.06118]
[1779555791897,55.51,75401.49,37.6,-0.00057,0.0,0.06257]
[1779555796933,55.51,75390.53,37.6,-0.00058,0.0,0.06387]
[1779555801414,55.51,75386.6,37.6,-0.00059,0.0,0.06434]
[1779555808015,55.51,75382.1,37.6,-0.00059,0.0,0.06488]
[1779555808709,55.51,75382.1,37.6,-0.00059,0.0,0.06488]
[1779555814054,55.51,75375.02,37.6,-0.0006,0.0,0.06532]
[1779555819089,55.51,75377.88,37.6,-0.0006,0.0,0.06498]
[1779555823410,55.51,75377.97,37.6,-0.0006,0.0,0.06496]
[1779555824956,55.51,75377.97,37.6,-0.0006,0.0,0.06496]
[1779555826067,55.51,75377.91,37.6,-0.0006,0.0,0.06497]
[1779555831173,55.51,75380.31,37.6,-0.00059,0.0,0.06468]
[1779555836208,55.51,75382.76,37.6,-0.00059,0.0,0.06439]
[1779555841243,55.51,75382.35,37.6,-0.00059,0.0,0.06444]
[1779555846280,55.51,75380.93,37.6,-0.00059,0.0,0.06461]
[1779555852323,55.51,75381.37,37.6,-0.00059,0.0,0.06455]
[1779555856353,55.51,75369.14,37.6,-0.00061,0.0,0.06604]
[1779555857465,55.51,75369.14,37.6,-0.00061,0.0,0.06604]
[1779555863402,55.51,75369.09,37.6,-0.00061,0.0,0.06605]
[1779555869444,55.51,75368.09,37.6,-0.00061,0.0,0.06617]
[1779555874500,55.51,75368.5,37.6,-0.0006,0.0,0.0657]
[1779555882539,55.51,75368.07,37.6,-0.0006,0.0,0.06575]
[1779555887574,55.51,75365.89,37.6,-0.00061,0.0,0.06602]
[1779555891577,55.51,75365.54,37.6,-0.00061,0.0,0.06606]
[1779555891602,55.51,75357.25,37.6,-0.00062,0.0,0.06709]
[1779555896636,55.51,75353.9,37.6,-0.00062,0.0,0.06751]
[1779555901672,55.51,75356.38,37.6,-0.00062,0.0,0.0672]
[1779555905340,55.51,75359.61,37.6,-0.00061,0.0,0.0668]
[1779555910735,55.51,75362.92,37.6,-0.00061,0.0,0.06639]
[1779555914043,55.51,75375.14,37.6,-0.00059,0.0,0.06489]
[1779555919798,55.51,75371.85,37.6,-0.0006,0.0,0.06529]
[1779555920740,55.51,75371.85,37.6,-0.0006,0.0,0.06529]
[1779555925840,55.51,75374.03,37.6,-0.0006,0.0,0.06503]
[1779555930876,55.51,75376.94,37.6,-0.00059,0.0,0.06468]
[1779555935911,55.51,75375.78,37.6,-0.00059,0.0,0.0644]
[1779555937782,55.51,75375.77,37.6,-0.00059,0.0,0.0644]
[1779555944974,55.51,75372.55,37.6,-0.00059,0.0,0.06479]
[1779555950009,55.51,75372.57,37.6,-0.00059,0.0,0.06479]
[1779555954820,55.51,75378.58,37.6,-0.00059,0.0,0.06407]
[1779555960079,55.51,75378.96,37.6,-0.00059,0.0,0.06402]
[1779555965115,55.51,75380.5,37.6,-0.00058,0.0,0.06384]
[1779555971838,55.51,75380.5,37.6,-0.00058,0.0,0.06384]
[1779555977199,55.51,75380.08,37.6,-0.00059,0.0,0.06389]
[1779555983241,55.51,75379.2,37.6,-0.00059,0.0,0.06399]
[1779555988863,55.51,75379.26,37.6,-0.00059,0.0,0.06399]
[1779555994321,55.51,75375.54,37.6,-0.00059,0.0,0.06402]
[1779556002377,55.51,75372.59,37.6,-0.00059,0.0,0.06437]
[1779556005900,55.51,75371.58,37.6,-0.00059,0.0,0.06449]
[1779556011440,55.51,75371.46,37.6,-0.00059,0.0,0.06451]
[1779556016479,55.51,75371.36,37.6,-0.00059,0.0,0.06452]
[1779556021514,55.51,75371.6,37.6,-0.00059,0.0,0.06449]
[1779556022919,55.51,75371.12,37.6,-0.00059,0.0,0.06455]
[1779556028563,55.51,75372.17,37.6,-0.00059,0.0,0.06442]
[1779556032546,55.51,75372.17,37.6,-0.00059,0.0,0.06442]
[1779556033419,55.51,75372.13,37.6,-0.00059,0.0,0.06443]
[1779556038633,55.51,75370.51,37.6,-0.00059,0.0,0.06462]
[1779556045546,55.51,75370.55,37.6,-0.00059,0.0,0.06462]
[1779556045683,55.51,75369.8,37.6,-0.00059,0.0,0.06471]
[1779556048404,55.51,75369.83,37.6,-0.00059,0.0,0.06471]
[1779556048606,55.51,75369.83,37.6,-0.00059,0.0,0.06471]
[1779556053738,55.51,75359.75,37.6,-0.0006,0.0,0.06551]
[1779556058773,55.51,75358.81,37.6,-0.0006,0.0,0.06563]
[1779556063808,55.51,75366.57,37.6,-0.00059,0.0,0.06469]
[1779556068843,55.51,75365.31,37.6,-0.0006,0.0,0.06484]
[1779556073878,55.51,75366.01,37.6,-0.00059,0.0,0.06475]
[1779556078912,55.51,75368.93,37.6,-0.00059,0.0,0.0644]
[1779556083948,55.51,75369.12,37.6,-0.00059,0.0,0.06438]
[1779556089143,55.51,75374.31,37.6,-0.00058,0.0,0.06376]
[1779556095025,55.51,75384.25,37.6,-0.00057,0.0,0.06258]
[1779556100061,55.51,75386.99,37.6,-0.00057,0.0,0.06226]
[1779556105096,55.51,75387.95,37.6,-0.00057,0.0,0.06215]
[1779556112145,55.51,75387.75,37.6,-0.00057,0.0,0.06177]
[1779556117181,55.51,75389.91,37.6,-0.00056,0.0,0.06152]
[1779556121209,55.51,75400.12,37.6,-0.00055,0.0,0.06035]
[1779556126601,55.51,75403.09,37.6,-0.00055,0.0,0.06002]
[1779556136314,55.51,75405.49,37.6,-0.00054,0.0,0.05975]
[1779556140395,55.51,75405.41,37.6,-0.00054,0.0,0.05975]
[1779556147922,55.51,75405.56,37.6,-0.00054,0.0,0.05974]
[1779556153433,55.51,75404.03,37.6,-0.00055,0.0,0.05991]
[1779556157434,55.51,75405.11,37.6,-0.00055,0.0,0.05979]
[1779556162496,55.51,75405.34,37.6,-0.00055,0.0,0.05976]
[1779556167531,55.51,75405.41,37.6,-0.00054,0.0,0.05975]
[1779556173572,55.51,75405.42,37.6,-0.00054,0.0,0.05937]
[1779556174473,55.51,75405.42,37.6,-0.00054,0.0,0.05937]
[1779556179616,55.51,75405.87,37.6,-0.00054,0.0,0.05932]
[1779556184656,55.51,75404.84,37.6,-0.00054,0.0,0.05943]
[1779556189690,55.51,75404.8,37.6,-0.00054,0.0,0.05944]
[1779556191511,55.51,75404.8,37.6,-0.00054,0.0,0.05944]
[1779556197746,55.51,75404.24,37.6,-0.00054,0.0,0.0595]
[1779556203469,55.51,75403.88,37.6,-0.00054,0.0,0.05954]
[1779556203763,55.51,75404.36,37.6,-0.00054,0.0,0.05948]
[1779556208823,55.51,75393.98,37.6,-0.00055,0.0,0.06066]
[1779556213041,55.51,75381.23,37.6,-0.00057,0.0,0.06213]
[1779556217069,55.51,75381.08,37.6,-0.00057,0.0,0.06215]
[1779556222921,55.51,75388.27,37.6,-0.00056,0.0,0.06131]
[1779556227956,55.51,75382.01,37.6,-0.00057,0.0,0.06204]
[1779556232990,55.51,75382.32,37.6,-0.00056,0.0,0.0616]
[1779556234147,55.51,75382.32,37.6,-0.00056,0.0,0.0616]
[1779556242054,55.51,75381.63,37.6,-0.00056,0.0,0.06168]
[1779556250110,55.51,75381.71,37.6,-0.00056,0.0,0.06167]
[1779556251149,55.51,75381.71,37.6,-0.00056,0.0,0.06167]
[1779556260180,55.51,75381.66,37.6,-0.00056,0.0,0.06168]
[1779556265214,55.51,75381.71,37.6,-0.00056,0.0,0.06167]
[1779556268158,55.51,75381.56,37.6,-0.00056,0.0,0.06169]
[1779556277299,55.51,75375.59,37.6,-0.00057,0.0,0.06238]
[1779556281339,55.51,75367.03,37.6,-0.00058,0.0,0.06339]
[1779556285342,55.51,75367.42,37.6,-0.00058,0.0,0.06335]
[1779556291398,55.51,75366.68,37.6,-0.00058,0.0,0.06303]
[1779556296433,55.51,75366.17,37.6,-0.00058,0.0,0.06309]
[1779556301468,55.51,75365.99,37.6,-0.00058,0.0,0.06311]
[1779556302457,55.51,75365.99,37.6,-0.00058,0.0,0.06311]
[1779556307509,55.51,75357.28,37.6,-0.00059,0.0,0.06415]
[1779556312544,55.51,75353.73,37.6,-0.00059,0.0,0.06458]
[1779556319533,55.51,75353.46,37.6,-0.00059,0.0,0.06461]
[1779556321186,55.51,75353.46,37.6,-0.00059,0.0,0.06461]
[1779556325534,55.51,75353.11,37.6,-0.00059,0.0,0.06465]
[1779556332685,55.51,75353.14,37.6,-0.00059,0.0,0.06465]
[1779556336553,55.51,75352.54,37.6,-0.0006,0.0,0.06472]
[1779556341440,55.51,75352.27,37.6,-0.0006,0.0,0.06475]
[1779556341940,55.51,75348.56,37.6,-0.0006,0.0,0.0652]
[1779556343983,55.51,75346.5,37.6,-0.0006,0.0,0.06546]
[1779556344525,55.51,75346.5,37.6,-0.0006,0.0,0.06546]
[1779556348499,55.51,75346.55,37.6,-0.0006,0.0,0.06545]
[1779556351821,55.51,75347.51,37.6,-0.0006,0.0,0.06533]
[1779556356852,55.51,75349.91,37.6,-0.0006,0.0,0.06462]
[1779556362115,55.51,75350.01,37.6,-0.00059,0.0,0.06461]
[1779556367710,55.51,75353.19,37.6,-0.00059,0.0,0.06423]
[1779556368374,55.51,75353.22,37.6,-0.00059,0.0,0.06422]
[1779556374983,55.51,75352.43,37.6,-0.00059,0.0,0.06432]
[1779556379131,55.51,75353.24,37.6,-0.00059,0.0,0.06422]
[1779556380544,55.51,75353.69,37.6,-0.00059,0.0,0.06417]
[1779556380885,55.51,75353.69,37.6,-0.00059,0.0,0.06417]
[1779556383427,55.51,75354.27,37.6,-0.00059,0.0,0.0641]
[1779556385190,55.51,75354.82,37.6,-0.00059,0.0,0.06403]
[1779556389817,55.51,75360.25,37.6,-0.00058,0.0,0.06338]
[1779556395127,55.51,75360.39,37.6,-0.00058,0.0,0.06336]
[1779556399533,55.51,75361.32,37.6,-0.00058,0.0,0.06325]
[1779556399855,55.51,75361.32,37.6,-0.00058,0.0,0.06325]
[1779556406204,55.51,75367.71,37.6,-0.00057,0.0,0.0625]
[1779556413252,55.51,75368.19,37.6,-0.00057,0.0,0.06204]
[1779556419294,55.51,75367.73,37.6,-0.00057,0.0,0.06209]
[1779556424330,55.51,75367.75,37.6,-0.00057,0.0,0.06209]
[1779556430372,55.51,75367.53,37.6,-0.00057,0.0,0.06212]
[1779556435407,55.51,75367.85,37.6,-0.00057,0.0,0.06208]
[1779556440442,55.51,75367.85,37.6,-0.00057,0.0,0.06208]
[1779556445477,55.51,75371.22,37.6,-0.00057,0.0,0.06169]
[1779556450512,55.51,75375.87,37.6,-0.00056,0.0,0.06115]
[1779556455547,55.51,75376.31,37.6,-0.00056,0.0,0.0611]
[1779556460582,55.51,75375.85,37.6,-0.00056,0.0,0.06115]
[1779556465617,55.51,75376.62,37.6,-0.00056,0.0,0.06106]
[1779556472666,55.51,75376.28,37.6,-0.00056,0.0,0.06071]
[1779556477701,55.51,75376.16,37.6,-0.00056,0.0,0.06072]
[1779556482736,55.51,75375.67,37.6,-0.00056,0.0,0.06077]
[1779556490792,55.51,75375.78,37.6,-0.00056,0.0,0.06076]
[1779556495827,55.51,75379.25,37.6,-0.00055,0.0,0.06037]
[1779556500862,55.51,75378.96,37.6,-0.00055,0.0,0.0604]
[1779556504890,55.51,75388.6,37.6,-0.00054,0.0,0.05931]
[1779556510933,55.51,75390.03,37.6,-0.00054,0.0,0.05917]
[1779556516974,55.51,75393.87,37.6,-0.00054,0.0,0.05876]
[1779556522009,55.51,75389.39,37.6,-0.00054,0.0,0.05928]
[1779556527044,55.51,75388.72,37.6,-0.00054,0.0,0.05936]
[1779556531072,55.51,75396.51,37.6,-0.00053,0.0,0.05813]
[1779556537120,55.52,75398.61,37.6,-0.00053,0.0,0.05793]
[1779556540339,55.52,75398.71,37.6,-0.00053,0.0,0.05793]
[1779556541246,55.52,75398.71,37.6,-0.00053,0.0,0.05794]
[1779556541707,55.52,75398.71,37.6,-0.00053,0.0,0.05794]
[1779556547725,55.52,75399.06,37.6,-0.00053,0.0,0.05793]
[1779556554585,55.52,75399.88,37.6,-0.00053,0.0,0.05787]
[1779556560275,55.53,75400.06,37.6,-0.00053,0.0,0.05791]
[1779556565310,55.53,75400.29,37.6,-0.00053,0.0,0.05792]
[1779556566691,55.53,75400.29,37.6,-0.00053,0.0,0.05792]
[1779556572358,55.54,75401.03,37.6,-0.00053,0.0,0.05789]
[1779556578542,55.54,75401.03,37.6,-0.00053,0.0,0.05789]
[1779556578588,55.54,75401.03,37.6,-0.00053,0.0,0.05789]
[1779556578689,55.54,75411.43,37.6,-0.00052,0.0,0.0568]
[1779556584443,55.55,75418.11,37.6,-0.00051,0.0,0.05615]
[1779556588704,55.55,75419.0,37.6,-0.00051,0.0,0.05609]
[1779556594513,55.56,75420.92,37.6,-0.00051,0.0,0.0556]
[1779556599547,55.56,75422.89,37.6,-0.0005,0.0,0.05544]
[1779556604583,55.57,75423.73,37.6,-0.0005,0.0,0.05542]
[1779556605874,55.57,75423.73,37.6,-0.0005,0.0,0.05542]
[1779556611632,55.58,75424.33,37.6,-0.0005,0.0,0.05544]
[1779556616667,55.58,75424.27,37.6,-0.00051,0.0,0.05552]
[1779556621701,55.59,75423.26,37.6,-0.00051,0.0,0.05569]
[1779556622893,55.59,75423.26,37.6,-0.00051,0.0,0.05569]
[1779556632779,55.6,75421.85,37.6,-0.00051,0.0,0.05596]
[1779556637814,55.6,75418.51,37.6,-0.00051,0.0,0.05635]
[1779556639967,55.6,75418.46,37.6,-0.00051,0.0,0.05636]
[1779556646877,55.6,75417.78,37.6,-0.00051,0.0,0.05644]
[1779556652919,55.6,75415.31,37.6,-0.00051,0.0,0.05633]
[1779556657008,55.61,75413.52,37.6,-0.00052,0.0,0.05655]
[1779556659968,55.61,75395.43,37.6,-0.00054,0.0,0.05856]
[1779556667179,55.61,75394.16,37.6,-0.00054,0.0,0.05872]
[1779556678096,55.62,75388.34,37.6,-0.00054,0.0,0.05942]
[1779556683131,55.62,75386.61,37.6,-0.00055,0.0,0.05963]
[1779556684204,55.62,75386.61,37.6,-0.00055,0.0,0.05963]
[1779556688166,55.62,75377.79,37.6,-0.00056,0.0,0.06063]
[1779556693201,55.62,75376.01,37.6,-0.00056,0.0,0.06083]
[1779556699243,55.62,75373.39,37.6,-0.00056,0.0,0.06113]
[1779556701238,55.62,75373.44,37.6,-0.00056,0.0,0.06113]
[1779556706292,55.62,75374.36,37.6,-0.00056,0.0,0.06102]
[1779556711327,55.62,75375.87,37.6,-0.00056,0.0,0.06045]
[1779556716364,55.62,75376.58,37.6,-0.00055,0.0,0.06037]
[1779556718281,55.62,75376.58,37.6,-0.00055,0.0,0.06037]
[1779556727441,55.62,75376.52,37.6,-0.00055,0.0,0.06038]
[1779556732476,55.62,75377.38,37.6,-0.00055,0.0,0.06028]
[1779556735285,55.62,75377.38,37.6,-0.00055,0.0,0.06028]
[1779556742546,55.62,75376.44,37.6,-0.00055,0.0,0.06039]
[1779556750621,55.62,75377.37,37.6,-0.00055,0.0,0.06028]
[1779556752326,55.62,75377.81,37.6,-0.00055,0.0,0.06023]
[1779556760691,55.62,75385.27,37.6,-0.00055,0.0,0.05941]
[1779556765726,55.62,75379.41,37.6,-0.00055,0.0,0.06007]
[1779556769405,55.62,75378.77,37.6,-0.00055,0.0,0.06015]
[1779556775796,55.62,75379.18,37.6,-0.00055,0.0,0.05971]
[1779556781838,55.62,75379.98,37.6,-0.00055,0.0,0.05962]
[1779556786440,55.62,75379.9,37.6,-0.00055,0.0,0.05963]
[1779556793922,55.62,75379.78,37.6,-0.00055,0.0,0.05965]
[1779556798957,55.62,75379.92,37.6,-0.00055,0.0,0.05964]
[1779556803462,55.62,75379.87,37.6,-0.00055,0.0,0.05965]
[1779556809035,55.62,75379.78,37.6,-0.00055,0.0,0.05967]
[1779556819106,55.62,75379.78,37.6,-0.00055,0.0,0.05968]
[1779556820520,55.62,75379.78,37.6,-0.00055,0.0,0.05968]
[1779556826155,55.62,75364.65,37.6,-0.00057,0.0,0.06141]
[1779556828169,55.62,75355.82,37.6,-0.00058,0.0,0.06244]
[1779556833204,55.62,75355.25,37.6,-0.00057,0.0,0.0621]
[1779556837682,55.62,75355.89,37.6,-0.00057,0.0,0.06203]
[1779556847302,55.62,75353.2,37.6,-0.00058,0.0,0.06234]
[1779556852337,55.62,75354.22,37.6,-0.00057,0.0,0.06222]
[1779556854718,55.62,75354.34,37.6,-0.00057,0.0,0.06221]
[1779556864421,55.62,75354.21,37.6,-0.00057,0.0,0.06223]
[1779556865428,55.62,75363.99,37.6,-0.00056,0.0,0.06109]
[1779556870463,55.62,75365.5,37.6,-0.00056,0.0,0.06092]
[1779556871740,55.62,75365.5,37.6,-0.00056,0.0,0.06092]
[1779556877514,55.62,75368.58,37.6,-0.00056,0.0,0.06056]
[1779556882550,55.62,75369.13,37.6,-0.00056,0.0,0.0605]
[1779556888814,55.62,75369.4,37.6,-0.00056,0.0,0.06047]
[1779556894633,55.62,75370.67,37.6,-0.00055,0.0,0.05993]
[1779556899946,55.62,75371.61,37.6,-0.00055,0.0,0.05982]
[1779556905849,55.62,75371.25,37.6,-0.00055,0.0,0.05987]
[1779556908733,55.63,75351.59,37.6,-0.00057,0.0,0.06213]
[1779556913768,55.63,75350.58,37.6,-0.00057,0.0,0.06225]
[1779556918803,55.63,75349.7,37.6,-0.00058,0.0,0.06235]
[1779556923044,55.63,75351.12,37.6,-0.00057,0.0,0.06218]
[1779556926859,55.63,75364.36,37.6,-0.00056,0.0,0.06065]
[1779556932901,55.63,75363.86,37.6,-0.00056,0.0,0.06071]
[1779556937936,55.63,75351.72,37.6,-0.00057,0.0,0.06211]
[1779556940081,55.63,75350.2,37.6,-0.00058,0.0,0.06229]
[1779556941964,55.63,75338.26,37.6,-0.00059,0.0,0.06371]
[1779556947226,55.63,75341.99,37.6,-0.00058,0.0,0.06326]
[1779556953043,55.63,75343.84,37.6,-0.00058,0.0,0.06263]
[1779556957160,55.63,75343.77,37.6,-0.00058,0.0,0.06264]
[1779556964120,55.63,75346.72,37.6,-0.00058,0.0,0.06229]
[1779556969155,55.63,75347.79,37.6,-0.00057,0.0,0.06217]
[1779556974197,55.63,75341.98,37.6,-0.00058,0.0,0.06285]
[1779556980232,55.63,75337.86,37.6,-0.00059,0.0,0.06334]
[1779556985267,55.63,75338.76,37.6,-0.00058,0.0,0.06323]
[1779556990302,55.63,75337.84,37.6,-0.00059,0.0,0.06334]
[1779556991274,55.63,75337.84,37.6,-0.00059,0.0,0.06334]
[1779556997351,55.63,75337.67,37.6,-0.00059,0.0,0.06336]
[1779557003393,55.63,75337.82,37.6,-0.00059,0.0,0.06335]
[1779557008311,55.63,75337.8,37.6,-0.00059,0.0,0.06335]
[1779557016484,55.63,75338.61,37.6,-0.00058,0.0,0.06284]
[1779557021519,55.63,75339.29,37.6,-0.00058,0.0,0.06276]
[1779557025376,55.63,75339.42,37.6,-0.00058,0.0,0.06274]
[1779557032600,55.63,75340.59,37.6,-0.00058,0.0,0.06261]
[1779557037646,55.63,75341.64,37.6,-0.00058,0.0,0.06248]
[1779557042393,55.63,75340.06,37.6,-0.00058,0.0,0.06267]
[1779557046960,55.63,75340.54,37.6,-0.00058,0.0,0.06261]
[1779557047875,55.63,75340.54,37.6,-0.00058,0.0,0.06261]
[1779557053746,55.63,75341.8,37.6,-0.00058,0.0,0.06246]
[1779557059430,55.63,75341.98,37.6,-0.00058,0.0,0.06244]
[1779557063816,55.63,75351.17,37.6,-0.00057,0.0,0.06137]
[1779557068850,55.63,75354.32,37.6,-0.00056,0.0,0.061]
[1779557073886,55.63,75355.58,37.6,-0.00056,0.0,0.06046]
[1779557076471,55.63,75356.08,37.6,-0.00056,0.0,0.0604]
[1779557081942,55.63,75356.4,37.6,-0.00056,0.0,0.06036]
[1779557086977,55.63,75357.63,37.6,-0.00056,0.0,0.06022]
[1779557092014,55.63,75359.34,37.6,-0.00055,0.0,0.06003]
[1779557093490,55.63,75359.34,37.6,-0.00055,0.0,0.06003]
[1779557099060,55.63,75358.22,37.6,-0.00055,0.0,0.06016]
[1779557104097,55.63,75359.04,37.6,-0.00055,0.0,0.06006]
[1779557109132,55.63,75362.4,37.6,-0.00055,0.0,0.05968]
[1779557110509,55.63,75362.4,37.6,-0.00055,0.0,0.05968]
[1779557116181,55.63,75363.21,37.6,-0.00055,0.0,0.05959]
[1779557121217,55.63,75361.68,37.6,-0.00055,0.0,0.05976]
[1779557126252,55.63,75361.62,37.6,-0.00055,0.0,0.05977]
[1779557127548,55.63,75361.62,37.6,-0.00055,0.0,0.05977]
[1779557134309,55.63,75361.09,37.6,-0.00055,0.0,0.05944]
[1779557139344,55.63,75361.48,37.6,-0.00055,0.0,0.05939]
[1779557143832,55.63,75360.76,37.6,-0.00055,0.0,0.05947]
[1779557150421,55.63,75361.28,37.6,-0.00055,0.0,0.05941]
[1779557155456,55.63,75361.2,37.6,-0.00055,0.0,0.05942]
[1779557160491,55.63,75360.02,37.6,-0.00055,0.0,0.05956]
[1779557160802,55.63,75360.02,37.6,-0.00055,0.0,0.05956]
[1779557166533,55.63,75359.66,37.6,-0.00055,0.0,0.0596]
[1779557171568,55.63,75355.01,37.6,-0.00055,0.0,0.06013]
[1779557176603,55.63,75354.84,37.6,-0.00055,0.0,0.06014]
[1779557177841,55.63,75354.78,37.6,-0.00056,0.0,0.06015]
[1779557185670,55.63,75354.93,37.6,-0.00055,0.0,0.06013]
[1779557190705,55.63,75355.2,37.6,-0.00055,0.0,0.0601]
[1779557194843,55.63,75355.15,37.6,-0.00055,0.0,0.05971]
[1779557200775,55.63,75355.3,37.6,-0.00055,0.0,0.0597]
[1779557201265,55.63,75355.3,37.6,-0.00055,0.0,0.0597]
[1779557202487,55.63,75356.01,37.6,-0.00055,0.0,0.05962]
[1779557208831,55.63,75359.65,37.6,-0.00055,0.0,0.0592]
[1779557211925,55.63,75355.09,37.6,-0.00055,0.0,0.05972]
[1779557217895,55.63,75352.71,37.6,-0.00055,0.0,0.05999]
[1779557222930,55.63,75352.79,37.6,-0.00055,0.0,0.05998]
[1779557227965,55.63,75352.27,37.6,-0.00055,0.0,0.06004]
[1779557228947,55.63,75352.27,37.6,-0.00055,0.0,0.06004]
[1779557234007,55.63,75350.64,37.6,-0.00056,0.0,0.06023]
[1779557239044,55.63,75346.02,37.6,-0.00056,0.0,0.06076]
[1779557244081,55.63,75343.58,37.6,-0.00056,0.0,0.06104]
[1779557245979,55.63,75343.42,37.6,-0.00056,0.0,0.06105]
[1779557251129,55.63,75344.2,37.6,-0.00056,0.0,0.06056]
[1779557256164,55.63,75344.9,37.6,-0.00056,0.0,0.06048]
[1779557262206,55.63,75344.09,37.6,-0.00056,0.0,0.06058]
[1779557262982,55.63,75344.09,37.6,-0.00056,0.0,0.06058]
[1779557268248,55.63,75345.35,37.6,-0.00056,0.0,0.06043]
[1779557273283,55.63,75347.38,37.6,-0.00056,0.0,0.0602]
[1779557278318,55.63,75347.91,37.6,-0.00056,0.0,0.06014]
[1779557280029,55.63,75347.54,37.6,-0.00056,0.0,0.06018]
[1779557285366,55.63,75352.33,37.6,-0.00055,0.0,0.05964]
[1779557292415,55.63,75353.76,37.6,-0.00055,0.0,0.05947]
[1779557297138,55.63,75356.95,37.6,-0.00055,0.0,0.05912]
[1779557302486,55.63,75357.95,37.6,-0.00054,0.0,0.059]
[1779557307521,55.63,75358.03,37.6,-0.00054,0.0,0.05899]
[1779557313701,55.63,75358.04,37.6,-0.00054,0.0,0.0586]
[1779557314156,55.63,75358.04,37.6,-0.00054,0.0,0.0586]
[1779557319606,55.63,75358.38,37.6,-0.00054,0.0,0.05856]
[1779557325648,55.63,75360.81,37.6,-0.00054,0.0,0.0583]
[1779557330683,55.63,75363.92,37.6,-0.00053,0.0,0.05796]
[1779557331193,55.63,75363.92,37.6,-0.00053,0.0,0.05796]
[1779557336725,55.63,75364.56,37.6,-0.00053,0.0,0.0579]
[1779557341760,55.63,75366.05,37.6,-0.00053,0.0,0.05773]
[1779557348238,55.63,75366.58,37.6,-0.00053,0.0,0.05767]
[1779557353844,55.63,75364.67,37.6,-0.00053,0.0,0.05791]
[1779557358581,55.63,75364.52,37.6,-0.00053,0.0,0.05794]
[1779557358890,55.63,75379.77,37.6,-0.00052,0.0,0.05628]
[1779557359886,55.63,75406.21,37.6,-0.00049,0.0,0.05351]
[1779557365928,55.63,75407.74,37.6,-0.00049,0.0,0.05335]
[1779557370963,55.63,75407.67,37.6,-0.00049,0.0,0.05336]
[1779557373784,55.63,75405.41,37.6,-0.00049,0.0,0.05323]
[1779557379019,55.63,75393.25,37.6,-0.0005,0.0,0.05448]
[1779557384057,55.63,75392.77,37.6,-0.0005,0.0,0.05453]
[1779557389349,55.63,75392.75,37.6,-0.0005,0.0,0.05453]
[1779557395134,55.63,75397.03,37.6,-0.0005,0.0,0.05409]
[1779557400169,55.63,75397.05,37.6,-0.0005,0.0,0.05409]
[1779557405204,55.63,75397.62,37.6,-0.0005,0.0,0.05403]
[1779557406382,55.63,75397.62,37.6,-0.0005,0.0,0.05403]
[1779557411245,55.63,75408.09,37.6,-0.00048,0.0,0.05295]
[1779557416281,55.63,75411.23,37.6,-0.00048,0.0,0.05263]
[1779557418600,55.63,75411.49,37.6,-0.00048,0.0,0.05261]
[1779557425344,55.63,75403.68,37.6,-0.00049,0.0,0.0534]
[1779557427358,55.63,75412.07,37.6,-0.00048,0.0,0.05255]
[1779557429703,55.63,75412.79,37.6,-0.00048,0.0,0.05248]
[1779557435414,55.63,75413.65,37.6,-0.00048,0.0,0.05204]
[1779557440449,55.63,75414.8,37.6,-0.00047,0.0,0.05192]
[1779557445273,55.63,75414.8,37.6,-0.00047,0.0,0.05192]
[1779557450519,55.63,75412.37,37.6,-0.00048,0.0,0.05216]
[1779557454547,55.63,75403.4,37.6,-0.00049,0.0,0.05307]
[1779557457850,55.63,75402.97,37.6,-0.00049,0.0,0.05311]
[1779557461596,55.63,75413.18,37.6,-0.00048,0.0,0.05208]
[1779557466631,55.63,75416.1,37.6,-0.00047,0.0,0.05179]
[1779557471666,55.63,75417.37,37.6,-0.00047,0.0,0.05166]
[1779557476311,55.63,75417.37,37.6,-0.00047,0.0,0.05166]
[1779557481738,55.63,75419.19,37.6,-0.00047,0.0,0.05148]
[1779557487780,55.63,75421.15,37.6,-0.00047,0.0,0.05129]
[1779557493385,55.63,75425.49,37.6,-0.00046,0.0,0.05051]
[1779557498857,55.63,75421.43,37.6,-0.00046,0.0,0.05091]
[1779557503892,55.63,75422.12,37.6,-0.00046,0.0,0.05084]
[1779557508927,55.63,75423.14,37.6,-0.00046,0.0,0.05074]
[1779557510422,55.63,75423.16,37.6,-0.00046,0.0,0.05074]
[1779557515975,55.63,75423.9,37.6,-0.00046,0.0,0.05067]
[1779557521014,55.63,75423.9,37.6,-0.00046,0.0,0.05067]
[1779557526049,55.63,75419.81,37.6,-0.00047,0.0,0.05107]
[1779557527459,55.63,75419.74,37.6,-0.00047,0.0,0.05108]
[1779557535112,55.63,75414.22,37.6,-0.00047,0.0,0.05162]
[1779557538347,55.63,75413.48,37.6,-0.00047,0.0,0.0517]
[1779557547196,55.63,75412.67,37.6,-0.00047,0.0,0.05178]
[1779557548480,55.63,75412.67,37.6,-0.00047,0.0,0.05178]
[1779557554249,55.63,75409.42,37.6,-0.00047,0.0,0.05175]
[1779557565596,55.63,75409.5,37.6,-0.00047,0.0,0.05174]
[1779557571370,55.63,75409.57,37.6,-0.00047,0.0,0.05173]
[1779557578535,55.63,75412.59,37.6,-0.00047,0.0,0.05143]
[1779557584463,55.63,75416.17,37.6,-0.00047,0.0,0.05108]
[1779557588769,55.63,75411.7,37.6,-0.00047,0.0,0.05152]
[1779557594531,55.63,75403.78,37.6,-0.00048,0.0,0.05231]
[1779557599566,55.63,75401.55,37.6,-0.00048,0.0,0.05254]
[1779557602918,55.63,75401.63,37.6,-0.00048,0.0,0.05253]
[1779557612656,55.63,75401.65,37.6,-0.00048,0.0,0.05217]
[1779557617692,55.63,75401.68,37.6,-0.00048,0.0,0.05217]
[1779557619916,55.63,75401.51,37.6,-0.00048,0.0,0.05219]
[1779557626754,55.63,75402.75,37.6,-0.00048,0.0,0.05206]
[1779557630784,55.63,75411.02,37.6,-0.00047,0.0,0.05124]
[1779557631902,55.63,75411.02,37.6,-0.00047,0.0,0.05124]
[1779557637833,55.63,75413.8,37.6,-0.00047,0.0,0.05096]
[1779557642868,55.63,75414.79,37.6,-0.00046,0.0,0.05087]
[1779557645845,55.63,75420.28,37.6,-0.00046,0.0,0.05033]
[1779557650926,55.63,75417.06,37.6,-0.00046,0.0,0.05064]
[1779557655961,55.63,75414.9,37.6,-0.00046,0.0,0.05086]
[1779557657962,55.63,75414.9,37.6,-0.00046,0.0,0.05086]
[1779557658606,55.63,75414.46,37.6,-0.00047,0.0,0.0509]
[1779557668045,55.63,75414.8,37.6,-0.00046,0.0,0.05087]
[1779557671406,55.63,75415.56,37.6,-0.00046,0.0,0.05044]
[1779557677108,55.63,75417.45,37.6,-0.00046,0.0,0.05026]
[1779557682143,55.63,75421.3,37.6,-0.00046,0.0,0.04989]
[1779557687178,55.63,75421.14,37.6,-0.00046,0.0,0.0499]
[1779557688438,55.63,75421.13,37.6,-0.00046,0.0,0.0499]
[1779557692214,55.63,75405.17,37.6,-0.00047,0.0,0.05147]
[1779557693220,55.63,75395.53,37.6,-0.00048,0.0,0.05243]
[1779557698255,55.63,75380.3,37.6,-0.0005,0.0,0.05399]
[1779557702450,55.63,75386.61,37.6,-0.00049,0.0,0.05334]
[1779557708615,55.63,75386.7,37.6,-0.00049,0.0,0.05333]
[1779557714631,55.63,75381.98,37.6,-0.00049,0.0,0.05382]
[1779557724888,55.63,75378.41,37.6,-0.0005,0.0,0.05419]
[1779557730495,55.63,75374.99,37.6,-0.0005,0.0,0.05454]
[1779557735530,55.63,75374.86,37.6,-0.0005,0.0,0.05419]
[1779557740564,55.63,75374.89,37.6,-0.0005,0.0,0.05419]
[1779557741969,55.63,75374.89,37.6,-0.0005,0.0,0.05419]
[1779557747614,55.63,75374.12,37.6,-0.0005,0.0,0.05427]
[1779557752649,55.63,75368.94,37.6,-0.0005,0.0,0.05481]
[1779557757686,55.63,75366.02,37.6,-0.00051,0.0,0.05512]
[1779557759003,55.63,75366.02,37.6,-0.00051,0.0,0.05512]
[1779557764735,55.63,75367.93,37.6,-0.00051,0.0,0.05492]
[1779557769770,55.63,75367.88,37.6,-0.00051,0.0,0.05492]
[1779557774128,55.63,75367.76,37.6,-0.00051,0.0,0.05493]
[1779557780847,55.63,75367.49,37.6,-0.00051,0.0,0.05496]
[1779557784709,55.63,75367.57,37.6,-0.00051,0.0,0.05495]
[1779557792931,55.63,75367.57,37.6,-0.0005,0.0,0.05458]
[1779557797967,55.63,75367.4,37.6,-0.0005,0.0,0.0546]
[1779557801750,55.63,75368.16,37.6,-0.0005,0.0,0.05452]
[1779557807030,55.63,75368.2,37.6,-0.0005,0.0,0.05451]
[1779557813072,55.63,75370.59,37.6,-0.0005,0.0,0.05426]
[1779557818107,55.63,75369.0,37.6,-0.0005,0.0,0.05443]
[1779557819674,55.63,75364.49,37.6,-0.00051,0.0,0.05491]
[1779557825157,55.63,75357.92,37.6,-0.00051,0.0,0.0556]
[1779557830191,55.63,75357.83,37.6,-0.00051,0.0,0.05561]
[1779557835226,55.63,75353.77,37.6,-0.00052,0.0,0.05605]
[1779557836351,55.63,75353.77,37.6,-0.00052,0.0,0.05605]
[1779557842275,55.63,75348.74,37.6,-0.00052,0.0,0.05659]
[1779557847310,55.63,75344.37,37.6,-0.00053,0.0,0.05707]
[1779557847892,55.63,75344.37,37.6,-0.00053,0.0,0.05707]
[1779557853352,55.63,75342.52,37.6,-0.00053,0.0,0.05688]
[1779557858387,55.63,75343.15,37.6,-0.00053,0.0,0.05681]
[1779557860179,55.63,75342.74,37.6,-0.00053,0.0,0.05686]
[1779557865436,55.63,75342.94,37.6,-0.00053,0.0,0.05684]
[1779557871480,55.63,75343.56,37.6,-0.00053,0.0,0.05677]
[1779557876515,55.63,75344.16,37.6,-0.00052,0.0,0.0567]
[1779557877303,55.63,75344.16,37.6,-0.00052,0.0,0.0567]
[1779557882557,55.63,75348.46,37.6,-0.00052,0.0,0.05624]
[1779557887592,55.63,75343.74,37.6,-0.00053,0.0,0.05675]
[1779557892627,55.63,75340.41,37.6,-0.00053,0.0,0.05711]
[1779557895026,55.63,75339.88,37.6,-0.00053,0.0,0.05717]
[1779557900684,55.63,75340.83,37.6,-0.00053,0.0,0.05707]
[1779557905719,55.63,75340.35,37.6,-0.00053,0.0,0.05712]
[1779557912010,55.63,75338.72,37.6,-0.00053,0.0,0.0573]
[1779557919817,55.63,75338.57,37.6,-0.00053,0.0,0.05693]
[1779557924851,55.63,75338.55,37.6,-0.00053,0.0,0.05693]
[1779557929018,55.63,75333.52,37.6,-0.00053,0.0,0.05748]
[1779557935929,55.63,75336.25,37.6,-0.00053,0.0,0.05718]
[1779557938950,55.63,75345.19,37.6,-0.00052,0.0,0.05621]
[1779557943912,55.63,75348.82,37.6,-0.00052,0.0,0.05582]
[1779557949020,55.63,75352.99,37.6,-0.00051,0.0,0.05537]
[1779557955063,55.63,75354.66,37.6,-0.00051,0.0,0.0552]
[1779557960930,55.63,75354.66,37.6,-0.00051,0.0,0.0552]
[1779557967147,55.63,75354.6,37.6,-0.00051,0.0,0.0552]
[1779557973188,55.63,75354.6,37.6,-0.00051,0.0,0.05483]
[1779557977218,55.63,75346.36,37.6,-0.00052,0.0,0.0557]
[1779557977932,55.63,75346.36,37.6,-0.00052,0.0,0.0557]
[1779557983261,55.63,75345.84,37.6,-0.00052,0.0,0.05576]
[1779557988296,55.63,75345.41,37.6,-0.00052,0.0,0.05581]
[1779557989360,55.63,75345.41,37.6,-0.00052,0.0,0.05581]
[1779557990326,55.63,75374.57,37.6,-0.00049,0.0,0.05276]
[1779557995361,55.63,75379.08,37.6,-0.00048,0.0,0.0523]
[1779558000396,55.63,75381.71,37.6,-0.00048,0.0,0.05203]
[1779558003288,55.63,75380.28,37.6,-0.00048,0.0,0.05218]
[1779558003417,55.63,75362.51,37.6,-0.0005,0.0,0.054]
[1779558008452,55.63,75359.28,37.6,-0.0005,0.0,0.05434]
[1779558013528,55.63,75359.07,37.6,-0.0005,0.0,0.05436]
[1779558022550,55.63,75356.59,37.6,-0.0005,0.0,0.05462]
[1779558027585,55.63,75351.99,37.6,-0.00051,0.0,0.0551]
[1779558030543,55.63,75354.1,37.6,-0.00051,0.0,0.05488]
[1779558035641,55.63,75355.44,37.6,-0.0005,0.0,0.05437]
[1779558047568,55.63,75355.23,37.6,-0.0005,0.0,0.05439]
[1779558052764,55.63,75360.71,37.6,-0.0005,0.0,0.05382]
[1779558058806,55.63,75360.16,37.6,-0.0005,0.0,0.05387]
[1779558064604,55.63,75360.18,37.6,-0.0005,0.0,0.05387]
[1779558071897,55.63,75359.92,37.6,-0.0005,0.0,0.0539]
[1779558079953,55.63,75360.22,37.6,-0.0005,0.0,0.05387]
[1779558081641,55.63,75360.22,37.6,-0.0005,0.0,0.05387]
[1779558082974,55.63,75351.58,37.6,-0.00051,0.0,0.05477]
[1779558088014,55.63,75350.24,37.6,-0.00051,0.0,0.05491]
[1779558098679,55.63,75350.21,37.6,-0.0005,0.0,0.05454]
[1779558108154,55.63,75347.8,37.6,-0.00051,0.0,0.0548]
[1779558115698,55.63,75347.8,37.6,-0.00051,0.0,0.0548]
[1779558124267,55.63,75346.11,37.6,-0.00051,0.0,0.05498]
[1779558129302,55.63,75342.62,37.6,-0.00051,0.0,0.05535]
[1779558132738,55.63,75341.54,37.6,-0.00051,0.0,0.05546]
[1779558142393,55.63,75344.3,37.6,-0.00051,0.0,0.05517]
[1779558147427,55.63,75344.15,37.6,-0.00051,0.0,0.05518]
[1779558149778,55.63,75344.15,37.6,-0.00051,0.0,0.05518]
[1779558159512,55.63,75344.03,37.6,-0.00051,0.0,0.05482]
[1779558164547,55.63,75342.92,37.6,-0.00051,0.0,0.05494]
[1779558166801,55.63,75343.19,37.6,-0.00051,0.0,0.05491]
[1779558176631,55.63,75343.43,37.6,-0.00051,0.0,0.05488]
[1779558183880,55.63,75343.72,37.6,-0.00051,0.0,0.05485]
[1779558189722,55.63,75343.52,37.6,-0.00051,0.0,0.05488]
[1779558194757,55.63,75334.73,37.6,-0.00052,0.0,0.05581]
[1779558199792,55.63,75334.88,37.6,-0.00052,0.0,0.0558]
[1779558200918,55.63,75334.85,37.6,-0.00052,0.0,0.0558]
[1779558206841,55.63,75337.4,37.6,-0.00051,0.0,0.05553]
[1779558211876,55.63,75338.55,37.6,-0.00051,0.0,0.05503]
[1779558217957,55.63,75338.71,37.6,-0.00051,0.0,0.05501]
[1779558223960,55.63,75345.22,37.6,-0.0005,0.0,0.05432]
[1779558228995,55.63,75344.93,37.6,-0.0005,0.0,0.05435]
[1779558234032,55.63,75344.57,37.6,-0.0005,0.0,0.05439]
[1779558234999,55.63,75344.57,37.6,-0.0005,0.0,0.05439]
[1779558240074,55.63,75342.25,37.6,-0.00051,0.0,0.05463]
[1779558246117,55.63,75343.48,37.6,-0.0005,0.0,0.0545]
[1779558252016,55.63,75343.33,37.6,-0.0005,0.0,0.05452]
[1779558257195,55.63,75345.1,37.6,-0.0005,0.0,0.05433]
[1779558262230,55.63,75344.93,37.6,-0.0005,0.0,0.05435]
[1779558267265,55.63,75342.85,37.6,-0.00051,0.0,0.05457]
[1779558268962,55.63,75343.8,37.6,-0.0005,0.0,0.05447]
[1779558270100,55.63,75343.77,37.6,-0.0005,0.0,0.05447]
[1779558276329,55.63,75343.3,37.6,-0.0005,0.0,0.05415]
[1779558284385,55.63,75343.1,37.6,-0.0005,0.0,0.05417]
[1779558286082,55.63,75343.1,37.6,-0.0005,0.0,0.05417]
[1779558291428,55.63,75343.12,37.6,-0.0005,0.0,0.05417]
[1779558297481,55.63,75342.5,37.6,-0.0005,0.0,0.05423]
[1779558302516,55.63,75343.36,37.6,-0.0005,0.0,0.05414]
[1779558303107,55.63,75343.36,37.6,-0.0005,0.0,0.05414]
[1779558308558,55.63,75344.57,37.6,-0.0005,0.0,0.05402]
[1779558314600,55.63,75343.82,37.6,-0.0005,0.0,0.0541]
[1779558319635,55.63,75340.68,37.6,-0.0005,0.0,0.05443]
[1779558320145,55.63,75340.68,37.6,-0.0005,0.0,0.05443]
[1779558325677,55.63,75338.33,37.6,-0.00051,0.0,0.05467]
[1779558330712,55.63,75337.15,37.6,-0.00051,0.0,0.0548]
[1779558335747,55.63,75340.3,37.6,-0.0005,0.0,0.05409]
[1779558337183,55.63,75340.3,37.6,-0.0005,0.0,0.05409]
[1779558342795,55.63,75339.7,37.6,-0.0005,0.0,0.05416]
[1779558344810,55.63,75331.11,37.6,-0.00051,0.0,0.05506]
[1779558351859,55.63,75330.28,37.6,-0.00051,0.0,0.05515]
[1779558354222,55.63,75330.28,37.6,-0.00051,0.0,0.05515]
[1779558360922,55.63,75330.29,37.6,-0.00051,0.0,0.05515]
[1779558370992,55.63,75329.7,37.6,-0.00051,0.0,0.05521]
[1779558371281,55.63,75329.7,37.6,-0.00051,0.0,0.05521]
[1779558377034,55.63,75318.1,37.6,-0.00053,0.0,0.05646]
[1779558382069,55.63,75319.75,37.6,-0.00052,0.0,0.05628]
[1779558384913,55.63,75319.75,37.6,-0.00052,0.0,0.05628]
[1779558390126,55.63,75316.29,37.6,-0.00053,0.0,0.05666]
[1779558395172,55.63,75316.47,37.6,-0.00052,0.0,0.05625]
[1779558400207,55.63,75307.76,37.6,-0.00053,0.0,0.05721]
[1779558401214,55.63,75295.41,37.6,-0.00055,0.0,0.05858]
[1779558403262,55.63,75295.59,37.6,-0.00055,0.0,0.05856]
[1779558407256,55.63,75306.05,37.6,-0.00053,0.0,0.05739]
[1779558412292,55.63,75312.07,37.6,-0.00053,0.0,0.05673]
[1779558417327,55.63,75318.78,37.6,-0.00052,0.0,0.056]
[1779558420304,55.63,75318.89,37.6,-0.00052,0.0,0.05599]
[1779558425383,55.63,75320.65,37.6,-0.00052,0.0,0.0558]
[1779558430418,55.63,75319.27,37.6,-0.00052,0.0,0.05595]
[1779558435458,55.63,75326.95,37.6,-0.00051,0.0,0.05513]
[1779558437324,55.63,75326.96,37.6,-0.00051,0.0,0.05513]
[1779558442507,55.63,75333.84,37.6,-0.0005,0.0,0.0544]
[1779558447542,55.63,75334.65,37.6,-0.0005,0.0,0.05431]
[1779558452576,55.63,75331.35,37.6,-0.0005,0.0,0.05429]
[1779558454364,55.63,75327.3,37.6,-0.00051,0.0,0.05471]
[1779558459626,55.63,75322.24,37.6,-0.00051,0.0,0.05525]
[1779558464661,55.63,75324.03,37.6,-0.00051,0.0,0.05506]
[1779558468610,55.63,75325.36,37.6,-0.00051,0.0,0.05492]
[1779558474731,55.63,75327.19,37.6,-0.00051,0.0,0.05472]
[1779558479923,55.63,75332.04,37.6,-0.0005,0.0,0.05421]
[1779558485807,55.63,75338.25,37.6,-0.0005,0.0,0.05356]
[1779558490843,55.63,75339.4,37.6,-0.0005,0.0,0.05345]
[1779558496960,55.63,75339.99,37.6,-0.00049,0.0,0.05338]
[1779558502927,55.63,75337.25,37.6,-0.0005,0.0,0.05367]
[1779558507962,55.63,75340.21,37.6,-0.00049,0.0,0.05336]
[1779558513982,55.63,75340.29,37.6,-0.00049,0.0,0.05335]
[1779558520047,55.63,75340.23,37.6,-0.00049,0.0,0.05299]
[1779558525082,55.63,75340.79,37.6,-0.00049,0.0,0.05293]
[1779558530985,55.63,75344.17,37.6,-0.00049,0.0,0.05259]
[1779558537166,55.63,75346.58,37.6,-0.00048,0.0,0.05234]
[1779558544215,55.63,75347.15,37.6,-0.00048,0.0,0.05228]
[1779558548028,55.63,75348.17,37.6,-0.00048,0.0,0.05218]
[1779558553278,55.63,75350.16,37.6,-0.00048,0.0,0.05198]
[1779558558313,55.63,75351.2,37.6,-0.00048,0.0,0.05187]
[1779558563348,55.63,75354.39,37.6,-0.00048,0.0,0.05155]
[1779558565041,55.63,75354.39,37.6,-0.00048,0.0,0.05155]
[1779558570397,55.63,75352.92,37.6,-0.00048,0.0,0.0517]
[1779558575432,55.63,75342.6,37.6,-0.00049,0.0,0.05238]
[1779558580467,55.63,75342.68,37.6,-0.00049,0.0,0.05238]
[1779558582094,55.63,75342.68,37.6,-0.00049,0.0,0.05238]
[1779558587516,55.63,75346.04,37.6,-0.00048,0.0,0.05203]
[1779558592551,55.63,75349.4,37.6,-0.00048,0.0,0.0517]
[1779558597587,55.63,75350.82,37.6,-0.00048,0.0,0.05155]
[1779558599123,55.63,75350.82,37.6,-0.00048,0.0,0.05155]
[1779558604635,55.63,75349.8,37.6,-0.00048,0.0,0.05166]
[1779558609670,55.63,75350.93,37.6,-0.00048,0.0,0.05154]
[1779558614705,55.63,75351.55,37.6,-0.00048,0.0,0.05148]
[1779558616309,55.63,75351.27,37.6,-0.00048,0.0,0.05151]
[1779558622762,55.63,75350.98,37.6,-0.00048,0.0,0.05154]
[1779558627797,55.63,75351.17,37.6,-0.00048,0.0,0.05152]
[1779558633329,55.63,75350.84,37.6,-0.00047,0.0,0.05119]
[1779558641895,55.63,75351.2,37.6,-0.00047,0.0,0.05116]
[1779558646930,55.63,75350.29,37.6,-0.00047,0.0,0.05125]
[1779558650332,55.63,75350.18,37.6,-0.00047,0.0,0.05126]
[1779558657000,55.63,75350.42,37.6,-0.00047,0.0,0.05123]
[1779558662038,55.63,75350.54,37.6,-0.00047,0.0,0.05122]
[1779558667073,55.63,75349.43,37.6,-0.00048,0.0,0.05133]
[1779558667370,55.63,75349.43,37.6,-0.00048,0.0,0.05133]
[1779558673115,55.63,75349.37,37.6,-0.00048,0.0,0.05134]
[1779558678150,55.63,75350.52,37.6,-0.00047,0.0,0.05122]
[1779558683185,55.63,75350.47,37.6,-0.00047,0.0,0.05123]
[1779558684412,55.63,75349.54,37.6,-0.00047,0.0,0.05132]
[1779558690269,55.63,75358.36,37.6,-0.00047,0.0,0.05045]
[1779558690246,55.63,75376.11,37.6,-0.00045,0.0,0.04873]
[1779558691241,55.63,75392.7,37.6,-0.00043,0.0,0.04684]
[1779558696276,55.63,75395.36,37.6,-0.00043,0.0,0.04659]
[1779558698365,55.63,75397.56,37.6,-0.00043,0.0,0.04639]
[1779558707162,55.63,75388.59,37.6,-0.00043,0.0,0.04721]
[1779558709476,55.63,75386.08,37.6,-0.00044,0.0,0.04745]
[1779558716421,55.63,75385.28,37.6,-0.00044,0.0,0.04752]
[1779558724478,55.63,75386.39,37.6,-0.00044,0.0,0.04742]
[1779558725515,55.63,75386.39,37.6,-0.00044,0.0,0.04742]
[1779558732534,55.63,75386.62,37.6,-0.00044,0.0,0.0474]
[1779558740590,55.63,75386.83,37.6,-0.00044,0.0,0.04738]
[1779558743490,55.63,75386.73,37.6,-0.00044,0.0,0.04739]
[1779558748646,55.63,75390.58,37.6,-0.00043,0.0,0.04703]
[1779558754689,55.63,75389.06,37.6,-0.00043,0.0,0.04684]
[1779558759726,55.63,75388.96,37.6,-0.00043,0.0,0.04685]
[1779558760533,55.63,75388.96,37.6,-0.00043,0.0,0.04685]
[1779558765769,55.63,75388.53,37.6,-0.00043,0.0,0.04689]
[1779558774831,55.63,75389.09,37.6,-0.00043,0.0,0.04684]
[1779558777568,55.63,75389.2,37.6,-0.00043,0.0,0.04683]
[1779558787926,55.63,75389.35,37.6,-0.00043,0.0,0.04681]
[1779558794590,55.63,75389.18,37.6,-0.00043,0.0,0.04683]
[1779558801018,55.63,75386.07,37.6,-0.00043,0.0,0.04711]
[1779558809074,55.63,75388.89,37.6,-0.00043,0.0,0.04685]
[1779558811631,55.63,75388.75,37.6,-0.00043,0.0,0.04653]
[1779558817146,55.63,75389.06,37.6,-0.00043,0.0,0.04651]
[1779558823188,55.63,75393.83,37.6,-0.00042,0.0,0.04607]
[1779558828223,55.63,75398.58,37.6,-0.00042,0.0,0.04564]
[1779558828649,55.63,75398.58,37.6,-0.00042,0.0,0.04564]
[1779558834265,55.63,75400.52,37.6,-0.00042,0.0,0.04547]
[1779558841315,55.63,75399.42,37.6,-0.00042,0.0,0.04557]
[1779558845725,55.63,75398.94,37.6,-0.00042,0.0,0.04561]
[1779558851389,55.63,75411.97,37.6,-0.00041,0.0,0.04445]
[1779558856424,55.63,75414.67,37.6,-0.0004,0.0,0.04422]
[1779558858339,55.63,75409.87,37.6,-0.00041,0.0,0.04464]
[1779558863473,55.63,75410.57,37.6,-0.00041,0.0,0.04457]
[1779558868508,55.63,75411.3,37.6,-0.00041,0.0,0.04451]
[1779558873543,55.63,75412.19,37.6,-0.0004,0.0,0.04411]
[1779558875379,55.63,75411.82,37.6,-0.0004,0.0,0.04415]
[1779558879968,55.63,75411.79,37.6,-0.0004,0.0,0.04415]
[1779558880588,55.63,75411.79,37.6,-0.0004,0.0,0.04415]
[1779558886634,55.63,75411.34,37.6,-0.0004,0.0,0.04419]
[1779558891669,55.63,75412.01,37.6,-0.0004,0.0,0.04413]
[1779558896704,55.63,75409.84,37.6,-0.00041,0.0,0.04432]
[1779558901740,55.63,75410.76,37.6,-0.00041,0.0,0.04424]
[1779558906775,55.63,75411.29,37.6,-0.0004,0.0,0.04419]
[1779558912817,55.63,75411.63,37.6,-0.0004,0.0,0.04416]
[1779558919866,55.63,75411.47,37.6,-0.0004,0.0,0.04418]
[1779558926915,55.63,75411.91,37.6,-0.0004,0.0,0.04414]
[1779558931950,55.63,75416.27,37.6,-0.0004,0.0,0.04345]
[1779558936985,55.63,75420.86,37.6,-0.00039,0.0,0.04305]
[1779558944035,55.63,75421.26,37.6,-0.00039,0.0,0.04302]
[1779558949070,55.63,75421.08,37.6,-0.00039,0.0,0.04303]
[1779558954104,55.63,75424.43,37.6,-0.00039,0.0,0.04275]
[1779558959140,55.63,75424.14,37.6,-0.00039,0.0,0.04277]
[1779558964175,55.63,75432.29,37.6,-0.00038,0.0,0.04209]
[1779558969210,55.63,75431.98,37.6,-0.00038,0.0,0.04211]
[1779558974244,55.63,75430.01,37.6,-0.00039,0.0,0.04228]
[1779558979280,55.63,75430.8,37.6,-0.00039,0.0,0.04221]
[1779558984316,55.63,75430.98,37.6,-0.00039,0.0,0.0422]
[1779558991365,55.63,75430.57,37.6,-0.00038,0.0,0.04192]
[1779558996408,55.63,75430.31,37.6,-0.00038,0.0,0.04195]
[1779559001449,55.63,75430.59,37.6,-0.00038,0.0,0.04192]
[1779559008499,55.63,75430.18,37.6,-0.00038,0.0,0.04196]
[1779559015338,55.63,75430.65,37.6,-0.00038,0.0,0.04192]
[1779559015939,55.63,75430.72,37.6,-0.00038,0.0,0.04191]
[1779559025618,55.63,75423.09,37.6,-0.00039,0.0,0.04255]
[1779559030912,55.63,75425.91,37.6,-0.00039,0.0,0.04232]
[1779559036696,55.63,75425.02,37.6,-0.00039,0.0,0.04239]
[1779559041732,55.63,75415.97,37.6,-0.0004,0.0,0.04316]
[1779559046767,55.63,75415.82,37.6,-0.0004,0.0,0.04317]
[1779559052811,55.63,75414.15,37.6,-0.00039,0.0,0.043]
[1779559059860,55.63,75414.2,37.6,-0.00039,0.0,0.043]
[1779559065902,55.63,75414.09,37.6,-0.00039,0.0,0.04301]
[1779559070937,55.63,75414.68,37.6,-0.00039,0.0,0.04296]
[1779559075972,55.63,75413.57,37.6,-0.00039,0.0,0.04305]
[1779559081007,55.63,75414.95,37.6,-0.00039,0.0,0.04293]
[1779559086042,55.63,75414.31,37.6,-0.00039,0.0,0.04299]
[1779559094098,55.63,75421.86,37.6,-0.00039,0.0,0.04235]
[1779559099133,55.63,75421.86,37.6,-0.00039,0.0,0.04235]
[1779559106182,55.63,75421.66,37.6,-0.00039,0.0,0.04237]
[1779559113233,55.63,75417.7,37.6,-0.00039,0.0,0.04239]
[1779559119276,55.63,75415.26,37.6,-0.00039,0.0,0.0426]
[1779559124311,55.63,75415.23,37.6,-0.00039,0.0,0.0426]
[1779559129346,55.63,75415.21,37.6,-0.00039,0.0,0.0426]
[1779559134381,55.63,75410.98,37.6,-0.00039,0.0,0.04296]
[1779559139416,55.63,75410.6,37.6,-0.00039,0.0,0.04299]
[1779559144451,55.63,75411.95,37.6,-0.00039,0.0,0.04288]
[1779559149486,55.63,75410.43,37.6,-0.00039,0.0,0.04301]
[1779559154520,55.63,75406.97,37.6,-0.0004,0.0,0.04331]
[1779559159556,55.63,75407.81,37.6,-0.0004,0.0,0.04323]
[1779559164590,55.63,75407.76,37.6,-0.0004,0.0,0.04324]
[1779559175668,55.63,75409.72,37.6,-0.00039,0.0,0.04276]
[1779559180703,55.63,75412.73,37.6,-0.00039,0.0,0.0425]
[1779559188760,55.63,75411.89,37.6,-0.00039,0.0,0.04257]
[1779559193794,55.63,75411.92,37.6,-0.00039,0.0,0.04257]
[1779559198830,55.63,75411.91,37.6,-0.00039,0.0,0.04257]
[1779559203865,55.63,75412.79,37.6,-0.00039,0.0,0.0425]
[1779559208900,55.63,75413.36,37.6,-0.00039,0.0,0.04245]
[1779559213935,55.63,75409.93,37.6,-0.00039,0.0,0.04274]
[1779559218971,55.63,75410.72,37.6,-0.00039,0.0,0.04267]
[1779559224007,55.63,75407.07,37.6,-0.00039,0.0,0.04298]
[1779559230049,55.63,75402.06,37.6,-0.0004,0.0,0.04341]
[1779559236092,55.63,75399.57,37.6,-0.0004,0.0,0.04331]
[1779559241127,55.63,75405.33,37.6,-0.00039,0.0,0.04282]
[1779559246162,55.63,75405.84,37.6,-0.00039,0.0,0.04278]
[1779559251197,55.63,75409.59,37.6,-0.00039,0.0,0.04246]
[1779559259254,55.63,75411.08,37.6,-0.00039,0.0,0.04233]
[1779559264289,55.63,75415.14,37.6,-0.00038,0.0,0.04199]
[1779559269323,55.63,75416.99,37.6,-0.00038,0.0,0.04184]
[1779559274359,55.63,75414.6,37.6,-0.00039,0.0,0.04204]
[1779559279394,55.63,75412.23,37.6,-0.00039,0.0,0.04224]
[1779559284429,55.63,75410.5,37.6,-0.00039,0.0,0.04238]
[1779559289464,55.63,75405.33,37.6,-0.00039,0.0,0.04282]
[1779559294498,55.63,75406.86,37.6,-0.00039,0.0,0.04238]
[1779559299534,55.63,75407.16,37.6,-0.00039,0.0,0.04236]
[1779559305581,55.63,75409.87,37.6,-0.00039,0.0,0.04213]
[1779559310611,55.63,75417.47,37.6,-0.00038,0.0,0.04149]
[1779559315646,55.63,75423.61,37.6,-0.00037,0.0,0.04099]
[1779559320681,55.63,75424.61,37.6,-0.00037,0.0,0.04091]
[1779559325716,55.63,75428.51,37.6,-0.00037,0.0,0.04059]
[1779559330751,55.63,75429.45,37.6,-0.00037,0.0,0.04051]
[1779559333772,55.63,75420.52,37.6,-0.00038,0.0,0.04124]
[1779559334779,55.63,75405.28,37.6,-0.00039,0.0,0.04251]
[1779559339814,55.63,75400.08,37.6,-0.00039,0.0,0.04296]
[1779559346863,55.63,75400.18,37.6,-0.00039,0.0,0.04295]
[1779559352906,55.63,75401.73,37.6,-0.00039,0.0,0.04251]
[1779559358947,55.63,75401.65,37.6,-0.00039,0.0,0.04251]
[1779559363992,55.63,75390.36,37.6,-0.0004,0.0,0.04348]
[1779559374067,55.63,75393.12,37.6,-0.0004,0.0,0.04324]
[1779559381116,55.63,75393.66,37.6,-0.0004,0.0,0.04319]
[1779559386151,55.63,75393.96,37.6,-0.0004,0.0,0.04317]
[1779559391186,55.63,75396.51,37.6,-0.00039,0.0,0.04295]
[1779559396225,55.63,75390.84,37.6,-0.0004,0.0,0.04344]
[1779559401260,55.63,75387.76,37.6,-0.0004,0.0,0.0437]
[1779559406295,55.63,75387.18,37.6,-0.0004,0.0,0.04376]
[1779559412337,55.63,75387.26,37.6,-0.0004,0.0,0.04343]
[1779559417372,55.63,75387.62,37.6,-0.0004,0.0,0.0434]
[1779559422407,55.63,75391.23,37.6,-0.0004,0.0,0.04309]
[1779559426434,55.63,75401.27,37.6,-0.00039,0.0,0.04223]
[1779559431470,55.63,75406.15,37.6,-0.00038,0.0,0.04183]
[1779559436505,55.63,75405.77,37.6,-0.00038,0.0,0.04186]
[1779559441540,55.63,75406.42,37.6,-0.00038,0.0,0.0418]
[1779559448589,55.63,75406.37,37.6,-0.00038,0.0,0.04181]
[1779559453624,55.63,75406.91,37.6,-0.00038,0.0,0.04176]
[1779559458659,55.63,75408.51,37.6,-0.00038,0.0,0.04163]
[1779559463694,55.63,75409.38,37.6,-0.00038,0.0,0.04156]
[1779559468729,55.63,75411.19,37.6,-0.00038,0.0,0.04141]
[1779559475778,55.63,75411.68,37.6,-0.00038,0.0,0.04106]
[1779559480812,55.63,75414.25,37.6,-0.00037,0.0,0.04085]
[1779559485848,55.63,75422.65,37.6,-0.00037,0.0,0.04017]
[1779559490959,55.63,75425.66,37.6,-0.00037,0.0,0.03993]
[1779559492060,55.63,75426.05,37.6,-0.00036,0.0,0.0399]
[1779559498939,55.63,75427.55,37.6,-0.00036,0.0,0.03978]
[1779559503974,55.63,75433.11,37.6,-0.00036,0.0,0.03934]
[1779559509009,55.63,75432.67,37.6,-0.00036,0.0,0.03937]
[1779559514044,55.63,75437.98,37.6,-0.00036,0.0,0.03895]
[1779559519080,55.63,75436.62,37.6,-0.00036,0.0,0.03906]
[1779559525122,55.63,75438.5,37.6,-0.00036,0.0,0.03891]
[1779559530157,55.63,75448.22,37.6,-0.00035,0.0,0.03816]
[1779559534185,55.63,75455.12,37.6,-0.00034,0.0,0.03735]
[1779559539220,55.63,75456.33,37.6,-0.00034,0.0,0.03726]
[1779559544255,55.63,75462.53,37.6,-0.00033,0.0,0.0368]
[1779559549290,55.63,75466.81,37.6,-0.00033,0.0,0.03648]
[1779559554342,55.63,75473.55,37.6,-0.00033,0.0,0.03599]
[1779559559377,55.63,75478.75,37.6,-0.00032,0.0,0.03561]
[1779559564413,55.63,75472.49,37.6,-0.00033,0.0,0.03606]
[1779559570455,55.63,75473.15,37.6,-0.00033,0.0,0.03601]
[1779559575490,55.63,75475.37,37.6,-0.00033,0.0,0.03585]
[1779559580525,55.63,75475.6,37.6,-0.00033,0.0,0.03584]
[1779559585560,55.63,75474.84,37.6,-0.00033,0.0,0.03589]
[1779559590597,55.63,75467.47,37.6,-0.00033,0.0,0.03643]
[1779559596639,55.63,75462.05,37.6,-0.00033,0.0,0.03656]
[1779559601674,55.63,75462.19,37.6,-0.00033,0.0,0.03655]
[1779559606709,55.63,75465.86,37.6,-0.00033,0.0,0.03628]
[1779559611744,55.63,75475.26,37.6,-0.00032,0.0,0.03559]
[1779559616779,55.63,75477.84,37.6,-0.00032,0.0,0.03541]
[1779559622821,55.63,75477.89,37.6,-0.00032,0.0,0.0354]
[1779559627857,55.63,75483.66,37.6,-0.00032,0.0,0.03499]
[1779559632892,55.63,75486.62,37.6,-0.00031,0.0,0.03478]
[1779559637927,55.63,75488.43,37.6,-0.00031,0.0,0.03465]
[1779559639941,55.63,75479.87,37.6,-0.00032,0.0,0.03526]
[1779559643969,55.63,75470.87,37.6,-0.00033,0.0,0.03591]
[1779559651020,55.63,75470.9,37.6,-0.00032,0.0,0.03564]
[1779559656055,55.63,75464.42,37.6,-0.00033,0.0,0.03611]
[1779559661090,55.63,75462.59,37.6,-0.00033,0.0,0.03624]
[1779559666125,55.63,75464.01,37.6,-0.00033,0.0,0.03614]
[1779559671160,55.63,75464.92,37.6,-0.00033,0.0,0.03607]
[1779559675188,55.63,75472.95,37.6,-0.00032,0.0,0.03549]
[1779559680223,55.63,75472.26,37.6,-0.00032,0.0,0.03554]
[1779559687272,55.63,75472.59,37.6,-0.00032,0.0,0.03552]
[1779559692307,55.63,75472.75,37.6,-0.00032,0.0,0.0355]
[1779559698349,55.63,75464.37,37.6,-0.00033,0.0,0.03611]
[1779559703384,55.63,75470.99,37.6,-0.00032,0.0,0.03563]
[1779559708419,55.63,75470.16,37.6,-0.00032,0.0,0.03569]
[1779559715468,55.63,75470.14,37.6,-0.00032,0.0,0.03542]
[1779559721513,55.63,75469.92,37.6,-0.00032,0.0,0.03544]
[1779559727555,55.63,75470.01,37.6,-0.00032,0.0,0.03543]
[1779559736620,55.63,75468.94,37.6,-0.00032,0.0,0.03551]
[1779559741655,55.63,75470.23,37.6,-0.00032,0.0,0.03542]
[1779559746691,55.63,75470.45,37.6,-0.00032,0.0,0.0354]
[1779559751726,55.63,75470.44,37.6,-0.00032,0.0,0.0354]
[1779559757769,55.63,75470.6,37.6,-0.00032,0.0,0.03539]
[1779559762805,55.63,75471.06,37.6,-0.00032,0.0,0.03536]
[1779559768848,55.63,75472.99,37.6,-0.00032,0.0,0.03522]
[1779559773882,55.63,75473.32,37.6,-0.00032,0.0,0.03493]
[1779559780931,55.63,75474.17,37.6,-0.00032,0.0,0.03487]
[1779559785966,55.63,75480.14,37.6,-0.00031,0.0,0.03445]
[1779559791001,55.63,75479.71,37.6,-0.00031,0.0,0.03448]
[1779559796040,55.63,75479.25,37.6,-0.00031,0.0,0.03451]
[1779559801071,55.63,75483.21,37.6,-0.00031,0.0,0.03423]
[1779559806123,55.63,75487.15,37.6,-0.00031,0.0,0.03396]
[1779559812165,55.63,75488.41,37.6,-0.00031,0.0,0.03387]
[1779559817200,55.63,75488.75,37.6,-0.00031,0.0,0.03385]
[1779559821233,55.63,75501.38,37.6,-0.0003,0.0,0.03299]
[1779559826264,55.63,75501.91,37.6,-0.0003,0.0,0.03295]
[1779559831299,55.63,75503.85,37.6,-0.00029,0.0,0.03257]
[1779559837341,55.63,75506.45,37.6,-0.00029,0.0,0.0324]
[1779559842377,55.63,75506.06,37.6,-0.00029,0.0,0.03242]
[1779559847412,55.63,75508.11,37.6,-0.00029,0.0,0.03229]
[1779559853455,55.63,75513.31,37.6,-0.00029,0.0,0.03195]
[1779559858491,55.63,75508.78,37.6,-0.00029,0.0,0.03224]
[1779559863525,55.63,75505.76,37.6,-0.00029,0.0,0.03244]
[1779559868560,55.63,75505.58,37.6,-0.00029,0.0,0.03246]
[1779559873595,55.63,75488.6,37.6,-0.0003,0.0,0.0336]
[1779559878631,55.63,75489.0,37.6,-0.0003,0.0,0.03357]
[1779559884674,55.63,75489.28,37.6,-0.0003,0.0,0.03356]
[1779559888702,55.63,75502.28,37.6,-0.0003,0.0,0.03268]
[1779559891723,55.63,75506.46,37.6,-0.00029,0.0,0.03215]
[1779559896758,55.63,75510.95,37.6,-0.00029,0.0,0.03185]
[1779559901794,55.63,75513.11,37.6,-0.00029,0.0,0.03171]
[1779559906829,55.63,75516.78,37.6,-0.00028,0.0,0.03148]
[1779559911866,55.63,75522.41,37.6,-0.00028,0.0,0.03111]
[1779559916902,55.63,75525.21,37.6,-0.00028,0.0,0.03093]
[1779559922943,55.63,75524.83,37.6,-0.00028,0.0,0.03096]
[1779559927978,55.63,75524.79,37.6,-0.00028,0.0,0.03096]
[1779559933015,55.63,75532.03,37.6,-0.00027,0.0,0.0305]
[1779559938050,55.63,75537.8,37.6,-0.00027,0.0,0.03014]
[1779559944107,55.63,75538.04,37.6,-0.00027,0.0,0.03013]
[1779559949142,55.63,75536.84,37.6,-0.00027,0.0,0.0302]
[1779559954177,55.63,75538.61,37.6,-0.00027,0.0,0.02986]
[1779559959178,55.63,75538.54,37.6,-0.00027,0.0,0.02986]
[1779559963044,55.63,75540.77,37.6,-0.00027,0.0,0.02973]
[1779559964110,55.63,75548.33,37.6,-0.00026,0.0,0.02927]
[1779559969282,55.63,75549.03,37.6,-0.00026,0.0,0.02922]
[1779559972303,55.63,75562.24,37.6,-0.00025,0.0,0.02844]
[1779559974533,55.63,75590.93,37.6,-0.00024,0.0,0.02679]
[1779559975627,55.63,75607.12,37.6,-0.00023,0.0,0.0259]
[1779559975900,55.63,75607.12,37.6,-0.00023,0.0,0.0259]
[1779559976345,55.63,75664.47,37.6,-0.0002,0.0,0.02297]
[1779559977379,55.63,75693.73,37.6,-0.00019,0.0,0.02159]
[1779559978357,55.63,75715.12,37.6,-0.00018,0.0,0.02064]
[1779559982614,55.63,75683.87,37.6,-0.00019,0.0,0.02205]
[1779559985464,55.63,75672.6,37.6,-0.0002,0.0,0.02258]
[1779559986554,55.63,75672.6,37.6,-0.0002,0.0,0.02258]
[1779559988202,55.63,75659.99,37.6,-0.0002,0.0,0.02319]
[1779559988486,55.63,75650.73,37.6,-0.00021,0.0,0.02364]
[1779559990489,55.63,75646.76,37.6,-0.00021,0.0,0.02384]
[1779559995536,55.63,75646.22,37.6,-0.00021,0.0,0.02387]
[1779559999109,55.63,75641.8,37.6,-0.00021,0.0,0.02409]
[1779560004599,55.63,75640.2,37.6,-0.00021,0.0,0.02417]
[1779560006613,55.63,75631.08,37.6,-0.00022,0.0,0.02464]
[1779560011648,55.63,75634.23,37.6,-0.00021,0.0,0.02428]
[1779560016690,55.63,75634.32,37.6,-0.00021,0.0,0.02427]
[1779560018704,55.63,75625.83,37.6,-0.00022,0.0,0.02471]
[1779560023739,55.63,75625.31,37.6,-0.00022,0.0,0.02474]
[1779560025437,55.63,75624.73,37.6,-0.00022,0.0,0.02477]
[1779560030788,55.63,75625.08,37.6,-0.00022,0.0,0.02475]
[1779560032328,55.63,75624.88,37.6,-0.00022,0.0,0.02476]
[1779560033809,55.63,75638.93,37.6,-0.00021,0.0,0.02404]
[1779560038844,55.63,75640.02,37.6,-0.00021,0.0,0.02399]
[1779560043879,55.63,75643.06,37.6,-0.00021,0.0,0.02383]
[1779560046424,55.63,75644.99,37.6,-0.00021,0.0,0.02374]
[1779560047837,55.63,75646.4,37.6,-0.00021,0.0,0.02367]
[1779560052942,55.63,75645.85,37.6,-0.00021,0.0,0.02369]
[1779560057976,55.63,75647.41,37.6,-0.00021,0.0,0.02362]
[1779560060332,55.63,75647.19,37.6,-0.00021,0.0,0.02363]
[1779560060998,55.63,75633.75,37.6,-0.00021,0.0,0.0243]
[1779560064022,55.63,75621.69,37.6,-0.00022,0.0,0.02493]
[1779560066353,55.63,75617.92,37.6,-0.00022,0.0,0.02512]
[1779560072077,55.63,75612.16,37.6,-0.00022,0.0,0.02522]
[1779560077112,55.63,75609.6,37.6,-0.00023,0.0,0.02536]
[1779560081142,55.63,75626.17,37.6,-0.00022,0.0,0.02449]
[1779560085170,55.63,75618.08,37.6,-0.00022,0.0,0.02491]
[1779560087185,55.63,75608.6,37.6,-0.00023,0.0,0.02541]
[1779560088771,55.63,75629.13,37.6,-0.00022,0.0,0.02434]
[1779560092830,55.63,75621.11,37.6,-0.00022,0.0,0.02476]
[1779560097842,55.63,75616.46,37.6,-0.00022,0.0,0.025]
[1779560101282,55.63,75627.48,37.6,-0.00022,0.0,0.02443]
[1779560102021,55.63,75627.48,37.6,-0.00022,0.0,0.02443]
[1779560102518,55.63,75627.48,37.6,-0.00022,0.0,0.02443]
[1779560102612,55.63,75650.5,37.6,-0.00021,0.0,0.02327]
[1779560107400,55.63,75640.35,37.6,-0.00021,0.0,0.02378]
[1779560112545,55.63,75636.93,37.6,-0.00021,0.0,0.02395]
[1779560118468,55.63,75637.2,37.6,-0.00021,0.0,0.02393]
[1779560119274,55.63,75637.2,37.6,-0.00021,0.0,0.02393]
[1779560124511,55.63,75638.86,37.6,-0.00021,0.0,0.02385]
[1779560127536,55.63,75648.45,37.6,-0.00021,0.0,0.02337]
[1779560132567,55.63,75651.76,37.6,-0.0002,0.0,0.02302]
[1779560137602,55.63,75652.11,37.6,-0.0002,0.0,0.02301]
[1779560142641,55.63,75650.85,37.6,-0.0002,0.0,0.02307]
[1779560144654,55.63,75639.97,37.6,-0.00021,0.0,0.0236]
[1779560149690,55.63,75635.75,37.6,-0.00021,0.0,0.02381]
[1779560154728,55.63,75629.95,37.6,-0.00021,0.0,0.02411]
[1779560157749,55.63,75617.47,37.6,-0.00022,0.0,0.02475]
[1779560162784,55.63,75610.89,37.6,-0.00022,0.0,0.02509]
[1779560168845,55.63,75606.39,37.6,-0.00023,0.0,0.02533]
[1779560169849,55.63,75591.38,37.6,-0.00023,0.0,0.02613]
[1779560172879,55.63,75582.18,37.6,-0.00024,0.0,0.02664]
[1779560177915,55.63,75584.66,37.6,-0.00024,0.0,0.0265]
[1779560182948,55.63,75590.37,37.6,-0.00023,0.0,0.02619]
[1779560187983,55.63,75596.71,37.6,-0.00023,0.0,0.02584]
[1779560193018,55.63,75591.0,37.6,-0.00023,0.0,0.02595]
[1779560197046,55.63,75581.82,37.6,-0.00024,0.0,0.02645]
[1779560202081,55.63,75581.82,37.6,-0.00024,0.0,0.02645]
[1779560207116,55.63,75579.83,37.6,-0.00024,0.0,0.02656]
[1779560212151,55.63,75579.96,37.6,-0.00024,0.0,0.02655]
[1779560215173,55.63,75571.17,37.6,-0.00024,0.0,0.02704]
[1779560220207,55.63,75575.8,37.6,-0.00024,0.0,0.02678]
[1779560225242,55.63,75576.44,37.6,-0.00024,0.0,0.02675]
[1779560230277,55.63,75575.48,37.6,-0.00024,0.0,0.0268]
[1779560235314,55.63,75583.59,37.6,-0.00024,0.0,0.02635]
[1779560237329,55.63,75593.1,37.6,-0.00023,0.0,0.02583]
[1779560240350,55.63,75601.74,37.6,-0.00023,0.0,0.02537]
[1779560245385,55.63,75607.59,37.6,-0.00022,0.0,0.02506]
[1779560250420,55.63,75609.36,37.6,-0.00022,0.0,0.02497]
[1779560255455,55.63,75607.65,37.6,-0.00022,0.0,0.02486]
[1779560258476,55.63,75617.17,37.6,-0.00022,0.0,0.02436]
[1779560261497,55.63,75628.89,37.6,-0.00021,0.0,0.02377]
[1779560263511,55.63,75637.08,37.6,-0.00021,0.0,0.02336]
[1779560265738,55.63,75649.93,37.6,-0.0002,0.0,0.02274]
[1779560271569,55.63,75657.2,37.6,-0.0002,0.0,0.02239]
[1779560275597,55.63,75665.49,37.6,-0.00019,0.0,0.022]
[1779560278619,55.63,75673.62,37.6,-0.00019,0.0,0.02163]
[1779560282647,55.63,75687.34,37.6,-0.00018,0.0,0.021]
[1779560285701,55.63,75678.03,37.6,-0.00019,0.0,0.02142]
[1779560290746,55.63,75685.76,37.6,-0.00018,0.0,0.02108]
[1779560291753,55.63,75673.49,37.6,-0.00019,0.0,0.02163]
[1779560296788,55.63,75673.13,37.6,-0.00019,0.0,0.02165]
[1779560300816,55.63,75681.86,37.6,-0.00019,0.0,0.02125]
[1779560305856,55.63,75680.28,37.6,-0.00019,0.0,0.02132]
[1779560306862,55.63,75688.72,37.6,-0.00018,0.0,0.02094]
[1779560311899,55.63,75691.53,37.6,-0.00018,0.0,0.02065]
[1779560312906,55.63,75683.17,37.6,-0.00018,0.0,0.02102]
[1779560317941,55.63,75682.03,37.6,-0.00018,0.0,0.02107]
[1779560322976,55.63,75682.73,37.6,-0.00018,0.0,0.02104]
[1779560328013,55.63,75683.33,37.6,-0.00018,0.0,0.02101]
[1779560333048,55.63,75683.57,37.6,-0.00018,0.0,0.021]
[1779560338090,55.63,75681.78,37.6,-0.00019,0.0,0.02108]
[1779560343124,55.63,75680.0,37.6,-0.00019,0.0,0.02116]
[1779560348161,55.63,75684.48,37.6,-0.00018,0.0,0.02096]
[1779560352198,55.63,75695.12,37.6,-0.00018,0.0,0.02049]
[1779560357233,55.63,75697.46,37.6,-0.00018,0.0,0.02039]
[1779560364283,55.63,75696.9,37.6,-0.00018,0.0,0.02041]
[1779560369318,55.63,75698.62,37.6,-0.00018,0.0,0.02034]
[1779560373346,55.63,75702.82,37.6,-0.00017,0.0,0.01999]
[1779560376367,55.63,75686.01,37.6,-0.00018,0.0,0.02072]
[1779560381402,55.63,75694.51,37.6,-0.00018,0.0,0.02035]
[1779560386437,55.63,75701.62,37.6,-0.00018,0.0,0.02004]
[1779560391472,55.63,75705.65,37.6,-0.00017,0.0,0.01987]
[1779560394493,55.63,75715.04,37.6,-0.00017,0.0,0.01947]
[1779560398521,55.63,75726.06,37.6,-0.00017,0.0,0.01902]
[1779560401463,55.63,75724.47,37.6,-0.00017,0.0,0.01908]
[1779560406577,55.63,75728.14,37.6,-0.00016,0.0,0.01893]
[1779560411612,55.63,75732.26,37.6,-0.00016,0.0,0.01877]
[1779560414791,55.63,75733.09,37.6,-0.00016,0.0,0.01873]
[1779560415904,55.63,75733.14,37.6,-0.00016,0.0,0.01873]
[1779560415997,55.63,75744.83,37.6,-0.00016,0.0,0.01827]
[1779560417667,55.63,75762.76,37.6,-0.00015,0.0,0.01758]
[1779560421692,55.63,75771.28,37.6,-0.00015,0.0,0.01726]
[1779560422701,55.63,75780.92,37.6,-0.00015,0.0,0.0169]
[1779560425863,55.63,75791.36,37.6,-0.00014,0.0,0.01652]
[1779560427745,55.63,75812.4,37.6,-0.00014,0.0,0.01578]
[1779560428750,55.63,75821.04,37.6,-0.00013,0.0,0.01549]
[1779560430971,55.63,75819.45,37.6,-0.00013,0.0,0.01554]
[1779560432784,55.63,75829.94,37.6,-0.00013,0.0,0.01506]
[1779560435807,55.63,75817.49,37.6,-0.00013,0.0,0.01548]
[1779560440842,55.63,75813.27,37.6,-0.00013,0.0,0.01562]
[1779560444871,55.63,75823.98,37.6,-0.00013,0.0,0.01526]
[1779560449906,55.63,75820.96,37.6,-0.00013,0.0,0.01536]
[1779560454941,55.63,75820.88,37.6,-0.00013,0.0,0.01536]
[1779560459978,55.63,75818.12,37.6,-0.00013,0.0,0.01546]
[1779560465046,55.63,75812.42,37.6,-0.00013,0.0,0.01565]
[1779560470081,55.63,75815.63,37.6,-0.00013,0.0,0.01554]
[1779560473106,55.63,75824.02,37.6,-0.00013,0.0,0.01526]
[1779560478139,55.63,75827.63,37.6,-0.00013,0.0,0.01514]
[1779560483174,55.63,75828.73,37.6,-0.00013,0.0,0.0151]
[1779560487203,55.63,75843.5,37.6,-0.00013,0.0,0.01462]
[1779560489217,55.63,75823.18,37.6,-0.00013,0.0,0.01529]
[1779560494252,55.63,75818.3,37.6,-0.00013,0.0,0.01532]
[1779560499287,55.63,75820.59,37.6,-0.00013,0.0,0.01524]
[1779560504333,55.63,75837.55,37.6,-0.00013,0.0,0.01469]
[1779560509368,55.63,75838.46,37.6,-0.00013,0.0,0.01466]
[1779560511382,55.63,75829.5,37.6,-0.00013,0.0,0.01495]
[1779560513396,55.63,75820.67,37.6,-0.00013,0.0,0.01524]
[1779560518430,55.63,75816.95,37.6,-0.00013,0.0,0.01536]
[1779560522459,55.63,75826.27,37.6,-0.00013,0.0,0.01505]
[1779560527494,55.63,75826.2,37.6,-0.00013,0.0,0.01505]
[1779560532529,55.63,75818.69,37.6,-0.00013,0.0,0.0153]
[1779560537592,55.63,75815.74,37.6,-0.00013,0.0,0.0154]
[1779560540613,55.63,75825.5,37.6,-0.00013,0.0,0.01508]
[1779560545648,55.63,75824.28,37.6,-0.00013,0.0,0.01512]
[1779560550688,55.63,75824.07,37.6,-0.00013,0.0,0.01512]
[1779560555535,55.63,75824.68,37.6,-0.00013,0.0,0.01497]
[1779560561764,55.63,75824.6,37.6,-0.00013,0.0,0.01498]
[1779560566800,55.63,75825.76,37.6,-0.00013,0.0,0.01494]
[1779560570829,55.63,75837.86,37.6,-0.00012,0.0,0.01455]
[1779560572562,55.63,75837.98,37.6,-0.00012,0.0,0.01454]
[1779560573850,55.63,75823.78,37.6,-0.00013,0.0,0.015]
[1779560578885,55.63,75817.65,37.6,-0.00013,0.0,0.0152]
[1779560582913,55.63,75828.9,37.6,-0.00013,0.0,0.01484]
[1779560587948,55.63,75828.89,37.6,-0.00013,0.0,0.01484]
[1779560588955,55.63,75818.38,37.6,-0.00013,0.0,0.01518]
[1779560589600,55.63,75818.38,37.6,-0.00013,0.0,0.01518]
[1779560593990,55.63,75807.41,37.6,-0.00013,0.0,0.01555]
[1779560596008,55.63,75798.81,37.6,-0.00014,0.0,0.01584]
[1779560597011,55.63,75788.37,37.6,-0.00014,0.0,0.01621]
[1779560600289,55.63,75782.55,37.6,-0.00014,0.0,0.01641]
[1779560603053,55.63,75765.07,37.6,-0.00015,0.0,0.01704]
[1779560608088,55.63,75770.12,37.6,-0.00015,0.0,0.01686]
[1779560611109,55.63,75775.93,37.6,-0.00014,0.0,0.01651]
[1779560611614,55.63,75775.93,37.6,-0.00014,0.0,0.01651]
[1779560617151,55.63,75780.67,37.6,-0.00014,0.0,0.01634]
[1779560622187,55.63,75775.46,37.6,-0.00014,0.0,0.01652]
[1779560627223,55.63,75771.56,37.6,-0.00014,0.0,0.01666]
[1779560630083,55.63,75771.61,37.6,-0.00014,0.0,0.01666]
[1779560635280,55.63,75772.07,37.6,-0.00014,0.0,0.01664]
[1779560639328,55.63,75760.59,37.6,-0.00015,0.0,0.01706]
[1779560642350,55.63,75748.9,37.6,-0.00015,0.0,0.0175]
[1779560645118,55.63,75743.82,37.6,-0.00015,0.0,0.01769]
[1779560649399,55.63,75734.03,37.6,-0.00016,0.0,0.01807]
[1779560654434,55.63,75728.64,37.6,-0.00016,0.0,0.01828]
[1779560655906,55.63,75728.87,37.6,-0.00016,0.0,0.01827]
[1779560660443,55.63,75718.47,37.6,-0.00016,0.0,0.01869]
[1779560666518,55.63,75720.17,37.6,-0.00016,0.0,0.01862]
[1779560666571,55.63,75720.17,37.6,-0.00016,0.0,0.01862]
[1779560672560,55.63,75714.12,37.6,-0.00016,0.0,0.0187]
[1779560676796,55.63,75718.14,37.6,-0.00016,0.0,0.01854]
[1779560682630,55.63,75717.12,37.6,-0.00016,0.0,0.01858]
[1779560687665,55.63,75714.57,37.6,-0.00016,0.0,0.01869]
[1779560691427,55.63,75715.58,37.6,-0.00016,0.0,0.01865]
[1779560696733,55.63,75719.5,37.6,-0.00016,0.0,0.01849]
[1779560699756,55.63,75729.81,37.6,-0.00016,0.0,0.01808]
[1779560702778,55.63,75739.65,37.6,-0.00015,0.0,0.0177]
[1779560708465,55.63,75742.73,37.6,-0.00015,0.0,0.01759]
[1779560712959,55.63,75744.3,37.6,-0.00015,0.0,0.01753]
[1779560713958,55.63,75745.62,37.6,-0.00015,0.0,0.01748]
[1779560716878,55.63,75754.14,37.6,-0.00015,0.0,0.01716]
[1779560717885,55.63,75741.34,37.6,-0.00015,0.0,0.01764]
[1779560718892,55.63,75733.22,37.6,-0.00016,0.0,0.01795]
[1779560722924,55.63,75724.35,37.6,-0.00016,0.0,0.0183]
[1779560727959,55.63,75727.13,37.6,-0.00016,0.0,0.01819]
[1779560734002,55.63,75727.31,37.6,-0.00016,0.0,0.01803]
[1779560739037,55.63,75722.88,37.6,-0.00016,0.0,0.0182]
[1779560744072,55.63,75725.13,37.6,-0.00016,0.0,0.01811]
[1779560749107,55.63,75725.16,37.6,-0.00016,0.0,0.01811]
[1779560754143,55.63,75725.47,37.6,-0.00016,0.0,0.0181]
[1779560759178,55.63,75725.2,37.6,-0.00016,0.0,0.01811]
[1779560764213,55.63,75724.85,37.6,-0.00016,0.0,0.01812]
[1779560769248,55.63,75723.62,37.6,-0.00016,0.0,0.01817]
[1779560774283,55.63,75723.51,37.6,-0.00016,0.0,0.01817]
[1779560779318,55.63,75711.92,37.6,-0.00016,0.0,0.01863]
[1779560784353,55.63,75711.21,37.6,-0.00016,0.0,0.01866]
[1779560789388,55.63,75710.54,37.6,-0.00016,0.0,0.01869]
[1779560796214,55.63,75710.37,37.6,-0.00016,0.0,0.01854]
[1779560801472,55.63,75710.18,37.6,-0.00016,0.0,0.01855]
[1779560806507,55.63,75714.06,37.6,-0.00016,0.0,0.01839]
[1779560811542,55.63,75710.67,37.6,-0.00016,0.0,0.01853]
[1779560814562,55.63,75701.77,37.6,-0.00017,0.0,0.01889]
[1779560819598,55.63,75697.2,37.6,-0.00017,0.0,0.01907]
[1779560824633,55.63,75698.0,37.6,-0.00017,0.0,0.01904]
[1779560827654,55.63,75685.57,37.6,-0.00017,0.0,0.01956]
[1779560829303,55.63,75682.68,37.6,-0.00017,0.0,0.01968]
[1779560834704,55.63,75682.47,37.6,-0.00017,0.0,0.01969]
[1779560839739,55.63,75679.46,37.6,-0.00017,0.0,0.01981]
[1779560843767,55.63,75670.01,37.6,-0.00018,0.0,0.02022]
[1779560844888,55.63,75670.01,37.6,-0.00018,0.0,0.02022]
[1779560850816,55.63,75672.61,37.6,-0.00018,0.0,0.02011]
[1779560851824,55.63,75677.79,37.6,-0.00017,0.0,0.01972]
[1779560853838,55.63,75686.71,37.6,-0.00017,0.0,0.01934]
[1779560856859,55.63,75696.81,37.6,-0.00017,0.0,0.01893]
[1779560861894,55.63,75707.85,37.6,-0.00016,0.0,0.01848]
[1779560863078,55.63,75707.85,37.6,-0.00016,0.0,0.01848]
[1779560868943,55.63,75711.25,37.6,-0.00016,0.0,0.01835]
[1779560870957,55.63,75722.9,37.6,-0.00016,0.0,0.01789]
[1779560873978,55.63,75730.93,37.6,-0.00015,0.0,0.01758]
[1779560875357,55.63,75730.93,37.6,-0.00015,0.0,0.01758]
[1779560881031,55.63,75735.95,37.6,-0.00015,0.0,0.01739]
[1779560886068,55.63,75743.47,37.6,-0.00015,0.0,0.01711]
[1779560891103,55.63,75747.07,37.6,-0.00015,0.0,0.01698]
[1779560896138,55.63,75745.98,37.6,-0.00015,0.0,0.01702]
[1779560901173,55.63,75748.45,37.6,-0.00015,0.0,0.01693]
[1779560906207,55.63,75756.93,37.6,-0.00014,0.0,0.01662]
[1779560911243,55.63,75764.88,37.6,-0.00014,0.0,0.01619]
[1779560914264,55.63,75756.34,37.6,-0.00014,0.0,0.01649]
[1779560919299,55.63,75757.55,37.6,-0.00014,0.0,0.01645]
[1779560924334,55.63,75758.29,37.6,-0.00014,0.0,0.01642]
[1779560929370,55.63,75757.74,37.6,-0.00014,0.0,0.01644]
[1779560934403,55.63,75758.08,37.6,-0.00014,0.0,0.01643]
[1779560939439,55.63,75761.47,37.6,-0.00014,0.0,0.01631]
[1779560943468,55.63,75773.45,37.6,-0.00014,0.0,0.01589]
[1779560947499,55.63,75763.72,37.6,-0.00014,0.0,0.01623]
[1779560952534,55.63,75762.52,37.6,-0.00014,0.0,0.01627]
[1779560957569,55.63,75763.44,37.6,-0.00014,0.0,0.01624]
[1779560962604,55.63,75764.98,37.6,-0.00014,0.0,0.01619]
[1779560967639,55.63,75759.9,37.6,-0.00014,0.0,0.01637]
[1779560972674,55.63,75756.57,37.6,-0.00014,0.0,0.01634]
[1779560977709,55.63,75764.6,37.6,-0.00014,0.0,0.01606]
[1779560982744,55.63,75760.39,37.6,-0.00014,0.0,0.01621]
[1779560983751,55.63,75751.92,37.6,-0.00014,0.0,0.01651]
[1779560986772,55.63,75742.81,37.6,-0.00015,0.0,0.01684]
[1779560990827,55.63,75757.84,37.6,-0.00014,0.0,0.0163]
[1779560995862,55.63,75755.66,37.6,-0.00014,0.0,0.01638]
[1779561001905,55.63,75762.21,37.6,-0.00014,0.0,0.01614]
[1779561004927,55.63,75792.5,37.6,-0.00013,0.0,0.01511]
[1779561006941,55.63,75801.87,37.6,-0.00013,0.0,0.0148]
[1779561011979,55.63,75809.79,37.6,-0.00013,0.0,0.01455]
[1779561017015,55.63,75798.74,37.6,-0.00013,0.0,0.0149]
[1779561022858,55.63,75798.94,37.6,-0.00013,0.0,0.0149]
[1779561032120,55.63,75789.83,37.6,-0.00013,0.0,0.01506]
[1779561037158,55.63,75792.16,37.6,-0.00013,0.0,0.01499]
[1779561042193,55.63,75795.5,37.6,-0.00013,0.0,0.01488]
[1779561047228,55.63,75797.27,37.6,-0.00013,0.0,0.01482]
[1779561052283,55.63,75806.31,37.6,-0.00013,0.0,0.01453]
[1779561057321,55.63,75809.73,37.6,-0.00012,0.0,0.01442]
[1779561062356,55.63,75811.38,37.6,-0.00012,0.0,0.01437]
[1779561067393,55.63,75804.01,37.6,-0.00013,0.0,0.0146]
[1779561072439,55.63,75811.58,37.6,-0.00012,0.0,0.01436]
[1779561077475,55.63,75812.46,37.6,-0.00012,0.0,0.01433]
[1779561082512,55.63,75813.33,37.6,-0.00012,0.0,0.01431]
[1779561087547,55.63,75816.86,37.6,-0.00012,0.0,0.01419]
[1779561093589,55.63,75814.51,37.6,-0.00012,0.0,0.01414]
[1779561094665,55.63,75814.51,37.6,-0.00012,0.0,0.01414]
[1779561100638,55.63,75811.35,37.6,-0.00012,0.0,0.01424]
[1779561105515,55.63,75809.87,37.6,-0.00012,0.0,0.01429]
[1779561106680,55.63,75796.23,37.6,-0.00013,0.0,0.01472]
[1779561111715,55.63,75796.62,37.6,-0.00013,0.0,0.01471]
[1779561116750,55.63,75799.43,37.6,-0.00013,0.0,0.01462]
[1779561121785,55.63,75801.34,37.6,-0.00013,0.0,0.01456]
[1779561126820,55.63,75802.74,37.6,-0.00013,0.0,0.01451]
[1779561131855,55.63,75801.47,37.6,-0.00013,0.0,0.01455]
[1779561133066,55.63,75801.36,37.6,-0.00013,0.0,0.01456]
[1779561135887,55.63,75793.15,37.6,-0.00013,0.0,0.01482]
[1779561140922,55.63,75794.44,37.6,-0.00013,0.0,0.01478]
[1779561145957,55.63,75798.87,37.6,-0.00013,0.0,0.01464]
[1779561150101,55.63,75806.54,37.6,-0.00012,0.0,0.01439]
[1779561156027,55.63,75814.4,37.6,-0.00012,0.0,0.01402]
[1779561161062,55.63,75815.14,37.6,-0.00012,0.0,0.014]
[1779561167163,55.63,75814.64,37.6,-0.00012,0.0,0.01401]
[1779561172140,55.63,75824.76,37.6,-0.00012,0.0,0.0137]
[1779561178182,55.63,75828.85,37.6,-0.00012,0.0,0.01358]
[1779561182215,55.63,75842.31,37.6,-0.00011,0.0,0.01318]
[1779561184180,55.63,75843.64,37.6,-0.00011,0.0,0.01314]
[1779561189264,55.63,75843.86,37.6,-0.00011,0.0,0.01314]
[1779561194299,55.63,75843.22,37.6,-0.00011,0.0,0.01315]
[1779561197123,55.63,75843.19,37.6,-0.00011,0.0,0.01315]
[1779561202355,55.63,75845.83,37.6,-0.00011,0.0,0.01308]
[1779561207390,55.63,75843.73,37.6,-0.00011,0.0,0.01314]
[1779561214240,55.63,75843.91,37.6,-0.00011,0.0,0.01313]
[1779561219474,55.63,75841.66,37.6,-0.00011,0.0,0.01308]
[1779561224508,55.63,75842.65,37.6,-0.00011,0.0,0.01305]
[1779561229544,55.63,75844.81,37.6,-0.00011,0.0,0.01299]
[1779561231316,55.63,75844.81,37.6,-0.00011,0.0,0.01299]
[1779561236593,55.63,75842.29,37.6,-0.00011,0.0,0.01306]
[1779561237601,55.63,75884.54,37.6,-0.0001,0.0,0.01189]
[1779561238608,55.63,75900.32,37.6,-0.0001,0.0,0.01148]
[1779561241609,55.63,75903.9,37.6,-0.0001,0.0,0.01139]
[1779561241637,55.63,75894.23,37.6,-0.0001,0.0,0.01163]
[1779561243647,55.63,75884.75,37.6,-0.0001,0.0,0.01188]
[1779561245662,55.63,75875.89,37.6,-0.0001,0.0,0.01212]
[1779561249693,55.63,75867.59,37.6,-0.00011,0.0,0.01235]
[1779561251707,55.63,75856.46,37.6,-0.00011,0.0,0.01266]
[1779561253621,55.63,75854.02,37.6,-0.00011,0.0,0.01273]
[1779561255735,55.63,75845.47,37.6,-0.00011,0.0,0.01297]
[1779561260796,55.63,75847.69,37.6,-0.00011,0.0,0.01291]
[1779561263817,55.63,75837.17,37.6,-0.00011,0.0,0.01321]
[1779561265115,55.63,75837.17,37.6,-0.00011,0.0,0.01321]
[1779561274894,55.63,75833.65,37.6,-0.00011,0.0,0.0132]
[1779561275814,55.63,75833.65,37.6,-0.00011,0.0,0.0132]
[1779561277915,55.63,75818.38,37.6,-0.00012,0.0,0.01365]
[1779561279930,55.63,75805.94,37.6,-0.00012,0.0,0.01403]
[1779561284965,55.63,75806.93,37.6,-0.00012,0.0,0.014]
[1779561288016,55.63,75805.17,37.6,-0.00012,0.0,0.01406]
[1779561290008,55.63,75792.58,37.6,-0.00012,0.0,0.01445]
[1779561295037,55.63,75797.78,37.6,-0.00012,0.0,0.01429]
[1779561300072,55.63,75803.99,37.6,-0.00012,0.0,0.01409]
[1779561301079,55.63,75813.22,37.6,-0.00012,0.0,0.01381]
[1779561305053,55.63,75819.46,37.6,-0.00012,0.0,0.01362]
[1779561307121,55.63,75809.71,37.6,-0.00012,0.0,0.01392]
[1779561310142,55.63,75819.51,37.6,-0.00012,0.0,0.01362]
[1779561315177,55.63,75825.49,37.6,-0.00012,0.0,0.01344]
[1779561320212,55.63,75829.37,37.6,-0.00011,0.0,0.01332]
[1779561322090,55.63,75829.96,37.6,-0.00011,0.0,0.0133]
[1779561323959,55.63,75821.01,37.6,-0.00012,0.0,0.01357]
[1779561324402,55.63,75820.45,37.6,-0.00012,0.0,0.01359]
[1779561331197,55.63,75818.39,37.6,-0.00012,0.0,0.01365]
[1779561334311,55.63,75829.78,37.6,-0.00011,0.0,0.01319]
[1779561339129,55.63,75829.41,37.6,-0.00011,0.0,0.0132]
[1779561344381,55.63,75824.04,37.6,-0.00011,0.0,0.01336]
[1779561349416,55.63,75823.17,37.6,-0.00012,0.0,0.01339]
[1779561354451,55.63,75822.02,37.6,-0.00012,0.0,0.01342]
[1779561355704,55.63,75822.02,37.6,-0.00012,0.0,0.01342]
[1779561359486,55.63,75833.5,37.6,-0.00011,0.0,0.01308]
[1779561364521,55.63,75827.11,37.6,-0.00011,0.0,0.01327]
[1779561369560,55.63,75830.19,37.6,-0.00011,0.0,0.01318]
[1779561373193,55.63,75830.39,37.6,-0.00011,0.0,0.01317]
[1779561378623,55.63,75833.96,37.6,-0.00011,0.0,0.01307]
[1779561383658,55.63,75834.09,37.6,-0.00011,0.0,0.01306]
[1779561388693,55.63,75821.14,37.6,-0.00012,0.0,0.01345]
[1779561390265,55.63,75821.14,37.6,-0.00012,0.0,0.01345]
[1779561395742,55.63,75810.28,37.6,-0.00012,0.0,0.01365]
[1779561397757,55.63,75797.86,37.6,-0.00012,0.0,0.01403]
[1779561400777,55.63,75789.25,37.6,-0.00012,0.0,0.0143]
[1779561405813,55.63,75789.84,37.6,-0.00012,0.0,0.01428]
[1779561407305,55.63,75789.84,37.6,-0.00012,0.0,0.01428]
[1779561416894,55.63,75779.35,37.6,-0.00013,0.0,0.01462]
[1779561421929,55.63,75776.22,37.6,-0.00013,0.0,0.01472]
[1779561423289,55.63,75776.22,37.6,-0.00013,0.0,0.01472]
[1779561433006,55.63,75765.71,37.6,-0.00013,0.0,0.01506]
[1779561436879,55.63,75762.73,37.6,-0.00013,0.0,0.01516]
[1779561442069,55.63,75761.6,37.6,-0.00013,0.0,0.0152]
[1779561447104,55.63,75761.0,37.6,-0.00013,0.0,0.01522]
[1779561452139,55.63,75762.75,37.6,-0.00013,0.0,0.01503]
[1779561453962,55.63,75762.48,37.6,-0.00013,0.0,0.01504]
[1779561459187,55.63,75761.42,37.6,-0.00013,0.0,0.01507]
[1779561464223,55.63,75761.58,37.6,-0.00013,0.0,0.01507]
[1779561470265,55.63,75761.15,37.6,-0.00013,0.0,0.01508]
[1779561471036,55.63,75761.15,37.6,-0.00013,0.0,0.01508]
[1779561476307,55.63,75760.27,37.6,-0.00013,0.0,0.01511]
[1779561481342,55.63,75761.4,37.6,-0.00013,0.0,0.01507]
[1779561486378,55.63,75761.06,37.6,-0.00013,0.0,0.01508]
[1779561488037,55.63,75759.99,37.6,-0.00013,0.0,0.01512]
[1779561494179,55.63,75759.34,37.6,-0.00013,0.0,0.01514]
[1779561501484,55.63,75751.24,37.6,-0.00013,0.0,0.01541]
[1779561505085,55.63,75752.32,37.6,-0.00013,0.0,0.01538]
[1779561510549,55.63,75752.47,37.6,-0.00013,0.0,0.01537]
[1779561515584,55.63,75742.71,37.6,-0.00014,0.0,0.01557]
[1779561520619,55.63,75743.8,37.6,-0.00014,0.0,0.01553]
[1779561522115,55.63,75743.8,37.6,-0.00014,0.0,0.01553]
[1779561527668,55.63,75742.8,37.6,-0.00014,0.0,0.01556]
[1779561532702,55.63,75737.68,37.6,-0.00014,0.0,0.01574]
[1779561537738,55.63,75738.28,37.6,-0.00014,0.0,0.01572]
[1779561538934,55.63,75738.28,37.6,-0.00014,0.0,0.01572]
[1779561544787,55.63,75742.26,37.6,-0.00014,0.0,0.01558]
[1779561549825,55.63,75744.39,37.6,-0.00013,0.0,0.01551]
[1779561554860,55.63,75744.72,37.6,-0.00013,0.0,0.0155]
[1779561555959,55.63,75744.72,37.6,-0.00013,0.0,0.0155]
[1779561561909,55.63,75737.1,37.6,-0.00014,0.0,0.01576]
[1779561566946,55.63,75737.97,37.6,-0.00014,0.0,0.01573]
[1779561571983,55.63,75747.34,37.6,-0.00013,0.0,0.01527]
[1779561572986,55.63,75747.34,37.6,-0.00013,0.0,0.01527]
[1779561578025,55.63,75756.49,37.6,-0.00013,0.0,0.01497]
[1779561583060,55.63,75750.86,37.6,-0.00013,0.0,0.01516]
[1779561588095,55.63,75755.83,37.6,-0.00013,0.0,0.01499]
[1779561590019,55.63,75756.1,37.6,-0.00013,0.0,0.01498]
[1779561595144,55.63,75763.87,37.6,-0.00013,0.0,0.01473]
[1779561600192,55.63,75770.92,37.6,-0.00013,0.0,0.0145]
[1779561605247,55.63,75772.94,37.6,-0.00013,0.0,0.01443]
[1779561607052,55.63,75777.79,37.6,-0.00012,0.0,0.01428]
[1779561612299,55.63,75783.54,37.6,-0.00012,0.0,0.0141]
[1779561617334,55.63,75775.66,37.6,-0.00012,0.0,0.01435]
[1779561619820,55.63,75775.63,37.6,-0.00012,0.0,0.01435]
[1779561625393,55.63,75776.01,37.6,-0.00012,0.0,0.01434]
[1779561630428,55.63,75770.69,37.6,-0.00013,0.0,0.01451]
[1779561635465,55.63,75770.56,37.6,-0.00012,0.0,0.01438]
[1779561641507,55.63,75769.31,37.6,-0.00013,0.0,0.01442]
[1779561644528,55.63,75780.86,37.6,-0.00012,0.0,0.01406]
[1779561649329,55.63,75781.54,37.6,-0.00012,0.0,0.01403]
[1779561653599,55.63,75793.01,37.6,-0.00012,0.0,0.01368]
[1779561658626,55.63,75799.21,37.6,-0.00012,0.0,0.01349]
[1779561661193,55.63,75801.9,37.6,-0.00012,0.0,0.01341]
[1779561664183,55.63,75810.45,37.6,-0.00011,0.0,0.01316]
[1779561667696,55.63,75821.29,37.6,-0.00011,0.0,0.01285]
[1779561669727,55.63,75812.73,37.6,-0.00011,0.0,0.01309]
[1779561671225,55.63,75812.73,37.6,-0.00011,0.0,0.01309]
[1779561676776,55.63,75812.07,37.6,-0.00011,0.0,0.01311]
[1779561681811,55.63,75812.62,37.6,-0.00011,0.0,0.0131]
[1779561686846,55.63,75812.35,37.6,-0.00011,0.0,0.01311]
[1779561687949,55.63,75812.35,37.6,-0.00011,0.0,0.01311]
[1779561693895,55.63,75810.9,37.6,-0.00011,0.0,0.01303]
[1779561698930,55.63,75811.06,37.6,-0.00011,0.0,0.01302]
[1779561703965,55.63,75813.52,37.6,-0.00011,0.0,0.01295]
[1779561704971,55.63,75813.52,37.6,-0.00011,0.0,0.01295]
[1779561710009,55.63,75820.65,37.6,-0.00011,0.0,0.01275]
[1779561715042,55.63,75818.89,37.6,-0.00011,0.0,0.0128]
[1779561720077,55.63,75819.4,37.6,-0.00011,0.0,0.01278]
[1779561722009,55.63,75819.37,37.6,-0.00011,0.0,0.01278]
[1779561727126,55.63,75821.32,37.6,-0.00011,0.0,0.01273]
[1779561732161,55.63,75834.36,37.6,-0.00011,0.0,0.01236]
[1779561736372,55.63,75836.59,37.6,-0.00011,0.0,0.0123]
[1779561737467,55.63,75836.59,37.6,-0.00011,0.0,0.0123]
[1779561743238,55.63,75833.7,37.6,-0.00011,0.0,0.01238]
[1779561747609,55.63,75831.56,37.6,-0.00011,0.0,0.01244]
[1779561753309,55.63,75826.72,37.6,-0.00011,0.0,0.01246]
[1779561761364,55.63,75828.85,37.6,-0.00011,0.0,0.0124]
[1779561764644,55.63,75831.66,37.6,-0.00011,0.0,0.01232]
[1779561770428,55.63,75830.79,37.6,-0.00011,0.0,0.01235]
[1779561775462,55.63,75829.5,37.6,-0.00011,0.0,0.01238]
[1779561781668,55.63,75829.29,37.6,-0.00011,0.0,0.01239]
[1779561792582,55.63,75826.72,37.6,-0.00011,0.0,0.01246]
[1779561797617,55.63,75829.87,37.6,-0.00011,0.0,0.01237]
[1779561798705,55.63,75829.87,37.6,-0.00011,0.0,0.01237]
[1779561804667,55.63,75830.21,37.6,-0.00011,0.0,0.01236]
[1779561809702,55.63,75839.79,37.6,-0.0001,0.0,0.0121]
[1779561814737,55.63,75841.34,37.6,-0.0001,0.0,0.01195]
[1779561815747,55.63,75841.34,37.6,-0.0001,0.0,0.01195]
[1779561822809,55.63,75841.4,37.6,-0.0001,0.0,0.01195]
[1779561827845,55.63,75834.67,37.6,-0.0001,0.0,0.01213]
[1779561832783,55.63,75832.83,37.6,-0.0001,0.0,0.01218]
[1779561840936,55.63,75830.05,37.6,-0.00011,0.0,0.01226]
[1779561846978,55.63,75835.29,37.6,-0.0001,0.0,0.01211]
[1779561849822,55.63,75835.29,37.6,-0.0001,0.0,0.01211]
[1779561855034,55.63,75834.53,37.6,-0.0001,0.0,0.01213]
[1779561860069,55.63,75831.67,37.6,-0.0001,0.0,0.01221]
[1779561865105,55.63,75835.93,37.6,-0.0001,0.0,0.01209]
[1779561866861,55.63,75836.0,37.6,-0.0001,0.0,0.01209]
[1779561873160,55.63,75839.02,37.6,-0.0001,0.0,0.0119]
[1779561878195,55.63,75837.56,37.6,-0.0001,0.0,0.01194]
[1779561883230,55.63,75831.69,37.6,-0.0001,0.0,0.0121]
[1779561883900,55.63,75831.69,37.6,-0.0001,0.0,0.0121]
[1779561889272,55.63,75833.63,37.6,-0.0001,0.0,0.01205]
[1779561894309,55.63,75833.59,37.6,-0.0001,0.0,0.01205]
[1779561895559,55.63,75833.59,37.6,-0.0001,0.0,0.01205]
[1779561896322,55.63,75809.06,37.6,-0.00011,0.0,0.01273]
[1779561900351,55.63,75818.7,37.6,-0.00011,0.0,0.01246]
[1779561905386,55.63,75818.29,37.6,-0.00011,0.0,0.01247]
[1779561907400,55.63,75808.46,37.6,-0.00011,0.0,0.01275]
[1779561909462,55.63,75805.73,37.6,-0.00011,0.0,0.01282]
[1779561915458,55.63,75814.59,37.6,-0.00011,0.0,0.01257]
[1779561920494,55.63,75811.54,37.6,-0.00011,0.0,0.01266]
[1779561925529,55.63,75812.38,37.6,-0.00011,0.0,0.01263]
[1779561926498,55.63,75812.38,37.6,-0.00011,0.0,0.01263]
[1779561931571,55.63,75813.16,37.6,-0.00011,0.0,0.0125]
[1779561934965,55.63,75814.72,37.6,-0.00011,0.0,0.01245]
[1779561935824,55.63,75814.72,37.6,-0.00011,0.0,0.01245]
[1779561941641,55.63,75819.48,37.6,-0.00011,0.0,0.01232]
[1779561943519,55.63,75819.84,37.6,-0.00011,0.0,0.01231]
[1779561949697,55.63,75819.99,37.6,-0.00011,0.0,0.01231]
[1779561954732,55.63,75817.89,37.6,-0.00011,0.0,0.01236]
[1779561960562,55.63,75815.21,37.6,-0.00011,0.0,0.01244]
[1779561965809,55.63,75810.05,37.6,-0.00011,0.0,0.01258]
[1779561970844,55.63,75804.62,37.6,-0.00011,0.0,0.01274]
[1779561973865,55.63,75814.14,37.6,-0.00011,0.0,0.01247]
[1779561976908,55.63,75821.99,37.6,-0.00011,0.0,0.01225]
[1779561977900,55.63,75805.88,37.6,-0.00011,0.0,0.0127]
[1779561982935,55.63,75795.52,37.6,-0.00011,0.0,0.013]
[1779561987368,55.63,75790.07,37.6,-0.00011,0.0,0.01316]
[1779561993005,55.63,75794.75,37.6,-0.00011,0.0,0.0129]
[1779561998039,55.63,75794.65,37.6,-0.00011,0.0,0.01291]
[1779562001714,55.63,75794.51,37.6,-0.00011,0.0,0.01291]
[1779562005089,55.63,75802.55,37.6,-0.00011,0.0,0.01268]
[1779562010124,55.63,75800.57,37.6,-0.00011,0.0,0.01274]
[1779562015159,55.63,75804.2,37.6,-0.00011,0.0,0.01263]
