{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":74706,"rows_kept":74706,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264018927,137.86,77205.28,0.0,-0.19746,2e-05,22.45331]
[1779264024237,137.86,77203.55,0.0,-0.1975,2e-05,22.45577]
[1779264029274,137.86,77206.0,0.0,-0.19744,2e-05,22.45228]
[1779264035318,137.86,77206.42,0.0,-0.19741,2e-05,22.44856]
[1779264040353,137.86,77206.37,0.0,-0.19741,2e-05,22.44863]
[1779264045175,45.0,77228.22,0.0,-0.00786,1e-05,1.74511]
[1779264050180,45.99,77236.2583,0.0,-0.00898,1e-05,1.96121]
[1779264055185,46.88,77243.9417,0.0,-0.01006,1e-05,2.16559]
[1779264061191,47.85,77242.3683,0.0,-0.01136,1e-05,2.40814]
[1779264066197,48.56,77245.0483,0.0,-0.01236,1e-05,2.59039]
[1779264071583,49.34,77246.095,0.0,-0.01349,1e-05,2.79464]
[1779264077208,49.91,77243.655,0.0,-0.0144,1e-05,2.95578]
[1779264083214,50.53,77242.2767,0.0,-0.01539,1e-05,3.13071]
[1779264088702,51.08,77239.0067,0.0,-0.01632,1e-05,3.29216]
[1779264093736,51.49,77240.37,0.0,-0.01699,1e-05,3.40643]
[1779264098772,51.86,77241.61,0.0,-0.01761,1e-05,3.51229]
[1779264103807,52.19,77238.0733,0.0,-0.01823,1e-05,3.61702]
[1779264108842,52.5,77235.1567,0.0,-0.01879,1e-05,3.71215]
[1779264113877,52.77,77227.2367,0.0,-0.01937,1e-05,3.80836]
[1779264118912,53.02,77225.7083,0.0,-0.01983,1e-05,3.88593]
[1779264123948,53.25,77231.3367,0.0,-0.02018,1e-05,3.94368]
[1779264129259,53.45,77234.725,0.0,-0.02051,1e-05,3.99923]
[1779264134760,53.63,77231.4133,0.0,-0.02089,1e-05,4.06145]
[1779264135026,53.67,77231.4133,0.0,-0.02096,1e-05,4.07204]
[1779264140061,53.83,77229.805,0.0,-0.02128,1e-05,4.12505]
[1779264145096,53.98,77235.5933,0.0,-0.02149,1e-05,4.15954]
[1779264150130,54.11,77236.6617,0.0,-0.02173,1e-05,4.19851]
[1779264155166,54.23,77237.76,0.0,-0.02193,1e-05,4.23175]
[1779264160290,54.34,77239.8983,0.0,-0.02211,1e-05,4.26137]
[1779264166242,54.46,77235.995,0.0,-0.02238,1e-05,4.30507]
[1779264171279,54.55,77234.9683,0.0,-0.02256,1e-05,4.33407]
[1779264176306,54.63,77233.4367,0.0,-0.02273,1e-05,4.36148]
[1779264182312,54.71,77232.8383,0.0,-0.0229,1e-05,4.389]
[1779264183324,54.71,77232.8383,0.0,-0.0229,1e-05,4.389]
[1779264183333,54.71,77232.8383,0.0,-0.0229,1e-05,4.389]
[1779264184314,54.74,77232.82,0.0,-0.02295,1e-05,4.39715]
[1779264189319,54.8,77235.4533,0.0,-0.02304,1e-05,4.41103]
[1779264194324,54.85,77237.0583,0.0,-0.02313,1e-05,4.42509]
[1779264199329,54.9,77233.775,0.0,-0.02326,1e-05,4.44699]
[1779264205335,54.96,77232.3,0.0,-0.02339,1e-05,4.4666]
[1779264210340,55.0,77232.1633,0.0,-0.02347,1e-05,4.47938]
[1779264215345,55.03,77232.525,0.0,-0.02352,1e-05,4.48803]
[1779264220350,55.07,77229.46,0.0,-0.02362,1e-05,4.50405]
[1779264226358,55.1,77233.285,0.0,-0.02364,1e-05,4.50724]
[1779264231708,55.13,77222.9017,0.0,-0.02383,1e-05,4.53682]
[1779264236744,55.15,77231.5983,0.0,-0.02376,1e-05,4.52661]
[1779264241778,55.17,77234.4917,0.0,-0.02376,1e-05,4.52708]
[1779264246814,55.19,77234.4517,0.0,-0.0238,1e-05,4.53268]
[1779264251849,55.2,77233.345,0.0,-0.02384,1e-05,4.53973]
[1779264256884,55.22,77235.8417,0.0,-0.02384,1e-05,4.53927]
[1779264261919,55.23,77244.6967,0.0,-0.02375,1e-05,4.52597]
[1779264266954,55.24,77243.6517,0.0,-0.02379,1e-05,4.53154]
[1779264271989,55.25,77243.3633,0.0,-0.0238,1e-05,4.53341]
[1779264277408,55.26,77246.1383,0.0,-0.02379,1e-05,4.53088]
[1779264283067,55.27,77243.275,0.0,-0.02384,1e-05,4.53945]
[1779264288103,55.28,77239.0917,0.0,-0.02391,1e-05,4.54975]
[1779264293140,55.28,77241.2467,0.0,-0.02389,1e-05,4.54737]
[1779264298175,55.29,77244.0783,0.0,-0.02387,1e-05,4.54352]
[1779264303210,55.29,77248.3283,0.0,-0.02382,1e-05,4.53667]
[1779264308245,55.3,77250.8733,0.0,-0.0238,1e-05,4.53299]
[1779264313281,55.3,77251.875,0.0,-0.02379,1e-05,4.53224]
[1779264318316,55.31,77253.6167,0.0,-0.02378,1e-05,4.52995]
[1779264323351,55.31,77253.3067,0.0,-0.02379,1e-05,4.5316]
[1779264328459,55.31,77254.4033,0.0,-0.02378,1e-05,4.53043]
[1779264334428,55.32,77255.81,0.0,-0.02376,1e-05,4.52687]
[1779264339463,55.32,77256.6617,0.0,-0.02376,1e-05,4.52605]
[1779264344475,55.32,77258.305,0.0,-0.02374,1e-05,4.52363]
[1779264349480,55.32,77259.6733,0.0,-0.02373,1e-05,4.52171]
[1779264354486,55.33,77260.925,0.0,-0.02372,1e-05,4.51998]
[1779264359491,55.33,77261.5867,0.0,-0.02371,1e-05,4.51936]
[1779264364496,55.33,77264.9633,0.0,-0.02367,1e-05,4.51343]
[1779264369501,55.33,77265.4183,0.0,-0.02367,1e-05,4.51316]
[1779264374506,55.33,77264.5583,0.0,-0.02369,1e-05,4.51542]
[1779264379511,55.34,77265.7383,0.0,-0.02367,1e-05,4.5137]
[1779264384516,55.34,77267.7817,0.0,-0.02365,1e-05,4.51028]
[1779264389521,55.34,77268.3183,0.0,-0.02365,1e-05,4.5097]
[1779264394526,55.34,77268.8417,0.0,-0.02364,1e-05,4.50712]
[1779264400532,55.34,77269.2617,0.0,-0.02363,1e-05,4.50654]
[1779264401787,55.34,77269.2983,0.0,-0.02363,1e-05,4.50649]
[1779264402114,55.34,77269.2983,0.0,-0.02363,1e-05,4.50649]
[1779264402179,55.34,77269.2983,0.0,-0.02363,1e-05,4.50651]
[1779264402573,55.34,77269.2983,0.0,-0.02363,1e-05,4.50651]
[1779264403242,55.34,77269.2983,0.0,-0.02363,1e-05,4.50653]
[1779264408946,55.34,77283.8,0.0,-0.02345,1e-05,4.47848]
[1779264413981,55.34,77281.9167,0.0,-0.02347,1e-05,4.48208]
[1779264419016,55.34,77281.5433,0.0,-0.02348,1e-05,4.48271]
[1779264424053,55.34,77281.51,0.0,-0.02348,1e-05,4.48232]
[1779264429088,55.34,77281.815,0.0,-0.02347,1e-05,4.48097]
[1779264434565,55.33,77280.3617,0.0,-0.02348,1e-05,4.48264]
[1779264440165,55.33,77279.6717,0.0,-0.02348,1e-05,4.48294]
[1779264445200,55.33,77278.52,0.0,-0.02349,1e-05,4.4846]
[1779264450236,55.33,77274.7967,0.0,-0.02353,1e-05,4.49137]
[1779264455271,55.33,77259.1417,0.0,-0.02372,1e-05,4.51953]
[1779264460592,55.32,77264.5033,0.0,-0.02365,1e-05,4.50888]
[1779264466348,55.32,77263.9967,0.0,-0.02366,1e-05,4.50968]
[1779264471384,55.32,77264.985,0.0,-0.02364,1e-05,4.50769]
[1779264476419,55.32,77258.73,0.0,-0.02372,1e-05,4.51983]
[1779264481625,55.32,77257.0367,0.0,-0.02374,1e-05,4.52317]
[1779264487496,55.32,77258.2717,0.0,-0.02373,1e-05,4.52086]
[1779264492531,55.32,77260.7617,0.0,-0.0237,1e-05,4.51623]
[1779264497566,55.33,77262.095,0.0,-0.02368,1e-05,4.51412]