[1779562016336,55.63,75804.2,37.6,-0.00011,0.0,0.01263]
[1779562026235,55.63,75797.17,37.6,-0.00011,0.0,0.01283]
[1779562027276,55.63,75797.17,37.6,-0.00011,0.0,0.01283]
[1779562033285,55.63,75797.71,37.6,-0.00011,0.0,0.01282]
[1779562040337,55.63,75797.64,37.6,-0.00011,0.0,0.01282]
[1779562044313,55.63,75797.18,37.6,-0.00011,0.0,0.01283]
[1779562049402,55.63,75797.52,37.6,-0.00011,0.0,0.01282]
[1779562054441,55.63,75788.88,37.6,-0.00011,0.0,0.01296]
[1779562060483,55.63,75786.5,37.6,-0.00011,0.0,0.01303]
[1779562061397,55.63,75786.5,37.6,-0.00011,0.0,0.01303]
[1779562066524,55.63,75788.15,37.6,-0.00011,0.0,0.01298]
[1779562072566,55.63,75788.83,37.6,-0.00011,0.0,0.01296]
[1779562077602,55.63,75790.51,37.6,-0.00011,0.0,0.01291]
[1779562078428,55.63,75790.51,37.6,-0.00011,0.0,0.01291]
[1779562082637,55.63,75799.86,37.6,-0.00011,0.0,0.01264]
[1779562086665,55.63,75790.76,37.6,-0.00011,0.0,0.0129]
[1779562091700,55.63,75788.83,37.6,-0.00011,0.0,0.01296]
[1779562095472,55.63,75787.35,37.6,-0.00011,0.0,0.013]
[1779562097742,55.63,75774.85,37.6,-0.00012,0.0,0.01337]
[1779562102778,55.63,75767.82,37.6,-0.00012,0.0,0.01358]
[1779562105814,55.63,75751.55,37.6,-0.00012,0.0,0.01408]
[1779562108501,55.63,75750.4,37.6,-0.00012,0.0,0.01412]
[1779562112865,55.63,75755.06,37.6,-0.00012,0.0,0.01385]
[1779562117900,55.63,75755.33,37.6,-0.00012,0.0,0.01384]
[1779562121104,55.63,75755.41,37.6,-0.00012,0.0,0.01384]
[1779562126965,55.63,75755.27,37.6,-0.00012,0.0,0.01384]
[1779562132000,55.63,75755.96,37.6,-0.00012,0.0,0.01382]
[1779562136782,55.63,75757.12,37.6,-0.00012,0.0,0.01378]
[1779562140056,55.63,75737.15,37.6,-0.00013,0.0,0.01441]
[1779562145091,55.63,75730.46,37.6,-0.00013,0.0,0.01463]
[1779562150126,55.63,75741.29,37.6,-0.00012,0.0,0.01428]
[1779562152113,55.63,75741.29,37.6,-0.00012,0.0,0.01428]
[1779562153147,55.63,75732.18,37.6,-0.00013,0.0,0.01457]
[1779562158255,55.63,75730.48,37.6,-0.00013,0.0,0.01463]
[1779562163700,55.63,75733.45,37.6,-0.00013,0.0,0.01453]
[1779562168256,55.63,75723.97,37.6,-0.00013,0.0,0.01484]
[1779562173291,55.63,75721.81,37.6,-0.00013,0.0,0.01478]
[1779562178326,55.63,75719.33,37.6,-0.00013,0.0,0.01486]
[1779562180775,55.63,75719.0,37.6,-0.00013,0.0,0.01487]
[1779562186382,55.63,75693.96,37.6,-0.00014,0.0,0.01572]
[1779562187389,55.63,75682.72,37.6,-0.00014,0.0,0.01612]
[1779562193134,55.63,75679.71,37.6,-0.00014,0.0,0.01622]
[1779562192424,55.63,75687.69,37.6,-0.00014,0.0,0.01594]
[1779562195014,55.63,75691.11,37.6,-0.00014,0.0,0.01582]
[1779562197460,55.63,75700.43,37.6,-0.00014,0.0,0.0155]
[1779562202495,55.63,75704.0,37.6,-0.00013,0.0,0.01537]
[1779562207530,55.63,75709.84,37.6,-0.00013,0.0,0.01518]
[1779562212057,55.63,75709.17,37.6,-0.00013,0.0,0.0152]
[1779562218609,55.63,75712.05,37.6,-0.00013,0.0,0.0151]
[1779562223648,55.63,75719.06,37.6,-0.00013,0.0,0.01487]
[1779562229095,55.63,75721.39,37.6,-0.00013,0.0,0.01479]
[1779562234721,55.63,75722.2,37.6,-0.00013,0.0,0.01463]
[1779562239756,55.63,75722.41,37.6,-0.00013,0.0,0.01462]
[1779562246134,55.63,75721.87,37.6,-0.00013,0.0,0.01464]
[1779562251840,55.63,75722.62,37.6,-0.00013,0.0,0.01462]
[1779562256875,55.63,75731.17,37.6,-0.00013,0.0,0.01434]
[1779562261912,55.63,75735.46,37.6,-0.00012,0.0,0.01421]
[1779562263167,55.63,75735.46,37.6,-0.00012,0.0,0.01421]
[1779562268961,55.63,75738.15,37.6,-0.00012,0.0,0.01412]
[1779562273996,55.63,75745.02,37.6,-0.00012,0.0,0.01391]
[1779562275010,55.63,75757.1,37.6,-0.00012,0.0,0.01353]
[1779562280208,55.63,75764.17,37.6,-0.00012,0.0,0.01332]
[1779562290108,55.63,75766.23,37.6,-0.00012,0.0,0.01326]
[1779562296150,55.63,75766.49,37.6,-0.00011,0.0,0.01313]
[1779562297284,55.63,75766.49,37.6,-0.00011,0.0,0.01313]
[1779562303199,55.63,75766.04,37.6,-0.00011,0.0,0.01314]
[1779562309242,55.63,75766.15,37.6,-0.00011,0.0,0.01314]
[1779562314277,55.63,75766.08,37.6,-0.00011,0.0,0.01314]
[1779562314320,55.63,75766.08,37.6,-0.00011,0.0,0.01314]
[1779562320323,55.63,75771.21,37.6,-0.00011,0.0,0.01299]
[1779562325358,55.63,75772.82,37.6,-0.00011,0.0,0.01295]
[1779562330393,55.63,75774.2,37.6,-0.00011,0.0,0.01291]
[1779562331359,55.63,75774.2,37.6,-0.00011,0.0,0.01291]
[1779562336434,55.63,75774.69,37.6,-0.00011,0.0,0.01289]
[1779562341470,55.63,75775.35,37.6,-0.00011,0.0,0.01287]
[1779562348519,55.63,75781.78,37.6,-0.00011,0.0,0.01269]
[1779562353554,55.63,75781.76,37.6,-0.00011,0.0,0.01257]
[1779562356514,55.63,75781.76,37.6,-0.00011,0.0,0.01257]
[1779562360604,55.63,75769.19,37.6,-0.00011,0.0,0.01293]
[1779562365638,55.63,75770.35,37.6,-0.00011,0.0,0.0129]
[1779562366545,55.63,75770.35,37.6,-0.00011,0.0,0.0129]
[1779562371680,55.63,75770.22,37.6,-0.00011,0.0,0.0129]
[1779562376836,55.63,75764.43,37.6,-0.00011,0.0,0.01307]
[1779562382758,55.63,75764.77,37.6,-0.00011,0.0,0.01306]
[1779562387794,55.63,75772.42,37.6,-0.00011,0.0,0.01284]
[1779562392524,55.63,75772.32,37.6,-0.00011,0.0,0.01284]
[1779562397864,55.63,75772.05,37.6,-0.00011,0.0,0.01285]
[1779562402900,55.63,75771.86,37.6,-0.00011,0.0,0.01285]
[1779562406928,55.63,75763.2,37.6,-0.00011,0.0,0.01311]
[1779562409541,55.63,75763.35,37.6,-0.00011,0.0,0.0131]
[1779562414984,55.63,75760.61,37.6,-0.00011,0.0,0.01306]
[1779562420020,55.63,75760.72,37.6,-0.00011,0.0,0.01306]
[1779562425054,55.63,75762.96,37.6,-0.00011,0.0,0.01299]
[1779562426581,55.63,75768.77,37.6,-0.00011,0.0,0.01283]
[1779562432103,55.63,75770.11,37.6,-0.00011,0.0,0.01279]
[1779562437137,55.63,75770.63,37.6,-0.00011,0.0,0.01277]
[1779562442173,55.63,75768.95,37.6,-0.00011,0.0,0.01282]
[1779562443601,55.63,75770.13,37.6,-0.00011,0.0,0.01279]
[1779562450229,55.63,75771.07,37.6,-0.00011,0.0,0.01276]
[1779562453250,55.63,75780.37,37.6,-0.00011,0.0,0.01249]
[1779562458285,55.63,75786.69,37.6,-0.00011,0.0,0.01232]
[1779562460639,55.63,75786.93,37.6,-0.00011,0.0,0.01231]
[1779562466341,55.63,75778.46,37.6,-0.00011,0.0,0.01255]
[1779562472386,55.63,75763.98,37.6,-0.00011,0.0,0.01284]
[1779562477421,55.63,75752.67,37.6,-0.00011,0.0,0.01318]
[1779562477678,55.63,75752.67,37.6,-0.00011,0.0,0.01318]
[1779562483463,55.63,75762.98,37.6,-0.00011,0.0,0.01287]
[1779562486484,55.63,75771.47,37.6,-0.00011,0.0,0.01263]
[1779562491519,55.63,75777.67,37.6,-0.00011,0.0,0.01245]
[1779562494721,55.63,75777.8,37.6,-0.00011,0.0,0.01245]
[1779562500582,55.63,75777.35,37.6,-0.00011,0.0,0.01246]
[1779562506624,55.63,75778.84,37.6,-0.00011,0.0,0.01242]
[1779562511758,55.63,75778.26,37.6,-0.00011,0.0,0.01244]
[1779562517701,55.63,75781.89,37.6,-0.00011,0.0,0.01234]
[1779562522736,55.63,75783.2,37.6,-0.00011,0.0,0.0123]
[1779562527771,55.63,75778.91,37.6,-0.00011,0.0,0.01242]
[1779562528798,55.63,75778.91,37.6,-0.00011,0.0,0.01242]
[1779562534820,55.63,75784.88,37.6,-0.00011,0.0,0.01214]
[1779562539856,55.63,75785.42,37.6,-0.0001,0.0,0.01212]
[1779562544891,55.63,75785.0,37.6,-0.00011,0.0,0.01214]
[1779562545840,55.63,75785.0,37.6,-0.00011,0.0,0.01214]
[1779562545964,55.63,75785.0,37.6,-0.00011,0.0,0.01214]
[1779562546411,55.63,75785.0,37.6,-0.00011,0.0,0.01214]
[1779562551940,55.63,75781.58,37.6,-0.00011,0.0,0.01223]
[1779562556975,55.63,75790.24,37.6,-0.0001,0.0,0.01199]
[1779562562010,55.63,75798.73,37.6,-0.0001,0.0,0.01176]
[1779562566038,55.63,75807.9,37.6,-0.0001,0.0,0.01152]
[1779562571073,55.63,75810.05,37.6,-0.0001,0.0,0.01147]
[1779562576108,55.63,75813.21,37.6,-0.0001,0.0,0.01138]
[1779562581143,55.63,75813.54,37.6,-0.0001,0.0,0.01138]
[1779562587185,55.63,75813.38,37.6,-0.0001,0.0,0.01138]
[1779562592220,55.63,75803.73,37.6,-0.0001,0.0,0.01152]
[1779562597254,55.63,75803.54,37.6,-0.0001,0.0,0.01153]
[1779562602290,55.63,75803.59,37.6,-0.0001,0.0,0.01153]
[1779562607325,55.63,75803.44,37.6,-0.0001,0.0,0.01153]
[1779562612360,55.63,75802.45,37.6,-0.0001,0.0,0.01156]
[1779562617395,55.63,75806.65,37.6,-0.0001,0.0,0.01145]
[1779562622432,55.63,75806.98,37.6,-0.0001,0.0,0.01144]
[1779562627467,55.63,75807.11,37.6,-0.0001,0.0,0.01143]
[1779562632502,55.63,75804.23,37.6,-0.0001,0.0,0.01151]
[1779562637537,55.63,75798.06,37.6,-0.0001,0.0,0.01167]
[1779562642572,55.63,75796.46,37.6,-0.0001,0.0,0.01171]
[1779562648614,55.63,75794.03,37.6,-0.0001,0.0,0.01178]
[1779562653649,55.63,75793.66,37.6,-0.0001,0.0,0.01168]
[1779562658684,55.63,75792.92,37.6,-0.0001,0.0,0.0117]
[1779562663719,55.63,75788.07,37.6,-0.0001,0.0,0.01183]
[1779562667747,55.63,75779.94,37.6,-0.0001,0.0,0.01205]
[1779562672782,55.63,75778.78,37.6,-0.0001,0.0,0.01208]
[1779562677817,55.63,75771.11,37.6,-0.00011,0.0,0.01229]
[1779562682852,55.63,75772.96,37.6,-0.00011,0.0,0.01224]
[1779562687887,55.63,75772.36,37.6,-0.00011,0.0,0.01226]
[1779562695943,55.63,75766.91,37.6,-0.00011,0.0,0.01241]
[1779562700978,55.63,75762.85,37.6,-0.00011,0.0,0.01252]
[1779562706013,55.63,75763.83,37.6,-0.00011,0.0,0.0125]
[1779562717092,55.63,75764.42,37.6,-0.00011,0.0,0.01236]
[1779562723135,55.63,75764.15,37.6,-0.00011,0.0,0.01237]
[1779562730184,55.63,75764.38,37.6,-0.00011,0.0,0.01236]
[1779562735219,55.63,75768.17,37.6,-0.00011,0.0,0.01226]
[1779562740254,55.63,75769.29,37.6,-0.00011,0.0,0.01223]
[1779562746296,55.63,75769.84,37.6,-0.00011,0.0,0.01221]
[1779562755869,55.63,75769.98,37.6,-0.00011,0.0,0.01221]
[1779562762408,55.63,75769.62,37.6,-0.00011,0.0,0.01222]
[1779562767443,55.63,75769.87,37.6,-0.00011,0.0,0.01221]
[1779562778520,55.63,75769.56,37.6,-0.00011,0.0,0.01211]
[1779562784563,55.63,75770.35,37.6,-0.0001,0.0,0.01208]
[1779562789602,55.63,75770.09,37.6,-0.0001,0.0,0.01209]
[1779562794637,55.63,75769.94,37.6,-0.0001,0.0,0.0121]
[1779562799672,55.63,75769.96,37.6,-0.0001,0.0,0.01209]
[1779562804707,55.63,75771.93,37.6,-0.0001,0.0,0.01204]
[1779562809743,55.63,75776.86,37.6,-0.0001,0.0,0.01191]
[1779562814778,55.63,75777.7,37.6,-0.0001,0.0,0.01188]
[1779562819813,55.63,75777.65,37.6,-0.0001,0.0,0.01189]
[1779562823842,55.63,75786.97,37.6,-0.0001,0.0,0.01164]
[1779562828877,55.63,75787.2,37.6,-0.0001,0.0,0.01163]
[1779562833912,55.63,75787.49,37.6,-0.0001,0.0,0.01151]
[1779562838947,55.63,75787.68,37.6,-0.0001,0.0,0.01151]
[1779562841968,55.63,75796.7,37.6,-0.0001,0.0,0.01127]
[1779562847003,55.63,75790.93,37.6,-0.0001,0.0,0.01142]
[1779562852044,55.63,75791.42,37.6,-0.0001,0.0,0.01141]
[1779562857079,55.63,75789.76,37.6,-0.0001,0.0,0.01145]
[1779562862115,55.63,75778.21,37.6,-0.0001,0.0,0.01176]
[1779562867150,55.63,75777.55,37.6,-0.0001,0.0,0.01178]
[1779562874199,55.63,75775.9,37.6,-0.0001,0.0,0.01182]
[1779562878233,55.63,75760.11,37.6,-0.00011,0.0,0.01225]
[1779562883268,55.63,75757.58,37.6,-0.00011,0.0,0.01232]
[1779562888307,55.63,75756.13,37.6,-0.00011,0.0,0.01236]
[1779562893343,55.63,75756.91,37.6,-0.00011,0.0,0.01223]
[1779562898377,55.63,75761.52,37.6,-0.00011,0.0,0.0121]
[1779562904419,55.63,75762.52,37.6,-0.0001,0.0,0.01207]
[1779562909454,55.63,75762.39,37.6,-0.0001,0.0,0.01208]
[1779562912475,55.63,75754.17,37.6,-0.00011,0.0,0.0123]
[1779562919524,55.63,75754.36,37.6,-0.00011,0.0,0.0123]
[1779562924890,55.63,75753.5,37.6,-0.00011,0.0,0.01232]
[1779562925595,55.63,75753.46,37.6,-0.00011,0.0,0.01232]
[1779562925665,55.63,75719.58,37.6,-0.00012,0.0,0.0133]
[1779562927583,55.63,75711.63,37.6,-0.00012,0.0,0.01355]
[1779562928589,55.63,75719.58,37.6,-0.00012,0.0,0.0133]
[1779562933625,55.63,75721.6,37.6,-0.00012,0.0,0.01324]
[1779562939430,55.63,75721.8,37.6,-0.00012,0.0,0.01324]
[1779562945709,55.63,75721.81,37.6,-0.00012,0.0,0.01324]
[1779562947432,55.63,75721.79,37.6,-0.00012,0.0,0.01324]
[1779562951759,55.63,75729.52,37.6,-0.00011,0.0,0.01289]
[1779562954780,55.63,75738.57,37.6,-0.00011,0.0,0.01263]
[1779562956429,55.63,75738.4,37.6,-0.00011,0.0,0.01263]
[1779562962024,55.63,75742.06,37.6,-0.00011,0.0,0.01253]
[1779562967871,55.63,75735.65,37.6,-0.00011,0.0,0.01271]
[1779562970893,55.63,75727.57,37.6,-0.00011,0.0,0.01295]
[1779562973464,55.63,75727.69,37.6,-0.00011,0.0,0.01294]
[1779562978949,55.63,75728.28,37.6,-0.00011,0.0,0.01292]
[1779562983984,55.63,75728.09,37.6,-0.00011,0.0,0.01293]
[1779562984570,55.63,75728.09,37.6,-0.00011,0.0,0.01293]
[1779562984572,55.63,75728.09,37.6,-0.00011,0.0,0.01293]
[1779562990026,55.63,75726.21,37.6,-0.00011,0.0,0.01299]
[1779562995062,55.63,75725.98,37.6,-0.00011,0.0,0.01299]
[1779562999018,55.63,75721.76,37.6,-0.00011,0.0,0.01312]
[1779563008153,55.63,75717.11,37.6,-0.00012,0.0,0.01326]
[1779563013188,55.63,75712.4,37.6,-0.00012,0.0,0.01327]
[1779563016040,55.63,75712.47,37.6,-0.00012,0.0,0.01327]
[1779563025272,55.63,75713.5,37.6,-0.00012,0.0,0.01324]
[1779563030307,55.63,75714.84,37.6,-0.00012,0.0,0.0132]
[1779563033085,55.63,75714.84,37.6,-0.00012,0.0,0.0132]
[1779563040377,55.63,75714.41,37.6,-0.00012,0.0,0.01321]
[1779563045412,55.63,75713.75,37.6,-0.00012,0.0,0.01323]
[1779563050097,55.63,75713.3,37.6,-0.00012,0.0,0.01325]
[1779563051454,55.63,75722.64,37.6,-0.00011,0.0,0.01297]
[1779563056489,55.63,75723.07,37.6,-0.00011,0.0,0.01296]
[1779563061525,55.63,75728.59,37.6,-0.00011,0.0,0.0128]
[1779563067124,55.63,75729.2,37.6,-0.00011,0.0,0.01278]
[1779563076630,55.63,75720.69,37.6,-0.00011,0.0,0.0129]
[1779563081665,55.63,75720.44,37.6,-0.00011,0.0,0.01291]
[1779563084165,55.63,75722.96,37.6,-0.00011,0.0,0.01284]
[1779563091735,55.63,75737.75,37.6,-0.00011,0.0,0.01241]
[1779563096772,55.63,75738.72,37.6,-0.00011,0.0,0.01239]
[1779563101808,55.63,75731.65,37.6,-0.00011,0.0,0.01259]
[1779563106842,55.63,75729.54,37.6,-0.00011,0.0,0.01265]
[1779563111877,55.63,75730.95,37.6,-0.00011,0.0,0.01261]
[1779563120940,55.63,75730.98,37.6,-0.00011,0.0,0.01261]
[1779563125975,55.63,75719.61,37.6,-0.00011,0.0,0.01294]
[1779563127989,55.63,75711.19,37.6,-0.00012,0.0,0.01319]
[1779563133024,55.63,75703.27,37.6,-0.00012,0.0,0.0133]
[1779563136045,55.63,75714.85,37.6,-0.00011,0.0,0.01295]
[1779563141088,55.63,75715.66,37.6,-0.00011,0.0,0.01293]
[1779563146123,55.63,75715.45,37.6,-0.00011,0.0,0.01294]
[1779563151158,55.63,75715.52,37.6,-0.00011,0.0,0.01294]
[1779563156193,55.63,75714.35,37.6,-0.00011,0.0,0.01297]
[1779563156963,55.63,75714.35,37.6,-0.00011,0.0,0.01297]
[1779563157632,55.63,75715.03,37.6,-0.00011,0.0,0.01295]
[1779563160221,55.63,75725.92,37.6,-0.00011,0.0,0.01263]
[1779563165256,55.63,75728.73,37.6,-0.00011,0.0,0.01255]
[1779563170292,55.63,75728.65,37.6,-0.00011,0.0,0.01256]
[1779563176335,55.63,75727.52,37.6,-0.00011,0.0,0.01259]
[1779563181370,55.63,75722.06,37.6,-0.00011,0.0,0.01274]
[1779563186405,55.63,75721.03,37.6,-0.00011,0.0,0.01277]
[1779563191440,55.63,75720.7,37.6,-0.00011,0.0,0.01266]
[1779563196475,55.63,75721.16,37.6,-0.00011,0.0,0.01265]
[1779563203524,55.63,75721.34,37.6,-0.00011,0.0,0.01265]
[1779563210573,55.63,75728.69,37.6,-0.00011,0.0,0.01244]
[1779563215608,55.63,75731.87,37.6,-0.00011,0.0,0.01235]
[1779563221649,55.63,75731.89,37.6,-0.00011,0.0,0.01235]
[1779563226684,55.63,75731.98,37.6,-0.00011,0.0,0.01234]
[1779563233733,55.63,75731.65,37.6,-0.00011,0.0,0.01235]
[1779563238769,55.63,75731.77,37.6,-0.00011,0.0,0.01235]
[1779563243804,55.63,75729.78,37.6,-0.00011,0.0,0.01241]
[1779563256037,55.63,75729.74,37.6,-0.00011,0.0,0.01241]
[1779563261929,55.63,75739.17,37.6,-0.0001,0.0,0.01203]
[1779563266965,55.63,75740.2,37.6,-0.0001,0.0,0.012]
[1779563274014,55.63,75742.26,37.6,-0.0001,0.0,0.01194]
[1779563281063,55.63,75741.62,37.6,-0.0001,0.0,0.01196]
[1779563286098,55.63,75742.1,37.6,-0.0001,0.0,0.01195]
[1779563291133,55.63,75742.48,37.6,-0.0001,0.0,0.01194]
[1779563296168,55.63,75750.6,37.6,-0.0001,0.0,0.01172]
[1779563300208,55.63,75727.61,37.6,-0.00011,0.0,0.01235]
[1779563301208,55.63,75714.1,37.6,-0.00011,0.0,0.01274]
[1779563303228,55.63,75723.87,37.6,-0.00011,0.0,0.01246]
[1779563305242,55.63,75733.47,37.6,-0.00011,0.0,0.01219]
[1779563310277,55.63,75736.41,37.6,-0.00011,0.0,0.0121]
[1779563315312,55.63,75736.2,37.6,-0.0001,0.0,0.012]
[1779563319339,55.63,75744.64,37.6,-0.0001,0.0,0.01177]
[1779563324375,55.63,75744.17,37.6,-0.0001,0.0,0.01178]
[1779563332434,55.63,75738.62,37.6,-0.0001,0.0,0.01193]
[1779563337470,55.63,75738.29,37.6,-0.0001,0.0,0.01194]
[1779563344519,55.63,75738.68,37.6,-0.0001,0.0,0.01193]
[1779563349554,55.63,75737.78,37.6,-0.0001,0.0,0.01195]
[1779563354590,55.63,75739.26,37.6,-0.0001,0.0,0.01191]
[1779563359624,55.63,75739.61,37.6,-0.0001,0.0,0.0119]
[1779563367680,55.63,75738.86,37.6,-0.0001,0.0,0.01192]
[1779563372716,55.63,75739.42,37.6,-0.0001,0.0,0.01179]
[1779563379765,55.63,75739.12,37.6,-0.0001,0.0,0.0118]
[1779563390842,55.63,75738.87,37.6,-0.0001,0.0,0.01181]
[1779563395877,55.63,75738.46,37.6,-0.0001,0.0,0.01182]
[1779563398898,55.63,75729.12,37.6,-0.00011,0.0,0.01208]
[1779563401920,55.63,75720.34,37.6,-0.00011,0.0,0.01232]
[1779563406955,55.63,75715.33,37.6,-0.00011,0.0,0.01246]
[1779563411990,55.63,75717.61,37.6,-0.00011,0.0,0.0124]
[1779563417025,55.63,75721.87,37.6,-0.00011,0.0,0.01228]
[1779563422060,55.63,75725.06,37.6,-0.00011,0.0,0.01219]
[1779563427095,55.63,75725.18,37.6,-0.00011,0.0,0.01219]
[1779563432130,55.63,75729.17,37.6,-0.0001,0.0,0.01196]
[1779563437166,55.63,75732.79,37.6,-0.0001,0.0,0.01186]
[1779563443210,55.63,75730.54,37.6,-0.0001,0.0,0.01192]
[1779563448245,55.63,75730.61,37.6,-0.0001,0.0,0.01192]
[1779563453280,55.63,75730.97,37.6,-0.0001,0.0,0.01191]
[1779563458315,55.63,75730.68,37.6,-0.0001,0.0,0.01192]
[1779563464357,55.63,75732.83,37.6,-0.0001,0.0,0.01186]
[1779563470400,55.63,75733.01,37.6,-0.0001,0.0,0.01186]
[1779563475435,55.63,75730.87,37.6,-0.0001,0.0,0.01191]
[1779563480470,55.63,75730.77,37.6,-0.0001,0.0,0.01192]
[1779563485505,55.63,75732.88,37.6,-0.0001,0.0,0.01186]
[1779563495576,55.63,75732.77,37.6,-0.0001,0.0,0.01175]
[1779563500611,55.63,75732.74,37.6,-0.0001,0.0,0.01175]
[1779563506653,55.63,75732.88,37.6,-0.0001,0.0,0.01175]
[1779563510681,55.63,75721.09,37.6,-0.00011,0.0,0.01207]
[1779563515719,55.63,75720.17,37.6,-0.00011,0.0,0.01209]
[1779563520753,55.63,75720.88,37.6,-0.00011,0.0,0.01207]
[1779563525788,55.63,75721.56,37.6,-0.00011,0.0,0.01205]
[1779563530823,55.63,75721.55,37.6,-0.00011,0.0,0.01205]
[1779563535859,55.63,75721.2,37.6,-0.00011,0.0,0.01206]
[1779563540894,55.63,75722.24,37.6,-0.00011,0.0,0.01204]
[1779563545929,55.63,75722.96,37.6,-0.00011,0.0,0.01202]
[1779563550374,55.63,75722.77,37.6,-0.00011,0.0,0.01202]
[1779563551206,55.63,75722.77,37.6,-0.00011,0.0,0.01202]
[1779563553985,55.63,75733.3,37.6,-0.0001,0.0,0.01162]
[1779563559020,55.63,75733.69,37.6,-0.0001,0.0,0.01161]
[1779563564056,55.63,75733.77,37.6,-0.0001,0.0,0.01161]
[1779563569091,55.63,75734.56,37.6,-0.0001,0.0,0.01159]
[1779563574126,55.63,75727.39,37.6,-0.0001,0.0,0.01178]
[1779563579160,55.63,75727.28,37.6,-0.0001,0.0,0.01178]
[1779563582182,55.63,75735.45,37.6,-0.0001,0.0,0.01157]
[1779563591246,55.63,75736.19,37.6,-0.0001,0.0,0.01155]
[1779563596282,55.63,75736.16,37.6,-0.0001,0.0,0.01155]
[1779563601316,55.63,75736.39,37.6,-0.0001,0.0,0.01154]
[1779563606352,55.63,75738.42,37.6,-0.0001,0.0,0.01149]
[1779563611387,55.63,75739.62,37.6,-0.0001,0.0,0.01135]
[1779563616422,55.63,75739.11,37.6,-0.0001,0.0,0.01136]
[1779563621457,55.63,75741.04,37.6,-0.0001,0.0,0.01131]
[1779563627498,55.63,75741.96,37.6,-0.0001,0.0,0.01128]
[1779563632534,55.63,75741.79,37.6,-0.0001,0.0,0.01129]
[1779563638577,55.63,75741.0,37.6,-0.0001,0.0,0.01131]
[1779563643613,55.63,75741.66,37.6,-0.0001,0.0,0.01129]
[1779563648647,55.63,75741.74,37.6,-0.0001,0.0,0.01129]
[1779563653681,55.63,75744.9,37.6,-0.0001,0.0,0.01121]
[1779563658718,55.63,75751.87,37.6,-0.0001,0.0,0.01103]
[1779563663753,55.63,75749.77,37.6,-0.0001,0.0,0.01108]
[1779563668788,55.63,75749.98,37.6,-0.0001,0.0,0.01108]
[1779563674830,55.63,75750.47,37.6,-0.0001,0.0,0.01096]
[1779563679865,55.63,75750.59,37.6,-0.0001,0.0,0.01096]
[1779563684900,55.63,75744.97,37.6,-0.0001,0.0,0.0111]
[1779563689935,55.63,75739.2,37.6,-0.0001,0.0,0.01125]
[1779563694970,55.63,75734.84,37.6,-0.0001,0.0,0.01136]
[1779563696984,55.63,75724.88,37.6,-0.0001,0.0,0.01162]
[1779563702032,55.63,75718.17,37.6,-0.0001,0.0,0.0118]
[1779563704059,55.63,75732.59,37.6,-0.0001,0.0,0.01142]
[1779563708085,55.63,75743.55,37.6,-0.0001,0.0,0.01114]
[1779563713120,55.63,75748.86,37.6,-0.0001,0.0,0.011]
[1779563718154,55.63,75750.16,37.6,-0.0001,0.0,0.01097]
[1779563724197,55.63,75749.8,37.6,-0.0001,0.0,0.01098]
[1779563734268,55.63,75750.7,37.6,-9e-05,0.0,0.01085]
[1779563739303,55.63,75752.85,37.6,-9e-05,0.0,0.01079]
[1779563742351,55.63,75761.29,37.6,-9e-05,0.0,0.01059]
[1779563743340,55.63,75775.5,37.6,-9e-05,0.0,0.01024]
[1779563748375,55.63,75780.24,37.6,-9e-05,0.0,0.01013]
[1779563753411,55.63,75784.88,37.6,-9e-05,0.0,0.01002]
[1779563758445,55.63,75784.59,37.6,-9e-05,0.0,0.01003]
[1779563763481,55.63,75782.93,37.6,-9e-05,0.0,0.01007]
[1779563767967,55.63,75782.6,37.6,-9e-05,0.0,0.01007]
[1779563769022,55.63,75782.44,37.6,-9e-05,0.0,0.01008]
[1779563774558,55.63,75782.47,37.6,-9e-05,0.0,0.01008]
[1779563782614,55.63,75783.08,37.6,-9e-05,0.0,0.01006]
[1779563788656,55.63,75784.16,37.6,-9e-05,0.0,0.01004]
[1779563798725,55.63,75784.08,37.6,-9e-05,0.0,0.00994]
[1779563803763,55.63,75784.8,37.6,-9e-05,0.0,0.00993]
[1779563808802,55.63,75785.6,37.6,-9e-05,0.0,0.00991]
[1779563813831,55.63,75793.08,37.6,-8e-05,0.0,0.00974]
[1779563818866,55.63,75796.91,37.6,-8e-05,0.0,0.00965]
[1779563823902,55.63,75801.21,37.6,-8e-05,0.0,0.00955]
[1779563828937,55.63,75806.35,37.6,-8e-05,0.0,0.00944]
[1779563833972,55.63,75807.19,37.6,-8e-05,0.0,0.00942]
[1779563839007,55.63,75808.47,37.6,-8e-05,0.0,0.00939]
[1779563844045,55.63,75808.4,37.6,-8e-05,0.0,0.00939]
[1779563849081,55.63,75813.49,37.6,-8e-05,0.0,0.00928]
[1779563855123,55.63,75810.62,37.6,-8e-05,0.0,0.00925]
[1779563860158,55.63,75813.92,37.6,-8e-05,0.0,0.00918]
[1779563865194,55.63,75814.16,37.6,-8e-05,0.0,0.00918]
[1779563870236,55.63,75814.58,37.6,-8e-05,0.0,0.00917]
[1779563875268,55.63,75814.62,37.6,-8e-05,0.0,0.00917]
[1779563880303,55.63,75815.15,37.6,-8e-05,0.0,0.00916]
[1779563886345,55.63,75814.56,37.6,-8e-05,0.0,0.00917]
[1779563891386,55.63,75822.65,37.6,-8e-05,0.0,0.009]
[1779563895426,55.63,75832.67,37.6,-8e-05,0.0,0.00879]
[1779563900461,55.63,75832.14,37.6,-8e-05,0.0,0.0088]
[1779563906303,55.63,75833.0,37.6,-8e-05,0.0,0.00878]
[1779563906511,55.63,75847.19,37.6,-7e-05,0.0,0.00849]
[1779563907510,55.63,75868.33,37.6,-7e-05,0.0,0.00808]
[1779563911550,55.63,75892.03,37.6,-6e-05,0.0,0.00756]
[1779563912302,55.63,75892.03,37.6,-6e-05,0.0,0.00756]
[1779563912551,55.63,75908.82,37.6,-6e-05,0.0,0.00727]
[1779563914567,55.63,75894.27,37.6,-6e-05,0.0,0.00752]
[1779563919602,55.63,75902.95,37.6,-6e-05,0.0,0.00737]
[1779563924637,55.63,75902.79,37.6,-6e-05,0.0,0.00737]
[1779563925074,55.63,75902.79,37.6,-6e-05,0.0,0.00737]
[1779563929094,55.63,75896.48,37.6,-6e-05,0.0,0.00748]
[1779563933708,55.63,75884.27,37.6,-7e-05,0.0,0.0077]
[1779563938743,55.63,75877.2,37.6,-7e-05,0.0,0.00783]
[1779563943778,55.63,75880.7,37.6,-7e-05,0.0,0.00777]
[1779563948813,55.63,75883.68,37.6,-7e-05,0.0,0.00771]
[1779563953848,55.63,75883.29,37.6,-7e-05,0.0,0.00772]
[1779563954854,55.63,75864.76,37.6,-7e-05,0.0,0.00807]
[1779563959890,55.63,75857.31,37.6,-7e-05,0.0,0.00821]
[1779563964925,55.63,75857.72,37.6,-7e-05,0.0,0.0082]
[1779563969962,55.63,75848.05,37.6,-7e-05,0.0,0.00839]
[1779563974998,55.63,75841.82,37.6,-7e-05,0.0,0.00843]
[1779563980034,55.63,75841.46,37.6,-7e-05,0.0,0.00844]
[1779563985069,55.63,75846.2,37.6,-7e-05,0.0,0.00834]
[1779563990104,55.63,75847.3,37.6,-7e-05,0.0,0.00832]
[1779563995667,55.63,75847.12,37.6,-7e-05,0.0,0.00832]
[1779563996150,55.63,75867.11,37.6,-7e-05,0.0,0.00794]
[1779564001188,55.63,75878.76,37.6,-7e-05,0.0,0.00773]
[1779564005799,55.63,75872.96,37.6,-7e-05,0.0,0.00783]
[1779564011262,55.63,75869.98,37.6,-7e-05,0.0,0.00789]
[1779564016302,55.63,75869.05,37.6,-7e-05,0.0,0.0079]
[1779564021332,55.63,75862.28,37.6,-7e-05,0.0,0.00803]
[1779564026367,55.63,75862.14,37.6,-7e-05,0.0,0.00803]
[1779564031404,55.63,75861.05,37.6,-7e-05,0.0,0.00797]
[1779564036439,55.63,75864.31,37.6,-7e-05,0.0,0.00791]
[1779564041474,55.63,75870.9,37.6,-7e-05,0.0,0.00779]
[1779564044495,55.63,75880.37,37.6,-7e-05,0.0,0.00762]
[1779564047516,55.63,75891.37,37.6,-6e-05,0.0,0.00742]
[1779564052618,55.63,75898.81,37.6,-6e-05,0.0,0.00729]
[1779564053575,55.63,75907.38,37.6,-6e-05,0.0,0.00714]
[1779564055589,55.63,75894.32,37.6,-6e-05,0.0,0.00737]
[1779564058612,55.63,75884.99,37.6,-6e-05,0.0,0.00753]
[1779564061633,55.63,75874.15,37.6,-7e-05,0.0,0.00773]
[1779564066668,55.63,75868.2,37.6,-7e-05,0.0,0.00784]
[1779564071703,55.63,75857.72,37.6,-7e-05,0.0,0.00804]
[1779564076738,55.63,75856.17,37.6,-7e-05,0.0,0.00807]
[1779564081776,55.63,75855.2,37.6,-7e-05,0.0,0.00809]
[1779564085805,55.63,75846.86,37.6,-7e-05,0.0,0.00825]
[1779564090839,55.63,75846.03,37.6,-7e-05,0.0,0.00826]
[1779564095874,55.63,75844.89,37.6,-7e-05,0.0,0.0082]
[1779564100909,55.63,75848.22,37.6,-7e-05,0.0,0.00814]
[1779564105944,55.63,75846.69,37.6,-7e-05,0.0,0.00817]
[1779564110979,55.63,75846.62,37.6,-7e-05,0.0,0.00817]
[1779564116014,55.63,75848.85,37.6,-7e-05,0.0,0.00812]
[1779564123065,55.63,75850.7,37.6,-7e-05,0.0,0.00809]
[1779564128100,55.63,75851.75,37.6,-7e-05,0.0,0.00807]
[1779564133135,55.63,75850.79,37.6,-7e-05,0.0,0.00809]
[1779564139180,55.63,75850.6,37.6,-7e-05,0.0,0.00809]
[1779564144215,55.63,75850.58,37.6,-7e-05,0.0,0.00809]
[1779564149253,55.63,75846.6,37.6,-7e-05,0.0,0.00817]
[1779564154288,55.63,75846.72,37.6,-7e-05,0.0,0.00808]
[1779564162344,55.63,75846.28,37.6,-7e-05,0.0,0.00809]
[1779564170400,55.63,75846.4,37.6,-7e-05,0.0,0.00809]
[1779564175435,55.63,75846.12,37.6,-7e-05,0.0,0.00809]
[1779564180471,55.63,75845.7,37.6,-7e-05,0.0,0.0081]
[1779564187520,55.63,75843.19,37.6,-7e-05,0.0,0.00815]
[1779564192554,55.63,75839.77,37.6,-7e-05,0.0,0.00822]
[1779564197589,55.63,75837.26,37.6,-7e-05,0.0,0.00827]
[1779564202624,55.63,75836.87,37.6,-7e-05,0.0,0.00827]
[1779564207658,55.63,75834.69,37.6,-7e-05,0.0,0.00832]
[1779564212693,55.63,75835.41,37.6,-7e-05,0.0,0.00822]
[1779564217729,55.63,75832.94,37.6,-7e-05,0.0,0.00827]
[1779564222764,55.63,75826.19,37.6,-7e-05,0.0,0.0084]
[1779564227799,55.63,75825.86,37.6,-7e-05,0.0,0.00841]
[1779564232834,55.63,75828.91,37.6,-7e-05,0.0,0.00834]
[1779564238877,55.63,75830.04,37.6,-7e-05,0.0,0.00832]
[1779564243911,55.63,75829.4,37.6,-7e-05,0.0,0.00834]
[1779564248945,55.63,75828.84,37.6,-7e-05,0.0,0.00835]
[1779564253982,55.63,75828.82,37.6,-7e-05,0.0,0.00835]
[1779564262040,55.63,75829.59,37.6,-7e-05,0.0,0.00833]
[1779564267075,55.63,75829.1,37.6,-7e-05,0.0,0.00834]
[1779564272109,55.63,75827.77,37.6,-7e-05,0.0,0.00828]
[1779564277145,55.63,75821.8,37.6,-7e-05,0.0,0.0084]
[1779564282180,55.63,75821.08,37.6,-7e-05,0.0,0.00841]
[1779564287215,55.63,75827.52,37.6,-7e-05,0.0,0.00829]
[1779564292249,55.63,75827.46,37.6,-7e-05,0.0,0.00829]
[1779564297285,55.63,75827.77,37.6,-7e-05,0.0,0.00828]
[1779564302320,55.63,75827.8,37.6,-7e-05,0.0,0.00828]
[1779564307356,55.63,75825.83,37.6,-7e-05,0.0,0.00832]
[1779564312393,55.63,75827.02,37.6,-7e-05,0.0,0.0083]
[1779564317428,55.63,75827.86,37.6,-7e-05,0.0,0.00828]
[1779564322463,55.63,75831.91,37.6,-7e-05,0.0,0.0082]
[1779564327501,55.63,75832.0,37.6,-7e-05,0.0,0.0082]
[1779564332536,55.63,75834.63,37.6,-7e-05,0.0,0.00807]
[1779564337571,55.63,75836.38,37.6,-7e-05,0.0,0.00803]
[1779564343614,55.63,75837.72,37.6,-7e-05,0.0,0.00801]
[1779564348650,55.63,75838.34,37.6,-7e-05,0.0,0.008]
[1779564350519,55.63,75839.55,37.6,-7e-05,0.0,0.00797]
[1779564355699,55.63,75838.51,37.6,-7e-05,0.0,0.00799]
[1779564359324,55.63,75839.03,37.6,-7e-05,0.0,0.00798]
[1779564364762,55.63,75848.6,37.6,-7e-05,0.0,0.0078]
[1779564369797,55.63,75850.37,37.6,-7e-05,0.0,0.00777]
[1779564374835,55.63,75853.44,37.6,-7e-05,0.0,0.00771]
[1779564378963,55.63,75855.15,37.6,-7e-05,0.0,0.00768]
[1779564379549,55.63,75855.26,37.6,-7e-05,0.0,0.00768]
[1779564384903,55.63,75855.62,37.6,-7e-05,0.0,0.00767]
[1779564389938,55.63,75861.05,37.6,-6e-05,0.0,0.00758]
[1779564394974,55.63,75860.45,37.6,-6e-05,0.0,0.00751]
[1779564402035,55.63,75859.91,37.6,-6e-05,0.0,0.00752]
[1779564407070,55.63,75861.1,37.6,-6e-05,0.0,0.0075]
[1779564412105,55.63,75862.19,37.6,-6e-05,0.0,0.00748]
[1779564417140,55.63,75861.19,37.6,-6e-05,0.0,0.0075]
[1779564422175,55.63,75861.69,37.6,-6e-05,0.0,0.00749]
[1779564427210,55.63,75862.36,37.6,-6e-05,0.0,0.00747]
[1779564432245,55.63,75862.85,37.6,-6e-05,0.0,0.00747]
[1779564438287,55.63,75862.85,37.6,-6e-05,0.0,0.00747]
[1779564445336,55.63,75856.38,37.6,-7e-05,0.0,0.00758]
[1779564450371,55.63,75856.21,37.6,-7e-05,0.0,0.00758]
[1779564455407,55.63,75855.9,37.6,-6e-05,0.0,0.00751]
[1779564457266,55.63,75855.86,37.6,-6e-05,0.0,0.00751]
[1779564458692,55.63,75851.64,37.6,-7e-05,0.0,0.00759]
[1779564464470,55.63,75845.31,37.6,-7e-05,0.0,0.0077]
[1779564469505,55.63,75845.41,37.6,-7e-05,0.0,0.0077]
[1779564475547,55.63,75845.64,37.6,-7e-05,0.0,0.0077]
[1779564480582,55.63,75845.79,37.6,-7e-05,0.0,0.0077]
[1779564485617,55.63,75850.0,37.6,-7e-05,0.0,0.00762]
[1779564492666,55.63,75850.18,37.6,-7e-05,0.0,0.00762]
[1779564497701,55.63,75849.52,37.6,-7e-05,0.0,0.00763]
[1779564503744,55.63,75849.51,37.6,-7e-05,0.0,0.00763]
[1779564508778,55.63,75849.51,37.6,-7e-05,0.0,0.00763]
[1779564513815,55.63,75853.69,37.6,-6e-05,0.0,0.00747]
[1779564518849,55.63,75859.74,37.6,-6e-05,0.0,0.00737]
[1779564523884,55.63,75859.99,37.6,-6e-05,0.0,0.00736]
[1779564528919,55.63,75862.96,37.6,-6e-05,0.0,0.00731]
[1779564533953,55.63,75865.96,37.6,-6e-05,0.0,0.00726]
[1779564539996,55.63,75866.15,37.6,-6e-05,0.0,0.00725]
[1779564545031,55.63,75866.11,37.6,-6e-05,0.0,0.00726]
[1779564550066,55.63,75866.52,37.6,-6e-05,0.0,0.00725]
[1779564554094,55.63,75878.4,37.6,-6e-05,0.0,0.00704]
[1779564559129,55.63,75880.73,37.6,-6e-05,0.0,0.00701]
[1779564564164,55.63,75879.76,37.6,-6e-05,0.0,0.00702]
[1779564569199,55.63,75880.64,37.6,-6e-05,0.0,0.00701]
[1779564574235,55.63,75880.51,37.6,-6e-05,0.0,0.00694]
[1779564580277,55.63,75881.8,37.6,-6e-05,0.0,0.00691]
[1779564585312,55.63,75884.46,37.6,-6e-05,0.0,0.00687]
[1779564590347,55.63,75883.95,37.6,-6e-05,0.0,0.00688]
[1779564595382,55.63,75884.9,37.6,-6e-05,0.0,0.00686]
[1779564600417,55.63,75884.81,37.6,-6e-05,0.0,0.00687]
[1779564605453,55.63,75885.12,37.6,-6e-05,0.0,0.00686]
[1779564608473,55.63,75875.89,37.6,-6e-05,0.0,0.00701]
[1779564613510,55.63,75876.01,37.6,-6e-05,0.0,0.00701]
[1779564618545,55.63,75884.66,37.6,-6e-05,0.0,0.00687]
[1779564620564,55.63,75899.25,37.6,-6e-05,0.0,0.00663]
[1779564625599,55.63,75900.39,37.6,-6e-05,0.0,0.00661]
[1779564630633,55.63,75899.24,37.6,-6e-05,0.0,0.00663]
[1779564635669,55.63,75894.15,37.6,-6e-05,0.0,0.00664]
[1779564640704,55.63,75892.17,37.6,-6e-05,0.0,0.00667]
[1779564645753,55.63,75890.13,37.6,-6e-05,0.0,0.00671]
[1779564650788,55.63,75887.49,37.6,-6e-05,0.0,0.00675]
[1779564655823,55.63,75881.4,37.6,-6e-05,0.0,0.00685]
[1779564660858,55.63,75890.42,37.6,-6e-05,0.0,0.0067]
[1779564665893,55.63,75893.87,37.6,-6e-05,0.0,0.00665]
[1779564668914,55.63,75883.31,37.6,-6e-05,0.0,0.00682]
[1779564673950,55.63,75876.99,37.6,-6e-05,0.0,0.00692]
[1779564678985,55.63,75876.59,37.6,-6e-05,0.0,0.00693]
[1779564682008,55.63,75865.96,37.6,-6e-05,0.0,0.00711]
[1779564687043,55.63,75861.01,37.6,-6e-05,0.0,0.00719]
[1779564692078,55.63,75857.56,37.6,-6e-05,0.0,0.00718]
[1779564697113,55.63,75856.8,37.6,-6e-05,0.0,0.00719]
[1779564702148,55.63,75858.45,37.6,-6e-05,0.0,0.00716]
[1779564707183,55.63,75859.04,37.6,-6e-05,0.0,0.00715]
[1779564712218,55.63,75861.97,37.6,-6e-05,0.0,0.0071]
[1779564717252,55.63,75859.4,37.6,-6e-05,0.0,0.00715]
[1779564722288,55.63,75850.1,37.6,-6e-05,0.0,0.00731]
[1779564727323,55.63,75849.61,37.6,-6e-05,0.0,0.00732]
[1779564732361,55.63,75848.28,37.6,-6e-05,0.0,0.00734]
[1779564737395,55.63,75845.15,37.6,-6e-05,0.0,0.00739]
[1779564742432,55.63,75844.15,37.6,-6e-05,0.0,0.00741]
[1779564747467,55.63,75845.22,37.6,-6e-05,0.0,0.00739]
[1779564752502,55.63,75842.74,37.6,-6e-05,0.0,0.00736]
[1779564757537,55.63,75839.1,37.6,-6e-05,0.0,0.00742]
[1779564763579,55.63,75840.66,37.6,-6e-05,0.0,0.0074]
[1779564770629,55.63,75839.67,37.6,-6e-05,0.0,0.00741]
[1779564776671,55.63,75839.7,37.6,-6e-05,0.0,0.00741]
[1779564781706,55.63,75841.07,37.6,-6e-05,0.0,0.00739]
[1779564786742,55.63,75836.28,37.6,-6e-05,0.0,0.00747]
[1779564792783,55.63,75838.37,37.6,-6e-05,0.0,0.00744]
[1779564797818,55.63,75833.31,37.6,-6e-05,0.0,0.00753]
[1779564802853,55.63,75833.86,37.6,-6e-05,0.0,0.00752]
[1779564807888,55.63,75834.05,37.6,-6e-05,0.0,0.00751]
[1779564812923,55.63,75834.03,37.6,-6e-05,0.0,0.00744]
[1779564818965,55.63,75833.88,37.6,-6e-05,0.0,0.00744]
[1779564825008,55.63,75832.0,37.6,-6e-05,0.0,0.00747]
[1779564830042,55.63,75827.21,37.6,-7e-05,0.0,0.00756]
[1779564835077,55.63,75827.38,37.6,-7e-05,0.0,0.00756]
[1779564841119,55.63,75827.13,37.6,-7e-05,0.0,0.00756]
[1779564846155,55.63,75827.15,37.6,-7e-05,0.0,0.00756]
[1779564858243,55.63,75827.36,37.6,-7e-05,0.0,0.00756]
[1779564863274,55.63,75826.83,37.6,-7e-05,0.0,0.00757]
[1779564868311,55.63,75833.47,37.6,-6e-05,0.0,0.00745]
[1779564873346,55.63,75836.19,37.6,-6e-05,0.0,0.00732]
[1779564878381,55.63,75838.57,37.6,-6e-05,0.0,0.00728]
[1779564883416,55.63,75838.22,37.6,-6e-05,0.0,0.00729]
[1779564888451,55.63,75837.86,37.6,-6e-05,0.0,0.00729]
[1779564893486,55.63,75839.44,37.6,-6e-05,0.0,0.00726]
[1779564898521,55.63,75840.48,37.6,-6e-05,0.0,0.00725]
[1779564903556,55.63,75842.46,37.6,-6e-05,0.0,0.00721]
[1779564908591,55.63,75838.85,37.6,-6e-05,0.0,0.00727]
[1779564913626,55.63,75840.17,37.6,-6e-05,0.0,0.00725]
[1779564918661,55.63,75839.32,37.6,-6e-05,0.0,0.00727]
[1779564923696,55.63,75837.66,37.6,-6e-05,0.0,0.0073]
[1779564932758,55.63,75830.38,37.6,-6e-05,0.0,0.00735]
[1779564937794,55.63,75827.9,37.6,-6e-05,0.0,0.00739]
[1779564942829,55.63,75828.08,37.6,-6e-05,0.0,0.00739]
[1779564947864,55.63,75828.02,37.6,-6e-05,0.0,0.00739]
[1779564953906,55.63,75826.21,37.6,-6e-05,0.0,0.00742]
[1779564958941,55.63,75825.75,37.6,-6e-05,0.0,0.00743]
[1779564963976,55.63,75823.44,37.6,-6e-05,0.0,0.00747]
[1779564969015,55.63,75819.12,37.6,-7e-05,0.0,0.00755]
[1779564974050,55.63,75819.73,37.6,-7e-05,0.0,0.00754]
[1779564976064,55.63,75810.17,37.6,-7e-05,0.0,0.00771]
[1779564981098,55.63,75807.86,37.6,-7e-05,0.0,0.00775]
[1779564986135,55.63,75806.58,37.6,-7e-05,0.0,0.00778]
[1779564989960,55.63,75806.7,37.6,-7e-05,0.0,0.00778]
[1779564990596,55.63,75806.57,37.6,-7e-05,0.0,0.00778]
[1779564996205,55.63,75812.74,37.6,-7e-05,0.0,0.00758]
[1779565002247,55.63,75813.34,37.6,-7e-05,0.0,0.00757]
[1779565007282,55.63,75815.42,37.6,-7e-05,0.0,0.00754]
[1779565012317,55.63,75812.83,37.6,-7e-05,0.0,0.00758]
[1779565019366,55.63,75813.64,37.6,-7e-05,0.0,0.00757]
[1779565023394,55.63,75822.05,37.6,-6e-05,0.0,0.00742]
[1779565028429,55.63,75824.45,37.6,-6e-05,0.0,0.00737]
[1779565033465,55.63,75824.3,37.6,-6e-05,0.0,0.00738]
[1779565038500,55.63,75824.31,37.6,-6e-05,0.0,0.00738]
[1779565044543,55.63,75824.78,37.6,-6e-05,0.0,0.00737]
[1779565049578,55.63,75823.98,37.6,-6e-05,0.0,0.00738]
[1779565054613,55.63,75825.46,37.6,-6e-05,0.0,0.00728]
[1779565057634,55.63,75833.23,37.6,-6e-05,0.0,0.00714]
[1779565062669,55.63,75833.23,37.6,-6e-05,0.0,0.00714]
[1779565067703,55.63,75833.18,37.6,-6e-05,0.0,0.00715]
[1779565072740,55.63,75832.92,37.6,-6e-05,0.0,0.00715]
[1779565078782,55.63,75832.74,37.6,-6e-05,0.0,0.00715]
[1779565083816,55.63,75836.05,37.6,-6e-05,0.0,0.0071]
[1779565088852,55.63,75835.89,37.6,-6e-05,0.0,0.0071]
[1779565093886,55.63,75837.79,37.6,-6e-05,0.0,0.00707]
[1779565098921,55.63,75841.45,37.6,-6e-05,0.0,0.007]
[1779565108991,55.63,75840.88,37.6,-6e-05,0.0,0.00701]
[1779565117049,55.63,75846.43,37.6,-6e-05,0.0,0.00685]
[1779565122084,55.63,75854.65,37.6,-6e-05,0.0,0.00671]
[1779565127119,55.63,75855.86,37.6,-6e-05,0.0,0.00669]
[1779565132154,55.63,75854.69,37.6,-6e-05,0.0,0.00671]
[1779565137189,55.63,75855.42,37.6,-6e-05,0.0,0.0067]
[1779565143231,55.63,75855.32,37.6,-6e-05,0.0,0.0067]
[1779565148265,55.63,75855.34,37.6,-6e-05,0.0,0.0067]
[1779565153301,55.63,75856.84,37.6,-6e-05,0.0,0.00668]
[1779565158336,55.63,75856.57,37.6,-6e-05,0.0,0.00668]
[1779565163371,55.63,75856.76,37.6,-6e-05,0.0,0.00668]
[1779565168406,55.63,75856.81,37.6,-6e-05,0.0,0.00668]
[1779565173441,55.63,75857.23,37.6,-6e-05,0.0,0.0066]
[1779565179483,55.63,75857.78,37.6,-6e-05,0.0,0.00659]
[1779565184518,55.63,75857.82,37.6,-6e-05,0.0,0.00659]
[1779565185525,55.63,75848.46,37.6,-6e-05,0.0,0.00674]
[1779565192576,55.63,75845.43,37.6,-6e-05,0.0,0.00679]
[1779565197611,55.63,75844.06,37.6,-6e-05,0.0,0.00681]
[1779565202647,55.63,75845.01,37.6,-6e-05,0.0,0.0068]
[1779565207685,55.63,75835.94,37.6,-6e-05,0.0,0.00695]
[1779565212723,55.63,75841.49,37.6,-6e-05,0.0,0.00686]
[1779565217758,55.63,75841.26,37.6,-6e-05,0.0,0.00686]
[1779565222793,55.63,75841.23,37.6,-6e-05,0.0,0.00686]
[1779565227828,55.63,75844.05,37.6,-6e-05,0.0,0.00681]
[1779565232862,55.63,75845.37,37.6,-6e-05,0.0,0.00672]
[1779565237898,55.63,75848.49,37.6,-6e-05,0.0,0.00667]
[1779565242934,55.63,75849.26,37.6,-6e-05,0.0,0.00666]
[1779565247970,55.63,75849.42,37.6,-6e-05,0.0,0.00665]
[1779565253006,55.63,75849.4,37.6,-6e-05,0.0,0.00665]
[1779565258044,55.63,75849.91,37.6,-6e-05,0.0,0.00665]
[1779565264095,55.63,75848.74,37.6,-6e-05,0.0,0.00667]
[1779565269130,55.63,75845.21,37.6,-6e-05,0.0,0.00672]
[1779565274166,55.63,75843.64,37.6,-6e-05,0.0,0.00675]
[1779565280208,55.63,75840.74,37.6,-6e-05,0.0,0.0068]
[1779565284236,55.63,75832.95,37.6,-6e-05,0.0,0.00693]
[1779565289271,55.63,75832.84,37.6,-6e-05,0.0,0.00693]
[1779565294306,55.63,75832.77,37.6,-6e-05,0.0,0.00685]
[1779565299341,55.63,75831.41,37.6,-6e-05,0.0,0.00688]
[1779565304380,55.63,75829.5,37.6,-6e-05,0.0,0.00691]
[1779565309416,55.63,75829.88,37.6,-6e-05,0.0,0.0069]
[1779565315458,55.63,75831.04,37.6,-6e-05,0.0,0.00688]
[1779565320493,55.63,75831.05,37.6,-6e-05,0.0,0.00688]
[1779565326536,55.63,75831.81,37.6,-6e-05,0.0,0.00687]
[1779565332578,55.63,75830.01,37.6,-6e-05,0.0,0.0069]
[1779565337613,55.63,75826.29,37.6,-6e-05,0.0,0.00696]
[1779565342648,55.63,75826.9,37.6,-6e-05,0.0,0.00695]
[1779565347683,55.63,75825.85,37.6,-6e-05,0.0,0.00697]
[1779565352718,55.63,75826.46,37.6,-6e-05,0.0,0.00689]
[1779565358760,55.63,75826.38,37.6,-6e-05,0.0,0.00689]
[1779565363795,55.63,75825.67,37.6,-6e-05,0.0,0.0069]
[1779565369837,55.63,75826.03,37.6,-6e-05,0.0,0.00689]
[1779565374872,55.63,75825.65,37.6,-6e-05,0.0,0.0069]
[1779565380913,55.63,75824.96,37.6,-6e-05,0.0,0.00691]
[1779565387963,55.63,75825.2,37.6,-6e-05,0.0,0.00691]
[1779565392998,55.63,75825.46,37.6,-6e-05,0.0,0.0069]
[1779565398041,55.63,75826.46,37.6,-6e-05,0.0,0.00689]
[1779565403077,55.63,75826.97,37.6,-6e-05,0.0,0.00688]
[1779565408112,55.63,75827.06,37.6,-6e-05,0.0,0.00688]
[1779565412140,55.63,75832.21,37.6,-6e-05,0.0,0.00672]
[1779565415161,55.63,75842.51,37.6,-6e-05,0.0,0.00655]
[1779565422210,55.63,75842.22,37.6,-6e-05,0.0,0.00656]
[1779565428252,55.63,75838.82,37.6,-6e-05,0.0,0.00661]
[1779565433429,55.63,75838.82,37.6,-6e-05,0.0,0.00661]
[1779565439329,55.63,75835.91,37.6,-6e-05,0.0,0.00666]
[1779565444364,55.63,75836.02,37.6,-6e-05,0.0,0.00666]
[1779565449399,55.63,75833.15,37.6,-6e-05,0.0,0.0067]
[1779565454436,55.63,75832.04,37.6,-6e-05,0.0,0.00672]
[1779565460478,55.63,75832.77,37.6,-6e-05,0.0,0.00671]
[1779565465513,55.63,75839.18,37.6,-6e-05,0.0,0.00661]
[1779565471555,55.63,75841.7,37.6,-6e-05,0.0,0.0065]
[1779565477597,55.63,75842.34,37.6,-6e-05,0.0,0.00649]
[1779565480625,55.63,75828.48,37.6,-6e-05,0.0,0.00671]
[1779565481629,55.63,75818.17,37.6,-6e-05,0.0,0.00688]
[1779565486664,55.63,75825.45,37.6,-6e-05,0.0,0.00676]
[1779565490694,55.63,75834.1,37.6,-6e-05,0.0,0.00662]
[1779565495734,55.63,75842.44,37.6,-6e-05,0.0,0.00648]
[1779565497748,55.63,75850.55,37.6,-5e-05,0.0,0.00636]
[1779565502783,55.63,75852.25,37.6,-5e-05,0.0,0.00633]
[1779565508825,55.63,75851.19,37.6,-5e-05,0.0,0.00635]
[1779565511478,55.63,75845.56,37.6,-6e-05,0.0,0.00643]
[1779565516881,55.63,75846.81,37.6,-6e-05,0.0,0.00642]
[1779565521916,55.63,75846.46,37.6,-6e-05,0.0,0.00642]
[1779565530979,55.63,75846.59,37.6,-6e-05,0.0,0.00642]
[1779565536016,55.63,75845.65,37.6,-5e-05,0.0,0.00636]
[1779565544071,55.63,75841.03,37.6,-6e-05,0.0,0.00644]
[1779565549106,55.63,75841.36,37.6,-6e-05,0.0,0.00643]
[1779565557162,55.63,75841.19,37.6,-6e-05,0.0,0.00643]
[1779565562197,55.63,75840.97,37.6,-6e-05,0.0,0.00644]
[1779565567260,55.63,75840.06,37.6,-6e-05,0.0,0.00645]
[1779565569246,55.63,75830.53,37.6,-6e-05,0.0,0.0066]
[1779565574281,55.63,75827.9,37.6,-6e-05,0.0,0.00665]
[1779565579318,55.63,75828.05,37.6,-6e-05,0.0,0.00664]
[1779565588382,55.63,75829.36,37.6,-6e-05,0.0,0.00662]
[1779565594424,55.63,75828.91,37.6,-6e-05,0.0,0.00656]
[1779565599459,55.63,75826.42,37.6,-6e-05,0.0,0.0066]
[1779565600957,55.63,75821.25,37.6,-6e-05,0.0,0.00668]
[1779565601484,55.63,75821.25,37.6,-6e-05,0.0,0.00668]
[1779565610536,55.63,75821.03,37.6,-6e-05,0.0,0.00669]
[1779565616578,55.63,75820.15,37.6,-6e-05,0.0,0.0067]
[1779565621613,55.63,75828.22,37.6,-6e-05,0.0,0.00657]
[1779565626648,55.63,75827.47,37.6,-6e-05,0.0,0.00658]
[1779565631684,55.63,75827.03,37.6,-6e-05,0.0,0.00659]
[1779565636719,55.63,75829.24,37.6,-6e-05,0.0,0.00655]
[1779565641755,55.63,75829.34,37.6,-6e-05,0.0,0.00655]
[1779565647797,55.63,75832.64,37.6,-6e-05,0.0,0.0065]
[1779565649595,55.63,75832.64,37.6,-6e-05,0.0,0.0065]
[1779565652217,55.63,75832.64,37.6,-6e-05,0.0,0.0065]
[1779565657868,55.63,75832.64,37.6,-6e-05,0.0,0.00643]
[1779565662902,55.63,75833.07,37.6,-6e-05,0.0,0.00642]
[1779565667724,55.63,75833.26,37.6,-6e-05,0.0,0.00642]
[1779565670959,55.63,75841.09,37.6,-5e-05,0.0,0.0063]
[1779565675994,55.63,75840.37,37.6,-5e-05,0.0,0.00631]
[1779565681029,55.63,75840.29,37.6,-5e-05,0.0,0.00631]
[1779565689086,55.63,75840.36,37.6,-5e-05,0.0,0.00631]
[1779565694122,55.63,75846.02,37.6,-5e-05,0.0,0.00622]
[1779565699157,55.63,75849.75,37.6,-5e-05,0.0,0.00617]
[1779565704192,55.63,75849.77,37.6,-5e-05,0.0,0.00617]
[1779565709227,55.63,75846.6,37.6,-5e-05,0.0,0.00621]
[1779565714261,55.63,75845.67,37.6,-5e-05,0.0,0.00616]
[1779565719297,55.63,75845.5,37.6,-5e-05,0.0,0.00616]
[1779565724332,55.63,75842.0,37.6,-5e-05,0.0,0.00622]
[1779565729367,55.63,75841.06,37.6,-5e-05,0.0,0.00623]
[1779565734402,55.63,75843.8,37.6,-5e-05,0.0,0.00619]
[1779565739437,55.63,75842.58,37.6,-5e-05,0.0,0.00621]
[1779565744472,55.63,75843.55,37.6,-5e-05,0.0,0.00619]
[1779565750514,55.63,75848.09,37.6,-5e-05,0.0,0.00612]
[1779565755549,55.63,75848.14,37.6,-5e-05,0.0,0.00612]
[1779565760584,55.63,75850.54,37.6,-5e-05,0.0,0.00609]
[1779565765619,55.63,75851.8,37.6,-5e-05,0.0,0.00607]
[1779565770654,55.63,75851.58,37.6,-5e-05,0.0,0.00607]
[1779565775693,55.63,75851.27,37.6,-5e-05,0.0,0.00601]
[1779565783749,55.63,75851.55,37.6,-5e-05,0.0,0.00601]
[1779565788784,55.63,75852.3,37.6,-5e-05,0.0,0.00599]
[1779565793820,55.63,75866.57,37.6,-5e-05,0.0,0.00579]
[1779565797848,55.63,75875.1,37.6,-5e-05,0.0,0.00567]
[1779565802883,55.63,75879.39,37.6,-5e-05,0.0,0.00561]
[1779565815974,55.63,75877.93,37.6,-5e-05,0.0,0.00563]
[1779565816981,55.63,75868.68,37.6,-5e-05,0.0,0.00576]
[1779565822016,55.63,75864.64,37.6,-5e-05,0.0,0.00582]
[1779565824031,55.63,75855.72,37.6,-5e-05,0.0,0.00594]
[1779565829066,55.63,75855.62,37.6,-5e-05,0.0,0.00595]
[1779565835109,55.63,75855.13,37.6,-5e-05,0.0,0.00589]
[1779565840144,55.63,75854.45,37.6,-5e-05,0.0,0.0059]
[1779565845179,55.63,75855.98,37.6,-5e-05,0.0,0.00588]
[1779565850216,55.63,75861.29,37.6,-5e-05,0.0,0.0058]
[1779565855251,55.63,75861.35,37.6,-5e-05,0.0,0.0058]
[1779565860286,55.63,75861.89,37.6,-5e-05,0.0,0.00579]
[1779565865321,55.63,75862.24,37.6,-5e-05,0.0,0.00579]
[1779565870356,55.63,75862.92,37.6,-5e-05,0.0,0.00578]
[1779565875391,55.63,75864.11,37.6,-5e-05,0.0,0.00576]
[1779565880426,55.63,75872.77,37.6,-5e-05,0.0,0.00564]
[1779565885461,55.63,75873.93,37.6,-5e-05,0.0,0.00562]
[1779565890497,55.63,75874.15,37.6,-5e-05,0.0,0.00562]
[1779565895532,55.63,75873.85,37.6,-5e-05,0.0,0.00556]
[1779565900567,55.63,75874.14,37.6,-5e-05,0.0,0.00556]
[1779565907621,55.63,75873.39,37.6,-5e-05,0.0,0.00557]
[1779565914670,55.63,75873.58,37.6,-5e-05,0.0,0.00556]
[1779565919705,55.63,75865.88,37.6,-5e-05,0.0,0.00567]
[1779565924740,55.63,75861.31,37.6,-5e-05,0.0,0.00574]
[1779565927762,55.63,75852.7,37.6,-5e-05,0.0,0.00586]
[1779565930806,55.63,75844.27,37.6,-5e-05,0.0,0.00598]
[1779565935841,55.63,75837.59,37.6,-5e-05,0.0,0.00608]
[1779565940876,55.63,75835.63,37.6,-5e-05,0.0,0.00611]
[1779565945911,55.63,75833.41,37.6,-5e-05,0.0,0.00614]
[1779565950946,55.63,75834.64,37.6,-5e-05,0.0,0.00612]
[1779565955981,55.63,75833.94,37.6,-5e-05,0.0,0.00607]
[1779565963032,55.63,75834.29,37.6,-5e-05,0.0,0.00606]
[1779565968067,55.63,75833.74,37.6,-5e-05,0.0,0.00607]
[1779565973104,55.63,75834.48,37.6,-5e-05,0.0,0.00606]
[1779565978139,55.63,75835.15,37.6,-5e-05,0.0,0.00605]
[1779565983174,55.63,75842.06,37.6,-5e-05,0.0,0.00595]
[1779565986196,55.63,75851.37,37.6,-5e-05,0.0,0.00581]
[1779565991230,55.63,75855.11,37.6,-5e-05,0.0,0.00576]
[1779565996265,55.63,75862.7,37.6,-5e-05,0.0,0.00565]
[1779566001300,55.63,75866.37,37.6,-5e-05,0.0,0.0056]
[1779566007342,55.63,75866.0,37.6,-5e-05,0.0,0.00561]
[1779566012378,55.63,75865.54,37.6,-5e-05,0.0,0.00555]
[1779566014392,55.63,75852.0,37.6,-5e-05,0.0,0.00574]
[1779566020434,55.63,75848.06,37.6,-5e-05,0.0,0.0058]
[1779566025469,55.63,75845.64,37.6,-5e-05,0.0,0.00583]
[1779566036546,55.63,75846.05,37.6,-5e-05,0.0,0.00583]
[1779566042595,55.63,75846.1,37.6,-5e-05,0.0,0.00582]
[1779566047630,55.63,75846.45,37.6,-5e-05,0.0,0.00582]
[1779566052665,55.63,75851.75,37.6,-5e-05,0.0,0.00574]
[1779566055686,55.63,75843.67,37.6,-5e-05,0.0,0.00586]
[1779566060725,55.63,75843.28,37.6,-5e-05,0.0,0.00587]
[1779566065758,55.63,75845.85,37.6,-5e-05,0.0,0.00583]
[1779566070794,55.63,75846.28,37.6,-5e-05,0.0,0.00582]
[1779566075829,55.63,75846.35,37.6,-5e-05,0.0,0.00576]
[1779566082878,55.63,75846.6,37.6,-5e-05,0.0,0.00575]
[1779566087913,55.63,75847.55,37.6,-5e-05,0.0,0.00574]
[1779566092948,55.63,75848.75,37.6,-5e-05,0.0,0.00572]
[1779566097983,55.63,75848.19,37.6,-5e-05,0.0,0.00573]
[1779566104028,55.63,75847.7,37.6,-5e-05,0.0,0.00574]
[1779566109064,55.63,75843.08,37.6,-5e-05,0.0,0.0058]
[1779566115106,55.63,75841.99,37.6,-5e-05,0.0,0.00582]
[1779566120141,55.63,75841.99,37.6,-5e-05,0.0,0.00582]
[1779566125176,55.63,75842.75,37.6,-5e-05,0.0,0.00581]
[1779566130214,55.63,75842.86,37.6,-5e-05,0.0,0.00581]
[1779566135249,55.63,75842.93,37.6,-5e-05,0.0,0.00574]
[1779566141291,55.63,75843.34,37.6,-5e-05,0.0,0.00574]
[1779566147333,55.63,75843.87,37.6,-5e-05,0.0,0.00573]
[1779566155389,55.63,75844.68,37.6,-5e-05,0.0,0.00572]
[1779566160424,55.63,75844.1,37.6,-5e-05,0.0,0.00573]
[1779566165458,55.63,75840.56,37.6,-5e-05,0.0,0.00578]
[1779566170494,55.63,75838.64,37.6,-5e-05,0.0,0.0058]
[1779566175529,55.63,75838.04,37.6,-5e-05,0.0,0.00581]
[1779566181574,55.63,75844.21,37.6,-5e-05,0.0,0.00572]
[1779566186609,55.63,75845.01,37.6,-5e-05,0.0,0.00571]
[1779566191644,55.63,75845.08,37.6,-5e-05,0.0,0.00565]
[1779566196679,55.63,75843.79,37.6,-5e-05,0.0,0.00567]
[1779566201714,55.63,75843.13,37.6,-5e-05,0.0,0.00568]
[1779566206749,55.63,75842.29,37.6,-5e-05,0.0,0.00569]
[1779566211962,55.63,75842.72,37.6,-5e-05,0.0,0.00568]
[1779566212814,55.63,75842.72,37.6,-5e-05,0.0,0.00568]
[1779566218833,55.63,75844.54,37.6,-5e-05,0.0,0.00566]
[1779566223868,55.63,75844.07,37.6,-5e-05,0.0,0.00566]
[1779566229910,55.63,75842.83,37.6,-5e-05,0.0,0.00568]
[1779566234945,55.63,75842.64,37.6,-5e-05,0.0,0.00568]
[1779566246023,55.63,75843.92,37.6,-5e-05,0.0,0.00566]
[1779566252065,55.63,75843.56,37.6,-5e-05,0.0,0.00561]
[1779566257100,55.63,75844.72,37.6,-5e-05,0.0,0.00559]
[1779566262135,55.63,75845.72,37.6,-5e-05,0.0,0.00558]
[1779566267170,55.63,75845.38,37.6,-5e-05,0.0,0.00558]
[1779566271344,55.63,75844.14,37.6,-5e-05,0.0,0.0056]
[1779566272344,55.63,75843.94,37.6,-5e-05,0.0,0.0056]
[1779566278247,55.63,75844.95,37.6,-5e-05,0.0,0.00559]
[1779566286303,55.63,75845.04,37.6,-5e-05,0.0,0.00559]
[1779566293352,55.63,75845.01,37.6,-5e-05,0.0,0.00559]
[1779566304430,55.63,75845.15,37.6,-5e-05,0.0,0.00558]
[1779566309465,55.63,75845.04,37.6,-5e-05,0.0,0.00559]
[1779566314500,55.63,75845.52,37.6,-5e-05,0.0,0.00552]
[1779566319535,55.63,75845.43,37.6,-5e-05,0.0,0.00552]
[1779566324570,55.63,75846.77,37.6,-5e-05,0.0,0.0055]
[1779566325634,55.63,75862.03,37.6,-5e-05,0.0,0.0053]
[1779566326589,55.63,75874.06,37.6,-4e-05,0.0,0.00514]
[1779566331624,55.63,75875.44,37.6,-4e-05,0.0,0.00512]
[1779566336659,55.63,75875.06,37.6,-4e-05,0.0,0.00513]
[1779566340687,55.63,75898.25,37.6,-4e-05,0.0,0.00484]
[1779566346729,55.63,75899.74,37.6,-4e-05,0.0,0.00482]
[1779566351819,55.63,75909.44,37.6,-4e-05,0.0,0.0047]
[1779566352780,55.63,75918.55,37.6,-4e-05,0.0,0.0046]
[1779566357820,55.63,75919.49,37.6,-4e-05,0.0,0.00459]
[1779566363857,55.63,75919.16,37.6,-4e-05,0.0,0.00459]
[1779566368892,55.63,75918.45,37.6,-4e-05,0.0,0.0046]
[1779566369899,55.63,75906.69,37.6,-4e-05,0.0,0.00474]
[1779566374934,55.63,75899.71,37.6,-4e-05,0.0,0.00477]
[1779566379969,55.63,75899.1,37.6,-4e-05,0.0,0.00477]
[1779566385009,55.63,75898.24,37.6,-4e-05,0.0,0.00478]
[1779566390038,55.63,75896.98,37.6,-4e-05,0.0,0.0048]
[1779566395073,55.63,75892.89,37.6,-4e-05,0.0,0.00485]
[1779566398095,55.63,75901.32,37.6,-4e-05,0.0,0.00475]
[1779566401144,55.63,75916.99,37.6,-4e-05,0.0,0.00456]
[1779566406175,55.63,75915.18,37.6,-4e-05,0.0,0.00458]
[1779566411210,55.63,75914.05,37.6,-4e-05,0.0,0.0046]
[1779566417252,55.63,75914.7,37.6,-4e-05,0.0,0.00459]
[1779566423294,55.63,75911.96,37.6,-4e-05,0.0,0.00462]
[1779566428329,55.63,75913.64,37.6,-4e-05,0.0,0.0046]
[1779566434371,55.63,75910.13,37.6,-4e-05,0.0,0.00459]
[1779566439406,55.63,75901.24,37.6,-4e-05,0.0,0.00469]
[1779566445449,55.63,75900.89,37.6,-4e-05,0.0,0.0047]
[1779566450483,55.63,75900.71,37.6,-4e-05,0.0,0.0047]
[1779566456525,55.63,75901.02,37.6,-4e-05,0.0,0.0047]
[1779566464581,55.63,75900.1,37.6,-4e-05,0.0,0.00471]
[1779566469616,55.63,75900.4,37.6,-4e-05,0.0,0.0047]
[1779566475658,55.63,75896.95,37.6,-4e-05,0.0,0.00474]
[1779566481700,55.63,75898.27,37.6,-4e-05,0.0,0.00473]
[1779566486734,55.63,75898.45,37.6,-4e-05,0.0,0.00473]
[1779566491770,55.63,75898.04,37.6,-4e-05,0.0,0.00468]
[1779566496805,55.63,75898.79,37.6,-4e-05,0.0,0.00467]
[1779566502847,55.63,75898.53,37.6,-4e-05,0.0,0.00467]
[1779566509899,55.63,75898.51,37.6,-4e-05,0.0,0.00467]
[1779566514934,55.63,75898.36,37.6,-4e-05,0.0,0.00467]
[1779566519969,55.63,75897.56,37.6,-4e-05,0.0,0.00468]
[1779566525025,55.63,75897.75,37.6,-4e-05,0.0,0.00468]
[1779566530060,55.63,75902.5,37.6,-4e-05,0.0,0.00462]
[1779566535095,55.63,75902.59,37.6,-4e-05,0.0,0.00462]
[1779566539123,55.63,75915.07,37.6,-4e-05,0.0,0.00448]
[1779566545165,55.63,75917.33,37.6,-4e-05,0.0,0.00446]
[1779566550200,55.63,75914.23,37.6,-4e-05,0.0,0.00449]
[1779566557249,55.63,75914.88,37.6,-4e-05,0.0,0.00443]
[1779566562284,55.63,75914.93,37.6,-4e-05,0.0,0.00443]
[1779566567319,55.63,75915.49,37.6,-4e-05,0.0,0.00442]
[1779566572354,55.63,75915.62,37.6,-4e-05,0.0,0.00442]
[1779566577389,55.63,75911.59,37.6,-4e-05,0.0,0.00447]
[1779566582424,55.63,75912.17,37.6,-4e-05,0.0,0.00446]
[1779566587459,55.63,75913.46,37.6,-4e-05,0.0,0.00445]
[1779566592496,55.63,75913.65,37.6,-4e-05,0.0,0.00444]
[1779566597531,55.63,75913.58,37.6,-4e-05,0.0,0.00445]
[1779566604580,55.63,75913.32,37.6,-4e-05,0.0,0.00445]
[1779566609622,55.63,75905.99,37.6,-4e-05,0.0,0.00453]
[1779566614657,55.63,75903.36,37.6,-4e-05,0.0,0.00451]
[1779566619695,55.63,75898.0,37.6,-4e-05,0.0,0.00457]
[1779566624730,55.63,75898.52,37.6,-4e-05,0.0,0.00456]
[1779566629765,55.63,75899.36,37.6,-4e-05,0.0,0.00456]
[1779566636814,55.63,75899.0,37.6,-4e-05,0.0,0.00456]
[1779566643863,55.63,75897.18,37.6,-4e-05,0.0,0.00458]
[1779566648898,55.63,75896.64,37.6,-4e-05,0.0,0.00459]
[1779566653934,55.63,75896.71,37.6,-4e-05,0.0,0.00459]
[1779566659975,55.63,75897.81,37.6,-4e-05,0.0,0.00457]
[1779566665013,55.63,75898.33,37.6,-4e-05,0.0,0.00457]
[1779566670048,55.63,75898.45,37.6,-4e-05,0.0,0.00457]
[1779566676090,55.63,75897.85,37.6,-4e-05,0.0,0.00452]
[1779566683140,55.63,75897.74,37.6,-4e-05,0.0,0.00452]
[1779566688174,55.63,75899.46,37.6,-4e-05,0.0,0.0045]
[1779566694217,55.63,75899.41,37.6,-4e-05,0.0,0.0045]
[1779566699252,55.63,75899.5,37.6,-4e-05,0.0,0.0045]
[1779566704287,55.63,75898.25,37.6,-4e-05,0.0,0.00452]
[1779566710330,55.63,75897.23,37.6,-4e-05,0.0,0.00453]
[1779566720400,55.63,75897.23,37.6,-4e-05,0.0,0.00453]
[1779566723421,55.63,75888.94,37.6,-4e-05,0.0,0.00462]
[1779566729463,55.63,75887.18,37.6,-4e-05,0.0,0.00464]
[1779566734498,55.63,75887.03,37.6,-4e-05,0.0,0.00459]
[1779566739539,55.63,75886.24,37.6,-4e-05,0.0,0.0046]
[1779566745579,55.63,75887.32,37.6,-4e-05,0.0,0.00459]
[1779566752629,55.63,75888.04,37.6,-4e-05,0.0,0.00458]
[1779566758671,55.63,75894.42,37.6,-4e-05,0.0,0.00451]
[1779566763706,55.63,75893.62,37.6,-4e-05,0.0,0.00452]
[1779566769750,55.63,75887.63,37.6,-4e-05,0.0,0.00458]
[1779566780827,55.63,75882.0,37.6,-4e-05,0.0,0.00465]
[1779566787877,55.63,75879.97,37.6,-4e-05,0.0,0.00467]
[1779566793918,55.63,75878.31,37.6,-4e-05,0.0,0.00464]
[1779566795932,55.63,75885.96,37.6,-4e-05,0.0,0.00455]
[1779566800967,55.63,75884.6,37.6,-4e-05,0.0,0.00457]
[1779566807009,55.63,75884.86,37.6,-4e-05,0.0,0.00456]
[1779566812044,55.63,75884.49,37.6,-4e-05,0.0,0.00457]
[1779566816074,55.63,75873.13,37.6,-4e-05,0.0,0.0047]
[1779566821109,55.63,75873.13,37.6,-4e-05,0.0,0.0047]
[1779566822963,55.63,75873.13,37.6,-4e-05,0.0,0.0047]
[1779566823758,55.63,75874.46,37.6,-4e-05,0.0,0.00469]
[1779566829165,55.63,75875.05,37.6,-4e-05,0.0,0.00468]
[1779566835207,55.63,75880.38,37.6,-4e-05,0.0,0.00462]
[1779566840242,55.63,75881.72,37.6,-4e-05,0.0,0.0046]
[1779566845277,55.63,75882.44,37.6,-4e-05,0.0,0.00459]
[1779566852326,55.63,75883.17,37.6,-4e-05,0.0,0.00453]
[1779566857361,55.63,75883.47,37.6,-4e-05,0.0,0.00453]
[1779566863403,55.63,75883.4,37.6,-4e-05,0.0,0.00453]
[1779566868437,55.63,75883.35,37.6,-4e-05,0.0,0.00453]
[1779566873473,55.63,75883.47,37.6,-4e-05,0.0,0.00453]
[1779566879515,55.63,75883.03,37.6,-4e-05,0.0,0.00453]
[1779566884550,55.63,75879.54,37.6,-4e-05,0.0,0.00457]
[1779566890592,55.63,75877.68,37.6,-4e-05,0.0,0.00459]
[1779566895627,55.63,75882.38,37.6,-4e-05,0.0,0.00454]
[1779566900670,55.63,75879.19,37.6,-4e-05,0.0,0.00458]
[1779566905704,55.63,75885.52,37.6,-4e-05,0.0,0.0045]
[1779566907719,55.63,75877.19,37.6,-4e-05,0.0,0.0046]
[1779566913764,55.63,75876.34,37.6,-4e-05,0.0,0.00456]
[1779566918799,55.63,75880.08,37.6,-4e-05,0.0,0.00451]
[1779566923834,55.63,75883.58,37.6,-4e-05,0.0,0.00447]
[1779566928869,55.63,75883.7,37.6,-4e-05,0.0,0.00447]
[1779566933904,55.63,75883.86,37.6,-4e-05,0.0,0.00447]
[1779566939946,55.63,75884.13,37.6,-4e-05,0.0,0.00447]
[1779566944981,55.63,75881.85,37.6,-4e-05,0.0,0.00449]
[1779566950016,55.63,75886.82,37.6,-4e-05,0.0,0.00444]
[1779566955051,55.63,75888.55,37.6,-4e-05,0.0,0.00442]
[1779566960086,55.63,75889.5,37.6,-4e-05,0.0,0.00441]
[1779566965121,55.63,75891.07,37.6,-4e-05,0.0,0.00439]
[1779566970156,55.63,75896.55,37.6,-4e-05,0.0,0.00433]
[1779566975191,55.63,75896.45,37.6,-4e-05,0.0,0.00428]
[1779566980226,55.63,75899.15,37.6,-4e-05,0.0,0.00425]
[1779566985261,55.63,75899.45,37.6,-4e-05,0.0,0.00425]
[1779566990296,55.63,75900.21,37.6,-4e-05,0.0,0.00424]
[1779566996338,55.63,75900.42,37.6,-4e-05,0.0,0.00424]
[1779567001373,55.63,75903.84,37.6,-4e-05,0.0,0.0042]
[1779567006408,55.63,75905.16,37.6,-4e-05,0.0,0.00419]
[1779567010436,55.63,75913.53,37.6,-3e-05,0.0,0.0041]
[1779567015473,55.63,75922.1,37.6,-3e-05,0.0,0.00401]
[1779567020508,55.63,75923.41,37.6,-3e-05,0.0,0.004]
[1779567023154,55.63,75923.59,37.6,-3e-05,0.0,0.00399]
[1779567023158,55.63,75959.4,37.6,-3e-05,0.0,0.00364]
[1779567025571,55.63,75982.49,37.6,-3e-05,0.0,0.00343]
[1779567026557,55.63,76020.69,37.6,-3e-05,0.0,0.00311]
[1779567031600,55.63,76023.5,37.6,-3e-05,0.0,0.00305]
[1779567036635,55.63,76029.5,37.6,-3e-05,0.0,0.003]
[1779567041669,55.63,76033.78,37.6,-2e-05,0.0,0.00297]
[1779567046705,55.63,76030.71,37.6,-3e-05,0.0,0.00299]
[1779567051740,55.63,76030.59,37.6,-3e-05,0.0,0.003]
[1779567053755,55.63,76041.54,37.6,-2e-05,0.0,0.00291]
[1779567057785,55.63,76066.94,37.6,-2e-05,0.0,0.00273]
[1779567062820,55.63,76059.34,37.6,-2e-05,0.0,0.00278]
[1779567063745,55.63,76059.34,37.6,-2e-05,0.0,0.00278]
[1779567065844,55.63,76051.11,37.6,-2e-05,0.0,0.00284]
[1779567069872,55.63,76037.66,37.6,-2e-05,0.0,0.00294]
[1779567071886,55.63,76027.0,37.6,-3e-05,0.0,0.00302]
[1779567076921,55.63,76018.22,37.6,-3e-05,0.0,0.00309]
[1779567081956,55.63,76019.43,37.6,-3e-05,0.0,0.00308]
[1779567086992,55.63,76019.45,37.6,-3e-05,0.0,0.00308]
[1779567092032,55.63,76018.86,37.6,-3e-05,0.0,0.00305]
[1779567095054,55.63,76008.46,37.6,-3e-05,0.0,0.00313]
[1779567096061,55.63,75995.72,37.6,-3e-05,0.0,0.00324]
[1779567101096,55.63,75989.96,37.6,-3e-05,0.0,0.00329]
[1779567106131,55.63,75987.28,37.6,-3e-05,0.0,0.00331]
[1779567111166,55.63,75988.64,37.6,-3e-05,0.0,0.0033]
[1779567116203,55.63,75989.15,37.6,-3e-05,0.0,0.00329]
[1779567121239,55.63,75988.89,37.6,-3e-05,0.0,0.0033]
[1779567126274,55.63,75986.19,37.6,-3e-05,0.0,0.00332]
[1779567133323,55.63,75986.38,37.6,-3e-05,0.0,0.00332]
[1779567137350,55.63,75997.0,37.6,-3e-05,0.0,0.00323]
[1779567142386,55.63,75994.86,37.6,-3e-05,0.0,0.00325]
[1779567147421,55.63,75987.82,37.6,-3e-05,0.0,0.00331]
[1779567152456,55.63,75988.38,37.6,-3e-05,0.0,0.00326]
[1779567157491,55.63,75986.09,37.6,-3e-05,0.0,0.00328]
[1779567162526,55.63,75984.23,37.6,-3e-05,0.0,0.0033]
[1779567167561,55.63,75977.51,37.6,-3e-05,0.0,0.00335]
[1779567172596,55.63,75974.91,37.6,-3e-05,0.0,0.00338]
[1779567177630,55.63,75974.71,37.6,-3e-05,0.0,0.00338]
[1779567182666,55.63,75980.52,37.6,-3e-05,0.0,0.00333]
[1779567187701,55.63,75983.21,37.6,-3e-05,0.0,0.00331]
[1779567192736,55.63,75985.36,37.6,-3e-05,0.0,0.00329]
[1779567197771,55.63,75985.66,37.6,-3e-05,0.0,0.00328]
[1779567202806,55.63,75981.44,37.6,-3e-05,0.0,0.00332]
[1779567207841,55.63,75979.09,37.6,-3e-05,0.0,0.00334]
[1779567211869,55.63,75982.49,37.6,-3e-05,0.0,0.00327]
[1779567216904,55.63,75980.35,37.6,-3e-05,0.0,0.00329]
[1779567224960,55.63,75980.41,37.6,-3e-05,0.0,0.00329]
[1779567229995,55.63,75980.47,37.6,-3e-05,0.0,0.00329]
[1779567236037,55.63,75980.14,37.6,-3e-05,0.0,0.00329]
[1779567241073,55.63,75980.66,37.6,-3e-05,0.0,0.00329]
[1779567248122,55.63,75980.63,37.6,-3e-05,0.0,0.00329]
[1779567253158,55.63,75981.49,37.6,-3e-05,0.0,0.00328]
[1779567255172,55.63,75989.81,37.6,-3e-05,0.0,0.00321]
[1779567257185,55.63,76002.59,37.6,-3e-05,0.0,0.00311]
[1779567262220,55.63,76002.62,37.6,-3e-05,0.0,0.00311]
[1779567267255,55.63,76003.82,37.6,-3e-05,0.0,0.0031]
[1779567272290,55.63,76003.04,37.6,-3e-05,0.0,0.00306]
[1779567277326,55.63,76003.37,37.6,-3e-05,0.0,0.00306]
[1779567282361,55.63,76005.75,37.6,-3e-05,0.0,0.00304]
[1779567287396,55.63,76001.85,37.6,-3e-05,0.0,0.00307]
[1779567295452,55.63,76002.31,37.6,-3e-05,0.0,0.00307]
[1779567300487,55.63,76006.78,37.6,-3e-05,0.0,0.00303]
[1779567302502,55.63,75993.51,37.6,-3e-05,0.0,0.00314]
[1779567307537,55.63,75992.55,37.6,-3e-05,0.0,0.00315]
[1779567314586,55.63,75994.43,37.6,-3e-05,0.0,0.00313]
[1779567316600,55.63,75985.01,37.6,-3e-05,0.0,0.00321]
[1779567321636,55.63,75979.53,37.6,-3e-05,0.0,0.00326]
[1779567326670,55.63,75979.02,37.6,-3e-05,0.0,0.00326]
[1779567331705,55.63,75979.2,37.6,-3e-05,0.0,0.00322]
[1779567336740,55.63,75979.35,37.6,-3e-05,0.0,0.00322]
[1779567341775,55.63,75988.37,37.6,-3e-05,0.0,0.00314]
[1779567342781,55.63,75997.06,37.6,-3e-05,0.0,0.00307]
[1779567347817,55.63,76003.1,37.6,-3e-05,0.0,0.00303]
[1779567352852,55.63,76000.27,37.6,-3e-05,0.0,0.00305]
[1779567358894,55.63,76000.74,37.6,-3e-05,0.0,0.00304]
[1779567363929,55.63,76001.18,37.6,-3e-05,0.0,0.00304]
[1779567368964,55.63,76003.65,37.6,-3e-05,0.0,0.00302]
[1779567374000,55.63,76004.22,37.6,-3e-05,0.0,0.00302]
[1779567379038,55.63,76004.27,37.6,-3e-05,0.0,0.00302]
[1779567384074,55.63,76005.54,37.6,-3e-05,0.0,0.00301]
[1779567387095,55.63,76013.96,37.6,-2e-05,0.0,0.00294]
[1779567392130,55.63,76017.7,37.6,-2e-05,0.0,0.00288]
[1779567397167,55.63,76025.74,37.6,-2e-05,0.0,0.00282]
[1779567402201,55.63,76041.63,37.6,-2e-05,0.0,0.0027]
[1779567407236,55.63,76044.31,37.6,-2e-05,0.0,0.00268]
[1779567412270,55.63,76038.55,37.6,-2e-05,0.0,0.00272]
[1779567414285,55.63,76047.07,37.6,-2e-05,0.0,0.00266]
[1779567419319,55.63,76050.87,37.6,-2e-05,0.0,0.00264]
[1779567424355,55.63,76051.83,37.6,-2e-05,0.0,0.00263]
[1779567429391,55.63,76051.49,37.6,-2e-05,0.0,0.00263]
[1779567433959,55.63,76050.76,37.6,-2e-05,0.0,0.00264]
[1779567433975,55.63,76050.76,37.6,-2e-05,0.0,0.00264]
[1779567434468,55.63,76050.76,37.6,-2e-05,0.0,0.00264]
[1779567437446,55.63,76042.85,37.6,-2e-05,0.0,0.00269]
[1779567442482,55.63,76042.4,37.6,-2e-05,0.0,0.0027]
[1779567447517,55.63,76043.92,37.6,-2e-05,0.0,0.00269]
[1779567453560,55.63,76043.68,37.6,-2e-05,0.0,0.00265]
[1779567458595,55.63,76046.77,37.6,-2e-05,0.0,0.00263]
[1779567463631,55.63,76046.97,37.6,-2e-05,0.0,0.00263]
[1779567467657,55.63,76054.71,37.6,-2e-05,0.0,0.00258]
[1779567472694,55.63,76058.0,37.6,-2e-05,0.0,0.00256]
[1779567477729,55.63,76057.83,37.6,-2e-05,0.0,0.00256]
[1779567482764,55.63,76056.88,37.6,-2e-05,0.0,0.00256]
[1779567487799,55.63,76057.38,37.6,-2e-05,0.0,0.00256]
[1779567493842,55.63,76057.82,37.6,-2e-05,0.0,0.00256]
[1779567498877,55.63,76058.08,37.6,-2e-05,0.0,0.00256]
[1779567503912,55.63,76058.99,37.6,-2e-05,0.0,0.00255]
[1779567508948,55.63,76065.26,37.6,-2e-05,0.0,0.00251]
[1779567511970,55.63,76071.21,37.6,-2e-05,0.0,0.00244]
[1779567517005,55.63,76067.25,37.6,-2e-05,0.0,0.00246]
[1779567522054,55.63,76066.5,37.6,-2e-05,0.0,0.00247]
[1779567526102,55.63,76058.62,37.6,-2e-05,0.0,0.00252]
[1779567531134,55.63,76056.18,37.6,-2e-05,0.0,0.00254]
[1779567536169,55.63,76063.39,37.6,-2e-05,0.0,0.00249]
[1779567541209,55.63,76069.07,37.6,-2e-05,0.0,0.00245]
[1779567546244,55.63,76066.7,37.6,-2e-05,0.0,0.00247]
[1779567551279,55.63,76066.7,37.6,-2e-05,0.0,0.00247]
[1779567557321,55.63,76067.07,37.6,-2e-05,0.0,0.00246]
[1779567562356,55.63,76070.31,37.6,-2e-05,0.0,0.00244]
[1779567566384,55.63,76085.88,37.6,-2e-05,0.0,0.00235]
[1779567571428,55.63,76092.55,37.6,-2e-05,0.0,0.00227]
[1779567575456,55.63,76102.11,37.6,-2e-05,0.0,0.00222]
[1779567578503,55.63,76106.46,37.6,-2e-05,0.0,0.00219]
[1779567578528,55.63,76086.29,37.6,-2e-05,0.0,0.00231]
[1779567578910,55.63,76086.29,37.6,-2e-05,0.0,0.00231]
[1779567579483,55.63,76075.4,37.6,-2e-05,0.0,0.00238]
[1779567580491,55.63,76067.25,37.6,-2e-05,0.0,0.00243]
[1779567581499,55.63,76056.37,37.6,-2e-05,0.0,0.0025]
[1779567586533,55.63,76048.97,37.6,-2e-05,0.0,0.00255]
[1779567591569,55.63,76048.49,37.6,-2e-05,0.0,0.00256]
[1779567596603,55.63,76049.49,37.6,-2e-05,0.0,0.00255]
[1779567599624,55.63,76057.16,37.6,-2e-05,0.0,0.0025]
[1779567604660,55.63,76059.19,37.6,-2e-05,0.0,0.00248]
[1779567609694,55.63,76058.91,37.6,-2e-05,0.0,0.00249]
[1779567613722,55.63,76050.04,37.6,-2e-05,0.0,0.00255]
[1779567615739,55.63,76040.89,37.6,-2e-05,0.0,0.00261]
[1779567620774,55.63,76049.58,37.6,-2e-05,0.0,0.00255]
[1779567625809,55.63,76057.64,37.6,-2e-05,0.0,0.0025]
[1779567627823,55.63,76048.16,37.6,-2e-05,0.0,0.00256]
[1779567629837,55.63,76039.73,37.6,-2e-05,0.0,0.00262]
[1779567634873,55.63,76039.51,37.6,-2e-05,0.0,0.00258]
[1779567640915,55.63,76044.27,37.6,-2e-05,0.0,0.00255]
[1779567645961,55.63,76050.73,37.6,-2e-05,0.0,0.00251]
[1779567647965,55.63,76041.85,37.6,-2e-05,0.0,0.00257]
[1779567653002,55.63,76040.87,37.6,-2e-05,0.0,0.00258]
[1779567658037,55.63,76040.37,37.6,-2e-05,0.0,0.00258]
[1779567663072,55.63,76041.14,37.6,-2e-05,0.0,0.00257]
[1779567668107,55.63,76048.92,37.6,-2e-05,0.0,0.00252]
[1779567671128,55.63,76058.04,37.6,-2e-05,0.0,0.00246]
[1779567673142,55.63,76068.35,37.6,-2e-05,0.0,0.00239]
[1779567676163,55.63,76058.47,37.6,-2e-05,0.0,0.00246]
[1779567681198,55.63,76059.88,37.6,-2e-05,0.0,0.00245]
[1779567686233,55.63,76066.14,37.6,-2e-05,0.0,0.00241]
[1779567691268,55.63,76069.68,37.6,-2e-05,0.0,0.00236]
[1779567696303,55.63,76070.07,37.6,-2e-05,0.0,0.00235]
[1779567701338,55.63,76076.78,37.6,-2e-05,0.0,0.00231]
[1779567706373,55.63,76077.59,37.6,-2e-05,0.0,0.00231]
[1779567712415,55.63,76071.16,37.6,-2e-05,0.0,0.00235]
[1779567717450,55.63,76070.42,37.6,-2e-05,0.0,0.00235]
[1779567722485,55.63,76060.89,37.6,-2e-05,0.0,0.00241]
[1779567727521,55.63,76057.06,37.6,-2e-05,0.0,0.00244]
[1779567732556,55.63,76056.71,37.6,-2e-05,0.0,0.00244]
[1779567733562,55.63,76047.38,37.6,-2e-05,0.0,0.0025]
[1779567738598,55.63,76044.65,37.6,-2e-05,0.0,0.00252]
[1779567743633,55.63,76044.49,37.6,-2e-05,0.0,0.00252]
[1779567747662,55.63,76032.2,37.6,-2e-05,0.0,0.0026]
[1779567752698,55.63,76028.86,37.6,-2e-05,0.0,0.00259]
[1779567757734,55.63,76024.28,37.6,-2e-05,0.0,0.00262]
[1779567761819,55.63,76006.31,37.6,-2e-05,0.0,0.00275]
[1779567762989,55.66,75977.56,37.6,-3e-05,0.0,0.00299]
[1779567765557,55.66,75976.24,37.6,-3e-05,0.0,0.003]
[1779567766938,55.66,75976.89,37.6,-3e-05,0.0,0.00299]
[1779567767823,55.66,75989.75,37.6,-2e-05,0.0,0.0029]
[1779567772858,55.66,75988.01,37.6,-2e-05,0.0,0.00291]
[1779567777893,55.66,75984.08,37.6,-2e-05,0.0,0.00294]
[1779567781926,55.66,75974.03,37.6,-3e-05,0.0,0.00302]
[1779567783940,55.66,75965.23,37.6,-3e-05,0.0,0.00309]
[1779567788975,55.66,75961.27,37.6,-3e-05,0.0,0.00312]
[1779567794010,55.66,75960.91,37.6,-3e-05,0.0,0.00313]
[1779567798039,55.66,75952.52,37.6,-3e-05,0.0,0.0032]
[1779567803074,55.66,75950.23,37.6,-3e-05,0.0,0.00322]
[1779567808109,55.66,75945.03,37.6,-3e-05,0.0,0.00326]
[1779567811132,55.66,75947.47,37.6,-3e-05,0.0,0.0032]
[1779567816167,55.66,75946.45,37.6,-3e-05,0.0,0.00321]
[1779567821202,55.66,75948.6,37.6,-3e-05,0.0,0.00319]
[1779567826237,55.66,75948.32,37.6,-3e-05,0.0,0.00319]
[1779567831274,55.66,75954.87,37.6,-3e-05,0.0,0.00314]
[1779567836309,55.66,75954.38,37.6,-3e-05,0.0,0.00314]
[1779567841348,55.66,75953.29,37.6,-3e-05,0.0,0.00315]
[1779567846383,55.66,75953.97,37.6,-3e-05,0.0,0.00315]
[1779567851418,55.66,75954.14,37.6,-3e-05,0.0,0.00314]
[1779567856453,55.66,75954.63,37.6,-3e-05,0.0,0.00314]
[1779567861488,55.66,75952.7,37.6,-3e-05,0.0,0.00316]
[1779567866523,55.66,75953.95,37.6,-3e-05,0.0,0.00315]
[1779567871557,55.66,75954.81,37.6,-3e-05,0.0,0.0031]
[1779567876594,55.66,75953.98,37.6,-3e-05,0.0,0.00311]
[1779567881629,55.66,75953.35,37.6,-3e-05,0.0,0.00311]
[1779567886664,55.66,75954.11,37.6,-3e-05,0.0,0.00311]
[1779567891706,55.66,75956.31,37.6,-3e-05,0.0,0.00309]
[1779567896741,55.66,75964.1,37.6,-3e-05,0.0,0.00303]
[1779567901776,55.66,75954.81,37.6,-3e-05,0.0,0.0031]
[1779567906811,55.66,75951.57,37.6,-3e-05,0.0,0.00313]
[1779567911846,55.66,75949.92,37.6,-3e-05,0.0,0.00314]
[1779567917889,55.66,75949.46,37.6,-3e-05,0.0,0.00314]
[1779567922923,55.66,75948.43,37.6,-3e-05,0.0,0.00315]
[1779567927958,55.66,75948.98,37.6,-3e-05,0.0,0.00315]
[1779567932993,55.66,75947.0,37.6,-3e-05,0.0,0.00313]
[1779567938034,55.66,75950.85,37.6,-3e-05,0.0,0.00309]
[1779567943069,55.66,75958.18,37.6,-3e-05,0.0,0.00303]
[1779567948104,55.66,75967.91,37.6,-3e-05,0.0,0.00296]
[1779567953139,55.66,75968.68,37.6,-2e-05,0.0,0.00295]
[1779567958174,55.66,75969.96,37.6,-2e-05,0.0,0.00294]
[1779567964216,55.66,75970.11,37.6,-2e-05,0.0,0.00294]
[1779567969252,55.66,75974.37,37.6,-2e-05,0.0,0.00291]
[1779567974287,55.66,75974.26,37.6,-2e-05,0.0,0.00291]
[1779567979321,55.66,75970.5,37.6,-2e-05,0.0,0.00294]
[1779567984357,55.66,75967.99,37.6,-3e-05,0.0,0.00296]
[1779567989392,55.66,75968.0,37.6,-3e-05,0.0,0.00296]
[1779567994427,55.66,75966.56,37.6,-2e-05,0.0,0.00293]
[1779567999462,55.66,75965.71,37.6,-2e-05,0.0,0.00294]
[1779568004497,55.66,75968.94,37.6,-2e-05,0.0,0.00291]
[1779568009532,55.66,75971.27,37.6,-2e-05,0.0,0.0029]
[1779568016584,55.66,75966.57,37.6,-2e-05,0.0,0.00293]
[1779568021620,55.66,75966.52,37.6,-2e-05,0.0,0.00293]
[1779568026654,55.66,75965.86,37.6,-2e-05,0.0,0.00294]
[1779568031689,55.66,75967.26,37.6,-2e-05,0.0,0.00293]
[1779568036724,55.66,75964.03,37.6,-3e-05,0.0,0.00295]
[1779568041759,55.66,75962.86,37.6,-3e-05,0.0,0.00296]
[1779568044963,55.66,75962.11,37.6,-3e-05,0.0,0.00297]
[1779568045506,55.66,75962.26,37.6,-3e-05,0.0,0.00297]
[1779568051829,55.66,75957.83,37.6,-3e-05,0.0,0.00296]
[1779568056864,55.66,75954.97,37.6,-3e-05,0.0,0.00299]
[1779568061899,55.66,75950.81,37.6,-3e-05,0.0,0.00302]
[1779568068948,55.66,75949.98,37.6,-3e-05,0.0,0.00302]
[1779568073982,55.66,75944.29,37.6,-3e-05,0.0,0.00307]
[1779568082042,55.66,75943.63,37.6,-3e-05,0.0,0.00308]
[1779568086070,55.66,75951.03,37.6,-3e-05,0.0,0.00302]
[1779568091105,55.66,75952.81,37.6,-3e-05,0.0,0.003]
[1779568097147,55.66,75952.44,37.6,-3e-05,0.0,0.00301]
[1779568102182,55.66,75947.49,37.6,-3e-05,0.0,0.00304]
[1779568108223,55.66,75947.3,37.6,-3e-05,0.0,0.00305]
[1779568113420,55.66,75947.71,37.6,-3e-05,0.0,0.003]
[1779568120419,55.66,75947.88,37.6,-3e-05,0.0,0.003]
[1779568124336,55.66,75958.43,37.6,-2e-05,0.0,0.00292]
[1779568128364,55.66,75950.72,37.6,-3e-05,0.0,0.00298]
[1779568134408,55.66,75945.51,37.6,-3e-05,0.0,0.00302]
[1779568140450,55.66,75943.43,37.6,-3e-05,0.0,0.00304]
[1779568145485,55.66,75943.87,37.6,-3e-05,0.0,0.00304]
[1779568150520,55.66,75943.9,37.6,-3e-05,0.0,0.00303]
[1779568155555,55.66,75936.64,37.6,-3e-05,0.0,0.00309]
[1779568160590,55.66,75934.91,37.6,-3e-05,0.0,0.00311]
[1779568165625,55.66,75934.9,37.6,-3e-05,0.0,0.00311]
[1779568170660,55.66,75934.24,37.6,-3e-05,0.0,0.00311]
[1779568175695,55.66,75932.19,37.6,-3e-05,0.0,0.00309]
[1779568181013,55.66,75932.31,37.6,-3e-05,0.0,0.00309]
[1779568186771,55.66,75929.57,37.6,-3e-05,0.0,0.00311]
[1779568191806,55.66,75923.56,37.6,-3e-05,0.0,0.00316]
[1779568196842,55.66,75920.04,37.6,-3e-05,0.0,0.00319]
[1779568201877,55.66,75919.14,37.6,-3e-05,0.0,0.0032]
[1779568208926,55.66,75915.42,37.6,-3e-05,0.0,0.00323]
[1779568213961,55.66,75903.25,37.6,-3e-05,0.0,0.00333]
[1779568218997,55.66,75899.61,37.6,-3e-05,0.0,0.00337]
[1779568224036,55.66,75890.68,37.6,-3e-05,0.0,0.00345]
[1779568229071,55.66,75885.85,37.6,-3e-05,0.0,0.00349]
[1779568234106,55.66,75883.61,37.6,-3e-05,0.0,0.00347]
[1779568239142,55.66,75922.41,37.6,-3e-05,0.0,0.00313]
[1779568240149,55.66,75949.67,37.6,-2e-05,0.0,0.00292]
[1779568242163,55.66,75957.27,37.6,-2e-05,0.0,0.00286]
[1779568243172,55.66,75972.18,37.6,-2e-05,0.0,0.00275]
[1779568244179,55.66,75989.32,37.6,-2e-05,0.0,0.00262]
[1779568247201,55.66,75980.71,37.6,-2e-05,0.0,0.00269]
[1779568249738,55.66,75980.32,37.6,-2e-05,0.0,0.00269]
[1779568255283,55.66,75975.62,37.6,-2e-05,0.0,0.00272]
[1779568261326,55.66,75973.62,37.6,-2e-05,0.0,0.00274]
[1779568263340,55.66,75965.67,37.6,-2e-05,0.0,0.00279]
[1779568268698,55.66,75961.8,37.6,-2e-05,0.0,0.00282]
[1779568269382,55.66,75987.99,37.6,-2e-05,0.0,0.00263]
[1779568270389,55.66,75995.63,37.6,-2e-05,0.0,0.00258]
[1779568275425,55.66,76003.31,37.6,-2e-05,0.0,0.00253]
[1779568280460,55.66,76003.55,37.6,-2e-05,0.0,0.00253]
[1779568285499,55.66,76012.49,37.6,-2e-05,0.0,0.00247]
[1779568286511,55.66,76024.08,37.6,-2e-05,0.0,0.00239]
[1779568288527,55.66,76039.52,37.6,-2e-05,0.0,0.0023]
[1779568289534,55.66,76048.39,37.6,-2e-05,0.0,0.00224]
[1779568291552,55.66,76053.87,37.6,-2e-05,0.0,0.00218]
[1779568294582,55.66,76087.04,37.6,-2e-05,0.0,0.00199]
[1779568295592,55.66,76105.01,37.6,-2e-05,0.0,0.0019]
[1779568298623,55.66,76112.59,37.6,-2e-05,0.0,0.00186]
[1779568299626,55.66,76136.74,37.6,-1e-05,0.0,0.00174]
[1779568304665,55.67,76144.6,37.6,-1e-05,0.0,0.00171]
[1779568305674,55.67,76162.39,37.6,-1e-05,0.0,0.00163]
[1779568306680,55.68,76172.2,37.6,-1e-05,0.0,0.00159]
[1779568308134,55.68,76172.2,37.6,-1e-05,0.0,0.00159]
[1779568308145,55.7,76183.81,37.6,-1e-05,0.0,0.00155]
[1779568310785,55.7,76169.2,37.6,-1e-05,0.0,0.00162]
[1779568311722,55.7,76134.42,37.6,-1e-05,0.0,0.00178]
[1779568313738,55.7,76146.35,37.6,-1e-05,0.0,0.00172]
[1779568314745,55.7,76163.58,37.6,-1e-05,0.0,0.00164]
[1779568317767,55.71,76177.61,37.6,-1e-05,0.0,0.00158]
[1779568322805,55.82,76170.25,37.6,-1e-05,0.0,0.00167]
[1779568328049,55.83,76169.35,37.6,-1e-05,0.0,0.00168]
[1779568334160,55.84,76168.51,37.6,-1e-05,0.0,0.00169]
[1779568335897,55.85,76158.22,37.6,-1e-05,0.0,0.00174]
[1779568338919,55.86,76146.9,37.6,-1e-05,0.0,0.0018]
[1779568343954,55.86,76140.6,37.6,-2e-05,0.0,0.00184]
[1779568348989,55.87,76134.29,37.6,-2e-05,0.0,0.00187]
[1779568354030,55.87,76132.02,37.6,-2e-05,0.0,0.00186]
[1779568358058,55.88,76139.97,37.6,-2e-05,0.0,0.00182]
[1779568361079,55.88,76157.87,37.6,-1e-05,0.0,0.00174]
[1779568362086,55.88,76172.58,37.6,-1e-05,0.0,0.00167]
[1779568364342,55.89,76180.12,37.6,-1e-05,0.0,0.00164]
[1779568365108,55.89,76190.87,37.6,-1e-05,0.0,0.0016]
[1779568368129,55.98,76208.28,37.6,-1e-05,0.0,0.00156]
[1779568371161,56.04,76219.86,37.6,-1e-05,0.0,0.00155]
[1779568372163,56.04,76231.47,37.6,-1e-05,0.0,0.0015]
[1779568377562,56.04,76227.68,37.6,-1e-05,0.0,0.00151]
[1779568383062,56.04,76233.66,37.6,-1e-05,0.0,0.00149]
[1779568386551,56.04,76225.87,37.6,-1e-05,0.0,0.00152]
[1779568388519,56.04,76227.3,37.6,-1e-05,0.0,0.00152]
[1779568391615,56.04,76237.78,37.6,-1e-05,0.0,0.00147]
[1779568392304,56.04,76272.25,37.6,-1e-05,0.0,0.00134]
[1779568393314,56.04,76263.54,37.6,-1e-05,0.0,0.00137]
[1779568394321,56.04,76249.32,37.6,-1e-05,0.0,0.00143]
[1779568397342,56.04,76258.49,37.6,-1e-05,0.0,0.00139]
[1779568399520,56.04,76262.89,37.6,-1e-05,0.0,0.00138]
[1779568400363,56.08,76249.43,37.6,-1e-05,0.0,0.00144]
[1779568401468,56.11,76241.07,37.6,-1e-05,0.0,0.00149]
[1779568402475,56.11,76215.46,37.6,-1e-05,0.0,0.0016]
[1779568403391,56.15,76195.36,37.6,-1e-05,0.0,0.00171]
[1779568408433,56.21,76196.64,37.6,-1e-05,0.0,0.00173]
[1779568413468,56.22,76194.59,37.6,-1e-05,0.0,0.00173]
[1779568418503,56.23,76188.95,37.6,-1e-05,0.0,0.00176]
[1779568422531,56.25,76178.93,37.6,-2e-05,0.0,0.00182]
[1779568424545,56.26,76169.61,37.6,-2e-05,0.0,0.00187]
[1779568429580,56.27,76172.38,37.6,-2e-05,0.0,0.00186]
[1779568434615,56.27,76164.93,37.6,-2e-05,0.0,0.0019]
[1779568439650,56.28,76160.27,37.6,-2e-05,0.0,0.00193]
[1779568444774,56.28,76160.19,37.6,-2e-05,0.0,0.00193]
[1779568449721,56.29,76152.58,37.6,-2e-05,0.0,0.00197]
[1779568451742,56.29,76153.63,37.6,-2e-05,0.0,0.00197]
[1779568453150,56.29,76164.84,37.6,-2e-05,0.0,0.00191]
[1779568459791,56.3,76165.98,37.6,-2e-05,0.0,0.00191]
[1779568462812,56.3,76175.09,37.6,-2e-05,0.0,0.00187]
[1779568467847,56.31,76177.63,37.6,-2e-05,0.0,0.00186]
[1779568471875,56.31,76183.42,37.6,-1e-05,0.0,0.00181]
[1779568476910,56.32,76192.7,37.6,-1e-05,0.0,0.00177]
[1779568480945,56.33,76204.58,37.6,-1e-05,0.0,0.00172]
[1779568481947,56.34,76227.57,37.6,-1e-05,0.0,0.00162]
[1779568486981,56.46,76225.95,37.6,-1e-05,0.0,0.00169]
[1779568492022,56.55,76217.84,37.6,-1e-05,0.0,0.00177]
[1779568496048,56.56,76208.15,37.6,-2e-05,0.0,0.00182]
[1779568501085,56.59,76203.9,37.6,-2e-05,0.0,0.00186]
[1779568506121,56.6,76201.32,37.6,-2e-05,0.0,0.00188]
[1779568510149,56.61,76213.02,37.6,-2e-05,0.0,0.00183]
[1779568515186,56.62,76213.14,37.6,-2e-05,0.0,0.00183]
[1779568520221,56.64,76213.0,37.6,-2e-05,0.0,0.00184]
[1779568525256,56.66,76220.59,37.6,-2e-05,0.0,0.00182]
[1779568526263,56.71,76229.89,37.6,-1e-05,0.0,0.0018]
[1779568529284,56.72,76239.06,37.6,-1e-05,0.0,0.00176]
[1779568530291,56.76,76246.78,37.6,-1e-05,0.0,0.00175]
[1779568531297,56.81,76256.58,37.6,-1e-05,0.0,0.00171]
[1779568536333,56.87,76261.04,37.6,-1e-05,0.0,0.00172]
[1779568541118,56.89,76261.66,37.6,-1e-05,0.0,0.00173]
[1779568546403,56.91,76254.09,37.6,-1e-05,0.0,0.00177]
[1779568547410,56.91,76240.2,37.6,-2e-05,0.0,0.00184]
[1779568552448,56.92,76242.32,37.6,-2e-05,0.0,0.00184]
[1779568557483,56.94,76241.02,37.6,-2e-05,0.0,0.00185]
[1779568562518,56.95,76242.56,37.6,-2e-05,0.0,0.00185]
[1779568568560,56.96,76242.96,37.6,-2e-05,0.0,0.00186]
[1779568573595,56.98,76242.97,37.6,-2e-05,0.0,0.00187]
[1779568578630,57.01,76235.61,37.6,-2e-05,0.0,0.00192]
[1779568583665,57.03,76234.86,37.6,-2e-05,0.0,0.00194]
[1779568588700,57.05,76239.06,37.6,-2e-05,0.0,0.00193]
[1779568590715,57.06,76246.68,37.6,-2e-05,0.0,0.0019]
[1779568595796,57.09,76246.79,37.6,-2e-05,0.0,0.00188]
[1779568599825,57.11,76254.62,37.6,-2e-05,0.0,0.00186]
[1779568602846,57.12,76265.57,37.6,-1e-05,0.0,0.00181]
[1779568603853,57.13,76277.9,37.6,-1e-05,0.0,0.00175]
[1779568604860,57.13,76291.66,37.6,-1e-05,0.0,0.00169]
[1779568609912,57.13,76288.67,37.6,-1e-05,0.0,0.00171]
[1779568611924,57.13,76296.3,37.6,-1e-05,0.0,0.00167]
[1779568616960,57.13,76297.32,37.6,-1e-05,0.0,0.00167]
[1779568620987,57.14,76309.67,37.6,-1e-05,0.0,0.00162]
[1779568621994,57.14,76301.0,37.6,-1e-05,0.0,0.00166]
[1779568623004,57.14,76284.4,37.6,-1e-05,0.0,0.00173]
[1779568625022,57.15,76294.95,37.6,-1e-05,0.0,0.00169]
[1779568627034,57.16,76302.83,37.6,-1e-05,0.0,0.00166]
[1779568632074,57.16,76300.13,37.6,-1e-05,0.0,0.00167]
[1779568635690,57.17,76308.33,37.6,-1e-05,0.0,0.00164]
[1779568638117,57.18,76320.0,37.6,-1e-05,0.0,0.00159]
[1779568643152,57.23,76327.03,37.6,-1e-05,0.0,0.00159]
[1779568646180,57.23,76343.0,37.6,-1e-05,0.0,0.00152]
[1779568647188,57.23,76356.72,37.6,-1e-05,0.0,0.00147]
[1779568650213,57.23,76378.96,37.6,-1e-05,0.0,0.00138]
[1779568651219,57.23,76398.27,37.6,-1e-05,0.0,0.0013]
[1779568652228,57.23,76417.21,37.6,-1e-05,0.0,0.00123]
[1779568653235,57.23,76428.61,37.6,-1e-05,0.0,0.00119]
[1779568655970,57.23,76428.41,37.6,-1e-05,0.0,0.00119]
[1779568656054,57.23,76450.21,37.6,-1e-05,0.0,0.00113]
[1779568656271,57.23,76450.21,37.6,-1e-05,0.0,0.00113]