[1779264502602,55.33,77262.5183,0.0,-0.02368,1e-05,4.51359]
[1779264507637,55.33,77263.9217,0.0,-0.02366,1e-05,4.51109]
[1779264512656,55.33,77258.34,0.0,-0.02373,1e-05,4.52015]
[1779264517661,55.33,77253.6,0.0,-0.02378,1e-05,4.5294]
[1779264522668,55.33,77260.685,0.0,-0.0237,1e-05,4.51555]
[1779264527673,55.33,77254.7817,0.0,-0.02377,1e-05,4.52697]
[1779264527737,55.33,77254.7817,0.0,-0.02377,1e-05,4.52697]
[1779264528541,55.33,77254.7817,0.0,-0.02377,1e-05,4.52697]
[1779264529675,55.33,77228.0033,0.0,-0.02411,1e-05,4.57932]
[1779264534680,55.33,77238.2883,0.0,-0.02398,1e-05,4.55905]
[1779264539686,55.33,77240.1467,0.0,-0.02395,1e-05,4.55528]
[1779264544691,55.33,77239.2783,0.0,-0.02396,1e-05,4.55684]
[1779264549696,55.33,77239.5233,0.0,-0.02396,1e-05,4.55619]
[1779264554701,55.33,77239.1867,0.0,-0.02396,1e-05,4.55666]
[1779264559706,55.32,77237.815,0.0,-0.02398,1e-05,4.55912]
[1779264564033,55.32,77219.4233,0.0,-0.02421,1e-05,4.59497]
[1779264569068,55.32,77217.82,0.0,-0.02422,1e-05,4.59748]
[1779264574103,55.32,77224.6583,0.0,-0.02412,1e-05,4.58136]
[1779264579140,55.32,77223.615,0.0,-0.02413,1e-05,4.58266]
[1779264584175,55.31,77222.4317,0.0,-0.02414,1e-05,4.58426]
[1779264589210,55.31,77226.6983,0.0,-0.02408,1e-05,4.57516]
[1779264594742,55.31,77227.1683,0.0,-0.02407,1e-05,4.57354]
[1779264599747,55.31,77219.0383,0.0,-0.02417,1e-05,4.58886]
[1779264605322,55.31,77218.345,0.0,-0.02418,1e-05,4.58952]
[1779264610357,55.3,77215.75,0.0,-0.02421,1e-05,4.59412]
[1779264615763,55.3,77205.7267,0.0,-0.02433,1e-05,4.61345]
[1779264620768,55.3,77203.3417,0.0,-0.02436,1e-05,4.61776]
[1779264626469,55.3,77203.0567,0.0,-0.02436,1e-05,4.6179]
[1779264631504,55.3,77202.0383,0.0,-0.02436,1e-05,4.61769]
[1779264636539,55.3,77201.2867,0.0,-0.02437,1e-05,4.61889]
[1779264641574,55.3,77194.3367,0.0,-0.02446,1e-05,4.63241]
[1779264646612,55.3,77200.2833,0.0,-0.02438,1e-05,4.62039]
[1779264651648,55.3,77205.1833,0.0,-0.02432,1e-05,4.61049]
[1779264656683,55.3,77203.1433,0.0,-0.02434,1e-05,4.61435]
[1779264661718,55.29,77203.7933,0.0,-0.02433,1e-05,4.6129]
[1779264666754,55.29,77204.7967,0.0,-0.02432,1e-05,4.61079]
[1779264671789,55.29,77201.0033,0.0,-0.02437,1e-05,4.61817]
[1779264676824,55.29,77200.8717,0.0,-0.02437,1e-05,4.61833]
[1779264681831,55.29,77206.7317,0.0,-0.02429,1e-05,4.60665]
[1779264686837,55.29,77209.07,0.0,-0.02426,1e-05,4.60196]
[1779264691842,55.29,77208.1567,0.0,-0.02426,1e-05,4.60174]
[1779264696847,55.29,77210.6617,0.0,-0.02423,1e-05,4.59668]
[1779264701852,55.29,77213.2433,0.0,-0.0242,1e-05,4.59144]
[1779264706857,55.29,77216.24,0.0,-0.02416,1e-05,4.58532]
[1779264711862,55.29,77216.3183,0.0,-0.02415,1e-05,4.58488]
[1779264716867,55.29,77213.0283,0.0,-0.02419,1e-05,4.59099]
[1779264721872,55.29,77210.1533,0.0,-0.02423,1e-05,4.59622]
[1779264726877,55.29,77213.1233,0.0,-0.02419,1e-05,4.58986]
[1779264732210,55.28,77216.3367,0.0,-0.02414,1e-05,4.58284]
[1779264737250,55.28,77213.2867,0.0,-0.02418,1e-05,4.58821]
[1779264742285,55.28,77209.8733,0.0,-0.02421,1e-05,4.59426]
[1779264747320,55.28,77208.4383,0.0,-0.02423,1e-05,4.59637]
[1779264752355,55.28,77211.1367,0.0,-0.02418,1e-05,4.5884]
[1779264757390,55.27,77214.1517,0.0,-0.02414,1e-05,4.58174]
[1779264762425,55.27,77216.47,0.0,-0.0241,1e-05,4.57648]
[1779264767460,55.27,77213.635,0.0,-0.02413,1e-05,4.5814]
[1779264772495,55.27,77212.455,0.0,-0.02415,1e-05,4.5831]
[1779264777530,55.26,77211.7567,0.0,-0.02415,1e-05,4.58388]
[1779264782565,55.26,77206.9617,0.0,-0.02421,1e-05,4.59276]
[1779264787600,55.26,77206.5133,0.0,-0.02421,1e-05,4.59309]
[1779264792636,55.26,77202.545,0.0,-0.02426,1e-05,4.6004]
[1779264797949,55.26,77200.9317,0.0,-0.02428,1e-05,4.60306]
[1779264803713,55.26,77200.2067,0.0,-0.02428,1e-05,4.60378]
[1779264808749,55.25,77207.6417,0.0,-0.02418,1e-05,4.58844]
[1779264814791,55.25,77204.995,0.0,-0.0242,1e-05,4.5909]
[1779264819971,55.25,77203.21,0.0,-0.02422,1e-05,4.59368]
[1779264825869,55.25,77202.3217,0.0,-0.02422,1e-05,4.5945]
[1779264830904,55.24,77204.3433,0.0,-0.02419,1e-05,4.58972]
[1779264832918,55.24,77222.7283,0.0,-0.02396,1e-05,4.55324]
[1779264837953,55.24,77224.6417,0.0,-0.02393,1e-05,4.54869]
[1779264842990,55.24,77227.325,0.0,-0.02389,1e-05,4.54264]
[1779264847999,55.23,77229.2233,0.0,-0.02386,1e-05,4.53814]
[1779264853007,55.23,77230.1183,0.0,-0.02384,1e-05,4.53562]
[1779264858012,55.23,77226.925,0.0,-0.02388,1e-05,4.54112]
[1779264863017,55.23,77228.2183,0.0,-0.02386,1e-05,4.53787]
[1779264869023,55.22,77228.1833,0.0,-0.02385,1e-05,4.53707]
[1779264874028,55.22,77229.5,0.0,-0.02382,1e-05,4.53189]
[1779264874430,55.22,77229.5,0.0,-0.02382,1e-05,4.53189]
[1779264874478,55.22,77229.5,0.0,-0.02382,1e-05,4.53174]
[1779264880037,55.22,77229.4767,0.0,-0.02382,1e-05,4.53108]
[1779264888045,55.22,77229.5333,0.0,-0.02381,1e-05,4.52986]
[1779264893996,55.21,77229.225,0.0,-0.02381,1e-05,4.52993]
[1779264899382,55.21,77227.705,0.0,-0.02382,1e-05,4.53187]
[1779264904416,55.21,77226.3667,0.0,-0.02384,1e-05,4.53386]
[1779264909452,55.21,77226.6767,0.0,-0.02383,1e-05,4.53264]
[1779264914489,55.2,77230.8183,0.0,-0.02377,1e-05,4.52395]
[1779264919524,55.2,77230.7733,0.0,-0.02377,1e-05,4.52346]
[1779264924559,55.2,77230.3583,0.0,-0.02377,1e-05,4.5237]
[1779264929594,55.2,77229.69,0.0,-0.02378,1e-05,4.52445]
[1779264935092,55.2,77228.6133,0.0,-0.02378,1e-05,4.52411]
[1779264941098,55.2,77226.0483,0.0,-0.02381,1e-05,4.52848]
[1779264946713,55.19,77224.88,0.0,-0.02382,1e-05,4.53014]
[1779264951748,55.19,77223.0667,0.0,-0.02384,1e-05,4.53318]
[1779264956783,55.19,77218.14,0.0,-0.0239,1e-05,4.54232]
[1779264961818,55.19,77210.735,0.0,-0.02399,1e-05,4.55635]
[1779264967124,55.19,77212.5533,0.0,-0.02396,1e-05,4.55227]
[1779264973130,55.19,77212.9683,0.0,-0.02395,1e-05,4.55085]
[1779264978937,55.18,77209.8617,0.0,-0.02399,1e-05,4.55633]
[1779264983972,55.18,77215.6833,0.0,-0.02391,1e-05,4.54439]
[1779264984817,55.18,77215.6833,0.0,-0.02391,1e-05,4.54439]
[1779264984979,55.18,77215.6833,0.0,-0.02391,1e-05,4.54429]
[1779264990014,54.89,77215.9083,0.0,-0.02335,1e-05,4.45415]
[1779264995152,54.63,77221.2,0.0,-0.02277,1e-05,4.3613]
[1779265001090,54.36,77219.8333,0.0,-0.02225,1e-05,4.27751]