[1779568657060,57.23,76471.66,37.6,-1e-05,0.0,0.00106]
[1779568658270,57.23,76445.22,37.6,-1e-05,0.0,0.00114]
[1779568662064,57.23,76460.68,37.6,-1e-05,0.0,0.00109]
[1779568663325,57.23,76433.15,37.6,-1e-05,0.0,0.00118]
[1779568664329,57.23,76424.87,37.6,-1e-05,0.0,0.00121]
[1779568666345,57.23,76435.79,37.6,-1e-05,0.0,0.00117]
[1779568667353,57.23,76466.41,37.6,-1e-05,0.0,0.00108]
[1779568668358,57.23,76457.9,37.6,-1e-05,0.0,0.0011]
[1779568669392,57.23,76495.94,37.6,-1e-05,0.0,0.00099]
[1779568670380,57.23,76523.29,37.6,-1e-05,0.0,0.00092]
[1779568671770,57.23,76545.53,37.6,-1e-05,0.0,0.00087]
[1779568672394,57.23,76528.0,37.6,-1e-05,0.0,0.00091]
[1779568673740,57.23,76488.34,37.6,-1e-05,0.0,0.00102]
[1779568674619,57.23,76488.34,37.6,-1e-05,0.0,0.00102]
[1779568674661,57.23,76463.39,37.6,-1e-05,0.0,0.00109]
[1779568675403,57.23,76463.39,37.6,-1e-05,0.0,0.00109]
[1779568675419,57.23,76439.12,37.6,-1e-05,0.0,0.00116]
[1779568679460,57.23,76476.48,37.6,-1e-05,0.0,0.00105]
[1779568681383,57.23,76470.41,37.6,-1e-05,0.0,0.00107]
[1779568681408,57.23,76470.41,37.6,-1e-05,0.0,0.00107]
[1779568682089,57.23,76507.99,37.6,-1e-05,0.0,0.00096]
[1779568682451,57.23,76507.99,37.6,-1e-05,0.0,0.00096]
[1779568682551,57.23,76516.76,37.6,-1e-05,0.0,0.00094]
[1779568683500,57.23,76525.88,37.6,-1e-05,0.0,0.00092]
[1779568684507,57.23,76548.48,37.6,-1e-05,0.0,0.00086]
[1779568685743,57.23,76556.92,37.6,-1e-05,0.0,0.00084]
[1779568686549,57.23,76570.41,37.6,-1e-05,0.0,0.00081]
[1779568687558,57.23,76597.42,37.6,-1e-05,0.0,0.00075]
[1779568688767,57.23,76647.3,37.6,-1e-05,0.0,0.00066]
[1779568689452,57.23,76647.3,37.6,-1e-05,0.0,0.00066]
[1779568690630,57.23,76624.22,37.6,-1e-05,0.0,0.0007]
[1779568691328,57.23,76624.22,37.6,-1e-05,0.0,0.0007]
[1779568691596,57.23,76639.51,37.6,-1e-05,0.0,0.00067]
[1779568693618,57.23,76642.73,37.6,-1e-05,0.0,0.00066]
[1779568693631,57.23,76627.53,37.6,-1e-05,0.0,0.00069]
[1779568695650,57.23,76656.98,37.6,0.0,0.0,0.00064]
[1779568696658,57.23,76668.82,37.6,0.0,0.0,0.00062]
[1779568697667,57.23,76680.41,37.6,0.0,0.0,0.0006]
[1779568698674,57.23,76688.43,37.6,0.0,0.0,0.00058]
[1779568700692,57.23,76676.98,37.6,0.0,0.0,0.0006]
[1779568701696,57.23,76654.08,37.6,-1e-05,0.0,0.00064]
[1779568702704,57.23,76638.39,37.6,-1e-05,0.0,0.00067]
[1779568706751,57.23,76627.81,37.6,-1e-05,0.0,0.00069]
[1779568707751,57.23,76610.55,37.6,-1e-05,0.0,0.00073]
[1779568709042,57.23,76610.55,37.6,-1e-05,0.0,0.00073]
[1779568709137,57.23,76624.16,37.6,-1e-05,0.0,0.0007]
[1779568710772,57.23,76600.0,37.6,-1e-05,0.0,0.00075]
[1779568711779,57.23,76571.15,37.6,-1e-05,0.0,0.0008]
[1779568712786,57.23,76556.34,37.6,-1e-05,0.0,0.00083]
[1779568714829,57.23,76579.17,37.6,-1e-05,0.0,0.00078]
[1779568715838,57.23,76590.88,37.6,-1e-05,0.0,0.00076]
[1779568716853,57.23,76575.55,37.6,-1e-05,0.0,0.00079]
[1779568717859,57.23,76537.38,37.6,-1e-05,0.0,0.00088]
[1779568718866,57.23,76527.08,37.6,-1e-05,0.0,0.0009]
[1779568720883,57.23,76554.47,37.6,-1e-05,0.0,0.00084]
[1779568721888,57.23,76572.93,37.6,-1e-05,0.0,0.00079]
[1779568723910,57.23,76605.03,37.6,-1e-05,0.0,0.00073]
[1779568725927,57.23,76591.87,37.6,-1e-05,0.0,0.00075]
[1779568726932,57.23,76582.66,37.6,-1e-05,0.0,0.00077]
[1779568727939,57.23,76595.36,37.6,-1e-05,0.0,0.00075]
[1779568728957,57.23,76614.22,37.6,-1e-05,0.0,0.00071]
[1779568729303,57.23,76614.22,37.6,-1e-05,0.0,0.00071]
[1779568729960,57.23,76635.88,37.6,-1e-05,0.0,0.00067]
[1779568730967,57.23,76626.04,37.6,-1e-05,0.0,0.00069]
[1779568731975,57.23,76604.56,37.6,-1e-05,0.0,0.00073]
[1779568732982,57.23,76595.32,37.6,-1e-05,0.0,0.00075]
[1779568736011,57.23,76583.85,37.6,-1e-05,0.0,0.00077]
[1779568738017,57.23,76591.95,37.6,-1e-05,0.0,0.00075]
[1779568740050,57.23,76568.42,37.6,-1e-05,0.0,0.0008]
[1779568741058,57.23,76595.33,37.6,-1e-05,0.0,0.00075]
[1779568742065,57.23,76625.7,37.6,-1e-05,0.0,0.00069]
[1779568743072,57.23,76642.14,37.6,-1e-05,0.0,0.00066]
[1779568744080,57.23,76631.94,37.6,-1e-05,0.0,0.00067]
[1779568745086,57.23,76604.65,37.6,-1e-05,0.0,0.00073]
[1779568747087,57.23,76600.54,37.6,-1e-05,0.0,0.00074]
[1779568748108,57.23,76616.1,37.6,-1e-05,0.0,0.0007]
[1779568749115,57.23,76630.47,37.6,-1e-05,0.0,0.00068]
[1779568750122,57.23,76638.08,37.6,-1e-05,0.0,0.00066]
[1779568753145,57.23,76621.16,37.6,-1e-05,0.0,0.00069]
[1779568755160,57.23,76635.07,37.6,-1e-05,0.0,0.00067]
[1779568756170,57.23,76686.02,37.6,0.0,0.0,0.00058]
[1779568757176,57.23,76714.03,37.6,0.0,0.0,0.00054]
[1779568758194,57.23,76724.73,37.6,0.0,0.0,0.00052]
[1779568759188,57.23,76746.55,37.6,0.0,0.0,0.00049]
[1779568762209,57.23,76732.75,37.6,0.0,0.0,0.00051]
[1779568764223,57.23,76719.41,37.6,0.0,0.0,0.00053]
[1779568765167,57.23,76719.41,37.6,0.0,0.0,0.00053]
[1779568770268,57.23,76715.5,37.6,0.0,0.0,0.00053]
[1779568770668,57.23,76711.44,37.6,0.0,0.0,0.00054]
[1779568771274,57.23,76694.35,37.6,0.0,0.0,0.00056]
[1779568773290,57.23,76702.19,37.6,0.0,0.0,0.00055]
[1779568776315,57.23,76694.04,37.6,0.0,0.0,0.00056]
[1779568777061,57.23,76694.04,37.6,0.0,0.0,0.00056]
[1779568779339,57.23,76705.67,37.6,0.0,0.0,0.00054]
[1779568781353,57.23,76695.82,37.6,0.0,0.0,0.00056]
[1779568785032,57.23,76686.67,37.6,0.0,0.0,0.00057]
[1779568790418,57.23,76692.02,37.6,0.0,0.0,0.00056]
[1779568793183,57.23,76683.38,37.6,0.0,0.0,0.00058]
[1779568796468,57.23,76649.08,37.6,0.0,0.0,0.00063]
[1779568798482,57.23,76639.81,37.6,-1e-05,0.0,0.00065]
[1779568800500,57.23,76659.26,37.6,0.0,0.0,0.00062]
[1779568801505,57.23,76701.58,37.6,0.0,0.0,0.00055]
[1779568802511,57.23,76715.52,37.6,0.0,0.0,0.00053]
[1779568803520,57.23,76698.6,37.6,0.0,0.0,0.00055]
[1779568804526,57.23,76685.4,37.6,0.0,0.0,0.00057]
[1779568806999,57.23,76684.26,37.6,0.0,0.0,0.00057]
[1779568807070,57.23,76692.83,37.6,0.0,0.0,0.00056]
[1779568808334,57.23,76692.83,37.6,0.0,0.0,0.00056]
[1779568809575,57.23,76681.17,37.6,0.0,0.0,0.00058]
[1779568810582,57.23,76666.02,37.6,0.0,0.0,0.0006]
[1779568811589,57.23,76652.34,37.6,0.0,0.0,0.00063]
[1779568815013,57.23,76660.6,37.6,0.0,0.0,0.00061]
[1779568816636,57.23,76670.91,37.6,0.0,0.0,0.0006]
[1779568818653,57.23,76652.23,37.6,0.0,0.0,0.00063]
[1779568820870,57.23,76648.72,37.6,0.0,0.0,0.00063]
[1779568820970,57.23,76656.9,37.6,0.0,0.0,0.00062]
[1779568822680,57.23,76675.62,37.6,0.0,0.0,0.00059]
[1779568825705,57.23,76667.82,37.6,0.0,0.0,0.0006]
[1779568827385,57.23,76667.82,37.6,0.0,0.0,0.0006]
[1779568827724,57.23,76677.04,37.6,0.0,0.0,0.00059]
[1779568829745,57.23,76701.91,37.6,0.0,0.0,0.00055]
[1779568832338,57.23,76708.66,37.6,0.0,0.0,0.00053]
[1779568835795,57.23,76743.02,37.6,0.0,0.0,0.00048]
[1779568839823,57.23,76750.67,37.6,0.0,0.0,0.00047]
[1779568842846,57.23,76740.89,37.6,0.0,0.0,0.00048]
[1779568843853,57.23,76728.5,37.6,0.0,0.0,0.0005]
[1779568846325,57.23,76715.72,37.6,0.0,0.0,0.00052]
[1779568847882,57.23,76701.27,37.6,0.0,0.0,0.00054]
[1779568850588,57.23,76705.34,37.6,0.0,0.0,0.00053]
[1779568851109,57.23,76705.34,37.6,0.0,0.0,0.00053]
[1779568851182,57.23,76734.31,37.6,0.0,0.0,0.00049]
[1779568852469,57.23,76747.96,37.6,0.0,0.0,0.00047]
[1779568852917,57.23,76725.25,37.6,0.0,0.0,0.0005]
[1779568853924,57.23,76701.95,37.6,0.0,0.0,0.00054]
[1779568855938,57.23,76730.06,37.6,0.0,0.0,0.0005]
[1779568856945,57.23,76739.94,37.6,0.0,0.0,0.00048]
[1779568860973,57.23,76747.58,37.6,0.0,0.0,0.00047]
[1779568862329,57.23,76747.58,37.6,0.0,0.0,0.00047]
[1779568862351,57.23,76768.3,37.6,0.0,0.0,0.00045]
[1779568862708,57.23,76768.3,37.6,0.0,0.0,0.00045]
[1779568862987,57.23,76779.08,37.6,0.0,0.0,0.00043]
[1779568863931,57.23,76779.08,37.6,0.0,0.0,0.00043]
[1779568864850,57.23,76773.89,37.6,0.0,0.0,0.00044]
[1779568869034,57.23,76788.16,37.6,0.0,0.0,0.00042]
[1779568870042,57.23,76825.62,37.6,0.0,0.0,0.00038]
[1779568871048,57.23,76844.59,37.6,0.0,0.0,0.00036]
[1779568872055,57.23,76834.7,37.6,0.0,0.0,0.00037]
[1779568872610,57.23,76834.7,37.6,0.0,0.0,0.00037]
[1779568873062,57.23,76848.03,37.6,0.0,0.0,0.00036]
[1779568875076,57.23,76818.03,37.6,0.0,0.0,0.00039]
[1779568877234,57.23,76809.44,37.6,0.0,0.0,0.0004]
[1779568878097,57.23,76800.98,37.6,0.0,0.0,0.00041]
[1779568883180,57.23,76801.71,37.6,0.0,0.0,0.00041]
[1779568884139,57.23,76812.56,37.6,0.0,0.0,0.00039]
[1779568887227,57.23,76805.02,37.6,0.0,0.0,0.0004]
[1779568888168,57.23,76794.76,37.6,0.0,0.0,0.00041]
[1779568890209,57.23,76779.65,37.6,0.0,0.0,0.00043]
[1779568893203,57.23,76761.45,37.6,0.0,0.0,0.00045]
[1779568894976,57.23,76762.11,37.6,0.0,0.0,0.00045]
[1779568896232,57.23,76773.39,37.6,0.0,0.0,0.00043]
[1779568897239,57.23,76761.39,37.6,0.0,0.0,0.00045]
[1779568898246,57.23,76748.27,37.6,0.0,0.0,0.00046]
[1779568902279,57.23,76737.13,37.6,0.0,0.0,0.00048]
[1779568904294,57.23,76717.34,37.6,0.0,0.0,0.00051]
[1779568906309,57.23,76709.75,37.6,0.0,0.0,0.00052]
[1779568907925,57.23,76707.2,37.6,0.0,0.0,0.00052]
[1779568907981,57.23,76707.2,37.6,0.0,0.0,0.00052]
[1779568908328,57.23,76691.48,37.6,0.0,0.0,0.00055]
[1779568909335,57.23,76700.77,37.6,0.0,0.0,0.00053]
[1779568910341,57.23,76713.86,37.6,0.0,0.0,0.00051]
[1779568914369,57.23,76727.41,37.6,0.0,0.0,0.00049]
[1779568917390,57.23,76742.89,37.6,0.0,0.0,0.00047]
[1779568921418,57.23,76762.46,37.6,0.0,0.0,0.00045]
[1779568923432,57.23,76775.01,37.6,0.0,0.0,0.00043]
[1779568927462,57.23,76784.7,37.6,0.0,0.0,0.00042]
[1779568928277,57.23,76784.7,37.6,0.0,0.0,0.00042]
[1779568931832,57.23,76778.12,37.6,0.0,0.0,0.00043]
[1779568933503,57.23,76766.78,37.6,0.0,0.0,0.00044]
[1779568938537,57.23,76767.53,37.6,0.0,0.0,0.00044]
[1779568940552,57.23,76759.22,37.6,0.0,0.0,0.00045]
[1779568943338,57.23,76761.28,37.6,0.0,0.0,0.00045]
[1779568948608,57.23,76755.3,37.6,0.0,0.0,0.00046]
[1779568953643,57.23,76741.97,37.6,0.0,0.0,0.00047]
[1779568957674,57.23,76753.55,37.6,0.0,0.0,0.00045]
[1779568962709,57.23,76750.16,37.6,0.0,0.0,0.00046]
[1779568964806,57.23,76744.9,37.6,0.0,0.0,0.00046]
[1779568965730,57.23,76736.16,37.6,0.0,0.0,0.00047]
[1779568966737,57.23,76721.4,37.6,0.0,0.0,0.00049]
[1779568967744,57.23,76708.92,37.6,0.0,0.0,0.00051]
[1779568969779,57.23,76699.87,37.6,0.0,0.0,0.00052]
[1779568971511,57.23,76699.87,37.6,0.0,0.0,0.00052]
[1779568973528,57.23,76704.64,37.6,0.0,0.0,0.00052]
[1779568977847,57.23,76719.81,37.6,0.0,0.0,0.0005]
[1779568980872,57.23,76730.3,37.6,0.0,0.0,0.00048]
[1779568983707,57.23,76733.16,37.6,0.0,0.0,0.00048]
[1779568987922,57.23,76718.98,37.6,0.0,0.0,0.0005]
[1779568992289,57.23,76715.49,37.6,0.0,0.0,0.0005]
[1779568993397,57.23,76716.75,37.6,0.0,0.0,0.0005]
[1779568995524,57.23,76723.32,37.6,0.0,0.0,0.00049]
[1779568997992,57.23,76735.81,37.6,0.0,0.0,0.00047]
[1779569003027,57.23,76745.42,37.6,0.0,0.0,0.00046]
[1779569007396,57.23,76737.96,37.6,0.0,0.0,0.00047]
[1779569010076,57.23,76748.03,37.6,0.0,0.0,0.00046]
[1779569015117,57.23,76749.1,37.6,0.0,0.0,0.00045]
[1779569016123,57.23,76741.52,37.6,0.0,0.0,0.00046]
[1779569019144,57.23,76752.47,37.6,0.0,0.0,0.00045]
[1779569024179,57.23,76752.58,37.6,0.0,0.0,0.00045]
[1779569028208,57.23,76737.32,37.6,0.0,0.0,0.00046]
[1779569031269,57.23,76748.55,37.6,0.0,0.0,0.00045]
[1779569036278,57.23,76748.91,37.6,0.0,0.0,0.00045]
[1779569041314,57.23,76755.21,37.6,0.0,0.0,0.00044]
[1779569042383,57.23,76771.03,37.6,0.0,0.0,0.00042]
[1779569045340,57.23,76761.3,37.6,0.0,0.0,0.00043]
[1779569048365,57.23,76752.89,37.6,0.0,0.0,0.00044]
[1779569050378,57.23,76761.43,37.6,0.0,0.0,0.00043]
[1779569053399,57.23,76751.52,37.6,0.0,0.0,0.00045]
[1779569055413,57.23,76741.48,37.6,0.0,0.0,0.00046]
[1779569056420,57.23,76733.59,37.6,0.0,0.0,0.00047]
[1779569060944,57.23,76732.96,37.6,0.0,0.0,0.00047]
[1779569065485,57.23,76724.51,37.6,0.0,0.0,0.00048]
[1779569066758,57.23,76720.28,37.6,0.0,0.0,0.00049]
[1779569072535,57.23,76717.49,37.6,0.0,0.0,0.00048]
[1779569077579,57.23,76723.55,37.6,0.0,0.0,0.00048]
[1779569082614,57.23,76713.33,37.6,0.0,0.0,0.00049]
[1779569084628,57.23,76733.43,37.6,0.0,0.0,0.00046]
[1779569085637,57.23,76761.61,37.6,0.0,0.0,0.00043]
[1779569086643,57.23,76775.59,37.6,0.0,0.0,0.00041]
[1779569091678,57.23,76769.88,37.6,0.0,0.0,0.00042]
[1779569092685,57.23,76761.58,37.6,0.0,0.0,0.00043]
[1779569093692,57.23,76752.13,37.6,0.0,0.0,0.00044]
[1779569095710,57.23,76744.48,37.6,0.0,0.0,0.00045]
[1779569100745,57.23,76751.83,37.6,0.0,0.0,0.00044]
[1779569101763,57.23,76764.2,37.6,0.0,0.0,0.00042]
[1779569104780,57.23,76755.61,37.6,0.0,0.0,0.00044]
[1779569106794,57.23,76747.51,37.6,0.0,0.0,0.00045]
[1779569110967,57.23,76758.72,37.6,0.0,0.0,0.00043]
[1779569116864,57.23,76765.94,37.6,0.0,0.0,0.00042]
[1779569121899,57.23,76765.91,37.6,0.0,0.0,0.00042]
[1779569125927,57.24,76749.88,37.6,0.0,0.0,0.00044]
[1779569127941,57.24,76729.45,37.6,0.0,0.0,0.00047]
[1779569131969,57.24,76762.2,37.6,0.0,0.0,0.00042]
[1779569132976,57.24,76798.11,37.6,0.0,0.0,0.00038]
[1779569138011,57.24,76800.06,37.6,0.0,0.0,0.00038]
[1779569143048,57.24,76795.31,37.6,0.0,0.0,0.00038]
[1779569148085,57.24,76792.75,37.6,0.0,0.0,0.00039]
[1779569150098,57.24,76782.69,37.6,0.0,0.0,0.0004]
[1779569155640,57.24,76782.1,37.6,0.0,0.0,0.0004]
[1779569156147,57.24,76795.81,37.6,0.0,0.0,0.00038]
[1779569161190,57.24,76813.8,37.6,0.0,0.0,0.00036]
[1779569163846,57.24,76786.23,37.6,0.0,0.0,0.00039]
[1779569164301,57.24,76765.84,37.6,0.0,0.0,0.00042]
[1779569166343,57.24,76778.1,37.6,0.0,0.0,0.0004]
[1779569170271,57.24,76766.41,37.6,0.0,0.0,0.00042]
[1779569175306,57.24,76754.68,37.6,0.0,0.0,0.00043]
[1779569176313,57.24,76741.77,37.6,0.0,0.0,0.00045]
[1779569177324,57.24,76731.97,37.6,0.0,0.0,0.00046]
[1779569178330,57.24,76722.95,37.6,0.0,0.0,0.00047]
[1779569183366,57.24,76720.79,37.6,0.0,0.0,0.00047]
[1779569188401,57.24,76717.99,37.6,0.0,0.0,0.00048]
[1779569191422,57.24,76723.56,37.6,0.0,0.0,0.00046]
[1779569194484,57.24,76709.45,37.6,0.0,0.0,0.00048]
[1779569198492,57.24,76701.76,37.6,0.0,0.0,0.00049]
[1779569203528,57.24,76699.69,37.6,0.0,0.0,0.0005]
[1779569206555,57.24,76689.05,37.6,0.0,0.0,0.00051]
[1779569211584,57.24,76689.73,37.6,0.0,0.0,0.00051]
[1779569216619,57.24,76686.61,37.6,0.0,0.0,0.00052]
[1779569218636,57.25,76676.9,37.6,0.0,0.0,0.00053]
[1779569219642,57.25,76669.35,37.6,0.0,0.0,0.00054]
[1779569221657,57.25,76683.51,37.6,0.0,0.0,0.00052]
[1779569226693,57.25,76688.41,37.6,0.0,0.0,0.00051]
[1779569228709,57.25,76699.63,37.6,0.0,0.0,0.0005]
[1779569230725,57.25,76712.32,37.6,0.0,0.0,0.00048]
[1779569234753,57.25,76727.15,37.6,0.0,0.0,0.00046]
[1779569236767,57.26,76734.84,37.6,0.0,0.0,0.00045]
[1779569241805,57.27,76730.79,37.6,0.0,0.0,0.00046]
[1779569242812,57.28,76722.46,37.6,0.0,0.0,0.00047]
[1779569244827,57.28,76731.43,37.6,0.0,0.0,0.00046]
[1779569246842,57.28,76710.04,37.6,0.0,0.0,0.00049]
[1779569247848,57.28,76693.04,37.6,0.0,0.0,0.00051]
[1779569250870,57.29,76674.23,37.6,0.0,0.0,0.00054]
[1779569252886,57.29,76660.05,37.6,0.0,0.0,0.00056]
[1779569257926,57.29,76655.73,37.6,0.0,0.0,0.00056]
[1779569258932,57.29,76665.22,37.6,0.0,0.0,0.00055]
[1779569261953,57.3,76656.39,37.6,0.0,0.0,0.00056]
[1779569263967,57.3,76647.95,37.6,0.0,0.0,0.00058]
[1779569266963,57.3,76646.46,37.6,0.0,0.0,0.00058]
[1779569267470,57.3,76644.22,37.6,0.0,0.0,0.00058]
[1779569270526,57.31,76631.35,37.6,0.0,0.0,0.00061]
[1779569273031,57.31,76640.18,37.6,0.0,0.0,0.00059]
[1779569276057,57.32,76686.71,37.6,0.0,0.0,0.00052]
[1779569281094,57.33,76696.76,37.6,0.0,0.0,0.00051]
[1779569284115,57.33,76683.99,37.6,0.0,0.0,0.00053]
[1779569287137,57.33,76676.19,37.6,0.0,0.0,0.00054]
[1779569288144,57.33,76667.32,37.6,0.0,0.0,0.00055]
[1779569293179,57.34,76667.95,37.6,0.0,0.0,0.00055]
[1779569298214,57.34,76673.75,37.6,0.0,0.0,0.00054]
[1779569303249,57.34,76678.19,37.6,0.0,0.0,0.00054]
[1779569308284,57.34,76679.95,37.6,0.0,0.0,0.00054]
[1779569310298,57.34,76690.24,37.6,0.0,0.0,0.00052]
[1779569312312,57.34,76674.25,37.6,0.0,0.0,0.00054]
[1779569317348,57.35,76678.45,37.6,0.0,0.0,0.00053]
[1779569322382,57.35,76677.78,37.6,0.0,0.0,0.00053]
[1779569328424,57.35,76675.95,37.6,0.0,0.0,0.00053]
[1779569332456,57.35,76706.2,37.6,0.0,0.0,0.00049]
[1779569337493,57.35,76711.19,37.6,0.0,0.0,0.00048]
[1779569342528,57.36,76724.07,37.6,0.0,0.0,0.00047]
[1779569344542,57.36,76731.65,37.6,0.0,0.0,0.00046]
[1779569348573,57.37,76719.86,37.6,0.0,0.0,0.00048]
[1779569352601,57.38,76730.69,37.6,0.0,0.0,0.00046]
[1779569354858,57.38,76740.55,37.6,0.0,0.0,0.00045]
[1779569360965,57.39,76736.16,37.6,0.0,0.0,0.00046]
[1779569364685,57.4,76745.39,37.6,0.0,0.0,0.00045]
[1779569365692,57.4,76755.57,37.6,0.0,0.0,0.00043]
[1779569371051,57.41,76753.61,37.6,0.0,0.0,0.00044]
[1779569373265,57.44,76738.01,37.6,0.0,0.0,0.00045]
[1779569379290,57.45,76747.07,37.6,0.0,0.0,0.00044]
[1779569384826,57.46,76748.41,37.6,0.0,0.0,0.00045]
[1779569389867,57.47,76756.4,37.6,0.0,0.0,0.00044]
[1779569394903,57.48,76762.27,37.6,0.0,0.0,0.00043]
[1779569397924,57.49,76750.44,37.6,0.0,0.0,0.00045]
[1779569402959,57.5,76743.95,37.6,0.0,0.0,0.00046]
[1779569404976,57.5,76736.24,37.6,0.0,0.0,0.00047]
[1779569410011,57.51,76719.27,37.6,0.0,0.0,0.00049]
[1779569413032,57.51,76710.35,37.6,0.0,0.0,0.0005]
[1779569418067,57.51,76718.32,37.6,0.0,0.0,0.00049]
[1779569419074,57.51,76709.81,37.6,0.0,0.0,0.00051]
[1779569424109,57.52,76714.18,37.6,0.0,0.0,0.0005]
[1779569426123,57.52,76723.56,37.6,0.0,0.0,0.00049]
[1779569429145,57.52,76736.71,37.6,0.0,0.0,0.00047]
[1779569430152,57.52,76751.28,37.6,0.0,0.0,0.00045]
[1779569434322,57.53,76736.67,37.6,0.0,0.0,0.00046]
[1779569440724,57.54,76737.65,37.6,0.0,0.0,0.00046]
[1779569442242,57.55,76746.03,37.6,0.0,0.0,0.00045]
[1779569447520,57.56,76742.06,37.6,0.0,0.0,0.00046]
[1779569450833,57.57,76749.8,37.6,0.0,0.0,0.00045]
[1779569453330,57.57,76736.26,37.6,0.0,0.0,0.00047]
[1779569458365,57.58,76734.72,37.6,0.0,0.0,0.00047]
[1779569460379,57.58,76726.35,37.6,0.0,0.0,0.00049]
[1779569464852,57.59,76716.43,37.6,0.0,0.0,0.0005]
[1779569470449,57.59,76720.63,37.6,0.0,0.0,0.0005]
[1779569473478,57.6,76711.81,37.6,0.0,0.0,0.00051]
[1779569478513,57.6,76703.41,37.6,0.0,0.0,0.00052]
[1779569483547,57.62,76701.44,37.6,0.0,0.0,0.00053]
[1779569488583,57.62,76699.27,37.6,0.0,0.0,0.00053]
[1779569493621,57.64,76692.62,37.6,0.0,0.0,0.00054]
[1779569494626,57.64,76684.96,37.6,0.0,0.0,0.00055]
[1779569499660,57.66,76654.19,37.6,0.0,0.0,0.0006]
[1779569500669,57.66,76631.7,37.6,-1e-05,0.0,0.00064]
[1779569505705,57.67,76631.69,37.6,-1e-05,0.0,0.00064]
[1779569508733,57.67,76616.98,37.6,-1e-05,0.0,0.00067]
[1779569510752,57.68,76608.98,37.6,-1e-05,0.0,0.00069]
[1779569513838,57.68,76637.82,37.6,-1e-05,0.0,0.00064]
[1779569514930,57.68,76637.82,37.6,-1e-05,0.0,0.00064]
[1779569514972,57.68,76669.49,37.6,0.0,0.0,0.00058]
[1779569517580,57.68,76674.64,37.6,0.0,0.0,0.00057]
[1779569522821,57.9,76679.65,37.6,0.0,0.0,0.00061]
[1779569523780,57.96,76680.19,37.6,0.0,0.0,0.00062]
[1779569528927,58.29,76680.71,37.6,-1e-05,0.0,0.00069]
[1779569532955,58.51,76692.92,37.6,-1e-05,0.0,0.00072]
[1779569534969,58.62,76702.55,37.6,-1e-05,0.0,0.00073]
[1779569540041,58.84,76706.76,37.6,-1e-05,0.0,0.00077]
[1779569545077,59.08,76702.52,37.6,-1e-05,0.0,0.00084]
[1779569547093,59.19,76693.94,37.6,-1e-05,0.0,0.00089]
[1779569552128,59.42,76691.53,37.6,-1e-05,0.0,0.00095]
[1779569555149,59.49,76683.5,37.6,-1e-05,0.0,0.00099]
[1779569558170,59.51,76672.91,37.6,-1e-05,0.0,0.00103]
[1779569563205,59.53,76668.64,37.6,-1e-05,0.0,0.00105]
[1779569566240,59.55,76678.05,37.6,-1e-05,0.0,0.00103]
[1779569568254,59.56,76669.67,37.6,-1e-05,0.0,0.00105]
[1779569573289,59.64,76664.97,37.6,-1e-05,0.0,0.00109]
[1779569574297,59.65,76682.75,37.6,-1e-05,0.0,0.00104]
[1779569575304,59.65,76691.9,37.6,-1e-05,0.0,0.00102]
[1779569578325,59.67,76684.12,37.6,-1e-05,0.0,0.00105]
[1779569583367,59.7,76707.0,37.6,-1e-05,0.0,0.001]
[1779569587393,59.88,76698.96,37.6,-1e-05,0.0,0.00107]
[1779569592731,59.96,76694.07,37.6,-1e-05,0.0,0.00111]
[1779569595933,59.97,76702.6,37.6,-1e-05,0.0,0.00109]
[1779569602110,59.99,76696.75,37.6,-1e-05,0.0,0.00112]
[1779569608552,60.05,76689.01,37.6,-1e-05,0.0,0.00116]
[1779569610566,60.07,76698.41,37.6,-1e-05,0.0,0.00114]
[1779569611573,60.07,76701.88,37.6,-1e-05,0.0,0.00112]
[1779569615609,60.09,76724.19,37.6,-1e-05,0.0,0.00106]
[1779569616616,60.15,76747.17,37.6,-1e-05,0.0,0.00102]
[1779569622387,60.16,76754.04,37.6,-1e-05,0.0,0.001]
[1779569630266,60.17,76750.44,37.6,-1e-05,0.0,0.00101]
[1779569635797,60.18,76748.67,37.6,-1e-05,0.0,0.00102]
[1779569641793,60.19,76746.04,37.6,-1e-05,0.0,0.00103]
[1779569646828,60.2,76744.83,37.6,-1e-05,0.0,0.00104]
[1779569652296,60.2,76745.96,37.6,-1e-05,0.0,0.00104]
[1779569652869,60.21,76724.62,37.6,-1e-05,0.0,0.0011]
[1779569653877,60.21,76717.13,37.6,-1e-05,0.0,0.00112]
[1779569657377,60.21,76716.38,37.6,-1e-05,0.0,0.00112]
[1779569662941,60.21,76704.64,37.6,-1e-05,0.0,0.00116]
[1779569667976,60.21,76710.89,37.6,-1e-05,0.0,0.00114]
[1779569670997,60.21,76726.46,37.6,-1e-05,0.0,0.00109]
[1779569672006,60.21,76737.17,37.6,-1e-05,0.0,0.00105]
[1779569678057,60.22,76740.42,37.6,-1e-05,0.0,0.00104]
[1779569683092,60.22,76742.12,37.6,-1e-05,0.0,0.00104]
[1779569688127,60.22,76738.0,37.6,-1e-05,0.0,0.00105]
[1779569691148,60.22,76745.59,37.6,-1e-05,0.0,0.00103]
[1779569692160,60.22,76774.37,37.6,-1e-05,0.0,0.00095]
[1779569693164,60.22,76792.0,37.6,-1e-05,0.0,0.00091]
[1779569698199,60.22,76798.61,37.6,-1e-05,0.0,0.00089]
[1779569701220,60.22,76808.06,37.6,-1e-05,0.0,0.00087]
[1779569702227,60.22,76816.44,37.6,-1e-05,0.0,0.00085]
[1779569707262,60.22,76823.66,37.6,-1e-05,0.0,0.00084]
[1779569707692,60.22,76823.66,37.6,-1e-05,0.0,0.00084]
[1779569712297,60.22,76835.0,37.6,-1e-05,0.0,0.00081]
[1779569715335,60.22,76848.23,37.6,-1e-05,0.0,0.00078]
[1779569720380,60.22,76860.63,37.6,-1e-05,0.0,0.00076]
[1779569722394,60.22,76874.85,37.6,-1e-05,0.0,0.00073]
[1779569724419,60.22,76882.65,37.6,-1e-05,0.0,0.00072]
[1779569724653,60.22,76882.65,37.6,-1e-05,0.0,0.00072]
[1779569725458,60.22,76895.97,37.6,-1e-05,0.0,0.00069]
[1779569726438,60.22,76905.64,37.6,-1e-05,0.0,0.00067]
[1779569728460,60.22,76957.11,37.6,0.0,0.0,0.00059]
[1779569729675,60.22,76957.11,37.6,0.0,0.0,0.00059]
[1779569729499,60.22,76986.48,37.6,0.0,0.0,0.00054]
[1779569730654,60.22,76994.15,37.6,0.0,0.0,0.00053]
[1779569731623,60.22,76994.15,37.6,0.0,0.0,0.00053]
[1779569731542,60.22,77002.46,37.6,0.0,0.0,0.00051]
[1779569732570,60.22,76989.86,37.6,0.0,0.0,0.00053]
[1779569733561,60.22,76997.56,37.6,0.0,0.0,0.00052]
[1779569734577,60.22,77023.29,37.6,0.0,0.0,0.00048]
[1779569736591,60.22,76978.44,37.6,0.0,0.0,0.00055]
[1779569737603,60.22,76958.15,37.6,0.0,0.0,0.00058]
[1779569739297,60.22,76963.89,37.6,0.0,0.0,0.00057]
[1779569744662,60.33,76968.06,37.6,0.0,0.0,0.00058]
[1779569746679,60.4,76959.14,37.6,0.0,0.0,0.00061]
[1779569750707,60.43,76970.93,37.6,0.0,0.0,0.0006]
[1779569751714,60.43,76958.61,37.6,0.0,0.0,0.00062]
[1779569753199,60.43,76951.11,37.6,0.0,0.0,0.00063]
[1779569757756,60.43,76942.54,37.6,-1e-05,0.0,0.00064]
[1779569760778,60.43,76964.03,37.6,0.0,0.0,0.00061]
[1779569761784,60.43,76985.67,37.6,0.0,0.0,0.00057]
[1779569762792,60.43,76996.69,37.6,0.0,0.0,0.00056]
[1779569764807,60.43,76965.28,37.6,0.0,0.0,0.0006]
[1779569766706,60.43,76950.61,37.6,0.0,0.0,0.00063]
[1779569767827,60.43,76972.29,37.6,0.0,0.0,0.00059]
[1779569768834,60.43,76981.63,37.6,0.0,0.0,0.00058]
[1779569770848,60.43,76968.94,37.6,0.0,0.0,0.0006]
[1779569774877,60.43,76977.57,37.6,0.0,0.0,0.00058]
[1779569780769,60.43,76977.71,37.6,0.0,0.0,0.00058]
[1779569789901,60.43,76967.39,37.6,0.0,0.0,0.0006]
[1779569795017,60.43,76960.17,37.6,0.0,0.0,0.0006]
[1779569800053,60.43,76966.55,37.6,0.0,0.0,0.00059]
[1779569802082,60.43,77001.33,37.6,0.0,0.0,0.00054]
[1779569803087,60.43,77013.95,37.6,0.0,0.0,0.00052]
[1779569805101,60.43,77004.02,37.6,0.0,0.0,0.00054]
[1779569810136,60.56,77009.77,37.6,0.0,0.0,0.00055]
[1779569815655,60.7,77016.75,37.6,0.0,0.0,0.00057]
[1779569815718,60.7,77016.75,37.6,0.0,0.0,0.00057]
[1779569816181,60.7,77044.64,37.6,0.0,0.0,0.00053]
[1779569818193,60.7,77054.76,37.6,0.0,0.0,0.00051]
[1779569822714,60.85,77046.99,37.6,0.0,0.0,0.00055]
[1779569827260,61.01,77059.99,37.6,0.0,0.0,0.00056]
[1779569829558,61.13,77075.85,37.6,0.0,0.0,0.00056]
[1779569833303,61.13,77065.11,37.6,0.0,0.0,0.00057]
[1779569834310,61.17,77041.96,37.6,0.0,0.0,0.00062]
[1779569835317,61.21,77033.96,37.6,-1e-05,0.0,0.00064]
[1779569836325,61.21,77064.66,37.6,0.0,0.0,0.00059]
[1779569837332,61.22,77077.82,37.6,0.0,0.0,0.00057]
[1779569839561,61.26,77069.03,37.6,0.0,0.0,0.00059]
[1779569842513,61.3,77063.37,37.6,0.0,0.0,0.00061]
[1779569843384,61.31,77078.83,37.6,0.0,0.0,0.00059]
[1779569844392,61.31,77070.69,37.6,0.0,0.0,0.0006]
[1779569847413,61.31,77063.23,37.6,0.0,0.0,0.00061]
[1779569849427,61.31,77053.62,37.6,0.0,0.0,0.00063]
[1779569851440,61.31,77056.78,37.6,0.0,0.0,0.00061]
[1779569853605,61.31,77064.65,37.6,0.0,0.0,0.0006]
[1779569854462,61.31,77083.59,37.6,0.0,0.0,0.00057]
[1779569856458,61.31,77088.07,37.6,0.0,0.0,0.00056]
[1779569858344,61.31,77101.44,37.6,0.0,0.0,0.00054]
[1779569863544,61.31,77114.02,37.6,0.0,0.0,0.00053]
[1779569866771,61.31,77101.89,37.6,0.0,0.0,0.00054]
[1779569871255,61.31,77107.27,37.6,0.0,0.0,0.00053]
[1779569876636,61.31,77106.05,37.6,0.0,0.0,0.00054]
[1779569877959,61.31,77106.15,37.6,0.0,0.0,0.00054]
[1779569878650,61.31,77096.36,37.6,0.0,0.0,0.00055]
[1779569879005,61.31,77096.36,37.6,0.0,0.0,0.00055]
[1779569879657,61.31,77086.77,37.6,0.0,0.0,0.00056]
[1779569884692,61.31,77083.17,37.6,0.0,0.0,0.00057]
[1779569889822,61.31,77085.22,37.6,0.0,0.0,0.00057]
[1779569890743,61.31,77067.46,37.6,0.0,0.0,0.00059]
[1779569891750,61.31,77057.89,37.6,0.0,0.0,0.00061]
[1779569893205,61.31,77061.75,37.6,0.0,0.0,0.0006]
[1779569894771,61.31,77071.76,37.6,0.0,0.0,0.00059]
[1779569899810,61.31,77077.81,37.6,0.0,0.0,0.00058]
[1779569902831,61.31,77068.55,37.6,0.0,0.0,0.00059]
[1779569907869,61.44,77066.95,37.6,0.0,0.0,0.00062]
[1779569912904,61.44,77071.38,37.6,0.0,0.0,0.0006]
[1779569913911,61.44,77079.39,37.6,0.0,0.0,0.00059]
[1779569919380,61.44,77085.78,37.6,0.0,0.0,0.00058]
[1779569923982,61.44,77078.06,37.6,0.0,0.0,0.00059]
[1779569925996,61.44,77070.39,37.6,0.0,0.0,0.0006]
[1779569931047,61.44,77069.49,37.6,0.0,0.0,0.00061]
[1779569932038,61.44,77080.34,37.6,0.0,0.0,0.00059]
[1779569937513,61.44,77079.56,37.6,0.0,0.0,0.00059]
[1779569943117,61.44,77082.57,37.6,0.0,0.0,0.00059]
[1779569945131,61.44,77090.1,37.6,0.0,0.0,0.00057]
[1779569946138,61.44,77099.11,37.6,0.0,0.0,0.00056]
[1779569947145,61.44,77108.52,37.6,0.0,0.0,0.00055]
[1779569949803,61.44,77119.65,37.6,0.0,0.0,0.00053]
[1779569950168,61.44,77135.09,37.6,0.0,0.0,0.00051]
[1779569955203,61.53,77136.98,37.6,0.0,0.0,0.00052]
[1779569960238,61.62,77143.14,37.6,0.0,0.0,0.00053]
[1779569965273,61.62,77158.05,37.6,0.0,0.0,0.00051]
[1779569969301,61.62,77167.95,37.6,0.0,0.0,0.0005]
[1779569971315,61.62,77169.45,37.6,0.0,0.0,0.00049]
[1779569976350,61.62,77173.96,37.6,0.0,0.0,0.00048]
[1779569977357,61.62,77189.73,37.6,0.0,0.0,0.00046]
[1779569981385,61.62,77181.85,37.6,0.0,0.0,0.00047]
[1779569982392,61.62,77174.23,37.6,0.0,0.0,0.00048]
[1779569983399,61.62,77162.07,37.6,0.0,0.0,0.00049]
[1779569988437,61.62,77170.44,37.6,0.0,0.0,0.00048]
[1779569989444,61.62,77181.44,37.6,0.0,0.0,0.00047]
[1779569994479,61.62,77191.56,37.6,0.0,0.0,0.00046]
[1779569997501,61.62,77202.02,37.6,0.0,0.0,0.00045]
[1779570001955,61.62,77197.59,37.6,0.0,0.0,0.00045]
[1779570002015,61.62,77213.64,37.6,0.0,0.0,0.00043]
[1779570002540,61.62,77235.79,37.6,0.0,0.0,0.00041]
[1779570003548,61.62,77243.95,37.6,0.0,0.0,0.0004]
[1779570007578,61.62,77255.68,37.6,0.0,0.0,0.00039]
[1779570008592,61.62,77269.84,37.6,0.0,0.0,0.00037]
[1779570009598,61.62,77290.34,37.6,0.0,0.0,0.00035]
[1779570010606,61.62,77298.28,37.6,0.0,0.0,0.00034]
[1779570012628,61.62,77285.05,37.6,0.0,0.0,0.00036]
[1779570013636,61.62,77274.18,37.6,0.0,0.0,0.00037]
[1779570014643,61.62,77252.49,37.6,0.0,0.0,0.00039]
[1779570019677,61.71,77256.04,37.6,0.0,0.0,0.0004]
[1779570024737,61.71,77270.62,37.6,0.0,0.0,0.00038]
[1779570025744,61.71,77296.14,37.6,0.0,0.0,0.00036]
[1779570030779,61.71,77299.7,37.6,0.0,0.0,0.00035]
[1779570032793,61.71,77272.28,37.6,0.0,0.0,0.00037]
[1779570034811,61.71,77248.32,37.6,0.0,0.0,0.0004]
[1779570036828,61.71,77237.67,37.6,0.0,0.0,0.00041]
[1779570039850,61.71,77252.48,37.6,0.0,0.0,0.0004]
[1779570040855,61.71,77270.16,37.6,0.0,0.0,0.00038]
[1779570042872,61.71,77253.72,37.6,0.0,0.0,0.00039]
[1779570044886,61.71,77242.14,37.6,0.0,0.0,0.00041]
[1779570047907,61.71,77234.46,37.6,0.0,0.0,0.00041]
[1779570051935,61.71,77268.83,37.6,0.0,0.0,0.00038]
[1779570052942,61.71,77279.32,37.6,0.0,0.0,0.00037]
[1779570057976,61.71,77270.68,37.6,0.0,0.0,0.00038]
[1779570058984,61.71,77258.2,37.6,0.0,0.0,0.00039]
[1779570062007,61.71,77229.76,37.6,0.0,0.0,0.00042]
[1779570063015,61.72,77221.57,37.6,0.0,0.0,0.00043]
[1779570065035,61.73,77235.98,37.6,0.0,0.0,0.00041]
[1779570070070,61.95,77238.14,37.6,0.0,0.0,0.00044]
[1779570074836,62.14,77238.85,37.6,0.0,0.0,0.00047]
[1779570077120,62.2,77248.19,37.6,0.0,0.0,0.00047]
[1779570079134,62.3,77240.48,37.6,0.0,0.0,0.00049]
[1779570084171,62.32,77229.1,37.6,0.0,0.0,0.00051]
[1779570086185,62.37,77212.31,37.6,0.0,0.0,0.00054]
[1779570088199,62.43,77219.79,37.6,0.0,0.0,0.00054]
[1779570092344,62.57,77210.54,37.6,0.0,0.0,0.00057]
[1779570094240,62.72,77201.69,37.6,0.0,0.0,0.00061]
[1779570099289,62.98,77200.07,37.6,-1e-05,0.0,0.00067]
[1779570101290,63.03,77210.11,37.6,-1e-05,0.0,0.00066]
[1779570106640,63.1,77209.6,37.6,-1e-05,0.0,0.00068]
[1779570111363,63.12,77218.17,37.6,-1e-05,0.0,0.00067]
[1779570116398,63.12,77223.83,37.6,-1e-05,0.0,0.00066]
[1779570121435,63.12,77226.41,37.6,-1e-05,0.0,0.00065]
[1779570123449,63.13,77217.68,37.6,-1e-05,0.0,0.00067]
[1779570125463,63.14,77225.96,37.6,-1e-05,0.0,0.00066]
[1779570129494,63.14,77216.9,37.6,-1e-05,0.0,0.00067]
[1779570133519,63.16,77209.21,37.6,-1e-05,0.0,0.00069]
[1779570138554,63.16,77206.78,37.6,-1e-05,0.0,0.00069]
[1779570143598,63.19,77215.47,37.6,-1e-05,0.0,0.00068]
[1779570148632,63.19,77219.08,37.6,-1e-05,0.0,0.00068]
[1779570153667,63.2,77214.21,37.6,-1e-05,0.0,0.00068]
[1779570155680,63.2,77202.05,37.6,-1e-05,0.0,0.0007]
[1779570157696,63.21,77189.98,37.6,-1e-05,0.0,0.00072]
[1779570158716,63.22,77172.4,37.6,-1e-05,0.0,0.00076]
[1779570159724,63.22,77152.64,37.6,-1e-05,0.0,0.0008]
[1779570160733,63.23,77141.19,37.6,-1e-05,0.0,0.00082]
[1779570161739,63.23,77126.82,37.6,-1e-05,0.0,0.00085]
[1779570162746,63.24,77117.12,37.6,-1e-05,0.0,0.00088]
[1779570163753,63.24,77100.3,37.6,-1e-05,0.0,0.00091]
[1779570165767,63.24,77090.55,37.6,-1e-05,0.0,0.00094]
[1779570167781,63.25,77078.95,37.6,-1e-05,0.0,0.00097]
[1779570169795,63.25,77069.22,37.6,-1e-05,0.0,0.00099]
[1779570171809,63.25,77046.55,37.6,-1e-05,0.0,0.00105]
[1779570176844,63.25,77050.12,37.6,-1e-05,0.0,0.00104]
[1779570178859,63.25,77041.13,37.6,-1e-05,0.0,0.00106]
[1779570182887,63.25,77031.93,37.6,-1e-05,0.0,0.00109]
[1779570186753,63.25,77033.58,37.6,-1e-05,0.0,0.00108]
[1779570186916,63.25,77015.59,37.6,-1e-05,0.0,0.00113]
[1779570188929,63.25,77002.54,37.6,-1e-05,0.0,0.00117]
[1779570193974,63.27,77006.05,37.6,-1e-05,0.0,0.00117]
[1779570196011,63.28,76998.57,37.6,-1e-05,0.0,0.00119]
[1779570196587,63.28,76998.57,37.6,-1e-05,0.0,0.00119]
[1779570197823,63.28,76994.85,37.6,-1e-05,0.0,0.0012]
[1779570198825,63.28,76990.12,37.6,-1e-05,0.0,0.00121]
[1779570199030,63.28,76998.09,37.6,-1e-05,0.0,0.00119]
[1779570202802,63.28,77000.57,37.6,-1e-05,0.0,0.00118]
[1779570203066,63.28,76991.22,37.6,-1e-05,0.0,0.00121]
[1779570204076,63.28,76978.16,37.6,-1e-05,0.0,0.00125]
[1779570205093,63.28,76949.51,37.6,-1e-05,0.0,0.00134]
[1779570208126,63.28,76940.46,37.6,-1e-05,0.0,0.00137]
[1779570209130,63.28,76921.8,37.6,-1e-05,0.0,0.00144]
[1779570210138,63.28,76906.69,37.6,-1e-05,0.0,0.00149]
[1779570212829,63.29,76893.64,37.6,-1e-05,0.0,0.00152]
[1779570213167,63.3,76883.27,37.6,-1e-05,0.0,0.00156]
[1779570218213,63.3,76857.01,37.6,-1e-05,0.0,0.00167]
[1779570219007,63.3,76857.01,37.6,-1e-05,0.0,0.00167]
[1779570219216,63.3,76819.57,37.6,-2e-05,0.0,0.00183]
[1779570223247,63.3,76831.04,37.6,-1e-05,0.0,0.00178]
[1779570223642,63.3,76831.04,37.6,-1e-05,0.0,0.00178]
[1779570224254,63.3,76848.59,37.6,-1e-05,0.0,0.0017]
[1779570225262,63.3,76858.35,37.6,-1e-05,0.0,0.00166]
[1779570226269,63.3,76874.69,37.6,-1e-05,0.0,0.0016]
[1779570231303,63.3,76869.86,37.6,-1e-05,0.0,0.00162]
[1779570232312,63.3,76857.84,37.6,-1e-05,0.0,0.00167]
[1779570237345,63.3,76853.18,37.6,-1e-05,0.0,0.00169]
[1779570241375,63.3,76860.81,37.6,-1e-05,0.0,0.00165]
[1779570242389,63.3,76871.57,37.6,-1e-05,0.0,0.00161]
[1779570247422,63.3,76892.01,37.6,-1e-05,0.0,0.00153]
[1779570252528,63.3,76908.99,37.6,-1e-05,0.0,0.00147]
[1779570257711,63.3,76911.37,37.6,-1e-05,0.0,0.00146]
[1779570263652,63.3,76908.2,37.6,-1e-05,0.0,0.00147]
[1779570266559,63.3,76898.08,37.6,-1e-05,0.0,0.00151]
[1779570271594,63.3,76897.95,37.6,-1e-05,0.0,0.00149]
[1779570276629,63.3,76900.74,37.6,-1e-05,0.0,0.00148]
[1779570281664,63.3,76898.53,37.6,-1e-05,0.0,0.00149]
[1779570284701,63.3,76913.63,37.6,-1e-05,0.0,0.00143]
[1779570286707,63.3,76925.06,37.6,-1e-05,0.0,0.00139]
[1779570289728,63.3,76939.03,37.6,-1e-05,0.0,0.00135]
[1779570290735,63.3,76947.07,37.6,-1e-05,0.0,0.00132]
[1779570292749,63.3,76934.45,37.6,-1e-05,0.0,0.00136]
[1779570298792,63.3,76936.25,37.6,-1e-05,0.0,0.00136]
[1779570301813,63.3,76877.22,37.6,-1e-05,0.0,0.00157]
[1779570306856,63.3,76880.65,37.6,-1e-05,0.0,0.00155]
[1779570307863,63.3,76941.23,37.6,-1e-05,0.0,0.00134]
[1779570310387,63.3,76942.22,37.6,-1e-05,0.0,0.00134]
[1779570311891,63.3,76931.72,37.6,-1e-05,0.0,0.00137]
[1779570314912,63.3,76922.31,37.6,-1e-05,0.0,0.0014]
[1779570319947,63.3,76916.33,37.6,-1e-05,0.0,0.00142]
[1779570321590,63.3,76917.05,37.6,-1e-05,0.0,0.00142]
[1779570327300,63.3,76915.41,37.6,-1e-05,0.0,0.00143]
[1779570330557,63.3,76904.64,37.6,-1e-05,0.0,0.00147]
[1779570335594,63.3,76903.6,37.6,-1e-05,0.0,0.00145]
[1779570342109,63.3,76909.58,37.6,-1e-05,0.0,0.00143]
[1779570347144,63.3,76914.12,37.6,-1e-05,0.0,0.00141]
[1779570352179,63.3,76908.79,37.6,-1e-05,0.0,0.00143]
[1779570357213,63.3,76903.88,37.6,-1e-05,0.0,0.00145]
[1779570360235,63.3,76893.3,37.6,-1e-05,0.0,0.00149]
[1779570365272,63.3,76887.06,37.6,-1e-05,0.0,0.00151]
[1779570370307,63.3,76889.49,37.6,-1e-05,0.0,0.0015]
[1779570375342,63.3,76893.46,37.6,-1e-05,0.0,0.00149]
[1779570380377,63.3,76886.69,37.6,-1e-05,0.0,0.00151]
[1779570382391,63.3,76877.79,37.6,-1e-05,0.0,0.00154]
[1779570384405,63.3,76867.42,37.6,-1e-05,0.0,0.00158]
[1779570389440,63.3,76859.68,37.6,-1e-05,0.0,0.00161]
[1779570391454,63.3,76871.53,37.6,-1e-05,0.0,0.00154]
[1779570396489,63.3,76878.68,37.6,-1e-05,0.0,0.00152]
[1779570398503,63.3,76886.32,37.6,-1e-05,0.0,0.00149]
[1779570401524,63.3,76896.26,37.6,-1e-05,0.0,0.00145]
[1779570402699,63.3,76896.5,37.6,-1e-05,0.0,0.00145]
[1779570404545,63.3,76909.01,37.6,-1e-05,0.0,0.00141]
[1779570408712,63.3,76916.64,37.6,-1e-05,0.0,0.00138]
[1779570409580,63.3,76933.74,37.6,-1e-05,0.0,0.00133]
[1779570411594,63.3,76923.32,37.6,-1e-05,0.0,0.00136]
[1779570415875,63.3,76913.54,37.6,-1e-05,0.0,0.00139]
[1779570420658,63.3,76921.82,37.6,-1e-05,0.0,0.00137]
[1779570424303,63.3,76926.02,37.6,-1e-05,0.0,0.00135]
[1779570424347,63.3,76943.73,37.6,-1e-05,0.0,0.00129]
[1779570424767,63.3,76994.15,37.6,-1e-05,0.0,0.00114]
[1779570426035,63.3,77019.58,37.6,-1e-05,0.0,0.00107]
[1779570428723,63.3,77004.64,37.6,-1e-05,0.0,0.00111]
[1779570433758,63.3,77009.26,37.6,-1e-05,0.0,0.0011]
[1779570434747,63.3,77009.26,37.6,-1e-05,0.0,0.0011]
[1779570439800,63.3,77003.14,37.6,-1e-05,0.0,0.00112]
[1779570444838,63.3,77006.31,37.6,-1e-05,0.0,0.00111]
[1779570448990,63.3,77002.33,37.6,-1e-05,0.0,0.00112]
[1779570454910,63.3,76993.28,37.6,-1e-05,0.0,0.00113]
[1779570459945,63.3,76989.63,37.6,-1e-05,0.0,0.00114]
[1779570465039,63.3,76988.34,37.6,-1e-05,0.0,0.00114]
[1779570467068,63.3,76996.48,37.6,-1e-05,0.0,0.00112]
[1779570470018,63.3,77017.09,37.6,-1e-05,0.0,0.00106]
[1779570475051,63.3,77021.33,37.6,-1e-05,0.0,0.00105]
[1779570477066,63.3,77052.83,37.6,-1e-05,0.0,0.00097]
[1779570478072,63.3,77062.36,37.6,-1e-05,0.0,0.00095]
[1779570483111,63.3,77057.09,37.6,-1e-05,0.0,0.00096]
[1779570488148,63.31,77063.79,37.6,-1e-05,0.0,0.00095]
[1779570488959,63.31,77063.79,37.6,-1e-05,0.0,0.00095]
[1779570489986,63.31,77061.87,37.6,-1e-05,0.0,0.00095]
[1779570490162,63.31,77054.09,37.6,-1e-05,0.0,0.00097]
[1779570495197,63.31,77052.11,37.6,-1e-05,0.0,0.00098]
[1779570496204,63.31,77041.15,37.6,-1e-05,0.0,0.001]
[1779570497425,63.31,77028.15,37.6,-1e-05,0.0,0.00104]
[1779570502246,63.31,77035.82,37.6,-1e-05,0.0,0.00102]
[1779570506274,63.32,77044.17,37.6,-1e-05,0.0,0.001]
[1779570508288,63.32,77053.13,37.6,-1e-05,0.0,0.00098]
[1779570511309,63.32,77059.51,37.6,-1e-05,0.0,0.00095]
[1779570516346,63.32,77063.28,37.6,-1e-05,0.0,0.00094]
[1779570519367,63.32,77053.67,37.6,-1e-05,0.0,0.00096]
[1779570521381,63.32,77046.26,37.6,-1e-05,0.0,0.00098]
[1779570525410,63.32,77031.09,37.6,-1e-05,0.0,0.00102]
[1779570528431,63.32,77023.32,37.6,-1e-05,0.0,0.00104]
[1779570529438,63.32,77014.45,37.6,-1e-05,0.0,0.00106]
[1779570532466,63.32,77003.41,37.6,-1e-05,0.0,0.00109]
[1779570534473,63.32,76994.58,37.6,-1e-05,0.0,0.00112]
[1779570539508,63.32,76991.99,37.6,-1e-05,0.0,0.00112]
[1779570544543,63.32,76990.01,37.6,-1e-05,0.0,0.00113]
[1779570546557,63.32,76976.47,37.6,-1e-05,0.0,0.00117]
[1779570551593,63.32,76975.72,37.6,-1e-05,0.0,0.00117]
[1779570556634,63.32,76975.83,37.6,-1e-05,0.0,0.00117]
[1779570561669,63.32,76976.24,37.6,-1e-05,0.0,0.00117]
[1779570566707,63.32,76980.97,37.6,-1e-05,0.0,0.00115]
[1779570571742,63.32,76982.9,37.6,-1e-05,0.0,0.00113]
[1779570576777,63.32,76973.24,37.6,-1e-05,0.0,0.00116]
[1779570581812,63.32,76980.71,37.6,-1e-05,0.0,0.00114]
[1779570586848,63.32,76987.05,37.6,-1e-05,0.0,0.00112]
[1779570591884,63.32,76989.15,37.6,-1e-05,0.0,0.00111]
[1779570596919,63.32,76988.14,37.6,-1e-05,0.0,0.00112]
[1779570601954,63.32,76993.16,37.6,-1e-05,0.0,0.0011]
[1779570603970,63.32,77003.14,37.6,-1e-05,0.0,0.00108]
[1779570604977,63.32,77011.73,37.6,-1e-05,0.0,0.00105]
[1779570605984,63.32,77004.28,37.6,-1e-05,0.0,0.00107]
[1779570609006,63.32,76992.34,37.6,-1e-05,0.0,0.00111]
[1779570614040,63.32,77001.72,37.6,-1e-05,0.0,0.00108]
[1779570615562,63.32,77001.72,37.6,-1e-05,0.0,0.00108]
[1779570615620,63.32,77009.92,37.6,-1e-05,0.0,0.00106]
[1779570619075,63.32,77020.44,37.6,-1e-05,0.0,0.00103]
[1779570620082,63.32,77034.74,37.6,-1e-05,0.0,0.00099]
[1779570622097,63.33,77053.82,37.6,-1e-05,0.0,0.00095]
[1779570627132,63.35,77059.21,37.6,-1e-05,0.0,0.00094]
[1779570629146,63.35,77048.51,37.6,-1e-05,0.0,0.00097]
[1779570634182,63.36,77037.58,37.6,-1e-05,0.0,0.00098]
[1779570639217,63.36,77039.54,37.6,-1e-05,0.0,0.00098]
[1779570642237,63.36,77031.98,37.6,-1e-05,0.0,0.001]
[1779570647273,63.37,77025.19,37.6,-1e-05,0.0,0.00102]
[1779570652308,63.37,77020.18,37.6,-1e-05,0.0,0.00103]
[1779570657343,63.37,77015.52,37.6,-1e-05,0.0,0.00104]
[1779570662378,63.37,77015.78,37.6,-1e-05,0.0,0.00104]
[1779570667413,63.37,77019.36,37.6,-1e-05,0.0,0.00103]
[1779570670538,63.37,76998.76,37.6,-1e-05,0.0,0.00109]
[1779570671454,63.37,76988.47,37.6,-1e-05,0.0,0.00111]
[1779570676490,63.37,76988.44,37.6,-1e-05,0.0,0.00111]
[1779570681525,63.37,76996.02,37.6,-1e-05,0.0,0.00109]
[1779570686563,63.37,76987.74,37.6,-1e-05,0.0,0.00112]
[1779570688578,63.37,76979.16,37.6,-1e-05,0.0,0.00114]
[1779570692606,63.37,76964.89,37.6,-1e-05,0.0,0.00116]
[1779570696634,63.37,76956.12,37.6,-1e-05,0.0,0.00119]
[1779570698650,63.37,76948.6,37.6,-1e-05,0.0,0.00121]
[1779570703685,63.37,76939.24,37.6,-1e-05,0.0,0.00124]
[1779570708720,63.37,76939.94,37.6,-1e-05,0.0,0.00124]
[1779570711741,63.37,76952.8,37.6,-1e-05,0.0,0.0012]
[1779570713755,63.37,76965.63,37.6,-1e-05,0.0,0.00116]
[1779570718790,63.37,76963.13,37.6,-1e-05,0.0,0.00117]
[1779570723825,63.37,76968.38,37.6,-1e-05,0.0,0.00115]
[1779570728861,63.37,76967.68,37.6,-1e-05,0.0,0.00116]
[1779570732889,63.37,76959.91,37.6,-1e-05,0.0,0.00118]
[1779570736917,63.37,76950.52,37.6,-1e-05,0.0,0.00121]
[1779570737924,63.37,76933.26,37.6,-1e-05,0.0,0.00126]
[1779570742959,63.37,76930.23,37.6,-1e-05,0.0,0.00127]
[1779570744973,63.37,76921.61,37.6,-1e-05,0.0,0.0013]
[1779570745980,63.37,76931.11,37.6,-1e-05,0.0,0.00127]
[1779570750008,63.37,76940.35,37.6,-1e-05,0.0,0.00124]
[1779570753029,63.37,76942.0,37.6,-1e-05,0.0,0.00121]
[1779570755046,63.37,76932.39,37.6,-1e-05,0.0,0.00124]
[1779570760078,63.37,76937.47,37.6,-1e-05,0.0,0.00123]
[1779570765113,63.37,76938.0,37.6,-1e-05,0.0,0.00123]
[1779570768139,63.37,76925.33,37.6,-1e-05,0.0,0.00127]
[1779570769144,63.37,76910.05,37.6,-1e-05,0.0,0.00131]
[1779570775016,63.37,76903.83,37.6,-1e-05,0.0,0.00133]
[1779570781518,63.37,76904.68,37.6,-1e-05,0.0,0.00133]
[1779570782240,63.37,76913.58,37.6,-1e-05,0.0,0.0013]
[1779570783247,63.37,76922.24,37.6,-1e-05,0.0,0.00128]
[1779570785260,63.37,76933.55,37.6,-1e-05,0.0,0.00124]
[1779570788282,63.37,76946.78,37.6,-1e-05,0.0,0.0012]
[1779570790296,63.37,76960.89,37.6,-1e-05,0.0,0.00116]
[1779570795331,63.37,76961.95,37.6,-1e-05,0.0,0.00116]
[1779570799359,63.37,76969.8,37.6,-1e-05,0.0,0.00113]
[1779570801373,63.37,76983.58,37.6,-1e-05,0.0,0.00109]
[1779570806267,63.37,76989.04,37.6,-1e-05,0.0,0.00108]
[1779570806996,63.37,76989.04,37.6,-1e-05,0.0,0.00108]
[1779570811443,63.37,76990.37,37.6,-1e-05,0.0,0.00106]
[1779570813457,63.37,76980.15,37.6,-1e-05,0.0,0.00109]
[1779570818492,63.37,76980.06,37.6,-1e-05,0.0,0.00109]
[1779570823527,63.37,76981.73,37.6,-1e-05,0.0,0.00108]
[1779570829569,63.37,76983.42,37.6,-1e-05,0.0,0.00108]
[1779570834604,63.37,76981.53,37.6,-1e-05,0.0,0.00108]
[1779570836618,63.37,76969.3,37.6,-1e-05,0.0,0.00112]
[1779570841653,63.37,76959.29,37.6,-1e-05,0.0,0.00115]
[1779570844674,63.37,76951.93,37.6,-1e-05,0.0,0.00117]
[1779570848703,63.37,76944.45,37.6,-1e-05,0.0,0.00119]
[1779570852093,63.37,76936.22,37.6,-1e-05,0.0,0.00121]
[1779570853084,63.37,76902.63,37.6,-1e-05,0.0,0.00132]
[1779570853737,63.37,76887.76,37.6,-1e-05,0.0,0.00137]
[1779570858772,63.37,76884.21,37.6,-1e-05,0.0,0.00138]
[1779570863807,63.37,76885.09,37.6,-1e-05,0.0,0.00138]
[1779570868842,63.37,76881.39,37.6,-1e-05,0.0,0.00139]
[1779570873878,63.37,76877.75,37.6,-1e-05,0.0,0.00138]
[1779570878913,63.37,76876.62,37.6,-1e-05,0.0,0.00139]
[1779570880927,63.37,76888.41,37.6,-1e-05,0.0,0.00135]
[1779570885962,63.37,76887.37,37.6,-1e-05,0.0,0.00135]
[1779570890997,63.37,76884.29,37.6,-1e-05,0.0,0.00136]
[1779570896037,63.37,76882.76,37.6,-1e-05,0.0,0.00137]
[1779570901080,63.37,76882.91,37.6,-1e-05,0.0,0.00136]
[1779570906119,63.37,76886.04,37.6,-1e-05,0.0,0.00135]
[1779570909140,63.37,76900.15,37.6,-1e-05,0.0,0.00131]
[1779570912162,63.37,76908.57,37.6,-1e-05,0.0,0.00128]
[1779570915191,63.37,76924.55,37.6,-1e-05,0.0,0.00123]
[1779570920226,63.37,76919.96,37.6,-1e-05,0.0,0.00125]
[1779570925261,63.37,76913.06,37.6,-1e-05,0.0,0.00127]
[1779570930296,63.37,76911.93,37.6,-1e-05,0.0,0.00127]
[1779570933317,63.37,76912.98,37.6,-1e-05,0.0,0.00125]
[1779570934324,63.37,76925.52,37.6,-1e-05,0.0,0.00121]
[1779570935331,63.37,76934.23,37.6,-1e-05,0.0,0.00118]
[1779570937344,63.37,76924.93,37.6,-1e-05,0.0,0.00121]
[1779570939359,63.37,76916.95,37.6,-1e-05,0.0,0.00124]
[1779570941373,63.37,76906.94,37.6,-1e-05,0.0,0.00127]
[1779570942380,63.37,76891.93,37.6,-1e-05,0.0,0.00132]
[1779570947415,63.37,76888.94,37.6,-1e-05,0.0,0.00132]
[1779570952450,63.37,76893.46,37.6,-1e-05,0.0,0.00131]
[1779570955476,63.37,76878.78,37.6,-1e-05,0.0,0.00136]
[1779570956479,63.37,76870.39,37.6,-1e-05,0.0,0.00139]
[1779570960070,63.37,76850.94,37.6,-1e-05,0.0,0.00146]
[1779570965074,63.37,76856.66,37.6,-1e-05,0.0,0.00143]
[1779570965151,63.37,76864.64,37.6,-1e-05,0.0,0.00141]
[1779570970210,63.37,76867.83,37.6,-1e-05,0.0,0.0014]
[1779570971596,63.37,76856.07,37.6,-1e-05,0.0,0.00144]
[1779570972591,63.37,76840.07,37.6,-1e-05,0.0,0.00149]
[1779570975612,63.37,76827.95,37.6,-1e-05,0.0,0.00154]
[1779570976619,63.37,76820.45,37.6,-1e-05,0.0,0.00157]
[1779570982120,63.37,76816.38,37.6,-1e-05,0.0,0.00158]
[1779570985682,63.37,76827.54,37.6,-1e-05,0.0,0.00154]
[1779570986689,63.37,76837.07,37.6,-1e-05,0.0,0.00151]
[1779570991724,63.37,76837.34,37.6,-1e-05,0.0,0.00148]
[1779570996759,63.37,76837.02,37.6,-1e-05,0.0,0.00148]
[1779571001794,63.37,76840.67,37.6,-1e-05,0.0,0.00147]
[1779571005822,63.37,76860.94,37.6,-1e-05,0.0,0.0014]
[1779571006829,63.37,76868.62,37.6,-1e-05,0.0,0.00137]
[1779571008843,63.37,76889.28,37.6,-1e-05,0.0,0.0013]
[1779571010857,63.37,76880.9,37.6,-1e-05,0.0,0.00133]
[1779571012238,63.37,76869.86,37.6,-1e-05,0.0,0.00137]
[1779571016913,63.37,76840.67,37.6,-1e-05,0.0,0.00147]
[1779571018052,63.37,76831.51,37.6,-1e-05,0.0,0.0015]
[1779571023981,63.37,76834.43,37.6,-1e-05,0.0,0.00149]
[1779571024979,63.37,76812.29,37.6,-1e-05,0.0,0.00158]
[1779571025984,63.37,76790.55,37.6,-1e-05,0.0,0.00166]
[1779571030012,63.37,76798.05,37.6,-1e-05,0.0,0.00163]
[1779571033880,63.37,76799.89,37.6,-1e-05,0.0,0.00163]
[1779571034049,63.37,76815.22,37.6,-1e-05,0.0,0.00157]
[1779571035055,63.37,76825.83,37.6,-1e-05,0.0,0.00153]
[1779571036062,63.37,76795.47,37.6,-1e-05,0.0,0.00164]
[1779571041097,63.37,76784.99,37.6,-1e-05,0.0,0.00169]
[1779571046132,63.37,76775.24,37.6,-1e-05,0.0,0.00173]
[1779571050161,63.37,76787.23,37.6,-1e-05,0.0,0.00168]
[1779571052175,63.37,76773.39,37.6,-1e-05,0.0,0.00171]
[1779571057210,63.37,76778.45,37.6,-1e-05,0.0,0.00169]
[1779571059223,63.37,76770.58,37.6,-1e-05,0.0,0.00172]
[1779571061238,63.37,76762.35,37.6,-1e-05,0.0,0.00176]
[1779571064262,63.37,76772.43,37.6,-1e-05,0.0,0.00171]
[1779571069297,63.37,76775.08,37.6,-1e-05,0.0,0.0017]
[1779571071311,63.37,76785.78,37.6,-1e-05,0.0,0.00166]
[1779571076353,63.37,76805.63,37.6,-1e-05,0.0,0.00158]
[1779571078366,63.37,76820.66,37.6,-1e-05,0.0,0.00152]
[1779571079373,63.37,76830.41,37.6,-1e-05,0.0,0.00149]
[1779571080380,63.37,76840.69,37.6,-1e-05,0.0,0.00145]
[1779571085417,63.37,76844.1,37.6,-1e-05,0.0,0.00144]
[1779571087430,63.37,76835.7,37.6,-1e-05,0.0,0.00147]
[1779571089445,63.37,76828.27,37.6,-1e-05,0.0,0.00149]
[1779571094480,63.37,76834.72,37.6,-1e-05,0.0,0.00147]
[1779571099514,63.37,76835.87,37.6,-1e-05,0.0,0.00147]
[1779571103542,63.37,76852.72,37.6,-1e-05,0.0,0.00141]
[1779571104554,63.37,76863.2,37.6,-1e-05,0.0,0.00137]
[1779571106679,63.37,76866.83,37.6,-1e-05,0.0,0.00136]
[1779571116635,63.37,76870.85,37.6,-1e-05,0.0,0.00133]
[1779571121669,63.37,76872.3,37.6,-1e-05,0.0,0.00132]
[1779571126705,63.37,76873.99,37.6,-1e-05,0.0,0.00132]
[1779571131740,63.37,76871.27,37.6,-1e-05,0.0,0.00132]
[1779571136775,63.37,76878.74,37.6,-1e-05,0.0,0.0013]
[1779571141810,63.37,76874.83,37.6,-1e-05,0.0,0.00131]
[1779571145838,63.37,76882.18,37.6,-1e-05,0.0,0.00129]
[1779571150889,63.37,76881.93,37.6,-1e-05,0.0,0.00129]
[1779571151888,63.37,76862.38,37.6,-1e-05,0.0,0.00135]
[1779571153902,63.37,76854.49,37.6,-1e-05,0.0,0.00138]
[1779571154909,63.37,76846.52,37.6,-1e-05,0.0,0.00141]
[1779571159944,63.37,76840.53,37.6,-1e-05,0.0,0.00143]
[1779571164979,63.37,76843.51,37.6,-1e-05,0.0,0.00142]
[1779571170014,63.37,76843.66,37.6,-1e-05,0.0,0.00142]
[1779571175050,63.37,76837.45,37.6,-1e-05,0.0,0.00142]
[1779571180085,63.37,76846.54,37.6,-1e-05,0.0,0.00139]
[1779571182099,63.37,76836.39,37.6,-1e-05,0.0,0.00142]
[1779571187133,63.37,76838.74,37.6,-1e-05,0.0,0.00141]
[1779571189148,63.37,76850.82,37.6,-1e-05,0.0,0.00137]
[1779571194183,63.37,76852.93,37.6,-1e-05,0.0,0.00137]
[1779571199220,63.37,76851.74,37.6,-1e-05,0.0,0.00137]
[1779571200251,63.37,76867.05,37.6,-1e-05,0.0,0.00132]
[1779571201237,63.37,76926.96,37.6,-1e-05,0.0,0.00114]
[1779571202243,63.37,76936.2,37.6,-1e-05,0.0,0.00111]
[1779571203404,63.37,76926.97,37.6,-1e-05,0.0,0.00114]
[1779571206272,63.38,76918.03,37.6,-1e-05,0.0,0.00116]
[1779571211307,63.39,76918.2,37.6,-1e-05,0.0,0.00117]
[1779571215339,63.39,76936.4,37.6,-1e-05,0.0,0.00111]
[1779571215877,63.39,76936.4,37.6,-1e-05,0.0,0.00111]
[1779571216273,63.39,76936.4,37.6,-1e-05,0.0,0.00111]
[1779571216342,63.39,76944.4,37.6,-1e-05,0.0,0.00109]
[1779571218361,63.39,76999.34,37.6,-1e-05,0.0,0.00095]
[1779571219366,63.39,77015.43,37.6,-1e-05,0.0,0.00091]
[1779571221380,63.39,77003.2,37.6,-1e-05,0.0,0.00094]
[1779571222758,63.4,77003.86,37.6,-1e-05,0.0,0.00094]
[1779571227757,63.42,76995.73,37.6,-1e-05,0.0,0.00097]
[1779571230447,63.43,76984.83,37.6,-1e-05,0.0,0.001]
[1779571234476,63.44,76986.17,37.6,-1e-05,0.0,0.00098]
[1779571239530,63.44,76985.51,37.6,-1e-05,0.0,0.00098]
[1779571244570,63.44,76985.23,37.6,-1e-05,0.0,0.00099]
[1779571250394,63.44,76987.85,37.6,-1e-05,0.0,0.00098]
[1779571255644,63.44,76990.27,37.6,-1e-05,0.0,0.00097]
[1779571260680,63.44,76986.96,37.6,-1e-05,0.0,0.00098]
[1779571264712,63.44,76977.37,37.6,-1e-05,0.0,0.00101]
[1779571269747,63.44,76978.59,37.6,-1e-05,0.0,0.001]
[1779571274787,63.44,76978.34,37.6,-1e-05,0.0,0.001]
[1779571279823,63.44,76978.26,37.6,-1e-05,0.0,0.001]
[1779571281837,63.44,76987.51,37.6,-1e-05,0.0,0.00098]
[1779571286872,63.45,76989.12,37.6,-1e-05,0.0,0.00098]
[1779571291907,63.45,76994.19,37.6,-1e-05,0.0,0.00095]
[1779571296942,63.45,76994.26,37.6,-1e-05,0.0,0.00095]
[1779571301977,63.45,76993.92,37.6,-1e-05,0.0,0.00095]
[1779571307013,63.46,77000.08,37.6,-1e-05,0.0,0.00094]
[1779571312048,63.46,77002.5,37.6,-1e-05,0.0,0.00094]
[1779571317285,63.47,77002.06,37.6,-1e-05,0.0,0.00094]
[1779571323136,63.47,76997.52,37.6,-1e-05,0.0,0.00095]
[1779571328207,63.47,76989.47,37.6,-1e-05,0.0,0.00097]
[1779571333242,63.48,76990.26,37.6,-1e-05,0.0,0.00097]
[1779571339285,63.48,76974.61,37.6,-1e-05,0.0,0.00101]
[1779571341299,63.48,76964.22,37.6,-1e-05,0.0,0.00103]
[1779571342306,63.48,76978.97,37.6,-1e-05,0.0,0.001]
[1779571343313,63.48,76989.13,37.6,-1e-05,0.0,0.00097]
[1779571348348,63.48,76977.9,37.6,-1e-05,0.0,0.001]
[1779571353383,63.48,76973.98,37.6,-1e-05,0.0,0.001]
[1779571358418,63.48,76981.21,37.6,-1e-05,0.0,0.00098]
[1779571363453,63.48,76980.63,37.6,-1e-05,0.0,0.00098]
[1779571368488,63.48,76977.04,37.6,-1e-05,0.0,0.00099]
[1779571373522,63.48,76977.19,37.6,-1e-05,0.0,0.00099]
[1779571378558,63.48,76977.61,37.6,-1e-05,0.0,0.00099]
[1779571383596,63.48,76980.4,37.6,-1e-05,0.0,0.00098]
[1779571388631,63.48,76987.01,37.6,-1e-05,0.0,0.00096]
[1779571393666,63.48,76991.38,37.6,-1e-05,0.0,0.00095]
[1779571399708,63.49,76989.92,37.6,-1e-05,0.0,0.00096]
[1779571404743,63.49,76986.8,37.6,-1e-05,0.0,0.00097]
[1779571409778,63.49,76983.51,37.6,-1e-05,0.0,0.00097]
[1779571411792,63.49,76984.92,37.6,-1e-05,0.0,0.00096]
[1779571416827,63.49,76985.1,37.6,-1e-05,0.0,0.00096]
[1779571421862,63.49,76976.77,37.6,-1e-05,0.0,0.00098]
[1779571423877,63.49,76968.81,37.6,-1e-05,0.0,0.001]
[1779571428912,63.49,76962.81,37.6,-1e-05,0.0,0.00101]
[1779571433947,63.49,76962.23,37.6,-1e-05,0.0,0.00101]
[1779571438982,63.49,76960.2,37.6,-1e-05,0.0,0.00102]
[1779571444020,63.49,76955.47,37.6,-1e-05,0.0,0.00103]
[1779571449055,63.49,76948.62,37.6,-1e-05,0.0,0.00105]
[1779571454089,63.49,76947.62,37.6,-1e-05,0.0,0.00105]
[1779571459125,63.49,76954.28,37.6,-1e-05,0.0,0.00103]
[1779571464160,63.49,76954.33,37.6,-1e-05,0.0,0.00103]
[1779571469195,63.49,76953.95,37.6,-1e-05,0.0,0.00103]
[1779571471209,63.49,76935.85,37.6,-1e-05,0.0,0.00107]
[1779571472216,63.49,76928.53,37.6,-1e-05,0.0,0.00109]
[1779571477251,63.49,76920.73,37.6,-1e-05,0.0,0.00111]
[1779571479265,63.49,76911.75,37.6,-1e-05,0.0,0.00113]
[1779571481279,63.49,76903.06,37.6,-1e-05,0.0,0.00116]
[1779571484300,63.49,76891.07,37.6,-1e-05,0.0,0.00119]
[1779571489335,63.49,76893.12,37.6,-1e-05,0.0,0.00119]
[1779571491349,63.49,76900.56,37.6,-1e-05,0.0,0.00117]
[1779571496384,63.49,76896.06,37.6,-1e-05,0.0,0.00118]
[1779571501419,63.49,76881.5,37.6,-1e-05,0.0,0.00122]
[1779571502426,63.49,76868.65,37.6,-1e-05,0.0,0.00126]
[1779571504440,63.49,76849.45,37.6,-1e-05,0.0,0.00132]
[1779571505447,63.49,76834.3,37.6,-1e-05,0.0,0.00137]
[1779571508468,63.49,76848.8,37.6,-1e-05,0.0,0.00133]
[1779571513503,63.49,76847.58,37.6,-1e-05,0.0,0.00133]
[1779571516525,63.49,76830.59,37.6,-1e-05,0.0,0.00139]
[1779571520012,63.49,76826.2,37.6,-1e-05,0.0,0.0014]
[1779571521909,63.49,76831.05,37.6,-1e-05,0.0,0.00139]
[1779571523756,63.49,76792.86,37.6,-1e-05,0.0,0.00152]
[1779571529784,63.49,76794.1,37.6,-1e-05,0.0,0.00152]
[1779571535806,63.49,76794.47,37.6,-1e-05,0.0,0.0015]
[1779571537679,63.49,76782.67,37.6,-1e-05,0.0,0.00154]
[1779571539270,63.49,76785.77,37.6,-1e-05,0.0,0.00153]
[1779571540435,63.49,76786.54,37.6,-1e-05,0.0,0.00152]
[1779571542614,63.49,76791.97,37.6,-1e-05,0.0,0.0015]
[1779571547751,63.49,76807.81,37.6,-1e-05,0.0,0.00145]
[1779571552785,63.49,76804.37,37.6,-1e-05,0.0,0.00146]
[1779571557820,63.49,76811.14,37.6,-1e-05,0.0,0.00143]
[1779571562855,63.49,76810.88,37.6,-1e-05,0.0,0.00144]
[1779571566883,63.49,76802.43,37.6,-1e-05,0.0,0.00147]
[1779571568897,63.49,76792.51,37.6,-1e-05,0.0,0.0015]
[1779571573932,63.49,76790.95,37.6,-1e-05,0.0,0.00151]
[1779571576955,63.49,76783.15,37.6,-1e-05,0.0,0.00154]
[1779571581989,63.49,76781.01,37.6,-1e-05,0.0,0.00155]
[1779571587025,63.49,76780.81,37.6,-1e-05,0.0,0.00155]
[1779571589039,63.49,76788.82,37.6,-1e-05,0.0,0.00152]
[1779571590015,63.49,76788.82,37.6,-1e-05,0.0,0.00152]
[1779571592062,63.49,76795.82,37.6,-1e-05,0.0,0.00147]
[1779571597095,63.49,76799.0,37.6,-1e-05,0.0,0.00146]
[1779571599635,63.49,76799.26,37.6,-1e-05,0.0,0.00146]
[1779571601123,63.49,76809.33,37.6,-1e-05,0.0,0.00142]
[1779571606158,63.49,76803.07,37.6,-1e-05,0.0,0.00144]
[1779571608420,63.49,76799.07,37.6,-1e-05,0.0,0.00146]
[1779571611796,63.49,76804.24,37.6,-1e-05,0.0,0.00144]
[1779571614636,63.49,76808.09,37.6,-1e-05,0.0,0.00142]
[1779571620265,63.49,76803.09,37.6,-1e-05,0.0,0.00144]
[1779571625300,63.49,76801.57,37.6,-1e-05,0.0,0.00145]
[1779571630335,63.49,76796.78,37.6,-1e-05,0.0,0.00146]
[1779571635370,63.49,76794.84,37.6,-1e-05,0.0,0.00147]
[1779571640405,63.49,76790.34,37.6,-1e-05,0.0,0.00149]
[1779571645441,63.49,76794.07,37.6,-1e-05,0.0,0.00147]
[1779571648508,63.49,76795.21,37.6,-1e-05,0.0,0.00147]
[1779571648583,63.49,76802.96,37.6,-1e-05,0.0,0.00144]
[1779571650488,63.49,76810.31,37.6,-1e-05,0.0,0.00142]
[1779571651788,63.49,76810.31,37.6,-1e-05,0.0,0.00142]
[1779571651815,63.49,76812.61,37.6,-1e-05,0.0,0.00139]
[1779571654785,63.49,76811.56,37.6,-1e-05,0.0,0.00139]
[1779571660905,63.49,76808.26,37.6,-1e-05,0.0,0.0014]
[1779571664739,63.49,76810.58,37.6,-1e-05,0.0,0.00139]
[1779571665592,63.49,76826.63,37.6,-1e-05,0.0,0.00134]
[1779571666598,63.49,76834.46,37.6,-1e-05,0.0,0.00131]
[1779571667198,63.49,76834.46,37.6,-1e-05,0.0,0.00131]
[1779571670201,63.49,76841.44,37.6,-1e-05,0.0,0.00129]
[1779571672306,63.49,76842.25,37.6,-1e-05,0.0,0.00129]
[1779571674214,63.49,76837.3,37.6,-1e-05,0.0,0.0013]
[1779571676334,63.49,76836.98,37.6,-1e-05,0.0,0.00131]
[1779571679972,63.49,76835.15,37.6,-1e-05,0.0,0.00131]
[1779571681360,63.49,76833.16,37.6,-1e-05,0.0,0.00132]
[1779571682077,63.49,76826.82,37.6,-1e-05,0.0,0.00134]
[1779571687747,63.49,76822.46,37.6,-1e-05,0.0,0.00135]
[1779571691776,63.49,76812.16,37.6,-1e-05,0.0,0.00139]
[1779571694797,63.49,76803.24,37.6,-1e-05,0.0,0.00142]
[1779571698824,63.49,76791.57,37.6,-1e-05,0.0,0.00146]
[1779571703860,63.49,76788.68,37.6,-1e-05,0.0,0.00147]
[1779571708895,63.49,76784.2,37.6,-1e-05,0.0,0.00149]
[1779571710963,63.49,76782.51,37.6,-1e-05,0.0,0.0015]
[1779571711713,63.49,76778.14,37.6,-1e-05,0.0,0.00151]
[1779571713959,63.49,76785.73,37.6,-1e-05,0.0,0.00146]
[1779571718998,63.49,76779.9,37.6,-1e-05,0.0,0.00148]
[1779571719844,63.49,76779.9,37.6,-1e-05,0.0,0.00148]
[1779571725038,63.49,76770.92,37.6,-1e-05,0.0,0.00152]
[1779571731080,63.49,76770.87,37.6,-1e-05,0.0,0.00152]
[1779571732502,63.49,76770.95,37.6,-1e-05,0.0,0.00152]
[1779571737486,63.49,76768.82,37.6,-1e-05,0.0,0.00152]
[1779571737870,63.49,76768.82,37.6,-1e-05,0.0,0.00152]
[1779571738443,63.49,76764.46,37.6,-1e-05,0.0,0.00154]
[1779571744133,63.49,76765.87,37.6,-1e-05,0.0,0.00154]
[1779571745181,63.49,76775.49,37.6,-1e-05,0.0,0.0015]
[1779571746285,63.49,76775.49,37.6,-1e-05,0.0,0.0015]
[1779571754244,63.49,76768.99,37.6,-1e-05,0.0,0.00152]
[1779571759279,63.49,76761.96,37.6,-1e-05,0.0,0.00155]
[1779571764315,63.49,76760.36,37.6,-1e-05,0.0,0.00156]
[1779571766329,63.49,76751.83,37.6,-1e-05,0.0,0.00159]
[1779571771365,63.49,76748.31,37.6,-1e-05,0.0,0.00158]
[1779571774386,63.49,76756.74,37.6,-1e-05,0.0,0.00155]
[1779571779420,63.49,76759.36,37.6,-1e-05,0.0,0.00154]
[1779571782442,63.49,76752.01,37.6,-1e-05,0.0,0.00157]
[1779571787477,63.49,76751.02,37.6,-1e-05,0.0,0.00157]
[1779571792512,63.49,76748.05,37.6,-1e-05,0.0,0.00158]
[1779571797099,63.49,76727.7,37.6,-1e-05,0.0,0.00166]
[1779571797870,63.49,76697.34,37.6,-2e-05,0.0,0.00179]
[1779571799572,63.49,76685.3,37.6,-2e-05,0.0,0.00185]
[1779571800579,63.49,76658.32,37.6,-2e-05,0.0,0.00197]
[1779571801586,63.49,76640.87,37.6,-2e-05,0.0,0.00206]
[1779571803069,63.49,76610.82,37.6,-2e-05,0.0,0.00221]
[1779571803605,63.49,76576.46,37.6,-2e-05,0.0,0.00241]
[1779571805136,63.49,76552.86,37.6,-2e-05,0.0,0.00255]
[1779571805771,63.49,76537.96,37.6,-2e-05,0.0,0.00264]
[1779571806964,63.49,76515.39,37.6,-2e-05,0.0,0.00279]
[1779571807801,63.49,76500.01,37.6,-3e-05,0.0,0.00289]
[1779571809001,63.49,76483.08,37.6,-3e-05,0.0,0.00301]
[1779571809792,63.49,76501.98,37.6,-3e-05,0.0,0.00288]
[1779571810902,63.49,76478.09,37.6,-3e-05,0.0,0.00305]
[1779571813851,63.49,76458.09,37.6,-3e-05,0.0,0.0032]
[1779571817883,63.51,76478.82,37.6,-3e-05,0.0,0.00306]
[1779571818890,63.51,76492.76,37.6,-3e-05,0.0,0.00296]
[1779571819897,63.51,76513.39,37.6,-2e-05,0.0,0.00281]
[1779571820909,63.51,76521.88,37.6,-2e-05,0.0,0.00276]
[1779571821913,63.51,76536.47,37.6,-2e-05,0.0,0.00266]
[1779571824943,63.51,76493.24,37.6,-3e-05,0.0,0.00295]
[1779571828214,63.51,76483.26,37.6,-3e-05,0.0,0.00303]
[1779571831268,63.51,76484.46,37.6,-3e-05,0.0,0.00298]
[1779571831994,63.51,76477.08,37.6,-3e-05,0.0,0.00303]
[1779571835016,63.51,76492.41,37.6,-3e-05,0.0,0.00292]
[1779571837037,63.51,76499.9,37.6,-3e-05,0.0,0.00287]
[1779571841457,63.51,76501.17,37.6,-3e-05,0.0,0.00286]
[1779571843091,63.51,76519.21,37.6,-2e-05,0.0,0.00274]
[1779571848125,63.51,76529.51,37.6,-2e-05,0.0,0.00267]
[1779571849136,63.51,76552.84,37.6,-2e-05,0.0,0.00252]
[1779571851150,63.51,76533.06,37.6,-2e-05,0.0,0.00265]
[1779571851866,63.51,76533.06,37.6,-2e-05,0.0,0.00265]
[1779571856775,63.51,76525.48,37.6,-2e-05,0.0,0.0027]
[1779571857197,63.51,76538.38,37.6,-2e-05,0.0,0.00261]
[1779571860219,63.51,76530.63,37.6,-2e-05,0.0,0.00266]
[1779571861225,63.51,76521.24,37.6,-2e-05,0.0,0.00272]
[1779571862233,63.51,76530.65,37.6,-2e-05,0.0,0.00266]
[1779571863241,63.51,76549.29,37.6,-2e-05,0.0,0.00255]
[1779571868277,63.51,76551.79,37.6,-2e-05,0.0,0.00253]
[1779571869284,63.51,76564.04,37.6,-2e-05,0.0,0.00246]
[1779571871298,63.51,76580.68,37.6,-2e-05,0.0,0.00236]
[1779571876333,63.51,76578.66,37.6,-2e-05,0.0,0.00237]
[1779571878347,63.51,76586.67,37.6,-2e-05,0.0,0.00233]
[1779571883788,63.51,76580.1,37.6,-2e-05,0.0,0.00236]
[1779571890431,63.51,76592.53,37.6,-2e-05,0.0,0.00229]
[1779571892445,63.51,76594.07,37.6,-2e-05,0.0,0.00225]
[1779571894459,63.51,76601.98,37.6,-2e-05,0.0,0.00221]
[1779571899494,63.51,76613.91,37.6,-2e-05,0.0,0.00215]
[1779571900501,63.51,76621.72,37.6,-2e-05,0.0,0.00211]
[1779571905536,63.51,76623.63,37.6,-2e-05,0.0,0.0021]
[1779571907551,63.51,76609.16,37.6,-2e-05,0.0,0.00217]
[1779571911584,63.51,76617.68,37.6,-2e-05,0.0,0.00213]
[1779571915612,63.51,76626.94,37.6,-2e-05,0.0,0.00208]
[1779571920647,63.51,76635.42,37.6,-2e-05,0.0,0.00204]
[1779571925689,63.51,76635.33,37.6,-2e-05,0.0,0.00204]
[1779571930724,63.51,76639.01,37.6,-2e-05,0.0,0.00202]
[1779571935758,63.51,76632.39,37.6,-2e-05,0.0,0.00205]
[1779571940793,63.51,76631.5,37.6,-2e-05,0.0,0.00206]
[1779571945829,63.51,76635.17,37.6,-2e-05,0.0,0.00204]
[1779571950864,63.51,76640.21,37.6,-2e-05,0.0,0.00201]
[1779571952879,63.51,76643.18,37.6,-2e-05,0.0,0.00197]
[1779571957914,63.51,76639.69,37.6,-2e-05,0.0,0.00199]
[1779571960934,63.51,76629.66,37.6,-2e-05,0.0,0.00204]
[1779571963959,63.51,76621.89,37.6,-2e-05,0.0,0.00207]
[1779571968995,63.51,76618.27,37.6,-2e-05,0.0,0.00209]
[1779571974030,63.51,76623.4,37.6,-2e-05,0.0,0.00207]
[1779571978058,63.51,76635.25,37.6,-2e-05,0.0,0.00201]
[1779571983093,63.51,76633.69,37.6,-2e-05,0.0,0.00202]
[1779571988128,63.51,76626.0,37.6,-2e-05,0.0,0.00205]
[1779571993163,63.51,76620.04,37.6,-2e-05,0.0,0.00208]
[1779571998199,63.51,76622.5,37.6,-2e-05,0.0,0.00207]
[1779572003234,63.51,76623.86,37.6,-2e-05,0.0,0.00206]
[1779572008269,63.51,76623.4,37.6,-2e-05,0.0,0.00207]
[1779572010284,63.51,76632.52,37.6,-2e-05,0.0,0.00202]
[1779572015319,63.51,76628.41,37.6,-2e-05,0.0,0.00201]
[1779572020354,63.51,76629.88,37.6,-2e-05,0.0,0.00201]
[1779572025392,63.51,76629.3,37.6,-2e-05,0.0,0.00201]
[1779572030425,63.51,76638.31,37.6,-2e-05,0.0,0.00196]
[1779572035462,63.51,76642.28,37.6,-2e-05,0.0,0.00195]
[1779572036488,63.51,76649.72,37.6,-2e-05,0.0,0.00191]
[1779572041553,63.51,76654.23,37.6,-2e-05,0.0,0.00189]
[1779572045534,63.51,76671.31,37.6,-2e-05,0.0,0.00181]
[1779572046540,63.51,76680.19,37.6,-2e-05,0.0,0.00177]
[1779572050569,63.51,76687.38,37.6,-1e-05,0.0,0.00174]
[1779572055501,63.51,76697.37,37.6,-1e-05,0.0,0.0017]
[1779572061441,63.51,76701.12,37.6,-1e-05,0.0,0.00168]
[1779572065703,63.51,76703.04,37.6,-1e-05,0.0,0.00167]
[1779572071719,63.51,76709.01,37.6,-1e-05,0.0,0.00163]
[1779572072725,63.51,76717.02,37.6,-1e-05,0.0,0.00159]
[1779572076754,63.51,76726.16,37.6,-1e-05,0.0,0.00156]
[1779572081294,63.51,76732.81,37.6,-1e-05,0.0,0.00153]
[1779572086828,63.51,76737.98,37.6,-1e-05,0.0,0.00151]
[1779572090857,63.51,76751.4,37.6,-1e-05,0.0,0.00146]
[1779572094885,63.51,76763.09,37.6,-1e-05,0.0,0.00142]
[1779572096183,63.51,76763.09,37.6,-1e-05,0.0,0.00142]
[1779572097446,63.51,76760.73,37.6,-1e-05,0.0,0.00143]
[1779572097538,63.51,76749.95,37.6,-1e-05,0.0,0.00147]
[1779572102946,63.51,76744.68,37.6,-1e-05,0.0,0.00149]
[1779572107976,63.51,76744.01,37.6,-1e-05,0.0,0.00149]
[1779572113012,63.51,76741.26,37.6,-1e-05,0.0,0.0015]
[1779572116033,63.51,76729.53,37.6,-1e-05,0.0,0.00155]
[1779572120061,63.51,76737.02,37.6,-1e-05,0.0,0.00152]
[1779572124089,63.51,76752.67,37.6,-1e-05,0.0,0.00146]
[1779572125096,63.51,76761.02,37.6,-1e-05,0.0,0.00143]
[1779572127859,63.51,76761.7,37.6,-1e-05,0.0,0.00143]
[1779572129124,63.51,76769.71,37.6,-1e-05,0.0,0.0014]
[1779572131287,63.51,76773.17,37.6,-1e-05,0.0,0.00139]
[1779572131377,63.51,76780.5,37.6,-1e-05,0.0,0.00134]
[1779572134162,63.51,76791.83,37.6,-1e-05,0.0,0.0013]
[1779572136174,63.51,76805.7,37.6,-1e-05,0.0,0.00126]
[1779572141211,63.51,76805.71,37.6,-1e-05,0.0,0.00126]
[1779572146246,63.51,76806.08,37.6,-1e-05,0.0,0.00126]
[1779572151281,63.51,76806.23,37.6,-1e-05,0.0,0.00126]
[1779572157323,63.51,76806.1,37.6,-1e-05,0.0,0.00126]
[1779572162358,63.51,76806.79,37.6,-1e-05,0.0,0.00125]
[1779572167393,63.51,76808.19,37.6,-1e-05,0.0,0.00125]
[1779572172349,63.51,76810.74,37.6,-1e-05,0.0,0.00124]
[1779572173823,63.51,76806.29,37.6,-1e-05,0.0,0.00126]
[1779572174443,63.51,76794.11,37.6,-1e-05,0.0,0.0013]
[1779572178471,63.51,76786.45,37.6,-1e-05,0.0,0.00132]
[1779572183506,63.51,76785.57,37.6,-1e-05,0.0,0.00132]
[1779572183858,63.51,76785.57,37.6,-1e-05,0.0,0.00132]
[1779572187813,63.51,76784.26,37.6,-1e-05,0.0,0.00133]
[1779572194583,63.51,76785.41,37.6,-1e-05,0.0,0.0013]
[1779572195590,63.51,76794.04,37.6,-1e-05,0.0,0.00128]
[1779572197604,63.51,76804.08,37.6,-1e-05,0.0,0.00124]
[1779572202639,63.51,76793.13,37.6,-1e-05,0.0,0.00128]
[1779572207674,63.51,76802.27,37.6,-1e-05,0.0,0.00125]
[1779572212709,63.51,76804.94,37.6,-1e-05,0.0,0.00124]
[1779572217744,63.51,76807.81,37.6,-1e-05,0.0,0.00123]
[1779572222779,63.51,76810.04,37.6,-1e-05,0.0,0.00123]
[1779572227814,63.51,76817.22,37.6,-1e-05,0.0,0.0012]
[1779572232849,63.51,76821.86,37.6,-1e-05,0.0,0.00119]
[1779572237883,63.51,76828.35,37.6,-1e-05,0.0,0.00117]
[1779572242918,63.51,76830.23,37.6,-1e-05,0.0,0.00116]
[1779572247954,63.51,76817.91,37.6,-1e-05,0.0,0.0012]
[1779572248961,63.51,76810.63,37.6,-1e-05,0.0,0.00122]
[1779572251464,63.51,76808.83,37.6,-1e-05,0.0,0.00123]
[1779572251564,63.51,76810.0,37.6,-1e-05,0.0,0.00121]
[1779572257649,63.51,76808.08,37.6,-1e-05,0.0,0.00121]
[1779572262173,63.51,76807.67,37.6,-1e-05,0.0,0.00121]
[1779572262282,63.51,76796.08,37.6,-1e-05,0.0,0.00125]
[1779572263087,63.51,76766.6,37.6,-1e-05,0.0,0.00135]
[1779572264094,63.51,76757.88,37.6,-1e-05,0.0,0.00138]
[1779572269327,63.51,76752.12,37.6,-1e-05,0.0,0.0014]
[1779572271153,63.51,76736.02,37.6,-1e-05,0.0,0.00145]
[1779572272158,63.51,76746.18,37.6,-1e-05,0.0,0.00142]
[1779572274176,63.51,76758.0,37.6,-1e-05,0.0,0.00138]
[1779572275182,63.51,76775.02,37.6,-1e-05,0.0,0.00132]
[1779572280216,63.51,76772.91,37.6,-1e-05,0.0,0.00133]
[1779572282230,63.51,76764.4,37.6,-1e-05,0.0,0.00135]
[1779572285254,63.51,76756.77,37.6,-1e-05,0.0,0.00138]
[1779572290288,63.51,76747.52,37.6,-1e-05,0.0,0.00141]
[1779572294316,63.51,76735.9,37.6,-1e-05,0.0,0.00145]
[1779572299351,63.51,76729.05,37.6,-1e-05,0.0,0.00148]
[1779572304386,63.51,76731.2,37.6,-1e-05,0.0,0.00147]
[1779572309421,63.51,76741.29,37.6,-1e-05,0.0,0.00143]
[1779572314456,63.51,76736.91,37.6,-1e-05,0.0,0.00143]
[1779572316225,63.51,76732.85,37.6,-1e-05,0.0,0.00144]
[1779572321505,63.51,76729.16,37.6,-1e-05,0.0,0.00146]
[1779572321959,63.51,76729.16,37.6,-1e-05,0.0,0.00146]
[1779572322469,63.51,76729.16,37.6,-1e-05,0.0,0.00146]
[1779572322494,63.51,76729.16,37.6,-1e-05,0.0,0.00146]
[1779572322513,63.51,76716.01,37.6,-1e-05,0.0,0.00151]
[1779572323519,63.51,76696.49,37.6,-1e-05,0.0,0.00158]
[1779572324085,63.51,76696.49,37.6,-1e-05,0.0,0.00158]
[1779572324526,63.51,76682.69,37.6,-1e-05,0.0,0.00164]
[1779572328554,63.51,76690.0,37.6,-1e-05,0.0,0.00161]
[1779572329067,63.51,76690.0,37.6,-1e-05,0.0,0.00161]
[1779572334596,63.51,76701.86,37.6,-1e-05,0.0,0.00156]
[1779572339631,63.51,76706.6,37.6,-1e-05,0.0,0.00154]
[1779572344666,63.51,76696.01,37.6,-1e-05,0.0,0.00158]
[1779572345673,63.51,76688.14,37.6,-1e-05,0.0,0.00161]
[1779572350711,63.51,76686.32,37.6,-1e-05,0.0,0.00162]
[1779572355746,63.51,76686.04,37.6,-1e-05,0.0,0.00162]
[1779572356339,63.51,76686.04,37.6,-1e-05,0.0,0.00162]
[1779572357760,63.51,76693.39,37.6,-1e-05,0.0,0.00159]
[1779572362795,63.51,76697.73,37.6,-1e-05,0.0,0.00158]
[1779572367830,63.51,76686.2,37.6,-1e-05,0.0,0.00162]
[1779572372866,63.51,76683.25,37.6,-1e-05,0.0,0.00161]
[1779572377902,63.51,76673.69,37.6,-1e-05,0.0,0.00165]
[1779572379916,63.51,76661.62,37.6,-1e-05,0.0,0.0017]
[1779572380912,63.51,76661.62,37.6,-1e-05,0.0,0.0017]
[1779572387073,63.51,76659.86,37.6,-1e-05,0.0,0.00171]
[1779572393830,63.51,76653.95,37.6,-1e-05,0.0,0.00173]
[1779572393914,63.51,76638.1,37.6,-2e-05,0.0,0.0018]
[1779572394014,63.51,76623.1,37.6,-2e-05,0.0,0.00187]
[1779572395274,63.51,76623.1,37.6,-2e-05,0.0,0.00187]
[1779572396774,63.51,76624.26,37.6,-2e-05,0.0,0.00186]
[1779572401941,63.51,76630.02,37.6,-2e-05,0.0,0.00184]
[1779572402100,63.51,76617.56,37.6,-2e-05,0.0,0.00189]
[1779572403085,63.51,76606.91,37.6,-2e-05,0.0,0.00195]
[1779572404373,63.51,76599.19,37.6,-2e-05,0.0,0.00198]
[1779572406106,63.51,76590.91,37.6,-2e-05,0.0,0.00202]
[1779572411146,63.51,76589.19,37.6,-2e-05,0.0,0.00203]
[1779572416181,63.51,76589.58,37.6,-2e-05,0.0,0.00203]
[1779572418196,63.51,76598.47,37.6,-2e-05,0.0,0.00199]
[1779572420212,63.51,76580.9,37.6,-2e-05,0.0,0.00207]
[1779572422226,63.51,76568.76,37.6,-2e-05,0.0,0.00214]
[1779572423233,63.51,76560.32,37.6,-2e-05,0.0,0.00218]
[1779572424240,63.51,76550.55,37.6,-2e-05,0.0,0.00223]
[1779572427261,63.51,76561.02,37.6,-2e-05,0.0,0.00218]
[1779572431290,63.51,76571.96,37.6,-2e-05,0.0,0.00209]
[1779572436326,63.51,76574.9,37.6,-2e-05,0.0,0.00207]
[1779572441767,63.51,76572.81,37.6,-2e-05,0.0,0.00209]
[1779572447403,63.51,76574.94,37.6,-2e-05,0.0,0.00207]
[1779572452919,63.51,76579.41,37.6,-2e-05,0.0,0.00205]
[1779572454451,63.51,76566.36,37.6,-2e-05,0.0,0.00212]
[1779572456125,63.51,76562.77,37.6,-2e-05,0.0,0.00214]
[1779572456689,63.51,76552.16,37.6,-2e-05,0.0,0.00219]
[1779572457678,63.51,76532.31,37.6,-2e-05,0.0,0.0023]
[1779572463515,63.51,76524.35,37.6,-2e-05,0.0,0.00235]
[1779572467977,63.51,76522.67,37.6,-2e-05,0.0,0.00236]
[1779572473585,63.51,76529.28,37.6,-2e-05,0.0,0.00232]
[1779572475598,63.51,76540.11,37.6,-2e-05,0.0,0.00226]
[1779572479627,63.51,76548.98,37.6,-2e-05,0.0,0.00221]
[1779572481641,63.51,76557.66,37.6,-2e-05,0.0,0.00216]
[1779572486675,63.51,76559.97,37.6,-2e-05,0.0,0.00215]
[1779572487683,63.51,76550.43,37.6,-2e-05,0.0,0.0022]
[1779572488690,63.51,76540.8,37.6,-2e-05,0.0,0.00226]
[1779572489697,63.51,76533.53,37.6,-2e-05,0.0,0.0023]
[1779572492721,63.51,76519.69,37.6,-2e-05,0.0,0.00234]
[1779572496750,63.51,76502.92,37.6,-2e-05,0.0,0.00244]
[1779572497756,63.51,76487.73,37.6,-2e-05,0.0,0.00253]
[1779572502792,63.51,76481.45,37.6,-2e-05,0.0,0.00257]
[1779572507828,63.57,76483.84,37.6,-2e-05,0.0,0.00259]
[1779572512863,63.58,76479.53,37.6,-2e-05,0.0,0.00263]
[1779572514877,63.59,76496.56,37.6,-2e-05,0.0,0.00253]
[1779572517897,63.59,76488.73,37.6,-2e-05,0.0,0.00258]
[1779572522951,63.6,76486.17,37.6,-2e-05,0.0,0.0026]
[1779572524190,63.61,76492.35,37.6,-2e-05,0.0,0.00257]
[1779572529985,63.63,76501.72,37.6,-2e-05,0.0,0.00252]
[1779572535019,63.64,76501.81,37.6,-2e-05,0.0,0.00253]
[1779572540054,63.66,76499.58,37.6,-2e-05,0.0,0.00256]
[1779572543074,63.67,76508.3,37.6,-2e-05,0.0,0.00251]
[1779572548112,63.68,76510.9,37.6,-2e-05,0.0,0.0025]
[1779572552144,63.69,76516.95,37.6,-2e-05,0.0,0.00243]
[1779572553777,63.69,76527.79,37.6,-2e-05,0.0,0.00237]
[1779572554834,63.69,76547.71,37.6,-2e-05,0.0,0.00226]
[1779572555291,63.69,76558.09,37.6,-2e-05,0.0,0.0022]
[1779572557176,63.69,76569.34,37.6,-2e-05,0.0,0.00214]
[1779572562212,63.69,76571.55,37.6,-2e-05,0.0,0.00213]
[1779572567246,63.69,76579.34,37.6,-2e-05,0.0,0.00209]
[1779572572907,63.69,76581.12,37.6,-2e-05,0.0,0.00208]
[1779572575307,63.69,76589.49,37.6,-2e-05,0.0,0.00204]
[1779572584366,63.69,76578.45,37.6,-2e-05,0.0,0.00209]
[1779572585373,63.69,76588.37,37.6,-2e-05,0.0,0.00204]
[1779572590734,63.69,76592.14,37.6,-2e-05,0.0,0.00202]
[1779572593429,63.69,76612.81,37.6,-2e-05,0.0,0.00192]
[1779572595873,63.69,76619.08,37.6,-2e-05,0.0,0.00189]
[1779572595908,63.69,76619.08,37.6,-2e-05,0.0,0.00189]
[1779572599471,63.69,76607.29,37.6,-2e-05,0.0,0.00195]
[1779572605512,63.69,76605.34,37.6,-2e-05,0.0,0.00196]
[1779572610548,63.69,76605.53,37.6,-2e-05,0.0,0.00196]
[1779572615583,63.69,76605.49,37.6,-2e-05,0.0,0.00193]
[1779572620617,63.69,76603.78,37.6,-2e-05,0.0,0.00194]
[1779572625652,63.69,76593.64,37.6,-2e-05,0.0,0.00199]
[1779572628674,63.69,76577.83,37.6,-2e-05,0.0,0.00207]
[1779572630688,63.69,76585.97,37.6,-2e-05,0.0,0.00203]
[1779572632702,63.69,76593.12,37.6,-2e-05,0.0,0.00199]
[1779572636730,63.69,76584.65,37.6,-2e-05,0.0,0.00203]
[1779572641766,63.69,76582.13,37.6,-2e-05,0.0,0.00204]
[1779572642478,63.69,76582.13,37.6,-2e-05,0.0,0.00204]
[1779572647808,63.69,76583.12,37.6,-2e-05,0.0,0.00204]
[1779572652843,63.69,76591.31,37.6,-2e-05,0.0,0.002]
[1779572657878,63.69,76591.53,37.6,-2e-05,0.0,0.002]
[1779572662913,63.69,76594.79,37.6,-2e-05,0.0,0.00198]
[1779572667948,63.69,76595.38,37.6,-2e-05,0.0,0.00198]
[1779572672983,63.69,76590.59,37.6,-2e-05,0.0,0.00197]
[1779572678017,63.69,76590.0,37.6,-2e-05,0.0,0.00198]
[1779572683053,63.69,76589.32,37.6,-2e-05,0.0,0.00198]
[1779572688088,63.69,76590.23,37.6,-2e-05,0.0,0.00198]
[1779572693123,63.69,76595.32,37.6,-2e-05,0.0,0.00195]
[1779572695137,63.69,76608.82,37.6,-2e-05,0.0,0.00189]
[1779572697817,63.69,76612.54,37.6,-2e-05,0.0,0.00187]
[1779572703192,63.69,76612.77,37.6,-2e-05,0.0,0.00187]
[1779572708228,63.69,76613.62,37.6,-2e-05,0.0,0.00186]
[1779572713263,63.69,76615.3,37.6,-2e-05,0.0,0.00186]
[1779572718298,63.69,76620.64,37.6,-2e-05,0.0,0.00183]
[1779572723333,63.69,76621.95,37.6,-2e-05,0.0,0.00183]
[1779572728368,63.69,76622.49,37.6,-2e-05,0.0,0.00182]
[1779572732396,63.69,76633.84,37.6,-2e-05,0.0,0.00175]
[1779572735417,63.69,76642.41,37.6,-1e-05,0.0,0.00171]
[1779572740452,63.69,76643.27,37.6,-1e-05,0.0,0.00171]
[1779572745487,63.69,76644.95,37.6,-1e-05,0.0,0.0017]
[1779572749515,63.69,76652.74,37.6,-1e-05,0.0,0.00167]
[1779572752713,63.69,76646.96,37.6,-1e-05,0.0,0.00169]
[1779572753558,63.69,76658.8,37.6,-1e-05,0.0,0.00164]
[1779572755775,63.69,76652.54,37.6,-1e-05,0.0,0.00167]
[1779572757743,63.69,76646.11,37.6,-1e-05,0.0,0.00169]
[1779572758904,63.69,76642.86,37.6,-1e-05,0.0,0.00171]
[1779572764634,63.69,76638.59,37.6,-2e-05,0.0,0.00173]
[1779572769670,63.69,76636.31,37.6,-2e-05,0.0,0.00174]
[1779572774704,63.69,76643.64,37.6,-1e-05,0.0,0.0017]
[1779572777725,63.69,76653.29,37.6,-1e-05,0.0,0.00166]
[1779572780748,63.69,76645.86,37.6,-1e-05,0.0,0.0017]
[1779572785786,63.69,76642.22,37.6,-1e-05,0.0,0.00171]
[1779572789814,63.69,76633.3,37.6,-2e-05,0.0,0.00175]
[1779572790950,63.69,76633.3,37.6,-2e-05,0.0,0.00175]
[1779572790980,63.69,76623.61,37.6,-2e-05,0.0,0.00179]
[1779572791830,63.69,76585.05,37.6,-2e-05,0.0,0.00194]
[1779572792836,63.69,76576.13,37.6,-2e-05,0.0,0.00199]
[1779572795861,63.69,76583.24,37.6,-2e-05,0.0,0.00195]
[1779572797875,63.69,76592.11,37.6,-2e-05,0.0,0.00191]
[1779572802910,63.69,76584.58,37.6,-2e-05,0.0,0.00194]
[1779572805935,63.69,76574.08,37.6,-2e-05,0.0,0.002]
[1779572806942,63.69,76566.7,37.6,-2e-05,0.0,0.00203]
[1779572809963,63.69,76551.76,37.6,-2e-05,0.0,0.00211]
[1779572810557,63.69,76551.76,37.6,-2e-05,0.0,0.00211]
[1779572816006,63.69,76556.16,37.6,-2e-05,0.0,0.00209]
[1779572819027,63.69,76547.91,37.6,-2e-05,0.0,0.00213]
[1779572820034,63.69,76540.83,37.6,-2e-05,0.0,0.00217]
[1779572820541,63.69,76540.83,37.6,-2e-05,0.0,0.00217]
[1779572822785,63.69,76533.37,37.6,-2e-05,0.0,0.00221]
[1779572823685,63.69,76537.8,37.6,-2e-05,0.0,0.00218]
[1779572824070,63.69,76554.43,37.6,-2e-05,0.0,0.0021]
[1779572825067,63.69,76554.43,37.6,-2e-05,0.0,0.0021]
[1779572825077,63.69,76562.95,37.6,-2e-05,0.0,0.00205]
[1779572826006,63.69,76562.95,37.6,-2e-05,0.0,0.00205]
[1779572827133,63.69,76559.47,37.6,-2e-05,0.0,0.00207]
[1779572827176,63.69,76536.39,37.6,-2e-05,0.0,0.00219]
[1779572829116,63.69,76531.81,37.6,-2e-05,0.0,0.00222]
[1779572831587,63.69,76541.45,37.6,-2e-05,0.0,0.00216]
[1779572832126,63.69,76549.64,37.6,-2e-05,0.0,0.00212]
[1779572833148,63.69,76549.64,37.6,-2e-05,0.0,0.00212]
[1779572836167,63.69,76557.31,37.6,-2e-05,0.0,0.00208]
[1779572836242,63.69,76557.31,37.6,-2e-05,0.0,0.00208]
[1779572837163,63.69,76547.3,37.6,-2e-05,0.0,0.00213]
[1779572838178,63.69,76547.3,37.6,-2e-05,0.0,0.00213]
[1779572838757,63.69,76544.57,37.6,-2e-05,0.0,0.00215]
[1779572840198,63.69,76543.63,37.6,-2e-05,0.0,0.00215]
[1779572846227,63.69,76544.32,37.6,-2e-05,0.0,0.00215]
[1779572851262,63.69,76543.13,37.6,-2e-05,0.0,0.00212]
[1779572853276,63.69,76535.56,37.6,-2e-05,0.0,0.00216]
[1779572858311,63.69,76534.6,37.6,-2e-05,0.0,0.00217]
[1779572863346,63.69,76534.98,37.6,-2e-05,0.0,0.00217]
[1779572868381,63.69,76533.68,37.6,-2e-05,0.0,0.00217]
[1779572873416,63.69,76532.08,37.6,-2e-05,0.0,0.00218]
[1779572878451,63.69,76526.08,37.6,-2e-05,0.0,0.00221]
[1779572881472,63.69,76518.31,37.6,-2e-05,0.0,0.00226]
[1779572884492,63.69,76511.16,37.6,-2e-05,0.0,0.0023]
[1779572889528,63.69,76515.16,37.6,-2e-05,0.0,0.00227]
[1779572894563,63.69,76521.25,37.6,-2e-05,0.0,0.00224]
[1779572895570,63.69,76530.8,37.6,-2e-05,0.0,0.00219]
[1779572900605,63.69,76538.08,37.6,-2e-05,0.0,0.00215]
[1779572905640,63.69,76536.86,37.6,-2e-05,0.0,0.00216]
[1779572909667,63.69,76529.65,37.6,-2e-05,0.0,0.00219]
[1779572915710,63.69,76518.91,37.6,-2e-05,0.0,0.00222]
[1779572921385,63.69,76512.07,37.6,-2e-05,0.0,0.00226]
[1779572928801,63.69,76521.36,37.6,-2e-05,0.0,0.00221]
[1779572932954,63.69,76520.53,37.6,-2e-05,0.0,0.00221]
[1779572934041,63.69,76521.24,37.6,-2e-05,0.0,0.00221]
[1779572937582,63.69,76522.77,37.6,-2e-05,0.0,0.0022]
[1779572937865,63.69,76513.65,37.6,-2e-05,0.0,0.00225]
[1779572939885,63.69,76505.53,37.6,-2e-05,0.0,0.0023]
[1779572941226,63.69,76505.53,37.6,-2e-05,0.0,0.0023]
[1779572943248,63.69,76505.65,37.6,-2e-05,0.0,0.00229]
[1779572944487,63.69,76505.56,37.6,-2e-05,0.0,0.00229]
[1779572943952,63.69,76496.08,37.6,-2e-05,0.0,0.00235]
[1779572948014,63.69,76494.66,37.6,-2e-05,0.0,0.00236]
[1779572950517,63.69,76499.83,37.6,-2e-05,0.0,0.00233]
[1779572950010,63.69,76483.57,37.6,-2e-05,0.0,0.00242]
[1779572955045,63.69,76490.89,37.6,-2e-05,0.0,0.00238]
[1779572960080,63.69,76491.33,37.6,-2e-05,0.0,0.00238]
[1779572965115,63.69,76495.2,37.6,-2e-05,0.0,0.00235]
[1779572970150,63.69,76499.14,37.6,-2e-05,0.0,0.00233]
[1779572971157,63.69,76500.93,37.6,-2e-05,0.0,0.00229]
[1779572976191,63.69,76503.27,37.6,-2e-05,0.0,0.00227]
[1779572981228,63.69,76504.53,37.6,-2e-05,0.0,0.00227]
[1779572986263,63.69,76504.98,37.6,-2e-05,0.0,0.00227]
[1779572991297,63.69,76509.85,37.6,-2e-05,0.0,0.00224]
[1779572995333,63.69,76517.69,37.6,-2e-05,0.0,0.0022]
[1779572998356,63.69,76526.38,37.6,-2e-05,0.0,0.00215]
[1779573000371,63.69,76538.41,37.6,-2e-05,0.0,0.00209]
[1779573003369,63.69,76541.82,37.6,-2e-05,0.0,0.00207]
[1779573003392,63.69,76549.13,37.6,-2e-05,0.0,0.00203]
[1779573004399,63.69,76565.05,37.6,-2e-05,0.0,0.00195]
[1779573005407,63.69,76579.21,37.6,-2e-05,0.0,0.00189]
[1779573005621,63.69,76579.21,37.6,-2e-05,0.0,0.00189]
[1779573007869,63.69,76586.59,37.6,-2e-05,0.0,0.00185]
[1779573010443,63.69,76596.38,37.6,-2e-05,0.0,0.00181]
[1779573013641,63.69,76598.67,37.6,-2e-05,0.0,0.0018]
[1779573019507,63.69,76598.03,37.6,-2e-05,0.0,0.0018]
[1779573024545,63.69,76599.55,37.6,-2e-05,0.0,0.00179]
[1779573026559,63.69,76590.93,37.6,-2e-05,0.0,0.00183]
[1779573031594,63.69,76589.47,37.6,-2e-05,0.0,0.00181]
[1779573034615,63.69,76581.36,37.6,-2e-05,0.0,0.00185]
[1779573037636,63.69,76590.45,37.6,-2e-05,0.0,0.00181]
[1779573038419,63.69,76590.45,37.6,-2e-05,0.0,0.00181]
[1779573038643,63.69,76599.33,37.6,-2e-05,0.0,0.00177]
[1779573044587,63.69,76592.65,37.6,-2e-05,0.0,0.0018]
[1779573053749,63.69,76600.67,37.6,-2e-05,0.0,0.00176]
[1779573055763,63.69,76608.55,37.6,-2e-05,0.0,0.00173]
[1779573060798,63.69,76620.66,37.6,-1e-05,0.0,0.00167]
[1779573066203,63.69,76625.83,37.6,-1e-05,0.0,0.00165]
[1779573068854,63.69,76634.68,37.6,-1e-05,0.0,0.00162]
[1779573069955,63.69,76634.68,37.6,-1e-05,0.0,0.00162]
[1779573070058,63.69,76645.29,37.6,-1e-05,0.0,0.00157]
[1779573075903,63.69,76651.68,37.6,-1e-05,0.0,0.00155]
[1779573080938,63.69,76652.25,37.6,-1e-05,0.0,0.00155]
[1779573085973,63.69,76654.37,37.6,-1e-05,0.0,0.00154]
[1779573088994,63.69,76664.98,37.6,-1e-05,0.0,0.0015]
[1779573091008,63.69,76666.49,37.6,-1e-05,0.0,0.00147]
[1779573095036,63.69,76659.41,37.6,-1e-05,0.0,0.0015]
[1779573100071,63.69,76664.6,37.6,-1e-05,0.0,0.00148]
[1779573105106,63.69,76666.71,37.6,-1e-05,0.0,0.00147]
[1779573110142,63.69,76672.15,37.6,-1e-05,0.0,0.00145]
[1779573116184,63.69,76671.2,37.6,-1e-05,0.0,0.00145]
[1779573121219,63.69,76670.86,37.6,-1e-05,0.0,0.00145]
[1779573126254,63.69,76674.54,37.6,-1e-05,0.0,0.00144]
[1779573128591,63.69,76674.3,37.6,-1e-05,0.0,0.00144]
[1779573129275,63.69,76666.12,37.6,-1e-05,0.0,0.00147]
[1779573129854,63.69,76666.12,37.6,-1e-05,0.0,0.00147]
[1779573131209,63.69,76668.09,37.6,-1e-05,0.0,0.00146]
[1779573132879,63.69,76668.63,37.6,-1e-05,0.0,0.00146]
[1779573139345,63.69,76667.98,37.6,-1e-05,0.0,0.00146]
[1779573145387,63.69,76665.07,37.6,-1e-05,0.0,0.00148]
[1779573150423,63.69,76658.24,37.6,-1e-05,0.0,0.0015]
[1779573155457,63.69,76652.88,37.6,-1e-05,0.0,0.0015]
[1779573160493,63.69,76647.36,37.6,-1e-05,0.0,0.00152]
[1779573165528,63.69,76645.26,37.6,-1e-05,0.0,0.00153]
[1779573169556,63.69,76636.38,37.6,-1e-05,0.0,0.00156]
[1779573174593,63.69,76636.17,37.6,-1e-05,0.0,0.00156]
[1779573179628,63.69,76639.78,37.6,-1e-05,0.0,0.00155]
[1779573184663,63.69,76640.26,37.6,-1e-05,0.0,0.00155]
[1779573191711,63.69,76640.39,37.6,-1e-05,0.0,0.00155]
[1779573196747,63.69,76639.43,37.6,-1e-05,0.0,0.00155]
[1779573200679,63.69,76633.45,37.6,-1e-05,0.0,0.00157]
[1779573200775,63.69,76624.58,37.6,-1e-05,0.0,0.00161]
[1779573201782,63.69,76602.68,37.6,-1e-05,0.0,0.0017]
[1779573202466,63.69,76602.68,37.6,-1e-05,0.0,0.0017]
[1779573204180,63.69,76594.16,37.6,-2e-05,0.0,0.00174]
[1779573205473,63.69,76591.6,37.6,-2e-05,0.0,0.00175]
[1779573210800,63.69,76586.9,37.6,-2e-05,0.0,0.00177]
[1779573210955,63.69,76586.9,37.6,-2e-05,0.0,0.00177]
[1779573211044,63.69,76599.74,37.6,-1e-05,0.0,0.00169]
[1779573211852,63.69,76621.77,37.6,-1e-05,0.0,0.0016]
[1779573216886,63.69,76629.48,37.6,-1e-05,0.0,0.00157]
[1779573221923,63.69,76631.05,37.6,-1e-05,0.0,0.00156]
[1779573224969,63.69,76631.78,37.6,-1e-05,0.0,0.00156]
[1779573231991,63.69,76630.78,37.6,-1e-05,0.0,0.00156]
[1779573233061,63.69,76630.78,37.6,-1e-05,0.0,0.00156]
[1779573240049,63.69,76631.09,37.6,-1e-05,0.0,0.00156]
[1779573245084,63.69,76627.97,37.6,-1e-05,0.0,0.00157]
[1779573250119,63.69,76622.73,37.6,-1e-05,0.0,0.00159]
[1779573251126,63.69,76614.22,37.6,-1e-05,0.0,0.00163]
[1779573256162,63.69,76624.73,37.6,-1e-05,0.0,0.00158]
[1779573257823,63.69,76624.73,37.6,-1e-05,0.0,0.00158]
[1779573259345,63.69,76633.31,37.6,-1e-05,0.0,0.00155]
[1779573262364,63.69,76640.93,37.6,-1e-05,0.0,0.00152]
[1779573270261,63.69,76644.67,37.6,-1e-05,0.0,0.00151]
[1779573275296,63.69,76643.8,37.6,-1e-05,0.0,0.00149]
[1779573282345,63.69,76642.79,37.6,-1e-05,0.0,0.00149]
[1779573287380,63.69,76644.25,37.6,-1e-05,0.0,0.00148]
[1779573290402,63.69,76653.53,37.6,-1e-05,0.0,0.00145]
[1779573295437,63.69,76655.91,37.6,-1e-05,0.0,0.00144]
[1779573300472,63.69,76656.17,37.6,-1e-05,0.0,0.00144]
[1779573305507,63.69,76661.82,37.6,-1e-05,0.0,0.00142]
[1779573310542,63.69,76661.49,37.6,-1e-05,0.0,0.00142]
[1779573315577,63.69,76660.74,37.6,-1e-05,0.0,0.00142]
[1779573322627,63.69,76657.92,37.6,-1e-05,0.0,0.00143]
[1779573330684,63.69,76658.52,37.6,-1e-05,0.0,0.00143]
[1779573333706,63.69,76659.84,37.6,-1e-05,0.0,0.00141]
[1779573338741,63.69,76671.91,37.6,-1e-05,0.0,0.00136]
[1779573341762,63.69,76682.23,37.6,-1e-05,0.0,0.00133]
[1779573343776,63.69,76700.01,37.6,-1e-05,0.0,0.00127]
[1779573348811,63.69,76706.17,37.6,-1e-05,0.0,0.00125]
[1779573353846,63.69,76699.94,37.6,-1e-05,0.0,0.00127]
[1779573358881,63.69,76695.46,37.6,-1e-05,0.0,0.00128]
[1779573367944,63.69,76698.06,37.6,-1e-05,0.0,0.00128]
[1779573370965,63.69,76705.59,37.6,-1e-05,0.0,0.00125]
[1779573372979,63.69,76712.96,37.6,-1e-05,0.0,0.00123]
[1779573377007,63.69,76720.68,37.6,-1e-05,0.0,0.0012]
[1779573382042,63.69,76729.14,37.6,-1e-05,0.0,0.00118]
[1779573387077,63.69,76723.66,37.6,-1e-05,0.0,0.00119]
[1779573392112,63.69,76723.36,37.6,-1e-05,0.0,0.00118]
[1779573397147,63.69,76723.37,37.6,-1e-05,0.0,0.00118]
[1779573402182,63.69,76723.5,37.6,-1e-05,0.0,0.00118]
[1779573407219,63.69,76722.1,37.6,-1e-05,0.0,0.00118]
[1779573412254,63.69,76724.86,37.6,-1e-05,0.0,0.00117]
[1779573413261,63.69,76732.6,37.6,-1e-05,0.0,0.00115]
[1779573418296,63.69,76734.36,37.6,-1e-05,0.0,0.00114]
[1779573423331,63.69,76735.52,37.6,-1e-05,0.0,0.00114]
[1779573430380,63.69,76734.64,37.6,-1e-05,0.0,0.00114]
[1779573435415,63.69,76735.22,37.6,-1e-05,0.0,0.00114]
[1779573436865,63.69,76735.22,37.6,-1e-05,0.0,0.00114]
[1779573437435,63.69,76710.84,37.6,-1e-05,0.0,0.00122]
[1779573438465,63.69,76710.84,37.6,-1e-05,0.0,0.00122]
[1779573439765,63.69,76704.63,37.6,-1e-05,0.0,0.00123]
[1779573444489,63.69,76699.43,37.6,-1e-05,0.0,0.00125]
[1779573448511,63.69,76707.36,37.6,-1e-05,0.0,0.00123]
[1779573451533,63.69,76712.74,37.6,-1e-05,0.0,0.00119]
[1779573456568,63.69,76715.2,37.6,-1e-05,0.0,0.00118]
[1779573461602,63.69,76715.67,37.6,-1e-05,0.0,0.00118]
[1779573466638,63.69,76712.58,37.6,-1e-05,0.0,0.00119]
[1779573468652,63.69,76705.16,37.6,-1e-05,0.0,0.00121]
[1779573473687,63.69,76705.37,37.6,-1e-05,0.0,0.00121]
[1779573478722,63.69,76709.77,37.6,-1e-05,0.0,0.0012]
[1779573483757,63.69,76710.05,37.6,-1e-05,0.0,0.0012]
[1779573488926,63.69,76709.53,37.6,-1e-05,0.0,0.0012]
[1779573494834,63.69,76709.27,37.6,-1e-05,0.0,0.0012]
[1779573499869,63.69,76709.92,37.6,-1e-05,0.0,0.0012]
[1779573504911,63.69,76706.82,37.6,-1e-05,0.0,0.00121]
[1779573509946,63.69,76706.94,37.6,-1e-05,0.0,0.00121]
[1779573514981,63.69,76706.41,37.6,-1e-05,0.0,0.00119]
[1779573521023,63.69,76706.76,37.6,-1e-05,0.0,0.00119]
[1779573526058,63.69,76706.01,37.6,-1e-05,0.0,0.00119]
[1779573531402,63.69,76706.22,37.6,-1e-05,0.0,0.00119]
[1779573538142,63.69,76699.35,37.6,-1e-05,0.0,0.00121]
[1779573539149,63.69,76678.13,37.6,-1e-05,0.0,0.00128]
[1779573539717,63.69,76678.13,37.6,-1e-05,0.0,0.00128]
[1779573540156,63.69,76658.85,37.6,-1e-05,0.0,0.00134]
[1779573542170,63.69,76669.75,37.6,-1e-05,0.0,0.00131]
[1779573543024,63.69,76669.75,37.6,-1e-05,0.0,0.00131]
[1779573543961,63.69,76672.08,37.6,-1e-05,0.0,0.0013]
[1779573544429,63.69,76673.5,37.6,-1e-05,0.0,0.0013]
[1779573545074,63.69,76673.5,37.6,-1e-05,0.0,0.0013]
[1779573545195,63.69,76683.66,37.6,-1e-05,0.0,0.00126]
[1779573546034,63.69,76683.66,37.6,-1e-05,0.0,0.00126]
[1779573549050,63.69,76691.57,37.6,-1e-05,0.0,0.00124]
[1779573556271,63.69,76694.37,37.6,-1e-05,0.0,0.00123]
[1779573561307,63.69,76695.55,37.6,-1e-05,0.0,0.00122]
[1779573566342,63.69,76697.22,37.6,-1e-05,0.0,0.00122]
[1779573572384,63.69,76702.87,37.6,-1e-05,0.0,0.00118]
[1779573577419,63.69,76697.4,37.6,-1e-05,0.0,0.0012]
[1779573582454,63.69,76701.42,37.6,-1e-05,0.0,0.00119]
[1779573587490,63.69,76708.84,37.6,-1e-05,0.0,0.00116]
[1779573590511,63.69,76716.98,37.6,-1e-05,0.0,0.00114]
[1779573595546,63.69,76717.53,37.6,-1e-05,0.0,0.00114]
[1779573600922,63.69,76720.33,37.6,-1e-05,0.0,0.00113]
[1779573601588,63.69,76728.22,37.6,-1e-05,0.0,0.00111]
[1779573602595,63.69,76735.4,37.6,-1e-05,0.0,0.00109]
[1779573604040,63.69,76735.4,37.6,-1e-05,0.0,0.00109]
[1779573605730,63.69,76729.73,37.6,-1e-05,0.0,0.0011]
[1779573607638,63.69,76722.55,37.6,-1e-05,0.0,0.00112]
[1779573609657,63.69,76732.6,37.6,-1e-05,0.0,0.0011]
[1779573611083,63.69,76732.6,37.6,-1e-05,0.0,0.0011]
[1779573612580,63.69,76738.04,37.6,-1e-05,0.0,0.00108]
[1779573614108,63.69,76741.63,37.6,-1e-05,0.0,0.00107]
[1779573615612,63.69,76741.93,37.6,-1e-05,0.0,0.00107]
[1779573620736,63.69,76744.79,37.6,-1e-05,0.0,0.00106]
[1779573625771,63.69,76748.35,37.6,-1e-05,0.0,0.00105]
[1779573630809,63.69,76748.45,37.6,-1e-05,0.0,0.00105]
[1779573632822,63.69,76749.68,37.6,-1e-05,0.0,0.00103]
[1779573636803,63.69,76743.75,37.6,-1e-05,0.0,0.00105]
[1779573641885,63.69,76732.88,37.6,-1e-05,0.0,0.00108]
[1779573646920,63.69,76751.63,37.6,-1e-05,0.0,0.00103]
[1779573648934,63.69,76743.81,37.6,-1e-05,0.0,0.00105]
[1779573651955,63.69,76735.5,37.6,-1e-05,0.0,0.00107]
[1779573652962,63.69,76728.12,37.6,-1e-05,0.0,0.00109]
[1779573654975,63.69,76719.46,37.6,-1e-05,0.0,0.00112]
[1779573660015,63.69,76719.15,37.6,-1e-05,0.0,0.00112]
[1779573665049,63.69,76725.72,37.6,-1e-05,0.0,0.0011]
[1779573670087,63.69,76723.16,37.6,-1e-05,0.0,0.0011]
[1779573675122,63.69,76722.57,37.6,-1e-05,0.0,0.00111]
[1779573678143,63.69,76733.38,37.6,-1e-05,0.0,0.00108]
[1779573683096,63.69,76739.51,37.6,-1e-05,0.0,0.00106]
[1779573686204,63.69,76741.31,37.6,-1e-05,0.0,0.00105]
[1779573691234,63.69,76747.32,37.6,-1e-05,0.0,0.00102]
[1779573696269,63.69,76749.93,37.6,-1e-05,0.0,0.00101]
[1779573701304,63.69,76750.57,37.6,-1e-05,0.0,0.00101]
[1779573706339,63.69,76749.38,37.6,-1e-05,0.0,0.00102]
[1779573713387,63.69,76745.88,37.6,-1e-05,0.0,0.00103]
[1779573718424,63.69,76743.87,37.6,-1e-05,0.0,0.00103]
[1779573723459,63.69,76744.13,37.6,-1e-05,0.0,0.00103]
[1779573725473,63.69,76754.97,37.6,-1e-05,0.0,0.001]
[1779573729501,63.69,76746.54,37.6,-1e-05,0.0,0.00102]
[1779573734536,63.69,76748.09,37.6,-1e-05,0.0,0.00102]
[1779573739571,63.69,76747.17,37.6,-1e-05,0.0,0.00102]
[1779573741585,63.69,76754.83,37.6,-1e-05,0.0,0.001]
[1779573746620,63.69,76746.59,37.6,-1e-05,0.0,0.00102]
[1779573751655,63.69,76746.22,37.6,-1e-05,0.0,0.00101]
[1779573756690,63.69,76746.44,37.6,-1e-05,0.0,0.00101]
[1779573759711,63.69,76754.96,37.6,-1e-05,0.0,0.00099]
[1779573764747,63.69,76764.51,37.6,-1e-05,0.0,0.00096]
[1779573766708,63.69,76768.48,37.6,-1e-05,0.0,0.00095]
[1779573772477,63.69,76766.94,37.6,-1e-05,0.0,0.00095]
[1779573774286,63.69,76775.62,37.6,-1e-05,0.0,0.00093]
[1779573774589,63.69,76775.44,37.6,-1e-05,0.0,0.00093]
[1779573779852,63.69,76771.12,37.6,-1e-05,0.0,0.00094]
[1779573782122,63.69,76772.15,37.6,-1e-05,0.0,0.00094]
[1779573783240,63.69,76770.28,37.6,-1e-05,0.0,0.00095]
[1779573788298,63.69,76772.81,37.6,-1e-05,0.0,0.00094]
[1779573789463,63.69,76775.54,37.6,-1e-05,0.0,0.00093]
[1779573791449,63.69,76772.09,37.6,-1e-05,0.0,0.00094]
[1779573793950,63.69,76780.17,37.6,-1e-05,0.0,0.00092]
[1779573799487,63.69,76784.98,37.6,-1e-05,0.0,0.00091]
[1779573802537,63.69,76783.35,37.6,-1e-05,0.0,0.00091]
[1779573808048,63.69,76778.2,37.6,-1e-05,0.0,0.00093]
[1779573812076,63.69,76778.88,37.6,-1e-05,0.0,0.00091]
[1779573818118,63.69,76778.81,37.6,-1e-05,0.0,0.00091]
[1779573821139,63.69,76785.96,37.6,-1e-05,0.0,0.00089]
[1779573822197,63.69,76785.96,37.6,-1e-05,0.0,0.00089]
[1779573825255,63.69,76781.12,37.6,-1e-05,0.0,0.00091]
[1779573831210,63.69,76790.85,37.6,-1e-05,0.0,0.00088]
[1779573836244,63.69,76794.54,37.6,-1e-05,0.0,0.00087]
[1779573839268,63.69,76784.89,37.6,-1e-05,0.0,0.0009]
[1779573840648,63.69,76784.85,37.6,-1e-05,0.0,0.0009]
[1779573846319,63.69,76787.18,37.6,-1e-05,0.0,0.00089]
[1779573846816,63.69,76787.18,37.6,-1e-05,0.0,0.00089]
[1779573849340,63.69,76796.6,37.6,-1e-05,0.0,0.00087]
[1779573854375,63.69,76792.53,37.6,-1e-05,0.0,0.00088]
[1779573859410,63.69,76788.61,37.6,-1e-05,0.0,0.00089]
[1779573864445,63.69,76792.55,37.6,-1e-05,0.0,0.00088]
[1779573869480,63.69,76786.66,37.6,-1e-05,0.0,0.00089]
[1779573875522,63.69,76782.17,37.6,-1e-05,0.0,0.00089]
[1779573879550,63.69,76791.94,37.6,-1e-05,0.0,0.00087]
[1779573884588,63.69,76790.86,37.6,-1e-05,0.0,0.00087]
[1779573889623,63.69,76789.97,37.6,-1e-05,0.0,0.00087]
[1779573894658,63.69,76792.03,37.6,-1e-05,0.0,0.00087]
[1779573899693,63.69,76791.92,37.6,-1e-05,0.0,0.00087]
[1779573902714,63.69,76779.06,37.6,-1e-05,0.0,0.0009]
[1779573903721,63.69,76769.64,37.6,-1e-05,0.0,0.00092]
[1779573908757,63.69,76764.23,37.6,-1e-05,0.0,0.00093]
[1779573913791,63.69,76758.26,37.6,-1e-05,0.0,0.00095]
[1779573915807,63.69,76749.18,37.6,-1e-05,0.0,0.00097]
[1779573918077,63.69,76746.11,37.6,-1e-05,0.0,0.00098]
[1779573921142,63.69,76746.17,37.6,-1e-05,0.0,0.00098]
[1779573926883,63.69,76743.69,37.6,-1e-05,0.0,0.00098]
[1779573931918,63.69,76744.55,37.6,-1e-05,0.0,0.00096]
[1779573936953,63.69,76731.97,37.6,-1e-05,0.0,0.001]
[1779573941988,63.69,76729.35,37.6,-1e-05,0.0,0.001]
[1779573944004,63.69,76721.84,37.6,-1e-05,0.0,0.00102]
[1779573949038,63.69,76729.51,37.6,-1e-05,0.0,0.001]
[1779573954072,63.69,76723.42,37.6,-1e-05,0.0,0.00102]
[1779573959107,63.69,76721.71,37.6,-1e-05,0.0,0.00102]
[1779573963135,63.69,76714.61,37.6,-1e-05,0.0,0.00104]
[1779573968170,63.69,76706.38,37.6,-1e-05,0.0,0.00106]
[1779573973205,63.69,76703.25,37.6,-1e-05,0.0,0.00107]
[1779573975824,63.69,76702.12,37.6,-1e-05,0.0,0.00108]
[1779573976023,63.69,76702.12,37.6,-1e-05,0.0,0.00108]
[1779573976247,63.69,76687.32,37.6,-1e-05,0.0,0.00112]
[1779573977277,63.69,76687.32,37.6,-1e-05,0.0,0.00112]
[1779573977303,63.69,76694.82,37.6,-1e-05,0.0,0.0011]
[1779573983295,63.69,76691.84,37.6,-1e-05,0.0,0.00111]
[1779573988331,63.69,76698.37,37.6,-1e-05,0.0,0.00109]
[1779573989222,63.69,76698.37,37.6,-1e-05,0.0,0.00109]
[1779573994373,63.69,76699.93,37.6,-1e-05,0.0,0.00107]
[1779573999408,63.69,76706.65,37.6,-1e-05,0.0,0.00105]
[1779574004443,63.69,76711.99,37.6,-1e-05,0.0,0.00103]
[1779574009482,63.69,76710.76,37.6,-1e-05,0.0,0.00104]
[1779574011496,63.69,76718.36,37.6,-1e-05,0.0,0.00102]
[1779574016531,63.69,76725.49,37.6,-1e-05,0.0,0.001]
[1779574021570,63.69,76730.85,37.6,-1e-05,0.0,0.00098]
[1779574026605,63.69,76719.42,37.6,-1e-05,0.0,0.00101]
[1779574031640,63.69,76715.93,37.6,-1e-05,0.0,0.00102]
[1779574036675,63.69,76716.13,37.6,-1e-05,0.0,0.00102]
[1779574039696,63.69,76708.31,37.6,-1e-05,0.0,0.00104]
[1779574044487,63.69,76708.96,37.6,-1e-05,0.0,0.00104]
[1779574047546,63.69,76706.99,37.6,-1e-05,0.0,0.00105]
[1779574052793,63.69,76715.26,37.6,-1e-05,0.0,0.00101]
[1779574057828,63.69,76714.57,37.6,-1e-05,0.0,0.00101]
[1779574062863,63.69,76710.33,37.6,-1e-05,0.0,0.00102]
[1779574067898,63.69,76713.85,37.6,-1e-05,0.0,0.00101]
[1779574072362,63.69,76716.07,37.6,-1e-05,0.0,0.001]
[1779574078520,63.69,76715.88,37.6,-1e-05,0.0,0.00101]
[1779574084017,63.69,76709.5,37.6,-1e-05,0.0,0.00102]
[1779574089051,63.69,76708.58,37.6,-1e-05,0.0,0.00102]
[1779574094088,63.69,76705.18,37.6,-1e-05,0.0,0.00103]
[1779574099122,63.69,76699.58,37.6,-1e-05,0.0,0.00105]
[1779574105165,63.69,76701.38,37.6,-1e-05,0.0,0.00104]
[1779574111206,63.69,76701.85,37.6,-1e-05,0.0,0.00103]
[1779574117249,63.69,76701.65,37.6,-1e-05,0.0,0.00103]
[1779574121277,63.69,76691.64,37.6,-1e-05,0.0,0.00105]
[1779574123291,63.69,76680.47,37.6,-1e-05,0.0,0.00108]
[1779574128326,63.69,76677.06,37.6,-1e-05,0.0,0.00109]
[1779574131348,63.69,76667.66,37.6,-1e-05,0.0,0.00112]
[1779574136392,63.69,76675.95,37.6,-1e-05,0.0,0.0011]
[1779574137199,63.69,76675.95,37.6,-1e-05,0.0,0.0011]
[1779574142429,63.69,76671.05,37.6,-1e-05,0.0,0.00111]
[1779574143320,63.69,76671.05,37.6,-1e-05,0.0,0.00111]
[1779574148472,63.69,76670.81,37.6,-1e-05,0.0,0.00111]
[1779574153506,63.69,76668.59,37.6,-1e-05,0.0,0.00112]
[1779574154960,63.69,76671.19,37.6,-1e-05,0.0,0.00111]
[1779574156055,63.69,76671.31,37.6,-1e-05,0.0,0.00111]
[1779574163578,63.69,76670.67,37.6,-1e-05,0.0,0.00111]
[1779574167607,63.69,76662.7,37.6,-1e-05,0.0,0.00114]
[1779574170628,63.69,76670.04,37.6,-1e-05,0.0,0.00111]
[1779574171194,63.69,76670.04,37.6,-1e-05,0.0,0.00111]
[1779574171635,63.69,76670.45,37.6,-1e-05,0.0,0.0011]
[1779574176670,63.69,76669.25,37.6,-1e-05,0.0,0.0011]
[1779574177419,63.69,76669.25,37.6,-1e-05,0.0,0.0011]
[1779574182712,63.69,76661.69,37.6,-1e-05,0.0,0.00112]
[1779574183491,63.69,76661.69,37.6,-1e-05,0.0,0.00112]
[1779574188754,63.69,76658.39,37.6,-1e-05,0.0,0.00113]
[1779574189635,63.69,76658.39,37.6,-1e-05,0.0,0.00113]
[1779574194796,63.69,76652.76,37.6,-1e-05,0.0,0.00115]
[1779574199831,63.69,76649.49,37.6,-1e-05,0.0,0.00116]
[1779574204866,63.69,76646.77,37.6,-1e-05,0.0,0.00116]
[1779574209902,63.69,76637.21,37.6,-1e-05,0.0,0.00119]
[1779574214499,63.69,76639.2,37.6,-1e-05,0.0,0.00119]
[1779574217558,63.69,76635.79,37.6,-1e-05,0.0,0.0012]
[1779574222994,63.69,76637.0,37.6,-1e-05,0.0,0.00119]
[1779574228029,63.69,76642.23,37.6,-1e-05,0.0,0.00118]
[1779574231050,63.69,76643.28,37.6,-1e-05,0.0,0.00116]
[1779574237100,63.69,76643.33,37.6,-1e-05,0.0,0.00116]
[1779574243142,63.69,76643.61,37.6,-1e-05,0.0,0.00116]
[1779574248177,63.69,76642.71,37.6,-1e-05,0.0,0.00116]
[1779574254219,63.69,76640.5,37.6,-1e-05,0.0,0.00116]
[1779574259256,63.69,76640.04,37.6,-1e-05,0.0,0.00117]
[1779574264290,63.69,76634.14,37.6,-1e-05,0.0,0.00118]
[1779574269325,63.69,76633.16,37.6,-1e-05,0.0,0.00119]
[1779574274360,63.69,76632.44,37.6,-1e-05,0.0,0.00119]
[1779574279395,63.69,76628.85,37.6,-1e-05,0.0,0.0012]
[1779574284430,63.69,76627.31,37.6,-1e-05,0.0,0.00121]
[1779574289465,63.69,76624.07,37.6,-1e-05,0.0,0.00122]
[1779574291479,63.69,76626.12,37.6,-1e-05,0.0,0.00119]
[1779574296514,63.69,76622.36,37.6,-1e-05,0.0,0.0012]
[1779574301549,63.69,76617.28,37.6,-1e-05,0.0,0.00122]
[1779574307591,63.69,76615.88,37.6,-1e-05,0.0,0.00122]
[1779574310611,63.69,76623.33,37.6,-1e-05,0.0,0.0012]
[1779574313476,63.69,76626.69,37.6,-1e-05,0.0,0.00119]
[1779574316692,63.69,76626.64,37.6,-1e-05,0.0,0.00119]
[1779574323704,63.69,76627.63,37.6,-1e-05,0.0,0.00118]
[1779574329746,63.69,76627.92,37.6,-1e-05,0.0,0.00118]
[1779574335789,63.69,76628.14,37.6,-1e-05,0.0,0.00118]
[1779574340824,63.69,76626.56,37.6,-1e-05,0.0,0.00119]
[1779574345859,63.69,76626.81,37.6,-1e-05,0.0,0.00119]
[1779574350894,63.69,76614.87,37.6,-1e-05,0.0,0.00122]
[1779574355929,63.69,76614.59,37.6,-1e-05,0.0,0.00121]
[1779574360964,63.69,76613.09,37.6,-1e-05,0.0,0.00121]
[1779574365999,63.69,76612.71,37.6,-1e-05,0.0,0.00121]
[1779574371036,63.69,76610.79,37.6,-1e-05,0.0,0.00122]
[1779574374058,63.69,76595.93,37.6,-1e-05,0.0,0.00127]
[1779574379092,63.69,76600.56,37.6,-1e-05,0.0,0.00125]
[1779574384174,63.69,76607.05,37.6,-1e-05,0.0,0.00123]
[1779574389207,63.69,76610.77,37.6,-1e-05,0.0,0.00122]
[1779574394242,63.69,76615.0,37.6,-1e-05,0.0,0.0012]
[1779574399277,63.69,76615.18,37.6,-1e-05,0.0,0.0012]
[1779574404312,63.69,76610.68,37.6,-1e-05,0.0,0.00122]
[1779574409347,63.69,76611.63,37.6,-1e-05,0.0,0.00122]
[1779574411363,63.69,76612.22,37.6,-1e-05,0.0,0.00119]
[1779574416398,63.69,76614.32,37.6,-1e-05,0.0,0.00119]
[1779574421433,63.69,76612.86,37.6,-1e-05,0.0,0.00119]
[1779574428482,63.69,76613.67,37.6,-1e-05,0.0,0.00119]
[1779574433517,63.69,76615.4,37.6,-1e-05,0.0,0.00118]
[1779574434341,63.69,76615.4,37.6,-1e-05,0.0,0.00118]
[1779574435313,63.69,76615.74,37.6,-1e-05,0.0,0.00118]
[1779574441574,63.69,76615.81,37.6,-1e-05,0.0,0.00118]
[1779574446450,63.69,76615.24,37.6,-1e-05,0.0,0.00118]
[1779574451644,63.69,76611.05,37.6,-1e-05,0.0,0.0012]
[1779574456679,63.69,76609.57,37.6,-1e-05,0.0,0.0012]
[1779574458771,63.69,76609.56,37.6,-1e-05,0.0,0.0012]
[1779574464820,63.69,76609.41,37.6,-1e-05,0.0,0.0012]
[1779574465745,63.69,76584.19,37.6,-1e-05,0.0,0.00128]
[1779574467633,63.69,76582.71,37.6,-1e-05,0.0,0.00129]
[1779574468633,63.69,76583.15,37.6,-1e-05,0.0,0.00129]
[1779574471787,63.69,76583.5,37.6,-1e-05,0.0,0.00127]
[1779574476822,63.69,76585.88,37.6,-1e-05,0.0,0.00126]
[1779574481860,63.69,76581.84,37.6,-1e-05,0.0,0.00127]
[1779574487902,63.69,76572.43,37.6,-1e-05,0.0,0.0013]
[1779574489916,63.69,76565.32,37.6,-1e-05,0.0,0.00133]
[1779574494952,63.69,76567.24,37.6,-1e-05,0.0,0.00132]
[1779574498907,63.69,76567.4,37.6,-1e-05,0.0,0.00132]
[1779574504022,63.69,76575.44,37.6,-1e-05,0.0,0.00129]
[1779574509057,63.69,76579.22,37.6,-1e-05,0.0,0.00128]
[1779574514092,63.69,76586.26,37.6,-1e-05,0.0,0.00126]
[1779574519127,63.69,76585.7,37.6,-1e-05,0.0,0.00126]
[1779574521141,63.69,76577.91,37.6,-1e-05,0.0,0.00128]
[1779574524921,63.69,76577.79,37.6,-1e-05,0.0,0.00128]
[1779574530210,63.69,76577.58,37.6,-1e-05,0.0,0.00129]
[1779574530323,63.69,76577.58,37.6,-1e-05,0.0,0.00129]
[1779574536253,63.69,76576.96,37.6,-1e-05,0.0,0.00127]
[1779574541288,63.69,76577.76,37.6,-1e-05,0.0,0.00126]
[1779574546324,63.69,76575.32,37.6,-1e-05,0.0,0.00127]
[1779574551358,63.69,76573.94,37.6,-1e-05,0.0,0.00128]
[1779574556393,63.69,76571.98,37.6,-1e-05,0.0,0.00128]
[1779574557400,63.69,76564.14,37.6,-1e-05,0.0,0.00131]
[1779574562435,63.69,76555.78,37.6,-1e-05,0.0,0.00134]
[1779574563442,63.69,76563.15,37.6,-1e-05,0.0,0.00131]
[1779574569484,63.69,76563.3,37.6,-1e-05,0.0,0.00131]
[1779574572212,63.69,76563.13,37.6,-1e-05,0.0,0.00131]
[1779574573514,63.69,76574.56,37.6,-1e-05,0.0,0.00127]
[1779574574520,63.69,76565.04,37.6,-1e-05,0.0,0.00131]
[1779574579555,63.69,76563.04,37.6,-1e-05,0.0,0.00131]
[1779574584590,63.69,76562.76,37.6,-1e-05,0.0,0.00131]
[1779574589625,63.69,76562.95,37.6,-1e-05,0.0,0.00131]
[1779574594660,63.69,76556.61,37.6,-1e-05,0.0,0.00131]
[1779574598688,63.69,76565.7,37.6,-1e-05,0.0,0.00128]
[1779574603723,63.69,76567.26,37.6,-1e-05,0.0,0.00128]
[1779574609765,63.69,76573.41,37.6,-1e-05,0.0,0.00126]
[1779574614800,63.69,76577.32,37.6,-1e-05,0.0,0.00125]
[1779574619834,63.69,76577.36,37.6,-1e-05,0.0,0.00125]
[1779574622856,63.69,76569.47,37.6,-1e-05,0.0,0.00127]
[1779574627892,63.69,76568.33,37.6,-1e-05,0.0,0.00127]
[1779574632926,63.69,76564.34,37.6,-1e-05,0.0,0.00129]
[1779574637961,63.69,76561.1,37.6,-1e-05,0.0,0.0013]
[1779574642996,63.69,76561.41,37.6,-1e-05,0.0,0.0013]
[1779574645010,63.69,76569.59,37.6,-1e-05,0.0,0.00127]
[1779574650045,63.69,76570.01,37.6,-1e-05,0.0,0.00127]
[1779574651052,63.69,76575.15,37.6,-1e-05,0.0,0.00123]
[1779574656087,63.69,76580.18,37.6,-1e-05,0.0,0.00122]
[1779574661122,63.69,76588.44,37.6,-1e-05,0.0,0.00119]
[1779574665585,63.69,76587.87,37.6,-1e-05,0.0,0.00119]
[1779574668698,63.69,76589.38,37.6,-1e-05,0.0,0.00119]
[1779574675223,63.69,76589.55,37.6,-1e-05,0.0,0.00119]
[1779574679251,63.69,76596.5,37.6,-1e-05,0.0,0.00117]
[1779574684286,63.69,76596.14,37.6,-1e-05,0.0,0.00117]
[1779574689321,63.69,76603.96,37.6,-1e-05,0.0,0.00114]
[1779574695363,63.69,76607.41,37.6,-1e-05,0.0,0.00113]
[1779574701405,63.69,76609.33,37.6,-1e-05,0.0,0.00113]
[1779574706440,63.69,76608.56,37.6,-1e-05,0.0,0.00113]
[1779574711475,63.69,76608.48,37.6,-1e-05,0.0,0.00111]
[1779574717517,63.69,76603.5,37.6,-1e-05,0.0,0.00113]
[1779574722552,63.69,76601.92,37.6,-1e-05,0.0,0.00113]
[1779574728594,63.69,76602.21,37.6,-1e-05,0.0,0.00113]
[1779574735293,63.69,76602.21,37.6,-1e-05,0.0,0.00113]
[1779574740678,63.69,76602.5,37.6,-1e-05,0.0,0.00113]
[1779574745713,63.69,76593.83,37.6,-1e-05,0.0,0.00115]
[1779574750749,63.69,76595.57,37.6,-1e-05,0.0,0.00115]
[1779574756791,63.69,76601.09,37.6,-1e-05,0.0,0.00113]
[1779574761826,63.69,76602.17,37.6,-1e-05,0.0,0.00113]
[1779574765956,63.69,76602.1,37.6,-1e-05,0.0,0.00113]
[1779574766715,63.69,76602.1,37.6,-1e-05,0.0,0.00113]
[1779574771896,63.69,76606.64,37.6,-1e-05,0.0,0.0011]
[1779574776930,63.69,76606.61,37.6,-1e-05,0.0,0.0011]
[1779574781965,63.69,76608.92,37.6,-1e-05,0.0,0.00109]
[1779574787002,63.69,76611.78,37.6,-1e-05,0.0,0.00108]
[1779574792038,63.69,76611.58,37.6,-1e-05,0.0,0.00108]
[1779574797073,63.69,76613.18,37.6,-1e-05,0.0,0.00108]
[1779574802108,63.69,76613.49,37.6,-1e-05,0.0,0.00108]
[1779574808150,63.69,76609.91,37.6,-1e-05,0.0,0.00109]
[1779574814193,63.69,76609.49,37.6,-1e-05,0.0,0.00109]
[1779574820235,63.69,76609.08,37.6,-1e-05,0.0,0.00109]
[1779574827299,63.69,76609.89,37.6,-1e-05,0.0,0.00109]
[1779574831326,63.69,76610.58,37.6,-1e-05,0.0,0.00107]
[1779574836362,63.69,76614.28,37.6,-1e-05,0.0,0.00106]
[1779574841397,63.69,76618.12,37.6,-1e-05,0.0,0.00105]
[1779574846432,63.69,76607.46,37.6,-1e-05,0.0,0.00108]
[1779574851467,63.69,76606.19,37.6,-1e-05,0.0,0.00108]
[1779574856504,63.69,76605.94,37.6,-1e-05,0.0,0.00108]
[1779574861539,63.69,76602.98,37.6,-1e-05,0.0,0.00109]
[1779574864560,63.69,76590.92,37.6,-1e-05,0.0,0.00113]
[1779574869595,63.69,76583.88,37.6,-1e-05,0.0,0.00115]
[1779574871609,63.69,76574.3,37.6,-1e-05,0.0,0.00118]
[1779574872620,63.69,76566.27,37.6,-1e-05,0.0,0.0012]
[1779574877655,63.69,76565.18,37.6,-1e-05,0.0,0.0012]
[1779574882690,63.69,76564.41,37.6,-1e-05,0.0,0.00121]
[1779574888732,63.69,76564.34,37.6,-1e-05,0.0,0.00121]
[1779574891752,63.69,76565.13,37.6,-1e-05,0.0,0.00118]
[1779574896788,63.69,76564.81,37.6,-1e-05,0.0,0.00119]
[1779574901823,63.69,76564.01,37.6,-1e-05,0.0,0.00119]
[1779574906858,63.69,76563.76,37.6,-1e-05,0.0,0.00119]
[1779574911893,63.69,76570.52,37.6,-1e-05,0.0,0.00117]
[1779574916928,63.69,76570.72,37.6,-1e-05,0.0,0.00117]
[1779574921963,63.69,76563.31,37.6,-1e-05,0.0,0.00119]
[1779574923977,63.69,76554.65,37.6,-1e-05,0.0,0.00122]
[1779574929014,63.69,76555.48,37.6,-1e-05,0.0,0.00121]
[1779574934049,63.69,76555.75,37.6,-1e-05,0.0,0.00121]
[1779574940091,63.69,76561.39,37.6,-1e-05,0.0,0.0012]
[1779574946133,63.69,76561.21,37.6,-1e-05,0.0,0.0012]
[1779574951168,63.69,76561.97,37.6,-1e-05,0.0,0.00117]
[1779574954189,63.69,76571.86,37.6,-1e-05,0.0,0.00114]
[1779574959224,63.69,76574.48,37.6,-1e-05,0.0,0.00114]
[1779574964261,63.69,76575.12,37.6,-1e-05,0.0,0.00114]
[1779574969296,63.69,76574.99,37.6,-1e-05,0.0,0.00114]
[1779574974331,63.69,76571.19,37.6,-1e-05,0.0,0.00115]
[1779574982387,63.69,76576.43,37.6,-1e-05,0.0,0.00113]
[1779574989437,63.69,76577.74,37.6,-1e-05,0.0,0.00113]
[1779574998501,63.69,76577.15,37.6,-1e-05,0.0,0.00113]
[1779575003536,63.69,76578.27,37.6,-1e-05,0.0,0.00113]
[1779575008571,63.69,76579.11,37.6,-1e-05,0.0,0.00112]
[1779575013611,63.69,76568.53,37.6,-1e-05,0.0,0.00114]
[1779575017638,63.69,76560.44,37.6,-1e-05,0.0,0.00116]
[1779575023680,63.69,76557.05,37.6,-1e-05,0.0,0.00117]
[1779575028715,63.69,76553.19,37.6,-1e-05,0.0,0.00118]
[1779575033750,63.69,76551.5,37.6,-1e-05,0.0,0.00119]
[1779575038785,63.69,76545.91,37.6,-1e-05,0.0,0.00121]
[1779575043820,63.69,76540.89,37.6,-1e-05,0.0,0.00122]
[1779575046681,63.69,76534.98,37.6,-1e-05,0.0,0.00124]
[1779575048857,63.69,76519.51,37.6,-1e-05,0.0,0.00129]
[1779575049994,63.69,76519.51,37.6,-1e-05,0.0,0.00129]
[1779575053907,63.69,76506.24,37.6,-1e-05,0.0,0.00134]
[1779575058942,63.69,76501.58,37.6,-1e-05,0.0,0.00135]
[1779575063977,63.69,76498.7,37.6,-1e-05,0.0,0.00136]
[1779575069019,63.69,76497.39,37.6,-1e-05,0.0,0.00137]
[1779575071032,63.69,76499.1,37.6,-1e-05,0.0,0.00134]
[1779575076099,63.69,76496.95,37.6,-1e-05,0.0,0.00135]
[1779575081134,63.69,76498.68,37.6,-1e-05,0.0,0.00134]
[1779575088183,63.69,76500.31,37.6,-1e-05,0.0,0.00134]
[1779575093218,63.69,76499.88,37.6,-1e-05,0.0,0.00134]
[1779575098253,63.69,76494.27,37.6,-1e-05,0.0,0.00136]
[1779575103288,63.69,76497.28,37.6,-1e-05,0.0,0.00135]
[1779575106310,63.69,76504.95,37.6,-1e-05,0.0,0.00132]
[1779575110343,63.69,76495.3,37.6,-1e-05,0.0,0.00135]
[1779575111346,63.69,76488.28,37.6,-1e-05,0.0,0.00138]
[1779575116381,63.69,76486.97,37.6,-1e-05,0.0,0.00138]
[1779575119402,63.69,76479.77,37.6,-1e-05,0.0,0.00141]
[1779575124437,63.69,76471.8,37.6,-1e-05,0.0,0.00144]
[1779575129472,63.69,76468.09,37.6,-1e-05,0.0,0.00145]
[1779575132496,63.69,76468.5,37.6,-1e-05,0.0,0.00143]
[1779575137531,63.69,76461.09,37.6,-1e-05,0.0,0.00146]
[1779575142566,63.69,76457.48,37.6,-1e-05,0.0,0.00147]
[1779575147603,63.69,76455.85,37.6,-1e-05,0.0,0.00148]
[1779575151631,63.69,76464.45,37.6,-1e-05,0.0,0.00144]
[1779575153645,63.69,76476.36,37.6,-1e-05,0.0,0.0014]
[1779575158680,63.69,76484.43,37.6,-1e-05,0.0,0.00137]
[1779575162708,63.69,76494.55,37.6,-1e-05,0.0,0.00133]
[1779575167743,63.69,76495.66,37.6,-1e-05,0.0,0.00133]
[1779575170764,63.69,76506.88,37.6,-1e-05,0.0,0.00129]
[1779575175799,63.69,76506.43,37.6,-1e-05,0.0,0.00129]
[1779575179830,63.69,76496.31,37.6,-1e-05,0.0,0.00133]
[1779575186880,63.69,76493.68,37.6,-1e-05,0.0,0.00134]
[1779575191914,63.69,76493.61,37.6,-1e-05,0.0,0.00132]
[1779575196949,63.69,76494.77,37.6,-1e-05,0.0,0.00131]
[1779575201984,63.69,76494.97,37.6,-1e-05,0.0,0.00131]
[1779575210042,63.69,76496.35,37.6,-1e-05,0.0,0.00131]
[1779575215075,63.69,76495.76,37.6,-1e-05,0.0,0.00131]
[1779575219103,63.69,76487.47,37.6,-1e-05,0.0,0.00134]
[1779575222124,63.69,76495.88,37.6,-1e-05,0.0,0.00131]
[1779575224139,63.69,76509.37,37.6,-1e-05,0.0,0.00126]
[1779575231187,63.69,76515.64,37.6,-1e-05,0.0,0.00124]
[1779575235215,63.69,76522.8,37.6,-1e-05,0.0,0.00122]
[1779575239792,63.69,76530.27,37.6,-1e-05,0.0,0.0012]
[1779575243271,63.69,76537.61,37.6,-1e-05,0.0,0.00117]
[1779575248306,63.69,76538.64,37.6,-1e-05,0.0,0.00117]
[1779575251326,63.69,76538.74,37.6,-1e-05,0.0,0.00115]
[1779575256364,63.69,76534.52,37.6,-1e-05,0.0,0.00116]
[1779575261399,63.69,76529.77,37.6,-1e-05,0.0,0.00118]
[1779575268448,63.69,76529.39,37.6,-1e-05,0.0,0.00118]
[1779575272479,63.69,76515.6,37.6,-1e-05,0.0,0.00122]
[1779575273486,63.69,76504.7,37.6,-1e-05,0.0,0.00126]
[1779575276606,63.69,76504.77,37.6,-1e-05,0.0,0.00126]
[1779575281542,63.69,76517.34,37.6,-1e-05,0.0,0.00122]
[1779575283431,63.69,76522.18,37.6,-1e-05,0.0,0.0012]
[1779575288595,63.69,76523.19,37.6,-1e-05,0.0,0.0012]
[1779575294638,63.69,76523.49,37.6,-1e-05,0.0,0.0012]
[1779575300680,63.69,76522.48,37.6,-1e-05,0.0,0.0012]
[1779575305716,63.69,76523.71,37.6,-1e-05,0.0,0.0012]
[1779575311758,63.69,76523.95,37.6,-1e-05,0.0,0.00118]
[1779575312768,63.69,76523.95,37.6,-1e-05,0.0,0.00118]
[1779575312772,63.69,76514.77,37.6,-1e-05,0.0,0.0012]
[1779575317801,63.69,76516.88,37.6,-1e-05,0.0,0.0012]
[1779575322836,63.69,76518.29,37.6,-1e-05,0.0,0.00119]
[1779575325956,63.69,76518.61,37.6,-1e-05,0.0,0.00119]
[1779575328883,63.69,76525.66,37.6,-1e-05,0.0,0.00117]
[1779575337946,63.69,76515.81,37.6,-1e-05,0.0,0.0012]
[1779575338953,63.69,76506.64,37.6,-1e-05,0.0,0.00123]
[1779575341337,63.69,76506.75,37.6,-1e-05,0.0,0.00123]
[1779575341365,63.69,76506.75,37.6,-1e-05,0.0,0.00123]
[1779575342633,63.69,76506.75,37.6,-1e-05,0.0,0.00123]
[1779575343988,63.69,76498.62,37.6,-1e-05,0.0,0.00126]
[1779575347452,63.69,76498.25,37.6,-1e-05,0.0,0.00126]
[1779575360102,63.69,76496.38,37.6,-1e-05,0.0,0.00126]
[1779575362116,63.69,76488.3,37.6,-1e-05,0.0,0.00129]
[1779575364132,63.69,76480.08,37.6,-1e-05,0.0,0.00132]
[1779575367151,63.69,76472.51,37.6,-1e-05,0.0,0.00135]
[1779575370174,63.69,76465.0,37.6,-1e-05,0.0,0.00137]
[1779575371181,63.69,76465.17,37.6,-1e-05,0.0,0.00135]
[1779575373195,63.69,76472.13,37.6,-1e-05,0.0,0.00133]
[1779575376955,63.69,76476.06,37.6,-1e-05,0.0,0.00131]
[1779575377508,63.69,76477.79,37.6,-1e-05,0.0,0.00131]
[1779575382258,63.69,76465.03,37.6,-1e-05,0.0,0.00135]
[1779575387292,63.69,76460.57,37.6,-1e-05,0.0,0.00137]
[1779575392330,63.69,76454.27,37.6,-1e-05,0.0,0.00139]
[1779575393730,63.69,76454.27,37.6,-1e-05,0.0,0.00139]
[1779575396796,63.69,76460.93,37.6,-1e-05,0.0,0.00136]
[1779575402399,63.69,76464.7,37.6,-1e-05,0.0,0.00135]
[1779575407434,63.69,76464.67,37.6,-1e-05,0.0,0.00135]
[1779575412469,63.69,76465.28,37.6,-1e-05,0.0,0.00135]
[1779575417504,63.69,76457.43,37.6,-1e-05,0.0,0.00138]
[1779575422540,63.69,76456.79,37.6,-1e-05,0.0,0.00138]
[1779575427574,63.69,76454.23,37.6,-1e-05,0.0,0.00139]
[1779575431602,63.69,76455.4,37.6,-1e-05,0.0,0.00136]
[1779575437644,63.69,76456.8,37.6,-1e-05,0.0,0.00136]
[1779575443685,63.69,76456.24,37.6,-1e-05,0.0,0.00136]
[1779575445586,63.69,76455.01,37.6,-1e-05,0.0,0.00136]
[1779575446218,63.69,76440.81,37.6,-1e-05,0.0,0.00141]
[1779575448075,63.69,76435.04,37.6,-1e-05,0.0,0.00144]
[1779575449447,63.69,76429.61,37.6,-1e-05,0.0,0.00146]
[1779575451751,63.69,76420.19,37.6,-1e-05,0.0,0.00149]
[1779575452755,63.69,76407.48,37.6,-1e-05,0.0,0.00154]
[1779575457113,63.69,76407.03,37.6,-1e-05,0.0,0.00155]
[1779575458718,63.69,76406.95,37.6,-1e-05,0.0,0.00155]
[1779575460135,63.69,76410.97,37.6,-1e-05,0.0,0.00153]
[1779575461579,63.69,76412.89,37.6,-1e-05,0.0,0.00152]
[1779575461821,63.69,76398.61,37.6,-1e-05,0.0,0.00158]
[1779575463146,63.69,76398.61,37.6,-1e-05,0.0,0.00158]
[1779575463165,63.69,76390.72,37.6,-1e-05,0.0,0.00161]
[1779575463594,63.69,76390.72,37.6,-1e-05,0.0,0.00161]
[1779575463840,63.69,76381.71,37.6,-1e-05,0.0,0.00165]
[1779575465169,63.69,76381.71,37.6,-1e-05,0.0,0.00165]
[1779575465927,63.69,76376.93,37.6,-2e-05,0.0,0.00167]
[1779575471003,63.69,76388.1,37.6,-1e-05,0.0,0.00162]
[1779575472914,63.69,76403.89,37.6,-1e-05,0.0,0.00156]
[1779575473888,63.69,76403.89,37.6,-1e-05,0.0,0.00156]
[1779575473921,63.69,76443.72,37.6,-1e-05,0.0,0.0014]
[1779575474928,63.69,76452.42,37.6,-1e-05,0.0,0.00137]
[1779575480065,63.69,76449.24,37.6,-1e-05,0.0,0.00138]
[1779575480126,63.69,76440.7,37.6,-1e-05,0.0,0.00142]
[1779575486131,63.69,76435.52,37.6,-1e-05,0.0,0.00143]
[1779575493062,63.69,76427.06,37.6,-1e-05,0.0,0.00144]
[1779575495947,63.69,76422.2,37.6,-1e-05,0.0,0.00146]
[1779575496093,63.69,76436.43,37.6,-1e-05,0.0,0.00141]
[1779575497100,63.69,76448.14,37.6,-1e-05,0.0,0.00137]
[1779575500120,63.69,76434.64,37.6,-1e-05,0.0,0.00141]
[1779575505156,63.69,76442.99,37.6,-1e-05,0.0,0.00138]
[1779575510191,63.69,76442.56,37.6,-1e-05,0.0,0.00139]
[1779575513531,63.69,76441.61,37.6,-1e-05,0.0,0.00139]
[1779575519254,63.69,76443.93,37.6,-1e-05,0.0,0.00138]
[1779575519901,63.69,76443.93,37.6,-1e-05,0.0,0.00138]
[1779575523451,63.69,76443.53,37.6,-1e-05,0.0,0.00138]
[1779575525296,63.69,76451.73,37.6,-1e-05,0.0,0.00135]
[1779575526303,63.69,76458.55,37.6,-1e-05,0.0,0.00133]
[1779575527310,63.69,76471.08,37.6,-1e-05,0.0,0.00129]
[1779575532345,63.69,76476.31,37.6,-1e-05,0.0,0.00127]
[1779575537383,63.69,76479.1,37.6,-1e-05,0.0,0.00126]
[1779575538389,63.69,76487.68,37.6,-1e-05,0.0,0.00123]
[1779575543424,63.69,76492.29,37.6,-1e-05,0.0,0.00122]
[1779575548486,63.69,76495.52,37.6,-1e-05,0.0,0.00121]
[1779575550480,63.69,76504.85,37.6,-1e-05,0.0,0.00118]
[1779575551487,63.69,76506.95,37.6,-1e-05,0.0,0.00115]
[1779575556522,63.69,76513.12,37.6,-1e-05,0.0,0.00113]
[1779575561558,63.69,76508.6,37.6,-1e-05,0.0,0.00114]
[1779575565587,63.69,76498.67,37.6,-1e-05,0.0,0.00118]
[1779575570623,63.69,76496.82,37.6,-1e-05,0.0,0.00118]
[1779575575658,63.69,76501.56,37.6,-1e-05,0.0,0.00117]
[1779575580697,63.69,76500.63,37.6,-1e-05,0.0,0.00117]
[1779575585734,63.69,76505.29,37.6,-1e-05,0.0,0.00116]
[1779575592129,63.69,76504.65,37.6,-1e-05,0.0,0.00116]
[1779575597818,63.69,76505.08,37.6,-1e-05,0.0,0.00116]
[1779575602853,63.69,76505.6,37.6,-1e-05,0.0,0.00115]
[1779575607888,63.69,76506.23,37.6,-1e-05,0.0,0.00115]
[1779575612923,63.69,76494.01,37.6,-1e-05,0.0,0.00117]
[1779575617958,63.69,76493.89,37.6,-1e-05,0.0,0.00117]
[1779575622993,63.69,76493.54,37.6,-1e-05,0.0,0.00117]
[1779575628028,63.69,76497.71,37.6,-1e-05,0.0,0.00116]
[1779575633063,63.69,76497.96,37.6,-1e-05,0.0,0.00116]
[1779575635077,63.69,76488.33,37.6,-1e-05,0.0,0.00119]
[1779575636084,63.69,76481.54,37.6,-1e-05,0.0,0.00121]
[1779575641120,63.69,76479.7,37.6,-1e-05,0.0,0.00122]
[1779575646157,63.69,76484.05,37.6,-1e-05,0.0,0.0012]
[1779575651192,63.69,76485.92,37.6,-1e-05,0.0,0.0012]
[1779575657234,63.69,76483.67,37.6,-1e-05,0.0,0.0012]
[1779575662269,63.69,76481.77,37.6,-1e-05,0.0,0.00121]
[1779575667304,63.69,76483.56,37.6,-1e-05,0.0,0.0012]
[1779575672339,63.69,76482.45,37.6,-1e-05,0.0,0.00119]
[1779575677374,63.69,76482.31,37.6,-1e-05,0.0,0.00119]
[1779575678249,63.69,76482.31,37.6,-1e-05,0.0,0.00119]
[1779575683416,63.69,76479.85,37.6,-1e-05,0.0,0.00119]
[1779575685430,63.69,76471.33,37.6,-1e-05,0.0,0.00122]
[1779575690465,63.69,76470.23,37.6,-1e-05,0.0,0.00123]
[1779575691533,63.69,76470.23,37.6,-1e-05,0.0,0.00123]
[1779575700535,63.69,76461.03,37.6,-1e-05,0.0,0.00126]
[1779575703569,63.69,76445.29,37.6,-1e-05,0.0,0.00131]
[1779575704566,63.69,76426.68,37.6,-1e-05,0.0,0.00137]
[1779575705011,63.69,76426.68,37.6,-1e-05,0.0,0.00137]
[1779575710608,63.69,76426.1,37.6,-1e-05,0.0,0.00138]
[1779575711615,63.69,76433.01,37.6,-1e-05,0.0,0.00135]
[1779575713988,63.69,76434.68,37.6,-1e-05,0.0,0.00135]
[1779575719795,63.69,76437.68,37.6,-1e-05,0.0,0.00134]
[1779575721035,63.69,76437.75,37.6,-1e-05,0.0,0.00134]
[1779575721126,63.69,76425.9,37.6,-1e-05,0.0,0.00138]
[1779575721809,63.69,76425.9,37.6,-1e-05,0.0,0.00138]
[1779575722002,63.69,76395.81,37.6,-1e-05,0.0,0.00149]
[1779575722707,63.69,76380.91,37.6,-1e-05,0.0,0.00155]
[1779575727755,63.69,76376.57,37.6,-1e-05,0.0,0.00157]
[1779575730792,63.69,76359.27,37.6,-1e-05,0.0,0.00164]
[1779575735827,63.69,76360.47,37.6,-1e-05,0.0,0.00161]
[1779575739855,63.69,76370.44,37.6,-1e-05,0.0,0.00157]
[1779575744890,63.69,76369.15,37.6,-1e-05,0.0,0.00157]
[1779575748918,63.69,76376.03,37.6,-1e-05,0.0,0.00154]
[1779575753953,63.69,76374.77,37.6,-1e-05,0.0,0.00155]
[1779575758988,63.69,76373.61,37.6,-1e-05,0.0,0.00155]
[1779575761002,63.69,76362.51,37.6,-1e-05,0.0,0.0016]
[1779575762009,63.69,76353.58,37.6,-1e-05,0.0,0.00164]
[1779575764479,63.69,76355.25,37.6,-1e-05,0.0,0.00163]
[1779575767051,63.69,76333.77,37.6,-2e-05,0.0,0.00172]
[1779575772087,63.69,76329.57,37.6,-2e-05,0.0,0.00174]
[1779575775108,63.69,76337.91,37.6,-2e-05,0.0,0.00171]
[1779575776971,63.69,76338.73,37.6,-2e-05,0.0,0.0017]
[1779575778170,63.69,76318.6,37.6,-2e-05,0.0,0.00179]
[1779575781619,63.69,76325.72,37.6,-2e-05,0.0,0.00176]
[1779575784681,63.69,76334.79,37.6,-2e-05,0.0,0.00172]
[1779575789582,63.69,76333.45,37.6,-2e-05,0.0,0.00173]
[1779575791225,63.69,76342.62,37.6,-2e-05,0.0,0.00166]
[1779575796260,63.69,76347.82,37.6,-1e-05,0.0,0.00164]
[1779575798274,63.69,76336.28,37.6,-2e-05,0.0,0.00169]
[1779575803309,63.69,76335.81,37.6,-2e-05,0.0,0.00169]
[1779575804630,63.69,76335.81,37.6,-2e-05,0.0,0.00169]
[1779575813814,63.69,76341.81,37.6,-2e-05,0.0,0.00166]
[1779575819422,63.69,76340.21,37.6,-2e-05,0.0,0.00167]
[1779575824456,63.69,76340.8,37.6,-2e-05,0.0,0.00167]
[1779575829492,63.69,76342.65,37.6,-2e-05,0.0,0.00166]
[1779575831506,63.69,76334.29,37.6,-2e-05,0.0,0.00169]
[1779575836540,63.69,76335.28,37.6,-2e-05,0.0,0.00169]
[1779575841576,63.69,76340.32,37.6,-2e-05,0.0,0.00167]
[1779575846611,63.69,76340.43,37.6,-2e-05,0.0,0.00167]
[1779575851646,63.69,76343.82,37.6,-1e-05,0.0,0.00163]
[1779575856681,63.69,76344.44,37.6,-1e-05,0.0,0.00162]
[1779575861717,63.69,76343.33,37.6,-1e-05,0.0,0.00163]
[1779575866752,63.69,76343.26,37.6,-1e-05,0.0,0.00163]
[1779575871787,63.69,76343.22,37.6,-1e-05,0.0,0.00163]
[1779575875815,63.69,76350.62,37.6,-1e-05,0.0,0.0016]
[1779575878568,63.69,76353.41,37.6,-1e-05,0.0,0.00159]
[1779575883871,63.69,76358.78,37.6,-1e-05,0.0,0.00156]
[1779575884943,63.69,76358.78,37.6,-1e-05,0.0,0.00156]
[1779575888906,63.69,76366.32,37.6,-1e-05,0.0,0.00153]
[1779575892934,63.69,76359.19,37.6,-1e-05,0.0,0.00156]
[1779575896962,63.69,76345.46,37.6,-1e-05,0.0,0.00162]
[1779575901997,63.69,76346.48,37.6,-1e-05,0.0,0.00161]
[1779575907032,63.69,76353.28,37.6,-1e-05,0.0,0.00159]
[1779575908039,63.69,76360.34,37.6,-1e-05,0.0,0.00156]
[1779575909046,63.69,76367.18,37.6,-1e-05,0.0,0.00153]
[1779575912068,63.69,76367.37,37.6,-1e-05,0.0,0.0015]
[1779575914082,63.69,76353.73,37.6,-1e-05,0.0,0.00156]
[1779575919135,63.69,76353.28,37.6,-1e-05,0.0,0.00156]
[1779575921149,63.69,76361.8,37.6,-1e-05,0.0,0.00153]
[1779575926183,63.69,76361.48,37.6,-1e-05,0.0,0.00153]
[1779575931219,63.69,76360.54,37.6,-1e-05,0.0,0.00153]
[1779575936254,63.69,76360.93,37.6,-1e-05,0.0,0.00153]
[1779575941289,63.69,76357.29,37.6,-1e-05,0.0,0.00154]
[1779575944310,63.69,76348.6,37.6,-1e-05,0.0,0.00158]
[1779575949345,63.69,76349.85,37.6,-1e-05,0.0,0.00157]
[1779575954380,63.69,76346.59,37.6,-1e-05,0.0,0.00159]
[1779575959442,63.69,76351.75,37.6,-1e-05,0.0,0.00157]
[1779575964477,63.69,76346.3,37.6,-1e-05,0.0,0.00159]
[1779575969513,63.69,76349.63,37.6,-1e-05,0.0,0.00158]
[1779575971527,63.69,76349.84,37.6,-1e-05,0.0,0.00155]
[1779575976562,63.69,76356.56,37.6,-1e-05,0.0,0.00152]
[1779575981597,63.69,76356.14,37.6,-1e-05,0.0,0.00152]
[1779575986632,63.69,76359.91,37.6,-1e-05,0.0,0.00151]
[1779575987964,63.69,76360.43,37.6,-1e-05,0.0,0.00151]
[1779575988199,63.69,76360.43,37.6,-1e-05,0.0,0.00151]
[1779575995695,63.69,76355.77,37.6,-1e-05,0.0,0.00153]
[1779576000730,63.69,76361.77,37.6,-1e-05,0.0,0.0015]
[1779576005765,63.69,76367.7,37.6,-1e-05,0.0,0.00148]
[1779576007779,63.69,76374.5,37.6,-1e-05,0.0,0.00145]
[1779576012814,63.69,76382.27,37.6,-1e-05,0.0,0.00142]
[1779576017849,63.69,76385.88,37.6,-1e-05,0.0,0.00141]
[1779576022884,63.69,76391.38,37.6,-1e-05,0.0,0.00139]
[1779576024898,63.69,76379.79,37.6,-1e-05,0.0,0.00143]
[1779576029934,63.69,76389.26,37.6,-1e-05,0.0,0.0014]
[1779576031948,63.69,76390.62,37.6,-1e-05,0.0,0.00137]
[1779576036983,63.69,76391.98,37.6,-1e-05,0.0,0.00136]
[1779576042018,63.69,76393.03,37.6,-1e-05,0.0,0.00136]
[1779576047053,63.69,76393.02,37.6,-1e-05,0.0,0.00136]
[1779576049071,63.69,76402.69,37.6,-1e-05,0.0,0.00133]
[1779576054106,63.69,76400.89,37.6,-1e-05,0.0,0.00133]
[1779576059141,63.69,76399.63,37.6,-1e-05,0.0,0.00134]
[1779576064176,63.69,76400.99,37.6,-1e-05,0.0,0.00133]
[1779576070218,63.69,76400.59,37.6,-1e-05,0.0,0.00133]
[1779576075253,63.69,76404.62,37.6,-1e-05,0.0,0.00132]
[1779576078276,63.69,76412.12,37.6,-1e-05,0.0,0.00129]
[1779576083311,63.69,76412.69,37.6,-1e-05,0.0,0.00129]
[1779576088346,63.69,76417.59,37.6,-1e-05,0.0,0.00127]
[1779576091397,63.69,76434.27,37.6,-1e-05,0.0,0.0012]
[1779576094419,63.69,76442.79,37.6,-1e-05,0.0,0.00117]
[1779576099457,63.69,76445.28,37.6,-1e-05,0.0,0.00116]
[1779576101471,63.69,76438.0,37.6,-1e-05,0.0,0.00119]
[1779576104492,63.69,76446.13,37.6,-1e-05,0.0,0.00116]
[1779576105499,63.69,76456.12,37.6,-1e-05,0.0,0.00113]
[1779576109202,63.69,76459.29,37.6,-1e-05,0.0,0.00112]
[1779576109528,63.69,76469.59,37.6,-1e-05,0.0,0.00109]
[1779576114563,63.69,76463.54,37.6,-1e-05,0.0,0.00111]
[1779576116458,63.69,76459.49,37.6,-1e-05,0.0,0.00112]
[1779576117307,63.69,76454.8,37.6,-1e-05,0.0,0.00113]
[1779576121394,63.69,76461.96,37.6,-1e-05,0.0,0.00111]
[1779576122619,63.69,76451.7,37.6,-1e-05,0.0,0.00114]
[1779576124628,63.69,76445.27,37.6,-1e-05,0.0,0.00116]
[1779576126581,63.69,76444.79,37.6,-1e-05,0.0,0.00117]
[1779576127654,63.69,76465.5,37.6,-1e-05,0.0,0.0011]
[1779576132828,63.69,76467.65,37.6,-1e-05,0.0,0.0011]
[1779576138734,63.69,76468.21,37.6,-1e-05,0.0,0.00109]
[1779576140748,63.69,76459.09,37.6,-1e-05,0.0,0.00112]
[1779576143770,63.69,76468.74,37.6,-1e-05,0.0,0.00109]
[1779576147799,63.69,76458.59,37.6,-1e-05,0.0,0.00112]
[1779576151826,63.69,76465.84,37.6,-1e-05,0.0,0.00108]
[1779576153187,63.69,76466.22,37.6,-1e-05,0.0,0.00108]
[1779576155855,63.69,76458.03,37.6,-1e-05,0.0,0.00111]
[1779576157869,63.69,76450.37,37.6,-1e-05,0.0,0.00113]
[1779576162905,63.69,76450.04,37.6,-1e-05,0.0,0.00113]
[1779576167939,63.69,76448.89,37.6,-1e-05,0.0,0.00113]
[1779576170960,63.69,76437.63,37.6,-1e-05,0.0,0.00117]
[1779576173981,63.69,76446.0,37.6,-1e-05,0.0,0.00114]
[1779576179016,63.69,76442.56,37.6,-1e-05,0.0,0.00115]
[1779576181032,63.69,76434.66,37.6,-1e-05,0.0,0.00118]
[1779576186066,63.69,76432.89,37.6,-1e-05,0.0,0.00118]
[1779576189088,63.69,76439.71,37.6,-1e-05,0.0,0.00116]
[1779576194124,63.69,76444.36,37.6,-1e-05,0.0,0.00115]
[1779576199158,63.69,76444.54,37.6,-1e-05,0.0,0.00115]
[1779576204193,63.69,76449.0,37.6,-1e-05,0.0,0.00113]
[1779576209228,63.69,76450.75,37.6,-1e-05,0.0,0.00113]
[1779576211243,63.69,76458.68,37.6,-1e-05,0.0,0.00108]
[1779576215816,63.69,76461.78,37.6,-1e-05,0.0,0.00108]
[1779576216278,63.69,76437.32,37.6,-1e-05,0.0,0.00115]
[1779576221314,63.69,76440.45,37.6,-1e-05,0.0,0.00114]
[1779576224391,63.69,76440.95,37.6,-1e-05,0.0,0.00114]
[1779576226908,63.69,76440.98,37.6,-1e-05,0.0,0.00114]
[1779576227305,63.69,76441.26,37.6,-1e-05,0.0,0.00114]
[1779576227356,63.69,76424.06,37.6,-1e-05,0.0,0.00119]
[1779576228363,63.69,76414.53,37.6,-1e-05,0.0,0.00122]
[1779576231384,63.69,76422.7,37.6,-1e-05,0.0,0.00119]
[1779576236429,63.69,76438.35,37.6,-1e-05,0.0,0.00115]
[1779576238526,63.69,76446.52,37.6,-1e-05,0.0,0.00112]
[1779576244241,63.69,76445.67,37.6,-1e-05,0.0,0.00112]
[1779576249512,63.69,76445.13,37.6,-1e-05,0.0,0.00112]
[1779576254547,63.69,76451.04,37.6,-1e-05,0.0,0.00111]
[1779576258256,63.69,76450.78,37.6,-1e-05,0.0,0.00111]
[1779576263610,63.69,76451.52,37.6,-1e-05,0.0,0.00111]
[1779576266633,63.69,76443.33,37.6,-1e-05,0.0,0.00113]
[1779576271672,63.69,76444.56,37.6,-1e-05,0.0,0.00111]
[1779576273720,63.69,76449.45,37.6,-1e-05,0.0,0.00109]
[1779576279728,63.69,76453.69,37.6,-1e-05,0.0,0.00108]
[1779576282954,63.69,76453.49,37.6,-1e-05,0.0,0.00108]
[1779576288791,63.69,76459.4,37.6,-1e-05,0.0,0.00106]
[1779576293826,63.69,76465.49,37.6,-1e-05,0.0,0.00105]
[1779576299868,63.69,76463.81,37.6,-1e-05,0.0,0.00105]
[1779576304908,63.69,76463.5,37.6,-1e-05,0.0,0.00105]
[1779576309943,63.69,76464.93,37.6,-1e-05,0.0,0.00105]
[1779576314978,63.69,76462.65,37.6,-1e-05,0.0,0.00105]
[1779576320014,63.69,76459.46,37.6,-1e-05,0.0,0.00106]
[1779576325049,63.69,76457.71,37.6,-1e-05,0.0,0.00107]
[1779576330084,63.69,76457.21,37.6,-1e-05,0.0,0.00107]
[1779576331091,63.69,76457.24,37.6,-1e-05,0.0,0.00105]
[1779576335120,63.69,76468.25,37.6,-1e-05,0.0,0.00102]
[1779576340155,63.69,76462.49,37.6,-1e-05,0.0,0.00104]
[1779576343176,63.69,76455.01,37.6,-1e-05,0.0,0.00106]
[1779576348211,63.69,76455.56,37.6,-1e-05,0.0,0.00106]
[1779576356267,63.69,76445.67,37.6,-1e-05,0.0,0.00109]
[1779576361301,63.69,76441.31,37.6,-1e-05,0.0,0.0011]
[1779576363316,63.69,76432.92,37.6,-1e-05,0.0,0.00112]
[1779576366339,63.69,76426.14,37.6,-1e-05,0.0,0.00114]
[1779576368352,63.69,76419.43,37.6,-1e-05,0.0,0.00116]
[1779576373387,63.69,76415.42,37.6,-1e-05,0.0,0.00118]
[1779576376408,63.69,76405.14,37.6,-1e-05,0.0,0.00121]
[1779576381442,63.69,76407.51,37.6,-1e-05,0.0,0.0012]
[1779576384464,63.69,76415.33,37.6,-1e-05,0.0,0.00118]
[1779576389500,63.69,76417.79,37.6,-1e-05,0.0,0.00117]
[1779576391514,63.69,76417.83,37.6,-1e-05,0.0,0.00115]
[1779576396549,63.69,76417.79,37.6,-1e-05,0.0,0.00115]
[1779576400577,63.69,76425.53,37.6,-1e-05,0.0,0.00113]
[1779576405612,63.69,76426.89,37.6,-1e-05,0.0,0.00112]
[1779576409640,63.69,76433.81,37.6,-1e-05,0.0,0.0011]
[1779576414675,63.69,76433.89,37.6,-1e-05,0.0,0.0011]
[1779576419710,63.69,76434.94,37.6,-1e-05,0.0,0.0011]
[1779576424747,63.69,76437.17,37.6,-1e-05,0.0,0.00109]
[1779576427768,63.69,76447.54,37.6,-1e-05,0.0,0.00106]
[1779576432803,63.69,76452.66,37.6,-1e-05,0.0,0.00105]
[1779576436831,63.69,76460.16,37.6,-1e-05,0.0,0.00103]
[1779576441866,63.69,76465.12,37.6,-1e-05,0.0,0.00101]
[1779576446901,63.69,76468.92,37.6,-1e-05,0.0,0.001]
[1779576451936,63.69,76469.3,37.6,-1e-05,0.0,0.00098]
[1779576456972,63.69,76469.58,37.6,-1e-05,0.0,0.00098]
[1779576459998,63.69,76477.78,37.6,-1e-05,0.0,0.00096]
[1779576465040,63.69,76480.82,37.6,-1e-05,0.0,0.00095]
[1779576470076,63.69,76481.06,37.6,-1e-05,0.0,0.00095]
[1779576475111,63.69,76486.97,37.6,-1e-05,0.0,0.00094]
[1779576480146,63.69,76486.93,37.6,-1e-05,0.0,0.00094]
[1779576485181,63.69,76483.5,37.6,-1e-05,0.0,0.00095]
[1779576490216,63.69,76482.35,37.6,-1e-05,0.0,0.00095]
[1779576495251,63.69,76483.12,37.6,-1e-05,0.0,0.00095]
[1779576499279,63.69,76491.27,37.6,-1e-05,0.0,0.00093]
[1779576504315,63.69,76491.15,37.6,-1e-05,0.0,0.00093]
[1779576509350,63.69,76489.05,37.6,-1e-05,0.0,0.00093]
[1779576514386,63.69,76487.93,37.6,-1e-05,0.0,0.00092]
[1779576519420,63.69,76488.02,37.6,-1e-05,0.0,0.00092]
[1779576525466,63.69,76493.51,37.6,-1e-05,0.0,0.0009]
[1779576530501,63.69,76495.2,37.6,-1e-05,0.0,0.0009]
[1779576535536,63.69,76496.73,37.6,-1e-05,0.0,0.0009]
[1779576538557,63.69,76503.98,37.6,-1e-05,0.0,0.00088]
[1779576542588,63.69,76492.6,37.6,-1e-05,0.0,0.00091]
[1779576545010,63.69,76492.33,37.6,-1e-05,0.0,0.00091]
[1779576551166,63.69,76493.56,37.6,-1e-05,0.0,0.0009]
[1779576556686,63.69,76492.01,37.6,-1e-05,0.0,0.00091]
[1779576563735,63.69,76493.02,37.6,-1e-05,0.0,0.00091]
[1779576568770,63.69,76496.61,37.6,-1e-05,0.0,0.0009]
[1779576571791,63.69,76497.97,37.6,-1e-05,0.0,0.00088]
[1779576576826,63.69,76499.35,37.6,-1e-05,0.0,0.00087]
[1779576581861,63.69,76499.13,37.6,-1e-05,0.0,0.00088]
[1779576586896,63.69,76500.8,37.6,-1e-05,0.0,0.00087]
[1779576592096,63.69,76500.78,37.6,-1e-05,0.0,0.00087]
[1779576597973,63.69,76494.19,37.6,-1e-05,0.0,0.00089]
[1779576598960,63.69,76494.19,37.6,-1e-05,0.0,0.00089]
[1779576599589,63.69,76494.81,37.6,-1e-05,0.0,0.00089]
[1779576605022,63.69,76492.74,37.6,-1e-05,0.0,0.00089]
[1779576610057,63.69,76491.22,37.6,-1e-05,0.0,0.00089]
[1779576615092,63.69,76490.69,37.6,-1e-05,0.0,0.0009]
[1779576621134,63.69,76492.31,37.6,-1e-05,0.0,0.00089]
[1779576626169,63.69,76490.77,37.6,-1e-05,0.0,0.0009]
[1779576631204,63.69,76491.46,37.6,-1e-05,0.0,0.00088]
[1779576634225,63.69,76501.55,37.6,-1e-05,0.0,0.00085]
[1779576639260,63.69,76504.42,37.6,-1e-05,0.0,0.00085]
[1779576645302,63.69,76504.28,37.6,-1e-05,0.0,0.00085]
[1779576650340,63.69,76504.48,37.6,-1e-05,0.0,0.00085]
[1779576655376,63.69,76504.93,37.6,-1e-05,0.0,0.00085]
[1779576660411,63.69,76505.13,37.6,-1e-05,0.0,0.00085]
[1779576666453,63.69,76505.06,37.6,-1e-05,0.0,0.00085]
[1779576673504,63.69,76505.06,37.6,-1e-05,0.0,0.00085]
[1779576679546,63.69,76505.31,37.6,-1e-05,0.0,0.00085]
[1779576685423,63.69,76504.77,37.6,-1e-05,0.0,0.00085]
[1779576690623,63.69,76505.37,37.6,-1e-05,0.0,0.00085]
[1779576691630,63.69,76505.36,37.6,-1e-05,0.0,0.00083]
[1779576696665,63.69,76504.99,37.6,-1e-05,0.0,0.00083]
[1779576699686,63.69,76494.28,37.6,-1e-05,0.0,0.00086]
[1779576704721,63.69,76492.77,37.6,-1e-05,0.0,0.00086]
[1779576709756,63.69,76486.9,37.6,-1e-05,0.0,0.00087]
[1779576714791,63.69,76486.83,37.6,-1e-05,0.0,0.00087]
[1779576719826,63.69,76483.62,37.6,-1e-05,0.0,0.00088]
[1779576724861,63.69,76482.39,37.6,-1e-05,0.0,0.00088]
[1779576730906,63.69,76480.83,37.6,-1e-05,0.0,0.00089]
[1779576733926,63.69,76470.8,37.6,-1e-05,0.0,0.00091]
[1779576738961,63.69,76474.01,37.6,-1e-05,0.0,0.0009]
[1779576743996,63.69,76478.45,37.6,-1e-05,0.0,0.00089]
[1779576749031,63.69,76478.61,37.6,-1e-05,0.0,0.00089]
[1779576754080,63.69,76473.41,37.6,-1e-05,0.0,0.00089]
[1779576759115,63.69,76467.18,37.6,-1e-05,0.0,0.00091]
[1779576764150,63.69,76466.22,37.6,-1e-05,0.0,0.00091]
[1779576770192,63.69,76464.89,37.6,-1e-05,0.0,0.00091]
[1779576773650,63.69,76464.89,37.6,-1e-05,0.0,0.00091]
[1779576774076,63.69,76464.85,37.6,-1e-05,0.0,0.00091]
[1779576774221,63.69,76486.39,37.6,-1e-05,0.0,0.00086]
[1779576775228,63.69,76496.6,37.6,-1e-05,0.0,0.00084]
[1779576776603,63.69,76496.6,37.6,-1e-05,0.0,0.00084]
[1779576777445,63.69,76496.87,37.6,-1e-05,0.0,0.00083]
[1779576778610,63.69,76496.91,37.6,-1e-05,0.0,0.00083]
[1779576784291,63.69,76495.91,37.6,-1e-05,0.0,0.00084]
[1779576789675,63.69,76492.3,37.6,-1e-05,0.0,0.00085]
[1779576795368,63.69,76490.52,37.6,-1e-05,0.0,0.00085]
[1779576800403,63.69,76490.31,37.6,-1e-05,0.0,0.00085]
[1779576805441,63.69,76494.45,37.6,-1e-05,0.0,0.00084]
[1779576811483,63.69,76498.27,37.6,-1e-05,0.0,0.00082]
[1779576816518,63.69,76498.09,37.6,-1e-05,0.0,0.00082]
[1779576821553,63.69,76496.61,37.6,-1e-05,0.0,0.00082]
[1779576828602,63.69,76496.19,37.6,-1e-05,0.0,0.00082]
[1779576833637,63.69,76498.48,37.6,-1e-05,0.0,0.00082]
[1779576838672,63.69,76500.16,37.6,-1e-05,0.0,0.00081]
[1779576844714,63.69,76500.09,37.6,-1e-05,0.0,0.00081]
[1779576849749,63.69,76496.44,37.6,-1e-05,0.0,0.00082]
[1779576854787,63.69,76489.99,37.6,-1e-05,0.0,0.00084]
[1779576860829,63.69,76489.53,37.6,-1e-05,0.0,0.00084]
[1779576864858,63.69,76482.53,37.6,-1e-05,0.0,0.00085]
[1779576872913,63.69,76482.89,37.6,-1e-05,0.0,0.00084]
[1779576878041,63.69,76482.81,37.6,-1e-05,0.0,0.00084]
[1779576884997,63.69,76482.6,37.6,-1e-05,0.0,0.00084]
[1779576890032,63.69,76486.74,37.6,-1e-05,0.0,0.00083]
[1779576894060,63.69,76493.49,37.6,-1e-05,0.0,0.00081]
[1779576899095,63.69,76498.38,37.6,-1e-05,0.0,0.0008]
[1779576904129,63.69,76497.72,37.6,-1e-05,0.0,0.0008]
[1779576909165,63.69,76503.03,37.6,-1e-05,0.0,0.00079]
[1779576914200,63.69,76504.17,37.6,-1e-05,0.0,0.00079]
[1779576919235,63.69,76502.19,37.6,-1e-05,0.0,0.00079]
[1779576924270,63.69,76500.7,37.6,-1e-05,0.0,0.0008]
[1779576929305,63.69,76501.2,37.6,-1e-05,0.0,0.0008]
[1779576932327,63.69,76501.63,37.6,-1e-05,0.0,0.00078]
[1779576938369,63.69,76503.45,37.6,-1e-05,0.0,0.00078]
[1779576943404,63.69,76508.3,37.6,-1e-05,0.0,0.00077]
[1779576948439,63.69,76509.22,37.6,-1e-05,0.0,0.00076]
[1779576953474,63.69,76513.66,37.6,-1e-05,0.0,0.00075]
[1779576958509,63.69,76517.76,37.6,-1e-05,0.0,0.00075]
[1779576961530,63.69,76526.47,37.6,-1e-05,0.0,0.00073]
[1779576966565,63.69,76526.32,37.6,-1e-05,0.0,0.00073]
[1779576972609,63.69,76526.04,37.6,-1e-05,0.0,0.00073]
[1779576977643,63.69,76522.2,37.6,-1e-05,0.0,0.00074]
[1779576979658,63.69,76513.72,37.6,-1e-05,0.0,0.00075]
[1779576984694,63.69,76512.89,37.6,-1e-05,0.0,0.00076]
[1779576989730,63.69,76511.5,37.6,-1e-05,0.0,0.00076]
[1779576994767,63.69,76509.6,37.6,-1e-05,0.0,0.00075]
[1779576999805,63.69,76507.61,37.6,-1e-05,0.0,0.00075]
[1779577005847,63.69,76508.53,37.6,-1e-05,0.0,0.00075]
[1779577010882,63.69,76508.6,37.6,-1e-05,0.0,0.00075]
[1779577016924,63.69,76508.04,37.6,-1e-05,0.0,0.00075]
[1779577021959,63.69,76509.29,37.6,-1e-05,0.0,0.00075]
[1779577028001,63.69,76510.03,37.6,-1e-05,0.0,0.00075]
[1779577033038,63.69,76508.89,37.6,-1e-05,0.0,0.00075]
[1779577043108,63.69,76507.34,37.6,-1e-05,0.0,0.00075]
[1779577048143,63.69,76505.4,37.6,-1e-05,0.0,0.00076]
[1779577051164,63.69,76505.76,37.6,-1e-05,0.0,0.00074]
[1779577056201,63.69,76508.92,37.6,-1e-05,0.0,0.00074]
[1779577061236,63.69,76513.72,37.6,-1e-05,0.0,0.00073]
[1779577067278,63.69,76516.1,37.6,-1e-05,0.0,0.00072]
[1779577072313,63.69,76513.27,37.6,-1e-05,0.0,0.00073]
[1779577077348,63.69,76513.44,37.6,-1e-05,0.0,0.00073]
[1779577083390,63.69,76513.33,37.6,-1e-05,0.0,0.00073]
[1779577089433,63.69,76513.33,37.6,-1e-05,0.0,0.00073]
[1779577095475,63.69,76513.3,37.6,-1e-05,0.0,0.00073]
[1779577100510,63.69,76509.31,37.6,-1e-05,0.0,0.00074]
[1779577105545,63.69,76503.73,37.6,-1e-05,0.0,0.00075]
[1779577110580,63.69,76503.9,37.6,-1e-05,0.0,0.00075]
[1779577113601,63.69,76503.86,37.6,-1e-05,0.0,0.00073]
[1779577118636,63.69,76504.06,37.6,-1e-05,0.0,0.00073]
[1779577123677,63.69,76496.75,37.6,-1e-05,0.0,0.00075]
[1779577129719,63.69,76496.43,37.6,-1e-05,0.0,0.00075]
[1779577132740,63.69,76488.33,37.6,-1e-05,0.0,0.00077]
[1779577137775,63.69,76486.98,37.6,-1e-05,0.0,0.00077]
[1779577142810,63.69,76486.48,37.6,-1e-05,0.0,0.00077]
[1779577147887,63.69,76486.2,37.6,-1e-05,0.0,0.00077]
[1779577148884,63.69,76478.27,37.6,-1e-05,0.0,0.00079]
[1779577150101,63.69,76478.27,37.6,-1e-05,0.0,0.00079]
[1779577155305,63.69,76484.84,37.6,-1e-05,0.0,0.00077]
[1779577156305,63.69,76484.84,37.6,-1e-05,0.0,0.00077]
[1779577161976,63.69,76486.07,37.6,-1e-05,0.0,0.00077]
[1779577163990,63.69,76495.2,37.6,-1e-05,0.0,0.00075]
[1779577169025,63.69,76494.99,37.6,-1e-05,0.0,0.00075]
[1779577171039,63.69,76497.25,37.6,-1e-05,0.0,0.00073]
[1779577176074,63.69,76501.62,37.6,-1e-05,0.0,0.00073]
[1779577181109,63.69,76501.09,37.6,-1e-05,0.0,0.00073]
[1779577186144,63.69,76494.6,37.6,-1e-05,0.0,0.00074]
[1779577192186,63.69,76494.15,37.6,-1e-05,0.0,0.00074]
[1779577198228,63.69,76493.89,37.6,-1e-05,0.0,0.00074]
[1779577201340,63.69,76494.16,37.6,-1e-05,0.0,0.00074]
[1779577202267,63.69,76467.47,37.6,-1e-05,0.0,0.0008]
[1779577203428,63.69,76467.47,37.6,-1e-05,0.0,0.0008]
[1779577203522,63.69,76459.73,37.6,-1e-05,0.0,0.00081]
[1779577205065,63.69,76459.73,37.6,-1e-05,0.0,0.00081]
[1779577206464,63.69,76451.48,37.6,-1e-05,0.0,0.00083]
[1779577209962,63.69,76451.76,37.6,-1e-05,0.0,0.00083]
[1779577210572,63.69,76451.9,37.6,-1e-05,0.0,0.00083]
[1779577216366,63.69,76447.32,37.6,-1e-05,0.0,0.00084]
[1779577218560,63.69,76447.3,37.6,-1e-05,0.0,0.00084]
[1779577219387,63.69,76471.64,37.6,-1e-05,0.0,0.00079]
[1779577220396,63.69,76478.76,37.6,-1e-05,0.0,0.00077]
[1779577225430,63.69,76478.88,37.6,-1e-05,0.0,0.00077]
[1779577229455,63.69,76478.55,37.6,-1e-05,0.0,0.00077]
[1779577231472,63.69,76479.41,37.6,-1e-05,0.0,0.00076]
[1779577236507,63.69,76475.18,37.6,-1e-05,0.0,0.00077]
[1779577238716,63.69,76473.78,37.6,-1e-05,0.0,0.00077]
[1779577240535,63.69,76465.71,37.6,-1e-05,0.0,0.00079]
[1779577241830,63.69,76465.71,37.6,-1e-05,0.0,0.00079]
[1779577247583,63.69,76459.88,37.6,-1e-05,0.0,0.0008]
[1779577250605,63.69,76450.05,37.6,-1e-05,0.0,0.00082]
[1779577254060,63.69,76454.95,37.6,-1e-05,0.0,0.00081]
[1779577257166,63.69,76453.93,37.6,-1e-05,0.0,0.00081]
[1779577259668,63.69,76461.23,37.6,-1e-05,0.0,0.0008]
[1779577265710,63.69,76462.85,37.6,-1e-05,0.0,0.00079]
[1779577270746,63.69,76457.58,37.6,-1e-05,0.0,0.0008]
[1779577273768,63.69,76478.33,37.6,-1e-05,0.0,0.00076]
[1779577274776,63.69,76489.88,37.6,-1e-05,0.0,0.00074]
[1779577277906,63.69,76490.73,37.6,-1e-05,0.0,0.00073]
[1779577278809,63.69,76483.31,37.6,-1e-05,0.0,0.00075]
[1779577280108,63.69,76483.31,37.6,-1e-05,0.0,0.00075]
[1779577285107,63.69,76484.5,37.6,-1e-05,0.0,0.00075]
[1779577290893,63.69,76485.07,37.6,-1e-05,0.0,0.00075]
[1779577295928,63.69,76483.94,37.6,-1e-05,0.0,0.00073]
[1779577297340,63.69,76483.61,37.6,-1e-05,0.0,0.00073]
[1779577302977,63.69,76483.47,37.6,-1e-05,0.0,0.00074]
[1779577314056,63.69,76484.62,37.6,-1e-05,0.0,0.00073]
[1779577319091,63.69,76485.62,37.6,-1e-05,0.0,0.00073]
[1779577324127,63.69,76485.51,37.6,-1e-05,0.0,0.00073]
[1779577332184,63.69,76483.54,37.6,-1e-05,0.0,0.00073]
[1779577337219,63.69,76476.3,37.6,-1e-05,0.0,0.00075]
[1779577342254,63.69,76476.14,37.6,-1e-05,0.0,0.00075]
[1779577352326,63.69,76476.1,37.6,-1e-05,0.0,0.00074]
[1779577357361,63.69,76473.75,37.6,-1e-05,0.0,0.00074]
[1779577362396,63.69,76468.91,37.6,-1e-05,0.0,0.00075]
[1779577367431,63.69,76465.4,37.6,-1e-05,0.0,0.00076]
[1779577372466,63.69,76465.36,37.6,-1e-05,0.0,0.00076]
[1779577377501,63.69,76467.87,37.6,-1e-05,0.0,0.00075]
[1779577384550,63.69,76465.29,37.6,-1e-05,0.0,0.00076]
[1779577389585,63.69,76473.93,37.6,-1e-05,0.0,0.00074]
[1779577392916,63.69,76477.78,37.6,-1e-05,0.0,0.00073]
[1779577394620,63.69,76485.74,37.6,-1e-05,0.0,0.00072]
[1779577396634,63.69,76492.37,37.6,-1e-05,0.0,0.0007]
[1779577399037,63.69,76493.35,37.6,-1e-05,0.0,0.0007]
[1779577404690,63.69,76494.07,37.6,-1e-05,0.0,0.0007]
[1779577409726,63.69,76495.98,37.6,-1e-05,0.0,0.0007]
[1779577411740,63.69,76496.78,37.6,-1e-05,0.0,0.00068]
[1779577416775,63.69,76502.04,37.6,-1e-05,0.0,0.00067]
[1779577422817,63.69,76506.92,37.6,-1e-05,0.0,0.00066]
[1779577427852,63.69,76511.16,37.6,-1e-05,0.0,0.00066]
[1779577432887,63.69,76510.84,37.6,-1e-05,0.0,0.00066]
[1779577437922,63.69,76512.78,37.6,-1e-05,0.0,0.00065]
[1779577441950,63.69,76505.78,37.6,-1e-05,0.0,0.00067]
[1779577446985,63.69,76506.0,37.6,-1e-05,0.0,0.00067]
[1779577452020,63.69,76506.48,37.6,-1e-05,0.0,0.00066]
[1779577458062,63.69,76513.4,37.6,-1e-05,0.0,0.00065]
[1779577469139,63.69,76513.55,37.6,-1e-05,0.0,0.00065]
[1779577474175,63.69,76510.81,37.6,-1e-05,0.0,0.00064]
[1779577479210,63.69,76509.65,37.6,-1e-05,0.0,0.00065]
[1779577484245,63.69,76510.16,37.6,-1e-05,0.0,0.00065]
[1779577489280,63.69,76505.34,37.6,-1e-05,0.0,0.00065]
[1779577495322,63.69,76505.33,37.6,-1e-05,0.0,0.00065]
[1779577500357,63.69,76505.42,37.6,-1e-05,0.0,0.00065]
[1779577505392,63.69,76509.1,37.6,-1e-05,0.0,0.00065]
[1779577510427,63.69,76507.11,37.6,-1e-05,0.0,0.00065]
[1779577515462,63.69,76503.71,37.6,-1e-05,0.0,0.00066]
[1779577521504,63.69,76497.57,37.6,-1e-05,0.0,0.00067]
[1779577526539,63.69,76497.07,37.6,-1e-05,0.0,0.00067]
[1779577527546,63.69,76506.39,37.6,-1e-05,0.0,0.00065]
[1779577531574,63.69,76509.72,37.6,-1e-05,0.0,0.00063]
[1779577536609,63.69,76514.21,37.6,-1e-05,0.0,0.00063]
[1779577541644,63.69,76517.89,37.6,-1e-05,0.0,0.00062]
[1779577543662,63.69,76525.95,37.6,-1e-05,0.0,0.00061]
[1779577548697,63.69,76529.99,37.6,-1e-05,0.0,0.0006]
[1779577553732,63.69,76531.33,37.6,-1e-05,0.0,0.0006]
[1779577558767,63.69,76535.5,37.6,-1e-05,0.0,0.00059]
[1779577562795,63.69,76542.98,37.6,-1e-05,0.0,0.00058]
[1779577565816,63.69,76554.49,37.6,0.0,0.0,0.00056]
[1779577571255,63.69,76555.07,37.6,0.0,0.0,0.00056]
[1779577572035,63.69,76584.55,37.6,0.0,0.0,0.00051]
[1779577572678,63.69,76584.55,37.6,0.0,0.0,0.00051]
[1779577572894,63.69,76643.34,37.6,0.0,0.0,0.00043]
[1779577575910,63.69,76651.24,37.6,0.0,0.0,0.00042]
[1779577577405,63.69,76651.24,37.6,0.0,0.0,0.00042]
[1779577582960,63.69,76649.15,37.6,0.0,0.0,0.00043]
[1779577586988,63.69,76642.4,37.6,0.0,0.0,0.00043]
[1779577590011,63.69,76644.47,37.6,0.0,0.0,0.00043]
[1779577590287,63.69,76644.47,37.6,0.0,0.0,0.00043]
[1779577591016,63.69,76645.11,37.6,0.0,0.0,0.00042]
[1779577596401,63.69,76646.68,37.6,0.0,0.0,0.00042]
[1779577602092,63.69,76651.0,37.6,0.0,0.0,0.00042]
[1779577607128,63.69,76649.72,37.6,0.0,0.0,0.00042]
[1779577612163,63.69,76650.88,37.6,0.0,0.0,0.00042]
[1779577617198,63.69,76652.18,37.6,0.0,0.0,0.00041]
[1779577622233,63.69,76651.03,37.6,0.0,0.0,0.00042]
[1779577627268,63.69,76653.58,37.6,0.0,0.0,0.00041]
[1779577632303,63.69,76654.57,37.6,0.0,0.0,0.00041]
[1779577637338,63.69,76654.38,37.6,0.0,0.0,0.00041]
[1779577638056,63.69,76654.38,37.6,0.0,0.0,0.00041]
[1779577638345,63.69,76665.24,37.6,0.0,0.0,0.0004]
[1779577642372,63.69,76678.3,37.6,0.0,0.0,0.00038]
[1779577646401,63.69,76688.59,37.6,0.0,0.0,0.00037]
[1779577649632,63.69,76687.17,37.6,0.0,0.0,0.00037]
[1779577656472,63.69,76679.0,37.6,0.0,0.0,0.00038]
[1779577661508,63.69,76682.23,37.6,0.0,0.0,0.00037]
[1779577665536,63.69,76674.15,37.6,0.0,0.0,0.00038]
[1779577667550,63.69,76666.88,37.6,0.0,0.0,0.00039]
[1779577672586,63.69,76664.77,37.6,0.0,0.0,0.00039]
[1779577678628,63.69,76664.33,37.6,0.0,0.0,0.00039]
[1779577681649,63.69,76654.07,37.6,0.0,0.0,0.0004]
[1779577686684,63.69,76648.55,37.6,0.0,0.0,0.00041]
[1779577691719,63.69,76648.99,37.6,0.0,0.0,0.00041]
[1779577696754,63.69,76650.43,37.6,0.0,0.0,0.00041]
[1779577702797,63.69,76650.77,37.6,0.0,0.0,0.00041]
[1779577707832,63.69,76644.44,37.6,0.0,0.0,0.00042]
[1779577711860,63.69,76645.02,37.6,0.0,0.0,0.00041]
[1779577716895,63.69,76645.29,37.6,0.0,0.0,0.00041]
[1779577721930,63.69,76643.27,37.6,0.0,0.0,0.00041]
[1779577727974,63.69,76643.34,37.6,0.0,0.0,0.00041]
[1779577734372,63.69,76643.47,37.6,0.0,0.0,0.00041]
[1779577740058,63.69,76643.61,37.6,0.0,0.0,0.00041]
[1779577743079,63.69,76625.2,37.6,0.0,0.0,0.00043]
[1779577744086,63.69,76616.47,37.6,0.0,0.0,0.00044]
[1779577749121,63.69,76615.66,37.6,0.0,0.0,0.00044]
[1779577754156,63.69,76614.89,37.6,0.0,0.0,0.00044]
[1779577761205,63.69,76615.64,37.6,0.0,0.0,0.00044]
[1779577763220,63.69,76628.49,37.6,0.0,0.0,0.00043]
[1779577766241,63.69,76638.62,37.6,0.0,0.0,0.00041]
[1779577771276,63.69,76637.22,37.6,0.0,0.0,0.00041]
[1779577777318,63.69,76635.38,37.6,0.0,0.0,0.00041]
[1779577784367,63.69,76635.18,37.6,0.0,0.0,0.00041]
[1779577795446,63.69,76635.28,37.6,0.0,0.0,0.00041]
[1779577801486,63.69,76635.67,37.6,0.0,0.0,0.00041]
[1779577803500,63.69,76626.99,37.6,0.0,0.0,0.00042]
[1779577809541,63.69,76623.49,37.6,0.0,0.0,0.00042]
[1779577814577,63.69,76620.12,37.6,0.0,0.0,0.00043]
[1779577820619,63.69,76622.03,37.6,0.0,0.0,0.00043]
[1779577820968,63.69,76622.03,37.6,0.0,0.0,0.00043]
[1779577821196,63.69,76622.03,37.6,0.0,0.0,0.00043]
[1779577830689,63.69,76620.19,37.6,0.0,0.0,0.00043]
[1779577831696,63.69,76619.88,37.6,0.0,0.0,0.00042]
[1779577836733,63.69,76620.08,37.6,0.0,0.0,0.00042]
[1779577841791,63.69,76634.44,37.6,0.0,0.0,0.0004]
[1779577842800,63.69,76642.75,37.6,0.0,0.0,0.00039]
[1779577847835,63.69,76649.61,37.6,0.0,0.0,0.00039]
[1779577851865,63.69,76657.61,37.6,0.0,0.0,0.00038]
[1779577856899,63.69,76656.44,37.6,0.0,0.0,0.00038]
[1779577862941,63.69,76657.19,37.6,0.0,0.0,0.00038]
[1779577867976,63.69,76657.2,37.6,0.0,0.0,0.00038]
[1779577873016,63.69,76651.95,37.6,0.0,0.0,0.00038]
[1779577878051,63.69,76652.24,37.6,0.0,0.0,0.00038]
[1779577883086,63.69,76649.63,37.6,0.0,0.0,0.00039]
[1779577888121,63.69,76649.48,37.6,0.0,0.0,0.00039]
[1779577893156,63.69,76650.37,37.6,0.0,0.0,0.00038]
[1779577899198,63.69,76649.98,37.6,0.0,0.0,0.00038]
[1779577904233,63.69,76658.05,37.6,0.0,0.0,0.00037]
[1779577909268,63.69,76664.86,37.6,0.0,0.0,0.00036]
[1779577914303,63.69,76663.18,37.6,0.0,0.0,0.00036]
[1779577919338,63.69,76663.11,37.6,0.0,0.0,0.00036]
[1779577923366,63.69,76655.84,37.6,0.0,0.0,0.00037]
[1779577928401,63.69,76653.58,37.6,0.0,0.0,0.00037]
[1779577931422,63.69,76646.24,37.6,0.0,0.0,0.00038]
[1779577936457,63.69,76643.57,37.6,0.0,0.0,0.00038]
[1779577943506,63.69,76642.5,37.6,0.0,0.0,0.00039]
[1779577947534,63.69,76634.7,37.6,0.0,0.0,0.00039]
[1779577952569,63.69,76632.99,37.6,0.0,0.0,0.00039]
[1779577963645,63.69,76633.16,37.6,0.0,0.0,0.00039]
[1779577969688,63.69,76633.03,37.6,0.0,0.0,0.00039]
[1779577976737,63.69,76631.18,37.6,0.0,0.0,0.00039]
[1779577981772,63.69,76631.21,37.6,0.0,0.0,0.00039]
[1779577986807,63.69,76631.14,37.6,0.0,0.0,0.00039]
[1779577993856,63.69,76632.17,37.6,0.0,0.0,0.00039]
[1779577998891,63.69,76632.12,37.6,0.0,0.0,0.00039]
[1779578003926,63.69,76632.01,37.6,0.0,0.0,0.00039]
[1779578010975,63.69,76631.78,37.6,0.0,0.0,0.00039]
[1779578012990,63.69,76631.91,37.6,0.0,0.0,0.00038]
[1779578013691,63.69,76631.91,37.6,0.0,0.0,0.00038]
[1779578013997,63.69,76623.34,37.6,0.0,0.0,0.00039]
[1779578015007,63.69,76615.49,37.6,0.0,0.0,0.0004]
[1779578016402,63.69,76615.28,37.6,0.0,0.0,0.0004]
[1779578022056,63.69,76615.41,37.6,0.0,0.0,0.0004]
[1779578027091,63.69,76613.62,37.6,0.0,0.0,0.0004]
[1779578032129,63.69,76607.31,37.6,0.0,0.0,0.00041]
[1779578037164,63.69,76606.51,37.6,0.0,0.0,0.00041]
[1779578042199,63.69,76605.71,37.6,0.0,0.0,0.00041]
[1779578047238,63.69,76598.61,37.6,0.0,0.0,0.00042]
[1779578052273,63.69,76597.74,37.6,0.0,0.0,0.00042]
[1779578057020,63.69,76580.75,37.6,0.0,0.0,0.00044]
[1779578062276,63.69,76583.26,37.6,0.0,0.0,0.00044]
[1779578063842,63.69,76583.14,37.6,0.0,0.0,0.00044]
[1779578072416,63.69,76582.76,37.6,0.0,0.0,0.00043]
[1779578077451,63.69,76589.12,37.6,0.0,0.0,0.00042]
[1779578081479,63.69,76596.28,37.6,0.0,0.0,0.00042]
[1779578086514,63.69,76599.15,37.6,0.0,0.0,0.00041]
[1779578091550,63.69,76595.92,37.6,0.0,0.0,0.00042]
[1779578092556,63.69,76589.04,37.6,0.0,0.0,0.00042]
[1779578097591,63.69,76587.16,37.6,0.0,0.0,0.00043]
[1779578102625,63.69,76594.54,37.6,0.0,0.0,0.00042]
[1779578107661,63.69,76595.04,37.6,0.0,0.0,0.00042]
[1779578110682,63.69,76602.68,37.6,0.0,0.0,0.00041]
[1779578115717,63.69,76604.82,37.6,0.0,0.0,0.00041]
[1779578116724,63.69,76612.35,37.6,0.0,0.0,0.0004]
[1779578121759,63.69,76607.68,37.6,0.0,0.0,0.0004]
[1779578123574,63.69,76607.89,37.6,0.0,0.0,0.0004]
[1779578123775,63.69,76619.43,37.6,0.0,0.0,0.00039]
[1779578124782,63.69,76627.64,37.6,0.0,0.0,0.00038]
[1779578129818,63.69,76629.64,37.6,0.0,0.0,0.00038]
[1779578131832,63.69,76629.93,37.6,0.0,0.0,0.00037]
[1779578132839,63.69,76637.05,37.6,0.0,0.0,0.00036]
[1779578134858,63.69,76643.86,37.6,0.0,0.0,0.00035]
[1779578135447,63.69,76643.86,37.6,0.0,0.0,0.00035]
[1779578140901,63.69,76646.8,37.6,0.0,0.0,0.00035]
[1779578145937,63.69,76645.47,37.6,0.0,0.0,0.00035]
[1779578148958,63.69,76636.47,37.6,0.0,0.0,0.00036]
[1779578153993,63.69,76634.83,37.6,0.0,0.0,0.00036]
[1779578159028,63.69,76634.58,37.6,0.0,0.0,0.00036]
[1779578164062,63.69,76640.63,37.6,0.0,0.0,0.00036]
[1779578169098,63.69,76637.73,37.6,0.0,0.0,0.00036]
[1779578175140,63.69,76637.86,37.6,0.0,0.0,0.00036]
[1779578180176,63.69,76638.66,37.6,0.0,0.0,0.00036]
[1779578185211,63.69,76636.45,37.6,0.0,0.0,0.00036]
[1779578190246,63.69,76633.79,37.6,0.0,0.0,0.00037]
[1779578191253,63.69,76634.24,37.6,0.0,0.0,0.00036]
[1779578196288,63.69,76634.2,37.6,0.0,0.0,0.00036]
[1779578201323,63.69,76634.76,37.6,0.0,0.0,0.00036]
[1779578207365,63.69,76636.35,37.6,0.0,0.0,0.00036]
[1779578212402,63.69,76636.62,37.6,0.0,0.0,0.00035]
[1779578217437,63.69,76643.99,37.6,0.0,0.0,0.00035]
[1779578222475,63.69,76647.85,37.6,0.0,0.0,0.00034]
[1779578227511,63.69,76655.09,37.6,0.0,0.0,0.00034]
[1779578232546,63.69,76657.14,37.6,0.0,0.0,0.00033]
[1779578237581,63.69,76656.83,37.6,0.0,0.0,0.00033]
[1779578242616,63.69,76655.98,37.6,0.0,0.0,0.00034]
[1779578243623,63.69,76647.61,37.6,0.0,0.0,0.00034]
[1779578249665,63.69,76646.12,37.6,0.0,0.0,0.00035]
[1779578252686,63.69,76647.13,37.6,0.0,0.0,0.00034]
[1779578253693,63.69,76654.31,37.6,0.0,0.0,0.00033]
[1779578257723,63.69,76662.31,37.6,0.0,0.0,0.00032]
[1779578263765,63.69,76662.37,37.6,0.0,0.0,0.00032]
[1779578268800,63.69,76662.65,37.6,0.0,0.0,0.00032]
[1779578273835,63.69,76656.47,37.6,0.0,0.0,0.00033]
[1779578277863,63.69,76664.15,37.6,0.0,0.0,0.00032]
[1779578282902,63.69,76663.13,37.6,0.0,0.0,0.00032]
[1779578287937,63.69,76657.99,37.6,0.0,0.0,0.00033]
[1779578292975,63.69,76658.47,37.6,0.0,0.0,0.00033]
[1779578298010,63.69,76658.37,37.6,0.0,0.0,0.00033]
[1779578304052,63.69,76659.35,37.6,0.0,0.0,0.00033]
[1779578308082,63.69,76652.17,37.6,0.0,0.0,0.00033]
[1779578313117,63.69,76650.43,37.6,0.0,0.0,0.00033]
[1779578318152,63.69,76651.41,37.6,0.0,0.0,0.00033]
[1779578321173,63.69,76660.1,37.6,0.0,0.0,0.00032]
[1779578326208,63.69,76663.59,37.6,0.0,0.0,0.00031]
[1779578331243,63.69,76659.31,37.6,0.0,0.0,0.00032]
[1779578336278,63.69,76657.29,37.6,0.0,0.0,0.00032]
[1779578341314,63.69,76647.7,37.6,0.0,0.0,0.00033]
[1779578342321,63.69,76639.91,37.6,0.0,0.0,0.00034]
[1779578350377,63.69,76635.05,37.6,0.0,0.0,0.00034]
[1779578357426,63.69,76635.15,37.6,0.0,0.0,0.00034]
[1779578364475,63.69,76636.54,37.6,0.0,0.0,0.00034]
[1779578369513,63.69,76630.63,37.6,0.0,0.0,0.00035]
[1779578370520,63.69,76617.65,37.6,0.0,0.0,0.00036]
[1779578376561,63.69,76616.21,37.6,0.0,0.0,0.00035]
[1779578381600,63.69,76616.24,37.6,0.0,0.0,0.00035]
[1779578386632,63.69,76611.94,37.6,0.0,0.0,0.00036]
[1779578391669,63.69,76610.77,37.6,0.0,0.0,0.00036]
[1779578395702,63.69,76617.43,37.6,0.0,0.0,0.00035]
[1779578396705,63.69,76629.27,37.6,0.0,0.0,0.00034]
[1779578398719,63.69,76636.46,37.6,0.0,0.0,0.00033]
[1779578405768,63.69,76631.82,37.6,0.0,0.0,0.00034]
[1779578410804,63.69,76631.19,37.6,0.0,0.0,0.00034]
[1779578415839,63.69,76630.64,37.6,0.0,0.0,0.00034]
[1779578421881,63.69,76630.07,37.6,0.0,0.0,0.00034]
[1779578426916,63.69,76629.91,37.6,0.0,0.0,0.00034]
[1779578431959,63.69,76629.93,37.6,0.0,0.0,0.00034]
[1779578432054,63.69,76629.93,37.6,0.0,0.0,0.00033]
[1779578433001,63.69,76629.93,37.6,0.0,0.0,0.00033]
[1779578439000,63.69,76628.86,37.6,0.0,0.0,0.00033]
[1779578444035,63.69,76626.63,37.6,0.0,0.0,0.00034]
[1779578446049,63.69,76633.47,37.6,0.0,0.0,0.00033]
[1779578452091,63.69,76637.65,37.6,0.0,0.0,0.00033]
[1779578457126,63.69,76637.96,37.6,0.0,0.0,0.00033]
[1779578462448,63.69,76638.9,37.6,0.0,0.0,0.00032]
[1779578463168,63.69,76624.49,37.6,0.0,0.0,0.00034]
[1779578465182,63.69,76617.45,37.6,0.0,0.0,0.00035]
[1779578470217,63.69,76620.57,37.6,0.0,0.0,0.00034]
[1779578476259,63.69,76621.91,37.6,0.0,0.0,0.00034]
[1779578477304,63.69,76621.91,37.6,0.0,0.0,0.00034]
[1779578484315,63.69,76625.1,37.6,0.0,0.0,0.00034]
[1779578489350,63.69,76621.57,37.6,0.0,0.0,0.00034]
[1779578491364,63.69,76622.35,37.6,0.0,0.0,0.00033]
[1779578497405,63.69,76624.97,37.6,0.0,0.0,0.00033]
[1779578502441,63.69,76620.84,37.6,0.0,0.0,0.00034]
[1779578505461,63.69,76613.83,37.6,0.0,0.0,0.00034]
[1779578511504,63.69,76614.37,37.6,0.0,0.0,0.00034]
[1779578516539,63.69,76614.19,37.6,0.0,0.0,0.00034]
[1779578521574,63.69,76613.03,37.6,0.0,0.0,0.00034]
[1779578526609,63.69,76607.17,37.6,0.0,0.0,0.00035]
[1779578534666,63.69,76597.17,37.6,0.0,0.0,0.00036]
[1779578536916,63.69,76579.48,37.6,0.0,0.0,0.00038]
[1779578538694,63.69,76569.94,37.6,0.0,0.0,0.00039]
[1779578542729,63.69,76562.29,37.6,0.0,0.0,0.0004]
[1779578547763,63.69,76565.2,37.6,0.0,0.0,0.00039]
[1779578551791,63.69,76568.98,37.6,0.0,0.0,0.00038]
[1779578556826,63.69,76572.52,37.6,0.0,0.0,0.00038]
[1779578561861,63.69,76572.14,37.6,0.0,0.0,0.00038]
[1779578566895,63.69,76576.2,37.6,0.0,0.0,0.00037]
[1779578571941,63.69,76578.48,37.6,0.0,0.0,0.00037]
[1779578576976,63.69,76581.29,37.6,0.0,0.0,0.00037]
[1779578582012,63.69,76580.98,37.6,0.0,0.0,0.00037]
[1779578587046,63.69,76584.71,37.6,0.0,0.0,0.00037]
[1779578592081,63.69,76585.75,37.6,0.0,0.0,0.00036]
[1779578597117,63.69,76583.84,37.6,0.0,0.0,0.00037]
[1779578602156,63.69,76578.63,37.6,0.0,0.0,0.00037]
[1779578603163,63.69,76571.68,37.6,0.0,0.0,0.00038]
[1779578610213,63.69,76572.88,37.6,0.0,0.0,0.00038]
[1779578611220,63.69,76573.77,37.6,0.0,0.0,0.00037]
[1779578617262,63.69,76572.75,37.6,0.0,0.0,0.00037]
[1779578622299,63.69,76572.25,37.6,0.0,0.0,0.00037]
[1779578628341,63.69,76572.22,37.6,0.0,0.0,0.00037]
[1779578633376,63.69,76567.15,37.6,0.0,0.0,0.00038]
[1779578638411,63.69,76565.14,37.6,0.0,0.0,0.00038]
[1779578642407,63.69,76565.0,37.6,0.0,0.0,0.00038]
[1779578642441,63.69,76548.64,37.6,0.0,0.0,0.0004]
[1779578643447,63.69,76538.5,37.6,0.0,0.0,0.00041]
[1779578646798,63.69,76537.88,37.6,0.0,0.0,0.00041]
[1779578647349,63.69,76537.88,37.6,0.0,0.0,0.00041]
[1779578648836,63.69,76537.84,37.6,0.0,0.0,0.00041]
[1779578654524,63.69,76534.77,37.6,0.0,0.0,0.00041]
[1779578659559,63.69,76533.36,37.6,0.0,0.0,0.00042]
[1779578664594,63.69,76535.54,37.6,0.0,0.0,0.00041]
[1779578666608,63.69,76544.33,37.6,0.0,0.0,0.0004]
[1779578671643,63.69,76546.84,37.6,0.0,0.0,0.00039]
[1779578676679,63.69,76546.77,37.6,0.0,0.0,0.00039]
[1779578681714,63.69,76541.39,37.6,0.0,0.0,0.0004]
[1779578686754,63.69,76535.83,37.6,0.0,0.0,0.0004]
[1779578691785,63.69,76529.87,37.6,0.0,0.0,0.00041]
[1779578696820,63.69,76529.27,37.6,0.0,0.0,0.00041]
[1779578701855,63.69,76532.08,37.6,0.0,0.0,0.00041]
[1779578707897,63.69,76528.11,37.6,0.0,0.0,0.00041]
[1779578712931,63.69,76523.94,37.6,0.0,0.0,0.00042]
[1779578714946,63.69,76517.35,37.6,0.0,0.0,0.00043]
[1779578716964,63.69,76510.4,37.6,0.0,0.0,0.00044]
[1779578721999,63.69,76508.55,37.6,0.0,0.0,0.00044]
[1779578728041,63.69,76508.55,37.6,0.0,0.0,0.00044]
[1779578731243,63.69,76508.55,37.6,0.0,0.0,0.00043]
[1779578737104,63.69,76517.39,37.6,0.0,0.0,0.00042]
[1779578742139,63.69,76516.25,37.6,0.0,0.0,0.00042]
[1779578745160,63.69,76508.79,37.6,0.0,0.0,0.00043]
[1779578750195,63.69,76507.35,37.6,0.0,0.0,0.00043]
[1779578755233,63.69,76506.17,37.6,0.0,0.0,0.00043]
[1779578758252,63.69,76514.66,37.6,0.0,0.0,0.00042]
[1779578758825,63.69,76514.66,37.6,0.0,0.0,0.00042]
[1779578763288,63.69,76507.99,37.6,0.0,0.0,0.00043]
[1779578768324,63.69,76509.24,37.6,0.0,0.0,0.00043]
[1779578772288,63.69,76505.96,37.6,0.0,0.0,0.00043]
[1779578772354,63.69,76516.08,37.6,0.0,0.0,0.00042]
[1779578773361,63.69,76523.2,37.6,0.0,0.0,0.00041]
[1779578774955,63.69,76523.94,37.6,0.0,0.0,0.00041]
[1779578780411,63.69,76525.12,37.6,0.0,0.0,0.00041]
[1779578782426,63.69,76545.99,37.6,0.0,0.0,0.00038]
[1779578787461,63.69,76549.91,37.6,0.0,0.0,0.00038]
[1779578790482,63.69,76542.1,37.6,0.0,0.0,0.00039]
[1779578791489,63.69,76542.12,37.6,0.0,0.0,0.00038]
[1779578796524,63.69,76540.98,37.6,0.0,0.0,0.00038]
[1779578801559,63.69,76538.15,37.6,0.0,0.0,0.00039]
[1779578802321,63.69,76538.15,37.6,0.0,0.0,0.00039]
[1779578807600,63.69,76536.3,37.6,0.0,0.0,0.00039]
[1779578812636,63.69,76535.27,37.6,0.0,0.0,0.00039]
[1779578821699,63.69,76544.49,37.6,0.0,0.0,0.00038]
[1779578824720,63.69,76551.49,37.6,0.0,0.0,0.00037]
[1779578829755,63.69,76553.06,37.6,0.0,0.0,0.00037]
[1779578835797,63.69,76550.06,37.6,0.0,0.0,0.00037]
[1779578841839,63.69,76549.93,37.6,0.0,0.0,0.00037]
[1779578846874,63.69,76550.89,37.6,0.0,0.0,0.00037]
[1779578851909,63.69,76550.59,37.6,0.0,0.0,0.00036]
[1779578856943,63.69,76550.86,37.6,0.0,0.0,0.00036]
[1779578861979,63.69,76541.85,37.6,0.0,0.0,0.00037]
[1779578867014,63.69,76541.79,37.6,0.0,0.0,0.00037]
[1779578872049,63.69,76543.19,37.6,0.0,0.0,0.00037]
[1779578879098,63.69,76550.24,37.6,0.0,0.0,0.00036]
[1779578884134,63.69,76550.29,37.6,0.0,0.0,0.00036]
[1779578889170,63.69,76550.88,37.6,0.0,0.0,0.00036]
[1779578894206,63.69,76546.55,37.6,0.0,0.0,0.00037]
[1779578899241,63.69,76540.14,37.6,0.0,0.0,0.00038]
[1779578906290,63.69,76539.25,37.6,0.0,0.0,0.00038]
[1779578911325,63.69,76539.2,37.6,0.0,0.0,0.00037]
[1779578917367,63.69,76538.93,37.6,0.0,0.0,0.00037]
[1779578922403,63.69,76518.92,37.6,0.0,0.0,0.00039]
[1779578925423,63.69,76511.95,37.6,0.0,0.0,0.0004]
[1779578932472,63.69,76511.4,37.6,0.0,0.0,0.0004]
[1779578934486,63.69,76521.51,37.6,0.0,0.0,0.00039]
[1779578935502,63.69,76531.51,37.6,0.0,0.0,0.00038]
[1779578940537,63.69,76534.66,37.6,0.0,0.0,0.00037]
[1779578945572,63.69,76530.55,37.6,0.0,0.0,0.00038]
[1779578950607,63.69,76534.71,37.6,0.0,0.0,0.00037]
[1779578955643,63.69,76529.43,37.6,0.0,0.0,0.00038]
[1779578956651,63.69,76537.97,37.6,0.0,0.0,0.00037]
[1779578961686,63.69,76546.42,37.6,0.0,0.0,0.00036]
[1779578969292,63.69,76550.45,37.6,0.0,0.0,0.00036]
[1779578970339,63.69,76550.45,37.6,0.0,0.0,0.00036]
[1779578971771,63.69,76550.46,37.6,0.0,0.0,0.00035]
[1779578976808,63.69,76551.51,37.6,0.0,0.0,0.00035]
[1779578981843,63.69,76549.02,37.6,0.0,0.0,0.00035]