[1779265006126,54.15,77217.4433,0.0,-0.02189,1e-05,4.2178]
[1779265011168,53.96,77216.055,0.0,-0.02155,1e-05,4.16252]
[1779265016173,53.79,77215.1633,0.0,-0.02124,1e-05,4.11203]
[1779265021178,53.63,77214.875,0.0,-0.02096,1e-05,4.06556]
[1779265026183,53.5,77213.48,0.0,-0.02071,1e-05,4.02579]
[1779265031188,53.37,77212.32,0.0,-0.0205,1e-05,3.98974]
[1779265037194,53.23,77212.4933,0.0,-0.02025,1e-05,3.94853]
[1779265042199,53.14,77213.17,0.0,-0.02007,1e-05,3.91888]
[1779265047204,53.06,77215.1717,0.0,-0.0199,1e-05,3.89222]
[1779265052209,53.0,77226.625,0.0,-0.01966,1e-05,3.85172]
[1779265057214,52.96,77223.69,0.0,-0.01961,1e-05,3.84309]
[1779265062218,52.92,77216.5433,0.0,-0.01962,1e-05,3.8444]
[1779265067223,52.89,77214.6483,0.0,-0.01958,1e-05,3.83739]
[1779265072600,52.85,77214.1317,0.0,-0.01952,1e-05,3.82832]
[1779265078237,52.83,77209.2417,0.0,-0.01953,1e-05,3.82993]
[1779265083680,52.81,77211.1,0.0,-0.01947,1e-05,3.81976]
[1779265088715,52.79,77213.3417,0.0,-0.01942,1e-05,3.8115]
[1779265093750,52.78,77215.0683,0.0,-0.01938,1e-05,3.80526]
[1779265099258,52.77,77215.3433,0.0,-0.01937,1e-05,3.80234]
[1779265105264,52.77,77215.8517,0.0,-0.01935,1e-05,3.79919]
[1779265111270,52.76,77216.3617,0.0,-0.01932,1e-05,3.79497]
[1779265116275,52.76,77216.555,0.0,-0.01932,1e-05,3.79379]
[1779265121280,52.75,77216.6767,0.0,-0.01931,1e-05,3.79296]
[1779265126983,52.75,77218.1567,0.0,-0.01929,1e-05,3.79]
[1779265132022,52.76,77224.825,0.0,-0.01923,1e-05,3.77894]
[1779265137057,52.76,77234.7033,0.0,-0.01913,1e-05,3.76323]
[1779265142301,52.77,77227.8217,0.0,-0.01921,1e-05,3.77643]
[1779265148133,52.77,77228.5783,0.0,-0.01921,1e-05,3.77596]
[1779265153312,52.77,77228.365,0.0,-0.01921,1e-05,3.77702]
[1779265159211,52.77,77228.43,0.0,-0.01922,1e-05,3.77756]
[1779265164323,52.77,77224.785,0.0,-0.01926,1e-05,3.78412]
[1779265170289,52.77,77224.4067,0.0,-0.01926,1e-05,3.78494]
[1779265175324,52.78,77226.2983,0.0,-0.01924,1e-05,3.78025]
[1779265180339,52.78,77234.06,0.0,-0.01916,1e-05,3.76745]
[1779265185344,52.78,77233.275,0.0,-0.01917,1e-05,3.77012]
[1779265190349,52.79,77241.14,0.0,-0.0191,1e-05,3.75767]
[1779265195354,52.79,77240.6367,0.0,-0.01911,1e-05,3.76039]
[1779265200359,52.8,77239.7817,0.0,-0.01913,1e-05,3.76329]
[1779265205364,52.8,77239.6717,0.0,-0.01914,1e-05,3.76457]
[1779265210371,52.81,77238.565,0.0,-0.01915,1e-05,3.76743]
[1779265215376,52.81,77239.1517,0.0,-0.01915,1e-05,3.7671]
[1779265220381,52.81,77239.4067,0.0,-0.01915,1e-05,3.76724]
[1779265226387,52.81,77239.3,0.0,-0.01916,1e-05,3.76808]
[1779265231392,52.81,77238.0383,0.0,-0.01917,1e-05,3.76901]
[1779265236758,52.81,77231.1433,0.0,-0.01924,1e-05,3.78062]
[1779265242403,52.81,77223.6283,0.0,-0.01931,1e-05,3.79271]
[1779265247835,52.8,77223.7833,0.0,-0.0193,1e-05,3.79112]
[1779265252870,52.8,77223.9883,0.0,-0.0193,1e-05,3.78992]
[1779265257908,52.8,77225.1217,0.0,-0.01928,1e-05,3.78741]
[1779265263442,52.8,77226.2917,0.0,-0.01927,1e-05,3.78507]
[1779265268985,52.79,77215.4467,0.0,-0.01938,1e-05,3.80275]
[1779265274026,52.79,77214.785,0.0,-0.01937,1e-05,3.80246]
[1779265279458,52.78,77209.3917,0.0,-0.01942,1e-05,3.81028]
[1779265284463,52.78,77209.265,0.0,-0.01941,1e-05,3.80909]
[1779265290140,52.77,77210.9283,0.0,-0.01939,1e-05,3.80488]
[1779265295175,52.77,77211.6333,0.0,-0.01937,1e-05,3.80148]
[1779265302224,52.77,77212.235,0.0,-0.01936,1e-05,3.80001]
[1779265307486,52.77,77214.8383,0.0,-0.01933,1e-05,3.79547]
[1779265313301,52.77,77212.0533,0.0,-0.01936,1e-05,3.80049]
[1779265318497,52.77,77211.05,0.0,-0.01937,1e-05,3.80197]
[1779265324378,52.76,77200.155,0.0,-0.01949,1e-05,3.82]
[1779265329413,52.76,77196.67,0.0,-0.01951,1e-05,3.82455]
[1779265334448,52.75,77197.43,0.0,-0.0195,1e-05,3.82164]
[1779265339482,52.75,77195.74,0.0,-0.01951,1e-05,3.82329]
[1779265344518,52.74,77195.9783,0.0,-0.0195,1e-05,3.82164]
[1779265349528,52.74,77194.2267,0.0,-0.01951,1e-05,3.82378]
[1779265354533,52.74,77194.1083,0.0,-0.0195,1e-05,3.82137]
[1779265359538,52.73,77194.18,0.0,-0.01949,1e-05,3.82055]
[1779265364543,52.73,77194.2167,0.0,-0.01949,1e-05,3.81992]
[1779265366532,52.73,77194.215,0.0,-0.01949,1e-05,3.81982]
[1779265366794,52.73,77194.215,0.0,-0.01949,1e-05,3.81982]
[1779265372552,52.72,77177.5567,0.0,-0.01965,1e-05,3.84525]
[1779265377557,52.71,77181.1717,0.0,-0.0196,1e-05,3.83729]
[1779265382562,52.71,77180.4233,0.0,-0.0196,1e-05,3.8374]
[1779265387567,52.7,77178.695,0.0,-0.01961,1e-05,3.8393]
[1779265392571,52.7,77178.4117,0.0,-0.01961,1e-05,3.8387]
[1779265397576,52.7,77174.3017,0.0,-0.01965,1e-05,3.84509]
[1779265402581,52.69,77169.8433,0.0,-0.01969,1e-05,3.85144]
[1779265407962,52.68,77167.0067,0.0,-0.0197,1e-05,3.85438]
[1779265412997,52.68,77168.2467,0.0,-0.01967,1e-05,3.84875]
[1779265418033,52.67,77167.28,0.0,-0.01967,1e-05,3.84921]
[1779265423069,52.67,77157.3967,0.0,-0.01977,1e-05,3.86478]
[1779265428104,52.66,77166.61,0.0,-0.01966,1e-05,3.84653]
[1779265433139,52.66,77184.4483,0.0,-0.01946,1e-05,3.81507]
[1779265438175,52.67,77197.4383,0.0,-0.01934,1e-05,3.79459]
[1779265443210,52.68,77196.805,0.0,-0.01936,1e-05,3.79844]
[1779265448245,52.69,77193.7667,0.0,-0.01941,1e-05,3.80574]
[1779265453280,52.69,77194.085,0.0,-0.01941,1e-05,3.80655]
[1779265458314,52.7,77199.255,0.0,-0.01936,1e-05,3.7989]
[1779265463350,52.7,77197.9933,0.0,-0.01938,1e-05,3.80255]
[1779265468649,52.71,77201.2567,0.0,-0.01936,1e-05,3.79802]
[1779265473654,52.71,77202.4933,0.0,-0.01934,1e-05,3.79541]
[1779265479462,52.72,77204.4067,0.0,-0.01933,1e-05,3.79364]
[1779265484497,52.72,77204.0283,0.0,-0.01934,1e-05,3.7954]
[1779265489532,52.73,77207.8983,0.0,-0.01931,1e-05,3.78965]
[1779265494567,52.73,77206.2233,0.0,-0.01933,1e-05,3.79361]
[1779265499602,52.73,77204.1433,0.0,-0.01936,1e-05,3.7979]
[1779265504637,52.73,77206.885,0.0,-0.01933,1e-05,3.79372]
[1779265509672,52.74,77206.7617,0.0,-0.01934,1e-05,3.79456]
[1779265514697,52.74,77204.0967,0.0,-0.01937,1e-05,3.79969]
[1779265519702,52.74,77204.0233,0.0,-0.01937,1e-05,3.8]
[1779265524707,52.74,77204.025,0.0,-0.01937,1e-05,3.80011]
[1779265529712,52.74,77204.4917,0.0,-0.01937,1e-05,3.7994]
[1779265535718,52.74,77204.6983,0.0,-0.01936,1e-05,3.79768]