[1779578988892,63.69,76548.83,37.6,0.0,0.0,0.00035]
[1779578994940,63.69,76548.57,37.6,0.0,0.0,0.00035]
[1779579000982,63.69,76548.96,37.6,0.0,0.0,0.00035]
[1779579006017,63.69,76550.35,37.6,0.0,0.0,0.00035]
[1779579010045,63.69,76556.85,37.6,0.0,0.0,0.00034]
[1779579015081,63.69,76557.24,37.6,0.0,0.0,0.00034]
[1779579020116,63.69,76562.96,37.6,0.0,0.0,0.00034]
[1779579025151,63.69,76563.38,37.6,0.0,0.0,0.00034]
[1779579030186,63.69,76563.32,37.6,0.0,0.0,0.00034]
[1779579031193,63.69,76563.43,37.6,0.0,0.0,0.00033]
[1779579037236,63.69,76564.43,37.6,0.0,0.0,0.00033]
[1779579042962,63.69,76564.51,37.6,0.0,0.0,0.00033]
[1779579043241,63.69,76564.51,37.6,0.0,0.0,0.00033]
[1779579048312,63.69,76563.99,37.6,0.0,0.0,0.00033]
[1779579051334,63.69,76570.91,37.6,0.0,0.0,0.00032]
[1779579056369,63.69,76575.82,37.6,0.0,0.0,0.00032]
[1779579061404,63.69,76579.77,37.6,0.0,0.0,0.00031]
[1779579066441,63.69,76581.06,37.6,0.0,0.0,0.00031]
[1779579071476,63.69,76583.86,37.6,0.0,0.0,0.00031]
[1779579076513,63.69,76585.96,37.6,0.0,0.0,0.00031]
[1779579087013,63.69,76585.64,37.6,0.0,0.0,0.00031]
[1779579087597,63.69,76617.3,37.6,0.0,0.0,0.00028]
[1779579088597,63.69,76640.48,37.6,0.0,0.0,0.00026]
[1779579089608,63.69,76651.1,37.6,0.0,0.0,0.00025]
[1779579092149,63.69,76650.16,37.6,0.0,0.0,0.00025]
[1779579093972,63.69,76646.21,37.6,0.0,0.0,0.00025]
[1779579095183,63.69,76646.72,37.6,0.0,0.0,0.00025]
[1779579101692,63.69,76644.53,37.6,0.0,0.0,0.00025]
[1779579106727,63.69,76635.66,37.6,0.0,0.0,0.00026]
[1779579111762,63.69,76628.58,37.6,0.0,0.0,0.00027]
[1779579118811,63.69,76628.09,37.6,0.0,0.0,0.00027]
[1779579123846,63.69,76637.42,37.6,0.0,0.0,0.00026]
[1779579128393,63.69,76641.26,37.6,0.0,0.0,0.00026]
[1779579133917,63.69,76636.49,37.6,0.0,0.0,0.00026]
[1779579140966,63.69,76635.75,37.6,0.0,0.0,0.00026]
[1779579146001,63.69,76636.14,37.6,0.0,0.0,0.00026]
[1779579151036,63.69,76636.54,37.6,0.0,0.0,0.00025]
[1779579156071,63.69,76644.12,37.6,0.0,0.0,0.00025]
[1779579163120,63.69,76644.41,37.6,0.0,0.0,0.00025]
[1779579168155,63.69,76644.55,37.6,0.0,0.0,0.00025]
[1779579173190,63.69,76647.27,37.6,0.0,0.0,0.00025]
[1779579178225,63.69,76651.24,37.6,0.0,0.0,0.00024]
[1779579183275,63.69,76656.75,37.6,0.0,0.0,0.00024]
[1779579188309,63.69,76652.11,37.6,0.0,0.0,0.00024]
[1779579193345,63.69,76651.61,37.6,0.0,0.0,0.00024]
[1779579198382,63.69,76653.84,37.6,0.0,0.0,0.00024]
[1779579203417,63.69,76662.77,37.6,0.0,0.0,0.00023]
[1779579207445,63.69,76670.84,37.6,0.0,0.0,0.00023]
[1779579209459,63.69,76661.21,37.6,0.0,0.0,0.00024]
[1779579214494,63.69,76652.94,37.6,0.0,0.0,0.00024]
[1779579219529,63.69,76639.06,37.6,0.0,0.0,0.00025]
[1779579224564,63.69,76637.68,37.6,0.0,0.0,0.00025]
[1779579229599,63.69,76625.14,37.6,0.0,0.0,0.00026]
[1779579237657,63.69,76621.1,37.6,0.0,0.0,0.00026]
[1779579242692,63.69,76616.52,37.6,0.0,0.0,0.00026]
[1779579246725,63.69,76624.88,37.6,0.0,0.0,0.00026]
[1779579248739,63.69,76618.13,37.6,0.0,0.0,0.00026]
[1779579254130,63.69,76617.39,37.6,0.0,0.0,0.00026]
[1779579254781,63.69,76636.49,37.6,0.0,0.0,0.00025]
[1779579255788,63.69,76647.3,37.6,0.0,0.0,0.00024]
[1779579256880,63.69,76647.3,37.6,0.0,0.0,0.00024]
[1779579257612,63.69,76652.9,37.6,0.0,0.0,0.00024]
[1779579259881,63.69,76645.37,37.6,0.0,0.0,0.00024]
[1779579263891,63.69,76648.48,37.6,0.0,0.0,0.00024]
[1779579269887,63.69,76652.67,37.6,0.0,0.0,0.00024]
[1779579272907,63.69,76652.7,37.6,0.0,0.0,0.00023]
[1779579277943,63.69,76647.02,37.6,0.0,0.0,0.00024]
[1779579282978,63.69,76646.41,37.6,0.0,0.0,0.00024]
[1779579288015,63.69,76639.1,37.6,0.0,0.0,0.00024]
[1779579293050,63.69,76636.98,37.6,0.0,0.0,0.00024]
[1779579298084,63.69,76637.28,37.6,0.0,0.0,0.00024]
[1779579302113,63.69,76629.99,37.6,0.0,0.0,0.00025]
[1779579307148,63.69,76626.31,37.6,0.0,0.0,0.00025]
[1779579310170,63.69,76619.11,37.6,0.0,0.0,0.00026]
[1779579315205,63.69,76618.11,37.6,0.0,0.0,0.00026]
[1779579320240,63.69,76614.08,37.6,0.0,0.0,0.00026]
[1779579325275,63.69,76613.81,37.6,0.0,0.0,0.00026]
[1779579331317,63.69,76610.01,37.6,0.0,0.0,0.00026]
[1779579336352,63.69,76608.26,37.6,0.0,0.0,0.00026]
[1779579341387,63.69,76609.4,37.6,0.0,0.0,0.00026]
[1779579346423,63.69,76609.43,37.6,0.0,0.0,0.00026]
[1779579351458,63.69,76609.54,37.6,0.0,0.0,0.00026]
[1779579357500,63.69,76609.42,37.6,0.0,0.0,0.00026]
[1779579361528,63.69,76596.47,37.6,0.0,0.0,0.00027]
[1779579366563,63.69,76592.68,37.6,0.0,0.0,0.00027]
[1779579371598,63.69,76590.44,37.6,0.0,0.0,0.00027]
[1779579376633,63.69,76593.23,37.6,0.0,0.0,0.00027]
[1779579381668,63.69,76593.67,37.6,0.0,0.0,0.00027]
[1779579384689,63.69,76604.8,37.6,0.0,0.0,0.00026]
[1779579391738,63.69,76607.54,37.6,0.0,0.0,0.00025]
[1779579397780,63.69,76608.22,37.6,0.0,0.0,0.00025]
[1779579402815,63.69,76606.69,37.6,0.0,0.0,0.00025]
[1779579407850,63.69,76606.78,37.6,0.0,0.0,0.00025]
[1779579410681,63.69,76606.96,37.6,0.0,0.0,0.00025]
[1779579410871,63.69,76614.63,37.6,0.0,0.0,0.00025]
[1779579411881,63.69,76624.42,37.6,0.0,0.0,0.00024]
[1779579416919,63.69,76631.23,37.6,0.0,0.0,0.00024]
[1779579421954,63.69,76632.52,37.6,0.0,0.0,0.00024]
[1779579422598,63.69,76632.52,37.6,0.0,0.0,0.00024]
[1779579423964,63.69,76631.32,37.6,0.0,0.0,0.00024]
[1779579429003,63.69,76634.33,37.6,0.0,0.0,0.00023]
[1779579430092,63.69,76634.33,37.6,0.0,0.0,0.00023]
[1779579436053,63.69,76636.67,37.6,0.0,0.0,0.00023]
[1779579441088,63.69,76631.51,37.6,0.0,0.0,0.00024]
[1779579446123,63.69,76633.44,37.6,0.0,0.0,0.00023]
[1779579451159,63.69,76629.7,37.6,0.0,0.0,0.00023]
[1779579456193,63.69,76629.78,37.6,0.0,0.0,0.00023]
[1779579461229,63.69,76628.76,37.6,0.0,0.0,0.00023]
[1779579466265,63.69,76622.49,37.6,0.0,0.0,0.00024]
[1779579472308,63.69,76622.42,37.6,0.0,0.0,0.00024]
[1779579477343,63.69,76626.99,37.6,0.0,0.0,0.00023]
[1779579482378,63.69,76629.13,37.6,0.0,0.0,0.00023]
[1779579487413,63.69,76628.43,37.6,0.0,0.0,0.00023]
[1779579491443,63.69,76636.04,37.6,0.0,0.0,0.00023]
[1779579496482,63.69,76638.46,37.6,0.0,0.0,0.00023]
[1779579501513,63.69,76635.23,37.6,0.0,0.0,0.00023]
[1779579504534,63.69,76626.07,37.6,0.0,0.0,0.00023]
[1779579510576,63.69,76622.58,37.6,0.0,0.0,0.00024]
[1779579511583,63.69,76622.6,37.6,0.0,0.0,0.00023]
[1779579516618,63.69,76622.37,37.6,0.0,0.0,0.00023]
[1779579519642,63.69,76632.11,37.6,0.0,0.0,0.00023]
[1779579524677,63.69,76635.59,37.6,0.0,0.0,0.00022]
[1779579526691,63.69,76644.34,37.6,0.0,0.0,0.00022]
[1779579531728,63.69,76648.44,37.6,0.0,0.0,0.00021]
[1779579536767,63.69,76651.91,37.6,0.0,0.0,0.00021]
[1779579541801,63.69,76643.54,37.6,0.0,0.0,0.00022]
[1779579546836,63.69,76637.87,37.6,0.0,0.0,0.00022]
[1779579551874,63.69,76635.86,37.6,0.0,0.0,0.00022]
[1779579556909,63.69,76632.57,37.6,0.0,0.0,0.00023]
[1779579561944,63.69,76631.15,37.6,0.0,0.0,0.00023]
[1779579563961,63.69,76619.17,37.6,0.0,0.0,0.00023]
[1779579567989,63.69,76611.12,37.6,0.0,0.0,0.00024]
[1779579573529,63.69,76610.67,37.6,0.0,0.0,0.00024]
[1779579573630,63.69,76614.48,37.6,0.0,0.0,0.00023]
[1779579577052,63.69,76623.24,37.6,0.0,0.0,0.00023]
[1779579582086,63.69,76629.84,37.6,0.0,0.0,0.00022]
[1779579587121,63.69,76630.8,37.6,0.0,0.0,0.00022]
[1779579592157,63.69,76630.99,37.6,0.0,0.0,0.00022]
[1779579597192,63.69,76627.94,37.6,0.0,0.0,0.00022]
[1779579602227,63.69,76620.07,37.6,0.0,0.0,0.00023]
[1779579607270,63.69,76620.38,37.6,0.0,0.0,0.00023]
[1779579608275,63.69,76628.11,37.6,0.0,0.0,0.00022]
[1779579609283,63.69,76635.5,37.6,0.0,0.0,0.00022]
[1779579614319,63.69,76639.55,37.6,0.0,0.0,0.00022]
[1779579619358,63.69,76639.08,37.6,0.0,0.0,0.00022]
[1779579624388,63.69,76634.24,37.6,0.0,0.0,0.00022]
[1779579629423,63.69,76632.66,37.6,0.0,0.0,0.00022]
[1779579634459,63.69,76629.76,37.6,0.0,0.0,0.00022]
[1779579639497,63.69,76624.08,37.6,0.0,0.0,0.00022]
[1779579644532,63.69,76619.76,37.6,0.0,0.0,0.00022]
[1779579649567,63.69,76617.36,37.6,0.0,0.0,0.00023]
[1779579653963,63.69,76615.3,37.6,0.0,0.0,0.00023]
[1779579654494,63.69,76615.3,37.6,0.0,0.0,0.00023]
[1779579659637,63.69,76609.4,37.6,0.0,0.0,0.00023]
[1779579663665,63.69,76617.06,37.6,0.0,0.0,0.00023]
[1779579668701,63.69,76619.16,37.6,0.0,0.0,0.00022]
[1779579673735,63.69,76617.44,37.6,0.0,0.0,0.00023]
[1779579679778,63.69,76617.22,37.6,0.0,0.0,0.00023]
[1779579684813,63.69,76617.3,37.6,0.0,0.0,0.00023]
[1779579691862,63.69,76625.53,37.6,0.0,0.0,0.00022]
[1779579692869,63.69,76634.58,37.6,0.0,0.0,0.00021]
[1779579697904,63.69,76636.05,37.6,0.0,0.0,0.00021]
[1779579702939,63.69,76632.72,37.6,0.0,0.0,0.00021]
[1779579705960,63.69,76625.94,37.6,0.0,0.0,0.00021]
[1779579710996,63.69,76621.34,37.6,0.0,0.0,0.00022]
[1779579716031,63.69,76626.18,37.6,0.0,0.0,0.00021]
[1779579721066,63.69,76630.45,37.6,0.0,0.0,0.00021]
[1779579726102,63.69,76633.05,37.6,0.0,0.0,0.00021]
[1779579732144,63.69,76633.07,37.6,0.0,0.0,0.00021]
[1779579737179,63.69,76634.03,37.6,0.0,0.0,0.00021]
[1779579742214,63.69,76634.18,37.6,0.0,0.0,0.00021]
[1779579747249,63.69,76635.06,37.6,0.0,0.0,0.00021]
[1779579752284,63.69,76626.73,37.6,0.0,0.0,0.00021]
[1779579757319,63.69,76620.17,37.6,0.0,0.0,0.00021]
[1779579763362,63.69,76619.13,37.6,0.0,0.0,0.00021]
[1779579768397,63.69,76614.43,37.6,0.0,0.0,0.00022]
[1779579774439,63.69,76613.74,37.6,0.0,0.0,0.00022]
[1779579779475,63.69,76603.98,37.6,0.0,0.0,0.00022]
[1779579780482,63.69,76596.59,37.6,0.0,0.0,0.00023]
[1779579783105,63.69,76595.77,37.6,0.0,0.0,0.00023]
[1779579783614,63.69,76595.77,37.6,0.0,0.0,0.00023]
[1779579783629,63.69,76622.62,37.6,0.0,0.0,0.00021]
[1779579784515,63.69,76637.84,37.6,0.0,0.0,0.0002]
[1779579789549,63.69,76637.28,37.6,0.0,0.0,0.0002]
[1779579791917,63.69,76637.18,37.6,0.0,0.0,0.0002]
[1779579794591,63.69,76648.37,37.6,0.0,0.0,0.0002]
[1779579799629,63.69,76651.4,37.6,0.0,0.0,0.00019]
[1779579804664,63.69,76651.86,37.6,0.0,0.0,0.00019]
[1779579809699,63.69,76649.61,37.6,0.0,0.0,0.0002]
[1779579814734,63.69,76647.88,37.6,0.0,0.0,0.00019]
[1779579819768,63.69,76647.66,37.6,0.0,0.0,0.00019]
[1779579823029,63.69,76649.81,37.6,0.0,0.0,0.00019]
[1779579828832,63.69,76648.95,37.6,0.0,0.0,0.00019]
[1779579833867,63.69,76648.99,37.6,0.0,0.0,0.00019]
[1779579839909,63.69,76646.26,37.6,0.0,0.0,0.00019]
[1779579844944,63.69,76641.93,37.6,0.0,0.0,0.0002]
[1779579849979,63.69,76637.76,37.6,0.0,0.0,0.0002]
[1779579855014,63.69,76633.75,37.6,0.0,0.0,0.0002]
[1779579860049,63.69,76631.66,37.6,0.0,0.0,0.0002]
[1779579865084,63.69,76631.62,37.6,0.0,0.0,0.0002]
[1779579870119,63.69,76630.93,37.6,0.0,0.0,0.0002]
[1779579871126,63.69,76629.44,37.6,0.0,0.0,0.0002]
[1779579873142,63.69,76617.46,37.6,0.0,0.0,0.00021]
[1779579880191,63.69,76615.29,37.6,0.0,0.0,0.00021]
[1779579882685,63.69,76618.59,37.6,0.0,0.0,0.00021]
[1779579889255,63.69,76621.39,37.6,0.0,0.0,0.0002]
[1779579891247,63.69,76621.41,37.6,0.0,0.0,0.0002]
[1779579898317,63.69,76621.38,37.6,0.0,0.0,0.0002]
[1779579904361,63.69,76616.91,37.6,0.0,0.0,0.00021]
[1779579909397,63.69,76617.32,37.6,0.0,0.0,0.00021]
[1779579914432,63.69,76617.34,37.6,0.0,0.0,0.00021]
[1779579916446,63.69,76626.81,37.6,0.0,0.0,0.0002]
[1779579922487,63.69,76627.3,37.6,0.0,0.0,0.0002]
[1779579927523,63.69,76627.39,37.6,0.0,0.0,0.0002]
[1779579931551,63.69,76627.82,37.6,0.0,0.0,0.0002]
[1779579936586,63.69,76628.53,37.6,0.0,0.0,0.00019]
[1779579941621,63.69,76623.63,37.6,0.0,0.0,0.0002]
[1779579945649,63.69,76616.59,37.6,0.0,0.0,0.0002]
[1779579950684,63.69,76619.22,37.6,0.0,0.0,0.0002]
[1779579955719,63.69,76627.92,37.6,0.0,0.0,0.0002]
[1779579960754,63.69,76629.77,37.6,0.0,0.0,0.00019]
[1779579965793,63.69,76630.94,37.6,0.0,0.0,0.00019]
[1779579971835,63.69,76631.11,37.6,0.0,0.0,0.00019]
[1779579973849,63.69,76616.89,37.6,0.0,0.0,0.0002]
[1779579975863,63.69,76606.87,37.6,0.0,0.0,0.00021]
[1779579980898,63.69,76605.41,37.6,0.0,0.0,0.00021]
[1779579985933,63.69,76606.8,37.6,0.0,0.0,0.00021]
[1779579990969,63.69,76601.89,37.6,0.0,0.0,0.00021]
[1779579991967,63.69,76601.89,37.6,0.0,0.0,0.00021]
[1779579992024,63.69,76606.67,37.6,0.0,0.0,0.0002]
[1779579992985,63.69,76633.63,37.6,0.0,0.0,0.00019]
[1779579993992,63.69,76641.26,37.6,0.0,0.0,0.00018]
[1779579994951,63.69,76641.26,37.6,0.0,0.0,0.00018]
[1779580000034,63.69,76639.24,37.6,0.0,0.0,0.00018]
[1779580005069,63.69,76638.82,37.6,0.0,0.0,0.00018]
[1779580010108,63.69,76638.68,37.6,0.0,0.0,0.00018]
[1779580015139,63.69,76638.67,37.6,0.0,0.0,0.00018]
[1779580018161,63.69,76646.48,37.6,0.0,0.0,0.00018]
[1779580024201,63.69,76646.86,37.6,0.0,0.0,0.00018]
[1779580029237,63.69,76647.52,37.6,0.0,0.0,0.00018]
[1779580034273,63.69,76649.37,37.6,0.0,0.0,0.00018]
[1779580037294,63.69,76641.98,37.6,0.0,0.0,0.00018]
[1779580042330,63.69,76639.87,37.6,0.0,0.0,0.00018]
[1779580047368,63.69,76639.64,37.6,0.0,0.0,0.00018]
[1779580051396,63.69,76641.82,37.6,0.0,0.0,0.00018]
[1779580056430,63.69,76642.1,37.6,0.0,0.0,0.00018]
[1779580061466,63.69,76641.87,37.6,0.0,0.0,0.00018]
[1779580067509,63.69,76641.26,37.6,0.0,0.0,0.00018]
[1779580075565,63.69,76639.66,37.6,0.0,0.0,0.00018]
[1779580080600,63.69,76639.28,37.6,0.0,0.0,0.00018]
[1779580085635,63.69,76639.32,37.6,0.0,0.0,0.00018]
[1779580091677,63.69,76639.69,37.6,0.0,0.0,0.00018]
[1779580099736,63.69,76640.52,37.6,0.0,0.0,0.00018]
[1779580104773,63.69,76641.73,37.6,0.0,0.0,0.00018]
[1779580109807,63.69,76641.04,37.6,0.0,0.0,0.00018]
[1779580111821,63.69,76640.37,37.6,0.0,0.0,0.00018]
[1779580116856,63.69,76639.32,37.6,0.0,0.0,0.00018]
[1779580121891,63.69,76640.12,37.6,0.0,0.0,0.00018]
[1779580126926,63.69,76641.86,37.6,0.0,0.0,0.00017]
[1779580131962,63.69,76643.46,37.6,0.0,0.0,0.00017]
[1779580138004,63.69,76644.46,37.6,0.0,0.0,0.00017]
[1779580143042,63.69,76644.26,37.6,0.0,0.0,0.00017]
[1779580148077,63.69,76645.47,37.6,0.0,0.0,0.00017]
[1779580154119,63.69,76646.38,37.6,0.0,0.0,0.00017]
[1779580159154,63.69,76643.29,37.6,0.0,0.0,0.00017]
[1779580164189,63.69,76643.36,37.6,0.0,0.0,0.00017]
[1779580169224,63.69,76641.64,37.6,0.0,0.0,0.00017]
[1779580171238,63.69,76642.11,37.6,0.0,0.0,0.00017]
[1779580176273,63.69,76643.36,37.6,0.0,0.0,0.00017]
[1779580181307,63.69,76643.5,37.6,0.0,0.0,0.00017]
[1779580186343,63.69,76639.13,37.6,0.0,0.0,0.00017]
[1779580200441,63.69,76638.45,37.6,0.0,0.0,0.00017]
[1779580205476,63.69,76632.82,37.6,0.0,0.0,0.00018]
[1779580210512,63.69,76632.92,37.6,0.0,0.0,0.00018]
[1779580215547,63.69,76633.61,37.6,0.0,0.0,0.00017]
[1779580218568,63.69,76624.03,37.6,0.0,0.0,0.00018]
[1779580221589,63.69,76616.25,37.6,0.0,0.0,0.00018]
[1779580224610,63.69,76609.02,37.6,0.0,0.0,0.00019]
[1779580231659,63.69,76606.62,37.6,0.0,0.0,0.00019]
[1779580236694,63.69,76606.12,37.6,0.0,0.0,0.00019]
[1779580239026,63.69,76606.12,37.6,0.0,0.0,0.00019]
[1779580239716,63.69,76623.94,37.6,0.0,0.0,0.00018]
[1779580244751,63.69,76629.35,37.6,0.0,0.0,0.00017]
[1779580248504,63.69,76628.03,37.6,0.0,0.0,0.00017]
[1779580253814,63.69,76624.0,37.6,0.0,0.0,0.00018]
[1779580258849,63.69,76620.06,37.6,0.0,0.0,0.00018]
[1779580263884,63.69,76616.05,37.6,0.0,0.0,0.00018]
[1779580264961,63.69,76616.05,37.6,0.0,0.0,0.00018]
[1779580265506,63.69,76621.84,37.6,0.0,0.0,0.00018]
[1779580270933,63.69,76625.13,37.6,0.0,0.0,0.00018]
[1779580275968,63.69,76626.0,37.6,0.0,0.0,0.00017]
[1779580281005,63.69,76624.31,37.6,0.0,0.0,0.00018]
[1779580286041,63.69,76626.36,37.6,0.0,0.0,0.00017]
[1779580291085,63.69,76631.99,37.6,0.0,0.0,0.00017]
[1779580296119,63.69,76635.21,37.6,0.0,0.0,0.00017]
[1779580301156,63.69,76638.52,37.6,0.0,0.0,0.00016]
[1779580313240,63.69,76641.96,37.6,0.0,0.0,0.00016]
[1779580319283,63.69,76650.14,37.6,0.0,0.0,0.00016]
[1779580320289,63.69,76657.64,37.6,0.0,0.0,0.00015]
[1779580325324,63.69,76659.15,37.6,0.0,0.0,0.00015]
[1779580331366,63.69,76659.72,37.6,0.0,0.0,0.00015]
[1779580337409,63.69,76660.22,37.6,0.0,0.0,0.00015]
[1779580343451,63.69,76666.33,37.6,0.0,0.0,0.00015]
[1779580344458,63.69,76658.17,37.6,0.0,0.0,0.00015]
[1779580349494,63.69,76658.24,37.6,0.0,0.0,0.00015]
[1779580354529,63.69,76656.13,37.6,0.0,0.0,0.00015]
[1779580360570,63.69,76658.5,37.6,0.0,0.0,0.00015]
[1779580365606,63.69,76652.81,37.6,0.0,0.0,0.00015]
[1779580370641,63.69,76652.08,37.6,0.0,0.0,0.00015]
[1779580375676,63.69,76657.5,37.6,0.0,0.0,0.00015]
[1779580380711,63.69,76661.08,37.6,0.0,0.0,0.00015]
[1779580393801,63.69,76662.31,37.6,0.0,0.0,0.00015]
[1779580398837,63.69,76660.8,37.6,0.0,0.0,0.00015]
[1779580404880,63.69,76660.25,37.6,0.0,0.0,0.00015]
[1779580410926,63.69,76657.6,37.6,0.0,0.0,0.00015]
[1779580415957,63.69,76651.11,37.6,0.0,0.0,0.00015]
[1779580420992,63.69,76650.76,37.6,0.0,0.0,0.00015]
[1779580426028,63.69,76650.45,37.6,0.0,0.0,0.00015]
[1779580431063,63.69,76648.48,37.6,0.0,0.0,0.00015]
[1779580439120,63.69,76648.27,37.6,0.0,0.0,0.00015]
[1779580444158,63.69,76644.75,37.6,0.0,0.0,0.00015]
[1779580449193,63.69,76644.01,37.6,0.0,0.0,0.00015]
[1779580456242,63.69,76644.05,37.6,0.0,0.0,0.00015]
[1779580461766,63.69,76644.19,37.6,0.0,0.0,0.00015]
[1779580467320,63.69,76644.05,37.6,0.0,0.0,0.00015]
[1779580471347,63.69,76644.25,37.6,0.0,0.0,0.00015]
[1779580480410,63.69,76644.13,37.6,0.0,0.0,0.00015]
[1779580490480,63.69,76644.76,37.6,0.0,0.0,0.00015]
[1779580495515,63.69,76650.18,37.6,0.0,0.0,0.00015]
[1779580500550,63.69,76656.02,37.6,0.0,0.0,0.00014]
[1779580508605,63.69,76658.08,37.6,0.0,0.0,0.00014]
[1779580513641,63.69,76663.88,37.6,0.0,0.0,0.00014]
[1779580519683,63.69,76664.97,37.6,0.0,0.0,0.00014]
[1779580526731,63.69,76665.12,37.6,0.0,0.0,0.00014]
[1779580530760,63.69,76671.79,37.6,0.0,0.0,0.00014]
[1779580531766,63.69,76671.89,37.6,0.0,0.0,0.00013]
[1779580538816,63.69,76671.74,37.6,0.0,0.0,0.00013]
[1779580544858,63.69,76673.57,37.6,0.0,0.0,0.00013]
[1779580550900,63.69,76674.85,37.6,0.0,0.0,0.00013]
[1779580555940,63.69,76674.93,37.6,0.0,0.0,0.00013]
[1779580560975,63.69,76674.05,37.6,0.0,0.0,0.00013]
[1779580566010,63.69,76686.68,37.6,0.0,0.0,0.00013]
[1779580568031,63.69,76697.52,37.6,0.0,0.0,0.00012]
[1779580573068,63.69,76698.76,37.6,0.0,0.0,0.00012]
[1779580578103,63.69,76697.41,37.6,0.0,0.0,0.00012]
[1779580583138,63.69,76699.99,37.6,0.0,0.0,0.00012]
[1779580588173,63.69,76700.2,37.6,0.0,0.0,0.00012]
[1779580591194,63.69,76700.42,37.6,0.0,0.0,0.00012]
[1779580596229,63.69,76699.81,37.6,0.0,0.0,0.00012]
[1779580601264,63.69,76699.91,37.6,0.0,0.0,0.00012]
[1779580606299,63.69,76700.43,37.6,0.0,0.0,0.00012]
[1779580611334,63.69,76700.55,37.6,0.0,0.0,0.00012]
[1779580620398,63.69,76700.25,37.6,0.0,0.0,0.00012]
[1779580623419,63.69,76692.86,37.6,0.0,0.0,0.00012]
[1779580628454,63.69,76699.59,37.6,0.0,0.0,0.00012]
[1779580633489,63.69,76706.76,37.6,0.0,0.0,0.00012]
[1779580638524,63.69,76707.79,37.6,0.0,0.0,0.00012]
[1779580643559,63.69,76707.92,37.6,0.0,0.0,0.00012]
[1779580648594,63.69,76709.01,37.6,0.0,0.0,0.00012]
[1779580651616,63.69,76707.4,37.6,0.0,0.0,0.00011]
[1779580655620,63.69,76707.26,37.6,0.0,0.0,0.00011]
[1779580655648,63.69,76717.04,37.6,0.0,0.0,0.00011]
[1779580660683,63.69,76710.08,37.6,0.0,0.0,0.00011]
[1779580664680,63.69,76704.44,37.6,0.0,0.0,0.00012]
[1779580669746,63.69,76707.55,37.6,0.0,0.0,0.00011]
[1779580674781,63.69,76708.09,37.6,0.0,0.0,0.00011]
[1779580679816,63.69,76707.93,37.6,0.0,0.0,0.00011]
[1779580684851,63.69,76699.69,37.6,0.0,0.0,0.00012]
[1779580685288,63.69,76699.69,37.6,0.0,0.0,0.00012]
[1779580685858,63.69,76681.6,37.6,0.0,0.0,0.00012]
[1779580686627,63.69,76681.6,37.6,0.0,0.0,0.00012]
[1779580689712,63.69,76675.85,37.6,0.0,0.0,0.00013]
[1779580694922,63.69,76672.59,37.6,0.0,0.0,0.00013]
[1779580699957,63.69,76671.65,37.6,0.0,0.0,0.00013]
[1779580704992,63.69,76670.66,37.6,0.0,0.0,0.00013]
[1779580712043,63.69,76669.83,37.6,0.0,0.0,0.00013]
[1779580718085,63.69,76669.57,37.6,0.0,0.0,0.00013]
[1779580723120,63.69,76670.77,37.6,0.0,0.0,0.00013]
[1779580732184,63.69,76676.18,37.6,0.0,0.0,0.00012]
[1779580737219,63.69,76678.26,37.6,0.0,0.0,0.00012]
[1779580742256,63.69,76677.82,37.6,0.0,0.0,0.00012]
[1779580747291,63.69,76674.59,37.6,0.0,0.0,0.00012]
[1779580752326,63.69,76673.41,37.6,0.0,0.0,0.00012]
[1779580757361,63.69,76671.84,37.6,0.0,0.0,0.00013]
[1779580762396,63.69,76671.47,37.6,0.0,0.0,0.00013]
[1779580767431,63.69,76664.29,37.6,0.0,0.0,0.00013]
[1779580776494,63.69,76664.23,37.6,0.0,0.0,0.00013]
[1779580781529,63.69,76663.39,37.6,0.0,0.0,0.00013]
[1779580783329,63.69,76663.25,37.6,0.0,0.0,0.00013]
[1779580784285,63.69,76663.25,37.6,0.0,0.0,0.00013]
[1779580789585,63.69,76661.95,37.6,0.0,0.0,0.00013]
[1779580794620,63.69,76661.37,37.6,0.0,0.0,0.00013]
[1779580799657,63.69,76661.72,37.6,0.0,0.0,0.00013]
[1779580800665,63.69,76662.7,37.6,0.0,0.0,0.00013]
[1779580804693,63.69,76665.56,37.6,0.0,0.0,0.00012]
[1779580809728,63.69,76668.74,37.6,0.0,0.0,0.00012]
[1779580814763,63.69,76669.95,37.6,0.0,0.0,0.00012]
[1779580819799,63.69,76672.54,37.6,0.0,0.0,0.00012]
[1779580823827,63.69,76680.28,37.6,0.0,0.0,0.00012]
[1779580824834,63.69,76690.41,37.6,0.0,0.0,0.00012]
[1779580829869,63.69,76691.86,37.6,0.0,0.0,0.00011]
[1779580831883,63.69,76693.21,37.6,0.0,0.0,0.00011]
[1779580837925,63.69,76693.77,37.6,0.0,0.0,0.00011]
[1779580842959,63.69,76691.22,37.6,0.0,0.0,0.00011]
[1779580847995,63.69,76691.68,37.6,0.0,0.0,0.00011]
[1779580853036,63.69,76694.31,37.6,0.0,0.0,0.00011]
[1779580858073,63.69,76700.67,37.6,0.0,0.0,0.00011]
[1779580863108,63.69,76697.52,37.6,0.0,0.0,0.00011]
[1779580868144,63.69,76697.51,37.6,0.0,0.0,0.00011]
[1779580873179,63.69,76699.04,37.6,0.0,0.0,0.00011]
[1779580875959,63.69,76699.0,37.6,0.0,0.0,0.00011]
[1779580876385,63.69,76699.86,37.6,0.0,0.0,0.00011]
[1779580878390,63.69,76699.86,37.6,0.0,0.0,0.00011]
[1779580878413,63.69,76663.46,37.6,0.0,0.0,0.00012]
[1779580879221,63.69,76647.22,37.6,0.0,0.0,0.00013]
[1779580880724,63.69,76647.22,37.6,0.0,0.0,0.00013]
[1779580886271,63.69,76648.18,37.6,0.0,0.0,0.00013]
[1779580891306,63.69,76642.5,37.6,0.0,0.0,0.00013]
[1779580896341,63.69,76644.35,37.6,0.0,0.0,0.00013]
[1779580901376,63.69,76641.26,37.6,0.0,0.0,0.00013]
[1779580906411,63.69,76636.89,37.6,0.0,0.0,0.00013]
[1779580909432,63.69,76626.87,37.6,0.0,0.0,0.00013]
[1779580911446,63.69,76633.95,37.6,0.0,0.0,0.00013]
[1779580916484,63.69,76634.77,37.6,0.0,0.0,0.00013]
[1779580921519,63.69,76630.81,37.6,0.0,0.0,0.00013]
[1779580926554,63.69,76628.45,37.6,0.0,0.0,0.00013]
[1779580931589,63.69,76632.16,37.6,0.0,0.0,0.00013]
[1779580936625,63.69,76629.45,37.6,0.0,0.0,0.00013]
[1779580941660,63.69,76623.27,37.6,0.0,0.0,0.00014]
[1779580944681,63.69,76630.48,37.6,0.0,0.0,0.00013]
[1779580949723,63.69,76630.75,37.6,0.0,0.0,0.00013]
[1779580954757,63.69,76619.43,37.6,0.0,0.0,0.00013]
[1779580959792,63.69,76617.65,37.6,0.0,0.0,0.00014]
[1779580963821,63.69,76624.69,37.6,0.0,0.0,0.00013]
[1779580968855,63.69,76623.02,37.6,0.0,0.0,0.00013]
[1779580972884,63.69,76629.36,37.6,0.0,0.0,0.00013]
[1779580978925,63.69,76623.82,37.6,0.0,0.0,0.00013]
[1779580983959,63.69,76629.76,37.6,0.0,0.0,0.00013]
[1779580986981,63.69,76620.01,37.6,0.0,0.0,0.00013]
[1779580992017,63.69,76618.32,37.6,0.0,0.0,0.00013]
[1779580997052,63.69,76607.19,37.6,0.0,0.0,0.00014]
[1779581002087,63.69,76606.24,37.6,0.0,0.0,0.00014]
[1779581007122,63.69,76606.09,37.6,0.0,0.0,0.00014]
[1779581010143,63.69,76613.45,37.6,0.0,0.0,0.00014]
[1779581011150,63.69,76612.22,37.6,0.0,0.0,0.00013]
[1779581016186,63.69,76611.88,37.6,0.0,0.0,0.00013]
[1779581017193,63.69,76618.5,37.6,0.0,0.0,0.00013]
[1779581019207,63.69,76624.95,37.6,0.0,0.0,0.00013]
[1779581024242,63.69,76628.34,37.6,0.0,0.0,0.00013]
[1779581029277,63.69,76630.28,37.6,0.0,0.0,0.00013]
[1779581034321,63.69,76629.22,37.6,0.0,0.0,0.00013]
[1779581039355,63.69,76633.91,37.6,0.0,0.0,0.00013]
[1779581044390,63.69,76631.69,37.6,0.0,0.0,0.00013]
[1779581049425,63.69,76631.95,37.6,0.0,0.0,0.00013]
[1779581054460,63.69,76632.68,37.6,0.0,0.0,0.00013]
[1779581059495,63.69,76635.52,37.6,0.0,0.0,0.00012]
[1779581064530,63.69,76633.73,37.6,0.0,0.0,0.00013]
[1779581069565,63.69,76628.06,37.6,0.0,0.0,0.00013]
[1779581072586,63.69,76627.7,37.6,0.0,0.0,0.00012]
[1779581077621,63.69,76625.86,37.6,0.0,0.0,0.00013]
[1779581082660,63.69,76624.43,37.6,0.0,0.0,0.00013]
[1779581087694,63.69,76624.65,37.6,0.0,0.0,0.00013]
[1779581092730,63.69,76625.34,37.6,0.0,0.0,0.00013]
[1779581097771,63.69,76616.88,37.6,0.0,0.0,0.00013]
[1779581098775,63.69,76609.45,37.6,0.0,0.0,0.00013]
[1779581102803,63.69,76618.87,37.6,0.0,0.0,0.00013]
[1779581107838,63.69,76610.88,37.6,0.0,0.0,0.00013]
[1779581112873,63.69,76608.38,37.6,0.0,0.0,0.00013]
[1779581117908,63.69,76607.13,37.6,0.0,0.0,0.00013]
[1779581122946,63.69,76604.38,37.6,0.0,0.0,0.00013]
[1779581127980,63.69,76603.95,37.6,0.0,0.0,0.00013]
[1779581131002,63.69,76603.48,37.6,0.0,0.0,0.00013]
[1779581136044,63.69,76601.99,37.6,0.0,0.0,0.00013]
[1779581141088,63.69,76594.04,37.6,0.0,0.0,0.00014]
[1779581141463,63.69,76594.04,37.6,0.0,0.0,0.00014]
[1779581147130,63.69,76590.03,37.6,0.0,0.0,0.00014]
[1779581152165,63.69,76589.38,37.6,0.0,0.0,0.00014]
[1779581157200,63.69,76589.96,37.6,0.0,0.0,0.00014]
[1779581162235,63.69,76586.13,37.6,0.0,0.0,0.00014]
[1779581167270,63.69,76579.32,37.6,0.0,0.0,0.00014]
[1779581172306,63.69,76577.68,37.6,0.0,0.0,0.00014]
[1779581178348,63.69,76576.16,37.6,0.0,0.0,0.00014]
[1779581183383,63.69,76577.91,37.6,0.0,0.0,0.00014]
[1779581188418,63.69,76581.64,37.6,0.0,0.0,0.00014]
[1779581191439,63.69,76581.56,37.6,0.0,0.0,0.00014]
[1779581196475,63.69,76581.56,37.6,0.0,0.0,0.00014]
[1779581201509,63.69,76580.76,37.6,0.0,0.0,0.00014]
[1779581203523,63.69,76573.29,37.6,0.0,0.0,0.00014]
[1779581208558,63.69,76572.63,37.6,0.0,0.0,0.00014]
[1779581215607,63.69,76573.72,37.6,0.0,0.0,0.00014]
[1779581221649,63.69,76573.49,37.6,0.0,0.0,0.00014]
[1779581226692,63.69,76575.11,37.6,0.0,0.0,0.00014]
[1779581230724,63.69,76587.25,37.6,0.0,0.0,0.00014]
[1779581233745,63.69,76593.88,37.6,0.0,0.0,0.00013]
[1779581238780,63.69,76594.88,37.6,0.0,0.0,0.00013]
[1779581243815,63.69,76605.5,37.6,0.0,0.0,0.00013]
[1779581248850,63.69,76607.19,37.6,0.0,0.0,0.00013]
[1779581252878,63.69,76607.67,37.6,0.0,0.0,0.00012]
[1779581257913,63.69,76607.34,37.6,0.0,0.0,0.00012]
[1779581262948,63.69,76606.59,37.6,0.0,0.0,0.00012]
[1779581267983,63.69,76604.07,37.6,0.0,0.0,0.00012]
[1779581273020,63.69,76603.96,37.6,0.0,0.0,0.00012]
[1779581278057,63.69,76604.26,37.6,0.0,0.0,0.00012]
[1779581281078,63.69,76594.57,37.6,0.0,0.0,0.00013]
[1779581286114,63.69,76591.06,37.6,0.0,0.0,0.00013]
[1779581291149,63.69,76590.57,37.6,0.0,0.0,0.00013]
[1779581296183,63.69,76587.98,37.6,0.0,0.0,0.00013]
[1779581301219,63.69,76586.63,37.6,0.0,0.0,0.00013]
[1779581307262,63.69,76586.86,37.6,0.0,0.0,0.00013]
[1779581312298,63.69,76587.01,37.6,0.0,0.0,0.00013]
[1779581315320,63.69,76602.08,37.6,0.0,0.0,0.00012]
[1779581320355,63.69,76604.6,37.6,0.0,0.0,0.00012]
[1779581325390,63.69,76600.47,37.6,0.0,0.0,0.00012]
[1779581330425,63.69,76600.33,37.6,0.0,0.0,0.00012]
[1779581335460,63.69,76596.05,37.6,0.0,0.0,0.00013]
[1779581340495,63.69,76595.26,37.6,0.0,0.0,0.00013]
[1779581345530,63.69,76592.12,37.6,0.0,0.0,0.00013]
[1779581350565,63.69,76591.91,37.6,0.0,0.0,0.00013]
[1779581356607,63.69,76589.25,37.6,0.0,0.0,0.00013]
[1779581361642,63.69,76582.58,37.6,0.0,0.0,0.00013]
[1779581366677,63.69,76579.35,37.6,0.0,0.0,0.00013]
[1779581371712,63.69,76579.16,37.6,0.0,0.0,0.00013]
[1779581376749,63.69,76577.84,37.6,0.0,0.0,0.00013]
[1779581381784,63.69,76578.12,37.6,0.0,0.0,0.00013]
[1779581386819,63.69,76577.33,37.6,0.0,0.0,0.00013]
[1779581391857,63.69,76575.75,37.6,0.0,0.0,0.00013]
[1779581396892,63.69,76573.4,37.6,0.0,0.0,0.00013]
[1779581401927,63.69,76570.81,37.6,0.0,0.0,0.00013]
[1779581406962,63.69,76570.68,37.6,0.0,0.0,0.00013]
[1779581412000,63.69,76580.72,37.6,0.0,0.0,0.00013]
[1779581417039,63.69,76583.07,37.6,0.0,0.0,0.00013]
[1779581422075,63.69,76576.64,37.6,0.0,0.0,0.00013]
[1779581428117,63.69,76576.16,37.6,0.0,0.0,0.00013]
[1779581432145,63.69,76574.86,37.6,0.0,0.0,0.00013]
[1779581437180,63.69,76575.06,37.6,0.0,0.0,0.00013]
[1779581442215,63.69,76574.47,37.6,0.0,0.0,0.00013]
[1779581447249,63.69,76574.61,37.6,0.0,0.0,0.00013]
[1779581452285,63.69,76575.25,37.6,0.0,0.0,0.00013]
[1779581457320,63.69,76575.8,37.6,0.0,0.0,0.00013]
[1779581464371,63.69,76573.81,37.6,0.0,0.0,0.00013]
[1779581466386,63.69,76565.93,37.6,0.0,0.0,0.00013]
[1779581471421,63.69,76569.74,37.6,0.0,0.0,0.00013]
[1779581477463,63.69,76570.57,37.6,0.0,0.0,0.00013]
[1779581482498,63.69,76575.32,37.6,0.0,0.0,0.00013]
[1779581486957,63.69,76575.65,37.6,0.0,0.0,0.00013]
[1779581487679,63.69,76575.65,37.6,0.0,0.0,0.00013]
[1779581490554,63.69,76584.79,37.6,0.0,0.0,0.00012]
[1779581491561,63.69,76586.53,37.6,0.0,0.0,0.00012]
[1779581496596,63.69,76587.19,37.6,0.0,0.0,0.00012]
[1779581501631,63.69,76587.56,37.6,0.0,0.0,0.00012]
[1779581506669,63.69,76589.35,37.6,0.0,0.0,0.00012]
[1779581518753,63.69,76590.17,37.6,0.0,0.0,0.00012]
[1779581524795,63.69,76586.5,37.6,0.0,0.0,0.00012]
[1779581529830,63.69,76586.48,37.6,0.0,0.0,0.00012]
[1779581535872,63.69,76586.23,37.6,0.0,0.0,0.00012]
[1779581541918,63.69,76583.38,37.6,0.0,0.0,0.00012]
[1779581546953,63.69,76577.58,37.6,0.0,0.0,0.00012]
[1779581551988,63.69,76576.67,37.6,0.0,0.0,0.00012]
[1779581557023,63.69,76576.38,37.6,0.0,0.0,0.00012]
[1779581562058,63.69,76572.5,37.6,0.0,0.0,0.00012]
[1779581567093,63.69,76574.83,37.6,0.0,0.0,0.00012]
[1779581572129,63.69,76574.17,37.6,0.0,0.0,0.00012]
[1779581577163,63.69,76577.9,37.6,0.0,0.0,0.00012]
[1779581581191,63.69,76585.45,37.6,0.0,0.0,0.00012]
[1779581586225,63.69,76588.93,37.6,0.0,0.0,0.00012]
[1779581592268,63.69,76589.35,37.6,0.0,0.0,0.00012]
[1779581598310,63.69,76592.84,37.6,0.0,0.0,0.00011]
[1779581604352,63.69,76597.28,37.6,0.0,0.0,0.00011]
[1779581609387,63.69,76598.01,37.6,0.0,0.0,0.00011]
[1779581611401,63.69,76598.12,37.6,0.0,0.0,0.00011]
[1779581616436,63.69,76599.32,37.6,0.0,0.0,0.00011]
[1779581621471,63.69,76598.61,37.6,0.0,0.0,0.00011]
[1779581626506,63.69,76599.79,37.6,0.0,0.0,0.00011]
[1779581631541,63.69,76599.46,37.6,0.0,0.0,0.00011]
[1779581636576,63.69,76599.21,37.6,0.0,0.0,0.00011]
[1779581641611,63.69,76600.01,37.6,0.0,0.0,0.00011]
[1779581646647,63.69,76600.27,37.6,0.0,0.0,0.00011]
[1779581651682,63.69,76601.99,37.6,0.0,0.0,0.00011]
[1779581656717,63.69,76604.37,37.6,0.0,0.0,0.00011]
[1779581661752,63.69,76605.57,37.6,0.0,0.0,0.00011]
[1779581666787,63.69,76604.9,37.6,0.0,0.0,0.00011]
[1779581671822,63.69,76605.26,37.6,0.0,0.0,0.0001]
[1779581676858,63.69,76601.31,37.6,0.0,0.0,0.00011]
[1779581681893,63.69,76598.18,37.6,0.0,0.0,0.00011]
[1779581691963,63.69,76597.97,37.6,0.0,0.0,0.00011]
[1779581698005,63.69,76599.22,37.6,0.0,0.0,0.00011]
[1779581703045,63.69,76599.06,37.6,0.0,0.0,0.00011]
[1779581708086,63.69,76600.61,37.6,0.0,0.0,0.00011]
[1779581714127,63.69,76604.83,37.6,0.0,0.0,0.0001]
[1779581717149,63.69,76611.68,37.6,0.0,0.0,0.0001]
[1779581722186,63.69,76611.9,37.6,0.0,0.0,0.0001]
[1779581727221,63.69,76611.89,37.6,0.0,0.0,0.0001]
[1779581731249,63.69,76611.55,37.6,0.0,0.0,0.0001]
[1779581734269,63.69,76635.39,37.6,0.0,0.0,9e-05]
[1779581735277,63.69,76641.58,37.6,0.0,0.0,9e-05]
[1779581740313,63.69,76638.21,37.6,0.0,0.0,9e-05]
[1779581745348,63.69,76638.71,37.6,0.0,0.0,9e-05]
[1779581750383,63.69,76647.94,37.6,0.0,0.0,9e-05]
[1779581754411,63.69,76640.48,37.6,0.0,0.0,9e-05]
[1779581759446,63.69,76642.0,37.6,0.0,0.0,9e-05]
[1779581764481,63.69,76636.9,37.6,0.0,0.0,9e-05]
[1779581769516,63.69,76628.38,37.6,0.0,0.0,9e-05]
[1779581774551,63.69,76623.37,37.6,0.0,0.0,0.0001]
[1779581779586,63.69,76621.64,37.6,0.0,0.0,0.0001]
[1779581784621,63.69,76617.04,37.6,0.0,0.0,0.0001]
[1779581789656,63.69,76615.19,37.6,0.0,0.0,0.0001]
[1779581795698,63.69,76612.69,37.6,0.0,0.0,0.0001]
[1779581800735,63.69,76613.63,37.6,0.0,0.0,0.0001]
[1779581805770,63.69,76608.41,37.6,0.0,0.0,0.0001]
[1779581810805,63.69,76606.36,37.6,0.0,0.0,0.0001]
[1779581815840,63.69,76605.52,37.6,0.0,0.0,0.0001]
[1779581820875,63.69,76604.55,37.6,0.0,0.0,0.0001]
[1779581826917,63.69,76599.47,37.6,0.0,0.0,0.0001]
[1779581831951,63.69,76599.08,37.6,0.0,0.0,0.0001]
[1779581837994,63.69,76598.95,37.6,0.0,0.0,0.0001]
[1779581843031,63.69,76597.38,37.6,0.0,0.0,0.0001]
[1779581848066,63.69,76597.14,37.6,0.0,0.0,0.0001]
[1779581854109,63.69,76596.76,37.6,0.0,0.0,0.0001]
[1779581865189,63.69,76597.0,37.6,0.0,0.0,0.0001]
[1779581867203,63.69,76616.15,37.6,0.0,0.0,9e-05]
[1779581868210,63.69,76623.41,37.6,0.0,0.0,9e-05]
[1779581874253,63.69,76620.33,37.6,0.0,0.0,9e-05]
[1779581882309,63.69,76615.91,37.6,0.0,0.0,9e-05]
[1779581887344,63.69,76614.9,37.6,0.0,0.0,9e-05]
[1779581892379,63.69,76616.73,37.6,0.0,0.0,9e-05]
[1779581899428,63.69,76616.79,37.6,0.0,0.0,9e-05]
[1779581904463,63.69,76614.47,37.6,0.0,0.0,9e-05]
[1779581909498,63.69,76612.73,37.6,0.0,0.0,9e-05]
[1779581914533,63.69,76609.63,37.6,0.0,0.0,9e-05]
[1779581919568,63.69,76608.03,37.6,0.0,0.0,9e-05]
[1779581924603,63.69,76607.36,37.6,0.0,0.0,9e-05]
[1779581931652,63.69,76607.52,37.6,0.0,0.0,9e-05]
[1779581936687,63.69,76606.21,37.6,0.0,0.0,9e-05]
[1779581941723,63.69,76604.59,37.6,0.0,0.0,9e-05]
[1779581946757,63.69,76606.35,37.6,0.0,0.0,9e-05]
[1779581953277,63.69,76606.41,37.6,0.0,0.0,9e-05]
[1779581964882,63.69,76606.13,37.6,0.0,0.0,9e-05]
[1779581969918,63.69,76609.77,37.6,0.0,0.0,9e-05]
[1779581971932,63.69,76611.5,37.6,0.0,0.0,9e-05]
[1779581976967,63.69,76610.24,37.6,0.0,0.0,9e-05]
[1779581982003,63.69,76608.42,37.6,0.0,0.0,9e-05]
[1779581987039,63.69,76606.79,37.6,0.0,0.0,9e-05]
[1779581993080,63.69,76606.42,37.6,0.0,0.0,9e-05]
[1779581998115,63.69,76604.96,37.6,0.0,0.0,9e-05]
[1779582004157,63.69,76607.33,37.6,0.0,0.0,9e-05]
[1779582005164,63.69,76614.94,37.6,0.0,0.0,9e-05]
[1779582010200,63.69,76616.73,37.6,0.0,0.0,9e-05]
[1779582012214,63.69,76633.46,37.6,0.0,0.0,8e-05]
[1779582017249,63.69,76637.51,37.6,0.0,0.0,8e-05]
[1779582022284,63.69,76637.1,37.6,0.0,0.0,8e-05]
[1779582028326,63.69,76639.17,37.6,0.0,0.0,8e-05]
[1779582032354,63.69,76637.78,37.6,0.0,0.0,8e-05]
[1779582037389,63.69,76636.98,37.6,0.0,0.0,8e-05]
[1779582038396,63.69,76630.14,37.6,0.0,0.0,8e-05]
[1779582043431,63.69,76628.33,37.6,0.0,0.0,8e-05]
[1779582048467,63.69,76628.23,37.6,0.0,0.0,8e-05]
[1779582056523,63.69,76628.55,37.6,0.0,0.0,8e-05]
[1779582061558,63.69,76629.37,37.6,0.0,0.0,8e-05]
[1779582066593,63.69,76615.39,37.6,0.0,0.0,9e-05]
[1779582068607,63.69,76608.76,37.6,0.0,0.0,9e-05]
[1779582073642,63.69,76605.87,37.6,0.0,0.0,9e-05]
[1779582083712,63.69,76606.04,37.6,0.0,0.0,9e-05]
[1779582088547,63.69,76605.55,37.6,0.0,0.0,9e-05]
[1779582088757,63.69,76592.12,37.6,0.0,0.0,9e-05]
[1779582089763,63.69,76579.41,37.6,0.0,0.0,0.0001]
[1779582091400,63.69,76577.06,37.6,0.0,0.0,0.0001]
[1779582091777,63.69,76577.37,37.6,0.0,0.0,0.0001]
[1779582096812,63.69,76577.9,37.6,0.0,0.0,0.0001]
[1779582097961,63.69,76577.9,37.6,0.0,0.0,0.0001]
[1779582098465,63.69,76577.97,37.6,0.0,0.0,0.0001]
[1779582103861,63.69,76578.1,37.6,0.0,0.0,0.0001]
[1779582108896,63.69,76577.94,37.6,0.0,0.0,0.0001]
[1779582113932,63.69,76579.42,37.6,0.0,0.0,9e-05]
[1779582124002,63.69,76579.28,37.6,0.0,0.0,9e-05]
[1779582129037,63.69,76579.51,37.6,0.0,0.0,9e-05]
[1779582136088,63.69,76579.49,37.6,0.0,0.0,9e-05]
[1779582145151,63.69,76579.27,37.6,0.0,0.0,9e-05]
[1779582150186,63.69,76579.44,37.6,0.0,0.0,9e-05]
[1779582151193,63.69,76579.5,37.6,0.0,0.0,9e-05]
[1779582153211,63.69,76572.26,37.6,0.0,0.0,9e-05]
[1779582154122,63.69,76572.26,37.6,0.0,0.0,9e-05]
[1779582156232,63.69,76566.19,37.6,0.0,0.0,0.0001]
[1779582162273,63.69,76565.5,37.6,0.0,0.0,0.0001]
[1779582167308,63.69,76563.57,37.6,0.0,0.0,0.0001]
[1779582172343,63.69,76566.58,37.6,0.0,0.0,0.0001]
[1779582177377,63.69,76566.83,37.6,0.0,0.0,0.0001]
[1779582182413,63.69,76566.69,37.6,0.0,0.0,0.0001]
[1779582185434,63.69,76574.63,37.6,0.0,0.0,9e-05]
[1779582190470,63.69,76574.01,37.6,0.0,0.0,9e-05]
[1779582195504,63.69,76574.48,37.6,0.0,0.0,9e-05]
[1779582202554,63.69,76574.08,37.6,0.0,0.0,9e-05]
[1779582207590,63.69,76573.99,37.6,0.0,0.0,9e-05]
[1779582211620,63.69,76574.06,37.6,0.0,0.0,9e-05]
[1779582217660,63.69,76573.85,37.6,0.0,0.0,9e-05]
[1779582222700,63.69,76573.49,37.6,0.0,0.0,9e-05]
[1779582228742,63.69,76573.66,37.6,0.0,0.0,9e-05]
[1779582233776,63.69,76572.51,37.6,0.0,0.0,9e-05]
[1779582239820,63.69,76571.49,37.6,0.0,0.0,9e-05]
[1779582244854,63.69,76568.3,37.6,0.0,0.0,9e-05]
[1779582249889,63.69,76569.39,37.6,0.0,0.0,9e-05]
[1779582254924,63.69,76563.51,37.6,0.0,0.0,9e-05]
[1779582259242,63.69,76562.92,37.6,0.0,0.0,0.0001]
[1779582264994,63.69,76558.8,37.6,0.0,0.0,0.0001]
[1779582270034,63.69,76559.15,37.6,0.0,0.0,0.0001]
[1779582271041,63.69,76558.78,37.6,0.0,0.0,9e-05]
[1779582276078,63.69,76558.56,37.6,0.0,0.0,9e-05]
[1779582281113,63.69,76558.35,37.6,0.0,0.0,9e-05]
[1779582287157,63.69,76558.51,37.6,0.0,0.0,9e-05]
[1779582292200,63.69,76555.87,37.6,0.0,0.0,9e-05]
[1779582296228,63.69,76547.89,37.6,0.0,0.0,0.0001]
[1779582301264,63.69,76560.54,37.6,0.0,0.0,9e-05]
[1779582306298,63.69,76565.3,37.6,0.0,0.0,9e-05]
[1779582312340,63.69,76562.48,37.6,0.0,0.0,9e-05]
[1779582317375,63.69,76558.14,37.6,0.0,0.0,9e-05]
[1779582322414,63.69,76555.44,37.6,0.0,0.0,0.0001]
[1779582327449,63.69,76555.84,37.6,0.0,0.0,9e-05]
[1779582334501,63.69,76554.54,37.6,0.0,0.0,9e-05]
[1779582339533,63.69,76554.82,37.6,0.0,0.0,9e-05]
[1779582345578,63.69,76554.02,37.6,0.0,0.0,9e-05]
[1779582353637,63.69,76555.69,37.6,0.0,0.0,9e-05]
[1779582358672,63.69,76555.69,37.6,0.0,0.0,9e-05]
[1779582361693,63.69,76567.75,37.6,0.0,0.0,9e-05]
[1779582366729,63.69,76572.38,37.6,0.0,0.0,9e-05]
[1779582371763,63.69,76572.66,37.6,0.0,0.0,9e-05]
[1779582376954,63.69,76572.34,37.6,0.0,0.0,9e-05]
[1779582385863,63.69,76572.94,37.6,0.0,0.0,9e-05]
[1779582390898,63.69,76576.48,37.6,0.0,0.0,9e-05]
[1779582391905,63.69,76577.48,37.6,0.0,0.0,8e-05]
[1779582396940,63.69,76577.77,37.6,0.0,0.0,8e-05]
[1779582402982,63.69,76577.73,37.6,0.0,0.0,8e-05]
[1779582411038,63.69,76577.75,37.6,0.0,0.0,8e-05]
[1779582416073,63.69,76577.91,37.6,0.0,0.0,8e-05]
[1779582421108,63.69,76588.11,37.6,0.0,0.0,8e-05]
[1779582423122,63.69,76594.39,37.6,0.0,0.0,8e-05]
[1779582428159,63.69,76599.49,37.6,0.0,0.0,8e-05]
[1779582434201,63.69,76602.57,37.6,0.0,0.0,8e-05]
[1779582442257,63.69,76602.45,37.6,0.0,0.0,8e-05]
[1779582447292,63.69,76603.58,37.6,0.0,0.0,8e-05]
[1779582457361,63.69,76598.17,37.6,0.0,0.0,8e-05]
[1779582458369,63.69,76589.61,37.6,0.0,0.0,8e-05]
[1779582463404,63.69,76590.35,37.6,0.0,0.0,8e-05]
[1779582468439,63.69,76590.38,37.6,0.0,0.0,8e-05]
[1779582473474,63.69,76590.41,37.6,0.0,0.0,8e-05]
[1779582478510,63.69,76590.43,37.6,0.0,0.0,8e-05]
[1779582482537,63.69,76583.59,37.6,0.0,0.0,8e-05]
[1779582487572,63.69,76581.96,37.6,0.0,0.0,8e-05]
[1779582493614,63.69,76582.42,37.6,0.0,0.0,8e-05]
[1779582501670,63.69,76583.47,37.6,0.0,0.0,8e-05]
[1779582506705,63.69,76587.98,37.6,0.0,0.0,8e-05]
[1779582513754,63.69,76591.06,37.6,0.0,0.0,8e-05]
[1779582519080,63.69,76590.67,37.6,0.0,0.0,8e-05]
[1779582524832,63.69,76590.48,37.6,0.0,0.0,8e-05]
[1779582530874,63.69,76589.09,37.6,0.0,0.0,8e-05]
[1779582536916,63.69,76589.56,37.6,0.0,0.0,8e-05]
[1779582542957,63.69,76589.23,37.6,0.0,0.0,8e-05]
[1779582545979,63.69,76597.04,37.6,0.0,0.0,7e-05]
[1779582551014,63.69,76594.88,37.6,0.0,0.0,7e-05]
[1779582559070,63.69,76592.13,37.6,0.0,0.0,8e-05]
[1779582564105,63.69,76594.75,37.6,0.0,0.0,7e-05]
[1779582569140,63.69,76596.24,37.6,0.0,0.0,7e-05]
[1779582571159,63.69,76600.72,37.6,0.0,0.0,7e-05]
[1779582576194,63.69,76603.21,37.6,0.0,0.0,7e-05]
[1779582581230,63.69,76603.26,37.6,0.0,0.0,7e-05]
[1779582588281,63.69,76602.95,37.6,0.0,0.0,7e-05]
[1779582593316,63.69,76602.5,37.6,0.0,0.0,7e-05]
[1779582597333,63.69,76602.5,37.6,0.0,0.0,7e-05]
[1779582598112,63.69,76602.5,37.6,0.0,0.0,7e-05]
[1779582603386,63.69,76600.17,37.6,0.0,0.0,7e-05]
[1779582608420,63.69,76600.41,37.6,0.0,0.0,7e-05]
[1779582613456,63.69,76602.18,37.6,0.0,0.0,7e-05]
[1779582618492,63.69,76603.8,37.6,0.0,0.0,7e-05]
[1779582624534,63.69,76604.13,37.6,0.0,0.0,7e-05]
[1779582627560,63.69,76612.58,37.6,0.0,0.0,7e-05]
[1779582631588,63.69,76614.65,37.6,0.0,0.0,7e-05]
[1779582637631,63.69,76615.36,37.6,0.0,0.0,7e-05]
[1779582647701,63.69,76617.18,37.6,0.0,0.0,7e-05]
[1779582654751,63.69,76616.66,37.6,0.0,0.0,7e-05]
[1779582659787,63.69,76619.75,37.6,0.0,0.0,7e-05]
[1779582661808,63.69,76629.24,37.6,0.0,0.0,6e-05]
[1779582666843,63.69,76631.05,37.6,0.0,0.0,6e-05]
[1779582670873,63.69,76653.14,37.6,0.0,0.0,6e-05]
[1779582671880,63.69,76664.4,37.6,0.0,0.0,6e-05]
[1779582676915,63.69,76667.42,37.6,0.0,0.0,6e-05]
[1779582681950,63.69,76665.75,37.6,0.0,0.0,6e-05]
[1779582686988,63.69,76662.86,37.6,0.0,0.0,6e-05]
[1779582691024,63.69,76669.24,37.6,0.0,0.0,5e-05]
[1779582692028,63.69,76678.63,37.6,0.0,0.0,5e-05]
[1779582696056,63.69,76685.0,37.6,0.0,0.0,5e-05]
[1779582700084,63.69,76693.08,37.6,0.0,0.0,5e-05]
[1779582705119,63.69,76694.15,37.6,0.0,0.0,5e-05]
[1779582708962,63.69,76696.63,37.6,0.0,0.0,5e-05]
[1779582708989,63.69,76696.63,37.6,0.0,0.0,5e-05]
[1779582709132,63.69,76696.63,37.6,0.0,0.0,5e-05]
[1779582714183,63.69,76697.79,37.6,0.0,0.0,5e-05]
[1779582719218,63.69,76700.82,37.6,0.0,0.0,5e-05]
[1779582724253,63.69,76699.81,37.6,0.0,0.0,5e-05]
[1779582728669,63.69,76700.25,37.6,0.0,0.0,5e-05]
[1779582734323,63.69,76699.96,37.6,0.0,0.0,5e-05]
[1779582740365,63.69,76699.8,37.6,0.0,0.0,5e-05]
[1779582745400,63.69,76699.39,37.6,0.0,0.0,5e-05]
[1779582748421,63.69,76671.29,37.6,0.0,0.0,5e-05]
[1779582749428,63.69,76663.39,37.6,0.0,0.0,5e-05]
[1779582751442,63.69,76664.51,37.6,0.0,0.0,5e-05]
[1779582757484,63.69,76664.36,37.6,0.0,0.0,5e-05]
[1779582759498,63.69,76655.32,37.6,0.0,0.0,5e-05]
[1779582764533,63.69,76652.37,37.6,0.0,0.0,6e-05]
[1779582769568,63.69,76647.67,37.6,0.0,0.0,6e-05]
[1779582778631,63.69,76647.36,37.6,0.0,0.0,6e-05]
[1779582782659,63.69,76639.47,37.6,0.0,0.0,6e-05]
[1779582787694,63.69,76636.14,37.6,0.0,0.0,6e-05]
[1779582792729,63.69,76646.67,37.6,0.0,0.0,6e-05]
[1779582797764,63.69,76646.84,37.6,0.0,0.0,6e-05]
[1779582802946,63.69,76647.49,37.6,0.0,0.0,6e-05]
[1779582808847,63.69,76642.26,37.6,0.0,0.0,6e-05]
[1779582813882,63.69,76636.32,37.6,0.0,0.0,6e-05]
[1779582818918,63.69,76635.85,37.6,0.0,0.0,6e-05]
[1779582823953,63.69,76631.29,37.6,0.0,0.0,6e-05]
[1779582828988,63.69,76631.12,37.6,0.0,0.0,6e-05]
[1779582834024,63.69,76632.85,37.6,0.0,0.0,6e-05]
[1779582839059,63.69,76633.05,37.6,0.0,0.0,6e-05]
[1779582844095,63.69,76634.6,37.6,0.0,0.0,6e-05]
[1779582845102,63.69,76643.65,37.6,0.0,0.0,6e-05]
[1779582850137,63.69,76646.78,37.6,0.0,0.0,5e-05]
[1779582855172,63.69,76647.1,37.6,0.0,0.0,5e-05]
[1779582861214,63.69,76646.64,37.6,0.0,0.0,5e-05]
[1779582866249,63.69,76651.77,37.6,0.0,0.0,5e-05]
[1779582872292,63.69,76650.37,37.6,0.0,0.0,5e-05]
[1779582877327,63.69,76646.85,37.6,0.0,0.0,5e-05]
[1779582882362,63.69,76645.75,37.6,0.0,0.0,5e-05]
[1779582887397,63.69,76647.09,37.6,0.0,0.0,5e-05]
[1779582892432,63.69,76646.41,37.6,0.0,0.0,5e-05]
[1779582897467,63.69,76650.23,37.6,0.0,0.0,5e-05]
[1779582902502,63.69,76645.62,37.6,0.0,0.0,5e-05]
[1779582907536,63.69,76644.98,37.6,0.0,0.0,5e-05]
[1779582912572,63.69,76645.35,37.6,0.0,0.0,5e-05]
[1779582917607,63.69,76646.03,37.6,0.0,0.0,5e-05]
[1779582922641,63.69,76652.73,37.6,0.0,0.0,5e-05]
[1779582924656,63.69,76662.1,37.6,0.0,0.0,5e-05]
[1779582929693,63.69,76665.3,37.6,0.0,0.0,5e-05]
[1779582931707,63.69,76665.58,37.6,0.0,0.0,5e-05]
[1779582936742,63.69,76667.67,37.6,0.0,0.0,5e-05]
[1779582941788,63.69,76667.52,37.6,0.0,0.0,5e-05]
[1779582946815,63.69,76664.75,37.6,0.0,0.0,5e-05]
[1779582951850,63.69,76666.59,37.6,0.0,0.0,5e-05]
[1779582956886,63.69,76666.11,37.6,0.0,0.0,5e-05]
[1779582961930,63.69,76668.32,37.6,0.0,0.0,5e-05]
[1779582968976,63.69,76669.28,37.6,0.0,0.0,5e-05]
[1779582974011,63.69,76671.79,37.6,0.0,0.0,5e-05]
[1779582979046,63.69,76672.82,37.6,0.0,0.0,5e-05]
[1779582984082,63.69,76672.63,37.6,0.0,0.0,5e-05]
[1779582988144,63.69,76663.44,37.6,0.0,0.0,5e-05]
[1779582995182,63.69,76656.31,37.6,0.0,0.0,5e-05]
[1779582996189,63.69,76667.55,37.6,0.0,0.0,5e-05]
[1779583001224,63.69,76662.74,37.6,0.0,0.0,5e-05]
[1779583006259,63.69,76662.58,37.6,0.0,0.0,5e-05]
[1779583014315,63.69,76663.16,37.6,0.0,0.0,5e-05]
[1779583019350,63.69,76662.96,37.6,0.0,0.0,5e-05]
[1779583026399,63.69,76665.6,37.6,0.0,0.0,5e-05]
[1779583031435,63.69,76669.34,37.6,0.0,0.0,5e-05]
[1779583033457,63.69,76682.74,37.6,0.0,0.0,4e-05]
[1779583034464,63.69,76694.79,37.6,0.0,0.0,4e-05]
[1779583039499,63.69,76695.47,37.6,0.0,0.0,4e-05]
[1779583044535,63.69,76690.82,37.6,0.0,0.0,4e-05]
[1779583049570,63.69,76690.21,37.6,0.0,0.0,4e-05]
[1779583051584,63.69,76691.75,37.6,0.0,0.0,4e-05]
[1779583056627,63.69,76694.84,37.6,0.0,0.0,4e-05]
[1779583061662,63.69,76690.71,37.6,0.0,0.0,4e-05]
[1779583066697,63.69,76693.26,37.6,0.0,0.0,4e-05]
[1779583071732,63.69,76700.28,37.6,0.0,0.0,4e-05]
[1779583076767,63.69,76702.64,37.6,0.0,0.0,4e-05]
[1779583081802,63.69,76702.67,37.6,0.0,0.0,4e-05]
[1779583087311,63.69,76702.59,37.6,0.0,0.0,4e-05]
[1779583089858,63.69,76695.14,37.6,0.0,0.0,4e-05]
[1779583094893,63.69,76695.26,37.6,0.0,0.0,4e-05]
[1779583099928,63.69,76695.0,37.6,0.0,0.0,4e-05]
[1779583104963,63.69,76695.97,37.6,0.0,0.0,4e-05]
[1779583109998,63.69,76700.28,37.6,0.0,0.0,4e-05]
[1779583112018,63.69,76700.38,37.6,0.0,0.0,4e-05]
[1779583117054,63.69,76701.61,37.6,0.0,0.0,4e-05]
[1779583126117,63.69,76700.87,37.6,0.0,0.0,4e-05]
[1779583131153,63.69,76701.59,37.6,0.0,0.0,4e-05]
[1779583136200,63.69,76705.48,37.6,0.0,0.0,4e-05]
[1779583141235,63.69,76704.88,37.6,0.0,0.0,4e-05]
[1779583146270,63.69,76703.74,37.6,0.0,0.0,4e-05]
[1779583151304,63.69,76705.68,37.6,0.0,0.0,4e-05]
[1779583156340,63.69,76703.5,37.6,0.0,0.0,4e-05]
[1779583161376,63.69,76703.93,37.6,0.0,0.0,4e-05]
[1779583166411,63.69,76703.12,37.6,0.0,0.0,4e-05]
[1779583171446,63.69,76702.02,37.6,0.0,0.0,4e-05]
[1779583175474,63.69,76695.06,37.6,0.0,0.0,4e-05]
[1779583180509,63.69,76695.31,37.6,0.0,0.0,4e-05]
[1779583188565,63.69,76695.17,37.6,0.0,0.0,4e-05]
[1779583198635,63.69,76695.52,37.6,0.0,0.0,4e-05]
[1779583203670,63.69,76696.53,37.6,0.0,0.0,4e-05]
[1779583209712,63.69,76696.38,37.6,0.0,0.0,4e-05]
[1779583211730,63.69,76707.3,37.6,0.0,0.0,4e-05]
[1779583216766,63.69,76710.9,37.6,0.0,0.0,4e-05]
[1779583217773,63.69,76720.03,37.6,0.0,0.0,4e-05]
[1779583218780,63.69,76727.65,37.6,0.0,0.0,3e-05]
[1779583222808,63.69,76734.97,37.6,0.0,0.0,3e-05]
[1779583227843,63.69,76732.57,37.6,0.0,0.0,3e-05]
[1779583231871,63.69,76731.35,37.6,0.0,0.0,3e-05]
[1779583236907,63.69,76728.78,37.6,0.0,0.0,3e-05]
[1779583241942,63.69,76728.75,37.6,0.0,0.0,3e-05]
[1779583249002,63.69,76728.98,37.6,0.0,0.0,3e-05]
[1779583250009,63.69,76720.95,37.6,0.0,0.0,3e-05]
[1779583252019,63.69,76714.15,37.6,0.0,0.0,4e-05]
[1779583257056,63.69,76714.58,37.6,0.0,0.0,4e-05]
[1779583262091,63.69,76718.76,37.6,0.0,0.0,3e-05]
[1779583266467,63.69,76719.13,37.6,0.0,0.0,3e-05]
[1779583272161,63.69,76718.21,37.6,0.0,0.0,3e-05]
[1779583276189,63.69,76707.66,37.6,0.0,0.0,4e-05]
[1779583277196,63.69,76700.96,37.6,0.0,0.0,4e-05]
[1779583278769,63.69,76700.76,37.6,0.0,0.0,4e-05]
[1779583284245,63.69,76701.98,37.6,0.0,0.0,4e-05]
[1779583289280,63.69,76698.01,37.6,0.0,0.0,4e-05]
[1779583291294,63.69,76698.0,37.6,0.0,0.0,4e-05]
[1779583297337,63.69,76697.86,37.6,0.0,0.0,4e-05]
[1779583306400,63.69,76697.58,37.6,0.0,0.0,4e-05]
[1779583311436,63.69,76693.22,37.6,0.0,0.0,4e-05]
[1779583319966,63.69,76692.84,37.6,0.0,0.0,4e-05]
[1779583321026,63.69,76692.84,37.6,0.0,0.0,4e-05]
[1779583322523,63.69,76676.84,37.6,0.0,0.0,4e-05]
[1779583323525,63.69,76670.18,37.6,0.0,0.0,4e-05]
[1779583326546,63.69,76678.86,37.6,0.0,0.0,4e-05]
[1779583331581,63.69,76674.85,37.6,0.0,0.0,4e-05]
[1779583336616,63.69,76674.12,37.6,0.0,0.0,4e-05]
[1779583341651,63.69,76673.8,37.6,0.0,0.0,4e-05]
[1779583350716,63.69,76675.66,37.6,0.0,0.0,4e-05]
[1779583351723,63.69,76675.75,37.6,0.0,0.0,4e-05]
[1779583355751,63.69,76681.95,37.6,0.0,0.0,4e-05]
[1779583361794,63.69,76684.8,37.6,0.0,0.0,4e-05]
[1779583366829,63.69,76685.15,37.6,0.0,0.0,4e-05]
[1779583372871,63.69,76687.17,37.6,0.0,0.0,4e-05]
[1779583377906,63.69,76688.2,37.6,0.0,0.0,4e-05]
[1779583384955,63.69,76686.86,37.6,0.0,0.0,4e-05]
[1779583389990,63.69,76689.74,37.6,0.0,0.0,4e-05]
[1779583395026,63.69,76689.45,37.6,0.0,0.0,4e-05]
[1779583398047,63.69,76697.23,37.6,0.0,0.0,4e-05]
[1779583403082,63.69,76691.19,37.6,0.0,0.0,4e-05]
[1779583408118,63.69,76687.31,37.6,0.0,0.0,4e-05]
[1779583413153,63.69,76679.88,37.6,0.0,0.0,4e-05]
[1779583418188,63.69,76676.4,37.6,0.0,0.0,4e-05]
[1779583424230,63.69,76678.36,37.6,0.0,0.0,4e-05]
[1779583430360,63.69,76679.21,37.6,0.0,0.0,4e-05]
[1779583436314,63.69,76680.51,37.6,0.0,0.0,4e-05]
[1779583440344,63.69,76672.97,37.6,0.0,0.0,4e-05]
[1779583445381,63.69,76671.87,37.6,0.0,0.0,4e-05]
[1779583453437,63.69,76671.04,37.6,0.0,0.0,4e-05]
[1779583460488,63.69,76670.42,37.6,0.0,0.0,4e-05]
[1779583465523,63.69,76669.77,37.6,0.0,0.0,4e-05]
[1779583474586,63.69,76669.81,37.6,0.0,0.0,4e-05]
[1779583479621,63.69,76666.41,37.6,0.0,0.0,4e-05]
[1779583484656,63.69,76666.33,37.6,0.0,0.0,4e-05]
[1779583489691,63.69,76662.65,37.6,0.0,0.0,4e-05]
[1779583494726,63.69,76659.29,37.6,0.0,0.0,4e-05]
[1779583499761,63.69,76658.81,37.6,0.0,0.0,4e-05]
[1779583504796,63.69,76656.57,37.6,0.0,0.0,4e-05]
[1779583506810,63.69,76648.66,37.6,0.0,0.0,4e-05]
[1779583511848,63.69,76646.75,37.6,0.0,0.0,4e-05]
[1779583516881,63.69,76647.64,37.6,0.0,0.0,4e-05]
[1779583521916,63.69,76654.76,37.6,0.0,0.0,4e-05]
[1779583527960,63.69,76659.6,37.6,0.0,0.0,4e-05]
[1779583531985,63.69,76660.29,37.6,0.0,0.0,4e-05]
[1779583534000,63.69,76666.78,37.6,0.0,0.0,4e-05]
[1779583539037,63.69,76666.2,37.6,0.0,0.0,4e-05]
[1779583544073,63.69,76669.68,37.6,0.0,0.0,4e-05]
[1779583546086,63.69,76675.82,37.6,0.0,0.0,4e-05]
[1779583547094,63.69,76682.95,37.6,0.0,0.0,3e-05]
[1779583552129,63.69,76683.21,37.6,0.0,0.0,3e-05]
[1779583557164,63.69,76684.73,37.6,0.0,0.0,3e-05]
[1779583559178,63.69,76700.49,37.6,0.0,0.0,3e-05]
[1779583562200,63.69,76690.92,37.6,0.0,0.0,3e-05]
[1779583567237,63.69,76688.07,37.6,0.0,0.0,3e-05]
[1779583573280,63.69,76686.37,37.6,0.0,0.0,3e-05]
[1779583578314,63.69,76686.37,37.6,0.0,0.0,3e-05]
[1779583583350,63.69,76691.64,37.6,0.0,0.0,3e-05]
[1779583588388,63.69,76687.8,37.6,0.0,0.0,3e-05]
[1779583591409,63.69,76687.66,37.6,0.0,0.0,3e-05]
[1779583594430,63.69,76696.56,37.6,0.0,0.0,3e-05]
[1779583597452,63.69,76703.11,37.6,0.0,0.0,3e-05]
[1779583602487,63.69,76704.33,37.6,0.0,0.0,3e-05]
[1779583608529,63.69,76704.31,37.6,0.0,0.0,3e-05]
[1779583614571,63.69,76704.37,37.6,0.0,0.0,3e-05]
[1779583621622,63.69,76705.27,37.6,0.0,0.0,3e-05]
[1779583625650,63.69,76714.77,37.6,0.0,0.0,3e-05]
[1779583630685,63.69,76715.31,37.6,0.0,0.0,3e-05]
[1779583635724,63.69,76713.91,37.6,0.0,0.0,3e-05]
[1779583640759,63.69,76716.55,37.6,0.0,0.0,3e-05]
[1779583648815,63.69,76719.39,37.6,0.0,0.0,3e-05]
[1779583651836,63.69,76724.04,37.6,0.0,0.0,3e-05]
[1779583656871,63.69,76722.92,37.6,0.0,0.0,3e-05]
[1779583663921,63.69,76719.7,37.6,0.0,0.0,3e-05]
[1779583668957,63.69,76723.05,37.6,0.0,0.0,3e-05]
[1779583671979,63.69,76817.51,37.6,0.0,0.0,2e-05]
[1779583672525,63.69,76817.51,37.6,0.0,0.0,2e-05]
[1779583672874,63.69,76817.51,37.6,0.0,0.0,2e-05]
[1779583672900,63.69,76817.51,37.6,0.0,0.0,2e-05]
[1779583672987,63.69,76827.95,37.6,0.0,0.0,2e-05]
[1779583678034,63.69,76815.83,37.6,0.0,0.0,2e-05]
[1779583680049,63.69,76823.83,37.6,0.0,0.0,2e-05]
[1779583682127,63.69,76807.74,37.6,0.0,0.0,2e-05]
[1779583683090,63.69,76799.0,37.6,0.0,0.0,2e-05]
[1779583688125,63.69,76797.67,37.6,0.0,0.0,2e-05]
[1779583691146,63.69,76803.91,37.6,0.0,0.0,2e-05]
[1779583696183,63.69,76801.55,37.6,0.0,0.0,2e-05]
[1779583699236,63.69,76818.22,37.6,0.0,0.0,2e-05]
[1779583704249,63.69,76821.94,37.6,0.0,0.0,2e-05]
[1779583707270,63.69,76828.57,37.6,0.0,0.0,2e-05]
[1779583711298,63.69,76825.48,37.6,0.0,0.0,2e-05]
[1779583716333,63.69,76829.77,37.6,0.0,0.0,2e-05]
[1779583721368,63.69,76829.55,37.6,0.0,0.0,2e-05]
[1779583725396,63.69,76821.74,37.6,0.0,0.0,2e-05]
[1779583726403,63.69,76815.02,37.6,0.0,0.0,2e-05]
[1779583731438,63.69,76815.18,37.6,0.0,0.0,2e-05]
[1779583732445,63.69,76807.91,37.6,0.0,0.0,2e-05]
[1779583738487,63.69,76805.75,37.6,0.0,0.0,2e-05]
[1779583743523,63.69,76805.83,37.6,0.0,0.0,2e-05]
[1779583745541,63.69,76798.92,37.6,0.0,0.0,2e-05]
[1779583748562,63.69,76792.93,37.6,0.0,0.0,2e-05]
[1779583749569,63.69,76784.22,37.6,0.0,0.0,2e-05]
[1779583754604,63.69,76782.23,37.6,0.0,0.0,2e-05]
[1779583758632,63.69,76788.53,37.6,0.0,0.0,2e-05]
[1779583763667,63.69,76783.09,37.6,0.0,0.0,2e-05]
[1779583768702,63.69,76777.6,37.6,0.0,0.0,2e-05]
[1779583771724,63.69,76777.31,37.6,0.0,0.0,2e-05]
[1779583782800,63.69,76777.29,37.6,0.0,0.0,2e-05]
[1779583787836,63.69,76777.18,37.6,0.0,0.0,2e-05]
[1779583793877,63.69,76777.29,37.6,0.0,0.0,2e-05]
[1779583800926,63.69,76778.01,37.6,0.0,0.0,2e-05]
[1779583802940,63.69,76766.71,37.6,0.0,0.0,2e-05]
[1779583807975,63.69,76761.39,37.6,0.0,0.0,2e-05]
[1779583813010,63.69,76758.81,37.6,0.0,0.0,2e-05]
[1779583816033,63.69,76751.64,37.6,0.0,0.0,2e-05]
[1779583824097,63.69,76747.77,37.6,0.0,0.0,2e-05]
[1779583829132,63.69,76744.61,37.6,0.0,0.0,2e-05]
[1779583831146,63.69,76742.03,37.6,0.0,0.0,2e-05]
[1779583837189,63.69,76741.68,37.6,0.0,0.0,2e-05]
[1779583846261,63.69,76741.03,37.6,0.0,0.0,2e-05]
[1779583847259,63.69,76732.54,37.6,0.0,0.0,2e-05]
[1779583852294,63.69,76728.57,37.6,0.0,0.0,2e-05]
[1779583862366,63.69,76730.9,37.6,0.0,0.0,2e-05]
[1779583864385,63.69,76723.46,37.6,0.0,0.0,3e-05]
[1779583869420,63.69,76722.05,37.6,0.0,0.0,3e-05]
[1779583874455,63.69,76719.53,37.6,0.0,0.0,3e-05]
[1779583879490,63.69,76720.38,37.6,0.0,0.0,3e-05]
[1779583884527,63.69,76715.22,37.6,0.0,0.0,3e-05]
[1779583889562,63.69,76714.49,37.6,0.0,0.0,3e-05]
[1779583891576,63.69,76713.99,37.6,0.0,0.0,3e-05]
[1779583901645,63.69,76713.88,37.6,0.0,0.0,3e-05]
[1779583907688,63.69,76713.9,37.6,0.0,0.0,3e-05]
[1779583912724,63.69,76715.63,37.6,0.0,0.0,3e-05]
[1779583918766,63.69,76714.85,37.6,0.0,0.0,3e-05]
[1779583921836,63.69,76729.94,37.6,0.0,0.0,2e-05]
[1779583922819,63.69,76738.92,37.6,0.0,0.0,2e-05]
[1779583927854,63.69,76742.32,37.6,0.0,0.0,2e-05]
[1779583930959,63.69,76746.54,37.6,0.0,0.0,2e-05]
[1779583931516,63.69,76746.76,37.6,0.0,0.0,2e-05]
[1779583936917,63.69,76740.83,37.6,0.0,0.0,2e-05]
[1779583940945,63.69,76734.85,37.6,0.0,0.0,2e-05]
[1779583945980,63.69,76730.54,37.6,0.0,0.0,2e-05]
[1779583951015,63.69,76730.65,37.6,0.0,0.0,2e-05]
[1779583958065,63.69,76726.32,37.6,0.0,0.0,2e-05]
[1779583964107,63.69,76726.4,37.6,0.0,0.0,2e-05]
[1779583969142,63.69,76726.24,37.6,0.0,0.0,2e-05]
[1779583976191,63.69,76726.26,37.6,0.0,0.0,2e-05]
[1779583981226,63.69,76725.7,37.6,0.0,0.0,2e-05]
[1779583986261,63.69,76722.84,37.6,0.0,0.0,2e-05]
[1779583992303,63.69,76719.76,37.6,0.0,0.0,2e-05]
[1779583997338,63.69,76715.1,37.6,0.0,0.0,2e-05]
[1779584002373,63.69,76713.38,37.6,0.0,0.0,2e-05]
[1779584005394,63.69,76722.24,37.6,0.0,0.0,2e-05]
[1779584008415,63.69,76728.71,37.6,0.0,0.0,2e-05]
[1779584011436,63.69,76729.0,37.6,0.0,0.0,2e-05]
[1779584014457,63.69,76722.47,37.6,0.0,0.0,2e-05]
[1779584026541,63.69,76721.45,37.6,0.0,0.0,2e-05]
[1779584032585,63.69,76721.44,37.6,0.0,0.0,2e-05]
[1779584045676,63.69,76721.66,37.6,0.0,0.0,2e-05]
[1779584050711,63.69,76725.7,37.6,0.0,0.0,2e-05]
[1779584053732,63.69,76733.04,37.6,0.0,0.0,2e-05]
[1779584058767,63.69,76734.37,37.6,0.0,0.0,2e-05]
[1779584063802,63.69,76733.9,37.6,0.0,0.0,2e-05]
[1779584066828,63.69,76727.48,37.6,0.0,0.0,2e-05]
[1779584072871,63.69,76725.53,37.6,0.0,0.0,2e-05]
[1779584077907,63.69,76723.59,37.6,0.0,0.0,2e-05]
[1779584084956,63.69,76723.82,37.6,0.0,0.0,2e-05]
[1779584090999,63.69,76724.28,37.6,0.0,0.0,2e-05]
[1779584094023,63.69,76734.02,37.6,0.0,0.0,2e-05]
[1779584099057,63.69,76730.93,37.6,0.0,0.0,2e-05]
[1779584104093,63.69,76730.83,37.6,0.0,0.0,2e-05]
[1779584109129,63.69,76729.62,37.6,0.0,0.0,2e-05]
[1779584114163,63.69,76725.24,37.6,0.0,0.0,2e-05]
[1779584119198,63.69,76725.74,37.6,0.0,0.0,2e-05]
[1779584124233,63.69,76725.55,37.6,0.0,0.0,2e-05]
[1779584125240,63.69,76731.74,37.6,0.0,0.0,2e-05]
[1779584131282,63.69,76735.76,37.6,0.0,0.0,2e-05]
[1779584135310,63.69,76741.69,37.6,0.0,0.0,2e-05]
[1779584140345,63.69,76741.18,37.6,0.0,0.0,2e-05]
[1779584145381,63.69,76738.32,37.6,0.0,0.0,2e-05]
[1779584150416,63.69,76737.77,37.6,0.0,0.0,2e-05]
[1779584158472,63.69,76738.3,37.6,0.0,0.0,2e-05]
[1779584163507,63.69,76738.15,37.6,0.0,0.0,2e-05]
[1779584168542,63.69,76740.77,37.6,0.0,0.0,2e-05]
[1779584177605,63.69,76740.9,37.6,0.0,0.0,2e-05]
[1779584185661,63.69,76745.27,37.6,0.0,0.0,2e-05]
[1779584193719,63.69,76746.39,37.6,0.0,0.0,2e-05]
[1779584197747,63.69,76753.97,37.6,0.0,0.0,2e-05]
[1779584203789,63.69,76754.4,37.6,0.0,0.0,2e-05]
[1779584209831,63.69,76754.41,37.6,0.0,0.0,2e-05]
[1779584214866,63.69,76754.65,37.6,0.0,0.0,2e-05]
[1779584219901,63.69,76754.58,37.6,0.0,0.0,2e-05]
[1779584223933,63.69,76770.86,37.6,0.0,0.0,2e-05]
[1779584228968,63.69,76765.46,37.6,0.0,0.0,2e-05]
[1779584234003,63.69,76767.42,37.6,0.0,0.0,2e-05]
[1779584239038,63.69,76768.74,37.6,0.0,0.0,2e-05]
[1779584245080,63.69,76768.42,37.6,0.0,0.0,2e-05]
[1779584250115,63.69,76768.09,37.6,0.0,0.0,2e-05]
[1779584252129,63.69,76768.42,37.6,0.0,0.0,2e-05]
[1779584257164,63.69,76769.23,37.6,0.0,0.0,2e-05]
[1779584262200,63.69,76768.89,37.6,0.0,0.0,2e-05]
[1779584267235,63.69,76767.73,37.6,0.0,0.0,2e-05]
[1779584272270,63.69,76767.57,37.6,0.0,0.0,2e-05]
[1779584277306,63.69,76767.2,37.6,0.0,0.0,2e-05]
[1779584282341,63.69,76757.95,37.6,0.0,0.0,2e-05]
[1779584287376,63.69,76754.14,37.6,0.0,0.0,2e-05]
[1779584293418,63.69,76753.94,37.6,0.0,0.0,2e-05]
[1779584296439,63.69,76747.97,37.6,0.0,0.0,2e-05]
[1779584301474,63.69,76746.57,37.6,0.0,0.0,2e-05]
[1779584306508,63.69,76745.86,37.6,0.0,0.0,2e-05]
[1779584311544,63.69,76744.28,37.6,0.0,0.0,2e-05]
[1779584316579,63.69,76746.5,37.6,0.0,0.0,2e-05]
[1779584326649,63.69,76746.5,37.6,0.0,0.0,2e-05]
[1779584331684,63.69,76746.31,37.6,0.0,0.0,2e-05]
[1779584336719,63.69,76745.46,37.6,0.0,0.0,2e-05]
[1779584341768,63.69,76744.4,37.6,0.0,0.0,2e-05]
[1779584346801,63.69,76742.48,37.6,0.0,0.0,2e-05]
[1779584351836,63.69,76742.24,37.6,0.0,0.0,2e-05]
[1779584354856,63.69,76750.32,37.6,0.0,0.0,2e-05]
[1779584359892,63.69,76751.73,37.6,0.0,0.0,2e-05]
[1779584364927,63.69,76747.82,37.6,0.0,0.0,2e-05]
[1779584369965,63.69,76748.22,37.6,0.0,0.0,2e-05]
[1779584371979,63.69,76748.26,37.6,0.0,0.0,2e-05]
[1779584384065,63.69,76748.27,37.6,0.0,0.0,2e-05]
[1779584389100,63.69,76745.37,37.6,0.0,0.0,2e-05]
[1779584395142,63.69,76748.83,37.6,0.0,0.0,2e-05]
[1779584400179,63.69,76751.57,37.6,0.0,0.0,2e-05]
[1779584407227,63.69,76744.67,37.6,0.0,0.0,2e-05]
[1779584411270,63.69,76742.77,37.6,0.0,0.0,2e-05]
[1779584412751,63.69,76742.67,37.6,0.0,0.0,2e-05]
[1779584416294,63.69,76751.83,37.6,0.0,0.0,2e-05]
[1779584424350,63.69,76752.58,37.6,0.0,0.0,2e-05]
[1779584429387,63.69,76752.29,37.6,0.0,0.0,2e-05]
[1779584431401,63.69,76753.14,37.6,0.0,0.0,2e-05]
[1779584436436,63.69,76753.21,37.6,0.0,0.0,2e-05]
[1779584442479,63.69,76753.17,37.6,0.0,0.0,2e-05]
[1779584447514,63.69,76753.94,37.6,0.0,0.0,2e-05]
[1779584452548,63.69,76753.89,37.6,0.0,0.0,2e-05]
[1779584454562,63.69,76761.11,37.6,0.0,0.0,2e-05]
[1779584457601,63.69,76777.33,37.6,0.0,0.0,2e-05]
[1779584462636,63.69,76778.33,37.6,0.0,0.0,2e-05]
[1779584467671,63.69,76785.27,37.6,0.0,0.0,1e-05]
[1779584473713,63.69,76785.81,37.6,0.0,0.0,1e-05]
[1779584478748,63.69,76789.97,37.6,0.0,0.0,1e-05]
[1779584486805,63.69,76788.58,37.6,0.0,0.0,1e-05]
[1779584489071,63.69,76788.29,37.6,0.0,0.0,1e-05]
[1779584491840,63.69,76789.66,37.6,0.0,0.0,1e-05]
[1779584497881,63.69,76789.35,37.6,0.0,0.0,1e-05]
[1779584502917,63.69,76790.19,37.6,0.0,0.0,1e-05]
[1779584506946,63.69,76796.87,37.6,0.0,0.0,1e-05]
[1779584508960,63.69,76789.43,37.6,0.0,0.0,1e-05]
[1779584513995,63.69,76784.54,37.6,0.0,0.0,1e-05]
[1779584517018,63.69,76774.58,37.6,0.0,0.0,1e-05]
[1779584518025,63.69,76767.59,37.6,0.0,0.0,2e-05]
[1779584523061,63.69,76765.66,37.6,0.0,0.0,2e-05]
[1779584526082,63.69,76757.52,37.6,0.0,0.0,2e-05]
[1779584531118,63.69,76756.86,37.6,0.0,0.0,2e-05]
[1779584537160,63.69,76754.34,37.6,0.0,0.0,2e-05]
[1779584541958,63.69,76754.97,37.6,0.0,0.0,2e-05]
[1779584542851,63.69,76755.16,37.6,0.0,0.0,2e-05]
[1779584548238,63.69,76757.53,37.6,0.0,0.0,2e-05]
[1779584551259,63.69,76756.31,37.6,0.0,0.0,2e-05]
[1779584558308,63.69,76753.54,37.6,0.0,0.0,2e-05]
[1779584563343,63.69,76748.98,37.6,0.0,0.0,2e-05]
[1779584568380,63.69,76754.77,37.6,0.0,0.0,2e-05]
[1779584573414,63.69,76755.77,37.6,0.0,0.0,2e-05]
[1779584578450,63.69,76756.93,37.6,0.0,0.0,2e-05]
[1779584583485,63.69,76755.59,37.6,0.0,0.0,2e-05]
[1779584584492,63.69,76761.79,37.6,0.0,0.0,2e-05]
[1779584589527,63.69,76765.61,37.6,0.0,0.0,1e-05]
[1779584595569,63.69,76766.39,37.6,0.0,0.0,1e-05]
[1779584600607,63.69,76767.61,37.6,0.0,0.0,1e-05]
[1779584606648,63.69,76767.76,37.6,0.0,0.0,1e-05]
[1779584611683,63.69,76759.14,37.6,0.0,0.0,1e-05]
[1779584616719,63.69,76753.06,37.6,0.0,0.0,2e-05]
[1779584621754,63.69,76755.54,37.6,0.0,0.0,1e-05]
[1779584626789,63.69,76759.23,37.6,0.0,0.0,1e-05]
[1779584631824,63.69,76760.1,37.6,0.0,0.0,1e-05]
[1779584637865,63.69,76762.93,37.6,0.0,0.0,1e-05]
[1779584644915,63.69,76762.7,37.6,0.0,0.0,1e-05]
[1779584650957,63.69,76762.07,37.6,0.0,0.0,1e-05]
[1779584655992,63.69,76764.12,37.6,0.0,0.0,1e-05]
[1779584661028,63.69,76764.64,37.6,0.0,0.0,1e-05]
[1779584666062,63.69,76764.56,37.6,0.0,0.0,1e-05]
[1779584671104,63.69,76765.66,37.6,0.0,0.0,1e-05]
[1779584676140,63.69,76767.65,37.6,0.0,0.0,1e-05]
[1779584681175,63.69,76767.61,37.6,0.0,0.0,1e-05]
[1779584686209,63.69,76767.57,37.6,0.0,0.0,1e-05]
[1779584692252,63.69,76766.18,37.6,0.0,0.0,1e-05]
[1779584694266,63.69,76758.77,37.6,0.0,0.0,1e-05]
[1779584700308,63.69,76757.69,37.6,0.0,0.0,1e-05]
[1779584705343,63.69,76752.28,37.6,0.0,0.0,1e-05]
[1779584710379,63.69,76748.58,37.6,0.0,0.0,1e-05]
[1779584713400,63.69,76742.33,37.6,0.0,0.0,2e-05]
[1779584719442,63.69,76741.01,37.6,0.0,0.0,2e-05]
[1779584724477,63.69,76739.39,37.6,0.0,0.0,2e-05]
[1779584729512,63.69,76739.54,37.6,0.0,0.0,2e-05]
[1779584731526,63.69,76739.37,37.6,0.0,0.0,1e-05]
[1779584738575,63.69,76738.57,37.6,0.0,0.0,1e-05]
[1779584740598,63.69,76730.72,37.6,0.0,0.0,2e-05]
[1779584741603,63.69,76724.27,37.6,0.0,0.0,2e-05]
[1779584749658,63.69,76723.7,37.6,0.0,0.0,2e-05]
[1779584755711,63.69,76713.82,37.6,0.0,0.0,2e-05]
[1779584756717,63.69,76694.84,37.6,0.0,0.0,2e-05]
[1779584760745,63.69,76686.43,37.6,0.0,0.0,2e-05]
[1779584765779,63.69,76683.86,37.6,0.0,0.0,2e-05]
[1779584771822,63.69,76683.83,37.6,0.0,0.0,2e-05]
[1779584776857,63.69,76684.17,37.6,0.0,0.0,2e-05]
[1779584781892,63.69,76679.39,37.6,0.0,0.0,2e-05]
[1779584786927,63.69,76686.55,37.6,0.0,0.0,2e-05]
[1779584788941,63.69,76680.02,37.6,0.0,0.0,2e-05]
[1779584791962,63.69,76683.07,37.6,0.0,0.0,2e-05]
[1779584796996,63.69,76679.27,37.6,0.0,0.0,2e-05]
[1779584801028,63.69,76672.23,37.6,0.0,0.0,2e-05]
[1779584806063,63.69,76666.75,37.6,0.0,0.0,2e-05]
[1779584811098,63.69,76665.9,37.6,0.0,0.0,2e-05]
[1779584816133,63.69,76667.53,37.6,0.0,0.0,2e-05]
[1779584821173,63.69,76675.8,37.6,0.0,0.0,2e-05]
[1779584822180,63.69,76681.72,37.6,0.0,0.0,2e-05]
[1779584827215,63.69,76682.93,37.6,0.0,0.0,2e-05]
[1779584832250,63.69,76686.76,37.6,0.0,0.0,2e-05]
[1779584837285,63.69,76686.58,37.6,0.0,0.0,2e-05]
[1779584842320,63.69,76686.32,37.6,0.0,0.0,2e-05]
[1779584847356,63.69,76683.1,37.6,0.0,0.0,2e-05]
[1779584851384,63.69,76683.16,37.6,0.0,0.0,2e-05]
[1779584858433,63.69,76681.32,37.6,0.0,0.0,2e-05]
[1779584863468,63.69,76684.01,37.6,0.0,0.0,2e-05]
[1779584869510,63.69,76682.48,37.6,0.0,0.0,2e-05]
[1779584873538,63.69,76691.65,37.6,0.0,0.0,2e-05]
[1779584878573,63.69,76692.53,37.6,0.0,0.0,2e-05]
[1779584881594,63.69,76698.46,37.6,0.0,0.0,2e-05]
[1779584892671,63.69,76698.2,37.6,0.0,0.0,2e-05]
[1779584897706,63.69,76697.77,37.6,0.0,0.0,2e-05]
[1779584903749,63.69,76698.91,37.6,0.0,0.0,2e-05]
[1779584907777,63.69,76689.45,37.6,0.0,0.0,2e-05]
[1779584911805,63.69,76688.05,37.6,0.0,0.0,2e-05]
[1779584923889,63.69,76688.71,37.6,0.0,0.0,2e-05]
[1779584924896,63.69,76697.28,37.6,0.0,0.0,2e-05]
[1779584925903,63.69,76703.9,37.6,0.0,0.0,2e-05]
[1779584930938,63.69,76702.32,37.6,0.0,0.0,2e-05]
[1779584936980,63.69,76703.02,37.6,0.0,0.0,2e-05]
[1779584943022,63.69,76701.66,37.6,0.0,0.0,2e-05]
[1779584948058,63.69,76701.04,37.6,0.0,0.0,2e-05]
[1779584953093,63.69,76700.52,37.6,0.0,0.0,2e-05]
[1779584958128,63.69,76699.59,37.6,0.0,0.0,2e-05]
[1779584964169,63.69,76699.31,37.6,0.0,0.0,2e-05]
[1779584969205,63.69,76696.99,37.6,0.0,0.0,2e-05]
[1779584971219,63.69,76700.07,37.6,0.0,0.0,2e-05]
[1779584976254,63.69,76700.38,37.6,0.0,0.0,2e-05]
[1779584981289,63.69,76699.06,37.6,0.0,0.0,2e-05]
[1779584986324,63.69,76699.45,37.6,0.0,0.0,2e-05]
[1779584991359,63.69,76699.5,37.6,0.0,0.0,2e-05]
[1779584996394,63.69,76699.23,37.6,0.0,0.0,2e-05]
[1779585001429,63.69,76696.2,37.6,0.0,0.0,2e-05]
[1779585006465,63.69,76695.07,37.6,0.0,0.0,2e-05]
[1779585011500,63.69,76697.18,37.6,0.0,0.0,2e-05]
[1779585019556,63.69,76696.46,37.6,0.0,0.0,2e-05]
[1779585025603,63.69,76696.04,37.6,0.0,0.0,2e-05]
[1779585036680,63.69,76696.24,37.6,0.0,0.0,1e-05]
[1779585041715,63.69,76696.64,37.6,0.0,0.0,1e-05]
[1779585046750,63.69,76688.85,37.6,0.0,0.0,2e-05]
[1779585051785,63.69,76686.4,37.6,0.0,0.0,2e-05]
[1779585056820,63.69,76685.35,37.6,0.0,0.0,2e-05]
[1779585058833,63.69,76691.95,37.6,0.0,0.0,2e-05]
[1779585063870,63.69,76687.4,37.6,0.0,0.0,2e-05]
[1779585070918,63.69,76685.93,37.6,0.0,0.0,2e-05]
[1779585075952,63.69,76692.64,37.6,0.0,0.0,1e-05]
[1779585083002,63.69,76696.16,37.6,0.0,0.0,1e-05]
[1779585084019,63.69,76702.27,37.6,0.0,0.0,1e-05]
[1779585089053,63.69,76703.79,37.6,0.0,0.0,1e-05]
[1779585091067,63.69,76703.79,37.6,0.0,0.0,1e-05]
[1779585097110,63.69,76703.05,37.6,0.0,0.0,1e-05]
[1779585110202,63.69,76702.82,37.6,0.0,0.0,1e-05]
[1779585115237,63.69,76703.86,37.6,0.0,0.0,1e-05]
[1779585122286,63.69,76703.67,37.6,0.0,0.0,1e-05]
[1779585126316,63.69,76715.97,37.6,0.0,0.0,1e-05]
[1779585127321,63.69,76729.37,37.6,0.0,0.0,1e-05]
[1779585132356,63.69,76731.36,37.6,0.0,0.0,1e-05]
[1779585136384,63.69,76737.17,37.6,0.0,0.0,1e-05]
[1779585141419,63.69,76741.02,37.6,0.0,0.0,1e-05]
[1779585147461,63.69,76732.31,37.6,0.0,0.0,1e-05]
[1779585151489,63.69,76731.9,37.6,0.0,0.0,1e-05]
[1779585152968,63.69,76734.82,37.6,0.0,0.0,1e-05]
[1779585153871,63.69,76735.12,37.6,0.0,0.0,1e-05]
[1779585159545,63.69,76731.19,37.6,0.0,0.0,1e-05]
[1779585164579,63.69,76732.33,37.6,0.0,0.0,1e-05]
[1779585170622,63.69,76732.45,37.6,0.0,0.0,1e-05]
[1779585175657,63.69,76722.59,37.6,0.0,0.0,1e-05]
[1779585176664,63.69,76710.19,37.6,0.0,0.0,1e-05]
[1779585180692,63.69,76703.84,37.6,0.0,0.0,1e-05]
[1779585185731,63.69,76702.52,37.6,0.0,0.0,1e-05]
[1779585190766,63.69,76702.45,37.6,0.0,0.0,1e-05]
[1779585196808,63.69,76702.77,37.6,0.0,0.0,1e-05]
[1779585202850,63.69,76701.07,37.6,0.0,0.0,1e-05]
[1779585207885,63.69,76701.09,37.6,0.0,0.0,1e-05]
[1779585211913,63.69,76700.94,37.6,0.0,0.0,1e-05]
[1779585216948,63.69,76703.84,37.6,0.0,0.0,1e-05]
[1779585221982,63.69,76704.32,37.6,0.0,0.0,1e-05]
[1779585231047,63.69,76704.33,37.6,0.0,0.0,1e-05]
[1779585236083,63.69,76704.43,37.6,0.0,0.0,1e-05]
[1779585242125,63.69,76703.63,37.6,0.0,0.0,1e-05]
[1779585247159,63.69,76704.16,37.6,0.0,0.0,1e-05]
[1779585252195,63.69,76703.49,37.6,0.0,0.0,1e-05]
[1779585259244,63.69,76703.37,37.6,0.0,0.0,1e-05]
[1779585264279,63.69,76702.6,37.6,0.0,0.0,1e-05]
[1779585269314,63.69,76704.18,37.6,0.0,0.0,1e-05]
[1779585271328,63.69,76704.26,37.6,0.0,0.0,1e-05]
[1779585276363,63.69,76704.28,37.6,0.0,0.0,1e-05]
[1779585282405,63.69,76704.3,37.6,0.0,0.0,1e-05]
[1779585292477,63.69,76704.17,37.6,0.0,0.0,1e-05]
[1779585297512,63.69,76703.23,37.6,0.0,0.0,1e-05]
[1779585302547,63.69,76705.14,37.6,0.0,0.0,1e-05]
[1779585307582,63.69,76704.54,37.6,0.0,0.0,1e-05]
[1779585312618,63.69,76704.75,37.6,0.0,0.0,1e-05]
[1779585317653,63.69,76705.36,37.6,0.0,0.0,1e-05]
[1779585318332,63.69,76705.36,37.6,0.0,0.0,1e-05]
[1779585324702,63.69,76705.39,37.6,0.0,0.0,1e-05]
[1779585330744,63.69,76705.56,37.6,0.0,0.0,1e-05]
[1779585334772,63.69,76705.63,37.6,0.0,0.0,1e-05]
[1779585339807,63.69,76709.26,37.6,0.0,0.0,1e-05]
[1779585341821,63.69,76701.22,37.6,0.0,0.0,1e-05]
[1779585346855,63.69,76701.28,37.6,0.0,0.0,1e-05]
[1779585352898,63.69,76701.24,37.6,0.0,0.0,1e-05]
[1779585358940,63.69,76701.65,37.6,0.0,0.0,1e-05]
[1779585364370,63.69,76701.58,37.6,0.0,0.0,1e-05]
[1779585370017,63.69,76701.58,37.6,0.0,0.0,1e-05]
[1779585375053,63.69,76701.67,37.6,0.0,0.0,1e-05]
[1779585385123,63.69,76701.67,37.6,0.0,0.0,1e-05]
[1779585393179,63.69,76702.79,37.6,0.0,0.0,1e-05]
[1779585398214,63.69,76704.52,37.6,0.0,0.0,1e-05]
[1779585403250,63.69,76705.25,37.6,0.0,0.0,1e-05]
[1779585408284,63.69,76710.63,37.6,0.0,0.0,1e-05]
[1779585413319,63.69,76710.13,37.6,0.0,0.0,1e-05]
[1779585418354,63.69,76710.78,37.6,0.0,0.0,1e-05]
[1779585424396,63.69,76710.71,37.6,0.0,0.0,1e-05]
[1779585430439,63.69,76713.78,37.6,0.0,0.0,1e-05]
[1779585433460,63.69,76706.73,37.6,0.0,0.0,1e-05]
[1779585439502,63.69,76707.71,37.6,0.0,0.0,1e-05]
[1779585444537,63.69,76708.88,37.6,0.0,0.0,1e-05]
[1779585449576,63.69,76704.67,37.6,0.0,0.0,1e-05]
[1779585451589,63.69,76703.7,37.6,0.0,0.0,1e-05]
[1779585456625,63.69,76701.42,37.6,0.0,0.0,1e-05]
[1779585463673,63.69,76701.56,37.6,0.0,0.0,1e-05]
[1779585469718,63.69,76701.57,37.6,0.0,0.0,1e-05]
[1779585474753,63.69,76698.82,37.6,0.0,0.0,1e-05]
[1779585482808,63.69,76698.75,37.6,0.0,0.0,1e-05]
[1779585487843,63.69,76698.75,37.6,0.0,0.0,1e-05]
[1779585492879,63.69,76698.82,37.6,0.0,0.0,1e-05]
[1779585503956,63.69,76699.09,37.6,0.0,0.0,1e-05]
[1779585508991,63.69,76699.64,37.6,0.0,0.0,1e-05]
[1779585512014,63.69,76699.8,37.6,0.0,0.0,1e-05]
[1779585517049,63.69,76699.63,37.6,0.0,0.0,1e-05]
[1779585522088,63.69,76699.66,37.6,0.0,0.0,1e-05]
[1779585528130,63.69,76699.38,37.6,0.0,0.0,1e-05]
[1779585533165,63.69,76698.82,37.6,0.0,0.0,1e-05]
[1779585540215,63.69,76699.29,37.6,0.0,0.0,1e-05]
[1779585545250,63.69,76696.97,37.6,0.0,0.0,1e-05]
[1779585550285,63.69,76699.24,37.6,0.0,0.0,1e-05]
[1779585556327,63.69,76699.41,37.6,0.0,0.0,1e-05]
[1779585561362,63.69,76701.19,37.6,0.0,0.0,1e-05]
[1779585566397,63.69,76700.91,37.6,0.0,0.0,1e-05]
[1779585571433,63.69,76701.05,37.6,0.0,0.0,1e-05]
[1779585576467,63.69,76703.98,37.6,0.0,0.0,1e-05]
[1779585581502,63.69,76704.87,37.6,0.0,0.0,1e-05]
[1779585586537,63.69,76705.16,37.6,0.0,0.0,1e-05]
[1779585591573,63.69,76705.39,37.6,0.0,0.0,1e-05]
[1779585599629,63.69,76706.42,37.6,0.0,0.0,1e-05]
[1779585604664,63.69,76709.16,37.6,0.0,0.0,1e-05]
[1779585609701,63.69,76710.99,37.6,0.0,0.0,1e-05]
[1779585610722,63.69,76719.66,37.6,0.0,0.0,1e-05]
[1779585611727,63.69,76736.86,37.6,0.0,0.0,1e-05]
[1779585612734,63.69,76742.74,37.6,0.0,0.0,1e-05]
[1779585617769,63.69,76745.39,37.6,0.0,0.0,1e-05]
[1779585621797,63.69,76751.25,37.6,0.0,0.0,1e-05]
[1779585626832,63.69,76753.07,37.6,0.0,0.0,1e-05]
[1779585631867,63.69,76753.6,37.6,0.0,0.0,1e-05]
[1779585636902,63.69,76753.89,37.6,0.0,0.0,1e-05]
[1779585641937,63.69,76754.94,37.6,0.0,0.0,1e-05]
[1779585643951,63.69,76748.97,37.6,0.0,0.0,1e-05]
[1779585645979,63.69,76754.8,37.6,0.0,0.0,1e-05]
[1779585649000,63.69,76746.22,37.6,0.0,0.0,1e-05]
[1779585652023,63.69,76734.75,37.6,0.0,0.0,1e-05]
[1779585654037,63.69,76743.9,37.6,0.0,0.0,1e-05]
[1779585656051,63.69,76750.39,37.6,0.0,0.0,1e-05]
[1779585659072,63.69,76743.51,37.6,0.0,0.0,1e-05]
[1779585665114,63.69,76738.22,37.6,0.0,0.0,1e-05]
[1779585671157,63.69,76740.73,37.6,0.0,0.0,1e-05]
[1779585673171,63.69,76747.59,37.6,0.0,0.0,1e-05]
[1779585679213,63.69,76750.73,37.6,0.0,0.0,1e-05]
[1779585684248,63.69,76748.25,37.6,0.0,0.0,1e-05]
[1779585689283,63.69,76750.42,37.6,0.0,0.0,1e-05]
[1779585691297,63.69,76750.51,37.6,0.0,0.0,1e-05]
[1779585696334,63.69,76751.65,37.6,0.0,0.0,1e-05]
[1779585697341,63.69,76759.47,37.6,0.0,0.0,1e-05]
[1779585702376,63.69,76762.8,37.6,0.0,0.0,1e-05]
[1779585707411,63.69,76767.67,37.6,0.0,0.0,1e-05]
[1779585712446,63.69,76763.66,37.6,0.0,0.0,1e-05]
[1779585717481,63.69,76770.81,37.6,0.0,0.0,1e-05]
[1779585722518,63.69,76772.61,37.6,0.0,0.0,1e-05]
[1779585727551,63.69,76767.09,37.6,0.0,0.0,1e-05]
[1779585732586,63.69,76766.48,37.6,0.0,0.0,1e-05]
[1779585737622,63.69,76766.01,37.6,0.0,0.0,1e-05]
[1779585743665,63.69,76766.22,37.6,0.0,0.0,1e-05]
[1779585748699,63.69,76766.83,37.6,0.0,0.0,1e-05]
[1779585753734,63.69,76767.4,37.6,0.0,0.0,1e-05]
[1779585757762,63.69,76778.26,37.6,0.0,0.0,1e-05]
[1779585759799,63.69,76786.48,37.6,0.0,0.0,1e-05]
[1779585763957,63.69,76791.31,37.6,0.0,0.0,1e-05]
[1779585764823,63.69,76791.21,37.6,0.0,0.0,1e-05]
[1779585770861,63.69,76796.78,37.6,0.0,0.0,1e-05]
[1779585772875,63.69,76802.58,37.6,0.0,0.0,1e-05]
[1779585775904,63.69,76814.64,37.6,0.0,0.0,1e-05]
[1779585776908,63.69,76821.36,37.6,0.0,0.0,1e-05]
[1779585781951,63.69,76823.56,37.6,0.0,0.0,1e-05]
[1779585786986,63.69,76822.25,37.6,0.0,0.0,1e-05]
[1779585792021,63.69,76823.74,37.6,0.0,0.0,1e-05]
[1779585797056,63.69,76824.39,37.6,0.0,0.0,1e-05]
[1779585802090,63.69,76827.59,37.6,0.0,0.0,1e-05]
[1779585807126,63.69,76825.79,37.6,0.0,0.0,1e-05]
[1779585814175,63.69,76827.04,37.6,0.0,0.0,1e-05]
[1779585817223,63.69,76817.31,37.6,0.0,0.0,1e-05]
[1779585822258,63.69,76820.73,37.6,0.0,0.0,1e-05]
[1779585827293,63.69,76820.28,37.6,0.0,0.0,1e-05]
[1779585832328,63.69,76823.51,37.6,0.0,0.0,1e-05]
[1779585837363,63.69,76824.4,37.6,0.0,0.0,1e-05]
[1779585843406,63.69,76820.9,37.6,0.0,0.0,1e-05]
[1779585848445,63.69,76814.33,37.6,0.0,0.0,1e-05]
[1779585853480,63.69,76811.57,37.6,0.0,0.0,1e-05]
[1779585856503,63.69,76805.66,37.6,0.0,0.0,1e-05]
[1779585858517,63.69,76798.93,37.6,0.0,0.0,1e-05]
[1779585863552,63.69,76797.4,37.6,0.0,0.0,1e-05]
[1779585868587,63.69,76796.17,37.6,0.0,0.0,1e-05]
[1779585871608,63.69,76795.1,37.6,0.0,0.0,1e-05]
[1779585876643,63.69,76796.57,37.6,0.0,0.0,1e-05]
[1779585878669,63.69,76802.56,37.6,0.0,0.0,1e-05]
[1779585883704,63.69,76802.73,37.6,0.0,0.0,1e-05]
[1779585888739,63.69,76804.18,37.6,0.0,0.0,1e-05]
[1779585892767,63.69,76812.21,37.6,0.0,0.0,1e-05]
[1779585897802,63.69,76813.99,37.6,0.0,0.0,1e-05]
[1779585904851,63.69,76811.1,37.6,0.0,0.0,1e-05]
[1779585910893,63.69,76809.31,37.6,0.0,0.0,1e-05]
[1779585915928,63.69,76809.39,37.6,0.0,0.0,1e-05]
[1779585922977,63.69,76807.5,37.6,0.0,0.0,1e-05]
[1779585924991,63.69,76801.59,37.6,0.0,0.0,1e-05]
[1779585930026,63.69,76800.95,37.6,0.0,0.0,1e-05]
[1779585931033,63.69,76800.53,37.6,0.0,0.0,1e-05]
[1779585936068,63.69,76795.68,37.6,0.0,0.0,1e-05]
[1779585942109,63.69,76791.05,37.6,0.0,0.0,1e-05]
[1779585947145,63.69,76793.01,37.6,0.0,0.0,1e-05]
[1779585952180,63.69,76792.89,37.6,0.0,0.0,1e-05]
[1779585957215,63.69,76798.25,37.6,0.0,0.0,1e-05]
[1779585962302,63.69,76794.83,37.6,0.0,0.0,1e-05]
[1779585969351,63.69,76794.41,37.6,0.0,0.0,1e-05]
[1779585974386,63.69,76794.35,37.6,0.0,0.0,1e-05]
[1779585979421,63.69,76790.63,37.6,0.0,0.0,1e-05]
[1779585984456,63.69,76793.33,37.6,0.0,0.0,1e-05]
[1779585986470,63.69,76800.74,37.6,0.0,0.0,1e-05]
[1779585991505,63.69,76804.39,37.6,0.0,0.0,1e-05]
[1779585996540,63.69,76802.05,37.6,0.0,0.0,1e-05]
[1779586002588,63.69,76801.69,37.6,0.0,0.0,1e-05]
[1779586009636,63.69,76800.62,37.6,0.0,0.0,1e-05]
[1779586015678,63.69,76801.55,37.6,0.0,0.0,1e-05]
[1779586020713,63.69,76803.24,37.6,0.0,0.0,1e-05]
[1779586025748,63.69,76798.76,37.6,0.0,0.0,1e-05]
[1779586030783,63.69,76798.93,37.6,0.0,0.0,1e-05]
[1779586035818,63.69,76784.38,37.6,0.0,0.0,1e-05]
[1779586036825,63.69,76777.4,37.6,0.0,0.0,1e-05]
[1779586042867,63.69,76776.48,37.6,0.0,0.0,1e-05]
[1779586047901,63.69,76780.57,37.6,0.0,0.0,1e-05]
[1779586051930,63.69,76780.39,37.6,0.0,0.0,1e-05]
[1779586056966,63.69,76780.4,37.6,0.0,0.0,1e-05]
[1779586062001,63.69,76779.04,37.6,0.0,0.0,1e-05]
[1779586067037,63.69,76780.28,37.6,0.0,0.0,1e-05]
[1779586073086,63.69,76779.65,37.6,0.0,0.0,1e-05]
[1779586079128,63.69,76780.29,37.6,0.0,0.0,1e-05]
[1779586084164,63.69,76779.69,37.6,0.0,0.0,1e-05]
[1779586089198,63.69,76780.24,37.6,0.0,0.0,1e-05]
[1779586094233,63.69,76790.96,37.6,0.0,0.0,1e-05]
[1779586097254,63.69,76797.73,37.6,0.0,0.0,1e-05]
[1779586102289,63.69,76796.07,37.6,0.0,0.0,1e-05]
[1779586107324,63.69,76795.0,37.6,0.0,0.0,1e-05]
[1779586111352,63.69,76792.97,37.6,0.0,0.0,1e-05]
[1779586116387,63.69,76795.83,37.6,0.0,0.0,1e-05]
[1779586121422,63.69,76795.27,37.6,0.0,0.0,1e-05]
[1779586128471,63.69,76795.08,37.6,0.0,0.0,1e-05]
[1779586131492,63.69,76803.48,37.6,0.0,0.0,1e-05]
[1779586136527,63.69,76805.66,37.6,0.0,0.0,1e-05]
[1779586141562,63.69,76808.03,37.6,0.0,0.0,1e-05]
[1779586146597,63.69,76808.11,37.6,0.0,0.0,1e-05]
[1779586151632,63.69,76808.82,37.6,0.0,0.0,1e-05]
[1779586156667,63.69,76809.17,37.6,0.0,0.0,1e-05]
[1779586161702,63.69,76809.15,37.6,0.0,0.0,1e-05]
[1779586166737,63.69,76809.47,37.6,0.0,0.0,1e-05]
[1779586171772,63.69,76810.17,37.6,0.0,0.0,0.0]
[1779586176807,63.69,76814.97,37.6,0.0,0.0,0.0]
[1779586180836,63.69,76820.67,37.6,0.0,0.0,0.0]
[1779586185870,63.69,76822.28,37.6,0.0,0.0,0.0]
[1779586189898,63.69,76816.38,37.6,0.0,0.0,0.0]
[1779586194933,63.69,76815.82,37.6,0.0,0.0,0.0]
[1779586199968,63.69,76814.45,37.6,0.0,0.0,0.0]
[1779586206010,63.69,76814.99,37.6,0.0,0.0,0.0]
[1779586211046,63.69,76811.1,37.6,0.0,0.0,0.0]
[1779586214067,63.69,76802.15,37.6,0.0,0.0,0.0]
[1779586219102,63.69,76799.87,37.6,0.0,0.0,1e-05]
[1779586224137,63.69,76799.93,37.6,0.0,0.0,1e-05]
[1779586225285,63.69,76799.93,37.6,0.0,0.0,1e-05]
[1779586231186,63.69,76790.01,37.6,0.0,0.0,1e-05]
[1779586236221,63.69,76783.68,37.6,0.0,0.0,1e-05]
[1779586241256,63.69,76781.71,37.6,0.0,0.0,1e-05]
[1779586246292,63.69,76783.21,37.6,0.0,0.0,1e-05]
[1779586251327,63.69,76783.34,37.6,0.0,0.0,1e-05]
[1779586256362,63.69,76783.29,37.6,0.0,0.0,1e-05]
[1779586261396,63.69,76783.77,37.6,0.0,0.0,1e-05]
[1779586266434,63.69,76783.77,37.6,0.0,0.0,1e-05]
[1779586271354,63.69,76785.4,37.6,0.0,0.0,1e-05]
[1779586276504,63.69,76784.82,37.6,0.0,0.0,1e-05]
[1779586281538,63.69,76784.42,37.6,0.0,0.0,1e-05]
[1779586286574,63.69,76784.93,37.6,0.0,0.0,1e-05]
[1779586293623,63.69,76784.41,37.6,0.0,0.0,0.0]
[1779586298658,63.69,76786.45,37.6,0.0,0.0,0.0]
[1779586303693,63.69,76785.83,37.6,0.0,0.0,0.0]
[1779586308728,63.69,76785.38,37.6,0.0,0.0,0.0]
[1779586313768,63.69,76784.47,37.6,0.0,0.0,0.0]
[1779586319806,63.69,76781.74,37.6,0.0,0.0,0.0]
[1779586324841,63.69,76783.06,37.6,0.0,0.0,0.0]
[1779586328871,63.69,76796.03,37.6,0.0,0.0,0.0]
[1779586334912,63.69,76798.83,37.6,0.0,0.0,0.0]
[1779586339947,63.69,76798.44,37.6,0.0,0.0,0.0]
[1779586344982,63.69,76798.99,37.6,0.0,0.0,0.0]
[1779586350017,63.69,76794.09,37.6,0.0,0.0,0.0]
[1779586351024,63.69,76794.45,37.6,0.0,0.0,0.0]
[1779586356059,63.69,76792.41,37.6,0.0,0.0,0.0]
[1779586361094,63.69,76796.53,37.6,0.0,0.0,0.0]
[1779586369150,63.69,76795.45,37.6,0.0,0.0,0.0]
[1779586374963,63.69,76795.82,37.6,0.0,0.0,0.0]
[1779586375442,63.69,76795.82,37.6,0.0,0.0,0.0]
[1779586381234,63.69,76797.28,37.6,0.0,0.0,0.0]
[1779586387276,63.69,76800.85,37.6,0.0,0.0,0.0]
[1779586392311,63.69,76802.59,37.6,0.0,0.0,0.0]
[1779586397346,63.69,76802.89,37.6,0.0,0.0,0.0]
[1779586402381,63.69,76806.2,37.6,0.0,0.0,0.0]
[1779586405402,63.69,76818.28,37.6,0.0,0.0,0.0]
[1779586410437,63.69,76820.38,37.6,0.0,0.0,0.0]
[1779586411445,63.69,76820.6,37.6,0.0,0.0,0.0]
[1779586416480,63.69,76819.68,37.6,0.0,0.0,0.0]
[1779586423529,63.69,76819.96,37.6,0.0,0.0,0.0]
[1779586428564,63.69,76820.69,37.6,0.0,0.0,0.0]
[1779586436623,63.69,76820.6,37.6,0.0,0.0,0.0]
[1779586441658,63.69,76823.02,37.6,0.0,0.0,0.0]
[1779586446693,63.69,76823.57,37.6,0.0,0.0,0.0]
[1779586451728,63.69,76823.43,37.6,0.0,0.0,0.0]
[1779586456763,63.69,76824.15,37.6,0.0,0.0,0.0]
[1779586457769,63.69,76830.36,37.6,0.0,0.0,0.0]
[1779586462805,63.69,76829.87,37.6,0.0,0.0,0.0]
[1779586467840,63.69,76830.69,37.6,0.0,0.0,0.0]
[1779586472874,63.69,76825.75,37.6,0.0,0.0,0.0]
[1779586478917,63.69,76825.83,37.6,0.0,0.0,0.0]
[1779586483952,63.69,76826.87,37.6,0.0,0.0,0.0]
[1779586488987,63.69,76826.99,37.6,0.0,0.0,0.0]
[1779586494025,63.69,76824.8,37.6,0.0,0.0,0.0]
[1779586499060,63.69,76824.35,37.6,0.0,0.0,0.0]
[1779586504095,63.69,76824.0,37.6,0.0,0.0,0.0]
[1779586509130,63.69,76822.89,37.6,0.0,0.0,0.0]
[1779586514164,63.69,76821.08,37.6,0.0,0.0,0.0]
[1779586520207,63.69,76821.16,37.6,0.0,0.0,0.0]
[1779586530277,63.69,76821.16,37.6,0.0,0.0,0.0]
[1779586531284,63.69,76821.02,37.6,0.0,0.0,0.0]
[1779586536321,63.69,76819.17,37.6,0.0,0.0,0.0]
[1779586541356,63.69,76817.43,37.6,0.0,0.0,0.0]
[1779586546391,63.69,76811.23,37.6,0.0,0.0,0.0]
[1779586553440,63.69,76807.53,37.6,0.0,0.0,0.0]
[1779586558476,63.69,76808.51,37.6,0.0,0.0,0.0]
[1779586563511,63.69,76809.18,37.6,0.0,0.0,0.0]
[1779586568546,63.69,76816.31,37.6,0.0,0.0,0.0]
[1779586573582,63.69,76817.69,37.6,0.0,0.0,0.0]
[1779586578616,63.69,76817.41,37.6,0.0,0.0,0.0]
[1779586583651,63.69,76816.25,37.6,0.0,0.0,0.0]
[1779586588686,63.69,76816.91,37.6,0.0,0.0,0.0]
[1779586591707,63.69,76814.47,37.6,0.0,0.0,0.0]
[1779586596742,63.69,76813.59,37.6,0.0,0.0,0.0]
[1779586601777,63.69,76813.74,37.6,0.0,0.0,0.0]
[1779586606812,63.69,76813.79,37.6,0.0,0.0,0.0]
[1779586611847,63.69,76813.61,37.6,0.0,0.0,0.0]
[1779586616882,63.69,76815.9,37.6,0.0,0.0,0.0]
[1779586621917,63.69,76816.56,37.6,0.0,0.0,0.0]
[1779586627959,63.69,76817.09,37.6,0.0,0.0,0.0]
[1779586632994,63.69,76816.93,37.6,0.0,0.0,0.0]
[1779586638029,63.69,76815.86,37.6,0.0,0.0,0.0]
[1779586643064,63.69,76815.41,37.6,0.0,0.0,0.0]
[1779586648099,63.69,76816.38,37.6,0.0,0.0,0.0]
[1779586652128,63.69,76816.5,37.6,0.0,0.0,0.0]
[1779586657164,63.69,76814.08,37.6,0.0,0.0,0.0]
[1779586658176,63.69,76803.99,37.6,0.0,0.0,0.0]
[1779586663211,63.69,76801.53,37.6,0.0,0.0,0.0]
[1779586669253,63.69,76803.18,37.6,0.0,0.0,0.0]
[1779586674288,63.69,76802.85,37.6,0.0,0.0,0.0]
[1779586679323,63.69,76802.84,37.6,0.0,0.0,0.0]
[1779586684358,63.69,76805.68,37.6,0.0,0.0,0.0]
[1779586685365,63.69,76815.17,37.6,0.0,0.0,0.0]
[1779586690419,63.69,76818.12,37.6,0.0,0.0,0.0]
[1779586695449,63.69,76820.53,37.6,0.0,0.0,0.0]
[1779586700486,63.69,76820.86,37.6,0.0,0.0,0.0]
[1779586705521,63.69,76822.13,37.6,0.0,0.0,0.0]
[1779586710556,63.69,76820.74,37.6,0.0,0.0,0.0]
[1779586711562,63.69,76820.79,37.6,0.0,0.0,0.0]
[1779586716597,63.69,76820.53,37.6,0.0,0.0,0.0]
[1779586722640,63.69,76820.29,37.6,0.0,0.0,0.0]
[1779586727675,63.69,76819.07,37.6,0.0,0.0,0.0]
[1779586732710,63.69,76818.45,37.6,0.0,0.0,0.0]
[1779586737747,63.69,76818.33,37.6,0.0,0.0,0.0]
[1779586742782,63.69,76815.92,37.6,0.0,0.0,0.0]
[1779586749831,63.69,76814.93,37.6,0.0,0.0,0.0]
[1779586754866,63.69,76813.44,37.6,0.0,0.0,0.0]
[1779586759901,63.69,76816.63,37.6,0.0,0.0,0.0]
[1779586764936,63.69,76815.69,37.6,0.0,0.0,0.0]
[1779586770981,63.69,76815.92,37.6,0.0,0.0,0.0]
[1779586771988,63.69,76815.93,37.6,0.0,0.0,0.0]
[1779586777023,63.69,76815.77,37.6,0.0,0.0,0.0]
[1779586785255,63.69,76815.81,37.6,0.0,0.0,0.0]
[1779586793134,63.69,76814.7,37.6,0.0,0.0,0.0]
[1779586802199,63.69,76814.33,37.6,0.0,0.0,0.0]
[1779586807234,63.69,76814.7,37.6,0.0,0.0,0.0]
[1779586812269,63.69,76814.63,37.6,0.0,0.0,0.0]
[1779586817307,63.69,76813.98,37.6,0.0,0.0,0.0]
[1779586822342,63.69,76805.4,37.6,0.0,0.0,0.0]
[1779586827377,63.69,76802.93,37.6,0.0,0.0,0.0]
[1779586831405,63.69,76801.69,37.6,0.0,0.0,0.0]
[1779586835433,63.69,76794.49,37.6,0.0,0.0,0.0]
[1779586839462,63.69,76774.93,37.6,0.0,0.0,0.0]
[1779586840469,63.69,76765.22,37.6,0.0,0.0,0.0]
[1779586845509,63.69,76761.61,37.6,0.0,0.0,0.0]
[1779586851548,63.69,76766.28,37.6,0.0,0.0,0.0]
[1779586856584,63.69,76765.85,37.6,0.0,0.0,0.0]
[1779586861619,63.69,76765.61,37.6,0.0,0.0,0.0]
[1779586866654,63.69,76764.78,37.6,0.0,0.0,0.0]
[1779586871692,63.69,76761.0,37.6,0.0,0.0,0.0]
[1779586876732,63.69,76763.46,37.6,0.0,0.0,0.0]
[1779586881767,63.69,76761.12,37.6,0.0,0.0,0.0]
[1779586886802,63.69,76758.3,37.6,0.0,0.0,0.0]
[1779586891837,63.69,76756.84,37.6,0.0,0.0,0.0]
[1779586896873,63.69,76756.91,37.6,0.0,0.0,0.0]
[1779586901907,63.69,76754.56,37.6,0.0,0.0,0.0]
[1779586906942,63.69,76755.24,37.6,0.0,0.0,0.0]
[1779586911977,63.69,76754.97,37.6,0.0,0.0,0.0]
[1779586917013,63.69,76753.25,37.6,0.0,0.0,0.0]
[1779586922048,63.69,76757.4,37.6,0.0,0.0,0.0]
[1779586927083,63.69,76757.94,37.6,0.0,0.0,0.0]
[1779586932117,63.69,76758.2,37.6,0.0,0.0,0.0]
[1779586935139,63.69,76747.67,37.6,0.0,0.0,0.0]
[1779586940179,63.69,76742.09,37.6,0.0,0.0,0.0]
[1779586941185,63.69,76734.36,37.6,0.0,0.0,0.0]
[1779586946221,63.69,76737.07,37.6,0.0,0.0,0.0]
[1779586948235,63.69,76744.66,37.6,0.0,0.0,0.0]
[1779586951256,63.69,76744.79,37.6,0.0,0.0,0.0]
[1779586956291,63.69,76745.4,37.6,0.0,0.0,0.0]
[1779586962333,63.69,76745.47,37.6,0.0,0.0,0.0]
[1779586967368,63.69,76746.73,37.6,0.0,0.0,0.0]
[1779586972403,63.69,76744.44,37.6,0.0,0.0,0.0]
[1779586977438,63.69,76741.87,37.6,0.0,0.0,0.0]
[1779586982473,63.69,76738.19,37.6,0.0,0.0,0.0]
[1779586985964,63.69,76733.8,37.6,0.0,0.0,0.0]
[1779586986286,63.69,76733.8,37.6,0.0,0.0,0.0]
[1779586991536,63.69,76729.56,37.6,0.0,0.0,0.0]
[1779586996572,63.69,76729.47,37.6,0.0,0.0,0.0]
[1779587001607,63.69,76724.79,37.6,0.0,0.0,0.0]
[1779587006642,63.69,76724.4,37.6,0.0,0.0,0.0]
[1779587011678,63.69,76724.55,37.6,0.0,0.0,0.0]
[1779587014700,63.69,76730.21,37.6,0.0,0.0,0.0]
[1779587019735,63.69,76732.33,37.6,0.0,0.0,0.0]
[1779587024770,63.69,76732.03,37.6,0.0,0.0,0.0]
[1779587029805,63.69,76730.51,37.6,0.0,0.0,0.0]
[1779587034840,63.69,76732.19,37.6,0.0,0.0,0.0]
[1779587039875,63.69,76733.13,37.6,0.0,0.0,0.0]
[1779587044910,63.69,76735.86,37.6,0.0,0.0,0.0]
[1779587049945,63.69,76735.72,37.6,0.0,0.0,0.0]
[1779587054980,63.69,76734.11,37.6,0.0,0.0,0.0]
[1779587060037,63.69,76728.49,37.6,0.0,0.0,0.0]
[1779587065072,63.69,76728.56,37.6,0.0,0.0,0.0]
[1779587070108,63.69,76732.96,37.6,0.0,0.0,0.0]
[1779587071115,63.69,76731.54,37.6,0.0,0.0,0.0]
[1779587076150,63.69,76726.99,37.6,0.0,0.0,0.0]
[1779587081187,63.69,76725.85,37.6,0.0,0.0,0.0]
[1779587086222,63.69,76727.1,37.6,0.0,0.0,0.0]
[1779587091257,63.69,76731.82,37.6,0.0,0.0,0.0]
[1779587096292,63.69,76736.52,37.6,0.0,0.0,0.0]
[1779587101327,63.69,76737.35,37.6,0.0,0.0,0.0]
[1779587106362,63.69,76738.48,37.6,0.0,0.0,0.0]
[1779587111397,63.69,76738.69,37.6,0.0,0.0,0.0]
[1779587116431,63.69,76736.31,37.6,0.0,0.0,0.0]
[1779587118446,63.69,76743.82,37.6,0.0,0.0,0.0]
[1779587119453,63.69,76749.68,37.6,0.0,0.0,0.0]
[1779587124488,63.69,76750.39,37.6,0.0,0.0,0.0]
[1779587129523,63.69,76748.58,37.6,0.0,0.0,0.0]
[1779587131537,63.69,76746.12,37.6,0.0,0.0,0.0]
[1779587132265,63.69,76746.12,37.6,0.0,0.0,0.0]
[1779587133707,63.69,76742.72,37.6,0.0,0.0,0.0]
[1779587138586,63.69,76734.52,37.6,0.0,0.0,0.0]
[1779587143621,63.69,76729.22,37.6,0.0,0.0,0.0]
[1779587148656,63.69,76724.01,37.6,0.0,0.0,0.0]
[1779587152684,63.69,76718.31,37.6,0.0,0.0,0.0]
[1779587157721,63.69,76727.89,37.6,0.0,0.0,0.0]
[1779587162756,63.69,76725.42,37.6,0.0,0.0,0.0]
[1779587166784,63.69,76736.43,37.6,0.0,0.0,0.0]
[1779587167791,63.69,76746.78,37.6,0.0,0.0,0.0]
[1779587170813,63.69,76739.24,37.6,0.0,0.0,0.0]
[1779587174840,63.69,76733.58,37.6,0.0,0.0,0.0]
[1779587179876,63.69,76725.26,37.6,0.0,0.0,0.0]
[1779587181890,63.69,76717.63,37.6,0.0,0.0,0.0]
[1779587186925,63.69,76718.97,37.6,0.0,0.0,0.0]
[1779587187932,63.69,76730.96,37.6,0.0,0.0,0.0]
[1779587191960,63.69,76728.95,37.6,0.0,0.0,0.0]
[1779587195988,63.69,76723.02,37.6,0.0,0.0,0.0]
[1779587200024,63.69,76716.67,37.6,0.0,0.0,0.0]
[1779587205062,63.69,76718.66,37.6,0.0,0.0,0.0]
[1779587207076,63.69,76724.68,37.6,0.0,0.0,0.0]
[1779587212111,63.69,76734.17,37.6,0.0,0.0,0.0]
[1779587215134,63.69,76739.96,37.6,0.0,0.0,0.0]
[1779587220169,63.69,76741.47,37.6,0.0,0.0,0.0]
[1779587225204,63.69,76745.94,37.6,0.0,0.0,0.0]
[1779587230239,63.69,76745.77,37.6,0.0,0.0,0.0]
[1779587236281,63.69,76745.35,37.6,0.0,0.0,0.0]
[1779587241316,63.69,76745.25,37.6,0.0,0.0,0.0]
[1779587246351,63.69,76745.72,37.6,0.0,0.0,0.0]
[1779587251386,63.69,76745.26,37.6,0.0,0.0,0.0]
[1779587256421,63.69,76745.51,37.6,0.0,0.0,0.0]
[1779587259442,63.69,76756.12,37.6,0.0,0.0,0.0]
[1779587264477,63.69,76757.4,37.6,0.0,0.0,0.0]
[1779587267498,63.69,76749.31,37.6,0.0,0.0,0.0]
[1779587272535,63.69,76747.69,37.6,0.0,0.0,0.0]
[1779587277570,63.69,76748.71,37.6,0.0,0.0,0.0]
[1779587286632,63.69,76748.95,37.6,0.0,0.0,0.0]
[1779587291668,63.69,76748.7,37.6,0.0,0.0,0.0]
[1779587296703,63.69,76748.48,37.6,0.0,0.0,0.0]
[1779587305768,63.69,76749.86,37.6,0.0,0.0,0.0]
[1779587310803,63.69,76754.93,37.6,0.0,0.0,0.0]
[1779587311810,63.69,76755.55,37.6,0.0,0.0,0.0]
[1779587319866,63.69,76758.36,37.6,0.0,0.0,0.0]
[1779587324901,63.69,76760.02,37.6,0.0,0.0,0.0]
[1779587328929,63.69,76766.49,37.6,0.0,0.0,0.0]
[1779587333964,63.69,76770.97,37.6,0.0,0.0,0.0]
[1779587339000,63.69,76771.41,37.6,0.0,0.0,0.0]
[1779587344036,63.69,76770.66,37.6,0.0,0.0,0.0]
[1779587349071,63.69,76765.71,37.6,0.0,0.0,0.0]
[1779587354106,63.69,76765.35,37.6,0.0,0.0,0.0]
[1779587360148,63.69,76767.57,37.6,0.0,0.0,0.0]
[1779587365187,63.69,76771.94,37.6,0.0,0.0,0.0]
[1779587370223,63.69,76770.37,37.6,0.0,0.0,0.0]
[1779587371229,63.69,76770.18,37.6,0.0,0.0,0.0]
[1779587376264,63.69,76770.75,37.6,0.0,0.0,0.0]
[1779587381299,63.69,76770.2,37.6,0.0,0.0,0.0]
[1779587387341,63.69,76770.66,37.6,0.0,0.0,0.0]
[1779587392376,63.69,76772.12,37.6,0.0,0.0,0.0]
[1779587396404,63.69,76783.85,37.6,0.0,0.0,0.0]
[1779587399425,63.69,76789.98,37.6,0.0,0.0,0.0]
[1779587404460,63.69,76792.44,37.6,0.0,0.0,0.0]
[1779587409495,63.69,76792.99,37.6,0.0,0.0,0.0]
[1779587414530,63.69,76790.78,37.6,0.0,0.0,0.0]
[1779587419567,63.69,76792.11,37.6,0.0,0.0,0.0]
[1779587424603,63.69,76792.72,37.6,0.0,0.0,0.0]
[1779587429638,63.69,76798.37,37.6,0.0,0.0,0.0]
[1779587431652,63.69,76798.99,37.6,0.0,0.0,0.0]
[1779587438703,63.69,76798.56,37.6,0.0,0.0,0.0]
[1779587444746,63.69,76798.61,37.6,0.0,0.0,0.0]
[1779587449781,63.69,76799.89,37.6,0.0,0.0,0.0]
[1779587451795,63.69,76790.99,37.6,0.0,0.0,0.0]
[1779587456830,63.69,76790.92,37.6,0.0,0.0,0.0]
[1779587461865,63.69,76790.99,37.6,0.0,0.0,0.0]
[1779587466900,63.69,76790.52,37.6,0.0,0.0,0.0]
[1779587471937,63.69,76791.45,37.6,0.0,0.0,0.0]
[1779587472944,63.69,76797.26,37.6,0.0,0.0,0.0]
[1779587477979,63.69,76800.67,37.6,0.0,0.0,0.0]
[1779587483014,63.69,76796.68,37.6,0.0,0.0,0.0]
[1779587488050,63.69,76796.6,37.6,0.0,0.0,0.0]
[1779587492078,63.69,76796.75,37.6,0.0,0.0,0.0]
[1779587497113,63.69,76796.93,37.6,0.0,0.0,0.0]
[1779587503155,63.69,76795.92,37.6,0.0,0.0,0.0]
[1779587506176,63.69,76786.79,37.6,0.0,0.0,0.0]
[1779587511212,63.69,76783.63,37.6,0.0,0.0,0.0]
[1779587516246,63.69,76783.91,37.6,0.0,0.0,0.0]
[1779587521281,63.69,76782.78,37.6,0.0,0.0,0.0]
[1779587528330,63.69,76782.58,37.6,0.0,0.0,0.0]
[1779587533365,63.69,76783.33,37.6,0.0,0.0,0.0]
[1779587534372,63.69,76788.94,37.6,0.0,0.0,0.0]
[1779587540414,63.69,76793.88,37.6,0.0,0.0,0.0]
[1779587546461,63.69,76800.04,37.6,0.0,0.0,0.0]
[1779587551498,63.69,76799.67,37.6,0.0,0.0,0.0]
[1779587556535,63.69,76799.94,37.6,0.0,0.0,0.0]
[1779587561569,63.69,76795.19,37.6,0.0,0.0,0.0]
[1779587566609,63.69,76789.26,37.6,0.0,0.0,0.0]
[1779587571644,63.69,76787.71,37.6,0.0,0.0,0.0]
[1779587576679,63.69,76789.46,37.6,0.0,0.0,0.0]
[1779587581714,63.69,76790.47,37.6,0.0,0.0,0.0]
[1779587586750,63.69,76791.25,37.6,0.0,0.0,0.0]
[1779587591785,63.69,76791.84,37.6,0.0,0.0,0.0]
[1779587595813,63.69,76797.72,37.6,0.0,0.0,0.0]
[1779587596963,63.69,76797.72,37.6,0.0,0.0,0.0]
[1779587597206,63.69,76797.72,37.6,0.0,0.0,0.0]
[1779587605884,63.69,76797.7,37.6,0.0,0.0,0.0]
[1779587609913,63.69,76791.83,37.6,0.0,0.0,0.0]
[1779587611928,63.69,76792.13,37.6,0.0,0.0,0.0]
[1779587621998,63.69,76791.42,37.6,0.0,0.0,0.0]
[1779587627034,63.69,76789.61,37.6,0.0,0.0,0.0]
[1779587632069,63.69,76788.77,37.6,0.0,0.0,0.0]
[1779587637105,63.69,76788.93,37.6,0.0,0.0,0.0]
[1779587642140,63.69,76789.38,37.6,0.0,0.0,0.0]
[1779587646168,63.69,76783.6,37.6,0.0,0.0,0.0]
[1779587652209,63.69,76782.94,37.6,0.0,0.0,0.0]
[1779587656239,63.69,76788.86,37.6,0.0,0.0,0.0]
[1779587661274,63.69,76786.83,37.6,0.0,0.0,0.0]
[1779587666312,63.69,76785.52,37.6,0.0,0.0,0.0]
[1779587671347,63.69,76786.21,37.6,0.0,0.0,0.0]
[1779587676382,63.69,76783.18,37.6,0.0,0.0,0.0]
[1779587683431,63.69,76782.7,37.6,0.0,0.0,0.0]
[1779587688466,63.69,76783.43,37.6,0.0,0.0,0.0]
[1779587693501,63.69,76782.38,37.6,0.0,0.0,0.0]
[1779587698536,63.69,76785.41,37.6,0.0,0.0,0.0]
[1779587703571,63.69,76785.6,37.6,0.0,0.0,0.0]
[1779587711626,63.69,76784.38,37.6,0.0,0.0,0.0]
[1779587716662,63.69,76783.78,37.6,0.0,0.0,0.0]
[1779587721697,63.69,76779.41,37.6,0.0,0.0,0.0]
[1779587726735,63.69,76779.35,37.6,0.0,0.0,0.0]
[1779587731767,63.69,76778.32,37.6,0.0,0.0,0.0]
[1779587736802,63.69,76780.48,37.6,0.0,0.0,0.0]
[1779587738816,63.69,76788.87,37.6,0.0,0.0,0.0]
[1779587743851,63.69,76789.2,37.6,0.0,0.0,0.0]
[1779587748886,63.69,76789.32,37.6,0.0,0.0,0.0]
[1779587753921,63.69,76792.11,37.6,0.0,0.0,0.0]
[1779587758956,63.69,76794.14,37.6,0.0,0.0,0.0]
[1779587763991,63.69,76790.41,37.6,0.0,0.0,0.0]
[1779587769026,63.69,76789.46,37.6,0.0,0.0,0.0]
[1779587774063,63.69,76788.96,37.6,0.0,0.0,0.0]
[1779587779099,63.69,76789.79,37.6,0.0,0.0,0.0]
[1779587784134,63.69,76789.45,37.6,0.0,0.0,0.0]
[1779587790176,63.69,76788.82,37.6,0.0,0.0,0.0]
[1779587792190,63.69,76788.32,37.6,0.0,0.0,0.0]
[1779587797225,63.69,76787.89,37.6,0.0,0.0,0.0]
[1779587802260,63.69,76785.18,37.6,0.0,0.0,0.0]
[1779587808302,63.69,76780.5,37.6,0.0,0.0,0.0]
[1779587813336,63.69,76780.72,37.6,0.0,0.0,0.0]
[1779587818379,63.69,76779.18,37.6,0.0,0.0,0.0]
[1779587824422,63.69,76778.83,37.6,0.0,0.0,0.0]
[1779587829457,63.69,76777.0,37.6,0.0,0.0,0.0]
[1779587834492,63.69,76776.79,37.6,0.0,0.0,0.0]
[1779587840534,63.69,76770.96,37.6,0.0,0.0,0.0]
[1779587845569,63.69,76769.1,37.6,0.0,0.0,0.0]
[1779587853625,63.69,76771.6,37.6,0.0,0.0,0.0]
[1779587858660,63.69,76775.42,37.6,0.0,0.0,0.0]
[1779587863695,63.69,76770.48,37.6,0.0,0.0,0.0]
[1779587866716,63.69,76775.96,37.6,0.0,0.0,0.0]
[1779587871751,63.69,76775.84,37.6,0.0,0.0,0.0]
[1779587877793,63.69,76778.95,37.6,0.0,0.0,0.0]
[1779587882828,63.69,76779.0,37.6,0.0,0.0,0.0]
[1779587887863,63.69,76779.77,37.6,0.0,0.0,0.0]
[1779587892898,63.69,76778.96,37.6,0.0,0.0,0.0]
[1779587897934,63.69,76779.0,37.6,0.0,0.0,0.0]
[1779587901962,63.69,76773.04,37.6,0.0,0.0,0.0]
[1779587906997,63.69,76773.3,37.6,0.0,0.0,0.0]
[1779587912033,63.69,76773.36,37.6,0.0,0.0,0.0]
[1779587917068,63.69,76778.82,37.6,0.0,0.0,0.0]
[1779587922103,63.69,76779.04,37.6,0.0,0.0,0.0]
[1779587927138,63.69,76781.96,37.6,0.0,0.0,0.0]
[1779587932173,63.69,76782.09,37.6,0.0,0.0,0.0]
[1779587939222,63.69,76787.04,37.6,0.0,0.0,0.0]
[1779587941236,63.69,76793.52,37.6,0.0,0.0,0.0]
[1779587947277,63.69,76794.93,37.6,0.0,0.0,0.0]
[1779587953321,63.69,76794.9,37.6,0.0,0.0,0.0]
[1779587957349,63.69,76803.22,37.6,0.0,0.0,0.0]
[1779587962384,63.69,76806.55,37.6,0.0,0.0,0.0]
[1779587967419,63.69,76802.46,37.6,0.0,0.0,0.0]
[1779587971446,63.69,76797.98,37.6,0.0,0.0,0.0]
[1779587976482,63.69,76799.43,37.6,0.0,0.0,0.0]
[1779587983531,63.69,76799.16,37.6,0.0,0.0,0.0]
[1779587989573,63.69,76798.77,37.6,0.0,0.0,0.0]
[1779588000651,63.69,76800.43,37.6,0.0,0.0,0.0]
[1779588002664,63.69,76807.08,37.6,0.0,0.0,0.0]
[1779588007707,63.69,76810.05,37.6,0.0,0.0,0.0]
[1779588013749,63.69,76809.77,37.6,0.0,0.0,0.0]
[1779588018784,63.69,76811.57,37.6,0.0,0.0,0.0]
[1779588023819,63.69,76808.92,37.6,0.0,0.0,0.0]
[1779588028854,63.69,76813.35,37.6,0.0,0.0,0.0]
[1779588031875,63.69,76813.34,37.6,0.0,0.0,0.0]
[1779588039940,63.69,76814.4,37.6,0.0,0.0,0.0]
[1779588042961,63.69,76806.84,37.6,0.0,0.0,0.0]
[1779588049003,63.69,76806.88,37.6,0.0,0.0,0.0]
[1779588054051,63.69,76806.66,37.6,0.0,0.0,0.0]
[1779588060093,63.69,76806.84,37.6,0.0,0.0,0.0]
[1779588065128,63.69,76806.89,37.6,0.0,0.0,0.0]
[1779588070163,63.69,76807.15,37.6,0.0,0.0,0.0]
[1779588076205,63.69,76807.08,37.6,0.0,0.0,0.0]
[1779588081240,63.69,76810.27,37.6,0.0,0.0,0.0]
[1779588086275,63.69,76810.4,37.6,0.0,0.0,0.0]
[1779588091310,63.69,76811.12,37.6,0.0,0.0,0.0]
[1779588096345,63.69,76811.88,37.6,0.0,0.0,0.0]
[1779588101384,63.69,76808.39,37.6,0.0,0.0,0.0]
[1779588106419,63.69,76809.06,37.6,0.0,0.0,0.0]
[1779588111454,63.69,76809.2,37.6,0.0,0.0,0.0]
[1779588116493,63.69,76807.23,37.6,0.0,0.0,0.0]
[1779588121528,63.69,76808.62,37.6,0.0,0.0,0.0]
[1779588126563,63.69,76811.73,37.6,0.0,0.0,0.0]
[1779588131598,63.69,76811.08,37.6,0.0,0.0,0.0]
[1779588136633,63.69,76817.57,37.6,0.0,0.0,0.0]
[1779588141668,63.69,76822.27,37.6,0.0,0.0,0.0]
[1779588146703,63.69,76821.09,37.6,0.0,0.0,0.0]
[1779588154759,63.69,76821.71,37.6,0.0,0.0,0.0]
[1779588159794,63.69,76822.32,37.6,0.0,0.0,0.0]
[1779588164829,63.69,76824.45,37.6,0.0,0.0,0.0]
[1779588169863,63.69,76823.51,37.6,0.0,0.0,0.0]
[1779588175906,63.69,76823.02,37.6,0.0,0.0,0.0]
[1779588180941,63.69,76825.55,37.6,0.0,0.0,0.0]
[1779588185976,63.69,76824.18,37.6,0.0,0.0,0.0]
[1779588193025,63.69,76824.85,37.6,0.0,0.0,0.0]
[1779588198062,63.69,76820.83,37.6,0.0,0.0,0.0]
[1779588204104,63.69,76820.16,37.6,0.0,0.0,0.0]
[1779588207962,63.69,76819.94,37.6,0.0,0.0,0.0]
[1779588208393,63.69,76819.94,37.6,0.0,0.0,0.0]
[1779588214178,63.69,76812.6,37.6,0.0,0.0,0.0]
[1779588216201,63.69,76806.3,37.6,0.0,0.0,0.0]
[1779588221240,63.69,76811.26,37.6,0.0,0.0,0.0]
[1779588226275,63.69,76811.74,37.6,0.0,0.0,0.0]
[1779588231310,63.69,76817.64,37.6,0.0,0.0,0.0]
[1779588236345,63.69,76819.51,37.6,0.0,0.0,0.0]
[1779588241380,63.69,76819.44,37.6,0.0,0.0,0.0]
[1779588245408,63.69,76813.81,37.6,0.0,0.0,0.0]
[1779588250443,63.69,76815.67,37.6,0.0,0.0,0.0]
[1779588255478,63.69,76818.08,37.6,0.0,0.0,0.0]
[1779588260513,63.69,76818.02,37.6,0.0,0.0,0.0]
[1779588265548,63.69,76817.5,37.6,0.0,0.0,0.0]
[1779588270584,63.69,76817.55,37.6,0.0,0.0,0.0]
[1779588272598,63.69,76818.01,37.6,0.0,0.0,0.0]
[1779588280654,63.69,76813.21,37.6,0.0,0.0,0.0]
[1779588288710,63.69,76813.82,37.6,0.0,0.0,0.0]
[1779588291731,63.69,76806.79,37.6,0.0,0.0,0.0]
[1779588296766,63.69,76804.89,37.6,0.0,0.0,0.0]
[1779588301801,63.69,76804.51,37.6,0.0,0.0,0.0]
[1779588307843,63.69,76804.14,37.6,0.0,0.0,0.0]
[1779588312878,63.69,76800.59,37.6,0.0,0.0,0.0]
[1779588319927,63.69,76799.85,37.6,0.0,0.0,0.0]
[1779588321941,63.69,76792.31,37.6,0.0,0.0,0.0]
[1779588326976,63.69,76789.97,37.6,0.0,0.0,0.0]
[1779588329997,63.69,76782.28,37.6,0.0,0.0,0.0]
[1779588331011,63.69,76776.83,37.6,0.0,0.0,0.0]
[1779588332029,63.69,76763.96,37.6,0.0,0.0,0.0]
[1779588333030,63.69,76754.84,37.6,0.0,0.0,0.0]
[1779588338064,63.69,76754.53,37.6,0.0,0.0,0.0]
[1779588340078,63.69,76762.18,37.6,0.0,0.0,0.0]
[1779588347129,63.69,76764.66,37.6,0.0,0.0,0.0]
[1779588352164,63.69,76766.8,37.6,0.0,0.0,0.0]
[1779588356192,63.69,76772.23,37.6,0.0,0.0,0.0]
[1779588361227,63.69,76775.92,37.6,0.0,0.0,0.0]
[1779588366262,63.69,76776.97,37.6,0.0,0.0,0.0]
[1779588371297,63.69,76776.43,37.6,0.0,0.0,0.0]
[1779588377339,63.69,76777.28,37.6,0.0,0.0,0.0]
[1779588382374,63.69,76782.03,37.6,0.0,0.0,0.0]
[1779588387409,63.69,76783.35,37.6,0.0,0.0,0.0]
[1779588391437,63.69,76783.25,37.6,0.0,0.0,0.0]
[1779588397479,63.69,76781.72,37.6,0.0,0.0,0.0]
[1779588402514,63.69,76781.35,37.6,0.0,0.0,0.0]
[1779588410570,63.69,76780.86,37.6,0.0,0.0,0.0]
[1779588419633,63.69,76781.76,37.6,0.0,0.0,0.0]
[1779588424668,63.69,76782.97,37.6,0.0,0.0,0.0]
[1779588433732,63.69,76782.43,37.6,0.0,0.0,0.0]
[1779588435746,63.69,76792.3,37.6,0.0,0.0,0.0]
[1779588436753,63.69,76798.38,37.6,0.0,0.0,0.0]
[1779588441788,63.69,76799.23,37.6,0.0,0.0,0.0]
[1779588446823,63.69,76800.28,37.6,0.0,0.0,0.0]
[1779588451858,63.69,76800.35,37.6,0.0,0.0,0.0]
[1779588456894,63.69,76797.47,37.6,0.0,0.0,0.0]
[1779588460922,63.69,76791.34,37.6,0.0,0.0,0.0]
[1779588463943,63.69,76784.68,37.6,0.0,0.0,0.0]
[1779588468978,63.69,76783.39,37.6,0.0,0.0,0.0]
[1779588474013,63.69,76784.29,37.6,0.0,0.0,0.0]
[1779588479048,63.69,76786.03,37.6,0.0,0.0,0.0]
[1779588484083,63.69,76786.64,37.6,0.0,0.0,0.0]
[1779588489118,63.69,76785.97,37.6,0.0,0.0,0.0]
[1779588494155,63.69,76786.18,37.6,0.0,0.0,0.0]
[1779588496169,63.69,76794.18,37.6,0.0,0.0,0.0]
[1779588502211,63.69,76795.48,37.6,0.0,0.0,0.0]
[1779588507246,63.69,76800.42,37.6,0.0,0.0,0.0]
[1779588511274,63.69,76801.38,37.6,0.0,0.0,0.0]
[1779588516309,63.69,76801.64,37.6,0.0,0.0,0.0]
[1779588521345,63.69,76801.17,37.6,0.0,0.0,0.0]
[1779588528394,63.69,76801.98,37.6,0.0,0.0,0.0]
[1779588534436,63.69,76801.46,37.6,0.0,0.0,0.0]
[1779588535443,63.69,76808.43,37.6,0.0,0.0,0.0]
[1779588541485,63.69,76809.89,37.6,0.0,0.0,0.0]
[1779588546521,63.69,76809.5,37.6,0.0,0.0,0.0]
[1779588553570,63.69,76809.22,37.6,0.0,0.0,0.0]
[1779588558607,63.69,76809.35,37.6,0.0,0.0,0.0]
[1779588564648,63.69,76809.39,37.6,0.0,0.0,0.0]
[1779588570691,63.69,76809.72,37.6,0.0,0.0,0.0]
[1779588574719,63.69,76809.58,37.6,0.0,0.0,0.0]
[1779588579754,63.69,76808.18,37.6,0.0,0.0,0.0]
[1779588584789,63.69,76807.87,37.6,0.0,0.0,0.0]
[1779588589824,63.69,76808.59,37.6,0.0,0.0,0.0]
[1779588594859,63.69,76808.26,37.6,0.0,0.0,0.0]
[1779588600901,63.69,76809.46,37.6,0.0,0.0,0.0]
[1779588606945,63.69,76809.23,37.6,0.0,0.0,0.0]
[1779588610973,63.69,76815.73,37.6,0.0,0.0,0.0]
[1779588617016,63.69,76817.55,37.6,0.0,0.0,0.0]
[1779588622052,63.69,76817.89,37.6,0.0,0.0,0.0]
[1779588627087,63.69,76817.74,37.6,0.0,0.0,0.0]
[1779588631114,63.69,76814.86,37.6,0.0,0.0,0.0]
[1779588636150,63.69,76817.06,37.6,0.0,0.0,0.0]
[1779588641185,63.69,76818.59,37.6,0.0,0.0,0.0]
[1779588646221,63.69,76818.8,37.6,0.0,0.0,0.0]
[1779588651256,63.69,76820.3,37.6,0.0,0.0,0.0]
[1779588656291,63.69,76817.91,37.6,0.0,0.0,0.0]
[1779588661326,63.69,76817.32,37.6,0.0,0.0,0.0]
[1779588666361,63.69,76820.07,37.6,0.0,0.0,0.0]
[1779588672403,63.69,76820.28,37.6,0.0,0.0,0.0]
[1779588677438,63.69,76820.31,37.6,0.0,0.0,0.0]
[1779588682473,63.69,76820.35,37.6,0.0,0.0,0.0]
[1779588687508,63.69,76820.16,37.6,0.0,0.0,0.0]
[1779588693551,63.69,76820.71,37.6,0.0,0.0,0.0]
[1779588698585,63.69,76822.19,37.6,0.0,0.0,0.0]
[1779588703620,63.69,76822.28,37.6,0.0,0.0,0.0]
[1779588711676,63.69,76822.06,37.6,0.0,0.0,0.0]
[1779588716711,63.69,76819.82,37.6,0.0,0.0,0.0]
[1779588721746,63.69,76815.31,37.6,0.0,0.0,0.0]
[1779588726781,63.69,76810.26,37.6,0.0,0.0,0.0]
[1779588731818,63.69,76809.07,37.6,0.0,0.0,0.0]
[1779588738866,63.69,76807.81,37.6,0.0,0.0,0.0]
[1779588743902,63.69,76809.17,37.6,0.0,0.0,0.0]
[1779588750951,63.69,76809.17,37.6,0.0,0.0,0.0]
[1779588751958,63.69,76809.28,37.6,0.0,0.0,0.0]
[1779588756994,63.69,76809.15,37.6,0.0,0.0,0.0]
[1779588762029,63.69,76809.12,37.6,0.0,0.0,0.0]
[1779588767064,63.69,76808.87,37.6,0.0,0.0,0.0]
[1779588772099,63.69,76809.07,37.6,0.0,0.0,0.0]
[1779588780155,63.69,76814.21,37.6,0.0,0.0,0.0]
[1779588785190,63.69,76812.47,37.6,0.0,0.0,0.0]
[1779588790225,63.69,76813.81,37.6,0.0,0.0,0.0]
[1779588795260,63.69,76816.64,37.6,0.0,0.0,0.0]
[1779588800295,63.69,76816.42,37.6,0.0,0.0,0.0]
[1779588805329,63.69,76818.61,37.6,0.0,0.0,0.0]
[1779588811372,63.69,76818.36,37.6,0.0,0.0,0.0]
[1779588816407,63.69,76819.2,37.6,0.0,0.0,0.0]
[1779588818960,63.69,76817.99,37.6,0.0,0.0,0.0]
[1779588819769,63.69,76817.99,37.6,0.0,0.0,0.0]
[1779588833525,63.69,76818.43,37.6,0.0,0.0,0.0]
[1779588838561,63.69,76819.75,37.6,0.0,0.0,0.0]
[1779588843596,63.69,76819.12,37.6,0.0,0.0,0.0]
[1779588848631,63.69,76822.55,37.6,0.0,0.0,0.0]
[1779588854675,63.69,76822.43,37.6,0.0,0.0,0.0]
[1779588859710,63.69,76823.4,37.6,0.0,0.0,0.0]
[1779588864744,63.69,76823.48,37.6,0.0,0.0,0.0]
[1779588869780,63.69,76823.44,37.6,0.0,0.0,0.0]
[1779588873808,63.69,76823.87,37.6,0.0,0.0,0.0]
[1779588878843,63.69,76823.73,37.6,0.0,0.0,0.0]
[1779588884885,63.69,76824.75,37.6,0.0,0.0,0.0]
[1779588891934,63.69,76825.2,37.6,0.0,0.0,0.0]
[1779588897976,63.69,76825.24,37.6,0.0,0.0,0.0]
[1779588903011,63.69,76824.73,37.6,0.0,0.0,0.0]
[1779588909053,63.69,76824.69,37.6,0.0,0.0,0.0]
[1779588914088,63.69,76823.15,37.6,0.0,0.0,0.0]
[1779588921137,63.69,76823.13,37.6,0.0,0.0,0.0]
[1779588926173,63.69,76823.22,37.6,0.0,0.0,0.0]
[1779588931208,63.69,76824.46,37.6,0.0,0.0,0.0]
[1779588936244,63.69,76824.33,37.6,0.0,0.0,0.0]
[1779588941279,63.69,76824.16,37.6,0.0,0.0,0.0]
[1779588946426,63.69,76824.12,37.6,0.0,0.0,0.0]
[1779588952382,63.69,76818.33,37.6,0.0,0.0,0.0]
[1779588957417,63.69,76818.53,37.6,0.0,0.0,0.0]
[1779588962452,63.69,76819.04,37.6,0.0,0.0,0.0]
[1779588967487,63.69,76817.99,37.6,0.0,0.0,0.0]
[1779588977556,63.69,76817.58,37.6,0.0,0.0,0.0]
[1779588982592,63.69,76818.06,37.6,0.0,0.0,0.0]
[1779588987626,63.69,76819.25,37.6,0.0,0.0,0.0]
[1779588991655,63.69,76819.3,37.6,0.0,0.0,0.0]
[1779588992287,63.69,76819.3,37.6,0.0,0.0,0.0]
[1779588997697,63.69,76820.24,37.6,0.0,0.0,0.0]
[1779589006760,63.69,76819.07,37.6,0.0,0.0,0.0]
[1779589012803,63.69,76819.16,37.6,0.0,0.0,0.0]
[1779589017836,63.69,76819.59,37.6,0.0,0.0,0.0]
[1779589022872,63.69,76819.31,37.6,0.0,0.0,0.0]
[1779589027907,63.69,76819.17,37.6,0.0,0.0,0.0]
[1779589032942,63.69,76818.58,37.6,0.0,0.0,0.0]
[1779589037977,63.69,76819.11,37.6,0.0,0.0,0.0]
[1779589043012,63.69,76817.59,37.6,0.0,0.0,0.0]
[1779589048047,63.69,76820.99,37.6,0.0,0.0,0.0]
[1779589052075,63.69,76822.03,37.6,0.0,0.0,0.0]
[1779589056118,63.69,76821.41,37.6,0.0,0.0,0.0]
[1779589062411,63.69,76821.93,37.6,0.0,0.0,0.0]
[1779589068186,63.69,76821.88,37.6,0.0,0.0,0.0]
[1779589074229,63.69,76822.06,37.6,0.0,0.0,0.0]
[1779589079265,63.69,76821.88,37.6,0.0,0.0,0.0]
[1779589084300,63.69,76823.75,37.6,0.0,0.0,0.0]
[1779589090342,63.69,76824.41,37.6,0.0,0.0,0.0]
[1779589095382,63.69,76824.27,37.6,0.0,0.0,0.0]
[1779589102430,63.69,76824.2,37.6,0.0,0.0,0.0]
[1779589110487,63.69,76824.55,37.6,0.0,0.0,0.0]
[1779589113508,63.69,76824.98,37.6,0.0,0.0,0.0]
[1779589119550,63.69,76825.03,37.6,0.0,0.0,0.0]
[1779589124585,63.69,76822.73,37.6,0.0,0.0,0.0]
[1779589129620,63.69,76823.28,37.6,0.0,0.0,0.0]
[1779589136672,63.69,76823.44,37.6,0.0,0.0,0.0]
[1779589142714,63.69,76824.84,37.6,0.0,0.0,0.0]
[1779589149764,63.69,76825.19,37.6,0.0,0.0,0.0]
[1779589154799,63.69,76824.67,37.6,0.0,0.0,0.0]
[1779589159834,63.69,76824.6,37.6,0.0,0.0,0.0]
[1779589164869,63.69,76824.33,37.6,0.0,0.0,0.0]
[1779589169904,63.69,76825.37,37.6,0.0,0.0,0.0]
[1779589171918,63.69,76825.88,37.6,0.0,0.0,0.0]
[1779589178968,63.69,76826.24,37.6,0.0,0.0,0.0]
[1779589184005,63.69,76831.59,37.6,0.0,0.0,0.0]
[1779589189037,63.69,76832.27,37.6,0.0,0.0,0.0]
[1779589194073,63.69,76831.56,37.6,0.0,0.0,0.0]
[1779589200115,63.69,76831.46,37.6,0.0,0.0,0.0]
[1779589205150,63.69,76831.25,37.6,0.0,0.0,0.0]
[1779589211192,63.69,76831.33,37.6,0.0,0.0,0.0]
[1779589216227,63.69,76831.56,37.6,0.0,0.0,0.0]
[1779589221262,63.69,76831.73,37.6,0.0,0.0,0.0]
[1779589226297,63.69,76832.11,37.6,0.0,0.0,0.0]
[1779589230325,63.69,76842.41,37.6,0.0,0.0,0.0]
[1779589231333,63.69,76844.76,37.6,0.0,0.0,0.0]
[1779589233347,63.69,76851.45,37.6,0.0,0.0,0.0]
[1779589235373,63.69,76861.08,37.6,0.0,0.0,0.0]
[1779589236379,63.69,76866.49,37.6,0.0,0.0,0.0]
[1779589238393,63.69,76860.95,37.6,0.0,0.0,0.0]
[1779589239400,63.69,76850.66,37.6,0.0,0.0,0.0]
[1779589240407,63.69,76845.19,37.6,0.0,0.0,0.0]
[1779589245442,63.69,76843.97,37.6,0.0,0.0,0.0]
[1779589251484,63.69,76836.76,37.6,0.0,0.0,0.0]
[1779589252491,63.69,76819.46,37.6,0.0,0.0,0.0]
[1779589253498,63.69,76814.02,37.6,0.0,0.0,0.0]
[1779589264582,63.69,76810.78,37.6,0.0,0.0,0.0]
[1779589268611,63.69,76805.23,37.6,0.0,0.0,0.0]
[1779589269619,63.69,76794.9,37.6,0.0,0.0,0.0]
[1779589271634,63.69,76787.65,37.6,0.0,0.0,0.0]
[1779589274658,63.69,76778.82,37.6,0.0,0.0,0.0]
[1779589276673,63.69,76772.02,37.6,0.0,0.0,0.0]
[1779589278687,63.69,76765.06,37.6,0.0,0.0,0.0]
[1779589284729,63.69,76765.28,37.6,0.0,0.0,0.0]
[1779589289764,63.69,76760.68,37.6,0.0,0.0,0.0]
[1779589291778,63.69,76760.97,37.6,0.0,0.0,0.0]
[1779589296813,63.69,76759.66,37.6,0.0,0.0,0.0]
[1779589301848,63.69,76758.7,37.6,0.0,0.0,0.0]
[1779589306883,63.69,76751.56,37.6,0.0,0.0,0.0]
[1779589307890,63.69,76745.11,37.6,0.0,0.0,0.0]
[1779589312925,63.69,76742.8,37.6,0.0,0.0,0.0]
[1779589318967,63.69,76738.92,37.6,0.0,0.0,0.0]
[1779589325020,63.69,76738.45,37.6,0.0,0.0,0.0]
[1779589330062,63.69,76736.13,37.6,0.0,0.0,0.0]
[1779589335098,63.69,76736.21,37.6,0.0,0.0,0.0]
[1779589342146,63.69,76735.94,37.6,0.0,0.0,0.0]
[1779589345167,63.69,76726.51,37.6,0.0,0.0,0.0]
[1779589350202,63.69,76730.66,37.6,0.0,0.0,0.0]
[1779589351209,63.69,76730.63,37.6,0.0,0.0,0.0]
[1779589356244,63.69,76731.78,37.6,0.0,0.0,0.0]
[1779589361279,63.69,76728.22,37.6,0.0,0.0,0.0]
[1779589366314,63.69,76727.71,37.6,0.0,0.0,0.0]
[1779589371349,63.69,76723.42,37.6,0.0,0.0,0.0]
[1779589376384,63.69,76722.23,37.6,0.0,0.0,0.0]
[1779589381421,63.69,76724.29,37.6,0.0,0.0,0.0]
[1779589383435,63.69,76718.55,37.6,0.0,0.0,0.0]
[1779589388470,63.69,76719.5,37.6,0.0,0.0,0.0]
[1779589393506,63.69,76716.49,37.6,0.0,0.0,0.0]
[1779589396532,63.69,76709.93,37.6,0.0,0.0,0.0]
[1779589402574,63.69,76707.72,37.6,0.0,0.0,0.0]
[1779589407609,63.69,76703.34,37.6,0.0,0.0,0.0]
[1779589411637,63.69,76699.99,37.6,0.0,0.0,0.0]
[1779589416672,63.69,76699.06,37.6,0.0,0.0,0.0]
[1779589420700,63.69,76693.44,37.6,0.0,0.0,0.0]
[1779589422716,63.69,76687.4,37.6,0.0,0.0,0.0]
[1779589425740,63.69,76682.05,37.6,0.0,0.0,0.0]
[1779589429958,63.69,76679.45,37.6,0.0,0.0,0.0]
[1779589430869,63.69,76679.49,37.6,0.0,0.0,0.0]
[1779589436818,63.69,76679.27,37.6,0.0,0.0,0.0]
[1779589441853,63.69,76684.23,37.6,0.0,0.0,0.0]
[1779589446888,63.69,76687.2,37.6,0.0,0.0,0.0]
[1779589452930,63.69,76685.2,37.6,0.0,0.0,0.0]
[1779589457966,63.69,76686.25,37.6,0.0,0.0,0.0]
[1779589463000,63.69,76682.34,37.6,0.0,0.0,0.0]
[1779589466022,63.69,76677.0,37.6,0.0,0.0,0.0]
[1779589471057,63.69,76675.59,37.6,0.0,0.0,0.0]
[1779589476092,63.69,76675.26,37.6,0.0,0.0,0.0]
[1779589481127,63.69,76661.2,37.6,0.0,0.0,0.0]
[1779589486162,63.69,76655.75,37.6,0.0,0.0,0.0]
[1779589491198,63.69,76650.18,37.6,0.0,0.0,0.0]
[1779589496241,63.69,76651.82,37.6,0.0,0.0,0.0]
[1779589501276,63.69,76652.39,37.6,0.0,0.0,0.0]
[1779589506311,63.69,76652.47,37.6,0.0,0.0,0.0]
[1779589511346,63.69,76653.91,37.6,0.0,0.0,0.0]
[1779589516381,63.69,76649.05,37.6,0.0,0.0,0.0]
[1779589522425,63.69,76648.97,37.6,0.0,0.0,0.0]
[1779589525447,63.69,76661.12,37.6,0.0,0.0,0.0]
[1779589527461,63.69,76666.8,37.6,0.0,0.0,0.0]
[1779589531489,63.69,76661.67,37.6,0.0,0.0,0.0]
[1779589532496,63.69,76655.99,37.6,0.0,0.0,0.0]
[1779589537531,63.69,76652.73,37.6,0.0,0.0,0.0]
[1779589542566,63.69,76650.76,37.6,0.0,0.0,0.0]
[1779589548608,63.69,76650.15,37.6,0.0,0.0,0.0]
[1779589553692,63.69,76637.89,37.6,0.0,0.0,0.0]
[1779589558728,63.69,76631.13,37.6,0.0,0.0,0.0]
[1779589563763,63.69,76627.76,37.6,0.0,0.0,0.0]
[1779589569805,63.69,76630.82,37.6,0.0,0.0,0.0]
[1779589574840,63.69,76629.49,37.6,0.0,0.0,0.0]
[1779589577861,63.69,76623.68,37.6,0.0,0.0,0.0]
[1779589582896,63.69,76623.59,37.6,0.0,0.0,0.0]
[1779589587931,63.69,76622.4,37.6,0.0,0.0,0.0]
[1779589591961,63.69,76620.4,37.6,0.0,0.0,0.0]
[1779589596996,63.69,76618.82,37.6,0.0,0.0,0.0]
[1779589603041,63.69,76622.95,37.6,0.0,0.0,0.0]
[1779589608075,63.69,76627.79,37.6,0.0,0.0,0.0]
[1779589613110,63.69,76627.51,37.6,0.0,0.0,0.0]
[1779589616131,63.69,76632.93,37.6,0.0,0.0,0.0]
[1779589620158,63.69,76639.63,37.6,0.0,0.0,0.0]
[1779589625194,63.69,76640.37,37.6,0.0,0.0,0.0]
[1779589630228,63.69,76639.77,37.6,0.0,0.0,0.0]
[1779589635264,63.69,76640.09,37.6,0.0,0.0,0.0]
[1779589639292,63.69,76645.43,37.6,0.0,0.0,0.0]
[1779589644327,63.69,76645.96,37.6,0.0,0.0,0.0]
[1779589649362,63.69,76645.44,37.6,0.0,0.0,0.0]
[1779589651375,63.69,76646.06,37.6,0.0,0.0,0.0]
[1779589656411,63.69,76640.35,37.6,0.0,0.0,0.0]
[1779589664466,63.69,76638.27,37.6,0.0,0.0,0.0]
[1779589669502,63.69,76636.54,37.6,0.0,0.0,0.0]
[1779589674537,63.69,76636.26,37.6,0.0,0.0,0.0]
[1779589681587,63.69,76636.01,37.6,0.0,0.0,0.0]
[1779589684608,63.69,76630.52,37.6,0.0,0.0,0.0]
[1779589689643,63.69,76625.69,37.6,0.0,0.0,0.0]
[1779589694678,63.69,76625.3,37.6,0.0,0.0,0.0]
[1779589699713,63.69,76625.54,37.6,0.0,0.0,0.0]
[1779589704748,63.69,76631.86,37.6,0.0,0.0,0.0]
[1779589707769,63.69,76638.28,37.6,0.0,0.0,0.0]
[1779589711797,63.69,76641.81,37.6,0.0,0.0,0.0]
[1779589716831,63.69,76647.54,37.6,0.0,0.0,0.0]
[1779589721867,63.69,76649.44,37.6,0.0,0.0,0.0]
[1779589726902,63.69,76650.76,37.6,0.0,0.0,0.0]
[1779589731937,63.69,76649.19,37.6,0.0,0.0,0.0]
[1779589736972,63.69,76648.72,37.6,0.0,0.0,0.0]
[1779589747042,63.69,76648.79,37.6,0.0,0.0,0.0]
[1779589760135,63.69,76649.04,37.6,0.0,0.0,0.0]
[1779589765171,63.69,76651.35,37.6,0.0,0.0,0.0]
[1779589769199,63.69,76658.56,37.6,0.0,0.0,0.0]
[1779589771213,63.69,76658.53,37.6,0.0,0.0,0.0]
[1779589776248,63.69,76658.83,37.6,0.0,0.0,0.0]
[1779589781283,63.69,76660.55,37.6,0.0,0.0,0.0]
[1779589786318,63.69,76660.86,37.6,0.0,0.0,0.0]
[1779589791353,63.69,76658.08,37.6,0.0,0.0,0.0]
[1779589796387,63.69,76657.4,37.6,0.0,0.0,0.0]
[1779589801423,63.69,76656.85,37.6,0.0,0.0,0.0]
[1779589806458,63.69,76657.49,37.6,0.0,0.0,0.0]
[1779589811493,63.69,76664.1,37.6,0.0,0.0,0.0]
[1779589814514,63.69,76669.53,37.6,0.0,0.0,0.0]
[1779589818542,63.69,76675.21,37.6,0.0,0.0,0.0]
[1779589823577,63.69,76675.04,37.6,0.0,0.0,0.0]
[1779589828612,63.69,76676.08,37.6,0.0,0.0,0.0]
[1779589831633,63.69,76676.26,37.6,0.0,0.0,0.0]
[1779589836669,63.69,76676.13,37.6,0.0,0.0,0.0]
[1779589843718,63.69,76673.47,37.6,0.0,0.0,0.0]
[1779589848753,63.69,76674.86,37.6,0.0,0.0,0.0]
[1779589853788,63.69,76670.02,37.6,0.0,0.0,0.0]
[1779589858823,63.69,76669.41,37.6,0.0,0.0,0.0]
[1779589862851,63.69,76682.95,37.6,0.0,0.0,0.0]
[1779589863874,63.69,76691.36,37.6,0.0,0.0,0.0]
[1779589864870,63.69,76704.65,37.6,0.0,0.0,0.0]
[1779589867891,63.69,76710.76,37.6,0.0,0.0,0.0]
[1779589874940,63.69,76710.39,37.6,0.0,0.0,0.0]
[1779589879976,63.69,76712.96,37.6,0.0,0.0,0.0]
[1779589882998,63.69,76706.74,37.6,0.0,0.0,0.0]
[1779589886021,63.69,76697.0,37.6,0.0,0.0,0.0]
[1779589891060,63.69,76695.17,37.6,0.0,0.0,0.0]
[1779589896095,63.69,76694.39,37.6,0.0,0.0,0.0]
[1779589898109,63.69,76687.35,37.6,0.0,0.0,0.0]
[1779589903144,63.69,76682.78,37.6,0.0,0.0,0.0]
[1779589905159,63.69,76688.38,37.6,0.0,0.0,0.0]
[1779589911202,63.69,76689.84,37.6,0.0,0.0,0.0]
[1779589917244,63.69,76690.27,37.6,0.0,0.0,0.0]
[1779589922279,63.69,76690.18,37.6,0.0,0.0,0.0]
[1779589927313,63.69,76690.58,37.6,0.0,0.0,0.0]
[1779589932352,63.69,76690.98,37.6,0.0,0.0,0.0]
[1779589937387,63.69,76690.39,37.6,0.0,0.0,0.0]
[1779589943429,63.69,76686.19,37.6,0.0,0.0,0.0]
[1779589948465,63.69,76684.55,37.6,0.0,0.0,0.0]
[1779589951486,63.69,76691.6,37.6,0.0,0.0,0.0]
[1779589956522,63.69,76700.41,37.6,0.0,0.0,0.0]
[1779589961557,63.69,76703.16,37.6,0.0,0.0,0.0]
[1779589966592,63.69,76703.65,37.6,0.0,0.0,0.0]
[1779589971627,63.69,76701.1,37.6,0.0,0.0,0.0]
[1779589976662,63.69,76701.24,37.6,0.0,0.0,0.0]
[1779589981698,63.69,76704.23,37.6,0.0,0.0,0.0]
[1779589986734,63.69,76703.9,37.6,0.0,0.0,0.0]
[1779589989755,63.69,76709.23,37.6,0.0,0.0,0.0]
[1779589994794,63.69,76711.42,37.6,0.0,0.0,0.0]
[1779589999829,63.69,76712.26,37.6,0.0,0.0,0.0]
[1779590004865,63.69,76716.4,37.6,0.0,0.0,0.0]
[1779590009902,63.69,76719.39,37.6,0.0,0.0,0.0]
[1779590011918,63.69,76719.6,37.6,0.0,0.0,0.0]
[1779590016952,63.69,76719.4,37.6,0.0,0.0,0.0]
[1779590021987,63.69,76720.11,37.6,0.0,0.0,0.0]
[1779590027022,63.69,76718.78,37.6,0.0,0.0,0.0]
[1779590033064,63.69,76718.82,37.6,0.0,0.0,0.0]
[1779590038099,63.69,76717.55,37.6,0.0,0.0,0.0]
[1779590040957,63.69,76718.29,37.6,0.0,0.0,0.0]
[1779590041634,63.69,76718.29,37.6,0.0,0.0,0.0]
[1779590046155,63.69,76709.6,37.6,0.0,0.0,0.0]
[1779590051190,63.69,76714.05,37.6,0.0,0.0,0.0]
[1779590056225,63.69,76716.31,37.6,0.0,0.0,0.0]
[1779590061260,63.69,76720.57,37.6,0.0,0.0,0.0]
[1779590066297,63.69,76726.16,37.6,0.0,0.0,0.0]
[1779590071332,63.69,76728.39,37.6,0.0,0.0,0.0]
[1779590076367,63.69,76727.06,37.6,0.0,0.0,0.0]
[1779590081402,63.69,76726.83,37.6,0.0,0.0,0.0]
[1779590088452,63.69,76725.47,37.6,0.0,0.0,0.0]
[1779590093488,63.69,76720.95,37.6,0.0,0.0,0.0]
[1779590098523,63.69,76715.71,37.6,0.0,0.0,0.0]
[1779590105572,63.69,76716.12,37.6,0.0,0.0,0.0]
[1779590110606,63.69,76723.89,37.6,0.0,0.0,0.0]
[1779590114635,63.69,76730.99,37.6,0.0,0.0,0.0]
[1779590119670,63.69,76734.37,37.6,0.0,0.0,0.0]
[1779590124705,63.69,76734.26,37.6,0.0,0.0,0.0]
[1779590128733,63.69,76741.04,37.6,0.0,0.0,0.0]
[1779590130747,63.69,76746.78,37.6,0.0,0.0,0.0]
[1779590131754,63.69,76751.11,37.6,0.0,0.0,0.0]
[1779590136789,63.69,76750.01,37.6,0.0,0.0,0.0]
[1779590142831,63.69,76750.88,37.6,0.0,0.0,0.0]
[1779590147866,63.69,76751.21,37.6,0.0,0.0,0.0]
[1779590152901,63.69,76752.81,37.6,0.0,0.0,0.0]
[1779590157937,63.69,76752.24,37.6,0.0,0.0,0.0]
[1779590162972,63.69,76751.36,37.6,0.0,0.0,0.0]
[1779590172035,63.69,76751.05,37.6,0.0,0.0,0.0]
[1779590177070,63.69,76744.57,37.6,0.0,0.0,0.0]
[1779590182105,63.69,76741.63,37.6,0.0,0.0,0.0]
[1779590187140,63.69,76742.83,37.6,0.0,0.0,0.0]
[1779590191168,63.69,76742.94,37.6,0.0,0.0,0.0]
[1779590196204,63.69,76741.4,37.6,0.0,0.0,0.0]
[1779590201239,63.69,76741.35,37.6,0.0,0.0,0.0]
[1779590206274,63.69,76739.17,37.6,0.0,0.0,0.0]
[1779590208288,63.69,76733.71,37.6,0.0,0.0,0.0]
[1779590213323,63.69,76734.02,37.6,0.0,0.0,0.0]
[1779590218360,63.69,76733.35,37.6,0.0,0.0,0.0]
[1779590223395,63.69,76732.75,37.6,0.0,0.0,0.0]
[1779590228430,63.69,76732.68,37.6,0.0,0.0,0.0]
[1779590230447,63.69,76716.53,37.6,0.0,0.0,0.0]
[1779590233468,63.69,76711.12,37.6,0.0,0.0,0.0]
[1779590236489,63.69,76703.75,37.6,0.0,0.0,0.0]
[1779590238503,63.69,76698.1,37.6,0.0,0.0,0.0]
[1779590241524,63.69,76690.63,37.6,0.0,0.0,0.0]
[1779590246559,63.69,76686.28,37.6,0.0,0.0,0.0]
[1779590251594,63.69,76688.07,37.6,0.0,0.0,0.0]
[1779590256629,63.69,76686.59,37.6,0.0,0.0,0.0]
[1779590263678,63.69,76684.41,37.6,0.0,0.0,0.0]
[1779590268737,63.69,76688.34,37.6,0.0,0.0,0.0]
[1779590273772,63.69,76689.07,37.6,0.0,0.0,0.0]
[1779590275786,63.69,76695.24,37.6,0.0,0.0,0.0]
[1779590280821,63.69,76695.8,37.6,0.0,0.0,0.0]
[1779590285856,63.69,76695.86,37.6,0.0,0.0,0.0]
[1779590290891,63.69,76698.68,37.6,0.0,0.0,0.0]
[1779590292904,63.69,76704.05,37.6,0.0,0.0,0.0]
[1779590298947,63.69,76704.33,37.6,0.0,0.0,0.0]
[1779590303982,63.69,76704.19,37.6,0.0,0.0,0.0]
[1779590309018,63.69,76704.16,37.6,0.0,0.0,0.0]
[1779590311032,63.69,76712.34,37.6,0.0,0.0,0.0]
[1779590316067,63.69,76713.81,37.6,0.0,0.0,0.0]
[1779590328150,63.69,76714.25,37.6,0.0,0.0,0.0]
[1779590334192,63.69,76715.32,37.6,0.0,0.0,0.0]
[1779590339228,63.69,76715.41,37.6,0.0,0.0,0.0]
[1779590344263,63.69,76718.17,37.6,0.0,0.0,0.0]
[1779590350305,63.69,76718.14,37.6,0.0,0.0,0.0]
[1779590355340,63.69,76718.25,37.6,0.0,0.0,0.0]
[1779590361382,63.69,76718.22,37.6,0.0,0.0,0.0]
[1779590366417,63.69,76719.57,37.6,0.0,0.0,0.0]
[1779590373465,63.69,76718.07,37.6,0.0,0.0,0.0]
[1779590375480,63.69,76712.04,37.6,0.0,0.0,0.0]
[1779590380514,63.69,76709.89,37.6,0.0,0.0,0.0]
[1779590385549,63.69,76710.41,37.6,0.0,0.0,0.0]
[1779590388571,63.69,76717.24,37.6,0.0,0.0,0.0]
[1779590393606,63.69,76718.55,37.6,0.0,0.0,0.0]
[1779590398641,63.69,76718.54,37.6,0.0,0.0,0.0]
[1779590403677,63.69,76718.97,37.6,0.0,0.0,0.0]
[1779590409719,63.69,76718.28,37.6,0.0,0.0,0.0]
[1779590415761,63.69,76715.05,37.6,0.0,0.0,0.0]
[1779590420796,63.69,76715.45,37.6,0.0,0.0,0.0]
[1779590425834,63.69,76721.77,37.6,0.0,0.0,0.0]
[1779590430869,63.69,76722.6,37.6,0.0,0.0,0.0]
[1779590431876,63.69,76721.81,37.6,0.0,0.0,0.0]
[1779590436910,63.69,76721.06,37.6,0.0,0.0,0.0]
[1779590441946,63.69,76719.29,37.6,0.0,0.0,0.0]
[1779590450006,63.69,76719.35,37.6,0.0,0.0,0.0]
[1779590455043,63.69,76720.31,37.6,0.0,0.0,0.0]
[1779590460078,63.69,76720.34,37.6,0.0,0.0,0.0]
[1779590465114,63.69,76727.71,37.6,0.0,0.0,0.0]
[1779590470148,63.69,76730.57,37.6,0.0,0.0,0.0]
[1779590475183,63.69,76735.5,37.6,0.0,0.0,0.0]
[1779590480218,63.69,76738.39,37.6,0.0,0.0,0.0]
[1779590485253,63.69,76745.27,37.6,0.0,0.0,0.0]
[1779590490305,63.69,76753.52,37.6,0.0,0.0,0.0]
[1779590491312,63.69,76751.44,37.6,0.0,0.0,0.0]
[1779590496347,63.69,76751.05,37.6,0.0,0.0,0.0]
[1779590501381,63.69,76752.83,37.6,0.0,0.0,0.0]
[1779590506417,63.69,76752.85,37.6,0.0,0.0,0.0]
[1779590511452,63.69,76753.73,37.6,0.0,0.0,0.0]
[1779590516487,63.69,76754.05,37.6,0.0,0.0,0.0]
[1779590521522,63.69,76756.44,37.6,0.0,0.0,0.0]
[1779590526557,63.69,76756.4,37.6,0.0,0.0,0.0]
[1779590531592,63.69,76755.08,37.6,0.0,0.0,0.0]
[1779590536627,63.69,76754.75,37.6,0.0,0.0,0.0]
[1779590541662,63.69,76754.97,37.6,0.0,0.0,0.0]
[1779590546697,63.69,76754.37,37.6,0.0,0.0,0.0]
[1779590551735,63.69,76750.49,37.6,0.0,0.0,0.0]
[1779590556767,63.69,76750.88,37.6,0.0,0.0,0.0]
[1779590561802,63.69,76751.06,37.6,0.0,0.0,0.0]
[1779590566837,63.69,76754.54,37.6,0.0,0.0,0.0]
[1779590571872,63.69,76752.6,37.6,0.0,0.0,0.0]
[1779590576907,63.69,76752.58,37.6,0.0,0.0,0.0]
[1779590581942,63.69,76749.89,37.6,0.0,0.0,0.0]
[1779590594029,63.69,76749.51,37.6,0.0,0.0,0.0]
[1779590599064,63.69,76751.16,37.6,0.0,0.0,0.0]
[1779590602085,63.69,76737.45,37.6,0.0,0.0,0.0]
[1779590607120,63.69,76733.62,37.6,0.0,0.0,0.0]
[1779590611148,63.69,76732.67,37.6,0.0,0.0,0.0]
[1779590613162,63.69,76724.54,37.6,0.0,0.0,0.0]
[1779590618197,63.69,76719.81,37.6,0.0,0.0,0.0]
[1779590623236,63.69,76717.87,37.6,0.0,0.0,0.0]
[1779590628272,63.69,76716.48,37.6,0.0,0.0,0.0]
[1779590633307,63.69,76715.86,37.6,0.0,0.0,0.0]
[1779590638342,63.69,76716.65,37.6,0.0,0.0,0.0]
[1779590643387,63.69,76716.31,37.6,0.0,0.0,0.0]
[1779590645401,63.69,76721.92,37.6,0.0,0.0,0.0]
[1779590651960,63.69,76721.27,37.6,0.0,0.0,0.0]
[1779590653097,63.69,76721.35,37.6,0.0,0.0,0.0]
[1779590656479,63.69,76729.62,37.6,0.0,0.0,0.0]
[1779590661515,63.69,76731.42,37.6,0.0,0.0,0.0]
[1779590666550,63.69,76735.66,37.6,0.0,0.0,0.0]
[1779590671585,63.69,76735.5,37.6,0.0,0.0,0.0]
[1779590677635,63.69,76735.46,37.6,0.0,0.0,0.0]
[1779590682670,63.69,76737.1,37.6,0.0,0.0,0.0]
[1779590687705,63.69,76737.57,37.6,0.0,0.0,0.0]
[1779590692740,63.69,76737.07,37.6,0.0,0.0,0.0]
[1779590697775,63.69,76736.72,37.6,0.0,0.0,0.0]
[1779590702810,63.69,76735.86,37.6,0.0,0.0,0.0]
[1779590707845,63.69,76734.78,37.6,0.0,0.0,0.0]
[1779590713887,63.69,76732.59,37.6,0.0,0.0,0.0]
[1779590718922,63.69,76730.18,37.6,0.0,0.0,0.0]
[1779590723957,63.69,76731.56,37.6,0.0,0.0,0.0]
[1779590730000,63.69,76731.64,37.6,0.0,0.0,0.0]
[1779590731006,63.69,76732.39,37.6,0.0,0.0,0.0]
[1779590736046,63.69,76732.44,37.6,0.0,0.0,0.0]
[1779590743094,63.69,76731.52,37.6,0.0,0.0,0.0]
[1779590749137,63.69,76731.72,37.6,0.0,0.0,0.0]
[1779590755181,63.69,76731.65,37.6,0.0,0.0,0.0]
[1779590760216,63.69,76731.46,37.6,0.0,0.0,0.0]
[1779590765251,63.69,76731.52,37.6,0.0,0.0,0.0]
[1779590770286,63.69,76731.83,37.6,0.0,0.0,0.0]
[1779590775321,63.69,76731.4,37.6,0.0,0.0,0.0]
[1779590780357,63.69,76731.83,37.6,0.0,0.0,0.0]
[1779590785392,63.69,76734.43,37.6,0.0,0.0,0.0]
[1779590790427,63.69,76736.25,37.6,0.0,0.0,0.0]
[1779590791434,63.69,76735.8,37.6,0.0,0.0,0.0]
[1779590796469,63.69,76738.27,37.6,0.0,0.0,0.0]
[1779590801503,63.69,76738.24,37.6,0.0,0.0,0.0]
[1779590807546,63.69,76738.61,37.6,0.0,0.0,0.0]
[1779590814595,63.69,76738.9,37.6,0.0,0.0,0.0]
[1779590819632,63.69,76741.36,37.6,0.0,0.0,0.0]
[1779590824667,63.69,76741.35,37.6,0.0,0.0,0.0]
[1779590829703,63.69,76742.28,37.6,0.0,0.0,0.0]
[1779590834764,63.69,76746.16,37.6,0.0,0.0,0.0]
[1779590838792,63.69,76751.36,37.6,0.0,0.0,0.0]
[1779590842820,63.69,76759.11,37.6,0.0,0.0,0.0]
[1779590847855,63.69,76760.83,37.6,0.0,0.0,0.0]
[1779590851883,63.69,76760.8,37.6,0.0,0.0,0.0]
[1779590856918,63.69,76761.07,37.6,0.0,0.0,0.0]
[1779590861953,63.69,76762.59,37.6,0.0,0.0,0.0]
[1779590866988,63.69,76762.18,37.6,0.0,0.0,0.0]
[1779590872023,63.69,76762.7,37.6,0.0,0.0,0.0]
[1779590877058,63.69,76762.8,37.6,0.0,0.0,0.0]
[1779590882093,63.69,76762.76,37.6,0.0,0.0,0.0]
[1779590887133,63.69,76757.21,37.6,0.0,0.0,0.0]
[1779590892163,63.69,76755.14,37.6,0.0,0.0,0.0]
[1779590898205,63.69,76755.05,37.6,0.0,0.0,0.0]
[1779590903240,63.69,76754.62,37.6,0.0,0.0,0.0]
[1779590908276,63.69,76754.79,37.6,0.0,0.0,0.0]
[1779590911298,63.69,76751.74,37.6,0.0,0.0,0.0]
[1779590916332,63.69,76748.93,37.6,0.0,0.0,0.0]
[1779590921369,63.69,76744.87,37.6,0.0,0.0,0.0]
[1779590926406,63.69,76742.97,37.6,0.0,0.0,0.0]
[1779590931441,63.69,76750.0,37.6,0.0,0.0,0.0]
[1779590936476,63.69,76752.07,37.6,0.0,0.0,0.0]
[1779590942517,63.69,76751.89,37.6,0.0,0.0,0.0]
[1779590947553,63.69,76750.08,37.6,0.0,0.0,0.0]
[1779590952588,63.69,76745.7,37.6,0.0,0.0,0.0]
[1779590957623,63.69,76745.14,37.6,0.0,0.0,0.0]
[1779590962660,63.69,76745.7,37.6,0.0,0.0,0.0]
[1779590967695,63.69,76744.31,37.6,0.0,0.0,0.0]
[1779590971723,63.69,76744.57,37.6,0.0,0.0,0.0]
[1779590973737,63.69,76738.21,37.6,0.0,0.0,0.0]
[1779590974744,63.69,76732.97,37.6,0.0,0.0,0.0]
[1779590979779,63.69,76730.71,37.6,0.0,0.0,0.0]
[1779590984814,63.69,76731.43,37.6,0.0,0.0,0.0]
[1779590989849,63.69,76730.58,37.6,0.0,0.0,0.0]
[1779590994885,63.69,76730.37,37.6,0.0,0.0,0.0]
[1779590998913,63.69,76736.14,37.6,0.0,0.0,0.0]
[1779591001934,63.69,76728.7,37.6,0.0,0.0,0.0]
[1779591006969,63.69,76727.88,37.6,0.0,0.0,0.0]
[1779591012006,63.69,76735.65,37.6,0.0,0.0,0.0]
[1779591017042,63.69,76736.76,37.6,0.0,0.0,0.0]
[1779591020062,63.69,76729.85,37.6,0.0,0.0,0.0]
[1779591025097,63.69,76730.15,37.6,0.0,0.0,0.0]
[1779591031139,63.69,76730.18,37.6,0.0,0.0,0.0]
[1779591036175,63.69,76731.0,37.6,0.0,0.0,0.0]
[1779591042217,63.69,76731.06,37.6,0.0,0.0,0.0]
[1779591047253,63.69,76724.59,37.6,0.0,0.0,0.0]
[1779591052288,63.69,76726.72,37.6,0.0,0.0,0.0]
[1779591057323,63.69,76726.58,37.6,0.0,0.0,0.0]
[1779591062358,63.69,76729.96,37.6,0.0,0.0,0.0]
[1779591067393,63.69,76730.65,37.6,0.0,0.0,0.0]
[1779591072428,63.69,76728.8,37.6,0.0,0.0,0.0]
[1779591086525,63.69,76728.6,37.6,0.0,0.0,0.0]
[1779591091561,63.69,76727.76,37.6,0.0,0.0,0.0]
[1779591096596,63.69,76727.15,37.6,0.0,0.0,0.0]
[1779591101631,63.69,76728.52,37.6,0.0,0.0,0.0]
[1779591106666,63.69,76729.5,37.6,0.0,0.0,0.0]
[1779591111701,63.69,76733.84,37.6,0.0,0.0,0.0]
[1779591116736,63.69,76733.82,37.6,0.0,0.0,0.0]
[1779591121771,63.69,76734.6,37.6,0.0,0.0,0.0]
[1779591126806,63.69,76734.5,37.6,0.0,0.0,0.0]
[1779591131840,63.69,76735.38,37.6,0.0,0.0,0.0]
[1779591136876,63.69,76736.32,37.6,0.0,0.0,0.0]
[1779591140904,63.69,76741.61,37.6,0.0,0.0,0.0]
[1779591145939,63.69,76739.95,37.6,0.0,0.0,0.0]
[1779591153996,63.69,76739.8,37.6,0.0,0.0,0.0]
[1779591159041,63.69,76735.63,37.6,0.0,0.0,0.0]
[1779591164075,63.69,76735.73,37.6,0.0,0.0,0.0]
[1779591169111,63.69,76735.98,37.6,0.0,0.0,0.0]
[1779591174146,63.69,76734.74,37.6,0.0,0.0,0.0]
[1779591179181,63.69,76735.58,37.6,0.0,0.0,0.0]
[1779591184216,63.69,76736.08,37.6,0.0,0.0,0.0]
[1779591189252,63.69,76737.64,37.6,0.0,0.0,0.0]
[1779591194287,63.69,76741.63,37.6,0.0,0.0,0.0]
[1779591199322,63.69,76743.77,37.6,0.0,0.0,0.0]
[1779591204357,63.69,76743.04,37.6,0.0,0.0,0.0]
[1779591209395,63.69,76743.87,37.6,0.0,0.0,0.0]
[1779591211409,63.69,76744.1,37.6,0.0,0.0,0.0]
[1779591216444,63.69,76744.05,37.6,0.0,0.0,0.0]
[1779591221479,63.69,76744.24,37.6,0.0,0.0,0.0]
[1779591227521,63.69,76743.83,37.6,0.0,0.0,0.0]
[1779591232557,63.69,76747.1,37.6,0.0,0.0,0.0]
[1779591237591,63.69,76747.79,37.6,0.0,0.0,0.0]
[1779591242627,63.69,76751.83,37.6,0.0,0.0,0.0]
[1779591247666,63.69,76751.7,37.6,0.0,0.0,0.0]
[1779591252701,63.69,76755.04,37.6,0.0,0.0,0.0]
[1779591257736,63.69,76760.21,37.6,0.0,0.0,0.0]
[1779591262961,63.69,76761.42,37.6,0.0,0.0,0.0]
[1779591264096,63.69,76761.53,37.6,0.0,0.0,0.0]
[1779591271834,63.69,76761.49,37.6,0.0,0.0,0.0]
[1779591276869,63.69,76758.5,37.6,0.0,0.0,0.0]
[1779591277875,63.69,76753.3,37.6,0.0,0.0,0.0]
[1779591282911,63.69,76748.94,37.6,0.0,0.0,0.0]
[1779591287946,63.69,76748.02,37.6,0.0,0.0,0.0]
[1779591292982,63.69,76748.72,37.6,0.0,0.0,0.0]
[1779591299024,63.69,76748.74,37.6,0.0,0.0,0.0]
[1779591308087,63.69,76747.73,37.6,0.0,0.0,0.0]
[1779591310103,63.69,76741.63,37.6,0.0,0.0,0.0]
[1779591320173,63.69,76738.59,37.6,0.0,0.0,0.0]
[1779591324201,63.69,76744.16,37.6,0.0,0.0,0.0]
[1779591329236,63.69,76743.38,37.6,0.0,0.0,0.0]
[1779591331250,63.69,76743.4,37.6,0.0,0.0,0.0]
[1779591338299,63.69,76747.83,37.6,0.0,0.0,0.0]
[1779591343334,63.69,76750.85,37.6,0.0,0.0,0.0]
[1779591345012,63.69,76750.85,37.6,0.0,0.0,0.0]
[1779591350383,63.69,76752.12,37.6,0.0,0.0,0.0]
[1779591355418,63.69,76752.03,37.6,0.0,0.0,0.0]
[1779591360453,63.69,76749.58,37.6,0.0,0.0,0.0]
[1779591362805,63.69,76749.56,37.6,0.0,0.0,0.0]
[1779591368509,63.69,76752.0,37.6,0.0,0.0,0.0]
[1779591375562,63.69,76751.6,37.6,0.0,0.0,0.0]
[1779591380597,63.69,76751.4,37.6,0.0,0.0,0.0]
[1779591385631,63.69,76751.58,37.6,0.0,0.0,0.0]
[1779591390669,63.69,76751.17,37.6,0.0,0.0,0.0]
[1779591391674,63.69,76751.0,37.6,0.0,0.0,0.0]
[1779591396711,63.69,76750.71,37.6,0.0,0.0,0.0]
[1779591403760,63.69,76750.62,37.6,0.0,0.0,0.0]
[1779591408795,63.69,76744.31,37.6,0.0,0.0,0.0]
[1779591413830,63.69,76742.57,37.6,0.0,0.0,0.0]
[1779591418867,63.69,76742.63,37.6,0.0,0.0,0.0]
[1779591423903,63.69,76742.98,37.6,0.0,0.0,0.0]
[1779591426924,63.69,76748.82,37.6,0.0,0.0,0.0]
[1779591429945,63.69,76742.52,37.6,0.0,0.0,0.0]
[1779591434980,63.69,76742.58,37.6,0.0,0.0,0.0]
[1779591440016,63.69,76743.32,37.6,0.0,0.0,0.0]
[1779591445051,63.69,76741.54,37.6,0.0,0.0,0.0]
[1779591451093,63.69,76742.9,37.6,0.0,0.0,0.0]
[1779591456128,63.69,76742.85,37.6,0.0,0.0,0.0]
[1779591461163,63.69,76742.85,37.6,0.0,0.0,0.0]
[1779591466198,63.69,76743.33,37.6,0.0,0.0,0.0]
[1779591473246,63.69,76742.43,37.6,0.0,0.0,0.0]
[1779591479288,63.69,76741.88,37.6,0.0,0.0,0.0]
[1779591480296,63.69,76734.61,37.6,0.0,0.0,0.0]
[1779591485334,63.69,76736.48,37.6,0.0,0.0,0.0]
[1779591490368,63.69,76736.14,37.6,0.0,0.0,0.0]
[1779591495402,63.69,76736.35,37.6,0.0,0.0,0.0]
[1779591500438,63.69,76738.64,37.6,0.0,0.0,0.0]
[1779591505473,63.69,76738.54,37.6,0.0,0.0,0.0]
[1779591508494,63.69,76743.87,37.6,0.0,0.0,0.0]
[1779591511515,63.69,76746.23,37.6,0.0,0.0,0.0]
[1779591516550,63.69,76746.86,37.6,0.0,0.0,0.0]
[1779591518563,63.69,76754.62,37.6,0.0,0.0,0.0]
[1779591523599,63.69,76758.21,37.6,0.0,0.0,0.0]
[1779591525612,63.69,76752.55,37.6,0.0,0.0,0.0]
[1779591530648,63.69,76752.45,37.6,0.0,0.0,0.0]
[1779591535683,63.69,76750.34,37.6,0.0,0.0,0.0]
[1779591540718,63.69,76749.88,37.6,0.0,0.0,0.0]
[1779591545753,63.69,76749.48,37.6,0.0,0.0,0.0]
[1779591557837,63.69,76749.18,37.6,0.0,0.0,0.0]
[1779591562872,63.69,76748.16,37.6,0.0,0.0,0.0]
[1779591567906,63.69,76747.87,37.6,0.0,0.0,0.0]
[1779591576969,63.69,76747.96,37.6,0.0,0.0,0.0]
[1779591584042,63.69,76748.73,37.6,0.0,0.0,0.0]
[1779591589086,63.69,76738.45,37.6,0.0,0.0,0.0]
[1779591594123,63.69,76734.63,37.6,0.0,0.0,0.0]
[1779591599158,63.69,76734.41,37.6,0.0,0.0,0.0]
[1779591604193,63.69,76734.01,37.6,0.0,0.0,0.0]
[1779591610235,63.69,76733.83,37.6,0.0,0.0,0.0]
[1779591613256,63.69,76722.88,37.6,0.0,0.0,0.0]
[1779591618292,63.69,76723.29,37.6,0.0,0.0,0.0]
[1779591623327,63.69,76724.11,37.6,0.0,0.0,0.0]
[1779591628361,63.69,76723.78,37.6,0.0,0.0,0.0]
[1779591631383,63.69,76724.08,37.6,0.0,0.0,0.0]
[1779591636418,63.69,76729.79,37.6,0.0,0.0,0.0]
[1779591637425,63.69,76735.66,37.6,0.0,0.0,0.0]
[1779591642460,63.69,76739.4,37.6,0.0,0.0,0.0]
[1779591647494,63.69,76739.2,37.6,0.0,0.0,0.0]
[1779591653537,63.69,76739.08,37.6,0.0,0.0,0.0]
[1779591658573,63.69,76740.21,37.6,0.0,0.0,0.0]
[1779591663608,63.69,76742.96,37.6,0.0,0.0,0.0]
[1779591667355,63.69,76743.86,37.6,0.0,0.0,0.0]
[1779591667919,63.69,76743.64,37.6,0.0,0.0,0.0]
[1779591673679,63.69,76735.08,37.6,0.0,0.0,0.0]
[1779591678714,63.69,76735.18,37.6,0.0,0.0,0.0]
[1779591683749,63.69,76732.12,37.6,0.0,0.0,0.0]
[1779591686770,63.69,76726.58,37.6,0.0,0.0,0.0]
[1779591691805,63.69,76726.14,37.6,0.0,0.0,0.0]
[1779591693819,63.69,76718.24,37.6,0.0,0.0,0.0]
[1779591695833,63.69,76712.43,37.6,0.0,0.0,0.0]
[1779591700868,63.69,76710.91,37.6,0.0,0.0,0.0]
[1779591705903,63.69,76712.55,37.6,0.0,0.0,0.0]
[1779591710938,63.69,76713.6,37.6,0.0,0.0,0.0]
[1779591715975,63.69,76715.93,37.6,0.0,0.0,0.0]
[1779591721015,63.69,76715.28,37.6,0.0,0.0,0.0]
[1779591726051,63.69,76715.98,37.6,0.0,0.0,0.0]
[1779591732093,63.69,76715.31,37.6,0.0,0.0,0.0]
[1779591737128,63.69,76721.55,37.6,0.0,0.0,0.0]
[1779591742162,63.69,76725.46,37.6,0.0,0.0,0.0]
[1779591747199,63.69,76724.92,37.6,0.0,0.0,0.0]
[1779591751227,63.69,76725.48,37.6,0.0,0.0,0.0]
[1779591755255,63.69,76730.93,37.6,0.0,0.0,0.0]
[1779591760290,63.69,76733.84,37.6,0.0,0.0,0.0]
[1779591765325,63.69,76735.25,37.6,0.0,0.0,0.0]
[1779591770360,63.69,76734.66,37.6,0.0,0.0,0.0]
[1779591777409,63.69,76735.36,37.6,0.0,0.0,0.0]
[1779591783451,63.69,76735.46,37.6,0.0,0.0,0.0]
[1779591789493,63.69,76735.97,37.6,0.0,0.0,0.0]
[1779591794528,63.69,76736.18,37.6,0.0,0.0,0.0]
[1779591799563,63.69,76738.76,37.6,0.0,0.0,0.0]
[1779591804598,63.69,76739.76,37.6,0.0,0.0,0.0]
[1779591809633,63.69,76744.61,37.6,0.0,0.0,0.0]
[1779591812653,63.69,76744.75,37.6,0.0,0.0,0.0]
[1779591817689,63.69,76744.59,37.6,0.0,0.0,0.0]
[1779591820710,63.69,76749.79,37.6,0.0,0.0,0.0]
[1779591825744,63.69,76750.06,37.6,0.0,0.0,0.0]
[1779591830780,63.69,76750.03,37.6,0.0,0.0,0.0]
[1779591835814,63.69,76750.25,37.6,0.0,0.0,0.0]
[1779591840850,63.69,76750.58,37.6,0.0,0.0,0.0]
[1779591845886,63.69,76750.65,37.6,0.0,0.0,0.0]
[1779591850919,63.69,76750.69,37.6,0.0,0.0,0.0]
[1779591854948,63.69,76755.96,37.6,0.0,0.0,0.0]
[1779591863005,63.69,76756.3,37.6,0.0,0.0,0.0]
[1779591869047,63.69,76756.19,37.6,0.0,0.0,0.0]
[1779591870054,63.69,76774.07,37.6,0.0,0.0,0.0]
[1779591871060,63.69,76780.13,37.6,0.0,0.0,0.0]
[1779591873961,63.69,76784.69,37.6,0.0,0.0,0.0]
[1779591874926,63.69,76786.94,37.6,0.0,0.0,0.0]
[1779591876103,63.69,76802.14,37.6,0.0,0.0,0.0]
[1779591877106,63.69,76807.25,37.6,0.0,0.0,0.0]
[1779591878113,63.69,76812.54,37.6,0.0,0.0,0.0]
[1779591882141,63.69,76828.41,37.6,0.0,0.0,0.0]
[1779591883177,63.69,76836.08,37.6,0.0,0.0,0.0]
[1779591885182,63.69,76841.5,37.6,0.0,0.0,0.0]
[1779591889210,63.69,76850.63,37.6,0.0,0.0,0.0]
[1779591894245,63.69,76850.73,37.6,0.0,0.0,0.0]
[1779591896259,63.69,76857.26,37.6,0.0,0.0,0.0]
[1779591901295,63.69,76860.53,37.6,0.0,0.0,0.0]
[1779591906330,63.69,76852.54,37.6,0.0,0.0,0.0]
[1779591911365,63.69,76853.22,37.6,0.0,0.0,0.0]
[1779591916400,63.69,76852.68,37.6,0.0,0.0,0.0]
[1779591921435,63.69,76851.84,37.6,0.0,0.0,0.0]
[1779591926470,63.69,76850.62,37.6,0.0,0.0,0.0]
[1779591931511,63.69,76850.44,37.6,0.0,0.0,0.0]
[1779591936546,63.69,76850.7,37.6,0.0,0.0,0.0]
[1779591941581,63.69,76850.83,37.6,0.0,0.0,0.0]
[1779591946616,63.69,76851.03,37.6,0.0,0.0,0.0]
[1779591952657,63.69,76850.86,37.6,0.0,0.0,0.0]
[1779591957693,63.69,76850.89,37.6,0.0,0.0,0.0]
[1779591962741,63.69,76849.02,37.6,0.0,0.0,0.0]
[1779591967775,63.69,76849.18,37.6,0.0,0.0,0.0]
[1779591973817,63.69,76851.39,37.6,0.0,0.0,0.0]
[1779591978852,63.69,76853.33,37.6,0.0,0.0,0.0]
[1779591983887,63.69,76855.28,37.6,0.0,0.0,0.0]
[1779591988922,63.69,76853.6,37.6,0.0,0.0,0.0]
[1779591994964,63.69,76853.0,37.6,0.0,0.0,0.0]
[1779591999999,63.69,76852.95,37.6,0.0,0.0,0.0]
[1779592005034,63.69,76852.29,37.6,0.0,0.0,0.0]
[1779592011076,63.69,76852.63,37.6,0.0,0.0,0.0]
[1779592016111,63.69,76852.6,37.6,0.0,0.0,0.0]
[1779592021146,63.69,76852.75,37.6,0.0,0.0,0.0]
[1779592026181,63.69,76852.61,37.6,0.0,0.0,0.0]
[1779592031216,63.69,76853.93,37.6,0.0,0.0,0.0]
[1779592036251,63.69,76853.62,37.6,0.0,0.0,0.0]
[1779592041285,63.69,76853.54,37.6,0.0,0.0,0.0]
[1779592046321,63.69,76853.54,37.6,0.0,0.0,0.0]
[1779592051356,63.69,76853.78,37.6,0.0,0.0,0.0]
[1779592061425,63.69,76853.78,37.6,0.0,0.0,0.0]
[1779592067467,63.69,76854.09,37.6,0.0,0.0,0.0]
[1779592072503,63.69,76853.5,37.6,0.0,0.0,0.0]
[1779592082573,63.69,76853.57,37.6,0.0,0.0,0.0]
[1779592087608,63.69,76853.61,37.6,0.0,0.0,0.0]
[1779592092643,63.69,76859.76,37.6,0.0,0.0,0.0]
[1779592097678,63.69,76860.46,37.6,0.0,0.0,0.0]
[1779592103720,63.69,76860.25,37.6,0.0,0.0,0.0]
[1779592108754,63.69,76861.32,37.6,0.0,0.0,0.0]
[1779592111777,63.69,76863.37,37.6,0.0,0.0,0.0]
[1779592117819,63.69,76863.15,37.6,0.0,0.0,0.0]
[1779592123861,63.69,76863.86,37.6,0.0,0.0,0.0]
[1779592128896,63.69,76863.54,37.6,0.0,0.0,0.0]
[1779592133931,63.69,76863.59,37.6,0.0,0.0,0.0]
[1779592138966,63.69,76864.17,37.6,0.0,0.0,0.0]
[1779592142994,63.69,76856.49,37.6,0.0,0.0,0.0]
[1779592148029,63.69,76854.42,37.6,0.0,0.0,0.0]
[1779592153064,63.69,76858.8,37.6,0.0,0.0,0.0]
[1779592159107,63.69,76859.07,37.6,0.0,0.0,0.0]
[1779592166156,63.69,76859.3,37.6,0.0,0.0,0.0]
[1779592173205,63.69,76859.51,37.6,0.0,0.0,0.0]
[1779592179247,63.69,76859.14,37.6,0.0,0.0,0.0]
[1779592184282,63.69,76859.35,37.6,0.0,0.0,0.0]
[1779592191331,63.69,76859.08,37.6,0.0,0.0,0.0]
[1779592193345,63.69,76864.3,37.6,0.0,0.0,0.0]
[1779592198380,63.69,76863.68,37.6,0.0,0.0,0.0]
[1779592203415,63.69,76860.3,37.6,0.0,0.0,0.0]
[1779592211471,63.69,76860.46,37.6,0.0,0.0,0.0]
[1779592221541,63.69,76860.5,37.6,0.0,0.0,0.0]
[1779592226576,63.69,76860.52,37.6,0.0,0.0,0.0]
[1779592231611,63.69,76860.45,37.6,0.0,0.0,0.0]
[1779592238661,63.69,76857.6,37.6,0.0,0.0,0.0]
[1779592243696,63.69,76857.52,37.6,0.0,0.0,0.0]
[1779592248732,63.69,76857.39,37.6,0.0,0.0,0.0]
[1779592253767,63.69,76857.92,37.6,0.0,0.0,0.0]
[1779592260816,63.69,76857.39,37.6,0.0,0.0,0.0]
[1779592268872,63.69,76857.65,37.6,0.0,0.0,0.0]
[1779592270886,63.69,76863.7,37.6,0.0,0.0,0.0]
[1779592275921,63.69,76864.7,37.6,0.0,0.0,0.0]
[1779592280956,63.69,76866.93,37.6,0.0,0.0,0.0]
[1779592284985,63.69,76884.83,37.6,0.0,0.0,0.0]
[1779592285992,63.69,76892.63,37.6,0.0,0.0,0.0]
[1779592289015,63.69,76907.32,37.6,0.0,0.0,0.0]
[1779592290023,63.69,76914.07,37.6,0.0,0.0,0.0]
[1779592291030,63.69,76913.46,37.6,0.0,0.0,0.0]
[1779592293044,63.69,76904.26,37.6,0.0,0.0,0.0]
[1779592298079,63.69,76901.22,37.6,0.0,0.0,0.0]
[1779592304121,63.69,76902.41,37.6,0.0,0.0,0.0]
[1779592309157,63.69,76902.91,37.6,0.0,0.0,0.0]
[1779592314191,63.69,76902.0,37.6,0.0,0.0,0.0]
[1779592319226,63.69,76902.63,37.6,0.0,0.0,0.0]
[1779592324261,63.69,76902.93,37.6,0.0,0.0,0.0]
[1779592326275,63.69,76881.17,37.6,0.0,0.0,0.0]
[1779592327282,63.69,76864.22,37.6,0.0,0.0,0.0]
[1779592332318,63.69,76864.74,37.6,0.0,0.0,0.0]
[1779592333507,63.69,76864.74,37.6,0.0,0.0,0.0]
[1779592335340,63.69,76873.08,37.6,0.0,0.0,0.0]
[1779592339368,63.69,76878.97,37.6,0.0,0.0,0.0]
[1779592340375,63.69,76890.62,37.6,0.0,0.0,0.0]
[1779592345411,63.69,76895.89,37.6,0.0,0.0,0.0]
[1779592347792,63.69,76898.04,37.6,0.0,0.0,0.0]
[1779592351453,63.69,76893.18,37.6,0.0,0.0,0.0]
[1779592357496,63.69,76888.46,37.6,0.0,0.0,0.0]
[1779592362533,63.69,76889.97,37.6,0.0,0.0,0.0]
[1779592366561,63.69,76881.55,37.6,0.0,0.0,0.0]
[1779592371596,63.69,76881.82,37.6,0.0,0.0,0.0]
[1779592376631,63.69,76880.31,37.6,0.0,0.0,0.0]
[1779592381666,63.69,76877.83,37.6,0.0,0.0,0.0]
[1779592386701,63.69,76874.83,37.6,0.0,0.0,0.0]
[1779592390729,63.69,76869.83,37.6,0.0,0.0,0.0]
[1779592395764,63.69,76867.08,37.6,0.0,0.0,0.0]
[1779592400798,63.69,76867.23,37.6,0.0,0.0,0.0]
[1779592405834,63.69,76866.98,37.6,0.0,0.0,0.0]
[1779592412883,63.69,76869.14,37.6,0.0,0.0,0.0]
[1779592417917,63.69,76869.11,37.6,0.0,0.0,0.0]
[1779592422953,63.69,76869.06,37.6,0.0,0.0,0.0]
[1779592424968,63.69,76863.88,37.6,0.0,0.0,0.0]
[1779592430011,63.69,76861.65,37.6,0.0,0.0,0.0]
[1779592434034,63.69,76856.52,37.6,0.0,0.0,0.0]
[1779592439069,63.69,76856.49,37.6,0.0,0.0,0.0]
[1779592445111,63.69,76856.93,37.6,0.0,0.0,0.0]
[1779592451153,63.69,76854.65,37.6,0.0,0.0,0.0]
[1779592454174,63.69,76848.32,37.6,0.0,0.0,0.0]
[1779592455181,63.69,76842.45,37.6,0.0,0.0,0.0]
[1779592457195,63.69,76837.39,37.6,0.0,0.0,0.0]
[1779592462230,63.69,76833.55,37.6,0.0,0.0,0.0]
[1779592468272,63.69,76833.99,37.6,0.0,0.0,0.0]
[1779592472300,63.69,76833.39,37.6,0.0,0.0,0.0]
[1779592477335,63.69,76838.02,37.6,0.0,0.0,0.0]
[1779592480356,63.69,76831.41,37.6,0.0,0.0,0.0]
[1779592484960,63.69,76830.71,37.6,0.0,0.0,0.0]
[1779592486121,63.69,76827.92,37.6,0.0,0.0,0.0]
[1779592491433,63.69,76830.93,37.6,0.0,0.0,0.0]
[1779592497474,63.69,76831.48,37.6,0.0,0.0,0.0]
[1779592501504,63.69,76819.04,37.6,0.0,0.0,0.0]
[1779592502511,63.69,76813.18,37.6,0.0,0.0,0.0]
[1779592506539,63.69,76806.55,37.6,0.0,0.0,0.0]
[1779592511574,63.69,76801.42,37.6,0.0,0.0,0.0]
[1779592518623,63.69,76806.78,37.6,0.0,0.0,0.0]
[1779592523659,63.69,76807.16,37.6,0.0,0.0,0.0]
[1779592528697,63.69,76800.7,37.6,0.0,0.0,0.0]
[1779592531718,63.69,76795.88,37.6,0.0,0.0,0.0]
[1779592536753,63.69,76795.09,37.6,0.0,0.0,0.0]
[1779592541787,63.69,76795.12,37.6,0.0,0.0,0.0]
[1779592546823,63.69,76797.28,37.6,0.0,0.0,0.0]
[1779592551857,63.69,76798.72,37.6,0.0,0.0,0.0]
[1779592555886,63.69,76793.68,37.6,0.0,0.0,0.0]
[1779592560921,63.69,76792.72,37.6,0.0,0.0,0.0]
[1779592564949,63.69,76786.68,37.6,0.0,0.0,0.0]
[1779592569984,63.69,76791.09,37.6,0.0,0.0,0.0]
[1779592575019,63.69,76793.16,37.6,0.0,0.0,0.0]
[1779592580055,63.69,76793.15,37.6,0.0,0.0,0.0]
[1779592582069,63.69,76788.23,37.6,0.0,0.0,0.0]
[1779592587105,63.69,76789.3,37.6,0.0,0.0,0.0]
[1779592591132,63.69,76786.79,37.6,0.0,0.0,0.0]
[1779592596168,63.69,76791.2,37.6,0.0,0.0,0.0]
[1779592602210,63.69,76791.45,37.6,0.0,0.0,0.0]
[1779592604224,63.69,76797.04,37.6,0.0,0.0,0.0]
[1779592609261,63.69,76799.25,37.6,0.0,0.0,0.0]
[1779592613289,63.69,76805.46,37.6,0.0,0.0,0.0]
[1779592616310,63.69,76811.33,37.6,0.0,0.0,0.0]
[1779592621345,63.69,76811.57,37.6,0.0,0.0,0.0]
[1779592626380,63.69,76810.25,37.6,0.0,0.0,0.0]
[1779592627387,63.69,76803.81,37.6,0.0,0.0,0.0]
[1779592632422,63.69,76799.0,37.6,0.0,0.0,0.0]
[1779592638464,63.69,76796.68,37.6,0.0,0.0,0.0]
[1779592643499,63.69,76796.18,37.6,0.0,0.0,0.0]
[1779592650548,63.69,76796.75,37.6,0.0,0.0,0.0]
[1779592651555,63.69,76796.17,37.6,0.0,0.0,0.0]
[1779592656590,63.69,76787.03,37.6,0.0,0.0,0.0]
[1779592661625,63.69,76784.92,37.6,0.0,0.0,0.0]
[1779592666660,63.69,76781.47,37.6,0.0,0.0,0.0]
[1779592671695,63.69,76782.69,37.6,0.0,0.0,0.0]
[1779592676730,63.69,76786.63,37.6,0.0,0.0,0.0]
[1779592681765,63.69,76787.73,37.6,0.0,0.0,0.0]
[1779592686800,63.69,76787.39,37.6,0.0,0.0,0.0]
[1779592691835,63.69,76788.37,37.6,0.0,0.0,0.0]
[1779592696869,63.69,76791.65,37.6,0.0,0.0,0.0]
[1779592701905,63.69,76791.32,37.6,0.0,0.0,0.0]
[1779592706940,63.69,76791.06,37.6,0.0,0.0,0.0]
[1779592711979,63.69,76790.42,37.6,0.0,0.0,0.0]
[1779592717027,63.69,76790.24,37.6,0.0,0.0,0.0]
[1779592730118,63.69,76790.73,37.6,0.0,0.0,0.0]
[1779592735153,63.69,76790.02,37.6,0.0,0.0,0.0]
[1779592740188,63.69,76787.49,37.6,0.0,0.0,0.0]
[1779592745225,63.69,76786.41,37.6,0.0,0.0,0.0]
[1779592750261,63.69,76787.14,37.6,0.0,0.0,0.0]
[1779592755296,63.69,76783.83,37.6,0.0,0.0,0.0]
[1779592760331,63.69,76779.6,37.6,0.0,0.0,0.0]
[1779592765366,63.69,76781.95,37.6,0.0,0.0,0.0]
[1779592770400,63.69,76781.64,37.6,0.0,0.0,0.0]
[1779592771408,63.69,76782.57,37.6,0.0,0.0,0.0]
[1779592777450,63.69,76781.3,37.6,0.0,0.0,0.0]
[1779592783491,63.69,76779.45,37.6,0.0,0.0,0.0]
[1779592788527,63.69,76779.73,37.6,0.0,0.0,0.0]
[1779592793562,63.69,76781.78,37.6,0.0,0.0,0.0]
[1779592798597,63.69,76784.4,37.6,0.0,0.0,0.0]
[1779592801618,63.69,76799.35,37.6,0.0,0.0,0.0]
[1779592802624,63.69,76806.0,37.6,0.0,0.0,0.0]
[1779592807660,63.69,76808.39,37.6,0.0,0.0,0.0]
[1779592812695,63.69,76812.53,37.6,0.0,0.0,0.0]
[1779592817730,63.69,76814.25,37.6,0.0,0.0,0.0]
[1779592822765,63.69,76812.38,37.6,0.0,0.0,0.0]
[1779592827799,63.69,76814.1,37.6,0.0,0.0,0.0]
[1779592831828,63.69,76812.75,37.6,0.0,0.0,0.0]
[1779592836864,63.69,76814.65,37.6,0.0,0.0,0.0]
[1779592842905,63.69,76813.85,37.6,0.0,0.0,0.0]
[1779592847941,63.69,76818.29,37.6,0.0,0.0,0.0]
[1779592853983,63.69,76818.56,37.6,0.0,0.0,0.0]
[1779592859018,63.69,76816.91,37.6,0.0,0.0,0.0]
[1779592865065,63.69,76816.72,37.6,0.0,0.0,0.0]
[1779592870100,63.69,76816.65,37.6,0.0,0.0,0.0]
[1779592875135,63.69,76816.96,37.6,0.0,0.0,0.0]
[1779592880170,63.69,76820.39,37.6,0.0,0.0,0.0]
[1779592885205,63.69,76822.03,37.6,0.0,0.0,0.0]
[1779592890240,63.69,76822.01,37.6,0.0,0.0,0.0]
[1779592891247,63.69,76822.99,37.6,0.0,0.0,0.0]
[1779592897290,63.69,76822.83,37.6,0.0,0.0,0.0]
[1779592903332,63.69,76822.31,37.6,0.0,0.0,0.0]
[1779592909375,63.69,76817.16,37.6,0.0,0.0,0.0]
[1779592910381,63.69,76805.33,37.6,0.0,0.0,0.0]
[1779592915416,63.69,76802.65,37.6,0.0,0.0,0.0]
[1779592920451,63.69,76802.97,37.6,0.0,0.0,0.0]
[1779592925486,63.69,76800.75,37.6,0.0,0.0,0.0]
[1779592927500,63.69,76795.0,37.6,0.0,0.0,0.0]
[1779592932535,63.69,76796.4,37.6,0.0,0.0,0.0]
[1779592937570,63.69,76794.96,37.6,0.0,0.0,0.0]
[1779592944619,63.69,76796.72,37.6,0.0,0.0,0.0]
[1779592947639,63.69,76802.19,37.6,0.0,0.0,0.0]
[1779592951668,63.69,76803.01,37.6,0.0,0.0,0.0]
[1779592956702,63.69,76807.07,37.6,0.0,0.0,0.0]
[1779592961738,63.69,76807.59,37.6,0.0,0.0,0.0]
[1779592966773,63.69,76807.26,37.6,0.0,0.0,0.0]
[1779592967318,63.69,76807.26,37.6,0.0,0.0,0.0]
[1779592972815,63.69,76804.97,37.6,0.0,0.0,0.0]
[1779592977850,63.69,76803.15,37.6,0.0,0.0,0.0]
[1779592982885,63.69,76803.17,37.6,0.0,0.0,0.0]
[1779592987920,63.69,76805.97,37.6,0.0,0.0,0.0]
[1779592992956,63.69,76806.76,37.6,0.0,0.0,0.0]
[1779592997991,63.69,76806.76,37.6,0.0,0.0,0.0]
[1779593004034,63.69,76806.65,37.6,0.0,0.0,0.0]
[1779593010077,63.69,76804.31,37.6,0.0,0.0,0.0]
[1779593011084,63.69,76804.34,37.6,0.0,0.0,0.0]
[1779593016119,63.69,76803.56,37.6,0.0,0.0,0.0]
[1779593021154,63.69,76802.63,37.6,0.0,0.0,0.0]
[1779593024175,63.69,76797.7,37.6,0.0,0.0,0.0]
[1779593025182,63.69,76791.2,37.6,0.0,0.0,0.0]
[1779593030224,63.69,76791.82,37.6,0.0,0.0,0.0]
[1779593035259,63.69,76792.35,37.6,0.0,0.0,0.0]
[1779593040296,63.69,76790.19,37.6,0.0,0.0,0.0]
[1779593045331,63.69,76789.97,37.6,0.0,0.0,0.0]
[1779593050365,63.69,76789.96,37.6,0.0,0.0,0.0]
[1779593055401,63.69,76794.43,37.6,0.0,0.0,0.0]
[1779593061443,63.69,76793.64,37.6,0.0,0.0,0.0]
[1779593067485,63.69,76796.77,37.6,0.0,0.0,0.0]
[1779593071513,63.69,76797.13,37.6,0.0,0.0,0.0]
[1779593072520,63.69,76802.59,37.6,0.0,0.0,0.0]
[1779593074535,63.69,76809.33,37.6,0.0,0.0,0.0]
[1779593079569,63.69,76812.46,37.6,0.0,0.0,0.0]
[1779593088633,63.69,76812.1,37.6,0.0,0.0,0.0]
[1779593095683,63.69,76813.59,37.6,0.0,0.0,0.0]
[1779593096690,63.69,76819.84,37.6,0.0,0.0,0.0]
[1779593101725,63.69,76822.45,37.6,0.0,0.0,0.0]
[1779593106760,63.69,76822.72,37.6,0.0,0.0,0.0]
[1779593111794,63.69,76822.73,37.6,0.0,0.0,0.0]
[1779593116831,63.69,76821.2,37.6,0.0,0.0,0.0]
[1779593126901,63.69,76820.78,37.6,0.0,0.0,0.0]
[1779593133950,63.69,76820.64,37.6,0.0,0.0,0.0]
[1779593138985,63.69,76821.86,37.6,0.0,0.0,0.0]
[1779593145028,63.69,76822.38,37.6,0.0,0.0,0.0]
[1779593150063,63.69,76822.7,37.6,0.0,0.0,0.0]
[1779593155105,63.69,76821.5,37.6,0.0,0.0,0.0]
[1779593160133,63.69,76821.68,37.6,0.0,0.0,0.0]
[1779593166175,63.69,76823.03,37.6,0.0,0.0,0.0]
[1779593171209,63.69,76823.1,37.6,0.0,0.0,0.0]
[1779593176244,63.69,76828.89,37.6,0.0,0.0,0.0]
[1779593181281,63.69,76828.03,37.6,0.0,0.0,0.0]
[1779593186315,63.69,76827.94,37.6,0.0,0.0,0.0]
[1779593191350,63.69,76827.08,37.6,0.0,0.0,0.0]
[1779593197392,63.69,76826.6,37.6,0.0,0.0,0.0]
[1779593208469,63.69,76826.36,37.6,0.0,0.0,0.0]
[1779593213504,63.69,76825.62,37.6,0.0,0.0,0.0]
[1779593221564,63.69,76825.14,37.6,0.0,0.0,0.0]
[1779593226599,63.69,76818.34,37.6,0.0,0.0,0.0]
[1779593227606,63.69,76812.61,37.6,0.0,0.0,0.0]
[1779593232642,63.69,76814.82,37.6,0.0,0.0,0.0]
[1779593237677,63.69,76814.47,37.6,0.0,0.0,0.0]
[1779593243719,63.69,76815.24,37.6,0.0,0.0,0.0]
[1779593248754,63.69,76815.13,37.6,0.0,0.0,0.0]
[1779593251775,63.69,76815.38,37.6,0.0,0.0,0.0]
[1779593259831,63.69,76815.6,37.6,0.0,0.0,0.0]
[1779593264867,63.69,76816.09,37.6,0.0,0.0,0.0]
[1779593269901,63.69,76816.0,37.6,0.0,0.0,0.0]
[1779593274937,63.69,76816.64,37.6,0.0,0.0,0.0]
[1779593278969,63.69,76823.38,37.6,0.0,0.0,0.0]
[1779593284009,63.69,76820.49,37.6,0.0,0.0,0.0]
[1779593289044,63.69,76821.18,37.6,0.0,0.0,0.0]
[1779593294079,63.69,76821.86,37.6,0.0,0.0,0.0]
[1779593299114,63.69,76821.36,37.6,0.0,0.0,0.0]
[1779593304149,63.69,76822.5,37.6,0.0,0.0,0.0]
[1779593307170,63.69,76827.89,37.6,0.0,0.0,0.0]
[1779593311198,63.69,76829.54,37.6,0.0,0.0,0.0]
[1779593316233,63.69,76830.25,37.6,0.0,0.0,0.0]
[1779593322275,63.69,76829.59,37.6,0.0,0.0,0.0]
[1779593327310,63.69,76828.0,37.6,0.0,0.0,0.0]
[1779593333352,63.69,76825.75,37.6,0.0,0.0,0.0]
[1779593339395,63.69,76825.35,37.6,0.0,0.0,0.0]
[1779593344430,63.69,76824.88,37.6,0.0,0.0,0.0]
[1779593350473,63.69,76825.39,37.6,0.0,0.0,0.0]
[1779593356515,63.69,76825.81,37.6,0.0,0.0,0.0]
[1779593361550,63.69,76824.71,37.6,0.0,0.0,0.0]
[1779593367592,63.69,76821.18,37.6,0.0,0.0,0.0]
[1779593371620,63.69,76818.16,37.6,0.0,0.0,0.0]
[1779593376654,63.69,76818.61,37.6,0.0,0.0,0.0]
[1779593381690,63.69,76819.66,37.6,0.0,0.0,0.0]
[1779593386724,63.69,76819.42,37.6,0.0,0.0,0.0]
[1779593391763,63.69,76820.63,37.6,0.0,0.0,0.0]
[1779593397805,63.69,76820.01,37.6,0.0,0.0,0.0]
[1779593407874,63.69,76820.37,37.6,0.0,0.0,0.0]
[1779593413917,63.69,76820.18,37.6,0.0,0.0,0.0]
[1779593418952,63.69,76821.82,37.6,0.0,0.0,0.0]
[1779593424995,63.69,76821.76,37.6,0.0,0.0,0.0]
[1779593434058,63.69,76819.91,37.6,0.0,0.0,0.0]
[1779593439093,63.69,76818.23,37.6,0.0,0.0,0.0]
[1779593444128,63.69,76818.53,37.6,0.0,0.0,0.0]
[1779593447155,63.69,76812.75,37.6,0.0,0.0,0.0]
[1779593448156,63.69,76807.85,37.6,0.0,0.0,0.0]
[1779593453192,63.69,76804.35,37.6,0.0,0.0,0.0]
[1779593458227,63.69,76804.25,37.6,0.0,0.0,0.0]
[1779593461249,63.69,76797.85,37.6,0.0,0.0,0.0]
[1779593466284,63.69,76797.13,37.6,0.0,0.0,0.0]
[1779593471319,63.69,76797.12,37.6,0.0,0.0,0.0]
[1779593476355,63.69,76795.36,37.6,0.0,0.0,0.0]
[1779593477362,63.69,76800.83,37.6,0.0,0.0,0.0]
[1779593482397,63.69,76802.63,37.6,0.0,0.0,0.0]
[1779593484411,63.69,76809.74,37.6,0.0,0.0,0.0]
[1779593490453,63.69,76812.18,37.6,0.0,0.0,0.0]
[1779593491459,63.69,76814.34,37.6,0.0,0.0,0.0]
[1779593496496,63.69,76817.76,37.6,0.0,0.0,0.0]
[1779593505558,63.69,76817.6,37.6,0.0,0.0,0.0]
[1779593510593,63.69,76817.28,37.6,0.0,0.0,0.0]
[1779593515629,63.69,76816.12,37.6,0.0,0.0,0.0]
[1779593520664,63.69,76816.01,37.6,0.0,0.0,0.0]
[1779593525699,63.69,76815.36,37.6,0.0,0.0,0.0]
[1779593530734,63.69,76807.69,37.6,0.0,0.0,0.0]
[1779593532748,63.69,76802.89,37.6,0.0,0.0,0.0]
[1779593537783,63.69,76800.58,37.6,0.0,0.0,0.0]
[1779593542818,63.69,76800.81,37.6,0.0,0.0,0.0]
[1779593547853,63.69,76801.21,37.6,0.0,0.0,0.0]
[1779593551880,63.69,76801.15,37.6,0.0,0.0,0.0]
[1779593556916,63.69,76801.46,37.6,0.0,0.0,0.0]
[1779593561951,63.69,76803.04,37.6,0.0,0.0,0.0]
[1779593570009,63.69,76803.03,37.6,0.0,0.0,0.0]
[1779593575045,63.69,76802.47,37.6,0.0,0.0,0.0]
[1779593581087,63.69,76802.66,37.6,0.0,0.0,0.0]
[1779593586123,63.69,76801.99,37.6,0.0,0.0,0.0]
[1779593592165,63.69,76801.37,37.6,0.0,0.0,0.0]
[1779593600221,63.69,76805.44,37.6,0.0,0.0,0.0]
[1779593605257,63.69,76807.82,37.6,0.0,0.0,0.0]
[1779593611299,63.69,76808.63,37.6,0.0,0.0,0.0]
[1779593616333,63.69,76808.28,37.6,0.0,0.0,0.0]
[1779593621368,63.69,76808.35,37.6,0.0,0.0,0.0]
[1779593630432,63.69,76807.86,37.6,0.0,0.0,0.0]
[1779593635467,63.69,76803.55,37.6,0.0,0.0,0.0]
[1779593641509,63.69,76801.19,37.6,0.0,0.0,0.0]
[1779593646544,63.69,76799.61,37.6,0.0,0.0,0.0]
[1779593651580,63.69,76799.22,37.6,0.0,0.0,0.0]
[1779593655612,63.69,76793.78,37.6,0.0,0.0,0.0]
[1779593660647,63.69,76791.9,37.6,0.0,0.0,0.0]
[1779593665682,63.69,76790.44,37.6,0.0,0.0,0.0]
[1779593671724,63.69,76789.88,37.6,0.0,0.0,0.0]
[1779593676758,63.69,76789.96,37.6,0.0,0.0,0.0]
[1779593681794,63.69,76786.0,37.6,0.0,0.0,0.0]
[1779593686829,63.69,76784.44,37.6,0.0,0.0,0.0]
[1779593691864,63.69,76785.27,37.6,0.0,0.0,0.0]
[1779593696898,63.69,76787.12,37.6,0.0,0.0,0.0]
[1779593702946,63.69,76786.24,37.6,0.0,0.0,0.0]
[1779593709995,63.69,76784.67,37.6,0.0,0.0,0.0]
[1779593715033,63.69,76783.28,37.6,0.0,0.0,0.0]
[1779593721076,63.69,76778.88,37.6,0.0,0.0,0.0]
[1779593722083,63.69,76774.2,37.6,0.0,0.0,0.0]
[1779593727119,63.69,76772.58,37.6,0.0,0.0,0.0]
[1779593731147,63.69,76772.58,37.6,0.0,0.0,0.0]
[1779593736183,63.69,76772.48,37.6,0.0,0.0,0.0]
[1779593741218,63.69,76771.66,37.6,0.0,0.0,0.0]
[1779593746252,63.69,76770.33,37.6,0.0,0.0,0.0]
[1779593751288,63.69,76776.2,37.6,0.0,0.0,0.0]
[1779593756323,63.69,76776.97,37.6,0.0,0.0,0.0]
[1779593762365,63.69,76775.7,37.6,0.0,0.0,0.0]
[1779593769414,63.69,76773.88,37.6,0.0,0.0,0.0]
[1779593774449,63.69,76773.39,37.6,0.0,0.0,0.0]
[1779593779484,63.69,76773.39,37.6,0.0,0.0,0.0]
[1779593784519,63.69,76776.14,37.6,0.0,0.0,0.0]
[1779593790561,63.69,76773.36,37.6,0.0,0.0,0.0]
[1779593791568,63.69,76771.21,37.6,0.0,0.0,0.0]
[1779593796603,63.69,76770.1,37.6,0.0,0.0,0.0]
[1779593801638,63.69,76768.38,37.6,0.0,0.0,0.0]
[1779593808687,63.69,76768.0,37.6,0.0,0.0,0.0]
[1779593813722,63.69,76767.93,37.6,0.0,0.0,0.0]
[1779593818757,63.69,76767.83,37.6,0.0,0.0,0.0]
[1779593823794,63.69,76765.53,37.6,0.0,0.0,0.0]
[1779593829834,63.69,76765.03,37.6,0.0,0.0,0.0]
[1779593834871,63.69,76765.54,37.6,0.0,0.0,0.0]
[1779593839906,63.69,76769.64,37.6,0.0,0.0,0.0]
[1779593844941,63.69,76769.91,37.6,0.0,0.0,0.0]
[1779593850983,63.69,76770.21,37.6,0.0,0.0,0.0]
[1779593852997,63.69,76771.13,37.6,0.0,0.0,0.0]
[1779593858035,63.69,76771.08,37.6,0.0,0.0,0.0]
[1779593864077,63.69,76771.08,37.6,0.0,0.0,0.0]
[1779593869112,63.69,76770.69,37.6,0.0,0.0,0.0]
[1779593873140,63.69,76764.64,37.6,0.0,0.0,0.0]
[1779593878175,63.69,76762.84,37.6,0.0,0.0,0.0]
[1779593881197,63.69,76749.23,37.6,0.0,0.0,0.0]
[1779593886231,63.69,76746.95,37.6,0.0,0.0,0.0]
[1779593891267,63.69,76739.38,37.6,0.0,0.0,0.0]
[1779593897308,63.69,76739.44,37.6,0.0,0.0,0.0]
[1779593902343,63.69,76740.01,37.6,0.0,0.0,0.0]
[1779593907378,63.69,76741.39,37.6,0.0,0.0,0.0]
[1779593909392,63.69,76746.16,37.6,0.0,0.0,0.0]
[1779593911406,63.69,76746.06,37.6,0.0,0.0,0.0]
[1779593912413,63.69,76738.25,37.6,0.0,0.0,0.0]
[1779593917448,63.69,76735.47,37.6,0.0,0.0,0.0]
[1779593922484,63.69,76724.64,37.6,0.0,0.0,0.0]
[1779593927519,63.69,76723.82,37.6,0.0,0.0,0.0]
[1779593932554,63.69,76725.73,37.6,0.0,0.0,0.0]
[1779593934570,63.69,76715.69,37.6,0.0,0.0,0.0]
[1779593937591,63.69,76710.99,37.6,0.0,0.0,0.0]
[1779593942626,63.69,76711.03,37.6,0.0,0.0,0.0]
[1779593947661,63.69,76710.82,37.6,0.0,0.0,0.0]
[1779593952696,63.69,76710.72,37.6,0.0,0.0,0.0]
[1779593957731,63.69,76710.19,37.6,0.0,0.0,0.0]
[1779593962765,63.69,76713.94,37.6,0.0,0.0,0.0]
[1779593968808,63.69,76712.04,37.6,0.0,0.0,0.0]
[1779593971829,63.69,76715.66,37.6,0.0,0.0,0.0]
[1779593976864,63.69,76712.42,37.6,0.0,0.0,0.0]
[1779593981899,63.69,76708.64,37.6,0.0,0.0,0.0]
[1779593986934,63.69,76707.05,37.6,0.0,0.0,0.0]
[1779593991969,63.69,76701.95,37.6,0.0,0.0,0.0]
[1779593997004,63.69,76706.45,37.6,0.0,0.0,0.0]
[1779594000026,63.69,76711.18,37.6,0.0,0.0,0.0]
[1779594005062,63.69,76710.2,37.6,0.0,0.0,0.0]
[1779594010096,63.69,76711.9,37.6,0.0,0.0,0.0]
[1779594015132,63.69,76711.88,37.6,0.0,0.0,0.0]
[1779594018154,63.69,76724.19,37.6,0.0,0.0,0.0]
[1779594021175,63.69,76729.52,37.6,0.0,0.0,0.0]
[1779594026210,63.69,76731.96,37.6,0.0,0.0,0.0]
[1779594031261,63.69,76724.32,37.6,0.0,0.0,0.0]
[1779594034282,63.69,76718.92,37.6,0.0,0.0,0.0]
[1779594039317,63.69,76714.53,37.6,0.0,0.0,0.0]
[1779594046367,63.69,76714.05,37.6,0.0,0.0,0.0]
[1779594051402,63.69,76713.26,37.6,0.0,0.0,0.0]
[1779594056436,63.69,76714.11,37.6,0.0,0.0,0.0]
[1779594061472,63.69,76714.26,37.6,0.0,0.0,0.0]
[1779594067514,63.69,76713.27,37.6,0.0,0.0,0.0]