[1779265540723,52.74,77205.2483,0.0,-0.01935,1e-05,3.7971]
[1779265545728,52.74,77214.6117,0.0,-0.01926,1e-05,3.78111]
[1779265550733,52.75,77214.95,0.0,-0.01926,1e-05,3.78209]
[1779265555738,52.75,77212.8683,0.0,-0.01929,1e-05,3.78697]
[1779265561035,52.76,77212.6617,0.0,-0.0193,1e-05,3.78829]
[1779265566070,52.76,77207.5867,0.0,-0.01936,1e-05,3.79769]
[1779265571105,52.75,77205.9867,0.0,-0.01937,1e-05,3.80018]
[1779265576141,52.75,77201.37,0.0,-0.01942,1e-05,3.80754]
[1779265581175,52.75,77201.9333,0.0,-0.01941,1e-05,3.80584]
[1779265587217,52.75,77203.2583,0.0,-0.01939,1e-05,3.80296]
[1779265592252,52.75,77203.16,0.0,-0.01938,1e-05,3.80112]
[1779265597287,52.75,77213.9583,0.0,-0.01927,1e-05,3.78288]
[1779265602322,52.75,77212.7517,0.0,-0.01929,1e-05,3.78596]
[1779265606008,52.75,77209.6,0.0,-0.01932,1e-05,3.79183]
[1779265606350,52.75,77209.6,0.0,-0.01932,1e-05,3.79188]
[1779265611795,52.7,77209.6017,0.0,-0.01923,1e-05,3.777]
[1779265616998,52.66,77211.685,0.0,-0.01913,1e-05,3.75975]
[1779265617427,52.65,77211.685,0.0,-0.01912,1e-05,3.75719]
[1779265622806,52.67,77211.7967,0.0,-0.01915,1e-05,3.76287]
[1779265627811,52.69,77211.21,0.0,-0.01918,1e-05,3.76876]
[1779265633817,52.7,77208.555,0.0,-0.01924,1e-05,3.77794]
[1779265639823,52.71,77209.0617,0.0,-0.01925,1e-05,3.78024]
[1779265644828,52.72,77209.0333,0.0,-0.01927,1e-05,3.78249]
[1779265650664,52.73,77208.685,0.0,-0.01928,1e-05,3.78517]
[1779265655699,52.73,77201.8983,0.0,-0.01935,1e-05,3.79616]
[1779265660734,52.73,77199.525,0.0,-0.01938,1e-05,3.80049]
[1779265665769,52.73,77199.26,0.0,-0.01938,1e-05,3.80106]
[1779265667644,52.73,77199.4267,0.0,-0.01938,1e-05,3.80078]
[1779265667783,52.73,77199.4267,0.0,-0.01938,1e-05,3.80081]
[1779265670960,52.7,77200.9767,0.0,-0.01931,1e-05,3.78916]
[1779265676846,52.65,77206.9383,0.0,-0.01915,1e-05,3.76226]
[1779265681864,52.6,77206.2217,0.0,-0.01908,1e-05,3.75144]
[1779265686869,52.57,77208.9083,0.0,-0.01899,1e-05,3.73569]
[1779265691874,52.53,77205.5967,0.0,-0.01897,1e-05,3.73166]
[1779265696879,52.5,77205.4,0.0,-0.01891,1e-05,3.72301]
[1779265701884,52.48,77205.56,0.0,-0.01886,1e-05,3.71457]
[1779265706889,52.45,77205.0183,0.0,-0.01883,1e-05,3.70814]
[1779265711894,52.43,77203.2467,0.0,-0.0188,1e-05,3.70289]
[1779265716899,52.41,77202.0067,0.0,-0.01877,1e-05,3.699]
[1779265721904,52.39,77207.7283,0.0,-0.01868,1e-05,3.68334]
[1779265726909,52.37,77207.6283,0.0,-0.01865,1e-05,3.6785]
[1779265732240,52.36,77207.32,0.0,-0.01862,1e-05,3.67364]
[1779265734673,52.35,77207.2883,0.0,-0.01862,1e-05,3.67285]
[1779265734775,52.35,77207.2883,0.0,-0.01861,1e-05,3.67203]
[1779265740297,52.33,77207.1567,0.0,-0.01859,1e-05,3.66762]
[1779265745335,52.32,77206.13,0.0,-0.01858,1e-05,3.66595]
[1779265750370,52.31,77206.2367,0.0,-0.01856,1e-05,3.6626]
[1779265755405,52.3,77206.5883,0.0,-0.01854,1e-05,3.6591]
[1779265760440,52.29,77210.8933,0.0,-0.01847,1e-05,3.64891]
[1779265765478,52.28,77209.915,0.0,-0.01847,1e-05,3.64825]
[1779265768010,52.28,77209.7683,0.0,-0.01847,1e-05,3.64762]
[1779265768499,52.3,77209.7683,0.0,-0.0185,1e-05,3.6531]
[1779265773536,52.38,77210.7917,0.0,-0.01862,1e-05,3.67403]
[1779265778571,52.45,77209.325,0.0,-0.01876,1e-05,3.6965]
[1779265783607,52.5,77208.6667,0.0,-0.01886,1e-05,3.71383]
[1779265788642,52.55,77208.6133,0.0,-0.01894,1e-05,3.72715]
[1779265793679,52.59,77208.705,0.0,-0.01901,1e-05,3.73785]
[1779265798714,52.62,77218.2033,0.0,-0.01896,1e-05,3.73061]
[1779265803756,52.65,77237.3617,0.0,-0.01881,1e-05,3.70714]
[1779265805789,52.66,77237.3083,0.0,-0.01883,1e-05,3.70921]
[1779265805889,52.67,77237.3083,0.0,-0.01884,1e-05,3.71112]
[1779265811813,52.61,77242.295,0.0,-0.01869,1e-05,3.68691]
[1779265814834,52.59,77264.8617,0.0,-0.01841,1e-05,3.64033]
[1779265819869,52.55,77265.02,0.0,-0.01834,1e-05,3.62923]
[1779265824904,52.52,77262.3683,0.0,-0.01831,1e-05,3.62404]
[1779265825021,52.52,77262.3683,0.0,-0.01831,1e-05,3.62404]
[1779265830948,52.48,77258.7417,0.0,-0.01829,1e-05,3.61977]
[1779265835984,52.46,77269.0617,0.0,-0.01814,1e-05,3.59406]
[1779265841021,52.45,77271.1383,0.0,-0.01809,1e-05,3.58578]
[1779265846034,52.43,77271.17,0.0,-0.01806,1e-05,3.58214]
[1779265851039,52.42,77271.4317,0.0,-0.01804,1e-05,3.57852]
[1779265852060,52.42,77277.3767,0.0,-0.01798,1e-05,3.56788]
[1779265853041,52.44,77279.2517,0.0,-0.01799,1e-05,3.57041]
[1779265858046,52.53,77282.7033,0.0,-0.01811,1e-05,3.59031]
[1779265863051,52.61,77297.57,0.0,-0.01808,1e-05,3.58677]
[1779265868056,52.68,77309.7317,0.0,-0.01808,1e-05,3.5867]
[1779265873061,52.74,77306.6967,0.0,-0.01821,1e-05,3.60909]
[1779265878066,52.78,77282.2633,0.0,-0.01854,1e-05,3.66365]
[1779265883071,52.81,77282.29,0.0,-0.01859,1e-05,3.67168]
[1779265888076,52.83,77282.62,0.0,-0.01863,1e-05,3.67837]
[1779265893081,52.85,77281.4317,0.0,-0.01867,1e-05,3.68484]
[1779265898086,52.87,77276.405,0.0,-0.01876,1e-05,3.69852]
[1779265903466,52.88,77273.2017,0.0,-0.01881,1e-05,3.70801]
[1779265908501,52.89,77273.2983,0.0,-0.01883,1e-05,3.71032]
[1779265913536,52.9,77273.17,0.0,-0.01884,1e-05,3.71261]
[1779265918571,52.9,77272.7917,0.0,-0.01886,1e-05,3.71501]
[1779265923605,52.91,77272.775,0.0,-0.01886,1e-05,3.71662]
[1779265928641,52.92,77281.6767,0.0,-0.01878,1e-05,3.70341]
[1779265933676,52.93,77289.9467,0.0,-0.01871,1e-05,3.69202]
[1779265939127,52.94,77291.0483,0.0,-0.01872,1e-05,3.6927]
[1779265944753,52.95,77301.5867,0.0,-0.01863,1e-05,3.67811]
[1779265950795,52.96,77300.6333,0.0,-0.01866,1e-05,3.68327]
[1779265955830,52.97,77300.2783,0.0,-0.01867,1e-05,3.6846]
[1779265961148,52.98,77300.2433,0.0,-0.01868,1e-05,3.68671]
[1779265966153,52.98,77299.835,0.0,-0.01869,1e-05,3.68908]
[1779265971948,52.99,77299.7117,0.0,-0.01871,1e-05,3.69093]
[1779265977167,52.99,77299.55,0.0,-0.01871,1e-05,3.69233]
[1779265977540,52.99,77299.55,0.0,-0.01871,1e-05,3.69233]
[1779265977990,52.99,77299.55,0.0,-0.01872,1e-05,3.69254]
[1779265978573,52.99,77299.55,0.0,-0.01872,1e-05,3.69254]
[1779265978996,53.0,77299.55,0.0,-0.01873,1e-05,3.69529]
[1779265984034,53.0,77299.025,0.0,-0.01874,1e-05,3.69657]
[1779265989069,53.0,77296.82,0.0,-0.01876,1e-05,3.70055]
[1779265989181,53.0,77296.82,0.0,-0.01876,1e-05,3.70055]