[1779594077584,63.69,76713.26,37.6,0.0,0.0,0.0]
[1779594087656,63.69,76713.26,37.6,0.0,0.0,0.0]
[1779594092691,63.69,76713.91,37.6,0.0,0.0,0.0]
[1779594105782,63.69,76713.64,37.6,0.0,0.0,0.0]
[1779594111826,63.69,76712.5,37.6,0.0,0.0,0.0]
[1779594119882,63.69,76711.24,37.6,0.0,0.0,0.0]
[1779594125924,63.69,76708.54,37.6,0.0,0.0,0.0]
[1779594130959,63.69,76707.49,37.6,0.0,0.0,0.0]
[1779594134987,63.69,76702.63,37.6,0.0,0.0,0.0]
[1779594140026,63.69,76693.86,37.6,0.0,0.0,0.0]
[1779594142040,63.69,76688.41,37.6,0.0,0.0,0.0]
[1779594148131,63.69,76683.64,37.6,0.0,0.0,0.0]
[1779594151152,63.69,76683.12,37.6,0.0,0.0,0.0]
[1779594156187,63.69,76679.45,37.6,0.0,0.0,0.0]
[1779594160084,63.69,76664.45,37.6,0.0,0.0,0.0]
[1779594165258,63.69,76659.2,37.6,0.0,0.0,0.0]
[1779594166264,63.69,76653.32,37.6,0.0,0.0,0.0]
[1779594171300,63.69,76650.15,37.6,0.0,0.0,0.0]
[1779594176337,63.69,76649.62,37.6,0.0,0.0,0.0]
[1779594181371,63.69,76645.73,37.6,0.0,0.0,0.0]
[1779594186406,63.69,76646.39,37.6,0.0,0.0,0.0]
[1779594190434,63.69,76653.98,37.6,0.0,0.0,0.0]
[1779594194462,63.69,76660.32,37.6,0.0,0.0,0.0]
[1779594199500,63.69,76663.04,37.6,0.0,0.0,0.0]
[1779594205542,63.69,76662.81,37.6,0.0,0.0,0.0]
[1779594210577,63.69,76662.71,37.6,0.0,0.0,0.0]
[1779594211584,63.69,76662.87,37.6,0.0,0.0,0.0]
[1779594213598,63.69,76657.04,37.6,0.0,0.0,0.0]
[1779594220647,63.69,76656.42,37.6,0.0,0.0,0.0]
[1779594225682,63.69,76659.67,37.6,0.0,0.0,0.0]
[1779594226689,63.69,76665.72,37.6,0.0,0.0,0.0]
[1779594232731,63.69,76667.92,37.6,0.0,0.0,0.0]
[1779594234746,63.69,76662.94,37.6,0.0,0.0,0.0]
[1779594239780,63.69,76662.03,37.6,0.0,0.0,0.0]
[1779594244814,63.69,76658.75,37.6,0.0,0.0,0.0]
[1779594249849,63.69,76658.37,37.6,0.0,0.0,0.0]
[1779594251865,63.69,76663.22,37.6,0.0,0.0,0.0]
[1779594256900,63.69,76663.9,37.6,0.0,0.0,0.0]
[1779594261935,63.69,76664.91,37.6,0.0,0.0,0.0]
[1779594267977,63.69,76664.94,37.6,0.0,0.0,0.0]
[1779594271005,63.69,76665.01,37.6,0.0,0.0,0.0]
[1779594276038,63.69,76667.12,37.6,0.0,0.0,0.0]
[1779594281073,63.69,76667.59,37.6,0.0,0.0,0.0]
[1779594288122,63.69,76665.9,37.6,0.0,0.0,0.0]
[1779594293157,63.69,76666.61,37.6,0.0,0.0,0.0]
[1779594298191,63.69,76669.91,37.6,0.0,0.0,0.0]
[1779594305241,63.69,76669.71,37.6,0.0,0.0,0.0]
[1779594310286,63.69,76670.29,37.6,0.0,0.0,0.0]
[1779594312297,63.69,76676.68,37.6,0.0,0.0,0.0]
[1779594315318,63.69,76684.73,37.6,0.0,0.0,0.0]
[1779594320353,63.69,76682.92,37.6,0.0,0.0,0.0]
[1779594325388,63.69,76684.8,37.6,0.0,0.0,0.0]
[1779594330423,63.69,76685.99,37.6,0.0,0.0,0.0]
[1779594331430,63.69,76687.89,37.6,0.0,0.0,0.0]
[1779594333444,63.69,76692.72,37.6,0.0,0.0,0.0]
[1779594338479,63.69,76693.57,37.6,0.0,0.0,0.0]
[1779594343514,63.69,76695.26,37.6,0.0,0.0,0.0]
[1779594348550,63.69,76694.98,37.6,0.0,0.0,0.0]
[1779594353585,63.69,76696.23,37.6,0.0,0.0,0.0]
[1779594360634,63.69,76697.33,37.6,0.0,0.0,0.0]
[1779594367683,63.69,76696.61,37.6,0.0,0.0,0.0]
[1779594372718,63.69,76698.41,37.6,0.0,0.0,0.0]
[1779594377754,63.69,76701.66,37.6,0.0,0.0,0.0]
[1779594382789,63.69,76700.06,37.6,0.0,0.0,0.0]
[1779594387824,63.69,76701.66,37.6,0.0,0.0,0.0]
[1779594395879,63.69,76701.86,37.6,0.0,0.0,0.0]
[1779594400915,63.69,76698.94,37.6,0.0,0.0,0.0]
[1779594405950,63.69,76699.15,37.6,0.0,0.0,0.0]
[1779594412999,63.69,76699.07,37.6,0.0,0.0,0.0]
[1779594422062,63.69,76699.05,37.6,0.0,0.0,0.0]
[1779594431125,63.69,76698.84,37.6,0.0,0.0,0.0]
[1779594436160,63.69,76698.22,37.6,0.0,0.0,0.0]
[1779594441195,63.69,76699.08,37.6,0.0,0.0,0.0]
[1779594446230,63.69,76699.33,37.6,0.0,0.0,0.0]
[1779594451265,63.69,76698.31,37.6,0.0,0.0,0.0]
[1779594456300,63.69,76697.68,37.6,0.0,0.0,0.0]
[1779594467377,63.69,76697.68,37.6,0.0,0.0,0.0]
[1779594472413,63.69,76691.35,37.6,0.0,0.0,0.0]
[1779594476441,63.69,76697.86,37.6,0.0,0.0,0.0]
[1779594481476,63.69,76701.58,37.6,0.0,0.0,0.0]
[1779594486511,63.69,76701.71,37.6,0.0,0.0,0.0]
[1779594491546,63.69,76701.96,37.6,0.0,0.0,0.0]
[1779594496581,63.69,76702.4,37.6,0.0,0.0,0.0]
[1779594501616,63.69,76701.7,37.6,0.0,0.0,0.0]
[1779594506651,63.69,76702.03,37.6,0.0,0.0,0.0]
[1779594511686,63.69,76697.21,37.6,0.0,0.0,0.0]
[1779594516721,63.69,76697.87,37.6,0.0,0.0,0.0]
[1779594521755,63.69,76697.74,37.6,0.0,0.0,0.0]
[1779594526791,63.69,76693.0,37.6,0.0,0.0,0.0]
[1779594531826,63.69,76690.47,37.6,0.0,0.0,0.0]
[1779594537868,63.69,76690.57,37.6,0.0,0.0,0.0]
[1779594540889,63.69,76700.89,37.6,0.0,0.0,0.0]
[1779594545924,63.69,76703.55,37.6,0.0,0.0,0.0]
[1779594550958,63.69,76703.9,37.6,0.0,0.0,0.0]
[1779594555994,63.69,76705.84,37.6,0.0,0.0,0.0]
[1779594561029,63.69,76706.49,37.6,0.0,0.0,0.0]
[1779594566065,63.69,76706.59,37.6,0.0,0.0,0.0]
[1779594571099,63.69,76707.99,37.6,0.0,0.0,0.0]
[1779594576135,63.69,76710.44,37.6,0.0,0.0,0.0]
[1779594583184,63.69,76710.81,37.6,0.0,0.0,0.0]
[1779594589226,63.69,76709.48,37.6,0.0,0.0,0.0]
[1779594594260,63.69,76712.59,37.6,0.0,0.0,0.0]
[1779594601310,63.69,76712.14,37.6,0.0,0.0,0.0]
[1779594604332,63.69,76707.03,37.6,0.0,0.0,0.0]
[1779594611381,63.69,76706.11,37.6,0.0,0.0,0.0]
[1779594617423,63.69,76707.29,37.6,0.0,0.0,0.0]
[1779594622458,63.69,76707.37,37.6,0.0,0.0,0.0]
[1779594628500,63.69,76707.41,37.6,0.0,0.0,0.0]
[1779594631521,63.69,76706.61,37.6,0.0,0.0,0.0]
[1779594636555,63.69,76706.38,37.6,0.0,0.0,0.0]
[1779594645620,63.69,76706.33,37.6,0.0,0.0,0.0]
[1779594655690,63.69,76706.51,37.6,0.0,0.0,0.0]
[1779594663748,63.69,76706.51,37.6,0.0,0.0,0.0]
[1779594673817,63.69,76706.73,37.6,0.0,0.0,0.0]
[1779594678853,63.69,76712.94,37.6,0.0,0.0,0.0]
[1779594683889,63.69,76712.76,37.6,0.0,0.0,0.0]
[1779594686910,63.69,76718.24,37.6,0.0,0.0,0.0]
[1779594691946,63.69,76718.84,37.6,0.0,0.0,0.0]
[1779594696980,63.69,76721.59,37.6,0.0,0.0,0.0]
[1779594698994,63.69,76710.0,37.6,0.0,0.0,0.0]
[1779594701009,63.69,76704.29,37.6,0.0,0.0,0.0]
[1779594706044,63.69,76704.95,37.6,0.0,0.0,0.0]
[1779594711079,63.69,76704.35,37.6,0.0,0.0,0.0]
[1779594716114,63.69,76704.99,37.6,0.0,0.0,0.0]
[1779594722156,63.69,76704.13,37.6,0.0,0.0,0.0]
[1779594727191,63.69,76701.0,37.6,0.0,0.0,0.0]
[1779594729205,63.69,76693.46,37.6,0.0,0.0,0.0]
[1779594730212,63.69,76682.85,37.6,0.0,0.0,0.0]
[1779594735246,63.69,76679.9,37.6,0.0,0.0,0.0]
[1779594740282,63.69,76681.33,37.6,0.0,0.0,0.0]
[1779594745317,63.69,76682.72,37.6,0.0,0.0,0.0]
[1779594747331,63.69,76688.27,37.6,0.0,0.0,0.0]
[1779594751360,63.69,76688.15,37.6,0.0,0.0,0.0]
[1779594756395,63.69,76685.68,37.6,0.0,0.0,0.0]
[1779594761430,63.69,76687.91,37.6,0.0,0.0,0.0]
[1779594766465,63.69,76687.1,37.6,0.0,0.0,0.0]
[1779594772507,63.69,76686.66,37.6,0.0,0.0,0.0]
[1779594777542,63.69,76686.2,37.6,0.0,0.0,0.0]
[1779594784592,63.69,76685.55,37.6,0.0,0.0,0.0]
[1779594789627,63.69,76687.09,37.6,0.0,0.0,0.0]
[1779594794662,63.69,76688.23,37.6,0.0,0.0,0.0]
[1779594799697,63.69,76688.64,37.6,0.0,0.0,0.0]
[1779594804733,63.69,76688.65,37.6,0.0,0.0,0.0]
[1779594809768,63.69,76688.48,37.6,0.0,0.0,0.0]
[1779594811782,63.69,76689.41,37.6,0.0,0.0,0.0]
[1779594816817,63.69,76688.66,37.6,0.0,0.0,0.0]
[1779594820845,63.69,76695.92,37.6,0.0,0.0,0.0]
[1779594823866,63.69,76700.67,37.6,0.0,0.0,0.0]
[1779594828900,63.69,76701.01,37.6,0.0,0.0,0.0]
[1779594833935,63.69,76695.52,37.6,0.0,0.0,0.0]
[1779594838971,63.69,76689.4,37.6,0.0,0.0,0.0]
[1779594844009,63.69,76686.36,37.6,0.0,0.0,0.0]
[1779594849041,63.69,76682.41,37.6,0.0,0.0,0.0]
[1779594855083,63.69,76681.6,37.6,0.0,0.0,0.0]
[1779594860118,63.69,76681.26,37.6,0.0,0.0,0.0]
[1779594863138,63.69,76691.13,37.6,0.0,0.0,0.0]
[1779594866160,63.69,76696.22,37.6,0.0,0.0,0.0]
[1779594871195,63.69,76699.48,37.6,0.0,0.0,0.0]
[1779594876230,63.69,76699.55,37.6,0.0,0.0,0.0]
[1779594881267,63.69,76696.93,37.6,0.0,0.0,0.0]
[1779594886301,63.69,76697.24,37.6,0.0,0.0,0.0]
[1779594891337,63.69,76697.65,37.6,0.0,0.0,0.0]
[1779594896372,63.69,76698.32,37.6,0.0,0.0,0.0]
[1779594900400,63.69,76703.6,37.6,0.0,0.0,0.0]
[1779594905435,63.69,76705.92,37.6,0.0,0.0,0.0]
[1779594910470,63.69,76706.03,37.6,0.0,0.0,0.0]
[1779594918527,63.69,76707.66,37.6,0.0,0.0,0.0]
[1779594923562,63.69,76706.66,37.6,0.0,0.0,0.0]
[1779594929604,63.69,76705.64,37.6,0.0,0.0,0.0]
[1779594939675,63.69,76705.64,37.6,0.0,0.0,0.0]
[1779594944709,63.69,76704.62,37.6,0.0,0.0,0.0]
[1779594949744,63.69,76703.98,37.6,0.0,0.0,0.0]
[1779594954779,63.69,76704.33,37.6,0.0,0.0,0.0]
[1779594959814,63.69,76704.18,37.6,0.0,0.0,0.0]
[1779594964849,63.69,76703.92,37.6,0.0,0.0,0.0]
[1779594969894,63.69,76703.66,37.6,0.0,0.0,0.0]
[1779594974929,63.69,76703.56,37.6,0.0,0.0,0.0]
[1779594979964,63.69,76701.39,37.6,0.0,0.0,0.0]
[1779594986006,63.69,76700.67,37.6,0.0,0.0,0.0]
[1779594991041,63.69,76700.15,37.6,0.0,0.0,0.0]
[1779594996076,63.69,76697.95,37.6,0.0,0.0,0.0]
[1779595001114,63.69,76697.55,37.6,0.0,0.0,0.0]
[1779595008160,63.69,76697.65,37.6,0.0,0.0,0.0]
[1779595013195,63.69,76697.98,37.6,0.0,0.0,0.0]
[1779595018230,63.69,76698.66,37.6,0.0,0.0,0.0]
[1779595023265,63.69,76698.32,37.6,0.0,0.0,0.0]
[1779595024272,63.69,76702.87,37.6,0.0,0.0,0.0]
[1779595026286,63.69,76697.68,37.6,0.0,0.0,0.0]
[1779595031321,63.69,76695.26,37.6,0.0,0.0,0.0]
[1779595036355,63.69,76694.04,37.6,0.0,0.0,0.0]
[1779595041393,63.69,76689.33,37.6,0.0,0.0,0.0]
[1779595042398,63.69,76684.51,37.6,0.0,0.0,0.0]
[1779595047433,63.69,76688.92,37.6,0.0,0.0,0.0]
[1779595049447,63.69,76697.4,37.6,0.0,0.0,0.0]
[1779595051461,63.69,76700.91,37.6,0.0,0.0,0.0]
[1779595058510,63.69,76703.26,37.6,0.0,0.0,0.0]
[1779595063545,63.69,76702.37,37.6,0.0,0.0,0.0]
[1779595069588,63.69,76700.85,37.6,0.0,0.0,0.0]
[1779595074623,63.69,76700.53,37.6,0.0,0.0,0.0]
[1779595080665,63.69,76700.87,37.6,0.0,0.0,0.0]
[1779595085700,63.69,76704.8,37.6,0.0,0.0,0.0]
[1779595090735,63.69,76705.07,37.6,0.0,0.0,0.0]
[1779595095770,63.69,76704.74,37.6,0.0,0.0,0.0]
[1779595105843,63.69,76705.02,37.6,0.0,0.0,0.0]
[1779595110878,63.69,76706.07,37.6,0.0,0.0,0.0]
[1779595111885,63.69,76706.04,37.6,0.0,0.0,0.0]
[1779595116920,63.69,76706.03,37.6,0.0,0.0,0.0]
[1779595121955,63.69,76706.56,37.6,0.0,0.0,0.0]
[1779595126990,63.69,76706.22,37.6,0.0,0.0,0.0]
[1779595132027,63.69,76706.75,37.6,0.0,0.0,0.0]
[1779595137062,63.69,76705.96,37.6,0.0,0.0,0.0]
[1779595140083,63.69,76700.52,37.6,0.0,0.0,0.0]
[1779595145118,63.69,76697.7,37.6,0.0,0.0,0.0]
[1779595150153,63.69,76697.0,37.6,0.0,0.0,0.0]
[1779595152167,63.69,76701.94,37.6,0.0,0.0,0.0]
[1779595157202,63.69,76704.97,37.6,0.0,0.0,0.0]
[1779595162238,63.69,76707.56,37.6,0.0,0.0,0.0]
[1779595167272,63.69,76709.83,37.6,0.0,0.0,0.0]
[1779595171300,63.69,76710.16,37.6,0.0,0.0,0.0]
[1779595176335,63.69,76710.14,37.6,0.0,0.0,0.0]
[1779595181370,63.69,76710.86,37.6,0.0,0.0,0.0]
[1779595186405,63.69,76710.85,37.6,0.0,0.0,0.0]
[1779595191440,63.69,76710.98,37.6,0.0,0.0,0.0]
[1779595196475,63.69,76710.47,37.6,0.0,0.0,0.0]
[1779595199501,63.69,76665.16,37.6,0.0,0.0,0.0]
[1779595200508,63.69,76655.88,37.6,0.0,0.0,0.0]
[1779595201515,63.69,76669.66,37.6,0.0,0.0,0.0]
[1779595202522,63.69,76681.51,37.6,0.0,0.0,0.0]
[1779595203529,63.69,76687.56,37.6,0.0,0.0,0.0]
[1779595205543,63.69,76700.69,37.6,0.0,0.0,0.0]
[1779595206550,63.69,76705.48,37.6,0.0,0.0,0.0]
[1779595210579,63.69,76711.65,37.6,0.0,0.0,0.0]
[1779595215613,63.69,76711.11,37.6,0.0,0.0,0.0]
[1779595220648,63.69,76710.64,37.6,0.0,0.0,0.0]
[1779595225682,63.69,76715.9,37.6,0.0,0.0,0.0]
[1779595230718,63.69,76716.77,37.6,0.0,0.0,0.0]
[1779595231725,63.69,76717.46,37.6,0.0,0.0,0.0]
[1779595236760,63.69,76716.98,37.6,0.0,0.0,0.0]
[1779595242802,63.69,76720.32,37.6,0.0,0.0,0.0]
[1779595243809,63.69,76724.77,37.6,0.0,0.0,0.0]
[1779595248845,63.69,76726.78,37.6,0.0,0.0,0.0]
[1779595253881,63.69,76728.88,37.6,0.0,0.0,0.0]
[1779595258916,63.69,76733.31,37.6,0.0,0.0,0.0]
[1779595259924,63.69,76738.19,37.6,0.0,0.0,0.0]
[1779595264958,63.69,76739.76,37.6,0.0,0.0,0.0]
[1779595269994,63.69,76737.64,37.6,0.0,0.0,0.0]
[1779595275029,63.69,76736.0,37.6,0.0,0.0,0.0]
[1779595280064,63.69,76736.57,37.6,0.0,0.0,0.0]
[1779595283087,63.69,76725.28,37.6,0.0,0.0,0.0]
[1779595284095,63.69,76705.73,37.6,0.0,0.0,0.0]
[1779595289130,63.69,76713.14,37.6,0.0,0.0,0.0]
[1779595291144,63.69,76716.66,37.6,0.0,0.0,0.0]
[1779595296179,63.69,76717.68,37.6,0.0,0.0,0.0]
[1779595301213,63.69,76717.21,37.6,0.0,0.0,0.0]
[1779595306249,63.69,76717.21,37.6,0.0,0.0,0.0]
[1779595311283,63.69,76717.06,37.6,0.0,0.0,0.0]
[1779595316319,63.69,76716.58,37.6,0.0,0.0,0.0]
[1779595321354,63.69,76716.31,37.6,0.0,0.0,0.0]
[1779595326389,63.69,76716.66,37.6,0.0,0.0,0.0]
[1779595331424,63.69,76714.88,37.6,0.0,0.0,0.0]
[1779595336459,63.69,76715.73,37.6,0.0,0.0,0.0]
[1779595339480,63.69,76724.42,37.6,0.0,0.0,0.0]
[1779595344779,63.69,76750.13,37.6,0.0,0.0,0.0]
[1779595345523,63.69,76760.92,37.6,0.0,0.0,0.0]
[1779595350559,63.69,76761.34,37.6,0.0,0.0,0.0]
[1779595351566,63.69,76761.96,37.6,0.0,0.0,0.0]
[1779595356601,63.69,76760.95,37.6,0.0,0.0,0.0]
[1779595362643,63.69,76762.84,37.6,0.0,0.0,0.0]
[1779595367677,63.69,76762.11,37.6,0.0,0.0,0.0]
[1779595372712,63.69,76761.3,37.6,0.0,0.0,0.0]
[1779595377748,63.69,76760.79,37.6,0.0,0.0,0.0]
[1779595382784,63.69,76760.43,37.6,0.0,0.0,0.0]
[1779595387820,63.69,76760.1,37.6,0.0,0.0,0.0]
[1779595388827,63.69,76753.4,37.6,0.0,0.0,0.0]
[1779595394869,63.69,76752.76,37.6,0.0,0.0,0.0]
[1779595399904,63.69,76752.9,37.6,0.0,0.0,0.0]
[1779595404939,63.69,76753.45,37.6,0.0,0.0,0.0]
[1779595409974,63.69,76754.31,37.6,0.0,0.0,0.0]
[1779595411988,63.69,76754.35,37.6,0.0,0.0,0.0]
[1779595417027,63.69,76754.46,37.6,0.0,0.0,0.0]
[1779595429111,63.69,76754.99,37.6,0.0,0.0,0.0]
[1779595434146,63.69,76755.11,37.6,0.0,0.0,0.0]
[1779595441195,63.69,76754.65,37.6,0.0,0.0,0.0]
[1779595443209,63.69,76759.24,37.6,0.0,0.0,0.0]
[1779595448244,63.69,76760.3,37.6,0.0,0.0,0.0]
[1779595449251,63.69,76754.48,37.6,0.0,0.0,0.0]
[1779595451265,63.69,76746.12,37.6,0.0,0.0,0.0]
[1779595457307,63.69,76742.02,37.6,0.0,0.0,0.0]
[1779595462342,63.69,76741.6,37.6,0.0,0.0,0.0]
[1779595467377,63.69,76742.07,37.6,0.0,0.0,0.0]
[1779595471405,63.69,76741.27,37.6,0.0,0.0,0.0]
[1779595478454,63.69,76740.96,37.6,0.0,0.0,0.0]
[1779595481475,63.69,76746.64,37.6,0.0,0.0,0.0]
[1779595493560,63.69,76741.45,37.6,0.0,0.0,0.0]
[1779595500609,63.69,76740.03,37.6,0.0,0.0,0.0]
[1779595505645,63.69,76739.19,37.6,0.0,0.0,0.0]
[1779595510684,63.69,76740.29,37.6,0.0,0.0,0.0]
[1779595515721,63.69,76740.6,37.6,0.0,0.0,0.0]
[1779595527805,63.69,76740.7,37.6,0.0,0.0,0.0]
[1779595529819,63.69,76730.41,37.6,0.0,0.0,0.0]
[1779595530826,63.69,76724.05,37.6,0.0,0.0,0.0]
[1779595531833,63.69,76723.1,37.6,0.0,0.0,0.0]
[1779595536872,63.69,76723.13,37.6,0.0,0.0,0.0]
[1779595541906,63.69,76723.34,37.6,0.0,0.0,0.0]
[1779595547949,63.69,76723.47,37.6,0.0,0.0,0.0]
[1779595551977,63.69,76729.84,37.6,0.0,0.0,0.0]
[1779595557013,63.69,76727.99,37.6,0.0,0.0,0.0]
[1779595561041,63.69,76723.48,37.6,0.0,0.0,0.0]
[1779595570104,63.69,76723.1,37.6,0.0,0.0,0.0]
[1779595575139,63.69,76723.09,37.6,0.0,0.0,0.0]
[1779595580174,63.69,76722.2,37.6,0.0,0.0,0.0]
[1779595585209,63.69,76723.05,37.6,0.0,0.0,0.0]
[1779595592258,63.69,76722.11,37.6,0.0,0.0,0.0]
[1779595594274,63.69,76715.17,37.6,0.0,0.0,0.0]
[1779595599309,63.69,76713.7,37.6,0.0,0.0,0.0]
[1779595604344,63.69,76714.52,37.6,0.0,0.0,0.0]
[1779595609379,63.69,76715.37,37.6,0.0,0.0,0.0]
[1779595614414,63.69,76715.87,37.6,0.0,0.0,0.0]
[1779595619449,63.69,76715.35,37.6,0.0,0.0,0.0]
[1779595625492,63.69,76714.76,37.6,0.0,0.0,0.0]
[1779595626499,63.69,76709.03,37.6,0.0,0.0,0.0]
[1779595631534,63.69,76706.3,37.6,0.0,0.0,0.0]
[1779595632541,63.69,76699.43,37.6,0.0,0.0,0.0]
[1779595634555,63.69,76692.99,37.6,0.0,0.0,0.0]
[1779595639590,63.69,76689.23,37.6,0.0,0.0,0.0]
[1779595644628,63.69,76686.7,37.6,0.0,0.0,0.0]
[1779595649662,63.69,76685.15,37.6,0.0,0.0,0.0]
[1779595651677,63.69,76684.31,37.6,0.0,0.0,0.0]
[1779595658726,63.69,76683.79,37.6,0.0,0.0,0.0]
[1779595663763,63.69,76685.36,37.6,0.0,0.0,0.0]
[1779595668797,63.69,76687.88,37.6,0.0,0.0,0.0]
[1779595673831,63.69,76689.02,37.6,0.0,0.0,0.0]
[1779595678867,63.69,76693.26,37.6,0.0,0.0,0.0]
[1779595683902,63.69,76696.03,37.6,0.0,0.0,0.0]
[1779595689943,63.69,76696.28,37.6,0.0,0.0,0.0]
[1779595694978,63.69,76696.11,37.6,0.0,0.0,0.0]
[1779595701027,63.69,76696.04,37.6,0.0,0.0,0.0]
[1779595706061,63.69,76698.05,37.6,0.0,0.0,0.0]
[1779595715125,63.69,76699.09,37.6,0.0,0.0,0.0]
[1779595720160,63.69,76698.0,37.6,0.0,0.0,0.0]
[1779595725195,63.69,76691.87,37.6,0.0,0.0,0.0]
[1779595730230,63.69,76690.96,37.6,0.0,0.0,0.0]
[1779595734258,63.69,76699.55,37.6,0.0,0.0,0.0]
[1779595740300,63.69,76699.85,37.6,0.0,0.0,0.0]
[1779595747349,63.69,76699.83,37.6,0.0,0.0,0.0]
[1779595754399,63.69,76699.86,37.6,0.0,0.0,0.0]
[1779595762455,63.69,76698.76,37.6,0.0,0.0,0.0]
[1779595767490,63.69,76698.83,37.6,0.0,0.0,0.0]
[1779595771518,63.69,76698.85,37.6,0.0,0.0,0.0]
[1779595776553,63.69,76698.82,37.6,0.0,0.0,0.0]
[1779595781588,63.69,76698.54,37.6,0.0,0.0,0.0]
[1779595786622,63.69,76698.53,37.6,0.0,0.0,0.0]
[1779595791658,63.69,76699.72,37.6,0.0,0.0,0.0]
[1779595796693,63.69,76698.29,37.6,0.0,0.0,0.0]
[1779595809785,63.69,76698.05,37.6,0.0,0.0,0.0]
[1779595817841,63.69,76698.08,37.6,0.0,0.0,0.0]
[1779595822876,63.69,76704.17,37.6,0.0,0.0,0.0]
[1779595827911,63.69,76705.01,37.6,0.0,0.0,0.0]
[1779595836974,63.69,76701.09,37.6,0.0,0.0,0.0]
[1779595842009,63.69,76701.02,37.6,0.0,0.0,0.0]
[1779595848050,63.69,76698.35,37.6,0.0,0.0,0.0]
[1779595853086,63.69,76698.71,37.6,0.0,0.0,0.0]
[1779595862149,63.69,76698.07,37.6,0.0,0.0,0.0]
[1779595867185,63.69,76699.44,37.6,0.0,0.0,0.0]
[1779595872219,63.69,76699.01,37.6,0.0,0.0,0.0]
[1779595877255,63.69,76701.36,37.6,0.0,0.0,0.0]
[1779595879269,63.69,76725.72,37.6,0.0,0.0,0.0]
[1779595880277,63.69,76739.73,37.6,0.0,0.0,0.0]
[1779595885312,63.69,76740.8,37.6,0.0,0.0,0.0]
[1779595890347,63.69,76740.43,37.6,0.0,0.0,0.0]
[1779595891354,63.69,76739.86,37.6,0.0,0.0,0.0]
[1779595898402,63.69,76751.08,37.6,0.0,0.0,0.0]
[1779595903440,63.69,76746.33,37.6,0.0,0.0,0.0]
[1779595908474,63.69,76742.98,37.6,0.0,0.0,0.0]
[1779595921566,63.69,76742.77,37.6,0.0,0.0,0.0]
[1779595933651,63.69,76740.98,37.6,0.0,0.0,0.0]
[1779595938686,63.69,76741.73,37.6,0.0,0.0,0.0]
[1779595943721,63.69,76741.64,37.6,0.0,0.0,0.0]
[1779595948756,63.69,76741.39,37.6,0.0,0.0,0.0]
[1779595956812,63.69,76741.25,37.6,0.0,0.0,0.0]
[1779595959833,63.69,76736.35,37.6,0.0,0.0,0.0]
[1779595964867,63.69,76731.59,37.6,0.0,0.0,0.0]
[1779595970911,63.69,76730.78,37.6,0.0,0.0,0.0]
[1779595975946,63.69,76730.7,37.6,0.0,0.0,0.0]
[1779595981988,63.69,76727.4,37.6,0.0,0.0,0.0]
[1779595987023,63.69,76730.61,37.6,0.0,0.0,0.0]
[1779595993065,63.69,76727.77,37.6,0.0,0.0,0.0]
[1779596000115,63.69,76727.22,37.6,0.0,0.0,0.0]
[1779596005150,63.69,76727.87,37.6,0.0,0.0,0.0]
[1779596011192,63.69,76728.02,37.6,0.0,0.0,0.0]
[1779596016227,63.69,76728.07,37.6,0.0,0.0,0.0]
[1779596019248,63.69,76732.45,37.6,0.0,0.0,0.0]
[1779596024283,63.69,76734.16,37.6,0.0,0.0,0.0]
[1779596029319,63.69,76736.73,37.6,0.0,0.0,0.0]
[1779596034355,63.69,76735.79,37.6,0.0,0.0,0.0]
[1779596038382,63.69,76730.69,37.6,0.0,0.0,0.0]
[1779596043418,63.69,76734.84,37.6,0.0,0.0,0.0]
[1779596050467,63.69,76738.87,37.6,0.0,0.0,0.0]
[1779596055502,63.69,76740.02,37.6,0.0,0.0,0.0]
[1779596059530,63.69,76744.43,37.6,0.0,0.0,0.0]
[1779596064565,63.69,76744.34,37.6,0.0,0.0,0.0]
[1779596068593,63.69,76750.32,37.6,0.0,0.0,0.0]
[1779596071614,63.69,76752.19,37.6,0.0,0.0,0.0]
[1779596076649,63.69,76753.07,37.6,0.0,0.0,0.0]
[1779596081684,63.69,76753.72,37.6,0.0,0.0,0.0]
[1779596086722,63.69,76751.78,37.6,0.0,0.0,0.0]
[1779596091757,63.69,76750.89,37.6,0.0,0.0,0.0]
[1779596097799,63.69,76750.51,37.6,0.0,0.0,0.0]
[1779596102836,63.69,76751.06,37.6,0.0,0.0,0.0]
[1779596106864,63.69,76755.55,37.6,0.0,0.0,0.0]
[1779596112906,63.69,76755.9,37.6,0.0,0.0,0.0]
[1779596117941,63.69,76755.83,37.6,0.0,0.0,0.0]
[1779596122976,63.69,76755.45,37.6,0.0,0.0,0.0]
[1779596128011,63.69,76755.29,37.6,0.0,0.0,0.0]
[1779596131032,63.69,76755.1,37.6,0.0,0.0,0.0]
[1779596136067,63.69,76755.06,37.6,0.0,0.0,0.0]
[1779596142121,63.69,76756.25,37.6,0.0,0.0,0.0]
[1779596149169,63.69,76755.15,37.6,0.0,0.0,0.0]
[1779596155214,63.69,76755.29,37.6,0.0,0.0,0.0]
[1779596160249,63.69,76751.75,37.6,0.0,0.0,0.0]
[1779596172333,63.69,76750.87,37.6,0.0,0.0,0.0]
[1779596177368,63.69,76752.66,37.6,0.0,0.0,0.0]
[1779596183410,63.69,76753.46,37.6,0.0,0.0,0.0]
[1779596188447,63.69,76753.43,37.6,0.0,0.0,0.0]
[1779596191468,63.69,76752.47,37.6,0.0,0.0,0.0]
[1779596196504,63.69,76753.27,37.6,0.0,0.0,0.0]
[1779596201539,63.69,76753.91,37.6,0.0,0.0,0.0]
[1779596206574,63.69,76754.07,37.6,0.0,0.0,0.0]
[1779596212616,63.69,76753.72,37.6,0.0,0.0,0.0]
[1779596217651,63.69,76753.79,37.6,0.0,0.0,0.0]
[1779596222686,63.69,76752.92,37.6,0.0,0.0,0.0]
[1779596232756,63.69,76748.26,37.6,0.0,0.0,0.0]
[1779596234770,63.69,76743.51,37.6,0.0,0.0,0.0]
[1779596238798,63.69,76738.02,37.6,0.0,0.0,0.0]
[1779596244841,63.69,76733.98,37.6,0.0,0.0,0.0]
[1779596249876,63.69,76736.85,37.6,0.0,0.0,0.0]
[1779596254911,63.69,76735.27,37.6,0.0,0.0,0.0]
[1779596259946,63.69,76734.59,37.6,0.0,0.0,0.0]
[1779596270017,63.69,76734.13,37.6,0.0,0.0,0.0]
[1779596277067,63.69,76734.74,37.6,0.0,0.0,0.0]
[1779596283109,63.69,76733.79,37.6,0.0,0.0,0.0]
[1779596288155,63.69,76733.72,37.6,0.0,0.0,0.0]
[1779596291176,63.69,76728.37,37.6,0.0,0.0,0.0]
[1779596296211,63.69,76730.04,37.6,0.0,0.0,0.0]
[1779596301246,63.69,76729.25,37.6,0.0,0.0,0.0]
[1779596306281,63.69,76729.43,37.6,0.0,0.0,0.0]
[1779596313330,63.69,76729.67,37.6,0.0,0.0,0.0]
[1779596320378,63.69,76729.21,37.6,0.0,0.0,0.0]
[1779596326421,63.69,76730.02,37.6,0.0,0.0,0.0]
[1779596331457,63.69,76729.1,37.6,0.0,0.0,0.0]
[1779596336492,63.69,76729.45,37.6,0.0,0.0,0.0]
[1779596341526,63.69,76733.7,37.6,0.0,0.0,0.0]
[1779596347569,63.69,76734.62,37.6,0.0,0.0,0.0]
[1779596352604,63.69,76736.64,37.6,0.0,0.0,0.0]
[1779596357639,63.69,76738.29,37.6,0.0,0.0,0.0]
[1779596362674,63.69,76735.7,37.6,0.0,0.0,0.0]
[1779596365694,63.69,76729.19,37.6,0.0,0.0,0.0]
[1779596370730,63.69,76728.05,37.6,0.0,0.0,0.0]
[1779596371737,63.69,76728.4,37.6,0.0,0.0,0.0]
[1779596377779,63.69,76727.97,37.6,0.0,0.0,0.0]
[1779596386842,63.69,76727.98,37.6,0.0,0.0,0.0]
[1779596391877,63.69,76728.07,37.6,0.0,0.0,0.0]
[1779596396912,63.69,76728.16,37.6,0.0,0.0,0.0]
[1779596401957,63.69,76727.53,37.6,0.0,0.0,0.0]
[1779596407989,63.69,76728.56,37.6,0.0,0.0,0.0]
[1779596414031,63.69,76728.46,37.6,0.0,0.0,0.0]
[1779596419069,63.69,76727.89,37.6,0.0,0.0,0.0]
[1779596426118,63.69,76733.42,37.6,0.0,0.0,0.0]
[1779596431153,63.69,76733.93,37.6,0.0,0.0,0.0]
[1779596436188,63.69,76734.02,37.6,0.0,0.0,0.0]
[1779596441225,63.69,76733.47,37.6,0.0,0.0,0.0]
[1779596449281,63.69,76734.44,37.6,0.0,0.0,0.0]
[1779596455323,63.69,76733.95,37.6,0.0,0.0,0.0]
[1779596461365,63.69,76733.63,37.6,0.0,0.0,0.0]
[1779596471436,63.69,76733.79,37.6,0.0,0.0,0.0]
[1779596476471,63.69,76733.83,37.6,0.0,0.0,0.0]
[1779596482513,63.69,76732.79,37.6,0.0,0.0,0.0]
[1779596487548,63.69,76729.92,37.6,0.0,0.0,0.0]
[1779596491576,63.69,76729.71,37.6,0.0,0.0,0.0]
[1779596496611,63.69,76728.93,37.6,0.0,0.0,0.0]
[1779596501646,63.69,76729.28,37.6,0.0,0.0,0.0]
[1779596507688,63.69,76729.01,37.6,0.0,0.0,0.0]
[1779596513733,63.69,76729.01,37.6,0.0,0.0,0.0]
[1779596518765,63.69,76728.81,37.6,0.0,0.0,0.0]
[1779596525814,63.69,76727.04,37.6,0.0,0.0,0.0]
[1779596530849,63.69,76731.91,37.6,0.0,0.0,0.0]
[1779596535884,63.69,76732.97,37.6,0.0,0.0,0.0]
[1779596540919,63.69,76734.1,37.6,0.0,0.0,0.0]
[1779596546961,63.69,76734.69,37.6,0.0,0.0,0.0]
[1779596553003,63.69,76734.23,37.6,0.0,0.0,0.0]
[1779596556024,63.69,76728.62,37.6,0.0,0.0,0.0]
[1779596561059,63.69,76724.57,37.6,0.0,0.0,0.0]
[1779596566093,63.69,76724.8,37.6,0.0,0.0,0.0]
[1779596578178,63.69,76724.94,37.6,0.0,0.0,0.0]
[1779596585227,63.69,76724.98,37.6,0.0,0.0,0.0]
[1779596590262,63.69,76724.63,37.6,0.0,0.0,0.0]
[1779596595297,63.69,76723.99,37.6,0.0,0.0,0.0]
[1779596601339,63.69,76720.36,37.6,0.0,0.0,0.0]
[1779596603353,63.69,76715.9,37.6,0.0,0.0,0.0]
[1779596606374,63.69,76709.61,37.6,0.0,0.0,0.0]
[1779596610402,63.69,76705.08,37.6,0.0,0.0,0.0]
[1779596611410,63.69,76704.93,37.6,0.0,0.0,0.0]
[1779596617451,63.69,76704.7,37.6,0.0,0.0,0.0]
[1779596619465,63.69,76709.59,37.6,0.0,0.0,0.0]
[1779596624500,63.69,76709.55,37.6,0.0,0.0,0.0]
[1779596629535,63.69,76709.59,37.6,0.0,0.0,0.0]
[1779596642626,63.69,76708.99,37.6,0.0,0.0,0.0]
[1779596647663,63.69,76706.72,37.6,0.0,0.0,0.0]
[1779596652696,63.69,76705.08,37.6,0.0,0.0,0.0]
[1779596659745,63.69,76701.67,37.6,0.0,0.0,0.0]
[1779596664780,63.69,76701.34,37.6,0.0,0.0,0.0]
[1779596670822,63.69,76702.34,37.6,0.0,0.0,0.0]
[1779596671829,63.69,76702.47,37.6,0.0,0.0,0.0]
[1779596676864,63.69,76702.28,37.6,0.0,0.0,0.0]
[1779596681899,63.69,76700.95,37.6,0.0,0.0,0.0]
[1779596686933,63.69,76699.09,37.6,0.0,0.0,0.0]
[1779596691970,63.69,76696.49,37.6,0.0,0.0,0.0]
[1779596697005,63.69,76697.87,37.6,0.0,0.0,0.0]
[1779596702046,63.69,76699.31,37.6,0.0,0.0,0.0]
[1779596710103,63.69,76699.16,37.6,0.0,0.0,0.0]
[1779596716144,63.69,76699.11,37.6,0.0,0.0,0.0]
[1779596722187,63.69,76699.84,37.6,0.0,0.0,0.0]
[1779596728228,63.69,76699.41,37.6,0.0,0.0,0.0]
[1779596733264,63.69,76699.93,37.6,0.0,0.0,0.0]
[1779596738299,63.69,76700.81,37.6,0.0,0.0,0.0]
[1779596743334,63.69,76700.38,37.6,0.0,0.0,0.0]
[1779596749376,63.69,76699.86,37.6,0.0,0.0,0.0]
[1779596755418,63.69,76698.8,37.6,0.0,0.0,0.0]
[1779596761460,63.69,76698.58,37.6,0.0,0.0,0.0]
[1779596769516,63.69,76698.47,37.6,0.0,0.0,0.0]
[1779596777572,63.69,76698.43,37.6,0.0,0.0,0.0]
[1779596782609,63.69,76697.3,37.6,0.0,0.0,0.0]
[1779596783615,63.69,76687.29,37.6,0.0,0.0,0.0]
[1779596788650,63.69,76683.93,37.6,0.0,0.0,0.0]
[1779596791671,63.69,76682.99,37.6,0.0,0.0,0.0]
[1779596796725,63.69,76682.77,37.6,0.0,0.0,0.0]
[1779596801760,63.69,76682.86,37.6,0.0,0.0,0.0]
[1779596806795,63.69,76685.5,37.6,0.0,0.0,0.0]
[1779596818879,63.69,76685.35,37.6,0.0,0.0,0.0]
[1779596825928,63.69,76680.7,37.6,0.0,0.0,0.0]
[1779596827942,63.69,76675.79,37.6,0.0,0.0,0.0]
[1779596831971,63.69,76671.23,37.6,0.0,0.0,0.0]
[1779596837006,63.69,76671.23,37.6,0.0,0.0,0.0]
[1779596842042,63.69,76671.43,37.6,0.0,0.0,0.0]
[1779596847077,63.69,76672.43,37.6,0.0,0.0,0.0]
[1779596851106,63.69,76678.14,37.6,0.0,0.0,0.0]
[1779596856142,63.69,76680.88,37.6,0.0,0.0,0.0]
[1779596864198,63.69,76684.53,37.6,0.0,0.0,0.0]
[1779596869233,63.69,76687.13,37.6,0.0,0.0,0.0]
[1779596875275,63.69,76687.13,37.6,0.0,0.0,0.0]
[1779596880310,63.69,76687.31,37.6,0.0,0.0,0.0]
[1779596885344,63.69,76688.16,37.6,0.0,0.0,0.0]
[1779596890380,63.69,76687.07,37.6,0.0,0.0,0.0]
[1779596903471,63.69,76686.9,37.6,0.0,0.0,0.0]
[1779596909513,63.69,76685.56,37.6,0.0,0.0,0.0]
[1779596913541,63.69,76685.53,37.6,0.0,0.0,0.0]
[1779596921597,63.69,76683.66,37.6,0.0,0.0,0.0]
[1779596925625,63.69,76675.35,37.6,0.0,0.0,0.0]
[1779596931667,63.69,76674.04,37.6,0.0,0.0,0.0]
[1779596936703,63.69,76672.37,37.6,0.0,0.0,0.0]
[1779596942745,63.69,76672.13,37.6,0.0,0.0,0.0]
[1779596947780,63.69,76671.04,37.6,0.0,0.0,0.0]
[1779596956845,63.69,76669.03,37.6,0.0,0.0,0.0]
[1779596961880,63.69,76674.22,37.6,0.0,0.0,0.0]
[1779596966915,63.69,76672.17,37.6,0.0,0.0,0.0]
[1779596977992,63.69,76671.77,37.6,0.0,0.0,0.0]
[1779596983029,63.69,76671.84,37.6,0.0,0.0,0.0]
[1779596991086,63.69,76671.69,37.6,0.0,0.0,0.0]
[1779596996121,63.69,76671.52,37.6,0.0,0.0,0.0]
[1779597001156,63.69,76671.92,37.6,0.0,0.0,0.0]
[1779597004178,63.69,76678.17,37.6,0.0,0.0,0.0]
[1779597010224,63.69,76681.78,37.6,0.0,0.0,0.0]
[1779597015259,63.69,76681.26,37.6,0.0,0.0,0.0]
[1779597021301,63.69,76681.25,37.6,0.0,0.0,0.0]
[1779597026338,63.69,76681.4,37.6,0.0,0.0,0.0]
[1779597031372,63.69,76682.63,37.6,0.0,0.0,0.0]
[1779597045470,63.69,76681.82,37.6,0.0,0.0,0.0]
[1779597050505,63.69,76681.89,37.6,0.0,0.0,0.0]
[1779597053526,63.69,76677.36,37.6,0.0,0.0,0.0]
[1779597058561,63.69,76676.79,37.6,0.0,0.0,0.0]
[1779597060574,63.69,76670.56,37.6,0.0,0.0,0.0]
[1779597065610,63.69,76670.81,37.6,0.0,0.0,0.0]
[1779597070646,63.69,76671.21,37.6,0.0,0.0,0.0]
[1779597073666,63.69,76665.38,37.6,0.0,0.0,0.0]
[1779597080715,63.69,76663.3,37.6,0.0,0.0,0.0]
[1779597085750,63.69,76663.14,37.6,0.0,0.0,0.0]
[1779597091792,63.69,76662.82,37.6,0.0,0.0,0.0]
[1779597096827,63.69,76663.28,37.6,0.0,0.0,0.0]
[1779597101862,63.69,76664.03,37.6,0.0,0.0,0.0]
[1779597104883,63.69,76670.04,37.6,0.0,0.0,0.0]
[1779597109918,63.69,76669.06,37.6,0.0,0.0,0.0]
[1779597115961,63.69,76669.12,37.6,0.0,0.0,0.0]
[1779597122003,63.69,76668.44,37.6,0.0,0.0,0.0]
[1779597127038,63.69,76668.54,37.6,0.0,0.0,0.0]
[1779597132073,63.69,76667.71,37.6,0.0,0.0,0.0]
[1779597138115,63.69,76667.1,37.6,0.0,0.0,0.0]
[1779597143150,63.69,76667.31,37.6,0.0,0.0,0.0]
[1779597149192,63.69,76667.35,37.6,0.0,0.0,0.0]
[1779597151206,63.69,76667.83,37.6,0.0,0.0,0.0]
[1779597157248,63.69,76667.44,37.6,0.0,0.0,0.0]
[1779597162283,63.69,76664.38,37.6,0.0,0.0,0.0]
[1779597167318,63.69,76661.07,37.6,0.0,0.0,0.0]
[1779597172354,63.69,76661.56,37.6,0.0,0.0,0.0]
[1779597177389,63.69,76659.1,37.6,0.0,0.0,0.0]
[1779597182424,63.69,76655.6,37.6,0.0,0.0,0.0]
[1779597187458,63.69,76654.75,37.6,0.0,0.0,0.0]
[1779597192496,63.69,76652.8,37.6,0.0,0.0,0.0]
[1779597197532,63.69,76653.56,37.6,0.0,0.0,0.0]
[1779597202567,63.69,76653.88,37.6,0.0,0.0,0.0]
[1779597205588,63.69,76661.91,37.6,0.0,0.0,0.0]
[1779597212637,63.69,76663.76,37.6,0.0,0.0,0.0]
[1779597218679,63.69,76663.62,37.6,0.0,0.0,0.0]
[1779597226735,63.69,76663.27,37.6,0.0,0.0,0.0]
[1779597231770,63.69,76664.79,37.6,0.0,0.0,0.0]
[1779597236805,63.69,76665.53,37.6,0.0,0.0,0.0]
[1779597241842,63.69,76661.58,37.6,0.0,0.0,0.0]
[1779597246876,63.69,76657.39,37.6,0.0,0.0,0.0]
[1779597251911,63.69,76656.7,37.6,0.0,0.0,0.0]
[1779597263996,63.69,76656.82,37.6,0.0,0.0,0.0]
[1779597270038,63.69,76656.92,37.6,0.0,0.0,0.0]
[1779597275074,63.69,76657.19,37.6,0.0,0.0,0.0]
[1779597280110,63.69,76656.64,37.6,0.0,0.0,0.0]
[1779597291186,63.69,76661.56,37.6,0.0,0.0,0.0]
[1779597296222,63.69,76662.97,37.6,0.0,0.0,0.0]
[1779597301257,63.69,76662.43,37.6,0.0,0.0,0.0]
[1779597305285,63.69,76668.47,37.6,0.0,0.0,0.0]
[1779597311327,63.69,76668.99,37.6,0.0,0.0,0.0]
[1779597316361,63.69,76668.24,37.6,0.0,0.0,0.0]
[1779597321397,63.69,76681.52,37.6,0.0,0.0,0.0]
[1779597322404,63.69,76687.62,37.6,0.0,0.0,0.0]
[1779597327439,63.69,76687.82,37.6,0.0,0.0,0.0]
[1779597328448,63.69,76682.66,37.6,0.0,0.0,0.0]
[1779597329455,63.69,76677.72,37.6,0.0,0.0,0.0]
[1779597331469,63.69,76676.69,37.6,0.0,0.0,0.0]
[1779597336504,63.69,76673.4,37.6,0.0,0.0,0.0]
[1779597342546,63.69,76671.56,37.6,0.0,0.0,0.0]
[1779597348591,63.69,76670.69,37.6,0.0,0.0,0.0]
[1779597356647,63.69,76671.94,37.6,0.0,0.0,0.0]
[1779597361683,63.69,76672.11,37.6,0.0,0.0,0.0]
[1779597366717,63.69,76670.95,37.6,0.0,0.0,0.0]
[1779597371752,63.69,76671.21,37.6,0.0,0.0,0.0]
[1779597374773,63.69,76664.18,37.6,0.0,0.0,0.0]
[1779597379808,63.69,76659.05,37.6,0.0,0.0,0.0]
[1779597385850,63.69,76658.72,37.6,0.0,0.0,0.0]
[1779597391892,63.69,76658.55,37.6,0.0,0.0,0.0]
[1779597396928,63.69,76658.45,37.6,0.0,0.0,0.0]
[1779597401962,63.69,76658.56,37.6,0.0,0.0,0.0]
[1779597406997,63.69,76658.07,37.6,0.0,0.0,0.0]
[1779597412033,63.69,76656.56,37.6,0.0,0.0,0.0]
[1779597418076,63.69,76657.49,37.6,0.0,0.0,0.0]
[1779597423110,63.69,76656.99,37.6,0.0,0.0,0.0]
[1779597428146,63.69,76654.39,37.6,0.0,0.0,0.0]
[1779597436201,63.69,76654.77,37.6,0.0,0.0,0.0]
[1779597441236,63.69,76653.9,37.6,0.0,0.0,0.0]
[1779597447279,63.69,76653.62,37.6,0.0,0.0,0.0]
[1779597451307,63.69,76653.51,37.6,0.0,0.0,0.0]
[1779597464398,63.69,76652.96,37.6,0.0,0.0,0.0]
[1779597476482,63.69,76652.93,37.6,0.0,0.0,0.0]
[1779597485545,63.69,76652.69,37.6,0.0,0.0,0.0]
[1779597492594,63.69,76653.48,37.6,0.0,0.0,0.0]
[1779597499645,63.69,76652.06,37.6,0.0,0.0,0.0]
[1779597503673,63.69,76647.17,37.6,0.0,0.0,0.0]
[1779597508710,63.69,76642.47,37.6,0.0,0.0,0.0]
[1779597511729,63.69,76647.76,37.6,0.0,0.0,0.0]
[1779597516764,63.69,76647.36,37.6,0.0,0.0,0.0]
[1779597521799,63.69,76647.69,37.6,0.0,0.0,0.0]
[1779597526833,63.69,76646.95,37.6,0.0,0.0,0.0]
[1779597532875,63.69,76646.89,37.6,0.0,0.0,0.0]
[1779597540933,63.69,76643.13,37.6,0.0,0.0,0.0]
[1779597546975,63.69,76642.51,37.6,0.0,0.0,0.0]
[1779597552012,63.69,76644.3,37.6,0.0,0.0,0.0]
[1779597559061,63.69,76644.31,37.6,0.0,0.0,0.0]
[1779597561074,63.69,76648.93,37.6,0.0,0.0,0.0]
[1779597566110,63.69,76648.61,37.6,0.0,0.0,0.0]
[1779597572152,63.69,76649.14,37.6,0.0,0.0,0.0]
[1779597577197,63.69,76649.61,37.6,0.0,0.0,0.0]
[1779597582232,63.69,76649.34,37.6,0.0,0.0,0.0]
[1779597587267,63.69,76651.02,37.6,0.0,0.0,0.0]
[1779597593309,63.69,76653.05,37.6,0.0,0.0,0.0]
[1779597601365,63.69,76652.04,37.6,0.0,0.0,0.0]
[1779597612443,63.69,76652.1,37.6,0.0,0.0,0.0]
[1779597616471,63.69,76656.25,37.6,0.0,0.0,0.0]
[1779597621506,63.69,76658.25,37.6,0.0,0.0,0.0]
[1779597629562,63.69,76659.1,37.6,0.0,0.0,0.0]
[1779597633591,63.69,76658.2,37.6,0.0,0.0,0.0]
[1779597639634,63.69,76658.98,37.6,0.0,0.0,0.0]
[1779597644669,63.69,76661.17,37.6,0.0,0.0,0.0]
[1779597650711,63.69,76662.12,37.6,0.0,0.0,0.0]
[1779597655746,63.69,76662.22,37.6,0.0,0.0,0.0]
[1779597662795,63.69,76662.16,37.6,0.0,0.0,0.0]
[1779597671859,63.69,76659.61,37.6,0.0,0.0,0.0]
[1779597677901,63.69,76658.18,37.6,0.0,0.0,0.0]
[1779597682936,63.69,76658.0,37.6,0.0,0.0,0.0]
[1779597688978,63.69,76657.86,37.6,0.0,0.0,0.0]
[1779597692000,63.69,76657.82,37.6,0.0,0.0,0.0]
[1779597696029,63.69,76668.65,37.6,0.0,0.0,0.0]
[1779597701063,63.69,76667.94,37.6,0.0,0.0,0.0]
[1779597706098,63.69,76666.51,37.6,0.0,0.0,0.0]
[1779597711134,63.69,76665.89,37.6,0.0,0.0,0.0]
[1779597716168,63.69,76666.04,37.6,0.0,0.0,0.0]
[1779597723217,63.69,76665.54,37.6,0.0,0.0,0.0]
[1779597734294,63.69,76665.24,37.6,0.0,0.0,0.0]
[1779597740336,63.69,76665.05,37.6,0.0,0.0,0.0]
[1779597751413,63.69,76667.73,37.6,0.0,0.0,0.0]
[1779597756448,63.69,76667.97,37.6,0.0,0.0,0.0]
[1779597761483,63.69,76668.18,37.6,0.0,0.0,0.0]
[1779597766520,63.69,76672.8,37.6,0.0,0.0,0.0]
[1779597771555,63.69,76673.43,37.6,0.0,0.0,0.0]
[1779597776590,63.69,76672.8,37.6,0.0,0.0,0.0]
[1779597781629,63.69,76673.27,37.6,0.0,0.0,0.0]
[1779597791699,63.69,76672.67,37.6,0.0,0.0,0.0]
[1779597794721,63.69,76677.56,37.6,0.0,0.0,0.0]
[1779597801770,63.69,76680.5,37.6,0.0,0.0,0.0]
[1779597808819,63.69,76680.15,37.6,0.0,0.0,0.0]
[1779597814860,63.69,76680.65,37.6,0.0,0.0,0.0]
[1779597819896,63.69,76680.67,37.6,0.0,0.0,0.0]
[1779597824931,63.69,76681.48,37.6,0.0,0.0,0.0]
[1779597830973,63.69,76681.81,37.6,0.0,0.0,0.0]
[1779597836010,63.69,76681.96,37.6,0.0,0.0,0.0]
[1779597841060,63.69,76680.68,37.6,0.0,0.0,0.0]
[1779597846094,63.69,76681.69,37.6,0.0,0.0,0.0]
[1779597859186,63.69,76681.53,37.6,0.0,0.0,0.0]
[1779597864221,63.69,76681.75,37.6,0.0,0.0,0.0]
[1779597867242,63.69,76686.58,37.6,0.0,0.0,0.0]
[1779597871270,63.69,76690.31,37.6,0.0,0.0,0.0]
[1779597876305,63.69,76690.97,37.6,0.0,0.0,0.0]
[1779597881340,63.69,76690.98,37.6,0.0,0.0,0.0]
[1779597887382,63.69,76690.52,37.6,0.0,0.0,0.0]
[1779597893424,63.69,76688.95,37.6,0.0,0.0,0.0]
[1779597901479,63.69,76689.16,37.6,0.0,0.0,0.0]
[1779597907524,63.69,76688.84,37.6,0.0,0.0,0.0]
[1779597913566,63.69,76688.69,37.6,0.0,0.0,0.0]
[1779597920615,63.69,76689.01,37.6,0.0,0.0,0.0]
[1779597927664,63.69,76689.09,37.6,0.0,0.0,0.0]
[1779597931692,63.69,76688.84,37.6,0.0,0.0,0.0]
[1779597939748,63.69,76688.84,37.6,0.0,0.0,0.0]
[1779597949818,63.69,76688.84,37.6,0.0,0.0,0.0]
[1779597955860,63.69,76688.61,37.6,0.0,0.0,0.0]
[1779597960894,63.69,76689.06,37.6,0.0,0.0,0.0]
[1779597968951,63.69,76688.56,37.6,0.0,0.0,0.0]
[1779597973985,63.69,76685.18,37.6,0.0,0.0,0.0]
[1779597980036,63.69,76685.18,37.6,0.0,0.0,0.0]
[1779597989105,63.69,76685.0,37.6,0.0,0.0,0.0]
[1779597996154,63.69,76685.12,37.6,0.0,0.0,0.0]
[1779598006224,63.69,76685.58,37.6,0.0,0.0,0.0]
[1779598011259,63.69,76685.18,37.6,0.0,0.0,0.0]
[1779598016294,63.69,76685.29,37.6,0.0,0.0,0.0]
[1779598025356,63.69,76685.13,37.6,0.0,0.0,0.0]
[1779598029385,63.69,76678.09,37.6,0.0,0.0,0.0]
[1779598031400,63.69,76667.85,37.6,0.0,0.0,0.0]
[1779598035428,63.69,76663.63,37.6,0.0,0.0,0.0]
[1779598040463,63.69,76660.96,37.6,0.0,0.0,0.0]
[1779598042477,63.69,76666.18,37.6,0.0,0.0,0.0]
[1779598047532,63.69,76661.58,37.6,0.0,0.0,0.0]
[1779598048746,63.69,76650.07,37.6,0.0,0.0,0.0]
[1779598050537,63.69,76656.93,37.6,0.0,0.0,0.0]
[1779598051544,63.69,76659.62,37.6,0.0,0.0,0.0]
[1779598056579,63.69,76659.82,37.6,0.0,0.0,0.0]
[1779598063628,63.69,76662.2,37.6,0.0,0.0,0.0]
[1779598068663,63.69,76663.97,37.6,0.0,0.0,0.0]
[1779598073698,63.69,76664.36,37.6,0.0,0.0,0.0]
[1779598084780,63.69,76663.9,37.6,0.0,0.0,0.0]
[1779598089814,63.69,76666.07,37.6,0.0,0.0,0.0]
[1779598091828,63.69,76670.16,37.6,0.0,0.0,0.0]
[1779598096863,63.69,76674.07,37.6,0.0,0.0,0.0]
[1779598100891,63.69,76678.87,37.6,0.0,0.0,0.0]
[1779598105925,63.69,76680.89,37.6,0.0,0.0,0.0]
[1779598112975,63.69,76680.72,37.6,0.0,0.0,0.0]
[1779598119017,63.69,76680.54,37.6,0.0,0.0,0.0]
[1779598124053,63.69,76679.14,37.6,0.0,0.0,0.0]
[1779598129088,63.69,76679.02,37.6,0.0,0.0,0.0]
[1779598141172,63.69,76679.02,37.6,0.0,0.0,0.0]
[1779598148221,63.69,76679.23,37.6,0.0,0.0,0.0]
[1779598159298,63.69,76679.05,37.6,0.0,0.0,0.0]
[1779598169370,63.69,76678.93,37.6,0.0,0.0,0.0]
[1779598172390,63.69,76678.99,37.6,0.0,0.0,0.0]
[1779598173398,63.69,76687.41,37.6,0.0,0.0,0.0]
[1779598175412,63.69,76692.08,37.6,0.0,0.0,0.0]
[1779598180446,63.69,76691.68,37.6,0.0,0.0,0.0]
[1779598186489,63.69,76690.5,37.6,0.0,0.0,0.0]
[1779598191524,63.69,76690.24,37.6,0.0,0.0,0.0]
[1779598197566,63.69,76690.27,37.6,0.0,0.0,0.0]
[1779598202601,63.69,76690.46,37.6,0.0,0.0,0.0]
[1779598214685,63.69,76690.48,37.6,0.0,0.0,0.0]
[1779598224755,63.69,76690.49,37.6,0.0,0.0,0.0]
[1779598230797,63.69,76690.69,37.6,0.0,0.0,0.0]
[1779598233819,63.69,76690.71,37.6,0.0,0.0,0.0]
[1779598238854,63.69,76691.29,37.6,0.0,0.0,0.0]
[1779598243890,63.69,76690.8,37.6,0.0,0.0,0.0]
[1779598248925,63.69,76690.75,37.6,0.0,0.0,0.0]
[1779598254969,63.69,76690.87,37.6,0.0,0.0,0.0]
[1779598260015,63.69,76691.74,37.6,0.0,0.0,0.0]
[1779598270074,63.69,76691.65,37.6,0.0,0.0,0.0]
[1779598278130,63.69,76690.89,37.6,0.0,0.0,0.0]
[1779598281154,63.69,76697.4,37.6,0.0,0.0,0.0]
[1779598286191,63.69,76698.29,37.6,0.0,0.0,0.0]
[1779598291226,63.69,76698.96,37.6,0.0,0.0,0.0]
[1779598297268,63.69,76699.12,37.6,0.0,0.0,0.0]
[1779598302303,63.69,76703.13,37.6,0.0,0.0,0.0]
[1779598303310,63.69,76708.55,37.6,0.0,0.0,0.0]
[1779598308345,63.69,76710.13,37.6,0.0,0.0,0.0]
[1779598313380,63.69,76710.06,37.6,0.0,0.0,0.0]
[1779598318415,63.69,76711.42,37.6,0.0,0.0,0.0]
[1779598324457,63.69,76711.88,37.6,0.0,0.0,0.0]
[1779598333520,63.69,76712.33,37.6,0.0,0.0,0.0]
[1779598338555,63.69,76713.9,37.6,0.0,0.0,0.0]
[1779598342583,63.69,76709.22,37.6,0.0,0.0,0.0]
[1779598344597,63.69,76704.41,37.6,0.0,0.0,0.0]
[1779598348625,63.69,76700.18,37.6,0.0,0.0,0.0]
[1779598351646,63.69,76699.2,37.6,0.0,0.0,0.0]
[1779598356682,63.69,76699.21,37.6,0.0,0.0,0.0]
[1779598357689,63.69,76704.58,37.6,0.0,0.0,0.0]
[1779598362724,63.69,76702.29,37.6,0.0,0.0,0.0]
[1779598367759,63.69,76702.19,37.6,0.0,0.0,0.0]
[1779598373801,63.69,76702.14,37.6,0.0,0.0,0.0]
[1779598380850,63.69,76702.22,37.6,0.0,0.0,0.0]
[1779598385884,63.69,76701.69,37.6,0.0,0.0,0.0]
[1779598393941,63.69,76701.92,37.6,0.0,0.0,0.0]
[1779598398976,63.69,76701.62,37.6,0.0,0.0,0.0]
[1779598404015,63.69,76701.18,37.6,0.0,0.0,0.0]
[1779598412078,63.69,76701.22,37.6,0.0,0.0,0.0]
[1779598418115,63.69,76700.98,37.6,0.0,0.0,0.0]
[1779598423150,63.69,76700.83,37.6,0.0,0.0,0.0]
[1779598428185,63.69,76702.29,37.6,0.0,0.0,0.0]
[1779598434228,63.69,76701.63,37.6,0.0,0.0,0.0]
[1779598439267,63.69,76702.39,37.6,0.0,0.0,0.0]
[1779598444302,63.69,76702.09,37.6,0.0,0.0,0.0]
[1779598452358,63.69,76701.53,37.6,0.0,0.0,0.0]
[1779598458400,63.69,76700.87,37.6,0.0,0.0,0.0]
[1779598464442,63.69,76701.58,37.6,0.0,0.0,0.0]
[1779598469477,63.69,76703.88,37.6,0.0,0.0,0.0]
[1779598470484,63.69,76708.4,37.6,0.0,0.0,0.0]
[1779598471491,63.69,76710.07,37.6,0.0,0.0,0.0]
[1779598476527,63.69,76712.63,37.6,0.0,0.0,0.0]
[1779598481563,63.69,76714.0,37.6,0.0,0.0,0.0]
[1779598486598,63.69,76713.71,37.6,0.0,0.0,0.0]
[1779598491633,63.69,76713.92,37.6,0.0,0.0,0.0]
[1779598496668,63.69,76715.18,37.6,0.0,0.0,0.0]
[1779598501704,63.69,76708.27,37.6,0.0,0.0,0.0]
[1779598502711,63.69,76699.43,37.6,0.0,0.0,0.0]
[1779598507746,63.69,76696.62,37.6,0.0,0.0,0.0]
[1779598509760,63.69,76692.53,37.6,0.0,0.0,0.0]
[1779598510767,63.69,76688.29,37.6,0.0,0.0,0.0]
[1779598515802,63.69,76686.38,37.6,0.0,0.0,0.0]
[1779598520837,63.69,76686.68,37.6,0.0,0.0,0.0]
[1779598525872,63.69,76686.57,37.6,0.0,0.0,0.0]
[1779598532921,63.69,76687.85,37.6,0.0,0.0,0.0]
[1779598537956,63.69,76687.41,37.6,0.0,0.0,0.0]
[1779598542991,63.69,76687.61,37.6,0.0,0.0,0.0]
[1779598548026,63.69,76694.95,37.6,0.0,0.0,0.0]
[1779598553061,63.69,76699.19,37.6,0.0,0.0,0.0]
[1779598556082,63.69,76703.96,37.6,0.0,0.0,0.0]
[1779598561117,63.69,76701.89,37.6,0.0,0.0,0.0]
[1779598563131,63.69,76706.16,37.6,0.0,0.0,0.0]
[1779598565145,63.69,76710.99,37.6,0.0,0.0,0.0]
[1779598566152,63.69,76715.31,37.6,0.0,0.0,0.0]
[1779598568166,63.69,76719.69,37.6,0.0,0.0,0.0]
[1779598571187,63.69,76725.83,37.6,0.0,0.0,0.0]
[1779598575214,63.69,76720.33,37.6,0.0,0.0,0.0]
[1779598580250,63.69,76718.46,37.6,0.0,0.0,0.0]
[1779598585285,63.69,76718.42,37.6,0.0,0.0,0.0]
[1779598598376,63.69,76717.28,37.6,0.0,0.0,0.0]
[1779598601397,63.69,76709.46,37.6,0.0,0.0,0.0]
[1779598608451,63.69,76707.04,37.6,0.0,0.0,0.0]
[1779598618521,63.69,76706.82,37.6,0.0,0.0,0.0]
[1779598625096,63.69,76706.83,37.6,0.0,0.0,0.0]
[1779598631613,63.69,76706.83,37.6,0.0,0.0,0.0]
[1779598636648,63.69,76707.14,37.6,0.0,0.0,0.0]
[1779598641683,63.69,76707.1,37.6,0.0,0.0,0.0]
[1779598648732,63.69,76707.14,37.6,0.0,0.0,0.0]
[1779598656788,63.69,76707.15,37.6,0.0,0.0,0.0]
[1779598666858,63.69,76707.15,37.6,0.0,0.0,0.0]
[1779598678942,63.69,76706.93,37.6,0.0,0.0,0.0]
[1779598683977,63.69,76705.73,37.6,0.0,0.0,0.0]
[1779598689012,63.69,76705.54,37.6,0.0,0.0,0.0]
[1779598694047,63.69,76706.9,37.6,0.0,0.0,0.0]
[1779598699082,63.69,76707.5,37.6,0.0,0.0,0.0]
[1779598707137,63.69,76707.25,37.6,0.0,0.0,0.0]
[1779598712173,63.69,76707.05,37.6,0.0,0.0,0.0]
[1779598717208,63.69,76706.54,37.6,0.0,0.0,0.0]
[1779598722243,63.69,76707.84,37.6,0.0,0.0,0.0]
[1779598727278,63.69,76707.3,37.6,0.0,0.0,0.0]
[1779598732314,63.69,76707.88,37.6,0.0,0.0,0.0]
[1779598737350,63.69,76707.51,37.6,0.0,0.0,0.0]
[1779598742385,63.69,76707.31,37.6,0.0,0.0,0.0]
[1779598745406,63.69,76702.34,37.6,0.0,0.0,0.0]
[1779598747420,63.69,76697.4,37.6,0.0,0.0,0.0]
[1779598752456,63.69,76697.21,37.6,0.0,0.0,0.0]
[1779598757491,63.69,76697.05,37.6,0.0,0.0,0.0]
[1779598762526,63.69,76697.98,37.6,0.0,0.0,0.0]
[1779598765547,63.69,76701.99,37.6,0.0,0.0,0.0]
[1779598770583,63.69,76702.04,37.6,0.0,0.0,0.0]
[1779598771590,63.69,76701.73,37.6,0.0,0.0,0.0]
[1779598777632,63.69,76703.06,37.6,0.0,0.0,0.0]
[1779598781660,63.69,76698.65,37.6,0.0,0.0,0.0]
[1779598786695,63.69,76695.47,37.6,0.0,0.0,0.0]
[1779598791730,63.69,76691.04,37.6,0.0,0.0,0.0]
[1779598796765,63.69,76690.84,37.6,0.0,0.0,0.0]
[1779598801800,63.69,76690.93,37.6,0.0,0.0,0.0]
[1779598805830,63.69,76685.97,37.6,0.0,0.0,0.0]
[1779598810865,63.69,76683.69,37.6,0.0,0.0,0.0]
[1779598815901,63.69,76682.61,37.6,0.0,0.0,0.0]
[1779598826979,63.69,76682.57,37.6,0.0,0.0,0.0]
[1779598834031,63.69,76683.48,37.6,0.0,0.0,0.0]
[1779598839066,63.69,76683.39,37.6,0.0,0.0,0.0]
[1779598844101,63.69,76683.65,37.6,0.0,0.0,0.0]
[1779598853163,63.69,76687.03,37.6,0.0,0.0,0.0]
[1779598860213,63.69,76687.75,37.6,0.0,0.0,0.0]
[1779598865248,63.69,76687.61,37.6,0.0,0.0,0.0]
[1779598871290,63.69,76686.91,37.6,0.0,0.0,0.0]
[1779598876325,63.69,76686.66,37.6,0.0,0.0,0.0]
[1779598883374,63.69,76683.58,37.6,0.0,0.0,0.0]
[1779598890423,63.69,76683.32,37.6,0.0,0.0,0.0]
[1779598891430,63.69,76683.55,37.6,0.0,0.0,0.0]
[1779598898479,63.69,76682.66,37.6,0.0,0.0,0.0]
[1779598903514,63.69,76683.98,37.6,0.0,0.0,0.0]
[1779598909556,63.69,76684.22,37.6,0.0,0.0,0.0]
[1779598914591,63.69,76684.26,37.6,0.0,0.0,0.0]
[1779598919626,63.69,76685.02,37.6,0.0,0.0,0.0]
[1779598924661,63.69,76681.69,37.6,0.0,0.0,0.0]
[1779598933723,63.69,76679.99,37.6,0.0,0.0,0.0]
[1779598936745,63.69,76675.61,37.6,0.0,0.0,0.0]
[1779598941780,63.69,76677.33,37.6,0.0,0.0,0.0]
[1779598946815,63.69,76677.41,37.6,0.0,0.0,0.0]
[1779598951849,63.69,76677.23,37.6,0.0,0.0,0.0]
[1779598957893,63.69,76677.59,37.6,0.0,0.0,0.0]
[1779598962927,63.69,76677.35,37.6,0.0,0.0,0.0]
[1779598967962,63.69,76677.31,37.6,0.0,0.0,0.0]
[1779598975013,63.69,76677.21,37.6,0.0,0.0,0.0]
[1779598980047,63.69,76676.93,37.6,0.0,0.0,0.0]
[1779598985082,63.69,76677.58,37.6,0.0,0.0,0.0]
[1779598990117,63.69,76676.98,37.6,0.0,0.0,0.0]
[1779598995152,63.69,76676.88,37.6,0.0,0.0,0.0]
[1779599001194,63.69,76676.69,37.6,0.0,0.0,0.0]
[1779599006229,63.69,76677.13,37.6,0.0,0.0,0.0]
[1779599011264,63.69,76681.12,37.6,0.0,0.0,0.0]
[1779599013278,63.69,76686.2,37.6,0.0,0.0,0.0]
[1779599018313,63.69,76685.17,37.6,0.0,0.0,0.0]
[1779599023348,63.69,76684.91,37.6,0.0,0.0,0.0]
[1779599028383,63.69,76685.3,37.6,0.0,0.0,0.0]
[1779599033419,63.69,76686.13,37.6,0.0,0.0,0.0]
[1779599038454,63.69,76685.77,37.6,0.0,0.0,0.0]
[1779599041475,63.69,76689.84,37.6,0.0,0.0,0.0]
[1779599046510,63.69,76690.53,37.6,0.0,0.0,0.0]
[1779599051545,63.69,76688.1,37.6,0.0,0.0,0.0]
[1779599056580,63.69,76687.31,37.6,0.0,0.0,0.0]
[1779599061615,63.69,76688.32,37.6,0.0,0.0,0.0]
[1779599069671,63.69,76688.24,37.6,0.0,0.0,0.0]
[1779599071685,63.69,76688.69,37.6,0.0,0.0,0.0]
[1779599076720,63.69,76688.16,37.6,0.0,0.0,0.0]
[1779599081755,63.69,76688.48,37.6,0.0,0.0,0.0]
[1779599086791,63.69,76688.37,37.6,0.0,0.0,0.0]
[1779599091826,63.69,76688.68,37.6,0.0,0.0,0.0]
[1779599096861,63.69,76690.31,37.6,0.0,0.0,0.0]
[1779599101896,63.69,76688.76,37.6,0.0,0.0,0.0]
[1779599110960,63.69,76688.82,37.6,0.0,0.0,0.0]
[1779599115996,63.69,76688.51,37.6,0.0,0.0,0.0]
[1779599122038,63.69,76688.51,37.6,0.0,0.0,0.0]
[1779599124052,63.69,76683.65,37.6,0.0,0.0,0.0]
[1779599133120,63.69,76683.2,37.6,0.0,0.0,0.0]
[1779599135129,63.69,76679.38,37.6,0.0,0.0,0.0]
[1779599140164,63.69,76678.42,37.6,0.0,0.0,0.0]
[1779599145203,63.69,76677.9,37.6,0.0,0.0,0.0]
[1779599147218,63.69,76672.14,37.6,0.0,0.0,0.0]
[1779599148224,63.69,76666.1,37.6,0.0,0.0,0.0]
[1779599155273,63.69,76662.75,37.6,0.0,0.0,0.0]
[1779599160308,63.69,76660.94,37.6,0.0,0.0,0.0]
[1779599165343,63.69,76661.04,37.6,0.0,0.0,0.0]
[1779599166350,63.69,76668.75,37.6,0.0,0.0,0.0]
[1779599167357,63.69,76674.54,37.6,0.0,0.0,0.0]
[1779599172392,63.69,76674.29,37.6,0.0,0.0,0.0]
[1779599174421,63.69,76668.44,37.6,0.0,0.0,0.0]
[1779599179456,63.69,76665.41,37.6,0.0,0.0,0.0]
[1779599184492,63.69,76664.4,37.6,0.0,0.0,0.0]
[1779599189527,63.69,76660.57,37.6,0.0,0.0,0.0]
[1779599191541,63.69,76659.46,37.6,0.0,0.0,0.0]
[1779599196576,63.69,76656.46,37.6,0.0,0.0,0.0]
[1779599204632,63.69,76655.03,37.6,0.0,0.0,0.0]
[1779599208660,63.69,76650.48,37.6,0.0,0.0,0.0]
[1779599213695,63.69,76648.18,37.6,0.0,0.0,0.0]
[1779599218729,63.69,76650.53,37.6,0.0,0.0,0.0]
[1779599223766,63.69,76651.22,37.6,0.0,0.0,0.0]
[1779599228801,63.69,76654.95,37.6,0.0,0.0,0.0]
[1779599233836,63.69,76658.32,37.6,0.0,0.0,0.0]
[1779599238871,63.69,76658.31,37.6,0.0,0.0,0.0]
[1779599244913,63.69,76657.84,37.6,0.0,0.0,0.0]
[1779599245921,63.69,76652.77,37.6,0.0,0.0,0.0]
[1779599246929,63.69,76647.84,37.6,0.0,0.0,0.0]
[1779599251964,63.69,76645.87,37.6,0.0,0.0,0.0]
[1779599256998,63.69,76645.59,37.6,0.0,0.0,0.0]
[1779599262035,63.69,76645.88,37.6,0.0,0.0,0.0]
[1779599267070,63.69,76645.59,37.6,0.0,0.0,0.0]
[1779599276134,63.69,76645.76,37.6,0.0,0.0,0.0]
[1779599281169,63.69,76650.75,37.6,0.0,0.0,0.0]
[1779599289225,63.69,76651.22,37.6,0.0,0.0,0.0]
[1779599293253,63.69,76655.23,37.6,0.0,0.0,0.0]
[1779599298289,63.69,76654.33,37.6,0.0,0.0,0.0]
[1779599303324,63.69,76654.31,37.6,0.0,0.0,0.0]
[1779599307351,63.69,76650.39,37.6,0.0,0.0,0.0]
[1779599309366,63.69,76655.29,37.6,0.0,0.0,0.0]
[1779599312388,63.69,76658.44,37.6,0.0,0.0,0.0]
[1779599317423,63.69,76665.91,37.6,0.0,0.0,0.0]
[1779599319437,63.69,76657.2,37.6,0.0,0.0,0.0]
[1779599324472,63.69,76656.91,37.6,0.0,0.0,0.0]
[1779599331521,63.69,76656.54,37.6,0.0,0.0,0.0]
[1779599337563,63.69,76657.18,37.6,0.0,0.0,0.0]
[1779599341591,63.69,76663.64,37.6,0.0,0.0,0.0]
[1779599346626,63.69,76664.75,37.6,0.0,0.0,0.0]
[1779599351661,63.69,76664.41,37.6,0.0,0.0,0.0]
[1779599356696,63.69,76667.03,37.6,0.0,0.0,0.0]
[1779599361730,63.69,76668.32,37.6,0.0,0.0,0.0]
[1779599366766,63.69,76671.44,37.6,0.0,0.0,0.0]
[1779599371801,63.69,76671.66,37.6,0.0,0.0,0.0]
[1779599383887,63.69,76671.81,37.6,0.0,0.0,0.0]
[1779599388922,63.69,76673.15,37.6,0.0,0.0,0.0]
[1779599389929,63.69,76668.74,37.6,0.0,0.0,0.0]
[1779599391943,63.69,76664.11,37.6,0.0,0.0,0.0]
[1779599396978,63.69,76663.78,37.6,0.0,0.0,0.0]
[1779599402013,63.69,76662.18,37.6,0.0,0.0,0.0]
[1779599404027,63.69,76656.8,37.6,0.0,0.0,0.0]
[1779599411076,63.69,76657.32,37.6,0.0,0.0,0.0]
[1779599417118,63.69,76654.67,37.6,0.0,0.0,0.0]
[1779599419132,63.69,76650.83,37.6,0.0,0.0,0.0]
[1779599424168,63.69,76648.77,37.6,0.0,0.0,0.0]
[1779599426182,63.69,76644.56,37.6,0.0,0.0,0.0]
[1779599431217,63.69,76643.98,37.6,0.0,0.0,0.0]
[1779599436252,63.69,76645.92,37.6,0.0,0.0,0.0]
[1779599441287,63.69,76647.3,37.6,0.0,0.0,0.0]
[1779599444308,63.69,76643.06,37.6,0.0,0.0,0.0]
[1779599449343,63.69,76643.6,37.6,0.0,0.0,0.0]
[1779599454378,63.69,76642.81,37.6,0.0,0.0,0.0]
[1779599462434,63.69,76643.32,37.6,0.0,0.0,0.0]
[1779599467469,63.69,76645.22,37.6,0.0,0.0,0.0]
[1779599470490,63.69,76649.33,37.6,0.0,0.0,0.0]
[1779599475525,63.69,76650.25,37.6,0.0,0.0,0.0]
[1779599480561,63.69,76650.06,37.6,0.0,0.0,0.0]
[1779599485596,63.69,76648.98,37.6,0.0,0.0,0.0]
[1779599490631,63.69,76649.22,37.6,0.0,0.0,0.0]
[1779599491638,63.69,76649.2,37.6,0.0,0.0,0.0]
[1779599497680,63.69,76649.2,37.6,0.0,0.0,0.0]
[1779599502715,63.69,76650.94,37.6,0.0,0.0,0.0]
[1779599507750,63.69,76653.37,37.6,0.0,0.0,0.0]
[1779599512785,63.69,76654.98,37.6,0.0,0.0,0.0]
[1779599517820,63.69,76656.6,37.6,0.0,0.0,0.0]
[1779599522866,63.69,76656.46,37.6,0.0,0.0,0.0]
[1779599527901,63.69,76654.04,37.6,0.0,0.0,0.0]
[1779599532935,63.69,76653.41,37.6,0.0,0.0,0.0]
[1779599537970,63.69,76656.34,37.6,0.0,0.0,0.0]
[1779599543006,63.69,76656.89,37.6,0.0,0.0,0.0]
[1779599548044,63.69,76654.07,37.6,0.0,0.0,0.0]
[1779599552072,63.69,76651.07,37.6,0.0,0.0,0.0]
[1779599558114,63.69,76651.27,37.6,0.0,0.0,0.0]
[1779599563149,63.69,76651.26,37.6,0.0,0.0,0.0]
[1779599568184,63.69,76651.0,37.6,0.0,0.0,0.0]
[1779599575233,63.69,76650.95,37.6,0.0,0.0,0.0]
[1779599580269,63.69,76650.96,37.6,0.0,0.0,0.0]
[1779599585304,63.69,76654.13,37.6,0.0,0.0,0.0]
[1779599590340,63.69,76656.91,37.6,0.0,0.0,0.0]
[1779599595375,63.69,76655.3,37.6,0.0,0.0,0.0]
[1779599605445,63.69,76655.69,37.6,0.0,0.0,0.0]
[1779599614509,63.69,76656.04,37.6,0.0,0.0,0.0]
[1779599619542,63.69,76655.59,37.6,0.0,0.0,0.0]
[1779599624577,63.69,76655.74,37.6,0.0,0.0,0.0]
[1779599630620,63.69,76655.59,37.6,0.0,0.0,0.0]
[1779599636662,63.69,76655.66,37.6,0.0,0.0,0.0]
[1779599641698,63.69,76655.83,37.6,0.0,0.0,0.0]
[1779599646733,63.69,76656.87,37.6,0.0,0.0,0.0]
[1779599651771,63.69,76654.69,37.6,0.0,0.0,0.0]
[1779599656806,63.69,76652.9,37.6,0.0,0.0,0.0]
[1779599661841,63.69,76650.2,37.6,0.0,0.0,0.0]
[1779599666876,63.69,76651.31,37.6,0.0,0.0,0.0]
[1779599671926,63.69,76652.28,37.6,0.0,0.0,0.0]
[1779599683005,63.69,76652.46,37.6,0.0,0.0,0.0]
[1779599686027,63.69,76656.8,37.6,0.0,0.0,0.0]
[1779599691062,63.69,76656.58,37.6,0.0,0.0,0.0]
[1779599697104,63.69,76656.35,37.6,0.0,0.0,0.0]
[1779599703146,63.69,76655.51,37.6,0.0,0.0,0.0]
[1779599707176,63.69,76650.17,37.6,0.0,0.0,0.0]
[1779599709190,63.69,76645.75,37.6,0.0,0.0,0.0]
[1779599714225,63.69,76645.96,37.6,0.0,0.0,0.0]
[1779599719260,63.69,76647.35,37.6,0.0,0.0,0.0]
[1779599726310,63.69,76648.19,37.6,0.0,0.0,0.0]
[1779599733358,63.69,76648.19,37.6,0.0,0.0,0.0]
[1779599738395,63.69,76647.29,37.6,0.0,0.0,0.0]
[1779599744438,63.69,76647.37,37.6,0.0,0.0,0.0]
[1779599749472,63.69,76647.22,37.6,0.0,0.0,0.0]
[1779599762565,63.69,76647.19,37.6,0.0,0.0,0.0]
[1779599767600,63.69,76644.17,37.6,0.0,0.0,0.0]
[1779599773642,63.69,76644.13,37.6,0.0,0.0,0.0]
[1779599778677,63.69,76643.71,37.6,0.0,0.0,0.0]
[1779599784718,63.69,76645.74,37.6,0.0,0.0,0.0]
[1779599792775,63.69,76645.61,37.6,0.0,0.0,0.0]
[1779599797813,63.69,76644.7,37.6,0.0,0.0,0.0]
[1779599803855,63.69,76641.75,37.6,0.0,0.0,0.0]
[1779599804862,63.69,76637.98,37.6,0.0,0.0,0.0]
[1779599809897,63.69,76637.11,37.6,0.0,0.0,0.0]
[1779599821982,63.69,76636.4,37.6,0.0,0.0,0.0]
[1779599823996,63.69,76632.65,37.6,0.0,0.0,0.0]
[1779599829041,63.69,76632.37,37.6,0.0,0.0,0.0]
[1779599834076,63.69,76634.34,37.6,0.0,0.0,0.0]
[1779599839111,63.69,76635.42,37.6,0.0,0.0,0.0]
[1779599840117,63.69,76640.24,37.6,0.0,0.0,0.0]
[1779599845153,63.69,76639.48,37.6,0.0,0.0,0.0]
[1779599850188,63.69,76638.68,37.6,0.0,0.0,0.0]
[1779599851195,63.69,76638.44,37.6,0.0,0.0,0.0]
[1779599856232,63.69,76639.6,37.6,0.0,0.0,0.0]
[1779599865295,63.69,76638.99,37.6,0.0,0.0,0.0]
[1779599870329,63.69,76638.85,37.6,0.0,0.0,0.0]
[1779599878386,63.69,76637.49,37.6,0.0,0.0,0.0]
[1779599886442,63.69,76637.51,37.6,0.0,0.0,0.0]
[1779599891477,63.69,76638.12,37.6,0.0,0.0,0.0]
[1779599899534,63.69,76638.54,37.6,0.0,0.0,0.0]
[1779599904570,63.69,76637.48,37.6,0.0,0.0,0.0]
[1779599909605,63.69,76633.68,37.6,0.0,0.0,0.0]
[1779599911620,63.69,76635.68,37.6,0.0,0.0,0.0]
[1779599916654,63.69,76634.27,37.6,0.0,0.0,0.0]
[1779599929744,63.69,76633.58,37.6,0.0,0.0,0.0]
[1779599935787,63.69,76635.36,37.6,0.0,0.0,0.0]
[1779599940822,63.69,76637.99,37.6,0.0,0.0,0.0]
[1779599950892,63.69,76634.4,37.6,0.0,0.0,0.0]
[1779599954920,63.69,76629.93,37.6,0.0,0.0,0.0]
[1779599959955,63.69,76630.27,37.6,0.0,0.0,0.0]
[1779599964990,63.69,76625.23,37.6,0.0,0.0,0.0]
[1779599970026,63.69,76624.9,37.6,0.0,0.0,0.0]
[1779599971033,63.69,76624.89,37.6,0.0,0.0,0.0]
[1779599977075,63.69,76626.61,37.6,0.0,0.0,0.0]
[1779599983117,63.69,76626.29,37.6,0.0,0.0,0.0]
[1779599989159,63.69,76625.48,37.6,0.0,0.0,0.0]
[1779599995202,63.69,76626.37,37.6,0.0,0.0,0.0]
[1779600000237,63.69,76626.74,37.6,0.0,0.0,0.0]
[1779600005272,63.69,76628.77,37.6,0.0,0.0,0.0]
[1779600010307,63.69,76629.53,37.6,0.0,0.0,0.0]
[1779600015342,63.69,76627.81,37.6,0.0,0.0,0.0]
[1779600018363,63.69,76632.62,37.6,0.0,0.0,0.0]
[1779600029440,63.69,76634.16,37.6,0.0,0.0,0.0]
[1779600031454,63.69,76632.49,37.6,0.0,0.0,0.0]
[1779600035482,63.69,76627.43,37.6,0.0,0.0,0.0]
[1779600048588,63.69,76626.91,37.6,0.0,0.0,0.0]
[1779600057651,63.69,76627.11,37.6,0.0,0.0,0.0]
[1779600062706,63.69,76627.04,37.6,0.0,0.0,0.0]
[1779600071769,63.69,76626.35,37.6,0.0,0.0,0.0]
[1779600076804,63.69,76626.45,37.6,0.0,0.0,0.0]
[1779600081839,63.69,76626.38,37.6,0.0,0.0,0.0]
[1779600092916,63.69,76626.38,37.6,0.0,0.0,0.0]
[1779600097951,63.69,76626.4,37.6,0.0,0.0,0.0]
[1779600103993,63.69,76626.4,37.6,0.0,0.0,0.0]
[1779600111042,63.69,76625.98,37.6,0.0,0.0,0.0]
[1779600117084,63.69,76626.16,37.6,0.0,0.0,0.0]
[1779600122118,63.69,76626.34,37.6,0.0,0.0,0.0]
[1779600127154,63.69,76626.12,37.6,0.0,0.0,0.0]
[1779600132189,63.69,76625.53,37.6,0.0,0.0,0.0]
[1779600137224,63.69,76624.24,37.6,0.0,0.0,0.0]
[1779600148307,63.69,76624.25,37.6,0.0,0.0,0.0]
[1779600152336,63.69,76623.43,37.6,0.0,0.0,0.0]
[1779600159385,63.69,76624.05,37.6,0.0,0.0,0.0]
[1779600165427,63.69,76624.87,37.6,0.0,0.0,0.0]
[1779600170462,63.69,76624.55,37.6,0.0,0.0,0.0]
[1779600181540,63.69,76624.58,37.6,0.0,0.0,0.0]
[1779600191610,63.69,76623.13,37.6,0.0,0.0,0.0]
[1779600196645,63.69,76621.58,37.6,0.0,0.0,0.0]
[1779600201680,63.69,76622.52,37.6,0.0,0.0,0.0]
[1779600211750,63.69,76622.46,37.6,0.0,0.0,0.0]
[1779600222827,63.69,76622.16,37.6,0.0,0.0,0.0]
[1779600229876,63.69,76622.17,37.6,0.0,0.0,0.0]
[1779600234911,63.69,76622.13,37.6,0.0,0.0,0.0]
[1779600239945,63.69,76621.09,37.6,0.0,0.0,0.0]
[1779600246995,63.69,76620.45,37.6,0.0,0.0,0.0]
[1779600252034,63.69,76618.53,37.6,0.0,0.0,0.0]
[1779600257069,63.69,76618.94,37.6,0.0,0.0,0.0]
[1779600262104,63.69,76622.39,37.6,0.0,0.0,0.0]
[1779600267139,63.69,76621.48,37.6,0.0,0.0,0.0]
[1779600271167,63.69,76621.04,37.6,0.0,0.0,0.0]
[1779600276206,63.69,76621.28,37.6,0.0,0.0,0.0]
[1779600281241,63.69,76621.23,37.6,0.0,0.0,0.0]
[1779600286277,63.69,76621.38,37.6,0.0,0.0,0.0]
[1779600292319,63.69,76620.99,37.6,0.0,0.0,0.0]
[1779600297354,63.69,76621.27,37.6,0.0,0.0,0.0]
[1779600303396,63.69,76620.95,37.6,0.0,0.0,0.0]
[1779600308431,63.69,76620.06,37.6,0.0,0.0,0.0]
[1779600318501,63.69,76620.06,37.6,0.0,0.0,0.0]
[1779600331592,63.69,76619.18,37.6,0.0,0.0,0.0]
[1779600334613,63.69,76615.28,37.6,0.0,0.0,0.0]
[1779600339648,63.69,76613.0,37.6,0.0,0.0,0.0]
[1779600344683,63.69,76610.99,37.6,0.0,0.0,0.0]
[1779600347704,63.69,76603.66,37.6,0.0,0.0,0.0]
[1779600352739,63.69,76603.44,37.6,0.0,0.0,0.0]
[1779600354753,63.69,76598.22,37.6,0.0,0.0,0.0]
[1779600359788,63.69,76595.44,37.6,0.0,0.0,0.0]
[1779600364823,63.69,76591.16,37.6,0.0,0.0,0.0]
[1779600369858,63.69,76588.98,37.6,0.0,0.0,0.0]
[1779600374893,63.69,76588.34,37.6,0.0,0.0,0.0]
[1779600376907,63.69,76592.69,37.6,0.0,0.0,0.0]
[1779600381942,63.69,76594.94,37.6,0.0,0.0,0.0]
[1779600386977,63.69,76596.08,37.6,0.0,0.0,0.0]
[1779600387984,63.69,76599.78,37.6,0.0,0.0,0.0]
[1779600391005,63.69,76601.18,37.6,0.0,0.0,0.0]
[1779600396040,63.69,76602.13,37.6,0.0,0.0,0.0]
[1779600399063,63.69,76606.38,37.6,0.0,0.0,0.0]
[1779600401077,63.69,76610.18,37.6,0.0,0.0,0.0]
[1779600406112,63.69,76612.58,37.6,0.0,0.0,0.0]
[1779600411147,63.69,76613.19,37.6,0.0,0.0,0.0]
[1779600417190,63.69,76614.99,37.6,0.0,0.0,0.0]
[1779600422228,63.69,76618.01,37.6,0.0,0.0,0.0]
[1779600427263,63.69,76617.52,37.6,0.0,0.0,0.0]
[1779600432298,63.69,76616.82,37.6,0.0,0.0,0.0]
[1779600437333,63.69,76615.74,37.6,0.0,0.0,0.0]
[1779600444383,63.69,76614.79,37.6,0.0,0.0,0.0]
[1779600451432,63.69,76614.72,37.6,0.0,0.0,0.0]
[1779600459487,63.69,76614.57,37.6,0.0,0.0,0.0]
[1779600466537,63.69,76614.54,37.6,0.0,0.0,0.0]
[1779600471572,63.69,76615.14,37.6,0.0,0.0,0.0]
[1779600476607,63.69,76616.02,37.6,0.0,0.0,0.0]
[1779600481642,63.69,76616.27,37.6,0.0,0.0,0.0]
[1779600488691,63.69,76616.29,37.6,0.0,0.0,0.0]
[1779600493726,63.69,76617.04,37.6,0.0,0.0,0.0]
[1779600494733,63.69,76621.5,37.6,0.0,0.0,0.0]
[1779600499768,63.69,76623.02,37.6,0.0,0.0,0.0]
[1779600502789,63.69,76627.41,37.6,0.0,0.0,0.0]
[1779600503796,63.69,76632.45,37.6,0.0,0.0,0.0]
[1779600508831,63.69,76633.45,37.6,0.0,0.0,0.0]
[1779600511852,63.69,76630.53,37.6,0.0,0.0,0.0]
[1779600513866,63.69,76626.72,37.6,0.0,0.0,0.0]
[1779600519909,63.69,76625.62,37.6,0.0,0.0,0.0]
[1779600524944,63.69,76623.31,37.6,0.0,0.0,0.0]
[1779600530986,63.69,76623.18,37.6,0.0,0.0,0.0]
[1779600531993,63.69,76618.98,37.6,0.0,0.0,0.0]
[1779600534007,63.69,76614.91,37.6,0.0,0.0,0.0]
[1779600539042,63.69,76615.22,37.6,0.0,0.0,0.0]
[1779600545085,63.69,76616.67,37.6,0.0,0.0,0.0]
[1779600550120,63.69,76617.52,37.6,0.0,0.0,0.0]
[1779600560190,63.69,76617.18,37.6,0.0,0.0,0.0]
[1779600569253,63.69,76616.85,37.6,0.0,0.0,0.0]
[1779600572274,63.69,76616.29,37.6,0.0,0.0,0.0]
[1779600577309,63.69,76615.85,37.6,0.0,0.0,0.0]
[1779600582344,63.69,76615.75,37.6,0.0,0.0,0.0]
[1779600592417,63.69,76616.73,37.6,0.0,0.0,0.0]
[1779600597452,63.69,76618.21,37.6,0.0,0.0,0.0]
[1779600603494,63.69,76618.77,37.6,0.0,0.0,0.0]
[1779600608529,63.69,76618.85,37.6,0.0,0.0,0.0]
[1779600610544,63.69,76628.2,37.6,0.0,0.0,0.0]
[1779600615581,63.69,76629.15,37.6,0.0,0.0,0.0]
[1779600620616,63.69,76629.6,37.6,0.0,0.0,0.0]
[1779600622630,63.69,76633.66,37.6,0.0,0.0,0.0]
[1779600627665,63.69,76634.01,37.6,0.0,0.0,0.0]
[1779600631693,63.69,76633.83,37.6,0.0,0.0,0.0]
[1779600638741,63.69,76633.64,37.6,0.0,0.0,0.0]
[1779600644784,63.69,76632.79,37.6,0.0,0.0,0.0]
[1779600654854,63.69,76633.02,37.6,0.0,0.0,0.0]
[1779600660896,63.69,76636.14,37.6,0.0,0.0,0.0]
[1779600673990,63.69,76635.44,37.6,0.0,0.0,0.0]
[1779600680033,63.69,76635.45,37.6,0.0,0.0,0.0]
[1779600688089,63.69,76635.54,37.6,0.0,0.0,0.0]
[1779600691110,63.69,76635.56,37.6,0.0,0.0,0.0]
[1779600697152,63.69,76635.33,37.6,0.0,0.0,0.0]
[1779600704200,63.69,76635.32,37.6,0.0,0.0,0.0]
[1779600714271,63.69,76635.32,37.6,0.0,0.0,0.0]
[1779600719306,63.69,76634.07,37.6,0.0,0.0,0.0]
[1779600724344,63.69,76633.74,37.6,0.0,0.0,0.0]
[1779600728372,63.69,76629.3,37.6,0.0,0.0,0.0]
[1779600733407,63.69,76628.72,37.6,0.0,0.0,0.0]
[1779600738442,63.69,76628.54,37.6,0.0,0.0,0.0]
[1779600743477,63.69,76628.26,37.6,0.0,0.0,0.0]
[1779600748512,63.69,76628.23,37.6,0.0,0.0,0.0]
[1779600751533,63.69,76628.42,37.6,0.0,0.0,0.0]
[1779600756568,63.69,76628.31,37.6,0.0,0.0,0.0]
[1779600761605,63.69,76632.08,37.6,0.0,0.0,0.0]
[1779600766639,63.69,76634.89,37.6,0.0,0.0,0.0]
[1779600771674,63.69,76634.86,37.6,0.0,0.0,0.0]
[1779600776709,63.69,76634.95,37.6,0.0,0.0,0.0]
[1779600781745,63.69,76636.9,37.6,0.0,0.0,0.0]
[1779600787786,63.69,76636.78,37.6,0.0,0.0,0.0]
[1779600793829,63.69,76636.71,37.6,0.0,0.0,0.0]
[1779600803899,63.69,76634.28,37.6,0.0,0.0,0.0]
[1779600808936,63.69,76632.79,37.6,0.0,0.0,0.0]
[1779600812964,63.69,76632.36,37.6,0.0,0.0,0.0]
[1779600814978,63.69,76635.83,37.6,0.0,0.0,0.0]
[1779600820015,63.69,76635.81,37.6,0.0,0.0,0.0]
[1779600825049,63.69,76635.8,37.6,0.0,0.0,0.0]
[1779600830084,63.69,76635.81,37.6,0.0,0.0,0.0]
[1779600838140,63.69,76635.49,37.6,0.0,0.0,0.0]
[1779600849218,63.69,76635.54,37.6,0.0,0.0,0.0]
[1779600854253,63.69,76636.46,37.6,0.0,0.0,0.0]
[1779600860295,63.69,76636.36,37.6,0.0,0.0,0.0]
[1779600865330,63.69,76636.26,37.6,0.0,0.0,0.0]
[1779600871373,63.69,76636.12,37.6,0.0,0.0,0.0]
[1779600876408,63.69,76637.28,37.6,0.0,0.0,0.0]
[1779600883457,63.69,76636.84,37.6,0.0,0.0,0.0]
[1779600891513,63.69,76636.59,37.6,0.0,0.0,0.0]
[1779600900575,63.69,76636.13,37.6,0.0,0.0,0.0]
[1779600910646,63.69,76633.44,37.6,0.0,0.0,0.0]
[1779600915680,63.69,76633.46,37.6,0.0,0.0,0.0]
[1779600923739,63.69,76634.21,37.6,0.0,0.0,0.0]
[1779600929781,63.69,76634.15,37.6,0.0,0.0,0.0]
[1779600937837,63.69,76634.09,37.6,0.0,0.0,0.0]
[1779600943880,63.69,76633.47,37.6,0.0,0.0,0.0]
[1779600948915,63.69,76633.48,37.6,0.0,0.0,0.0]
[1779600954957,63.69,76633.67,37.6,0.0,0.0,0.0]
[1779600966034,63.69,76633.65,37.6,0.0,0.0,0.0]
[1779600972076,63.69,76633.69,37.6,0.0,0.0,0.0]
[1779600977111,63.69,76634.44,37.6,0.0,0.0,0.0]
[1779600983153,63.69,76634.35,37.6,0.0,0.0,0.0]
[1779600986174,63.69,76625.36,37.6,0.0,0.0,0.0]
[1779600987181,63.69,76621.83,37.6,0.0,0.0,0.0]
[1779600992220,63.69,76621.23,37.6,0.0,0.0,0.0]
[1779600997255,63.69,76622.92,37.6,0.0,0.0,0.0]
[1779600998262,63.69,76626.84,37.6,0.0,0.0,0.0]
[1779601007325,63.69,76628.49,37.6,0.0,0.0,0.0]
[1779601014374,63.69,76627.89,37.6,0.0,0.0,0.0]
[1779601020416,63.69,76628.56,37.6,0.0,0.0,0.0]
[1779601025452,63.69,76628.41,37.6,0.0,0.0,0.0]
[1779601029480,63.69,76634.06,37.6,0.0,0.0,0.0]
[1779601034515,63.69,76634.41,37.6,0.0,0.0,0.0]
[1779601039550,63.69,76632.19,37.6,0.0,0.0,0.0]
[1779601044585,63.69,76629.91,37.6,0.0,0.0,0.0]
[1779601050627,63.69,76629.05,37.6,0.0,0.0,0.0]
[1779601052641,63.69,76629.01,37.6,0.0,0.0,0.0]
[1779601057676,63.69,76628.53,37.6,0.0,0.0,0.0]
[1779601062710,63.69,76628.23,37.6,0.0,0.0,0.0]
[1779601067746,63.69,76625.93,37.6,0.0,0.0,0.0]
[1779601072780,63.69,76625.64,37.6,0.0,0.0,0.0]
[1779601077816,63.69,76624.6,37.6,0.0,0.0,0.0]
[1779601080837,63.69,76618.08,37.6,0.0,0.0,0.0]
[1779601081844,63.69,76611.24,37.6,0.0,0.0,0.0]
[1779601083858,63.69,76607.56,37.6,0.0,0.0,0.0]
[1779601088892,63.69,76603.47,37.6,0.0,0.0,0.0]
[1779601093928,63.69,76608.01,37.6,0.0,0.0,0.0]
[1779601098962,63.69,76609.05,37.6,0.0,0.0,0.0]
[1779601109032,63.69,76609.34,37.6,0.0,0.0,0.0]
[1779601111047,63.69,76609.3,37.6,0.0,0.0,0.0]
[1779601115074,63.69,76602.98,37.6,0.0,0.0,0.0]
[1779601120110,63.69,76602.03,37.6,0.0,0.0,0.0]
[1779601125145,63.69,76602.09,37.6,0.0,0.0,0.0]
[1779601130180,63.69,76599.37,37.6,0.0,0.0,0.0]
[1779601139243,63.69,76599.23,37.6,0.0,0.0,0.0]
[1779601144278,63.69,76599.35,37.6,0.0,0.0,0.0]
[1779601149315,63.69,76598.53,37.6,0.0,0.0,0.0]
[1779601154350,63.69,76598.68,37.6,0.0,0.0,0.0]
[1779601159385,63.69,76599.25,37.6,0.0,0.0,0.0]
[1779601164420,63.69,76599.13,37.6,0.0,0.0,0.0]
[1779601169455,63.69,76599.78,37.6,0.0,0.0,0.0]
[1779601172476,63.69,76598.87,37.6,0.0,0.0,0.0]
[1779601177511,63.69,76598.0,37.6,0.0,0.0,0.0]
[1779601180532,63.69,76594.41,37.6,0.0,0.0,0.0]
[1779601185568,63.69,76594.36,37.6,0.0,0.0,0.0]
[1779601189596,63.69,76598.17,37.6,0.0,0.0,0.0]
[1779601194630,63.69,76597.45,37.6,0.0,0.0,0.0]
[1779601199668,63.69,76597.51,37.6,0.0,0.0,0.0]
[1779601204703,63.69,76597.89,37.6,0.0,0.0,0.0]
[1779601209738,63.69,76598.02,37.6,0.0,0.0,0.0]
[1779601214773,63.69,76598.41,37.6,0.0,0.0,0.0]
[1779601221822,63.69,76597.97,37.6,0.0,0.0,0.0]
[1779601232899,63.69,76597.49,37.6,0.0,0.0,0.0]
[1779601239948,63.69,76596.89,37.6,0.0,0.0,0.0]
[1779601244988,63.69,76596.4,37.6,0.0,0.0,0.0]
[1779601250023,63.69,76596.58,37.6,0.0,0.0,0.0]
[1779601255062,63.69,76595.97,37.6,0.0,0.0,0.0]
[1779601260097,63.69,76596.03,37.6,0.0,0.0,0.0]
[1779601264124,63.69,76590.6,37.6,0.0,0.0,0.0]
[1779601271174,63.69,76590.2,37.6,0.0,0.0,0.0]
[1779601276209,63.69,76588.98,37.6,0.0,0.0,0.0]
[1779601282251,63.69,76588.05,37.6,0.0,0.0,0.0]
[1779601286279,63.69,76577.7,37.6,0.0,0.0,0.0]
[1779601287286,63.69,76572.13,37.6,0.0,0.0,0.0]
[1779601291314,63.69,76572.08,37.6,0.0,0.0,0.0]
[1779601297356,63.69,76570.66,37.6,0.0,0.0,0.0]
[1779601299370,63.69,76577.42,37.6,0.0,0.0,0.0]
[1779601304405,63.69,76578.83,37.6,0.0,0.0,0.0]
[1779601309440,63.69,76579.05,37.6,0.0,0.0,0.0]
[1779601314475,63.69,76578.31,37.6,0.0,0.0,0.0]
[1779601319510,63.69,76578.63,37.6,0.0,0.0,0.0]
[1779601324545,63.69,76578.11,37.6,0.0,0.0,0.0]
[1779601329580,63.69,76578.54,37.6,0.0,0.0,0.0]
[1779601334615,63.69,76577.09,37.6,0.0,0.0,0.0]
[1779601340657,63.69,76575.08,37.6,0.0,0.0,0.0]
[1779601345694,63.69,76572.21,37.6,0.0,0.0,0.0]
[1779601350729,63.69,76571.9,37.6,0.0,0.0,0.0]
[1779601351737,63.69,76571.85,37.6,0.0,0.0,0.0]
[1779601354758,63.69,76576.01,37.6,0.0,0.0,0.0]
[1779601357779,63.69,76572.28,37.6,0.0,0.0,0.0]
[1779601363821,63.69,76572.76,37.6,0.0,0.0,0.0]
[1779601368859,63.69,76571.49,37.6,0.0,0.0,0.0]
[1779601373893,63.69,76571.71,37.6,0.0,0.0,0.0]
[1779601378929,63.69,76571.8,37.6,0.0,0.0,0.0]
[1779601383965,63.69,76572.41,37.6,0.0,0.0,0.0]
[1779601389000,63.69,76571.44,37.6,0.0,0.0,0.0]
[1779601394035,63.69,76570.57,37.6,0.0,0.0,0.0]
[1779601400077,63.69,76570.61,37.6,0.0,0.0,0.0]
[1779601405112,63.69,76572.33,37.6,0.0,0.0,0.0]
[1779601409141,63.69,76577.67,37.6,0.0,0.0,0.0]
[1779601411155,63.69,76580.57,37.6,0.0,0.0,0.0]
[1779601416190,63.69,76579.84,37.6,0.0,0.0,0.0]
[1779601421226,63.69,76582.37,37.6,0.0,0.0,0.0]
[1779601426262,63.69,76579.35,37.6,0.0,0.0,0.0]
[1779601432304,63.69,76579.07,37.6,0.0,0.0,0.0]
[1779601437339,63.69,76579.05,37.6,0.0,0.0,0.0]
[1779601442374,63.69,76577.37,37.6,0.0,0.0,0.0]
[1779601446402,63.69,76573.56,37.6,0.0,0.0,0.0]
[1779601452444,63.69,76567.75,37.6,0.0,0.0,0.0]
[1779601457478,63.69,76566.53,37.6,0.0,0.0,0.0]
[1779601467549,63.69,76563.42,37.6,0.0,0.0,0.0]
[1779601471577,63.69,76563.05,37.6,0.0,0.0,0.0]
[1779601476613,63.69,76562.47,37.6,0.0,0.0,0.0]
[1779601481648,63.69,76562.32,37.6,0.0,0.0,0.0]
[1779601486683,63.69,76563.08,37.6,0.0,0.0,0.0]
[1779601491718,63.69,76563.22,37.6,0.0,0.0,0.0]
[1779601496753,63.69,76563.1,37.6,0.0,0.0,0.0]
[1779601502795,63.69,76563.69,37.6,0.0,0.0,0.0]
[1779601507829,63.69,76562.99,37.6,0.0,0.0,0.0]
[1779601512865,63.69,76564.86,37.6,0.0,0.0,0.0]
[1779601517900,63.69,76566.18,37.6,0.0,0.0,0.0]
[1779601522935,63.69,76566.26,37.6,0.0,0.0,0.0]
[1779601529984,63.69,76565.67,37.6,0.0,0.0,0.0]
[1779601531998,63.69,76566.43,37.6,0.0,0.0,0.0]
[1779601537033,63.69,76566.82,37.6,0.0,0.0,0.0]
[1779601542068,63.69,76564.11,37.6,0.0,0.0,0.0]
[1779601547103,63.69,76563.55,37.6,0.0,0.0,0.0]
[1779601551160,63.69,76567.01,37.6,0.0,0.0,0.0]
[1779601552157,63.69,76575.26,37.6,0.0,0.0,0.0]
[1779601557191,63.69,76575.4,37.6,0.0,0.0,0.0]
[1779601562227,63.69,76580.19,37.6,0.0,0.0,0.0]
[1779601567262,63.69,76582.53,37.6,0.0,0.0,0.0]
[1779601570283,63.69,76586.68,37.6,0.0,0.0,0.0]
[1779601575318,63.69,76590.19,37.6,0.0,0.0,0.0]
[1779601580353,63.69,76596.92,37.6,0.0,0.0,0.0]
[1779601583374,63.69,76602.03,37.6,0.0,0.0,0.0]
[1779601584380,63.69,76607.5,37.6,0.0,0.0,0.0]
[1779601589416,63.69,76607.42,37.6,0.0,0.0,0.0]
[1779601592437,63.69,76607.67,37.6,0.0,0.0,0.0]
[1779601597472,63.69,76607.77,37.6,0.0,0.0,0.0]
[1779601606535,63.69,76609.51,37.6,0.0,0.0,0.0]
[1779601611570,63.69,76609.95,37.6,0.0,0.0,0.0]
[1779601618618,63.69,76609.58,37.6,0.0,0.0,0.0]
[1779601623654,63.69,76609.54,37.6,0.0,0.0,0.0]
[1779601625668,63.69,76602.41,37.6,0.0,0.0,0.0]
[1779601628688,63.69,76598.85,37.6,0.0,0.0,0.0]
[1779601636745,63.69,76598.4,37.6,0.0,0.0,0.0]
[1779601643793,63.69,76598.85,37.6,0.0,0.0,0.0]
[1779601649837,63.69,76599.03,37.6,0.0,0.0,0.0]
[1779601651851,63.69,76599.57,37.6,0.0,0.0,0.0]
[1779601654873,63.69,76603.15,37.6,0.0,0.0,0.0]
[1779601658900,63.69,76606.5,37.6,0.0,0.0,0.0]
[1779601663935,63.69,76606.26,37.6,0.0,0.0,0.0]
[1779601668970,63.69,76608.73,37.6,0.0,0.0,0.0]
[1779601674004,63.69,76610.36,37.6,0.0,0.0,0.0]
[1779601679040,63.69,76608.95,37.6,0.0,0.0,0.0]
[1779601684075,63.69,76610.26,37.6,0.0,0.0,0.0]
[1779601689110,63.69,76609.41,37.6,0.0,0.0,0.0]
[1779601694145,63.69,76609.46,37.6,0.0,0.0,0.0]
[1779601699181,63.69,76611.5,37.6,0.0,0.0,0.0]
[1779601704217,63.69,76612.13,37.6,0.0,0.0,0.0]
[1779601705224,63.69,76617.25,37.6,0.0,0.0,0.0]
[1779601709255,63.69,76620.61,37.6,0.0,0.0,0.0]
[1779601711275,63.69,76620.35,37.6,0.0,0.0,0.0]
[1779601712282,63.69,76627.67,37.6,0.0,0.0,0.0]
[1779601717317,63.69,76627.25,37.6,0.0,0.0,0.0]
[1779601723359,63.69,76626.93,37.6,0.0,0.0,0.0]
[1779601728395,63.69,76627.83,37.6,0.0,0.0,0.0]
[1779601729402,63.69,76631.46,37.6,0.0,0.0,0.0]
[1779601730409,63.69,76635.6,37.6,0.0,0.0,0.0]
[1779601735444,63.69,76638.18,37.6,0.0,0.0,0.0]
[1779601740482,63.69,76639.34,37.6,0.0,0.0,0.0]
[1779601744509,63.69,76646.21,37.6,0.0,0.0,0.0]
[1779601748536,63.69,76649.76,37.6,0.0,0.0,0.0]
[1779601751558,63.69,76660.19,37.6,0.0,0.0,0.0]
[1779601756878,63.69,76662.08,37.6,0.0,0.0,0.0]
[1779601762637,63.69,76668.08,37.6,0.0,0.0,0.0]
[1779601767672,63.69,76671.4,37.6,0.0,0.0,0.0]
[1779601771700,63.69,76671.31,37.6,0.0,0.0,0.0]
[1779601776735,63.69,76677.57,37.6,0.0,0.0,0.0]
[1779601779756,63.69,76682.55,37.6,0.0,0.0,0.0]
[1779601782777,63.69,76688.74,37.6,0.0,0.0,0.0]
[1779601787812,63.69,76688.02,37.6,0.0,0.0,0.0]
[1779601791840,63.69,76691.92,37.6,0.0,0.0,0.0]
[1779601796875,63.69,76691.16,37.6,0.0,0.0,0.0]
[1779601801912,63.69,76693.51,37.6,0.0,0.0,0.0]
[1779601802919,63.69,76699.25,37.6,0.0,0.0,0.0]
[1779601807954,63.69,76702.19,37.6,0.0,0.0,0.0]
[1779601812989,63.69,76703.32,37.6,0.0,0.0,0.0]
[1779601818027,63.69,76705.46,37.6,0.0,0.0,0.0]
[1779601822055,63.69,76708.86,37.6,0.0,0.0,0.0]
[1779601827090,63.69,76709.16,37.6,0.0,0.0,0.0]
[1779601832125,63.69,76707.05,37.6,0.0,0.0,0.0]
[1779601837160,63.69,76710.8,37.6,0.0,0.0,0.0]
[1779601841188,63.69,76707.41,37.6,0.0,0.0,0.0]
[1779601846223,63.69,76706.04,37.6,0.0,0.0,0.0]
[1779601855286,63.69,76700.26,37.6,0.0,0.0,0.0]
[1779601856293,63.69,76706.33,37.6,0.0,0.0,0.0]
[1779601861328,63.69,76707.99,37.6,0.0,0.0,0.0]
[1779601865356,63.69,76713.82,37.6,0.0,0.0,0.0]
[1779601871398,63.69,76713.16,37.6,0.0,0.0,0.0]
[1779601876436,63.69,76714.48,37.6,0.0,0.0,0.0]
[1779601881470,63.69,76720.08,37.6,0.0,0.0,0.0]
[1779601882476,63.69,76724.66,37.6,0.0,0.0,0.0]
[1779601887512,63.69,76724.35,37.6,0.0,0.0,0.0]
[1779601889526,63.69,76728.06,37.6,0.0,0.0,0.0]
[1779601891540,63.69,76733.16,37.6,0.0,0.0,0.0]
[1779601897581,63.69,76735.24,37.6,0.0,0.0,0.0]
[1779601902617,63.69,76734.51,37.6,0.0,0.0,0.0]
[1779601910673,63.69,76731.01,37.6,0.0,0.0,0.0]
[1779601915708,63.69,76727.89,37.6,0.0,0.0,0.0]
[1779601919737,63.69,76731.72,37.6,0.0,0.0,0.0]
[1779601920745,63.69,76740.0,37.6,0.0,0.0,0.0]
[1779601921752,63.69,76743.65,37.6,0.0,0.0,0.0]
[1779601925780,63.69,76747.12,37.6,0.0,0.0,0.0]
[1779601928801,63.69,76750.8,37.6,0.0,0.0,0.0]
[1779601931823,63.69,76745.12,37.6,0.0,0.0,0.0]
[1779601934844,63.69,76741.79,37.6,0.0,0.0,0.0]
[1779601937865,63.69,76745.64,37.6,0.0,0.0,0.0]
[1779601942900,63.69,76746.24,37.6,0.0,0.0,0.0]
[1779601947935,63.69,76745.64,37.6,0.0,0.0,0.0]
[1779601949949,63.69,76750.2,37.6,0.0,0.0,0.0]
[1779601951963,63.69,76751.95,37.6,0.0,0.0,0.0]
[1779601955991,63.69,76756.86,37.6,0.0,0.0,0.0]
[1779601956998,63.69,76765.63,37.6,0.0,0.0,0.0]
[1779601958005,63.69,76769.17,37.6,0.0,0.0,0.0]
[1779601963040,63.69,76773.84,37.6,0.0,0.0,0.0]
[1779601968074,63.69,76774.97,37.6,0.0,0.0,0.0]
[1779601973110,63.69,76774.96,37.6,0.0,0.0,0.0]
[1779601978146,63.69,76772.21,37.6,0.0,0.0,0.0]
[1779601983180,63.69,76771.67,37.6,0.0,0.0,0.0]
[1779601986201,63.69,76766.49,37.6,0.0,0.0,0.0]
[1779601991237,63.69,76763.91,37.6,0.0,0.0,0.0]
[1779601994258,63.69,76758.63,37.6,0.0,0.0,0.0]
[1779601998286,63.69,76764.14,37.6,0.0,0.0,0.0]
[1779602003321,63.69,76765.63,37.6,0.0,0.0,0.0]
[1779602008356,63.69,76764.47,37.6,0.0,0.0,0.0]
[1779602011377,63.69,76766.74,37.6,0.0,0.0,0.0]
[1779602016412,63.69,76766.17,37.6,0.0,0.0,0.0]
[1779602021447,63.69,76765.05,37.6,0.0,0.0,0.0]
[1779602026482,63.69,76761.02,37.6,0.0,0.0,0.0]
[1779602028496,63.69,76757.27,37.6,0.0,0.0,0.0]
[1779602031517,63.69,76753.9,37.6,0.0,0.0,0.0]
[1779602035545,63.69,76750.16,37.6,0.0,0.0,0.0]
[1779602040579,63.69,76748.05,37.6,0.0,0.0,0.0]
[1779602045615,63.69,76749.01,37.6,0.0,0.0,0.0]
[1779602050650,63.69,76748.36,37.6,0.0,0.0,0.0]
[1779602056692,63.69,76746.24,37.6,0.0,0.0,0.0]
[1779602061727,63.69,76745.11,37.6,0.0,0.0,0.0]
[1779602066762,63.69,76743.5,37.6,0.0,0.0,0.0]
[1779602071798,63.69,76741.94,37.6,0.0,0.0,0.0]
[1779602076833,63.69,76740.32,37.6,0.0,0.0,0.0]
[1779602081868,63.69,76733.93,37.6,0.0,0.0,0.0]
[1779602083882,63.69,76730.48,37.6,0.0,0.0,0.0]
[1779602088917,63.69,76730.17,37.6,0.0,0.0,0.0]
[1779602090931,63.69,76739.06,37.6,0.0,0.0,0.0]
[1779602096973,63.69,76739.13,37.6,0.0,0.0,0.0]
[1779602102008,63.69,76739.49,37.6,0.0,0.0,0.0]
[1779602107044,63.69,76739.42,37.6,0.0,0.0,0.0]
[1779602109058,63.69,76743.72,37.6,0.0,0.0,0.0]
[1779602114093,63.69,76745.23,37.6,0.0,0.0,0.0]
[1779602119128,63.69,76745.49,37.6,0.0,0.0,0.0]
[1779602124163,63.69,76742.63,37.6,0.0,0.0,0.0]
[1779602125170,63.69,76739.35,37.6,0.0,0.0,0.0]
[1779602130205,63.69,76737.7,37.6,0.0,0.0,0.0]
[1779602131212,63.69,76736.93,37.6,0.0,0.0,0.0]
[1779602136246,63.69,76734.94,37.6,0.0,0.0,0.0]
[1779602141283,63.69,76731.91,37.6,0.0,0.0,0.0]
[1779602146318,63.69,76730.66,37.6,0.0,0.0,0.0]
[1779602151353,63.69,76730.54,37.6,0.0,0.0,0.0]
[1779602156388,63.69,76728.49,37.6,0.0,0.0,0.0]
[1779602161422,63.69,76728.24,37.6,0.0,0.0,0.0]
[1779602168473,63.69,76729.57,37.6,0.0,0.0,0.0]
[1779602173508,63.69,76729.5,37.6,0.0,0.0,0.0]
[1779602177535,63.69,76733.77,37.6,0.0,0.0,0.0]
[1779602182570,63.69,76736.64,37.6,0.0,0.0,0.0]
[1779602187606,63.69,76735.24,37.6,0.0,0.0,0.0]
[1779602195662,63.69,76736.64,37.6,0.0,0.0,0.0]
[1779602200699,63.69,76739.2,37.6,0.0,0.0,0.0]
[1779602205735,63.69,76739.31,37.6,0.0,0.0,0.0]
[1779602210770,63.69,76739.32,37.6,0.0,0.0,0.0]
[1779602215804,63.69,76738.7,37.6,0.0,0.0,0.0]
[1779602221847,63.69,76735.0,37.6,0.0,0.0,0.0]
[1779602231917,63.69,76733.43,37.6,0.0,0.0,0.0]
[1779602236953,63.69,76732.33,37.6,0.0,0.0,0.0]
[1779602244002,63.69,76735.37,37.6,0.0,0.0,0.0]
[1779602249037,63.69,76731.9,37.6,0.0,0.0,0.0]
[1779602251051,63.69,76731.83,37.6,0.0,0.0,0.0]
[1779602256086,63.69,76734.09,37.6,0.0,0.0,0.0]
[1779602267163,63.69,76736.08,37.6,0.0,0.0,0.0]
[1779602281261,63.69,76735.9,37.6,0.0,0.0,0.0]
[1779602286296,63.69,76736.05,37.6,0.0,0.0,0.0]
[1779602291331,63.69,76735.98,37.6,0.0,0.0,0.0]
[1779602296366,63.69,76736.88,37.6,0.0,0.0,0.0]
[1779602301401,63.69,76736.21,37.6,0.0,0.0,0.0]
[1779602306437,63.69,76736.55,37.6,0.0,0.0,0.0]
[1779602311471,63.69,76734.52,37.6,0.0,0.0,0.0]
[1779602316506,63.69,76734.01,37.6,0.0,0.0,0.0]
[1779602321541,63.69,76734.37,37.6,0.0,0.0,0.0]
[1779602327583,63.69,76733.61,37.6,0.0,0.0,0.0]
[1779602332618,63.69,76734.61,37.6,0.0,0.0,0.0]
[1779602337653,63.69,76734.72,37.6,0.0,0.0,0.0]
[1779602342688,63.69,76734.29,37.6,0.0,0.0,0.0]
[1779602347723,63.69,76733.88,37.6,0.0,0.0,0.0]
[1779602352758,63.69,76733.48,37.6,0.0,0.0,0.0]
[1779602359807,63.69,76733.57,37.6,0.0,0.0,0.0]
[1779602366856,63.69,76733.57,37.6,0.0,0.0,0.0]
[1779602373905,63.69,76733.02,37.6,0.0,0.0,0.0]
[1779602380954,63.69,76733.21,37.6,0.0,0.0,0.0]
[1779602385989,63.69,76733.21,37.6,0.0,0.0,0.0]
[1779602391024,63.69,76730.58,37.6,0.0,0.0,0.0]
[1779602396058,63.69,76729.08,37.6,0.0,0.0,0.0]
[1779602401093,63.69,76725.45,37.6,0.0,0.0,0.0]
[1779602407136,63.69,76722.86,37.6,0.0,0.0,0.0]
[1779602409150,63.69,76726.16,37.6,0.0,0.0,0.0]
[1779602411164,63.69,76734.53,37.6,0.0,0.0,0.0]
[1779602416198,63.69,76735.14,37.6,0.0,0.0,0.0]
[1779602421234,63.69,76737.19,37.6,0.0,0.0,0.0]
[1779602426269,63.69,76737.67,37.6,0.0,0.0,0.0]
[1779602431305,63.69,76738.02,37.6,0.0,0.0,0.0]
[1779602433318,63.69,76743.32,37.6,0.0,0.0,0.0]
[1779602434325,63.69,76748.03,37.6,0.0,0.0,0.0]
[1779602443389,63.69,76750.39,37.6,0.0,0.0,0.0]
[1779602447417,63.69,76753.54,37.6,0.0,0.0,0.0]
[1779602451445,63.69,76757.19,37.6,0.0,0.0,0.0]
[1779602452452,63.69,76760.48,37.6,0.0,0.0,0.0]
[1779602455473,63.69,76765.13,37.6,0.0,0.0,0.0]
[1779602460508,63.69,76767.72,37.6,0.0,0.0,0.0]