[1779265995182,53.0,77296.5383,0.0,-0.01877,1e-05,3.70121]
[1779266001152,53.0,77291.5983,0.0,-0.01882,1e-05,3.70975]
[1779266001193,53.0,77291.5983,0.0,-0.01882,1e-05,3.70975]
[1779266007194,53.0,77289.3533,0.0,-0.01884,1e-05,3.71284]
[1779266012199,53.0,77287.955,0.0,-0.01884,1e-05,3.71296]
[1779266012203,53.0,77287.955,0.0,-0.01884,1e-05,3.71296]
[1779266018205,53.0,77289.3967,0.0,-0.01882,1e-05,3.70997]
[1779266022830,53.0,77289.6767,0.0,-0.01882,1e-05,3.70936]
[1779266028215,52.99,77287.1983,0.0,-0.01885,1e-05,3.71344]
[1779266033220,52.99,77284.8,0.0,-0.01887,1e-05,3.71724]
[1779266039226,52.99,77282.415,0.0,-0.01889,1e-05,3.72089]
[1779266044231,52.99,77285.555,0.0,-0.01886,1e-05,3.71499]
[1779266049236,52.99,77286.755,0.0,-0.01884,1e-05,3.71288]
[1779266054241,52.99,77287.8567,0.0,-0.01883,1e-05,3.71122]
[1779266059246,52.99,77288.7233,0.0,-0.01882,1e-05,3.71006]
[1779266065252,52.99,77290.5633,0.0,-0.01881,1e-05,3.70754]
[1779266070637,53.0,77291.38,0.0,-0.01881,1e-05,3.70688]
[1779266075673,53.0,77292.075,0.0,-0.01879,1e-05,3.70472]
[1779266081268,53.0,77298.2583,0.0,-0.01874,1e-05,3.69532]
[1779266086750,53.01,77298.055,0.0,-0.01875,1e-05,3.69727]
[1779266091785,53.01,77296.98,0.0,-0.01877,1e-05,3.70012]
[1779266096820,53.01,77293.3467,0.0,-0.01881,1e-05,3.70687]
[1779266101855,53.02,77291.935,0.0,-0.01882,1e-05,3.70961]
[1779266106890,53.02,77292.755,0.0,-0.01882,1e-05,3.70845]
[1779266111925,53.02,77293.7117,0.0,-0.01881,1e-05,3.70711]
[1779266116960,53.02,77292.59,0.0,-0.01882,1e-05,3.70923]
[1779266121995,53.02,77290.3417,0.0,-0.01884,1e-05,3.71306]
[1779266127032,53.02,77290.4917,0.0,-0.01884,1e-05,3.71279]
[1779266132067,53.02,77290.775,0.0,-0.01883,1e-05,3.71078]
[1779266137102,53.02,77291.47,0.0,-0.01883,1e-05,3.70987]
[1779266142137,53.02,77292.805,0.0,-0.01882,1e-05,3.70803]
[1779266147334,53.02,77294.6583,0.0,-0.0188,1e-05,3.7054]
[1779266153214,53.03,77299.6883,0.0,-0.01875,1e-05,3.69774]
[1779266158249,53.03,77297.865,0.0,-0.01878,1e-05,3.70179]
[1779266163284,53.03,77299.2933,0.0,-0.01877,1e-05,3.70026]
[1779266168319,53.04,77299.0567,0.0,-0.01877,1e-05,3.70145]
[1779266173377,53.04,77298.4233,0.0,-0.01879,1e-05,3.7032]
[1779266178382,53.04,77298.3833,0.0,-0.01879,1e-05,3.70383]
[1779266184345,53.04,77298.3017,0.0,-0.01879,1e-05,3.70437]
[1779266190396,53.04,77297.77,0.0,-0.0188,1e-05,3.70594]
[1779266195401,53.04,77297.2317,0.0,-0.0188,1e-05,3.70535]
[1779266200405,53.05,77298.3533,0.0,-0.01879,1e-05,3.70396]
[1779266205410,53.05,77297.2767,0.0,-0.01881,1e-05,3.70623]
[1779266210415,53.05,77296.63,0.0,-0.01881,1e-05,3.70761]
[1779266216421,53.05,77296.73,0.0,-0.01881,1e-05,3.70772]
[1779266223428,53.05,77297.4283,0.0,-0.01881,1e-05,3.70697]
[1779266228433,53.05,77296.7483,0.0,-0.01882,1e-05,3.70844]
[1779266233777,53.05,77297.2133,0.0,-0.01882,1e-05,3.70791]
[1779266239444,53.05,77297.065,0.0,-0.01882,1e-05,3.70844]
[1779266244855,53.05,77297.125,0.0,-0.01882,1e-05,3.70865]
[1779266250897,53.06,77297.1517,0.0,-0.01882,1e-05,3.70893]
[1779266255932,53.06,77297.2417,0.0,-0.01881,1e-05,3.70746]
[1779266260968,53.06,77296.915,0.0,-0.01882,1e-05,3.7084]
[1779266266004,53.06,77298.6833,0.0,-0.0188,1e-05,3.7058]
[1779266271040,53.06,77298.2383,0.0,-0.01881,1e-05,3.70704]
[1779266276075,53.06,77304.8583,0.0,-0.01875,1e-05,3.69631]
[1779266281110,53.07,77302.5833,0.0,-0.01878,1e-05,3.70119]
[1779266286145,53.07,77315.11,0.0,-0.01865,1e-05,3.68099]
[1779266291180,53.08,77320.8333,0.0,-0.01861,1e-05,3.67409]
[1779266296216,53.1,77338.1583,0.0,-0.01845,1e-05,3.64832]
[1779266301251,53.11,77344.1833,0.0,-0.01842,1e-05,3.64276]
[1779266306286,53.13,77341.3783,0.0,-0.01847,1e-05,3.65117]
[1779266306958,53.13,77341.3783,0.0,-0.01847,1e-05,3.65117]
[1779266307293,53.13,77341.3783,0.0,-0.01847,1e-05,3.65181]
[1779266307715,53.13,77341.3783,0.0,-0.01847,1e-05,3.65181]
[1779266308300,53.11,77341.3783,0.0,-0.01845,1e-05,3.64744]
[1779266313335,53.13,77340.7267,0.0,-0.01847,1e-05,3.65067]
[1779266318370,53.14,77352.2333,0.0,-0.01837,1e-05,3.63515]
[1779266318709,53.14,77352.2333,0.0,-0.01837,1e-05,3.63515]
[1779266319377,53.15,77352.2333,0.0,-0.01838,1e-05,3.63607]
[1779266319675,53.15,77352.2333,0.0,-0.01838,1e-05,3.63607]
[1779266320384,53.15,77352.2333,0.0,-0.01838,1e-05,3.63696]
[1779266325419,53.16,77355.7883,0.0,-0.01837,1e-05,3.63483]
[1779266325850,53.16,77355.7883,0.0,-0.01837,1e-05,3.63483]
[1779266326014,53.16,77355.7883,0.0,-0.01837,1e-05,3.63483]
[1779266326426,53.16,77355.7883,0.0,-0.01837,1e-05,3.6356]
[1779266329325,53.13,77356.7333,0.0,-0.01831,1e-05,3.62507]
[1779266329447,53.12,77356.7333,0.0,-0.01828,1e-05,3.62075]
[1779266332468,53.08,77378.7417,0.0,-0.01798,1e-05,3.57075]
[1779266337503,53.02,77385.685,0.0,-0.01782,1e-05,3.54376]
[1779266342607,53.0,77400.5733,0.0,-0.01763,1e-05,3.51156]
[1779266344586,52.96,77431.04,0.0,-0.01726,1e-05,3.45074]
[1779266345594,52.95,77398.29,0.0,-0.01757,1e-05,3.50227]
[1779266350629,52.9,77399.8267,0.0,-0.01747,1e-05,3.48473]
[1779266355665,52.85,77392.3583,0.0,-0.01747,1e-05,3.48376]
[1779266358362,52.84,77388.3517,0.0,-0.01748,1e-05,3.48546]
[1779266360702,52.81,77438.8317,0.0,-0.01693,1e-05,3.3945]
[1779266365729,52.77,77445.595,0.0,-0.0168,1e-05,3.37277]
[1779266370734,52.74,77445.4917,0.0,-0.01675,1e-05,3.3635]
[1779266372737,52.73,77472.3733,0.0,-0.01646,1e-05,3.31478]
[1779266374739,52.72,77501.2683,0.0,-0.01617,1e-05,3.26512]
[1779266379744,52.69,77492.1167,0.0,-0.01622,1e-05,3.27307]
[1779266384749,52.67,77497.6567,0.0,-0.01613,1e-05,3.25898]
[1779266386543,52.67,77497.5417,0.0,-0.01613,1e-05,3.25828]
[1779266386641,52.67,77497.5417,0.0,-0.01612,1e-05,3.25742]
[1779266389799,52.71,77488.7133,0.0,-0.01628,1e-05,3.28406]
[1779266390755,52.71,77491.1983,0.0,-0.01625,1e-05,3.27905]
[1779266392518,52.7,77492.3883,0.0,-0.01623,1e-05,3.27614]
[1779266392599,52.7,77492.3883,0.0,-0.01623,1e-05,3.27518]
[1779266394597,52.71,77488.0717,0.0,-0.01629,1e-05,3.28608]
[1779266394614,52.73,77488.0717,0.0,-0.01631,1e-05,3.28978]
[1779266396765,52.72,77513.81,0.0,-0.01606,1e-05,3.24653]
[1779266401770,52.7,77513.2633,0.0,-0.01604,1e-05,3.24304]
[1779266406775,52.69,77491.35,0.0,-0.01623,1e-05,3.2751]