[1779602463529,63.69,76772.91,37.6,0.0,0.0,0.0]
[1779602464535,63.69,76768.25,37.6,0.0,0.0,0.0]
[1779602469571,63.69,76766.66,37.6,0.0,0.0,0.0]
[1779602474606,63.69,76767.71,37.6,0.0,0.0,0.0]
[1779602478634,63.69,76762.27,37.6,0.0,0.0,0.0]
[1779602483669,63.69,76760.97,37.6,0.0,0.0,0.0]
[1779602488704,63.69,76762.75,37.6,0.0,0.0,0.0]
[1779602494746,63.69,76760.86,37.6,0.0,0.0,0.0]
[1779602499822,63.69,76760.38,37.6,0.0,0.0,0.0]
[1779602501836,63.69,76756.7,37.6,0.0,0.0,0.0]
[1779602503850,63.69,76751.96,37.6,0.0,0.0,0.0]
[1779602508885,63.69,76752.72,37.6,0.0,0.0,0.0]
[1779602513920,63.69,76752.79,37.6,0.0,0.0,0.0]
[1779602519962,63.69,76752.46,37.6,0.0,0.0,0.0]
[1779602525001,63.69,76748.29,37.6,0.0,0.0,0.0]
[1779602530036,63.69,76745.54,37.6,0.0,0.0,0.0]
[1779602535071,63.69,76743.79,37.6,0.0,0.0,0.0]
[1779602538091,63.69,76748.22,37.6,0.0,0.0,0.0]
[1779602543127,63.69,76745.69,37.6,0.0,0.0,0.0]
[1779602548162,63.69,76743.63,37.6,0.0,0.0,0.0]
[1779602549169,63.69,76739.3,37.6,0.0,0.0,0.0]
[1779602551183,63.69,76737.72,37.6,0.0,0.0,0.0]
[1779602556218,63.69,76737.0,37.6,0.0,0.0,0.0]
[1779602566288,63.69,76737.13,37.6,0.0,0.0,0.0]
[1779602571323,63.69,76738.43,37.6,0.0,0.0,0.0]
[1779602576358,63.69,76738.47,37.6,0.0,0.0,0.0]
[1779602582400,63.69,76738.9,37.6,0.0,0.0,0.0]
[1779602587434,63.69,76737.6,37.6,0.0,0.0,0.0]
[1779602592470,63.69,76736.81,37.6,0.0,0.0,0.0]
[1779602597505,63.69,76737.85,37.6,0.0,0.0,0.0]
[1779602602540,63.69,76738.67,37.6,0.0,0.0,0.0]
[1779602607574,63.69,76737.98,37.6,0.0,0.0,0.0]
[1779602611603,63.69,76738.02,37.6,0.0,0.0,0.0]
[1779602616637,63.69,76737.82,37.6,0.0,0.0,0.0]
[1779602622680,63.69,76738.04,37.6,0.0,0.0,0.0]
[1779602627715,63.69,76737.57,37.6,0.0,0.0,0.0]
[1779602632750,63.69,76735.38,37.6,0.0,0.0,0.0]
[1779602637785,63.69,76733.68,37.6,0.0,0.0,0.0]
[1779602643827,63.69,76733.02,37.6,0.0,0.0,0.0]
[1779602648861,63.69,76735.07,37.6,0.0,0.0,0.0]
[1779602653897,63.69,76735.85,37.6,0.0,0.0,0.0]
[1779602658932,63.69,76735.96,37.6,0.0,0.0,0.0]
[1779602663968,63.69,76735.05,37.6,0.0,0.0,0.0]
[1779602669003,63.69,76738.16,37.6,0.0,0.0,0.0]
[1779602671016,63.69,76738.79,37.6,0.0,0.0,0.0]
[1779602675045,63.69,76745.11,37.6,0.0,0.0,0.0]
[1779602684111,63.69,76745.62,37.6,0.0,0.0,0.0]
[1779602689146,63.69,76742.63,37.6,0.0,0.0,0.0]
[1779602694181,63.69,76741.9,37.6,0.0,0.0,0.0]
[1779602699217,63.69,76743.31,37.6,0.0,0.0,0.0]
[1779602704251,63.69,76743.49,37.6,0.0,0.0,0.0]
[1779602713314,63.69,76743.86,37.6,0.0,0.0,0.0]
[1779602718349,63.69,76744.69,37.6,0.0,0.0,0.0]
[1779602725397,63.69,76744.73,37.6,0.0,0.0,0.0]
[1779602734461,63.69,76744.65,37.6,0.0,0.0,0.0]
[1779602740503,63.69,76744.69,37.6,0.0,0.0,0.0]
[1779602746545,63.69,76744.6,37.6,0.0,0.0,0.0]
[1779602751580,63.69,76748.23,37.6,0.0,0.0,0.0]
[1779602759636,63.69,76748.19,37.6,0.0,0.0,0.0]
[1779602764671,63.69,76747.97,37.6,0.0,0.0,0.0]
[1779602769706,63.69,76747.5,37.6,0.0,0.0,0.0]
[1779602770713,63.69,76743.71,37.6,0.0,0.0,0.0]
[1779602775748,63.69,76742.06,37.6,0.0,0.0,0.0]
[1779602780783,63.69,76739.72,37.6,0.0,0.0,0.0]
[1779602785818,63.69,76735.59,37.6,0.0,0.0,0.0]
[1779602790853,63.69,76734.35,37.6,0.0,0.0,0.0]
[1779602791860,63.69,76734.56,37.6,0.0,0.0,0.0]
[1779602797902,63.69,76734.85,37.6,0.0,0.0,0.0]
[1779602802937,63.69,76734.62,37.6,0.0,0.0,0.0]
[1779602807974,63.69,76732.7,37.6,0.0,0.0,0.0]
[1779602813009,63.69,76731.44,37.6,0.0,0.0,0.0]
[1779602818044,63.69,76731.89,37.6,0.0,0.0,0.0]
[1779602821065,63.69,76737.81,37.6,0.0,0.0,0.0]
[1779602824086,63.69,76741.09,37.6,0.0,0.0,0.0]
[1779602827107,63.69,76744.68,37.6,0.0,0.0,0.0]
[1779602832142,63.69,76746.98,37.6,0.0,0.0,0.0]
[1779602839191,63.69,76746.86,37.6,0.0,0.0,0.0]
[1779602840199,63.69,76743.49,37.6,0.0,0.0,0.0]
[1779602845233,63.69,76743.36,37.6,0.0,0.0,0.0]
[1779602848254,63.69,76746.84,37.6,0.0,0.0,0.0]
[1779602851275,63.69,76746.59,37.6,0.0,0.0,0.0]
[1779602859331,63.69,76746.82,37.6,0.0,0.0,0.0]
[1779602867387,63.69,76750.78,37.6,0.0,0.0,0.0]
[1779602872422,63.69,76752.38,37.6,0.0,0.0,0.0]
[1779602877457,63.69,76752.17,37.6,0.0,0.0,0.0]
[1779602879471,63.69,76756.83,37.6,0.0,0.0,0.0]
[1779602884506,63.69,76757.53,37.6,0.0,0.0,0.0]
[1779602888534,63.69,76754.32,37.6,0.0,0.0,0.0]
[1779602893568,63.69,76754.38,37.6,0.0,0.0,0.0]
[1779602899611,63.69,76754.07,37.6,0.0,0.0,0.0]
[1779602904646,63.69,76754.15,37.6,0.0,0.0,0.0]
[1779602909681,63.69,76754.33,37.6,0.0,0.0,0.0]
[1779602911695,63.69,76754.06,37.6,0.0,0.0,0.0]
[1779602916730,63.69,76751.67,37.6,0.0,0.0,0.0]
[1779602923779,63.69,76751.67,37.6,0.0,0.0,0.0]
[1779602930827,63.69,76752.4,37.6,0.0,0.0,0.0]
[1779602935863,63.69,76751.65,37.6,0.0,0.0,0.0]
[1779602940902,63.69,76751.78,37.6,0.0,0.0,0.0]
[1779602942945,63.69,76735.88,37.6,0.0,0.0,0.0]
[1779602947981,63.69,76739.24,37.6,0.0,0.0,0.0]
[1779602953016,63.69,76739.5,37.6,0.0,0.0,0.0]
[1779602958051,63.69,76740.86,37.6,0.0,0.0,0.0]
[1779602967114,63.69,76740.94,37.6,0.0,0.0,0.0]
[1779602971142,63.69,76740.84,37.6,0.0,0.0,0.0]
[1779602978190,63.69,76741.15,37.6,0.0,0.0,0.0]
[1779602983226,63.69,76741.2,37.6,0.0,0.0,0.0]
[1779602988261,63.69,76743.78,37.6,0.0,0.0,0.0]
[1779602993296,63.69,76745.69,37.6,0.0,0.0,0.0]
[1779602998331,63.69,76743.73,37.6,0.0,0.0,0.0]
[1779603003366,63.69,76744.33,37.6,0.0,0.0,0.0]
[1779603008401,63.69,76745.32,37.6,0.0,0.0,0.0]
[1779603015451,63.69,76745.71,37.6,0.0,0.0,0.0]
[1779603020486,63.69,76746.58,37.6,0.0,0.0,0.0]
[1779603025521,63.69,76747.51,37.6,0.0,0.0,0.0]
[1779603028549,63.69,76752.58,37.6,0.0,0.0,0.0]
[1779603031570,63.69,76753.4,37.6,0.0,0.0,0.0]
[1779603035598,63.69,76747.28,37.6,0.0,0.0,0.0]
[1779603049696,63.69,76746.54,37.6,0.0,0.0,0.0]
[1779603055738,63.69,76746.25,37.6,0.0,0.0,0.0]
[1779603057752,63.69,76742.22,37.6,0.0,0.0,0.0]
[1779603062787,63.69,76740.96,37.6,0.0,0.0,0.0]
[1779603067823,63.69,76741.18,37.6,0.0,0.0,0.0]
[1779603076886,63.69,76741.45,37.6,0.0,0.0,0.0]
[1779603082931,63.69,76742.03,37.6,0.0,0.0,0.0]
[1779603090989,63.69,76742.28,37.6,0.0,0.0,0.0]
[1779603091994,63.69,76741.27,37.6,0.0,0.0,0.0]
[1779603097029,63.69,76737.87,37.6,0.0,0.0,0.0]
[1779603097029,63.69,76737.87,37.6,0.0,0.0,0.0]
[1779603106092,63.69,76737.74,37.6,0.0,0.0,0.0]
[1779603111127,63.69,76737.84,37.6,0.0,0.0,0.0]
[1779603116162,63.69,76738.04,37.6,0.0,0.0,0.0]
[1779603121196,63.69,76738.09,37.6,0.0,0.0,0.0]
[1779603133398,63.69,76738.29,37.6,0.0,0.0,0.0]
[1779603141338,63.69,76737.11,37.6,0.0,0.0,0.0]
[1779603151410,63.69,76736.69,37.6,0.0,0.0,0.0]
[1779603158459,63.69,76736.67,37.6,0.0,0.0,0.0]
[1779603164501,63.69,76737.54,37.6,0.0,0.0,0.0]
[1779603169536,63.69,76737.4,37.6,0.0,0.0,0.0]
[1779603174571,63.69,76735.82,37.6,0.0,0.0,0.0]
[1779603179606,63.69,76735.32,37.6,0.0,0.0,0.0]
[1779603184641,63.69,76734.75,37.6,0.0,0.0,0.0]
[1779603189676,63.69,76733.89,37.6,0.0,0.0,0.0]
[1779603195719,63.69,76734.59,37.6,0.0,0.0,0.0]
[1779603205788,63.69,76734.1,37.6,0.0,0.0,0.0]
[1779603210824,63.69,76733.99,37.6,0.0,0.0,0.0]
[1779603215859,63.69,76733.62,37.6,0.0,0.0,0.0]
[1779603224922,63.69,76733.79,37.6,0.0,0.0,0.0]
[1779603230964,63.69,76733.69,37.6,0.0,0.0,0.0]
[1779603236000,63.69,76734.24,37.6,0.0,0.0,0.0]
[1779603241042,63.69,76734.52,37.6,0.0,0.0,0.0]
[1779603246077,63.69,76734.03,37.6,0.0,0.0,0.0]
[1779603248092,63.69,76729.4,37.6,0.0,0.0,0.0]
[1779603253130,63.69,76728.34,37.6,0.0,0.0,0.0]
[1779603258165,63.69,76728.1,37.6,0.0,0.0,0.0]
[1779603271256,63.69,76727.69,37.6,0.0,0.0,0.0]
[1779603281326,63.69,76727.69,37.6,0.0,0.0,0.0]
[1779603286361,63.69,76735.37,37.6,0.0,0.0,0.0]
[1779603291396,63.69,76736.79,37.6,0.0,0.0,0.0]
[1779603293409,63.69,76745.81,37.6,0.0,0.0,0.0]
[1779603295424,63.69,76752.81,37.6,0.0,0.0,0.0]
[1779603296823,63.69,76754.47,37.6,0.0,0.0,0.0]
[1779603297438,63.69,76758.05,37.6,0.0,0.0,0.0]
[1779603301466,63.69,76751.58,37.6,0.0,0.0,0.0]
[1779603302473,63.69,76748.37,37.6,0.0,0.0,0.0]
[1779603302780,63.69,76748.37,37.6,0.0,0.0,0.0]
[1779603307508,63.69,76743.4,37.6,0.0,0.0,0.0]
[1779603308516,63.69,76736.52,37.6,0.0,0.0,0.0]
[1779603309523,63.69,76733.51,37.6,0.0,0.0,0.0]
[1779603314557,63.69,76731.86,37.6,0.0,0.0,0.0]
[1779603319593,63.69,76729.26,37.6,0.0,0.0,0.0]
[1779603324627,63.69,76729.26,37.6,0.0,0.0,0.0]
[1779603329663,63.69,76729.15,37.6,0.0,0.0,0.0]
[1779603332684,63.69,76729.96,37.6,0.0,0.0,0.0]
[1779603340740,63.69,76729.32,37.6,0.0,0.0,0.0]
[1779603344768,63.69,76726.04,37.6,0.0,0.0,0.0]
[1779603349803,63.69,76726.46,37.6,0.0,0.0,0.0]
[1779603355845,63.69,76726.58,37.6,0.0,0.0,0.0]
[1779603357859,63.69,76718.3,37.6,0.0,0.0,0.0]
[1779603358866,63.69,76715.07,37.6,0.0,0.0,0.0]
[1779603363901,63.69,76717.35,37.6,0.0,0.0,0.0]
[1779603368936,63.69,76716.46,37.6,0.0,0.0,0.0]
[1779603376992,63.69,76716.45,37.6,0.0,0.0,0.0]
[1779603382028,63.69,76715.81,37.6,0.0,0.0,0.0]
[1779603387063,63.69,76715.57,37.6,0.0,0.0,0.0]
[1779603392098,63.69,76715.76,37.6,0.0,0.0,0.0]
[1779603399148,63.69,76719.4,37.6,0.0,0.0,0.0]
[1779603404184,63.69,76720.04,37.6,0.0,0.0,0.0]
[1779603405863,63.69,76720.04,37.6,0.0,0.0,0.0]
[1779603412240,63.69,76719.68,37.6,0.0,0.0,0.0]
[1779603417276,63.69,76719.8,37.6,0.0,0.0,0.0]
[1779603424325,63.69,76719.47,37.6,0.0,0.0,0.0]
[1779603431374,63.69,76719.41,37.6,0.0,0.0,0.0]
[1779603437440,63.69,76719.08,37.6,0.0,0.0,0.0]
[1779603445496,63.69,76719.93,37.6,0.0,0.0,0.0]
[1779603450531,63.69,76719.79,37.6,0.0,0.0,0.0]
[1779603453552,63.69,76719.73,37.6,0.0,0.0,0.0]
[1779603461608,63.69,76719.58,37.6,0.0,0.0,0.0]
[1779603466643,63.69,76719.7,37.6,0.0,0.0,0.0]
[1779603471678,63.69,76719.7,37.6,0.0,0.0,0.0]
[1779603474699,63.69,76723.54,37.6,0.0,0.0,0.0]
[1779603475706,63.69,76730.52,37.6,0.0,0.0,0.0]
[1779603480741,63.69,76732.94,37.6,0.0,0.0,0.0]
[1779603483763,63.69,76736.13,37.6,0.0,0.0,0.0]
[1779603488797,63.69,76734.56,37.6,0.0,0.0,0.0]
[1779603493832,63.69,76734.53,37.6,0.0,0.0,0.0]
[1779603497860,63.69,76727.06,37.6,0.0,0.0,0.0]
[1779603500881,63.69,76724.14,37.6,0.0,0.0,0.0]
[1779603506924,63.69,76723.33,37.6,0.0,0.0,0.0]
[1779603511959,63.69,76723.08,37.6,0.0,0.0,0.0]
[1779603516994,63.69,76723.04,37.6,0.0,0.0,0.0]
[1779603519009,63.69,76728.81,37.6,0.0,0.0,0.0]
[1779603524046,63.69,76728.7,37.6,0.0,0.0,0.0]
[1779603529080,63.69,76728.59,37.6,0.0,0.0,0.0]
[1779603535123,63.69,76726.45,37.6,0.0,0.0,0.0]
[1779603542172,63.69,76726.33,37.6,0.0,0.0,0.0]
[1779603547206,63.69,76726.08,37.6,0.0,0.0,0.0]
[1779603555264,63.69,76718.83,37.6,0.0,0.0,0.0]
[1779603556271,63.69,76715.71,37.6,0.0,0.0,0.0]
[1779603561308,63.69,76713.81,37.6,0.0,0.0,0.0]
[1779603562313,63.69,76710.57,37.6,0.0,0.0,0.0]
[1779603565334,63.69,76705.16,37.6,0.0,0.0,0.0]
[1779603570369,63.69,76704.24,37.6,0.0,0.0,0.0]
[1779603571376,63.69,76704.2,37.6,0.0,0.0,0.0]
[1779603576410,63.69,76706.67,37.6,0.0,0.0,0.0]
[1779603581446,63.69,76706.93,37.6,0.0,0.0,0.0]
[1779603586481,63.69,76709.83,37.6,0.0,0.0,0.0]
[1779603591516,63.69,76708.66,37.6,0.0,0.0,0.0]
[1779603600579,63.69,76708.3,37.6,0.0,0.0,0.0]
[1779603605614,63.69,76708.26,37.6,0.0,0.0,0.0]
[1779603610649,63.69,76710.62,37.6,0.0,0.0,0.0]
[1779603615684,63.69,76710.43,37.6,0.0,0.0,0.0]
[1779603618773,63.69,76710.41,37.6,0.0,0.0,0.0]
[1779603626761,63.69,76711.52,37.6,0.0,0.0,0.0]
[1779603631796,63.69,76711.52,37.6,0.0,0.0,0.0]
[1779603637840,63.69,76711.72,37.6,0.0,0.0,0.0]
[1779603642876,63.69,76711.01,37.6,0.0,0.0,0.0]
[1779603647911,63.69,76710.66,37.6,0.0,0.0,0.0]
[1779603652946,63.69,76711.41,37.6,0.0,0.0,0.0]
[1779603657981,63.69,76711.3,37.6,0.0,0.0,0.0]
[1779603663016,63.69,76711.34,37.6,0.0,0.0,0.0]
[1779603668051,63.69,76711.29,37.6,0.0,0.0,0.0]
[1779603674093,63.69,76711.29,37.6,0.0,0.0,0.0]
[1779603682149,63.69,76711.48,37.6,0.0,0.0,0.0]
[1779603690206,63.69,76711.47,37.6,0.0,0.0,0.0]
[1779603693225,63.69,76711.04,37.6,0.0,0.0,0.0]
[1779603698262,63.69,76710.4,37.6,0.0,0.0,0.0]
[1779603709337,63.69,76710.25,37.6,0.0,0.0,0.0]
[1779603715386,63.69,76710.3,37.6,0.0,0.0,0.0]
[1779603726464,63.69,76710.26,37.6,0.0,0.0,0.0]
[1779603730492,63.69,76718.38,37.6,0.0,0.0,0.0]
[1779603736534,63.69,76719.6,37.6,0.0,0.0,0.0]
[1779603743585,63.69,76718.69,37.6,0.0,0.0,0.0]
[1779603748620,63.69,76718.74,37.6,0.0,0.0,0.0]
[1779603751641,63.69,76718.71,37.6,0.0,0.0,0.0]
[1779603754977,63.69,76719.96,37.6,0.0,0.0,0.0]
[1779603760705,63.69,76719.38,37.6,0.0,0.0,0.0]
[1779603767754,63.69,76719.52,37.6,0.0,0.0,0.0]
[1779603774803,63.69,76719.46,37.6,0.0,0.0,0.0]
[1779603780845,63.69,76719.31,37.6,0.0,0.0,0.0]
[1779603784873,63.69,76715.64,37.6,0.0,0.0,0.0]
[1779603786887,63.69,76712.78,37.6,0.0,0.0,0.0]
[1779603791922,63.69,76712.23,37.6,0.0,0.0,0.0]
[1779603798970,63.69,76711.49,37.6,0.0,0.0,0.0]
[1779603804011,63.69,76711.56,37.6,0.0,0.0,0.0]
[1779603805018,63.69,76708.0,37.6,0.0,0.0,0.0]
[1779603807032,63.69,76704.64,37.6,0.0,0.0,0.0]
[1779603812069,63.69,76702.35,37.6,0.0,0.0,0.0]
[1779603813085,63.69,76685.37,37.6,0.0,0.0,0.0]
[1779603814091,63.69,76678.11,37.6,0.0,0.0,0.0]
[1779603818120,63.69,76675.11,37.6,0.0,0.0,0.0]
[1779603821141,63.69,76682.08,37.6,0.0,0.0,0.0]
[1779603826176,63.69,76682.35,37.6,0.0,0.0,0.0]
[1779603836246,63.69,76682.65,37.6,0.0,0.0,0.0]
[1779603841280,63.69,76682.68,37.6,0.0,0.0,0.0]
[1779603847323,63.69,76684.23,37.6,0.0,0.0,0.0]
[1779603851352,63.69,76680.5,37.6,0.0,0.0,0.0]
[1779603854373,63.69,76672.72,37.6,0.0,0.0,0.0]
[1779603855380,63.69,76668.4,37.6,0.0,0.0,0.0]
[1779603860415,63.69,76667.54,37.6,0.0,0.0,0.0]
[1779603865450,63.69,76667.04,37.6,0.0,0.0,0.0]
[1779603870485,63.69,76667.82,37.6,0.0,0.0,0.0]
[1779603871492,63.69,76667.98,37.6,0.0,0.0,0.0]
[1779603872499,63.69,76664.67,37.6,0.0,0.0,0.0]
[1779603877534,63.69,76665.18,37.6,0.0,0.0,0.0]
[1779603882569,63.69,76664.56,37.6,0.0,0.0,0.0]
[1779603892639,63.69,76664.08,37.6,0.0,0.0,0.0]
[1779603894653,63.69,76668.94,37.6,0.0,0.0,0.0]
[1779603899688,63.69,76667.83,37.6,0.0,0.0,0.0]
[1779603905730,63.69,76668.64,37.6,0.0,0.0,0.0]
[1779603910765,63.69,76668.21,37.6,0.0,0.0,0.0]
[1779603915800,63.69,76667.64,37.6,0.0,0.0,0.0]
[1779603920835,63.69,76667.13,37.6,0.0,0.0,0.0]
[1779603923856,63.69,76662.02,37.6,0.0,0.0,0.0]
[1779603927884,63.69,76664.88,37.6,0.0,0.0,0.0]
[1779603931912,63.69,76664.06,37.6,0.0,0.0,0.0]
[1779603936951,63.69,76665.0,37.6,0.0,0.0,0.0]
[1779603941986,63.69,76665.97,37.6,0.0,0.0,0.0]
[1779603947021,63.69,76666.85,37.6,0.0,0.0,0.0]
[1779603953063,63.69,76665.29,37.6,0.0,0.0,0.0]
[1779603959105,63.69,76665.18,37.6,0.0,0.0,0.0]
[1779603964140,63.69,76664.47,37.6,0.0,0.0,0.0]
[1779603969175,63.69,76664.47,37.6,0.0,0.0,0.0]
[1779603975217,63.69,76664.89,37.6,0.0,0.0,0.0]
[1779603980251,63.69,76664.6,37.6,0.0,0.0,0.0]
[1779603986421,63.69,76664.01,37.6,0.0,0.0,0.0]
[1779603991329,63.69,76661.5,37.6,0.0,0.0,0.0]
[1779603998387,63.69,76661.4,37.6,0.0,0.0,0.0]
[1779604003422,63.69,76661.39,37.6,0.0,0.0,0.0]
[1779604005436,63.69,76664.73,37.6,0.0,0.0,0.0]
[1779604010471,63.69,76661.43,37.6,0.0,0.0,0.0]
[1779604012485,63.69,76649.74,37.6,0.0,0.0,0.0]
[1779604013492,63.69,76646.87,37.6,0.0,0.0,0.0]
[1779604018527,63.69,76645.78,37.6,0.0,0.0,0.0]
[1779604020541,63.69,76639.32,37.6,0.0,0.0,0.0]
[1779604021548,63.69,76642.54,37.6,0.0,0.0,0.0]
[1779604029604,63.69,76642.44,37.6,0.0,0.0,0.0]
[1779604034639,63.69,76642.75,37.6,0.0,0.0,0.0]
[1779604039674,63.69,76643.48,37.6,0.0,0.0,0.0]
[1779604044708,63.69,76644.1,37.6,0.0,0.0,0.0]
[1779604049744,63.69,76644.86,37.6,0.0,0.0,0.0]
[1779604051757,63.69,76644.65,37.6,0.0,0.0,0.0]
[1779604058808,63.69,76645.33,37.6,0.0,0.0,0.0]
[1779604063843,63.69,76643.93,37.6,0.0,0.0,0.0]
[1779604064850,63.69,76638.8,37.6,0.0,0.0,0.0]
[1779604069886,63.69,76637.04,37.6,0.0,0.0,0.0]
[1779604072908,63.69,76634.13,37.6,0.0,0.0,0.0]
[1779604080963,63.69,76631.87,37.6,0.0,0.0,0.0]
[1779604085999,63.69,76630.38,37.6,0.0,0.0,0.0]
[1779604091034,63.69,76631.28,37.6,0.0,0.0,0.0]
[1779604093959,63.69,76631.6,37.6,0.0,0.0,0.0]
[1779604094417,63.69,76631.6,37.6,0.0,0.0,0.0]
[1779604102111,63.69,76632.74,37.6,0.0,0.0,0.0]
[1779604111174,63.69,76632.38,37.6,0.0,0.0,0.0]
[1779604116209,63.69,76632.06,37.6,0.0,0.0,0.0]
[1779604129300,63.69,76631.65,37.6,0.0,0.0,0.0]
[1779604134335,63.69,76630.72,37.6,0.0,0.0,0.0]
[1779604140377,63.69,76628.88,37.6,0.0,0.0,0.0]
[1779604141385,63.69,76632.8,37.6,0.0,0.0,0.0]
[1779604142392,63.69,76640.34,37.6,0.0,0.0,0.0]
[1779604148433,63.69,76641.14,37.6,0.0,0.0,0.0]
[1779604149441,63.69,76638.07,37.6,0.0,0.0,0.0]
[1779604154476,63.69,76637.46,37.6,0.0,0.0,0.0]
[1779604161525,63.69,76637.37,37.6,0.0,0.0,0.0]
[1779604162532,63.69,76642.23,37.6,0.0,0.0,0.0]
[1779604163539,63.69,76645.44,37.6,0.0,0.0,0.0]
[1779604170588,63.69,76645.34,37.6,0.0,0.0,0.0]
[1779604173609,63.69,76645.3,37.6,0.0,0.0,0.0]
[1779604177638,63.69,76650.46,37.6,0.0,0.0,0.0]
[1779604182673,63.69,76651.94,37.6,0.0,0.0,0.0]
[1779604187710,63.69,76651.84,37.6,0.0,0.0,0.0]
[1779604192745,63.69,76650.12,37.6,0.0,0.0,0.0]
[1779604194759,63.69,76646.01,37.6,0.0,0.0,0.0]
[1779604199794,63.69,76644.22,37.6,0.0,0.0,0.0]
[1779604201808,63.69,76651.32,37.6,0.0,0.0,0.0]
[1779604202815,63.69,76655.01,37.6,0.0,0.0,0.0]
[1779604210871,63.69,76657.24,37.6,0.0,0.0,0.0]
[1779604215906,63.69,76656.39,37.6,0.0,0.0,0.0]
[1779604220941,63.69,76656.64,37.6,0.0,0.0,0.0]
[1779604225976,63.69,76656.26,37.6,0.0,0.0,0.0]
[1779604232018,63.69,76657.45,37.6,0.0,0.0,0.0]
[1779604237053,63.69,76656.89,37.6,0.0,0.0,0.0]
[1779604245109,63.69,76655.81,37.6,0.0,0.0,0.0]
[1779604250144,63.69,76655.58,37.6,0.0,0.0,0.0]
[1779604254172,63.69,76660.65,37.6,0.0,0.0,0.0]
[1779604255178,63.69,76663.45,37.6,0.0,0.0,0.0]
[1779604258200,63.69,76666.98,37.6,0.0,0.0,0.0]
[1779604263235,63.69,76665.97,37.6,0.0,0.0,0.0]
[1779604268272,63.69,76666.05,37.6,0.0,0.0,0.0]
[1779604273308,63.69,76663.1,37.6,0.0,0.0,0.0]
[1779604280356,63.69,76662.96,37.6,0.0,0.0,0.0]
[1779604285391,63.69,76664.93,37.6,0.0,0.0,0.0]
[1779604290426,63.69,76665.58,37.6,0.0,0.0,0.0]
[1779604291433,63.69,76665.21,37.6,0.0,0.0,0.0]
[1779604297475,63.69,76665.91,37.6,0.0,0.0,0.0]
[1779604304524,63.69,76665.37,37.6,0.0,0.0,0.0]
[1779604309558,63.69,76665.32,37.6,0.0,0.0,0.0]
[1779604312581,63.69,76662.46,37.6,0.0,0.0,0.0]
[1779604316609,63.69,76666.65,37.6,0.0,0.0,0.0]
[1779604321644,63.69,76667.38,37.6,0.0,0.0,0.0]
[1779604328693,63.69,76667.61,37.6,0.0,0.0,0.0]
[1779604333728,63.69,76668.5,37.6,0.0,0.0,0.0]
[1779604337756,63.69,76672.04,37.6,0.0,0.0,0.0]
[1779604340782,63.69,76676.74,37.6,0.0,0.0,0.0]
[1779604341790,63.69,76679.98,37.6,0.0,0.0,0.0]
[1779604346825,63.69,76680.04,37.6,0.0,0.0,0.0]
[1779604351860,63.69,76680.7,37.6,0.0,0.0,0.0]
[1779604356895,63.69,76682.78,37.6,0.0,0.0,0.0]
[1779604361930,63.69,76682.06,37.6,0.0,0.0,0.0]
[1779604366965,63.69,76682.06,37.6,0.0,0.0,0.0]
[1779604372001,63.69,76682.07,37.6,0.0,0.0,0.0]
[1779604377038,63.69,76682.16,37.6,0.0,0.0,0.0]
[1779604383080,63.69,76676.65,37.6,0.0,0.0,0.0]
[1779604385096,63.69,76672.0,37.6,0.0,0.0,0.0]
[1779604386103,63.69,76668.5,37.6,0.0,0.0,0.0]
[1779604392145,63.69,76667.21,37.6,0.0,0.0,0.0]
[1779604394159,63.69,76664.37,37.6,0.0,0.0,0.0]
[1779604399194,63.69,76664.26,37.6,0.0,0.0,0.0]
[1779604404229,63.69,76664.84,37.6,0.0,0.0,0.0]
[1779604409264,63.69,76666.22,37.6,0.0,0.0,0.0]
[1779604412285,63.69,76666.37,37.6,0.0,0.0,0.0]
[1779604418330,63.69,76666.43,37.6,0.0,0.0,0.0]
[1779604420344,63.69,76670.52,37.6,0.0,0.0,0.0]
[1779604425379,63.69,76671.75,37.6,0.0,0.0,0.0]
[1779604433434,63.69,76670.86,37.6,0.0,0.0,0.0]
[1779604440484,63.69,76672.29,37.6,0.0,0.0,0.0]
[1779604445519,63.69,76671.31,37.6,0.0,0.0,0.0]
[1779604450554,63.69,76671.96,37.6,0.0,0.0,0.0]
[1779604455589,63.69,76672.15,37.6,0.0,0.0,0.0]
[1779604458609,63.69,76676.44,37.6,0.0,0.0,0.0]
[1779604461631,63.69,76679.56,37.6,0.0,0.0,0.0]
[1779604466666,63.69,76682.56,37.6,0.0,0.0,0.0]
[1779604471701,63.69,76684.82,37.6,0.0,0.0,0.0]
[1779604476736,63.69,76684.16,37.6,0.0,0.0,0.0]
[1779604481771,63.69,76683.25,37.6,0.0,0.0,0.0]
[1779604482778,63.69,76674.34,37.6,0.0,0.0,0.0]
[1779604484792,63.69,76670.22,37.6,0.0,0.0,0.0]
[1779604489827,63.69,76669.1,37.6,0.0,0.0,0.0]
[1779604494862,63.69,76669.76,37.6,0.0,0.0,0.0]
[1779604496876,63.69,76661.05,37.6,0.0,0.0,0.0]
[1779604497883,63.69,76648.41,37.6,0.0,0.0,0.0]
[1779604498890,63.69,76645.45,37.6,0.0,0.0,0.0]
[1779604500904,63.69,76642.3,37.6,0.0,0.0,0.0]
[1779604506946,63.69,76646.2,37.6,0.0,0.0,0.0]
[1779604507953,63.69,76649.73,37.6,0.0,0.0,0.0]
[1779604509967,63.69,76656.58,37.6,0.0,0.0,0.0]
[1779604512988,63.69,76659.71,37.6,0.0,0.0,0.0]
[1779604518023,63.69,76660.93,37.6,0.0,0.0,0.0]
[1779604520037,63.69,76663.58,37.6,0.0,0.0,0.0]
[1779604525075,63.69,76664.46,37.6,0.0,0.0,0.0]
[1779604530110,63.69,76663.77,37.6,0.0,0.0,0.0]
[1779604536153,63.69,76663.93,37.6,0.0,0.0,0.0]
[1779604545215,63.69,76665.78,37.6,0.0,0.0,0.0]
[1779604550251,63.69,76667.17,37.6,0.0,0.0,0.0]
[1779604557300,63.69,76666.64,37.6,0.0,0.0,0.0]
[1779604562336,63.69,76666.43,37.6,0.0,0.0,0.0]
[1779604569408,63.69,76666.35,37.6,0.0,0.0,0.0]
[1779604578471,63.69,76666.53,37.6,0.0,0.0,0.0]
[1779604581492,63.69,76669.99,37.6,0.0,0.0,0.0]
[1779604584513,63.69,76672.77,37.6,0.0,0.0,0.0]
[1779604592569,63.69,76672.57,37.6,0.0,0.0,0.0]
[1779604597605,63.69,76671.9,37.6,0.0,0.0,0.0]
[1779604602640,63.69,76672.29,37.6,0.0,0.0,0.0]
[1779604610696,63.69,76672.05,37.6,0.0,0.0,0.0]
[1779604617745,63.69,76672.05,37.6,0.0,0.0,0.0]
[1779604622780,63.69,76672.1,37.6,0.0,0.0,0.0]
[1779604623787,63.69,76674.92,37.6,0.0,0.0,0.0]
[1779604629829,63.69,76675.47,37.6,0.0,0.0,0.0]
[1779604634864,63.69,76675.42,37.6,0.0,0.0,0.0]
[1779604639898,63.69,76675.87,37.6,0.0,0.0,0.0]
[1779604644933,63.69,76675.91,37.6,0.0,0.0,0.0]
[1779604648962,63.69,76678.92,37.6,0.0,0.0,0.0]
[1779604650977,63.69,76681.64,37.6,0.0,0.0,0.0]
[1779604651983,63.69,76681.63,37.6,0.0,0.0,0.0]
[1779604657020,63.69,76681.63,37.6,0.0,0.0,0.0]
[1779604662054,63.69,76682.37,37.6,0.0,0.0,0.0]
[1779604667088,63.69,76682.75,37.6,0.0,0.0,0.0]
[1779604672124,63.69,76682.73,37.6,0.0,0.0,0.0]
[1779604674140,63.69,76686.39,37.6,0.0,0.0,0.0]
[1779604675148,63.69,76690.42,37.6,0.0,0.0,0.0]
[1779604680183,63.69,76692.72,37.6,0.0,0.0,0.0]
[1779604685224,63.69,76692.62,37.6,0.0,0.0,0.0]
[1779604687238,63.69,76689.8,37.6,0.0,0.0,0.0]
[1779604696302,63.69,76689.67,37.6,0.0,0.0,0.0]
[1779604702344,63.69,76689.81,37.6,0.0,0.0,0.0]
[1779604704958,63.69,76690.78,37.6,0.0,0.0,0.0]
[1779604705594,63.69,76690.62,37.6,0.0,0.0,0.0]
[1779604708386,63.69,76698.87,37.6,0.0,0.0,0.0]
[1779604711407,63.69,76702.22,37.6,0.0,0.0,0.0]
[1779604716442,63.69,76702.74,37.6,0.0,0.0,0.0]
[1779604721477,63.69,76704.05,37.6,0.0,0.0,0.0]
[1779604724499,63.69,76700.94,37.6,0.0,0.0,0.0]
[1779604731548,63.69,76701.28,37.6,0.0,0.0,0.0]
[1779604738613,63.69,76699.74,37.6,0.0,0.0,0.0]
[1779604742643,63.69,76696.95,37.6,0.0,0.0,0.0]
[1779604750699,63.69,76696.02,37.6,0.0,0.0,0.0]
[1779604762783,63.69,76698.27,37.6,0.0,0.0,0.0]
[1779604763790,63.69,76701.48,37.6,0.0,0.0,0.0]
[1779604767818,63.69,76694.2,37.6,0.0,0.0,0.0]
[1779604768825,63.69,76686.08,37.6,0.0,0.0,0.0]
[1779604769832,63.69,76682.15,37.6,0.0,0.0,0.0]
[1779604771846,63.69,76677.34,37.6,0.0,0.0,0.0]
[1779604776881,63.69,76676.26,37.6,0.0,0.0,0.0]
[1779604780909,63.69,76672.86,37.6,0.0,0.0,0.0]
[1779604783930,63.69,76669.46,37.6,0.0,0.0,0.0]
[1779604788965,63.69,76669.62,37.6,0.0,0.0,0.0]
[1779604794000,63.69,76667.58,37.6,0.0,0.0,0.0]
[1779604797022,63.69,76660.86,37.6,0.0,0.0,0.0]
[1779604798029,63.69,76652.74,37.6,0.0,0.0,0.0]
[1779604799035,63.69,76646.4,37.6,0.0,0.0,0.0]
[1779604804071,63.69,76652.41,37.6,0.0,0.0,0.0]
[1779604809106,63.69,76651.71,37.6,0.0,0.0,0.0]
[1779604816156,63.69,76652.81,37.6,0.0,0.0,0.0]
[1779604821191,63.69,76653.73,37.6,0.0,0.0,0.0]
[1779604832269,63.69,76653.48,37.6,0.0,0.0,0.0]
[1779604838311,63.69,76653.46,37.6,0.0,0.0,0.0]
[1779604843346,63.69,76653.94,37.6,0.0,0.0,0.0]
[1779604850396,63.69,76654.08,37.6,0.0,0.0,0.0]
[1779604855432,63.69,76654.23,37.6,0.0,0.0,0.0]
[1779604861474,63.69,76654.21,37.6,0.0,0.0,0.0]
[1779604865503,63.69,76659.22,37.6,0.0,0.0,0.0]
[1779604870538,63.69,76661.19,37.6,0.0,0.0,0.0]
[1779604875577,63.69,76662.55,37.6,0.0,0.0,0.0]
[1779604880612,63.69,76663.47,37.6,0.0,0.0,0.0]
[1779604883633,63.69,76666.29,37.6,0.0,0.0,0.0]
[1779604885646,63.69,76671.9,37.6,0.0,0.0,0.0]
[1779604890681,63.69,76672.7,37.6,0.0,0.0,0.0]
[1779604891689,63.69,76672.96,37.6,0.0,0.0,0.0]
[1779604892696,63.69,76676.26,37.6,0.0,0.0,0.0]
[1779604897731,63.69,76678.39,37.6,0.0,0.0,0.0]
[1779604902766,63.69,76678.52,37.6,0.0,0.0,0.0]
[1779604907801,63.69,76678.59,37.6,0.0,0.0,0.0]
[1779604912836,63.69,76678.37,37.6,0.0,0.0,0.0]
[1779604921900,63.69,76678.21,37.6,0.0,0.0,0.0]
[1779604927657,63.69,76678.81,37.6,0.0,0.0,0.0]
[1779604928207,63.69,76678.81,37.6,0.0,0.0,0.0]
[1779604936015,63.69,76679.19,37.6,0.0,0.0,0.0]
[1779604943062,63.69,76679.0,37.6,0.0,0.0,0.0]
[1779604949104,63.69,76678.88,37.6,0.0,0.0,0.0]
[1779604953132,63.69,76678.96,37.6,0.0,0.0,0.0]
[1779604961196,63.69,76678.98,37.6,0.0,0.0,0.0]
[1779604967237,63.69,76679.25,37.6,0.0,0.0,0.0]
[1779604970258,63.69,76684.31,37.6,0.0,0.0,0.0]
[1779604975294,63.69,76686.09,37.6,0.0,0.0,0.0]
[1779604980329,63.69,76687.05,37.6,0.0,0.0,0.0]
[1779604981336,63.69,76690.09,37.6,0.0,0.0,0.0]
[1779604982399,63.69,76694.83,37.6,0.0,0.0,0.0]
[1779604983403,63.69,76699.39,37.6,0.0,0.0,0.0]
[1779604985417,63.69,76707.39,37.6,0.0,0.0,0.0]
[1779604986424,63.69,76718.71,37.6,0.0,0.0,0.0]
[1779604987431,63.69,76721.71,37.6,0.0,0.0,0.0]
[1779604992466,63.69,76721.98,37.6,0.0,0.0,0.0]
[1779604993473,63.69,76718.69,37.6,0.0,0.0,0.0]
[1779604998508,63.69,76718.65,37.6,0.0,0.0,0.0]
[1779605003543,63.69,76718.94,37.6,0.0,0.0,0.0]
[1779605008578,63.69,76719.08,37.6,0.0,0.0,0.0]
[1779605011599,63.69,76719.4,37.6,0.0,0.0,0.0]
[1779605016634,63.69,76718.79,37.6,0.0,0.0,0.0]
[1779605018648,63.69,76722.95,37.6,0.0,0.0,0.0]
[1779605024690,63.69,76724.7,37.6,0.0,0.0,0.0]
[1779605031738,63.69,76722.12,37.6,0.0,0.0,0.0]
[1779605032746,63.69,76715.21,37.6,0.0,0.0,0.0]
[1779605034760,63.69,76712.65,37.6,0.0,0.0,0.0]
[1779605039795,63.69,76713.62,37.6,0.0,0.0,0.0]
[1779605041809,63.69,76716.33,37.6,0.0,0.0,0.0]
[1779605046844,63.69,76716.46,37.6,0.0,0.0,0.0]
[1779605051879,63.69,76718.41,37.6,0.0,0.0,0.0]
[1779605057921,63.69,76719.25,37.6,0.0,0.0,0.0]
[1779605062956,63.69,76719.24,37.6,0.0,0.0,0.0]
[1779605064969,63.69,76715.87,37.6,0.0,0.0,0.0]
[1779605072019,63.69,76715.5,37.6,0.0,0.0,0.0]
[1779605080075,63.69,76715.15,37.6,0.0,0.0,0.0]
[1779605088131,63.69,76716.36,37.6,0.0,0.0,0.0]
[1779605093167,63.69,76718.84,37.6,0.0,0.0,0.0]
[1779605097194,63.69,76721.42,37.6,0.0,0.0,0.0]
[1779605099208,63.69,76724.24,37.6,0.0,0.0,0.0]
[1779605106258,63.69,76725.91,37.6,0.0,0.0,0.0]
[1779605112300,63.69,76726.11,37.6,0.0,0.0,0.0]
[1779605118342,63.69,76725.87,37.6,0.0,0.0,0.0]
[1779605123377,63.69,76724.32,37.6,0.0,0.0,0.0]
[1779605128413,63.69,76725.49,37.6,0.0,0.0,0.0]
[1779605131434,63.69,76725.12,37.6,0.0,0.0,0.0]
[1779605132441,63.69,76719.15,37.6,0.0,0.0,0.0]
[1779605133448,63.69,76716.58,37.6,0.0,0.0,0.0]
[1779605139490,63.69,76717.36,37.6,0.0,0.0,0.0]
[1779605145531,63.69,76718.63,37.6,0.0,0.0,0.0]
[1779605153590,63.69,76719.16,37.6,0.0,0.0,0.0]
[1779605158626,63.69,76719.85,37.6,0.0,0.0,0.0]
[1779605163661,63.69,76720.05,37.6,0.0,0.0,0.0]
[1779605170709,63.69,76721.18,37.6,0.0,0.0,0.0]
[1779605176752,63.69,76720.43,37.6,0.0,0.0,0.0]
[1779605181787,63.69,76720.28,37.6,0.0,0.0,0.0]
[1779605187829,63.69,76719.86,37.6,0.0,0.0,0.0]
[1779605190850,63.69,76716.86,37.6,0.0,0.0,0.0]
[1779605191856,63.69,76716.83,37.6,0.0,0.0,0.0]
[1779605196891,63.69,76717.14,37.6,0.0,0.0,0.0]
[1779605208976,63.69,76716.62,37.6,0.0,0.0,0.0]
[1779605210990,63.69,76711.48,37.6,0.0,0.0,0.0]
[1779605216025,63.69,76713.84,37.6,0.0,0.0,0.0]
[1779605221060,63.69,76716.34,37.6,0.0,0.0,0.0]
[1779605225088,63.69,76718.83,37.6,0.0,0.0,0.0]
[1779605230123,63.69,76718.81,37.6,0.0,0.0,0.0]
[1779605235162,63.69,76721.89,37.6,0.0,0.0,0.0]
[1779605236168,63.69,76724.54,37.6,0.0,0.0,0.0]
[1779605243217,63.69,76718.19,37.6,0.0,0.0,0.0]
[1779605244223,63.69,76714.57,37.6,0.0,0.0,0.0]
[1779605246238,63.69,76711.92,37.6,0.0,0.0,0.0]
[1779605251272,63.69,76709.78,37.6,0.0,0.0,0.0]
[1779605256308,63.69,76709.82,37.6,0.0,0.0,0.0]
[1779605262350,63.69,76708.9,37.6,0.0,0.0,0.0]
[1779605267386,63.69,76709.37,37.6,0.0,0.0,0.0]
[1779605272353,63.69,76711.13,37.6,0.0,0.0,0.0]
[1779605273065,63.69,76711.13,37.6,0.0,0.0,0.0]
[1779605276449,63.69,76716.54,37.6,0.0,0.0,0.0]
[1779605277456,63.69,76720.62,37.6,0.0,0.0,0.0]
[1779605282491,63.69,76718.29,37.6,0.0,0.0,0.0]
[1779605293568,63.69,76718.91,37.6,0.0,0.0,0.0]
[1779605298603,63.69,76720.85,37.6,0.0,0.0,0.0]
[1779605304645,63.69,76722.15,37.6,0.0,0.0,0.0]
[1779605307667,63.69,76726.65,37.6,0.0,0.0,0.0]
[1779605308673,63.69,76729.77,37.6,0.0,0.0,0.0]
[1779605310688,63.69,76743.05,37.6,0.0,0.0,0.0]
[1779605311695,63.69,76749.67,37.6,0.0,0.0,0.0]
[1779605313709,63.69,76753.61,37.6,0.0,0.0,0.0]
[1779605315957,63.69,76754.73,37.6,0.0,0.0,0.0]
[1779605316818,63.69,76761.3,37.6,0.0,0.0,0.0]
[1779605317825,63.69,76764.07,37.6,0.0,0.0,0.0]
[1779605318077,63.69,76764.07,37.6,0.0,0.0,0.0]
[1779605323867,63.69,76762.93,37.6,0.0,0.0,0.0]
[1779605328902,63.69,76763.35,37.6,0.0,0.0,0.0]
[1779605330916,63.69,76768.19,37.6,0.0,0.0,0.0]
[1779605331923,63.69,76772.46,37.6,0.0,0.0,0.0]
[1779605334944,63.69,76775.53,37.6,0.0,0.0,0.0]
[1779605338972,63.69,76779.28,37.6,0.0,0.0,0.0]
[1779605340986,63.69,76769.75,37.6,0.0,0.0,0.0]
[1779605341993,63.69,76766.23,37.6,0.0,0.0,0.0]
[1779605345015,63.69,76773.7,37.6,0.0,0.0,0.0]
[1779605346022,63.69,76776.57,37.6,0.0,0.0,0.0]
[1779605351057,63.69,76778.16,37.6,0.0,0.0,0.0]
[1779605356092,63.69,76780.97,37.6,0.0,0.0,0.0]
[1779605362134,63.69,76782.27,37.6,0.0,0.0,0.0]
[1779605365155,63.69,76778.13,37.6,0.0,0.0,0.0]
[1779605366162,63.69,76781.26,37.6,0.0,0.0,0.0]
[1779605371197,63.69,76782.73,37.6,0.0,0.0,0.0]
[1779605376232,63.69,76783.41,37.6,0.0,0.0,0.0]
[1779605379262,63.69,76788.74,37.6,0.0,0.0,0.0]
[1779605380266,63.69,76791.65,37.6,0.0,0.0,0.0]
[1779605383285,63.69,76795.41,37.6,0.0,0.0,0.0]
[1779605385299,63.69,76802.74,37.6,0.0,0.0,0.0]
[1779605389327,63.69,76805.68,37.6,0.0,0.0,0.0]
[1779605394362,63.69,76803.82,37.6,0.0,0.0,0.0]
[1779605396376,63.69,76811.84,37.6,0.0,0.0,0.0]
[1779605400404,63.69,76815.08,37.6,0.0,0.0,0.0]
[1779605402418,63.69,76818.62,37.6,0.0,0.0,0.0]
[1779605405439,63.69,76815.09,37.6,0.0,0.0,0.0]
[1779605410474,63.69,76816.49,37.6,0.0,0.0,0.0]
[1779605414502,63.69,76819.48,37.6,0.0,0.0,0.0]
[1779605415509,63.69,76829.1,37.6,0.0,0.0,0.0]
[1779605418533,63.69,76832.31,37.6,0.0,0.0,0.0]
[1779605422561,63.69,76835.1,37.6,0.0,0.0,0.0]
[1779605425582,63.69,76837.87,37.6,0.0,0.0,0.0]
[1779605426589,63.69,76844.24,37.6,0.0,0.0,0.0]
[1779605428603,63.69,76847.22,37.6,0.0,0.0,0.0]
[1779605430617,63.69,76851.03,37.6,0.0,0.0,0.0]
[1779605431624,63.69,76852.61,37.6,0.0,0.0,0.0]
[1779605433639,63.69,76858.45,37.6,0.0,0.0,0.0]
[1779605437666,63.69,76860.95,37.6,0.0,0.0,0.0]
[1779605438673,63.69,76869.08,37.6,0.0,0.0,0.0]
[1779605441693,63.69,76865.94,37.6,0.0,0.0,0.0]
[1779605446729,63.69,76864.54,37.6,0.0,0.0,0.0]
[1779605451773,63.69,76865.95,37.6,0.0,0.0,0.0]
[1779605452780,63.69,76862.42,37.6,0.0,0.0,0.0]
[1779605456809,63.69,76871.29,37.6,0.0,0.0,0.0]
[1779605460838,63.69,76880.93,37.6,0.0,0.0,0.0]
[1779605461844,63.69,76886.35,37.6,0.0,0.0,0.0]
[1779605463858,63.69,76895.36,37.6,0.0,0.0,0.0]
[1779605468899,63.69,76902.36,37.6,0.0,0.0,0.0]
[1779605473940,63.69,76904.01,37.6,0.0,0.0,0.0]
[1779605475952,63.69,76941.76,37.6,0.0,0.0,0.0]
[1779605476959,63.69,76947.14,37.6,0.0,0.0,0.0]
[1779605477972,63.69,76931.04,37.6,0.0,0.0,0.0]
[1779605478978,63.69,76919.35,37.6,0.0,0.0,0.0]
[1779605479985,63.69,76916.8,37.6,0.0,0.0,0.0]
[1779605484017,63.69,76923.95,37.6,0.0,0.0,0.0]
[1779605485024,63.69,76932.35,37.6,0.0,0.0,0.0]
[1779605487040,63.69,76939.14,37.6,0.0,0.0,0.0]
[1779605488046,63.69,76942.56,37.6,0.0,0.0,0.0]
[1779605489053,63.69,76936.27,37.6,0.0,0.0,0.0]
[1779605491067,63.69,76934.84,37.6,0.0,0.0,0.0]
[1779605493081,63.69,76937.91,37.6,0.0,0.0,0.0]
[1779605494088,63.69,76935.04,37.6,0.0,0.0,0.0]
[1779605496103,63.69,76941.11,37.6,0.0,0.0,0.0]
[1779605499123,63.69,76937.85,37.6,0.0,0.0,0.0]
[1779605503152,63.69,76944.45,37.6,0.0,0.0,0.0]
[1779605505171,63.69,76941.4,37.6,0.0,0.0,0.0]
[1779605507185,63.69,76946.27,37.6,0.0,0.0,0.0]
[1779605511214,63.69,76966.72,37.6,0.0,0.0,0.0]
[1779605513228,63.69,76959.75,37.6,0.0,0.0,0.0]
[1779605514235,63.69,76962.35,37.6,0.0,0.0,0.0]
[1779605515242,63.69,76965.64,37.6,0.0,0.0,0.0]
[1779605518263,63.69,76968.14,37.6,0.0,0.0,0.0]
[1779605519269,63.69,76964.46,37.6,0.0,0.0,0.0]
[1779605525312,63.69,76965.38,37.6,0.0,0.0,0.0]
[1779605530347,63.69,76963.51,37.6,0.0,0.0,0.0]
[1779605532361,63.69,76956.69,37.6,0.0,0.0,0.0]
[1779605537396,63.69,76951.9,37.6,0.0,0.0,0.0]
[1779605542432,63.69,76948.16,37.6,0.0,0.0,0.0]
[1779605546473,63.69,76940.59,37.6,0.0,0.0,0.0]
[1779605547480,63.69,76934.35,37.6,0.0,0.0,0.0]
[1779605550504,63.69,76936.91,37.6,0.0,0.0,0.0]
[1779605551510,63.69,76937.07,37.6,0.0,0.0,0.0]
[1779605553524,63.69,76932.94,37.6,0.0,0.0,0.0]
[1779605558559,63.69,76933.25,37.6,0.0,0.0,0.0]
[1779605564601,63.69,76936.3,37.6,0.0,0.0,0.0]
[1779605566619,63.69,76941.77,37.6,0.0,0.0,0.0]
[1779605567626,63.69,76938.71,37.6,0.0,0.0,0.0]
[1779605568633,63.69,76936.1,37.6,0.0,0.0,0.0]
[1779605569640,63.69,76940.15,37.6,0.0,0.0,0.0]
[1779605573668,63.69,76937.2,37.6,0.0,0.0,0.0]
[1779605575682,63.69,76946.62,37.6,0.0,0.0,0.0]
[1779605576689,63.69,76949.47,37.6,0.0,0.0,0.0]
[1779605578703,63.69,76944.54,37.6,0.0,0.0,0.0]
[1779605580717,63.69,76940.27,37.6,0.0,0.0,0.0]
[1779605583738,63.69,76936.87,37.6,0.0,0.0,0.0]
[1779605588773,63.69,76936.16,37.6,0.0,0.0,0.0]
[1779605590787,63.69,76925.99,37.6,0.0,0.0,0.0]
[1779605591794,63.69,76921.87,37.6,0.0,0.0,0.0]
[1779605596829,63.69,76920.19,37.6,0.0,0.0,0.0]
[1779605598843,63.69,76924.79,37.6,0.0,0.0,0.0]
[1779605600857,63.69,76932.03,37.6,0.0,0.0,0.0]
[1779605605895,63.69,76930.42,37.6,0.0,0.0,0.0]
[1779605608917,63.69,76935.27,37.6,0.0,0.0,0.0]
[1779605611946,63.69,76938.37,37.6,0.0,0.0,0.0]
[1779605612953,63.69,76941.06,37.6,0.0,0.0,0.0]
[1779605614967,63.69,76944.27,37.6,0.0,0.0,0.0]
[1779605620012,63.69,76945.43,37.6,0.0,0.0,0.0]
[1779605622015,63.69,76941.71,37.6,0.0,0.0,0.0]
[1779605625037,63.69,76937.64,37.6,0.0,0.0,0.0]
[1779605628058,63.69,76931.33,37.6,0.0,0.0,0.0]
[1779605632085,63.69,76928.92,37.6,0.0,0.0,0.0]
[1779605637120,63.69,76926.5,37.6,0.0,0.0,0.0]
[1779605642155,63.69,76927.26,37.6,0.0,0.0,0.0]
[1779605646184,63.69,76929.78,37.6,0.0,0.0,0.0]
[1779605654240,63.69,76926.61,37.6,0.0,0.0,0.0]
[1779605659276,63.69,76925.2,37.6,0.0,0.0,0.0]
[1779605660283,63.69,76921.78,37.6,0.0,0.0,0.0]
[1779605665319,63.69,76922.01,37.6,0.0,0.0,0.0]
[1779605671361,63.69,76923.9,37.6,0.0,0.0,0.0]
[1779605677403,63.69,76921.65,37.6,0.0,0.0,0.0]
[1779605679417,63.69,76917.95,37.6,0.0,0.0,0.0]
[1779605684451,63.69,76917.88,37.6,0.0,0.0,0.0]
[1779605689487,63.69,76919.31,37.6,0.0,0.0,0.0]
[1779605690494,63.69,76922.36,37.6,0.0,0.0,0.0]
[1779605695529,63.69,76921.63,37.6,0.0,0.0,0.0]
[1779605700564,63.69,76921.77,37.6,0.0,0.0,0.0]
[1779605706606,63.69,76921.7,37.6,0.0,0.0,0.0]
[1779605711644,63.69,76922.89,37.6,0.0,0.0,0.0]
[1779605717689,63.69,76923.0,37.6,0.0,0.0,0.0]
[1779605719702,63.69,76920.47,37.6,0.0,0.0,0.0]
[1779605724738,63.69,76921.35,37.6,0.0,0.0,0.0]
[1779605729773,63.69,76919.28,37.6,0.0,0.0,0.0]
[1779605730786,63.69,76919.28,37.6,0.0,0.0,0.0]
[1779605731850,63.69,76919.28,37.6,0.0,0.0,0.0]
[1779605731943,63.69,76919.28,37.6,0.0,0.0,0.0]
[1779605737833,63.69,76917.02,37.6,0.0,0.0,0.0]
[1779605738840,63.69,76913.98,37.6,0.0,0.0,0.0]
[1779605743875,63.69,76913.24,37.6,0.0,0.0,0.0]
[1779605749916,63.69,76912.78,37.6,0.0,0.0,0.0]
[1779605755959,63.69,76913.77,37.6,0.0,0.0,0.0]
[1779605764018,63.69,76913.99,37.6,0.0,0.0,0.0]
[1779605768044,63.69,76920.64,37.6,0.0,0.0,0.0]
[1779605769051,63.69,76926.41,37.6,0.0,0.0,0.0]
[1779605775093,63.69,76926.55,37.6,0.0,0.0,0.0]
[1779605780128,63.69,76929.46,37.6,0.0,0.0,0.0]
[1779605783149,63.69,76935.67,37.6,0.0,0.0,0.0]
[1779605784156,63.69,76940.88,37.6,0.0,0.0,0.0]
[1779605789191,63.69,76942.96,37.6,0.0,0.0,0.0]
[1779605791205,63.69,76943.61,37.6,0.0,0.0,0.0]
[1779605794226,63.69,76946.57,37.6,0.0,0.0,0.0]
[1779605799261,63.69,76948.3,37.6,0.0,0.0,0.0]
[1779605803289,63.69,76933.28,37.6,0.0,0.0,0.0]
[1779605806310,63.69,76927.22,37.6,0.0,0.0,0.0]
[1779605811345,63.69,76925.4,37.6,0.0,0.0,0.0]
[1779605816381,63.69,76925.04,37.6,0.0,0.0,0.0]
[1779605821414,63.69,76923.41,37.6,0.0,0.0,0.0]
[1779605822422,63.69,76919.42,37.6,0.0,0.0,0.0]
[1779605823429,63.69,76916.14,37.6,0.0,0.0,0.0]
[1779605826450,63.69,76909.76,37.6,0.0,0.0,0.0]
[1779605831485,63.69,76908.5,37.6,0.0,0.0,0.0]
[1779605836519,63.69,76909.16,37.6,0.0,0.0,0.0]
[1779605838534,63.69,76905.96,37.6,0.0,0.0,0.0]
[1779605840547,63.69,76903.41,37.6,0.0,0.0,0.0]
[1779605841555,63.69,76900.68,37.6,0.0,0.0,0.0]
[1779605846962,63.69,76899.75,37.6,0.0,0.0,0.0]
[1779605851625,63.69,76897.97,37.6,0.0,0.0,0.0]
[1779605859681,63.69,76899.45,37.6,0.0,0.0,0.0]
[1779605860688,63.69,76905.89,37.6,0.0,0.0,0.0]
[1779605865724,63.69,76906.42,37.6,0.0,0.0,0.0]
[1779605870759,63.69,76906.37,37.6,0.0,0.0,0.0]
[1779605871766,63.69,76902.71,37.6,0.0,0.0,0.0]
[1779605879821,63.69,76902.39,37.6,0.0,0.0,0.0]
[1779605881837,63.69,76897.24,37.6,0.0,0.0,0.0]
[1779605883851,63.69,76893.98,37.6,0.0,0.0,0.0]
[1779605888885,63.69,76893.88,37.6,0.0,0.0,0.0]
[1779605893921,63.69,76894.34,37.6,0.0,0.0,0.0]
[1779605898956,63.69,76894.21,37.6,0.0,0.0,0.0]
[1779605903991,63.69,76894.65,37.6,0.0,0.0,0.0]
[1779605910039,63.69,76894.64,37.6,0.0,0.0,0.0]
[1779605911045,63.69,76894.6,37.6,0.0,0.0,0.0]
[1779605916081,63.69,76894.17,37.6,0.0,0.0,0.0]
[1779605918095,63.69,76891.44,37.6,0.0,0.0,0.0]
[1779605920109,63.69,76889.03,37.6,0.0,0.0,0.0]
[1779605922123,63.69,76894.43,37.6,0.0,0.0,0.0]
[1779605926151,63.69,76900.08,37.6,0.0,0.0,0.0]
[1779605926959,63.69,76900.08,37.6,0.0,0.0,0.0]
[1779605927158,63.69,76908.55,37.6,0.0,0.0,0.0]
[1779605927587,63.69,76908.55,37.6,0.0,0.0,0.0]
[1779605928165,63.69,76911.34,37.6,0.0,0.0,0.0]
[1779605930179,63.69,76901.3,37.6,0.0,0.0,0.0]
[1779605935214,63.69,76899.39,37.6,0.0,0.0,0.0]
[1779605938235,63.69,76901.92,37.6,0.0,0.0,0.0]
[1779605944276,63.69,76902.22,37.6,0.0,0.0,0.0]
[1779605951326,63.69,76901.63,37.6,0.0,0.0,0.0]
[1779605956361,63.69,76902.27,37.6,0.0,0.0,0.0]
[1779605961396,63.69,76901.62,37.6,0.0,0.0,0.0]
[1779605967438,63.69,76901.65,37.6,0.0,0.0,0.0]
[1779605972474,63.69,76900.79,37.6,0.0,0.0,0.0]
[1779605976502,63.69,76896.44,37.6,0.0,0.0,0.0]
[1779605982544,63.69,76896.51,37.6,0.0,0.0,0.0]
[1779605986572,63.69,76901.1,37.6,0.0,0.0,0.0]
[1779605991607,63.69,76900.86,37.6,0.0,0.0,0.0]
[1779605996642,63.69,76901.75,37.6,0.0,0.0,0.0]
[1779606000585,63.69,76899.64,37.6,0.0,0.0,0.0]
[1779606001677,63.69,76905.5,37.6,0.0,0.0,0.0]
[1779606006711,63.69,76907.26,37.6,0.0,0.0,0.0]
[1779606007719,63.69,76911.11,37.6,0.0,0.0,0.0]
[1779606009733,63.69,76915.95,37.6,0.0,0.0,0.0]
[1779606010740,63.69,76919.74,37.6,0.0,0.0,0.0]
[1779606015777,63.69,76920.03,37.6,0.0,0.0,0.0]
[1779606019804,63.69,76906.12,37.6,0.0,0.0,0.0]
[1779606020811,63.69,76894.82,37.6,0.0,0.0,0.0]
[1779606021818,63.69,76888.67,37.6,0.0,0.0,0.0]
[1779606022825,63.69,76886.27,37.6,0.0,0.0,0.0]
[1779606026853,63.69,76888.94,37.6,0.0,0.0,0.0]
[1779606030882,63.69,76891.7,37.6,0.0,0.0,0.0]
[1779606031888,63.69,76891.95,37.6,0.0,0.0,0.0]
[1779606037930,63.69,76892.15,37.6,0.0,0.0,0.0]
[1779606038937,63.69,76897.9,37.6,0.0,0.0,0.0]
[1779606043972,63.69,76898.84,37.6,0.0,0.0,0.0]
[1779606045986,63.69,76896.41,37.6,0.0,0.0,0.0]
[1779606051027,63.69,76895.13,37.6,0.0,0.0,0.0]
[1779606057068,63.69,76895.1,37.6,0.0,0.0,0.0]
[1779606062103,63.69,76894.68,37.6,0.0,0.0,0.0]
[1779606065124,63.69,76889.06,37.6,0.0,0.0,0.0]
[1779606067138,63.69,76886.81,37.6,0.0,0.0,0.0]
[1779606072174,63.69,76884.29,37.6,0.0,0.0,0.0]
[1779606077211,63.69,76882.26,37.6,0.0,0.0,0.0]
[1779606082247,63.69,76884.77,37.6,0.0,0.0,0.0]
[1779606087282,63.69,76885.37,37.6,0.0,0.0,0.0]
[1779606091310,63.69,76885.18,37.6,0.0,0.0,0.0]
[1779606096345,63.69,76884.78,37.6,0.0,0.0,0.0]
[1779606101379,63.69,76884.56,37.6,0.0,0.0,0.0]
[1779606103396,63.69,76878.77,37.6,0.0,0.0,0.0]
[1779606104402,63.69,76871.4,37.6,0.0,0.0,0.0]
[1779606106416,63.69,76876.46,37.6,0.0,0.0,0.0]
[1779606108430,63.69,76887.59,37.6,0.0,0.0,0.0]
[1779606113465,63.69,76886.24,37.6,0.0,0.0,0.0]
[1779606118500,63.69,76886.44,37.6,0.0,0.0,0.0]
[1779606121526,63.69,76884.08,37.6,0.0,0.0,0.0]
[1779606122531,63.69,76877.67,37.6,0.0,0.0,0.0]
[1779606126560,63.69,76874.96,37.6,0.0,0.0,0.0]
[1779606131595,63.69,76875.08,37.6,0.0,0.0,0.0]
[1779606136630,63.69,76875.04,37.6,0.0,0.0,0.0]
[1779606142672,63.69,76874.86,37.6,0.0,0.0,0.0]
[1779606145693,63.69,76877.38,37.6,0.0,0.0,0.0]
[1779606150728,63.69,76878.98,37.6,0.0,0.0,0.0]
[1779606151734,63.69,76879.47,37.6,0.0,0.0,0.0]
[1779606152742,63.69,76890.86,37.6,0.0,0.0,0.0]
[1779606154756,63.69,76893.57,37.6,0.0,0.0,0.0]
[1779606162812,63.69,76887.67,37.6,0.0,0.0,0.0]
[1779606165834,63.69,76883.03,37.6,0.0,0.0,0.0]
[1779606166842,63.69,76879.13,37.6,0.0,0.0,0.0]
[1779606169863,63.69,76876.95,37.6,0.0,0.0,0.0]
[1779606173891,63.69,76880.09,37.6,0.0,0.0,0.0]
[1779606174898,63.69,76888.74,37.6,0.0,0.0,0.0]
[1779606179933,63.69,76889.67,37.6,0.0,0.0,0.0]
[1779606181947,63.69,76893.17,37.6,0.0,0.0,0.0]
[1779606184968,63.69,76887.53,37.6,0.0,0.0,0.0]
[1779606195043,63.69,76887.34,37.6,0.0,0.0,0.0]
[1779606201085,63.69,76887.03,37.6,0.0,0.0,0.0]
[1779606203099,63.69,76879.84,37.6,0.0,0.0,0.0]
[1779606205112,63.69,76876.51,37.6,0.0,0.0,0.0]
[1779606209141,63.69,76874.33,37.6,0.0,0.0,0.0]
[1779606211154,63.69,76872.26,37.6,0.0,0.0,0.0]
[1779606214176,63.69,76869.06,37.6,0.0,0.0,0.0]
[1779606216190,63.69,76874.62,37.6,0.0,0.0,0.0]
[1779606221249,63.69,76883.81,37.6,0.0,0.0,0.0]
[1779606222255,63.69,76916.82,37.6,0.0,0.0,0.0]
[1779606224269,63.69,76910.53,37.6,0.0,0.0,0.0]
[1779606225276,63.69,76908.09,37.6,0.0,0.0,0.0]
[1779606230313,63.69,76909.95,37.6,0.0,0.0,0.0]
[1779606232327,63.69,76922.83,37.6,0.0,0.0,0.0]
[1779606233336,63.69,76929.03,37.6,0.0,0.0,0.0]
[1779606234342,63.69,76925.45,37.6,0.0,0.0,0.0]
[1779606239378,63.69,76930.08,37.6,0.0,0.0,0.0]
[1779606241392,63.69,76922.28,37.6,0.0,0.0,0.0]
[1779606243406,63.69,76919.33,37.6,0.0,0.0,0.0]
[1779606244413,63.69,76916.88,37.6,0.0,0.0,0.0]
[1779606249448,63.69,76916.59,37.6,0.0,0.0,0.0]
[1779606250455,63.69,76913.73,37.6,0.0,0.0,0.0]
[1779606255490,63.69,76915.49,37.6,0.0,0.0,0.0]
[1779606260525,63.69,76913.59,37.6,0.0,0.0,0.0]
[1779606265560,63.69,76915.7,37.6,0.0,0.0,0.0]
[1779606268581,63.69,76908.43,37.6,0.0,0.0,0.0]
[1779606269588,63.69,76905.31,37.6,0.0,0.0,0.0]
[1779606271602,63.69,76905.83,37.6,0.0,0.0,0.0]
[1779606276638,63.69,76904.91,37.6,0.0,0.0,0.0]
[1779606278651,63.69,76907.43,37.6,0.0,0.0,0.0]
[1779606280666,63.69,76912.62,37.6,0.0,0.0,0.0]
[1779606281673,63.69,76908.38,37.6,0.0,0.0,0.0]
[1779606284694,63.69,76905.11,37.6,0.0,0.0,0.0]
[1779606289729,63.69,76904.42,37.6,0.0,0.0,0.0]
[1779606294764,63.69,76904.08,37.6,0.0,0.0,0.0]
[1779606299799,63.69,76903.63,37.6,0.0,0.0,0.0]
[1779606301813,63.69,76899.64,37.6,0.0,0.0,0.0]
[1779606302820,63.69,76895.94,37.6,0.0,0.0,0.0]
[1779606304833,63.69,76884.92,37.6,0.0,0.0,0.0]
[1779606306848,63.69,76882.38,37.6,0.0,0.0,0.0]
[1779606307855,63.69,76879.9,37.6,0.0,0.0,0.0]
[1779606308862,63.69,76872.23,37.6,0.0,0.0,0.0]
[1779606309869,63.69,76868.69,37.6,0.0,0.0,0.0]
[1779606314904,63.69,76866.88,37.6,0.0,0.0,0.0]
[1779606319939,63.69,76866.65,37.6,0.0,0.0,0.0]
[1779606324973,63.69,76867.17,37.6,0.0,0.0,0.0]
[1779606330009,63.69,76866.05,37.6,0.0,0.0,0.0]
[1779606332023,63.69,76867.14,37.6,0.0,0.0,0.0]
[1779606335044,63.69,76864.95,37.6,0.0,0.0,0.0]
[1779606340079,63.69,76865.74,37.6,0.0,0.0,0.0]
[1779606342093,63.69,76863.28,37.6,0.0,0.0,0.0]
[1779606347128,63.69,76862.63,37.6,0.0,0.0,0.0]
[1779606351156,63.69,76860.44,37.6,0.0,0.0,0.0]
[1779606354177,63.69,76857.62,37.6,0.0,0.0,0.0]
[1779606359212,63.69,76856.78,37.6,0.0,0.0,0.0]
[1779606362233,63.69,76866.21,37.6,0.0,0.0,0.0]
[1779606364247,63.69,76869.87,37.6,0.0,0.0,0.0]
[1779606369282,63.69,76863.11,37.6,0.0,0.0,0.0]
[1779606370289,63.69,76866.59,37.6,0.0,0.0,0.0]
[1779606372303,63.69,76860.49,37.6,0.0,0.0,0.0]
[1779606377338,63.69,76861.19,37.6,0.0,0.0,0.0]
[1779606381366,63.69,76866.1,37.6,0.0,0.0,0.0]
[1779606382373,63.69,76870.64,37.6,0.0,0.0,0.0]
[1779606387408,63.69,76869.6,37.6,0.0,0.0,0.0]
[1779606389421,63.69,76863.67,37.6,0.0,0.0,0.0]
[1779606391436,63.69,76865.02,37.6,0.0,0.0,0.0]
[1779606397479,63.69,76865.88,37.6,0.0,0.0,0.0]
[1779606402514,63.69,76866.58,37.6,0.0,0.0,0.0]
[1779606407549,63.69,76866.05,37.6,0.0,0.0,0.0]
[1779606412584,63.69,76866.17,37.6,0.0,0.0,0.0]
[1779606417619,63.69,76866.14,37.6,0.0,0.0,0.0]
[1779606422654,63.69,76866.36,37.6,0.0,0.0,0.0]
[1779606427689,63.69,76869.26,37.6,0.0,0.0,0.0]
[1779606431716,63.69,76873.22,37.6,0.0,0.0,0.0]
[1779606435745,63.69,76870.57,37.6,0.0,0.0,0.0]
[1779606440784,63.69,76870.58,37.6,0.0,0.0,0.0]
[1779606442799,63.69,76864.79,37.6,0.0,0.0,0.0]
[1779606444813,63.69,76862.58,37.6,0.0,0.0,0.0]
[1779606448841,63.69,76856.31,37.6,0.0,0.0,0.0]
[1779606450855,63.69,76849.64,37.6,0.0,0.0,0.0]
[1779606451862,63.69,76853.85,37.6,0.0,0.0,0.0]
[1779606456899,63.69,76853.56,37.6,0.0,0.0,0.0]
[1779606461933,63.69,76853.67,37.6,0.0,0.0,0.0]
[1779606466969,63.69,76853.41,37.6,0.0,0.0,0.0]
[1779606470997,63.69,76850.5,37.6,0.0,0.0,0.0]
[1779606476032,63.69,76850.6,37.6,0.0,0.0,0.0]
[1779606482074,63.69,76850.24,37.6,0.0,0.0,0.0]
[1779606488116,63.69,76843.18,37.6,0.0,0.0,0.0]
[1779606493151,63.69,76841.59,37.6,0.0,0.0,0.0]
[1779606496172,63.69,76839.26,37.6,0.0,0.0,0.0]
[1779606499193,63.69,76836.32,37.6,0.0,0.0,0.0]
[1779606507249,63.69,76836.89,37.6,0.0,0.0,0.0]
[1779606510270,63.69,76833.73,37.6,0.0,0.0,0.0]
[1779606511278,63.69,76833.74,37.6,0.0,0.0,0.0]
[1779606513291,63.69,76831.63,37.6,0.0,0.0,0.0]
[1779606517408,63.69,76829.41,37.6,0.0,0.0,0.0]
[1779606524368,63.69,76830.72,37.6,0.0,0.0,0.0]
[1779606529403,63.69,76829.48,37.6,0.0,0.0,0.0]
[1779606534438,63.69,76830.13,37.6,0.0,0.0,0.0]
[1779606536452,63.69,76833.18,37.6,0.0,0.0,0.0]
[1779606541487,63.69,76839.05,37.6,0.0,0.0,0.0]
[1779606542495,63.69,76844.12,37.6,0.0,0.0,0.0]
[1779606543501,63.69,76847.03,37.6,0.0,0.0,0.0]
[1779606548538,63.69,76847.55,37.6,0.0,0.0,0.0]
[1779606553573,63.69,76847.76,37.6,0.0,0.0,0.0]
[1779606558608,63.69,76846.46,37.6,0.0,0.0,0.0]
[1779606563643,63.69,76846.77,37.6,0.0,0.0,0.0]
[1779606568678,63.69,76845.15,37.6,0.0,0.0,0.0]
[1779606571698,63.69,76845.69,37.6,0.0,0.0,0.0]
[1779606577746,63.69,76845.08,37.6,0.0,0.0,0.0]
[1779606586809,63.69,76844.98,37.6,0.0,0.0,0.0]
[1779606591845,63.69,76844.12,37.6,0.0,0.0,0.0]
[1779606596880,63.69,76843.51,37.6,0.0,0.0,0.0]
[1779606601915,63.69,76839.79,37.6,0.0,0.0,0.0]
[1779606606950,63.69,76838.9,37.6,0.0,0.0,0.0]
[1779606611985,63.69,76839.35,37.6,0.0,0.0,0.0]
[1779606616021,63.69,76837.23,37.6,0.0,0.0,0.0]
[1779606621056,63.69,76838.05,37.6,0.0,0.0,0.0]
[1779606626091,63.69,76836.18,37.6,0.0,0.0,0.0]
[1779606628105,63.69,76832.4,37.6,0.0,0.0,0.0]
[1779606630119,63.69,76830.28,37.6,0.0,0.0,0.0]
[1779606631126,63.69,76829.89,37.6,0.0,0.0,0.0]
[1779606636161,63.69,76828.87,37.6,0.0,0.0,0.0]
[1779606641195,63.69,76828.37,37.6,0.0,0.0,0.0]
[1779606647237,63.69,76827.08,37.6,0.0,0.0,0.0]
[1779606648245,63.69,76824.86,37.6,0.0,0.0,0.0]
[1779606655294,63.69,76825.92,37.6,0.0,0.0,0.0]
[1779606657308,63.69,76823.87,37.6,0.0,0.0,0.0]
[1779606665364,63.69,76825.01,37.6,0.0,0.0,0.0]
[1779606670399,63.69,76824.0,37.6,0.0,0.0,0.0]
[1779606672413,63.69,76819.31,37.6,0.0,0.0,0.0]
[1779606677449,63.69,76819.53,37.6,0.0,0.0,0.0]
[1779606678455,63.69,76816.33,37.6,0.0,0.0,0.0]
[1779606684497,63.69,76815.04,37.6,0.0,0.0,0.0]
[1779606690539,63.69,76815.02,37.6,0.0,0.0,0.0]
[1779606691547,63.69,76815.44,37.6,0.0,0.0,0.0]
[1779606696582,63.69,76815.61,37.6,0.0,0.0,0.0]
[1779606705645,63.69,76815.46,37.6,0.0,0.0,0.0]
[1779606711687,63.69,76818.56,37.6,0.0,0.0,0.0]
[1779606716722,63.69,76817.73,37.6,0.0,0.0,0.0]
[1779606728806,63.69,76818.04,37.6,0.0,0.0,0.0]
[1779606733841,63.69,76817.75,37.6,0.0,0.0,0.0]
[1779606735855,63.69,76813.91,37.6,0.0,0.0,0.0]
[1779606738880,63.69,76810.56,37.6,0.0,0.0,0.0]
[1779606739888,63.69,76813.95,37.6,0.0,0.0,0.0]
[1779606744923,63.69,76815.22,37.6,0.0,0.0,0.0]
[1779606749958,63.69,76817.16,37.6,0.0,0.0,0.0]
[1779606751972,63.69,76817.09,37.6,0.0,0.0,0.0]
[1779606757007,63.69,76815.9,37.6,0.0,0.0,0.0]
[1779606760028,63.69,76813.87,37.6,0.0,0.0,0.0]
[1779606765063,63.69,76811.18,37.6,0.0,0.0,0.0]
[1779606767076,63.69,76809.13,37.6,0.0,0.0,0.0]
[1779606772116,63.69,76809.24,37.6,0.0,0.0,0.0]
[1779606780171,63.69,76809.4,37.6,0.0,0.0,0.0]
[1779606785206,63.69,76810.39,37.6,0.0,0.0,0.0]
[1779606789233,63.69,76816.52,37.6,0.0,0.0,0.0]
[1779606797290,63.69,76814.68,37.6,0.0,0.0,0.0]
[1779606799304,63.69,76816.8,37.6,0.0,0.0,0.0]
[1779606801318,63.69,76821.65,37.6,0.0,0.0,0.0]
[1779606806353,63.69,76822.78,37.6,0.0,0.0,0.0]
[1779606812395,63.69,76822.91,37.6,0.0,0.0,0.0]
[1779606817429,63.69,76822.96,37.6,0.0,0.0,0.0]
[1779606819443,63.69,76825.72,37.6,0.0,0.0,0.0]
[1779606826492,63.69,76824.28,37.6,0.0,0.0,0.0]
[1779606831528,63.69,76823.69,37.6,0.0,0.0,0.0]
[1779606838580,63.69,76820.81,37.6,0.0,0.0,0.0]
[1779606841599,63.69,76817.66,37.6,0.0,0.0,0.0]
[1779606847641,63.69,76817.62,37.6,0.0,0.0,0.0]
[1779606855697,63.69,76817.54,37.6,0.0,0.0,0.0]
[1779606861738,63.69,76813.97,37.6,0.0,0.0,0.0]
[1779606864760,63.69,76811.99,37.6,0.0,0.0,0.0]
[1779606870801,63.69,76811.73,37.6,0.0,0.0,0.0]
[1779606872816,63.69,76812.39,37.6,0.0,0.0,0.0]
[1779606878858,63.69,76812.27,37.6,0.0,0.0,0.0]
[1779606883892,63.69,76811.41,37.6,0.0,0.0,0.0]
[1779606888928,63.69,76811.73,37.6,0.0,0.0,0.0]
[1779606891949,63.69,76809.64,37.6,0.0,0.0,0.0]
[1779606896984,63.69,76809.41,37.6,0.0,0.0,0.0]
[1779606902019,63.69,76811.33,37.6,0.0,0.0,0.0]
[1779606907056,63.69,76809.38,37.6,0.0,0.0,0.0]
[1779606914105,63.69,76809.78,37.6,0.0,0.0,0.0]
[1779606919140,63.69,76809.95,37.6,0.0,0.0,0.0]
[1779606921153,63.69,76812.38,37.6,0.0,0.0,0.0]
[1779606922430,63.69,76815.92,37.6,0.0,0.0,0.0]
[1779606925181,63.69,76821.86,37.6,0.0,0.0,0.0]
[1779606927196,63.69,76812.89,37.6,0.0,0.0,0.0]
[1779606928203,63.69,76810.34,37.6,0.0,0.0,0.0]
[1779606931224,63.69,76809.92,37.6,0.0,0.0,0.0]
[1779606939281,63.69,76809.34,37.6,0.0,0.0,0.0]
[1779606944316,63.69,76808.01,37.6,0.0,0.0,0.0]
[1779606950407,63.69,76808.25,37.6,0.0,0.0,0.0]
[1779606951365,63.69,76799.23,37.6,0.0,0.0,0.0]
[1779606955393,63.69,76790.52,37.6,0.0,0.0,0.0]
[1779606958414,63.69,76792.46,37.6,0.0,0.0,0.0]
[1779606959421,63.69,76795.9,37.6,0.0,0.0,0.0]
[1779606962442,63.69,76806.22,37.6,0.0,0.0,0.0]
[1779606965463,63.69,76808.28,37.6,0.0,0.0,0.0]
[1779606969491,63.69,76815.76,37.6,0.0,0.0,0.0]
[1779606973519,63.69,76813.85,37.6,0.0,0.0,0.0]
[1779606978554,63.69,76813.76,37.6,0.0,0.0,0.0]
[1779606981575,63.69,76815.85,37.6,0.0,0.0,0.0]
[1779606986610,63.69,76815.3,37.6,0.0,0.0,0.0]
[1779606991645,63.69,76814.33,37.6,0.0,0.0,0.0]
[1779606996680,63.69,76815.23,37.6,0.0,0.0,0.0]
[1779607001715,63.69,76816.44,37.6,0.0,0.0,0.0]
[1779607006750,63.69,76817.59,37.6,0.0,0.0,0.0]
[1779607011785,63.69,76816.01,37.6,0.0,0.0,0.0]
[1779607016819,63.69,76816.06,37.6,0.0,0.0,0.0]
[1779607021856,63.69,76815.3,37.6,0.0,0.0,0.0]
[1779607023870,63.69,76809.96,37.6,0.0,0.0,0.0]
[1779607024877,63.69,76806.99,37.6,0.0,0.0,0.0]
[1779607029912,63.69,76806.42,37.6,0.0,0.0,0.0]
[1779607035954,63.69,76806.0,37.6,0.0,0.0,0.0]
[1779607040989,63.69,76806.99,37.6,0.0,0.0,0.0]
[1779607044013,63.69,76803.98,37.6,0.0,0.0,0.0]
[1779607049051,63.69,76803.84,37.6,0.0,0.0,0.0]
[1779607051065,63.69,76806.63,37.6,0.0,0.0,0.0]
[1779607055097,63.69,76804.72,37.6,0.0,0.0,0.0]
[1779607062146,63.69,76804.75,37.6,0.0,0.0,0.0]
[1779607067183,63.69,76804.86,37.6,0.0,0.0,0.0]
[1779607068581,63.69,76799.49,37.6,0.0,0.0,0.0]
[1779607069197,63.69,76795.98,37.6,0.0,0.0,0.0]
[1779607074232,63.69,76793.93,37.6,0.0,0.0,0.0]
[1779607078260,63.69,76790.05,37.6,0.0,0.0,0.0]
[1779607083295,63.69,76788.64,37.6,0.0,0.0,0.0]
[1779607088330,63.69,76790.0,37.6,0.0,0.0,0.0]
[1779607093366,63.69,76789.63,37.6,0.0,0.0,0.0]
[1779607095380,63.69,76796.5,37.6,0.0,0.0,0.0]
[1779607100405,63.69,76797.11,37.6,0.0,0.0,0.0]
[1779607102429,63.69,76802.32,37.6,0.0,0.0,0.0]
[1779607107464,63.69,76801.56,37.6,0.0,0.0,0.0]
[1779607113506,63.69,76802.76,37.6,0.0,0.0,0.0]
[1779607119548,63.69,76801.59,37.6,0.0,0.0,0.0]
[1779607128611,63.69,76798.59,37.6,0.0,0.0,0.0]
[1779607129618,63.69,76796.37,37.6,0.0,0.0,0.0]
[1779607134653,63.69,76794.88,37.6,0.0,0.0,0.0]
[1779607141703,63.69,76793.9,37.6,0.0,0.0,0.0]
[1779607146738,63.69,76793.87,37.6,0.0,0.0,0.0]
[1779607151773,63.69,76795.11,37.6,0.0,0.0,0.0]
[1779607153787,63.69,76798.24,37.6,0.0,0.0,0.0]
[1779607156808,63.69,76801.62,37.6,0.0,0.0,0.0]
[1779607161843,63.69,76801.1,37.6,0.0,0.0,0.0]
[1779607166878,63.69,76801.14,37.6,0.0,0.0,0.0]
[1779607170906,63.69,76803.89,37.6,0.0,0.0,0.0]
[1779607171913,63.69,76805.62,37.6,0.0,0.0,0.0]
[1779607174934,63.69,76808.98,37.6,0.0,0.0,0.0]
[1779607177955,63.69,76810.94,37.6,0.0,0.0,0.0]
[1779607183997,63.69,76811.81,37.6,0.0,0.0,0.0]
[1779607187019,63.69,76815.11,37.6,0.0,0.0,0.0]
[1779607190042,63.69,76817.79,37.6,0.0,0.0,0.0]
[1779607195076,63.69,76818.31,37.6,0.0,0.0,0.0]
[1779607201139,63.69,76819.04,37.6,0.0,0.0,0.0]
[1779607212216,63.69,76819.27,37.6,0.0,0.0,0.0]
[1779607214230,63.69,76813.62,37.6,0.0,0.0,0.0]
[1779607221280,63.69,76804.35,37.6,0.0,0.0,0.0]
[1779607229335,63.69,76804.4,37.6,0.0,0.0,0.0]
[1779607232357,63.69,76803.66,37.6,0.0,0.0,0.0]
[1779607237392,63.69,76803.45,37.6,0.0,0.0,0.0]
[1779607239406,63.69,76799.38,37.6,0.0,0.0,0.0]
[1779607240413,63.69,76795.03,37.6,0.0,0.0,0.0]
[1779607245448,63.69,76795.85,37.6,0.0,0.0,0.0]
[1779607249476,63.69,76793.26,37.6,0.0,0.0,0.0]
[1779607254511,63.69,76793.14,37.6,0.0,0.0,0.0]
[1779607255517,63.69,76799.43,37.6,0.0,0.0,0.0]
[1779607260553,63.69,76798.54,37.6,0.0,0.0,0.0]
[1779607261560,63.69,76802.57,37.6,0.0,0.0,0.0]
[1779607262572,63.69,76798.41,37.6,0.0,0.0,0.0]
[1779607267602,63.69,76798.11,37.6,0.0,0.0,0.0]
[1779607271630,63.69,76800.31,37.6,0.0,0.0,0.0]
[1779607277672,63.69,76801.89,37.6,0.0,0.0,0.0]
[1779607282707,63.69,76801.12,37.6,0.0,0.0,0.0]
[1779607287742,63.69,76799.56,37.6,0.0,0.0,0.0]
[1779607291770,63.69,76797.67,37.6,0.0,0.0,0.0]
[1779607300833,63.69,76795.32,37.6,0.0,0.0,0.0]
[1779607305868,63.69,76795.56,37.6,0.0,0.0,0.0]
[1779607310903,63.69,76796.5,37.6,0.0,0.0,0.0]
[1779607312917,63.69,76792.84,37.6,0.0,0.0,0.0]
[1779607317952,63.69,76791.99,37.6,0.0,0.0,0.0]
[1779607322988,63.69,76790.66,37.6,0.0,0.0,0.0]
[1779607330037,63.69,76790.68,37.6,0.0,0.0,0.0]
[1779607331044,63.69,76792.66,37.6,0.0,0.0,0.0]
[1779607336548,63.69,76793.51,37.6,0.0,0.0,0.0]
[1779607343128,63.69,76794.34,37.6,0.0,0.0,0.0]
[1779607349170,63.69,76792.01,37.6,0.0,0.0,0.0]
[1779607352191,63.69,76791.48,37.6,0.0,0.0,0.0]
[1779607357226,63.69,76791.28,37.6,0.0,0.0,0.0]
[1779607362261,63.69,76792.33,37.6,0.0,0.0,0.0]
[1779607363458,63.69,76789.97,37.6,0.0,0.0,0.0]
[1779607364429,63.69,76784.21,37.6,0.0,0.0,0.0]
[1779607365283,63.69,76781.14,37.6,0.0,0.0,0.0]
[1779607371325,63.69,76780.88,37.6,0.0,0.0,0.0]
[1779607375353,63.69,76778.72,37.6,0.0,0.0,0.0]
[1779607380388,63.69,76778.75,37.6,0.0,0.0,0.0]
[1779607385423,63.69,76779.06,37.6,0.0,0.0,0.0]
[1779607390460,63.69,76790.37,37.6,0.0,0.0,0.0]
[1779607391467,63.69,76794.63,37.6,0.0,0.0,0.0]
[1779607396502,63.69,76795.08,37.6,0.0,0.0,0.0]
[1779607403551,63.69,76794.32,37.6,0.0,0.0,0.0]
[1779607412614,63.69,76793.29,37.6,0.0,0.0,0.0]
[1779607418656,63.69,76792.03,37.6,0.0,0.0,0.0]
[1779607423692,63.69,76790.83,37.6,0.0,0.0,0.0]
[1779607428727,63.69,76789.25,37.6,0.0,0.0,0.0]
[1779607434772,63.69,76789.98,37.6,0.0,0.0,0.0]
[1779607439810,63.69,76789.79,37.6,0.0,0.0,0.0]
[1779607447866,63.69,76791.0,37.6,0.0,0.0,0.0]
[1779607448873,63.69,76793.45,37.6,0.0,0.0,0.0]
[1779607449880,63.69,76795.2,37.6,0.0,0.0,0.0]
[1779607452900,63.69,76797.18,37.6,0.0,0.0,0.0]
[1779607457936,63.69,76798.93,37.6,0.0,0.0,0.0]
[1779607462972,63.69,76798.52,37.6,0.0,0.0,0.0]
[1779607463978,63.69,76800.49,37.6,0.0,0.0,0.0]
[1779607469013,63.69,76800.47,37.6,0.0,0.0,0.0]
[1779607471028,63.69,76800.76,37.6,0.0,0.0,0.0]
[1779607482105,63.69,76800.87,37.6,0.0,0.0,0.0]
[1779607487140,63.69,76801.77,37.6,0.0,0.0,0.0]
[1779607492176,63.69,76800.0,37.6,0.0,0.0,0.0]
[1779607498218,63.69,76798.69,37.6,0.0,0.0,0.0]
[1779607503256,63.69,76798.56,37.6,0.0,0.0,0.0]
[1779607509295,63.69,76798.92,37.6,0.0,0.0,0.0]
[1779607514330,63.69,76798.86,37.6,0.0,0.0,0.0]
[1779607519366,63.69,76798.8,37.6,0.0,0.0,0.0]
[1779607524401,63.69,76794.36,37.6,0.0,0.0,0.0]
[1779607525408,63.69,76792.25,37.6,0.0,0.0,0.0]
[1779607531450,63.69,76793.03,37.6,0.0,0.0,0.0]
[1779607538499,63.69,76792.93,37.6,0.0,0.0,0.0]
[1779607543534,63.69,76792.91,37.6,0.0,0.0,0.0]
[1779607556625,63.69,76793.05,37.6,0.0,0.0,0.0]
[1779607561660,63.69,76792.58,37.6,0.0,0.0,0.0]
[1779607566694,63.69,76792.71,37.6,0.0,0.0,0.0]
[1779607571730,63.69,76792.06,37.6,0.0,0.0,0.0]
[1779607576886,63.69,76792.06,37.6,0.0,0.0,0.0]
[1779607582807,63.69,76795.13,37.6,0.0,0.0,0.0]
[1779607583813,63.69,76800.96,37.6,0.0,0.0,0.0]
[1779607588849,63.69,76800.7,37.6,0.0,0.0,0.0]
[1779607591870,63.69,76800.58,37.6,0.0,0.0,0.0]
[1779607596905,63.69,76800.5,37.6,0.0,0.0,0.0]
[1779607603387,63.69,76800.5,37.6,0.0,0.0,0.0]
[1779607603954,63.69,76805.6,37.6,0.0,0.0,0.0]
[1779607604961,63.69,76807.62,37.6,0.0,0.0,0.0]
[1779607608989,63.69,76804.95,37.6,0.0,0.0,0.0]
[1779607614026,63.69,76805.32,37.6,0.0,0.0,0.0]
[1779607620068,63.69,76805.32,37.6,0.0,0.0,0.0]
[1779607632152,63.69,76805.34,37.6,0.0,0.0,0.0]
[1779607645243,63.69,76805.34,37.6,0.0,0.0,0.0]
[1779607650278,63.69,76805.11,37.6,0.0,0.0,0.0]
[1779607652292,63.69,76806.51,37.6,0.0,0.0,0.0]
[1779607657327,63.69,76806.26,37.6,0.0,0.0,0.0]
[1779607664376,63.69,76806.2,37.6,0.0,0.0,0.0]
[1779607672432,63.69,76806.23,37.6,0.0,0.0,0.0]
[1779607678473,63.69,76805.93,37.6,0.0,0.0,0.0]
[1779607681495,63.69,76807.72,37.6,0.0,0.0,0.0]
[1779607686530,63.69,76808.02,37.6,0.0,0.0,0.0]
[1779607691565,63.69,76807.74,37.6,0.0,0.0,0.0]
[1779607696600,63.69,76807.72,37.6,0.0,0.0,0.0]
[1779607706670,63.69,76807.9,37.6,0.0,0.0,0.0]
[1779607712711,63.69,76807.84,37.6,0.0,0.0,0.0]
[1779607717747,63.69,76807.66,37.6,0.0,0.0,0.0]
[1779607722781,63.69,76806.29,37.6,0.0,0.0,0.0]
[1779607727817,63.69,76806.36,37.6,0.0,0.0,0.0]
[1779607732852,63.69,76805.77,37.6,0.0,0.0,0.0]
[1779607739901,63.69,76806.58,37.6,0.0,0.0,0.0]
[1779607744936,63.69,76806.65,37.6,0.0,0.0,0.0]
[1779607753999,63.69,76806.42,37.6,0.0,0.0,0.0]
[1779607759034,63.69,76807.17,37.6,0.0,0.0,0.0]
[1779607764095,63.69,76807.88,37.6,0.0,0.0,0.0]
[1779607769131,63.69,76807.56,37.6,0.0,0.0,0.0]
[1779607773159,63.69,76812.64,37.6,0.0,0.0,0.0]
[1779607778194,63.69,76814.02,37.6,0.0,0.0,0.0]
[1779607782222,63.69,76812.15,37.6,0.0,0.0,0.0]
[1779607789271,63.69,76812.8,37.6,0.0,0.0,0.0]
[1779607794306,63.69,76812.14,37.6,0.0,0.0,0.0]
[1779607797326,63.69,76813.85,37.6,0.0,0.0,0.0]
[1779607802361,63.69,76814.2,37.6,0.0,0.0,0.0]
[1779607807499,63.69,76814.2,37.6,0.0,0.0,0.0]
[1779607813439,63.69,76813.74,37.6,0.0,0.0,0.0]
[1779607816853,63.69,76808.07,37.6,0.0,0.0,0.0]
[1779607821046,63.69,76795.56,37.6,0.0,0.0,0.0]
[1779607826531,63.69,76795.49,37.6,0.0,0.0,0.0]
[1779607828545,63.69,76787.28,37.6,0.0,0.0,0.0]
[1779607831567,63.69,76787.28,37.6,0.0,0.0,0.0]
[1779607836602,63.69,76786.93,37.6,0.0,0.0,0.0]
[1779607840446,63.69,76782.54,37.6,0.0,0.0,0.0]
[1779607845536,63.69,76782.41,37.6,0.0,0.0,0.0]
[1779607850700,63.69,76782.25,37.6,0.0,0.0,0.0]
[1779607852714,63.69,76778.99,37.6,0.0,0.0,0.0]
[1779607858755,63.69,76778.01,37.6,0.0,0.0,0.0]
[1779607863785,63.69,76777.61,37.6,0.0,0.0,0.0]
[1779607868826,63.69,76770.11,37.6,0.0,0.0,0.0]
[1779607872854,63.69,76774.69,37.6,0.0,0.0,0.0]
[1779607877889,63.69,76776.09,37.6,0.0,0.0,0.0]
[1779607882927,63.69,76776.32,37.6,0.0,0.0,0.0]
[1779607884941,63.69,76773.42,37.6,0.0,0.0,0.0]
[1779607888580,63.69,76781.93,37.6,0.0,0.0,0.0]
[1779607891989,63.69,76781.93,37.6,0.0,0.0,0.0]
[1779607897025,63.69,76781.23,37.6,0.0,0.0,0.0]
[1779607902060,63.69,76781.21,37.6,0.0,0.0,0.0]
[1779607905081,63.69,76773.48,37.6,0.0,0.0,0.0]
[1779607910116,63.69,76773.14,37.6,0.0,0.0,0.0]
[1779607915152,63.69,76773.14,37.6,0.0,0.0,0.0]
[1779607920187,63.69,76772.11,37.6,0.0,0.0,0.0]
[1779607925222,63.69,76771.39,37.6,0.0,0.0,0.0]
[1779607929250,63.69,76769.04,37.6,0.0,0.0,0.0]
[1779607934285,63.69,76770.28,37.6,0.0,0.0,0.0]
[1779607939630,63.69,76769.63,37.6,0.0,0.0,0.0]
[1779607945361,63.69,76769.46,37.6,0.0,0.0,0.0]
[1779607949390,63.69,76780.66,37.6,0.0,0.0,0.0]
[1779607951404,63.69,76780.66,37.6,0.0,0.0,0.0]
[1779607956439,63.69,76780.93,37.6,0.0,0.0,0.0]
[1779607961474,63.69,76774.47,37.6,0.0,0.0,0.0]
[1779607966509,63.69,76775.9,37.6,0.0,0.0,0.0]
[1779607971544,63.69,76774.79,37.6,0.0,0.0,0.0]
[1779607976579,63.69,76775.06,37.6,0.0,0.0,0.0]
[1779607977586,63.69,76770.1,37.6,0.0,0.0,0.0]
[1779607982621,63.69,76769.12,37.6,0.0,0.0,0.0]
[1779607987656,63.69,76767.97,37.6,0.0,0.0,0.0]
[1779607988703,63.69,76777.35,37.6,0.0,0.0,0.0]
[1779607994709,63.69,76777.35,37.6,0.0,0.0,0.0]
[1779607999741,63.69,76777.01,37.6,0.0,0.0,0.0]
[1779608000748,63.69,76775.21,37.6,0.0,0.0,0.0]
[1779608004776,63.69,76772.19,37.6,0.0,0.0,0.0]
[1779608009811,63.69,76772.8,37.6,0.0,0.0,0.0]
[1779608011707,63.69,76772.8,37.6,0.0,0.0,0.0]
[1779608016731,63.69,76772.76,37.6,0.0,0.0,0.0]
[1779608021894,63.69,76772.8,37.6,0.0,0.0,0.0]
[1779608026930,63.69,76772.44,37.6,0.0,0.0,0.0]
[1779608031965,63.69,76772.37,37.6,0.0,0.0,0.0]
[1779608037000,63.69,76772.98,37.6,0.0,0.0,0.0]
[1779608043044,63.69,76772.75,37.6,0.0,0.0,0.0]
[1779608049088,63.69,76772.8,37.6,0.0,0.0,0.0]
[1779608053116,63.69,76778.48,37.6,0.0,0.0,0.0]
[1779608058152,63.69,76777.64,37.6,0.0,0.0,0.0]
[1779608061173,63.69,76776.08,37.6,0.0,0.0,0.0]
[1779608065201,63.69,76774.45,37.6,0.0,0.0,0.0]
[1779608069228,63.69,76771.69,37.6,0.0,0.0,0.0]
[1779608071244,63.69,76771.69,37.6,0.0,0.0,0.0]
[1779608076279,63.69,76772.4,37.6,0.0,0.0,0.0]
[1779608077472,63.69,76781.98,37.6,0.0,0.0,0.0]
[1779608081314,63.69,76784.9,37.6,0.0,0.0,0.0]
[1779608085341,63.69,76793.77,37.6,0.0,0.0,0.0]
[1779608089370,63.69,76797.66,37.6,0.0,0.0,0.0]
[1779608093398,63.69,76794.29,37.6,0.0,0.0,0.0]
[1779608097426,63.69,76798.7,37.6,0.0,0.0,0.0]
[1779608101462,63.69,76818.11,37.6,0.0,0.0,0.0]
[1779608105490,63.69,76812.08,37.6,0.0,0.0,0.0]
[1779608109518,63.69,76809.58,37.6,0.0,0.0,0.0]
[1779608113546,63.69,76799.19,37.6,0.0,0.0,0.0]
[1779608117575,63.69,76796.17,37.6,0.0,0.0,0.0]
[1779608122609,63.69,76795.19,37.6,0.0,0.0,0.0]
[1779608127643,63.69,76795.08,37.6,0.0,0.0,0.0]
[1779608131672,63.69,76794.73,37.6,0.0,0.0,0.0]
[1779608132849,63.69,76787.84,37.6,0.0,0.0,0.0]
[1779608137860,63.69,76787.84,37.6,0.0,0.0,0.0]
[1779608143860,63.69,76787.84,37.6,0.0,0.0,0.0]
[1779608149798,63.69,76788.22,37.6,0.0,0.0,0.0]
[1779608154833,63.69,76787.15,37.6,0.0,0.0,0.0]
[1779608156850,63.69,76785.02,37.6,0.0,0.0,0.0]
[1779608160878,63.69,76780.77,37.6,0.0,0.0,0.0]
[1779608165915,63.69,76780.31,37.6,0.0,0.0,0.0]
[1779608168936,63.69,76785.7,37.6,0.0,0.0,0.0]
[1779608173971,63.69,76784.36,37.6,0.0,0.0,0.0]
[1779608176992,63.69,76792.06,37.6,0.0,0.0,0.0]
[1779608181024,63.69,76790.13,37.6,0.0,0.0,0.0]
[1779608186059,63.69,76790.37,37.6,0.0,0.0,0.0]
[1779608191094,63.69,76790.14,37.6,0.0,0.0,0.0]
[1779608196134,63.69,76790.39,37.6,0.0,0.0,0.0]
[1779608197141,63.69,76787.28,37.6,0.0,0.0,0.0]
[1779608201169,63.69,76785.46,37.6,0.0,0.0,0.0]
[1779608206204,63.69,76784.61,37.6,0.0,0.0,0.0]
[1779608211240,63.69,76784.03,37.6,0.0,0.0,0.0]
[1779608216275,63.69,76783.54,37.6,0.0,0.0,0.0]
[1779608222317,63.69,76783.52,37.6,0.0,0.0,0.0]
[1779608227352,63.69,76783.29,37.6,0.0,0.0,0.0]
[1779608232948,63.69,76783.27,37.6,0.0,0.0,0.0]
[1779608238432,63.69,76783.27,37.6,0.0,0.0,0.0]
[1779608243468,63.69,76783.33,37.6,0.0,0.0,0.0]
[1779608245802,63.69,76778.7,37.6,0.0,0.0,0.0]
[1779608251524,63.69,76777.74,37.6,0.0,0.0,0.0]
[1779608256559,63.69,76777.18,37.6,0.0,0.0,0.0]
[1779608261594,63.69,76777.64,37.6,0.0,0.0,0.0]
[1779608266629,63.69,76777.57,37.6,0.0,0.0,0.0]
[1779608271664,63.69,76778.78,37.6,0.0,0.0,0.0]
[1779608273678,63.69,76780.14,37.6,0.0,0.0,0.0]
[1779608278713,63.69,76779.58,37.6,0.0,0.0,0.0]
[1779608283748,63.69,76779.51,37.6,0.0,0.0,0.0]
[1779608288784,63.69,76778.75,37.6,0.0,0.0,0.0]
[1779608293819,63.69,76784.56,37.6,0.0,0.0,0.0]
[1779608297847,63.69,76786.3,37.6,0.0,0.0,0.0]
[1779608302882,63.69,76786.23,37.6,0.0,0.0,0.0]
[1779608307917,63.69,76786.22,37.6,0.0,0.0,0.0]
[1779608311027,63.69,76786.06,37.6,0.0,0.0,0.0]
[1779608316981,63.69,76785.74,37.6,0.0,0.0,0.0]
[1779608322017,63.69,76784.87,37.6,0.0,0.0,0.0]
[1779608327053,63.69,76784.37,37.6,0.0,0.0,0.0]
[1779608332088,63.69,76783.8,37.6,0.0,0.0,0.0]
[1779608337124,63.69,76784.5,37.6,0.0,0.0,0.0]
[1779608342160,63.69,76784.96,37.6,0.0,0.0,0.0]
[1779608347195,63.69,76784.58,37.6,0.0,0.0,0.0]
[1779608352454,63.69,76784.5,37.6,0.0,0.0,0.0]
[1779608357265,63.69,76789.89,37.6,0.0,0.0,0.0]
[1779608362300,63.69,76790.24,37.6,0.0,0.0,0.0]
[1779608368342,63.69,76790.11,37.6,0.0,0.0,0.0]
[1779608371363,63.69,76790.11,37.6,0.0,0.0,0.0]
[1779608376398,63.69,76790.2,37.6,0.0,0.0,0.0]
[1779608381096,63.69,76791.87,37.6,0.0,0.0,0.0]
[1779608386470,63.69,76791.56,37.6,0.0,0.0,0.0]
[1779608389491,63.69,76787.5,37.6,0.0,0.0,0.0]
[1779608393519,63.69,76785.8,37.6,0.0,0.0,0.0]
[1779608398554,63.69,76785.2,37.6,0.0,0.0,0.0]
[1779608403589,63.69,76784.54,37.6,0.0,0.0,0.0]
[1779608408811,63.69,76784.63,37.6,0.0,0.0,0.0]
[1779608409015,63.69,76781.87,37.6,0.0,0.0,0.0]
[1779608412652,63.69,76779.13,37.6,0.0,0.0,0.0]
[1779608417688,63.69,76779.29,37.6,0.0,0.0,0.0]
[1779608423155,63.69,76779.15,37.6,0.0,0.0,0.0]
[1779608428764,63.69,76779.19,37.6,0.0,0.0,0.0]
[1779608432165,63.69,76779.45,37.6,0.0,0.0,0.0]
[1779608437828,63.69,76779.45,37.6,0.0,0.0,0.0]
[1779608443175,63.69,76779.6,37.6,0.0,0.0,0.0]
[1779608448908,63.69,76779.53,37.6,0.0,0.0,0.0]
[1779608453943,63.69,76779.44,37.6,0.0,0.0,0.0]
[1779608456188,63.69,76777.95,37.6,0.0,0.0,0.0]
[1779608461999,63.69,76776.9,37.6,0.0,0.0,0.0]
[1779608467034,63.69,76776.94,37.6,0.0,0.0,0.0]
[1779608473076,63.69,76776.8,37.6,0.0,0.0,0.0]
[1779608478112,63.69,76776.73,37.6,0.0,0.0,0.0]
[1779608480125,63.69,76773.6,37.6,0.0,0.0,0.0]
[1779608485220,63.69,76773.29,37.6,0.0,0.0,0.0]
[1779608491202,63.69,76773.23,37.6,0.0,0.0,0.0]
[1779608496238,63.69,76772.72,37.6,0.0,0.0,0.0]
[1779608502236,63.69,76772.95,37.6,0.0,0.0,0.0]
[1779608507242,63.69,76772.85,37.6,0.0,0.0,0.0]
[1779608512350,63.69,76773.12,37.6,0.0,0.0,0.0]
[1779608517385,63.69,76773.36,37.6,0.0,0.0,0.0]
[1779608522420,63.69,76773.06,37.6,0.0,0.0,0.0]
[1779608528752,63.69,76772.6,37.6,0.0,0.0,0.0]
[1779608532490,63.69,76767.28,37.6,0.0,0.0,0.0]
[1779608538532,63.69,76767.1,37.6,0.0,0.0,0.0]
[1779608540546,63.69,76772.34,37.6,0.0,0.0,0.0]
[1779608545585,63.69,76772.37,37.6,0.0,0.0,0.0]
[1779608551627,63.69,76772.51,37.6,0.0,0.0,0.0]
[1779608557669,63.69,76771.9,37.6,0.0,0.0,0.0]
[1779608562705,63.69,76771.88,37.6,0.0,0.0,0.0]
[1779608568301,63.69,76771.91,37.6,0.0,0.0,0.0]
[1779608573782,63.69,76771.91,37.6,0.0,0.0,0.0]
[1779608578817,63.69,76771.93,37.6,0.0,0.0,0.0]
[1779608583853,63.69,76772.13,37.6,0.0,0.0,0.0]
[1779608588888,63.69,76771.83,37.6,0.0,0.0,0.0]
[1779608594930,63.69,76771.55,37.6,0.0,0.0,0.0]
[1779608599965,63.69,76771.54,37.6,0.0,0.0,0.0]
[1779608600972,63.69,76775.0,37.6,0.0,0.0,0.0]
[1779608605000,63.69,76778.62,37.6,0.0,0.0,0.0]
[1779608610035,63.69,76778.68,37.6,0.0,0.0,0.0]
[1779608611042,63.69,76778.68,37.6,0.0,0.0,0.0]
[1779608616077,63.69,76778.47,37.6,0.0,0.0,0.0]
[1779608621112,63.69,76778.23,37.6,0.0,0.0,0.0]
[1779608626147,63.69,76777.5,37.6,0.0,0.0,0.0]
[1779608631182,63.69,76777.45,37.6,0.0,0.0,0.0]
[1779608636369,63.69,76777.12,37.6,0.0,0.0,0.0]
[1779608642258,63.69,76777.12,37.6,0.0,0.0,0.0]
[1779608647380,63.69,76776.61,37.6,0.0,0.0,0.0]
[1779608653335,63.69,76776.51,37.6,0.0,0.0,0.0]
[1779608658371,63.69,76776.78,37.6,0.0,0.0,0.0]
[1779608663406,63.69,76777.08,37.6,0.0,0.0,0.0]
[1779608669448,63.69,76776.81,37.6,0.0,0.0,0.0]
[1779608671404,63.69,76776.81,37.6,0.0,0.0,0.0]
[1779608676411,63.69,76776.6,37.6,0.0,0.0,0.0]
[1779608681532,63.69,76776.52,37.6,0.0,0.0,0.0]
[1779608684417,63.69,76775.25,37.6,0.0,0.0,0.0]
[1779608689588,63.69,76775.28,37.6,0.0,0.0,0.0]
[1779608694623,63.69,76775.53,37.6,0.0,0.0,0.0]
[1779608696637,63.69,76783.36,37.6,0.0,0.0,0.0]
[1779608700666,63.69,76787.76,37.6,0.0,0.0,0.0]
[1779608701682,63.69,76787.76,37.6,0.0,0.0,0.0]
[1779608706733,63.69,76788.2,37.6,0.0,0.0,0.0]
[1779608708726,63.69,76781.46,37.6,0.0,0.0,0.0]
[1779608713761,63.69,76781.27,37.6,0.0,0.0,0.0]
[1779608716782,63.69,76778.28,37.6,0.0,0.0,0.0]
[1779608720810,63.69,76780.03,37.6,0.0,0.0,0.0]
[1779608726853,63.69,76779.52,37.6,0.0,0.0,0.0]
[1779608731475,63.69,76778.99,37.6,0.0,0.0,0.0]
[1779608736924,63.69,76778.61,37.6,0.0,0.0,0.0]
[1779608741959,63.69,76778.03,37.6,0.0,0.0,0.0]
[1779608746994,63.69,76778.04,37.6,0.0,0.0,0.0]
[1779608752029,63.69,76778.04,37.6,0.0,0.0,0.0]
[1779608757064,63.69,76777.87,37.6,0.0,0.0,0.0]
[1779608762099,63.69,76777.87,37.6,0.0,0.0,0.0]
[1779608767134,63.69,76777.87,37.6,0.0,0.0,0.0]
[1779608772169,63.69,76777.7,37.6,0.0,0.0,0.0]
[1779608773176,63.69,76773.69,37.6,0.0,0.0,0.0]
[1779608778211,63.69,76773.55,37.6,0.0,0.0,0.0]
[1779608783246,63.69,76773.33,37.6,0.0,0.0,0.0]
[1779608788281,63.69,76773.06,37.6,0.0,0.0,0.0]
[1779608789288,63.69,76771.96,37.6,0.0,0.0,0.0]
[1779608791302,63.69,76771.96,37.6,0.0,0.0,0.0]
[1779608796337,63.69,76772.01,37.6,0.0,0.0,0.0]
[1779608801372,63.69,76771.81,37.6,0.0,0.0,0.0]
[1779608807414,63.69,76772.45,37.6,0.0,0.0,0.0]
[1779608812449,63.69,76771.51,37.6,0.0,0.0,0.0]
[1779608812552,63.69,76769.39,37.6,0.0,0.0,0.0]
[1779608818561,63.69,76769.47,37.6,0.0,0.0,0.0]
[1779608824533,63.69,76767.42,37.6,0.0,0.0,0.0]
[1779608828571,63.69,76765.6,37.6,0.0,0.0,0.0]
[1779608833597,63.69,76764.79,37.6,0.0,0.0,0.0]
[1779608838632,63.69,76765.01,37.6,0.0,0.0,0.0]
[1779608840646,63.69,76768.31,37.6,0.0,0.0,0.0]
[1779608844587,63.69,76764.72,37.6,0.0,0.0,0.0]
[1779608849709,63.69,76764.54,37.6,0.0,0.0,0.0]
[1779608851723,63.69,76764.54,37.6,0.0,0.0,0.0]
[1779608856758,63.69,76764.24,37.6,0.0,0.0,0.0]
[1779608862606,63.69,76764.12,37.6,0.0,0.0,0.0]
[1779608867610,63.69,76764.12,37.6,0.0,0.0,0.0]
[1779608872870,63.69,76763.93,37.6,0.0,0.0,0.0]
[1779608878913,63.69,76764.05,37.6,0.0,0.0,0.0]
[1779608883947,63.69,76763.94,37.6,0.0,0.0,0.0]
[1779608888982,63.69,76763.57,37.6,0.0,0.0,0.0]
[1779608894638,63.69,76763.51,37.6,0.0,0.0,0.0]
[1779608900643,63.69,76764.0,37.6,0.0,0.0,0.0]
[1779608906103,63.69,76764.0,37.6,0.0,0.0,0.0]
[1779608912145,63.69,76763.8,37.6,0.0,0.0,0.0]
[1779608917661,63.69,76764.29,37.6,0.0,0.0,0.0]
[1779608923221,63.69,76764.29,37.6,0.0,0.0,0.0]
[1779608928257,63.69,76764.36,37.6,0.0,0.0,0.0]
[1779608933366,63.69,76764.03,37.6,0.0,0.0,0.0]
[1779608933395,63.69,76763.0,37.6,0.0,0.0,0.0]
[1779608939499,63.69,76762.21,37.6,0.0,0.0,0.0]
[1779608941348,63.69,76749.03,37.6,0.0,0.0,0.0]
[1779608945376,63.69,76753.11,37.6,0.0,0.0,0.0]
[1779608950414,63.69,76753.72,37.6,0.0,0.0,0.0]
[1779608955451,63.69,76753.82,37.6,0.0,0.0,0.0]
[1779608957463,63.69,76752.79,37.6,0.0,0.0,0.0]
[1779608962498,63.69,76752.91,37.6,0.0,0.0,0.0]
[1779608967533,63.69,76753.02,37.6,0.0,0.0,0.0]
[1779608969547,63.69,76754.71,37.6,0.0,0.0,0.0]
[1779608971561,63.69,76754.71,37.6,0.0,0.0,0.0]
[1779608976596,63.69,76754.46,37.6,0.0,0.0,0.0]
[1779608981631,63.69,76755.09,37.6,0.0,0.0,0.0]
[1779608986666,63.69,76754.65,37.6,0.0,0.0,0.0]
[1779608991701,63.69,76754.56,37.6,0.0,0.0,0.0]
[1779608996741,63.69,76754.58,37.6,0.0,0.0,0.0]
[1779609001771,63.69,76754.58,37.6,0.0,0.0,0.0]
[1779609007812,63.69,76754.67,37.6,0.0,0.0,0.0]
[1779609012848,63.69,76754.42,37.6,0.0,0.0,0.0]
[1779609017883,63.69,76754.46,37.6,0.0,0.0,0.0]
[1779609023925,63.69,76754.24,37.6,0.0,0.0,0.0]
[1779609029676,63.69,76753.94,37.6,0.0,0.0,0.0]
[1779609031773,63.69,76753.94,37.6,0.0,0.0,0.0]
[1779609037019,63.69,76755.82,37.6,0.0,0.0,0.0]
[1779609042786,63.69,76756.33,37.6,0.0,0.0,0.0]
[1779609047790,63.69,76756.19,37.6,0.0,0.0,0.0]
[1779609052795,63.69,76756.34,37.6,0.0,0.0,0.0]
[1779609057798,63.69,76756.37,37.6,0.0,0.0,0.0]
[1779609063201,63.69,76756.4,37.6,0.0,0.0,0.0]
[1779609068810,63.69,76756.0,37.6,0.0,0.0,0.0]
[1779609073814,63.69,76756.05,37.6,0.0,0.0,0.0]
[1779609079315,63.69,76756.0,37.6,0.0,0.0,0.0]
[1779609084350,63.69,76756.07,37.6,0.0,0.0,0.0]
[1779609089385,63.69,76756.12,37.6,0.0,0.0,0.0]
[1779609091832,63.69,76756.12,37.6,0.0,0.0,0.0]
[1779609096837,63.69,76755.93,37.6,0.0,0.0,0.0]
[1779609101842,63.69,76755.95,37.6,0.0,0.0,0.0]
[1779609107510,63.69,76755.95,37.6,0.0,0.0,0.0]
[1779609112546,63.69,76755.96,37.6,0.0,0.0,0.0]
[1779609117581,63.69,76755.93,37.6,0.0,0.0,0.0]
[1779609121609,63.69,76757.08,37.6,0.0,0.0,0.0]
[1779609126644,63.69,76756.96,37.6,0.0,0.0,0.0]
[1779609131679,63.69,76757.03,37.6,0.0,0.0,0.0]
[1779609133693,63.69,76760.28,37.6,0.0,0.0,0.0]
[1779609138728,63.69,76759.7,37.6,0.0,0.0,0.0]
[1779609143762,63.69,76759.85,37.6,0.0,0.0,0.0]
[1779609148891,63.69,76759.79,37.6,0.0,0.0,0.0]
[1779609151819,63.69,76759.79,37.6,0.0,0.0,0.0]
[1779609156854,63.69,76757.69,37.6,0.0,0.0,0.0]
[1779609161899,63.69,76757.38,37.6,0.0,0.0,0.0]
[1779609168948,63.69,76755.31,37.6,0.0,0.0,0.0]
[1779609173983,63.69,76754.99,37.6,0.0,0.0,0.0]
[1779609179018,63.69,76754.04,37.6,0.0,0.0,0.0]
[1779609184054,63.69,76754.03,37.6,0.0,0.0,0.0]
[1779609189089,63.69,76754.01,37.6,0.0,0.0,0.0]
[1779609194124,63.69,76755.48,37.6,0.0,0.0,0.0]
[1779609199159,63.69,76755.85,37.6,0.0,0.0,0.0]
[1779609205201,63.69,76755.81,37.6,0.0,0.0,0.0]
[1779609210236,63.69,76754.43,37.6,0.0,0.0,0.0]
[1779609216280,63.69,76754.1,37.6,0.0,0.0,0.0]
[1779609222322,63.69,76754.09,37.6,0.0,0.0,0.0]
[1779609228910,63.69,76754.3,37.6,0.0,0.0,0.0]
[1779609234407,63.69,76754.31,37.6,0.0,0.0,0.0]
[1779609239442,63.69,76754.29,37.6,0.0,0.0,0.0]
[1779609244477,63.69,76754.36,37.6,0.0,0.0,0.0]
[1779609250519,63.69,76754.33,37.6,0.0,0.0,0.0]
[1779609256914,63.69,76754.41,37.6,0.0,0.0,0.0]
[1779609270664,63.69,76754.41,37.6,0.0,0.0,0.0]
[1779609277025,63.69,76754.37,37.6,0.0,0.0,0.0]
[1779609282750,63.69,76754.37,37.6,0.0,0.0,0.0]
[1779609287784,63.69,76754.2,37.6,0.0,0.0,0.0]
[1779609292818,63.69,76754.28,37.6,0.0,0.0,0.0]
[1779609298861,63.69,76754.2,37.6,0.0,0.0,0.0]
[1779609304903,63.69,76754.19,37.6,0.0,0.0,0.0]
[1779609309938,63.69,76753.55,37.6,0.0,0.0,0.0]
[1779609314973,63.69,76753.44,37.6,0.0,0.0,0.0]
[1779609320011,63.69,76753.76,37.6,0.0,0.0,0.0]
[1779609328756,63.69,76753.28,37.6,0.0,0.0,0.0]
[1779609334108,63.69,76752.98,37.6,0.0,0.0,0.0]
[1779609339143,63.69,76752.97,37.6,0.0,0.0,0.0]
[1779609344188,63.69,76752.97,37.6,0.0,0.0,0.0]
[1779609350219,63.69,76752.97,37.6,0.0,0.0,0.0]
[1779609356262,63.69,76752.97,37.6,0.0,0.0,0.0]
[1779609365325,63.69,76753.08,37.6,0.0,0.0,0.0]
[1779609370360,63.69,76752.87,37.6,0.0,0.0,0.0]
[1779609375395,63.69,76752.63,37.6,0.0,0.0,0.0]
[1779609381438,63.69,76752.63,37.6,0.0,0.0,0.0]
[1779609386472,63.69,76752.63,37.6,0.0,0.0,0.0]
[1779609392209,63.69,76752.48,37.6,0.0,0.0,0.0]
[1779609398556,63.69,76752.17,37.6,0.0,0.0,0.0]
[1779609403590,63.69,76752.12,37.6,0.0,0.0,0.0]
[1779609408626,63.69,76752.82,37.6,0.0,0.0,0.0]
[1779609413661,63.69,76752.86,37.6,0.0,0.0,0.0]
[1779609418696,63.69,76752.56,37.6,0.0,0.0,0.0]
[1779609425745,63.69,76752.28,37.6,0.0,0.0,0.0]
[1779609430780,63.69,76752.18,37.6,0.0,0.0,0.0]
[1779609435816,63.69,76752.05,37.6,0.0,0.0,0.0]
[1779609441858,63.69,76752.05,37.6,0.0,0.0,0.0]
[1779609446893,63.69,76752.09,37.6,0.0,0.0,0.0]
[1779609451928,63.69,76752.08,37.6,0.0,0.0,0.0]
[1779609457972,63.69,76752.1,37.6,0.0,0.0,0.0]
[1779609463007,63.69,76752.13,37.6,0.0,0.0,0.0]
[1779609468046,63.69,76752.1,37.6,0.0,0.0,0.0]
[1779609476224,63.69,76752.1,37.6,0.0,0.0,0.0]
[1779609484158,63.69,76752.06,37.6,0.0,0.0,0.0]
[1779609489193,63.69,76752.05,37.6,0.0,0.0,0.0]
[1779609494228,63.69,76752.02,37.6,0.0,0.0,0.0]
[1779609502283,63.69,76752.02,37.6,0.0,0.0,0.0]
[1779609509332,63.69,76752.04,37.6,0.0,0.0,0.0]
[1779609514368,63.69,76752.05,37.6,0.0,0.0,0.0]
[1779609526453,63.69,76752.06,37.6,0.0,0.0,0.0]
[1779609532495,63.69,76752.07,37.6,0.0,0.0,0.0]
[1779609537530,63.69,76752.08,37.6,0.0,0.0,0.0]
[1779609542565,63.69,76752.07,37.6,0.0,0.0,0.0]
[1779609548607,63.69,76752.07,37.6,0.0,0.0,0.0]
[1779609554649,63.69,76752.07,37.6,0.0,0.0,0.0]
[1779609560691,63.69,76752.07,37.6,0.0,0.0,0.0]
[1779609565725,63.69,76752.28,37.6,0.0,0.0,0.0]
[1779609571771,63.69,76752.29,37.6,0.0,0.0,0.0]
[1779609576807,63.69,76752.32,37.6,0.0,0.0,0.0]
[1779609581841,63.69,76752.31,37.6,0.0,0.0,0.0]
[1779609586877,63.69,76752.27,37.6,0.0,0.0,0.0]
[1779609591911,63.69,76752.26,37.6,0.0,0.0,0.0]
[1779609596947,63.69,76752.27,37.6,0.0,0.0,0.0]
[1779609601490,63.69,76752.27,37.6,0.0,0.0,0.0]
[1779609600089,63.69,76752.27,0.0,0.0,0.0,0.0]
[1779609611782,63.69,76752.27,0.0,0.0,0.0,0.0]