[1779266411780,52.69,77490.065,0.0,-0.01623,1e-05,3.27499]
[1779266413782,52.68,77467.1367,0.0,-0.01644,1e-05,3.31111]
[1779266414285,52.68,77467.1367,0.0,-0.01644,1e-05,3.31111]
[1779266414773,52.68,77467.1367,0.0,-0.01644,1e-05,3.31111]
[1779266416098,52.7,77447.82,0.0,-0.01665,1e-05,3.34575]
[1779266416194,52.7,77447.82,0.0,-0.01665,1e-05,3.34575]
[1779266417788,52.69,77488.2433,0.0,-0.01625,1e-05,3.2796]
[1779266422793,52.69,77498.975,0.0,-0.01614,1e-05,3.26063]
[1779266427799,52.68,77514.7117,0.0,-0.01599,1e-05,3.2342]
[1779266432804,52.68,77522.9283,0.0,-0.0159,1e-05,3.21868]
[1779266437809,52.68,77528.4567,0.0,-0.01584,1e-05,3.20936]
[1779266442814,52.67,77532.2683,0.0,-0.0158,1e-05,3.20312]
[1779266447819,52.67,77534.195,0.0,-0.01579,1e-05,3.20016]
[1779266448707,52.67,77534.195,0.0,-0.01579,1e-05,3.20016]
[1779266449821,52.68,77558.4533,0.0,-0.01556,1e-05,3.16227]
[1779266454826,52.68,77550.7283,0.0,-0.01564,1e-05,3.17482]
[1779266459831,52.68,77553.9433,0.0,-0.01561,1e-05,3.17097]
[1779266464837,52.69,77549.6533,0.0,-0.01566,1e-05,3.17902]
[1779266469842,52.69,77544.6317,0.0,-0.01572,1e-05,3.18841]
[1779266474847,52.7,77542.115,0.0,-0.01575,1e-05,3.19408]
[1779266480576,52.71,77541.965,0.0,-0.01576,1e-05,3.19639]
[1779266485611,52.71,77541.37,0.0,-0.01578,1e-05,3.19898]
[1779266489640,52.72,77506.595,0.0,-0.01611,1e-05,3.25561]
[1779266494676,52.73,77491.4817,0.0,-0.01626,1e-05,3.28046]
[1779266499713,52.73,77479.965,0.0,-0.01639,1e-05,3.30145]
[1779266504748,52.75,77481.5867,0.0,-0.01639,1e-05,3.30192]
[1779266509783,52.76,77486.3283,0.0,-0.01636,1e-05,3.29784]
[1779266514818,52.77,77479.4417,0.0,-0.01645,1e-05,3.3129]
[1779266519853,52.79,77477.86,0.0,-0.01649,1e-05,3.31936]
[1779266524888,52.8,77480.045,0.0,-0.01649,1e-05,3.31943]
[1779266529079,52.81,77473.5617,0.0,-0.01657,1e-05,3.33261]
[1779266529787,52.81,77473.5617,0.0,-0.01657,1e-05,3.33261]
[1779266530580,52.83,77473.5617,0.0,-0.01659,1e-05,3.33702]
[1779266530915,52.83,77464.175,0.0,-0.01669,1e-05,3.35283]
[1779266531703,52.83,77464.175,0.0,-0.01669,1e-05,3.35283]
[1779266531783,52.84,77464.175,0.0,-0.01671,1e-05,3.35685]
[1779266536921,52.85,77457.3433,0.0,-0.01679,1e-05,3.37043]
[1779266541926,52.86,77456.425,0.0,-0.01682,1e-05,3.37447]
[1779266544995,52.86,77449.4717,0.0,-0.01689,1e-05,3.38742]
[1779266545766,52.86,77449.4717,0.0,-0.01689,1e-05,3.38742]
[1779266545867,52.88,77449.4717,0.0,-0.01691,1e-05,3.39068]
[1779266550935,53.03,77439.5933,0.0,-0.01727,1e-05,3.45085]
[1779266555940,53.16,77443.055,0.0,-0.01744,1e-05,3.48]
[1779266560945,53.27,77445.0583,0.0,-0.0176,1e-05,3.50713]
[1779266565950,53.36,77448.33,0.0,-0.01771,1e-05,3.52691]
[1779266570955,53.43,77448.7683,0.0,-0.01783,1e-05,3.54741]
[1779266575959,53.49,77450.9817,0.0,-0.01791,1e-05,3.56136]
[1779266580965,53.55,77455.8667,0.0,-0.01796,1e-05,3.56846]
[1779266584033,53.57,77452.2667,0.0,-0.01804,1e-05,3.58243]
[1779266588535,53.61,77450.56,0.0,-0.01811,1e-05,3.59417]
[1779266588712,53.61,77450.56,0.0,-0.01811,1e-05,3.59417]
[1779266595980,53.66,77452.8933,0.0,-0.01817,1e-05,3.60477]
[1779266600985,53.68,77456.2433,0.0,-0.01818,1e-05,3.60648]
[1779266605990,53.71,77460.9033,0.0,-0.01817,1e-05,3.60544]
[1779266610994,53.73,77460.0267,0.0,-0.01822,1e-05,3.61282]
[1779266615999,53.74,77460.1333,0.0,-0.01824,1e-05,3.6159]
[1779266621004,53.76,77457.2717,0.0,-0.01829,1e-05,3.62475]
[1779266626011,53.77,77453.7633,0.0,-0.01834,1e-05,3.63349]
[1779266631016,53.78,77457.8733,0.0,-0.01832,1e-05,3.62915]
[1779266636021,53.78,77459.115,0.0,-0.01832,1e-05,3.62943]
[1779266641027,53.79,77460.63,0.0,-0.01831,1e-05,3.62913]
[1779266646751,53.81,77471.675,0.0,-0.01822,1e-05,3.61414]
[1779266647273,53.81,77471.675,0.0,-0.01822,1e-05,3.61414]
[1779266653800,53.82,77475.7033,0.0,-0.01821,1e-05,3.61172]
[1779266658834,53.83,77472.4583,0.0,-0.01825,1e-05,3.61903]
[1779266663872,53.83,77468.6567,0.0,-0.01829,1e-05,3.62616]
[1779266668906,53.83,77475.6817,0.0,-0.01823,1e-05,3.61524]
[1779266673942,53.84,77476.9067,0.0,-0.01821,1e-05,3.61253]
[1779266678977,53.84,77477.5017,0.0,-0.01821,1e-05,3.61229]
[1779266684024,53.84,77476.7133,0.0,-0.01822,1e-05,3.6139]
[1779266689055,53.84,77470.87,0.0,-0.01828,1e-05,3.6232]
[1779266694091,53.84,77471.4167,0.0,-0.01827,1e-05,3.62142]
[1779266699117,53.83,77470.6433,0.0,-0.01827,1e-05,3.62172]
[1779266704122,53.83,77471.465,0.0,-0.01826,1e-05,3.61931]
[1779266709127,53.83,77472.2367,0.0,-0.01824,1e-05,3.61699]
[1779266712841,53.82,77479.0733,0.0,-0.01817,1e-05,3.60507]
[1779266713306,53.82,77479.0733,0.0,-0.01817,1e-05,3.60513]
[1779266719138,53.83,77481.3983,0.0,-0.01815,1e-05,3.60149]
[1779266724143,53.83,77482.3833,0.0,-0.01814,1e-05,3.60007]
[1779266729148,53.83,77481.8633,0.0,-0.01815,1e-05,3.60118]
[1779266734153,53.82,77475.2667,0.0,-0.0182,1e-05,3.60993]
[1779266739158,53.82,77473.6783,0.0,-0.01821,1e-05,3.61188]
[1779266744163,53.82,77474.5967,0.0,-0.0182,1e-05,3.60976]
[1779266749168,53.82,77473.8533,0.0,-0.0182,1e-05,3.61052]
[1779266754173,53.81,77471.3233,0.0,-0.01823,1e-05,3.61394]
[1779266759178,53.81,77472.4533,0.0,-0.01821,1e-05,3.61138]
[1779266764183,53.81,77472.1167,0.0,-0.01821,1e-05,3.61138]
[1779266769187,53.81,77471.8617,0.0,-0.01821,1e-05,3.61136]
[1779266775193,53.81,77470.565,0.0,-0.01822,1e-05,3.6129]
[1779266780198,53.8,77469.955,0.0,-0.01822,1e-05,3.61331]
[1779266785204,53.81,77485.54,0.0,-0.01807,1e-05,3.58827]
[1779266790209,53.81,77488.6333,0.0,-0.01805,1e-05,3.58433]
[1779266794639,53.82,77484.4033,0.0,-0.01808,1e-05,3.5903]
[1779266795054,53.82,77484.4033,0.0,-0.01808,1e-05,3.5903]
[1779266801219,53.8,77471.16,0.0,-0.01819,1e-05,3.60779]
[1779266804345,53.8,77469.7283,0.0,-0.0182,1e-05,3.60967]
[1779266805223,53.78,77466.9767,0.0,-0.0182,1e-05,3.60912]
[1779266810228,53.69,77467.4617,0.0,-0.01805,1e-05,3.58375]
[1779266816234,53.6,77468.0467,0.0,-0.01789,1e-05,3.55622]
[1779266821102,53.54,77465.095,0.0,-0.01782,1e-05,3.54514]
[1779266821203,53.53,77465.095,0.0,-0.0178,1e-05,3.54133]
[1779266821703,53.53,77465.095,0.0,-0.0178,1e-05,3.54133]
[1779266821988,53.52,77465.095,0.0,-0.01778,1e-05,3.53758]
[1779266824726,53.49,77468.715,0.0,-0.0177,1e-05,3.52456]
[1779266825011,53.5,77468.715,0.0,-0.01772,1e-05,3.52762]
[1779266830045,53.55,77469.5233,0.0,-0.01779,1e-05,3.53977]
[1779266835081,53.59,77466.905,0.0,-0.01788,1e-05,3.55467]
[1779266840258,53.62,77463.97,0.0,-0.01796,1e-05,3.56794]
[1779266846158,53.64,77456.865,0.0,-0.01807,1e-05,3.58655]
[1779266851193,53.65,77452.765,0.0,-0.01813,1e-05,3.59557]
[1779266856229,53.66,77453.2033,0.0,-0.01814,1e-05,3.59787]
[1779266861265,53.67,77452.4767,0.0,-0.01816,1e-05,3.60148]
[1779266866284,53.68,77449.1,0.0,-0.0182,1e-05,3.6088]
[1779266872291,53.68,77449.39,0.0,-0.01821,1e-05,3.60965]
[1779266877296,53.68,77449.665,0.0,-0.01821,1e-05,3.61008]
[1779266879864,53.69,77449.865,0.0,-0.01821,1e-05,3.61004]
[1779266880502,53.69,77448.4967,0.0,-0.01823,1e-05,3.61247]
[1779266886305,53.68,77438.5933,0.0,-0.01832,1e-05,3.62853]
[1779266891310,53.68,77440.685,0.0,-0.0183,1e-05,3.62448]
[1779266896315,53.68,77443.325,0.0,-0.01827,1e-05,3.61972]
[1779266901324,53.68,77434.1283,0.0,-0.01836,1e-05,3.63508]
[1779266906335,53.68,77433.7817,0.0,-0.01836,1e-05,3.63442]
[1779266911339,53.67,77440.8417,0.0,-0.01828,1e-05,3.62006]
[1779266917345,53.67,77443.9533,0.0,-0.01824,1e-05,3.61499]
[1779266922350,53.68,77448.395,0.0,-0.0182,1e-05,3.60837]
[1779266927355,53.68,77448.8217,0.0,-0.0182,1e-05,3.60837]
[1779266934371,53.68,77449.1417,0.0,-0.01821,1e-05,3.6086]
[1779266939376,53.68,77442.455,0.0,-0.01827,1e-05,3.61958]
[1779266944381,53.68,77443.765,0.0,-0.01826,1e-05,3.61701]
[1779266949386,53.68,77443.325,0.0,-0.01826,1e-05,3.61759]
[1779266954391,53.68,77438.42,0.0,-0.01831,1e-05,3.62507]
[1779266959396,53.67,77430.7617,0.0,-0.01838,1e-05,3.6366]
[1779266964401,53.66,77430.6083,0.0,-0.01837,1e-05,3.63513]
[1779266969406,53.66,77431.2,0.0,-0.01835,1e-05,3.63271]
[1779266975412,53.66,77430.6983,0.0,-0.01834,1e-05,3.63049]
[1779266981117,53.65,77430.7517,0.0,-0.01833,1e-05,3.62922]
[1779266986423,53.65,77430.4267,0.0,-0.01833,1e-05,3.62891]
[1779266992194,53.64,77428.4933,0.0,-0.01835,1e-05,3.63086]
[1779266997229,53.64,77429.6083,0.0,-0.01833,1e-05,3.62781]
[1779267002264,53.64,77429.83,0.0,-0.01832,1e-05,3.62653]
[1779267007299,53.64,77441.4917,0.0,-0.0182,1e-05,3.60695]
[1779267012334,53.64,77440.6183,0.0,-0.01821,1e-05,3.609]
[1779267017369,53.64,77445.4667,0.0,-0.01817,1e-05,3.6017]
[1779267022405,53.65,77454.7467,0.0,-0.01808,1e-05,3.58798]
[1779267027440,53.65,77451.3817,0.0,-0.01813,1e-05,3.59482]
[1779267032474,53.66,77457.0733,0.0,-0.01807,1e-05,3.58496]
[1779267037479,53.66,77455.93,0.0,-0.01809,1e-05,3.58809]
[1779267042484,53.67,77454.37,0.0,-0.01811,1e-05,3.59151]
[1779267047489,53.67,77450.3567,0.0,-0.01815,1e-05,3.59836]
[1779267052494,53.66,77450.56,0.0,-0.01814,1e-05,3.59781]
[1779267057498,53.66,77449.5067,0.0,-0.01815,1e-05,3.59935]
[1779267062503,53.66,77440.025,0.0,-0.01824,1e-05,3.61413]
[1779267067508,53.65,77436.9633,0.0,-0.01827,1e-05,3.61775]
[1779267072513,53.65,77436.5817,0.0,-0.01826,1e-05,3.61681]
[1779267077518,53.64,77434.4117,0.0,-0.01827,1e-05,3.61893]
[1779267082523,53.64,77431.0867,0.0,-0.0183,1e-05,3.62303]
[1779267087528,53.63,77410.84,0.0,-0.01849,1e-05,3.65457]
[1779267093534,53.61,77409.3417,0.0,-0.01847,1e-05,3.65092]
[1779267098539,53.6,77411.2617,0.0,-0.01844,1e-05,3.64466]
[1779267103544,53.59,77415.365,0.0,-0.01838,1e-05,3.63561]
[1779267108549,53.59,77415.72,0.0,-0.01837,1e-05,3.63337]
[1779267113554,53.58,77413.5067,0.0,-0.01838,1e-05,3.63557]
[1779267118559,53.58,77412.225,0.0,-0.01838,1e-05,3.63612]
[1779267123564,53.57,77414.1667,0.0,-0.01836,1e-05,3.63138]
[1779267128569,53.57,77411.96,0.0,-0.01837,1e-05,3.63389]
[1779267133574,53.56,77414.8133,0.0,-0.01834,1e-05,3.62819]
[1779267139580,53.56,77411.9167,0.0,-0.01836,1e-05,3.63178]
[1779267145277,53.55,77409.4283,0.0,-0.01838,1e-05,3.63459]
[1779267150312,53.55,77407.8733,0.0,-0.01838,1e-05,3.63599]
[1779267155595,53.55,77407.4783,0.0,-0.01837,1e-05,3.63386]
[1779267160600,53.54,77407.7517,0.0,-0.01837,1e-05,3.63246]
[1779267166424,53.54,77410.2633,0.0,-0.01834,1e-05,3.62737]
[1779267171611,53.54,77410.295,0.0,-0.01833,1e-05,3.62696]
[1779267177501,53.54,77409.4733,0.0,-0.01834,1e-05,3.62788]
[1779267182536,53.54,77410.24,0.0,-0.01833,1e-05,3.62613]
[1779267187571,53.54,77417.97,0.0,-0.01825,1e-05,3.61332]
[1779267192606,53.54,77421.745,0.0,-0.01822,1e-05,3.60792]
[1779267197638,53.54,77423.215,0.0,-0.01821,1e-05,3.60638]
[1779267199537,53.54,77423.615,0.0,-0.0182,1e-05,3.60589]
[1779267199753,53.55,77423.615,0.0,-0.01821,1e-05,3.60611]
[1779267205646,53.54,77408.79,0.0,-0.01836,1e-05,3.63076]
[1779267211652,53.54,77408.5017,0.0,-0.01834,1e-05,3.62829]
[1779267216657,53.54,77410.6383,0.0,-0.01832,1e-05,3.62402]
[1779267221662,53.54,77418.505,0.0,-0.01823,1e-05,3.61047]
[1779267227668,53.54,77423.7633,0.0,-0.01818,1e-05,3.60222]
[1779267232673,53.54,77426.3717,0.0,-0.01817,1e-05,3.59914]
[1779267237678,53.55,77428.2967,0.0,-0.01815,1e-05,3.59711]
[1779267242683,53.55,77428.3717,0.0,-0.01816,1e-05,3.59805]
[1779267248689,53.56,77428.8733,0.0,-0.01816,1e-05,3.59822]
[1779267253694,53.56,77437.6433,0.0,-0.01808,1e-05,3.58489]
[1779267258699,53.57,77437.6667,0.0,-0.01809,1e-05,3.58638]
[1779267263704,53.57,77438.41,0.0,-0.01809,1e-05,3.58642]
[1779267268709,53.57,77434.5033,0.0,-0.01813,1e-05,3.59373]
[1779267273714,53.57,77433.4083,0.0,-0.01814,1e-05,3.59435]
[1779267278719,53.58,77433.2133,0.0,-0.01814,1e-05,3.59492]
[1779267283723,53.58,77436.9217,0.0,-0.01811,1e-05,3.58926]
[1779267288728,53.58,77433.08,0.0,-0.01815,1e-05,3.59611]
[1779267293733,53.58,77432.6067,0.0,-0.01815,1e-05,3.59686]
[1779267298738,53.58,77431.7733,0.0,-0.01816,1e-05,3.59813]
[1779267303743,53.57,77427.475,0.0,-0.0182,1e-05,3.60461]
[1779267308748,53.57,77430.89,0.0,-0.01816,1e-05,3.59855]
[1779267313753,53.57,77430.7283,0.0,-0.01816,1e-05,3.59865]
[1779267318758,53.57,77430.4217,0.0,-0.01816,1e-05,3.59894]
[1779267324764,53.57,77430.2983,0.0,-0.01816,1e-05,3.59888]
[1779267330579,53.57,77426.7783,0.0,-0.0182,1e-05,3.60429]
[1779267335614,53.57,77427.105,0.0,-0.01818,1e-05,3.60164]
[1779267340649,53.57,77420.08,0.0,-0.01825,1e-05,3.6128]
[1779267345684,53.56,77421.285,0.0,-0.01823,1e-05,3.6097]
[1779267350719,53.56,77418.7167,0.0,-0.01825,1e-05,3.61295]
[1779267355754,53.56,77422.31,0.0,-0.01821,1e-05,3.60613]
[1779267360789,53.55,77421.74,0.0,-0.01821,1e-05,3.6066]
[1779267365812,53.55,77423.0217,0.0,-0.0182,1e-05,3.60405]
[1779267370817,53.55,77423.8617,0.0,-0.01819,1e-05,3.60239]
[1779267375822,53.55,77424.2833,0.0,-0.01818,1e-05,3.60152]
[1779267380827,53.55,77424.7917,0.0,-0.01818,1e-05,3.60057]
[1779267385832,53.55,77422.1083,0.0,-0.0182,1e-05,3.60498]
[1779267390837,53.55,77415.5517,0.0,-0.01827,1e-05,3.61515]
[1779267395842,53.54,77416.0233,0.0,-0.01825,1e-05,3.61163]
[1779267401848,53.54,77414.445,0.0,-0.01826,1e-05,3.61319]
[1779267406853,53.54,77419.585,0.0,-0.0182,1e-05,3.60385]
[1779267411858,53.54,77418.1517,0.0,-0.01821,1e-05,3.60606]
[1779267416863,53.53,77417.375,0.0,-0.01822,1e-05,3.60698]
[1779267421868,53.53,77420.1867,0.0,-0.01819,1e-05,3.60194]
[1779267426873,53.53,77423.01,0.0,-0.01816,1e-05,3.59742]
[1779267431878,53.54,77423.9033,0.0,-0.01815,1e-05,3.59626]
[1779267436883,53.54,77423.02,0.0,-0.01817,1e-05,3.59805]
[1779267441888,53.54,77417.4517,0.0,-0.01822,1e-05,3.60711]
[1779267446893,53.53,77416.5867,0.0,-0.01823,1e-05,3.60791]
[1779267451898,53.53,77414.1417,0.0,-0.01824,1e-05,3.60958]
[1779267457904,53.53,77413.2417,0.0,-0.01824,1e-05,3.61017]
[1779267462909,53.52,77412.7033,0.0,-0.01824,1e-05,3.61032]
[1779267467914,53.52,77405.6433,0.0,-0.01831,1e-05,3.62099]
[1779267472918,53.52,77405.7433,0.0,-0.0183,1e-05,3.61946]
[1779267477923,53.51,77404.825,0.0,-0.0183,1e-05,3.61978]
[1779267483929,53.51,77404.4,0.0,-0.0183,1e-05,3.61912]
[1779267489690,53.5,77406.4717,0.0,-0.01827,1e-05,3.61469]
[1779267494725,53.5,77413.675,0.0,-0.0182,1e-05,3.60275]
[1779267499761,53.51,77416.3867,0.0,-0.01817,1e-05,3.59871]
[1779267504797,53.51,77418.8717,0.0,-0.01815,1e-05,3.59527]
[1779267509835,53.51,77407.9033,0.0,-0.01827,1e-05,3.61399]
[1779267514869,53.51,77407.935,0.0,-0.01825,1e-05,3.61154]
[1779267519905,53.5,77407.035,0.0,-0.01826,1e-05,3.61233]
[1779267524969,53.5,77408.025,0.0,-0.01824,1e-05,3.6101]
[1779267529975,53.5,77407.6783,0.0,-0.01825,1e-05,3.61022]
[1779267534982,53.5,77406.2283,0.0,-0.01826,1e-05,3.61212]
[1779267540988,53.5,77404.9417,0.0,-0.01827,1e-05,3.61352]
[1779267545993,53.49,77402.905,0.0,-0.01828,1e-05,3.61616]
[1779267550998,53.49,77401.6633,0.0,-0.01829,1e-05,3.6173]
[1779267556003,53.49,77401.2083,0.0,-0.01829,1e-05,3.61698]
[1779267561009,53.48,77401.1817,0.0,-0.01828,1e-05,3.61599]
[1779267566014,53.48,77401.2917,0.0,-0.01827,1e-05,3.61485]
[1779267571018,53.48,77401.0217,0.0,-0.01826,1e-05,3.61275]
[1779267576023,53.47,77400.8433,0.0,-0.01826,1e-05,3.6123]
[1779267581028,53.47,77401.0483,0.0,-0.01826,1e-05,3.61125]
[1779267586033,53.47,77401.7033,0.0,-0.01824,1e-05,3.60953]
[1779267592039,53.47,77403.665,0.0,-0.01822,1e-05,3.60576]
[1779267598045,53.47,77404.8883,0.0,-0.01821,1e-05,3.60355]
[1779267603050,53.47,77407.725,0.0,-0.01818,1e-05,3.59879]
[1779267608055,53.47,77405.2933,0.0,-0.01821,1e-05,3.60304]
[1779267613060,53.47,77405.9383,0.0,-0.0182,1e-05,3.6019]
[1779267615889,53.43,77406.3883,0.0,-0.01813,1e-05,3.58976]
[1779267621068,53.21,77407.5383,0.0,-0.01774,1e-05,3.5245]
[1779267626073,53.04,77407.6467,0.0,-0.01746,1e-05,3.47734]
[1779267631084,52.89,77406.805,0.0,-0.01721,1e-05,3.43478]
[1779267636090,52.76,77404.665,0.0,-0.01701,1e-05,3.39999]
[1779267641095,52.63,77405.9767,0.0,-0.0168,1e-05,3.36327]
[1779267647101,52.5,77409.0333,0.0,-0.01655,1e-05,3.32171]
[1779267652106,52.41,77409.4867,0.0,-0.01639,1e-05,3.29389]
[1779267654970,52.37,77409.6233,0.0,-0.01633,1e-05,3.28361]
[1779267660114,52.21,77409.9983,0.0,-0.01607,1e-05,3.23917]
[1779267665119,52.08,77407.8683,0.0,-0.01589,1e-05,3.20735]
[1779267670124,51.97,77407.7317,0.0,-0.01571,1e-05,3.17565]
[1779267676008,51.94,77408.245,0.0,-0.01565,1e-05,3.16588]
[1779267681135,51.93,77407.6467,0.0,-0.01564,1e-05,3.1639]
[1779267687083,51.91,77406.5117,0.0,-0.01563,1e-05,3.16222]
[1779267692118,51.9,77407.755,0.0,-0.01559,1e-05,3.15586]
[1779267697150,51.89,77406.7083,0.0,-0.01559,1e-05,3.15469]
[1779267702155,51.88,77408.2067,0.0,-0.01556,1e-05,3.14953]
[1779267705775,51.88,77408.25,0.0,-0.01555,1e-05,3.14781]
[1779267715168,51.87,77410.8367,0.0,-0.01551,1e-05,3.1413]
[1779267720173,51.86,77411.0117,0.0,-0.0155,1e-05,3.14001]
[1779267725178,51.86,77411.4383,0.0,-0.01549,1e-05,3.13834]
[1779267730483,51.84,77422.1817,0.0,-0.01536,1e-05,3.11619]
[1779267736108,51.84,77424.2417,0.0,-0.01534,1e-05,3.1122]
[1779267742196,51.83,77423.0033,0.0,-0.01535,1e-05,3.11308]
[1779267747201,51.83,77422.9267,0.0,-0.01534,1e-05,3.11244]
[1779267752206,51.83,77425.255,0.0,-0.01531,1e-05,3.10654]
[1779267757215,51.83,77428.9217,0.0,-0.01527,1e-05,3.10013]
[1779267762221,51.82,77429.9567,0.0,-0.01526,1e-05,3.09787]
[1779267767226,51.82,77429.605,0.0,-0.01526,1e-05,3.0978]
[1779267772231,51.82,77428.2983,0.0,-0.01527,1e-05,3.09922]
[1779267777236,51.82,77425.3183,0.0,-0.01529,1e-05,3.10323]
[1779267782241,51.82,77422.1383,0.0,-0.01531,1e-05,3.10752]
[1779267787252,51.8,77411.365,0.0,-0.01539,1e-05,3.12068]
[1779267792257,51.8,77411.2783,0.0,-0.01539,1e-05,3.12]
[1779267797262,51.8,77411.8317,0.0,-0.01538,1e-05,3.11833]
[1779267802267,51.77,77404.235,0.0,-0.01541,1e-05,3.12343]
[1779267807272,51.74,77401.5933,0.0,-0.01539,1e-05,3.11959]
[1779267810536,51.72,77402.3883,0.0,-0.01536,1e-05,3.1138]
[1779267810796,51.72,77402.3883,0.0,-0.01536,1e-05,3.1138]
[1779267818001,51.69,77404.2167,0.0,-0.01527,1e-05,3.09902]
[1779267823036,51.66,77400.2483,0.0,-0.01527,1e-05,3.09907]
[1779267828070,51.64,77394.4467,0.0,-0.01529,1e-05,3.10181]
[1779267833106,51.62,77394.0817,0.0,-0.01527,1e-05,3.09763]
[1779267838141,51.62,77398.31,0.0,-0.01522,1e-05,3.09048]
[1779267843176,51.62,77401.7933,0.0,-0.01519,1e-05,3.08457]
[1779267848211,51.62,77404.2967,0.0,-0.01516,1e-05,3.08025]
[1779267853319,51.62,77413.5667,0.0,-0.01508,1e-05,3.0655]
[1779267859288,51.62,77413.1917,0.0,-0.01508,1e-05,3.06577]
[1779267864330,51.62,77419.7767,0.0,-0.01502,1e-05,3.05529]
[1779267869335,51.61,77421.4383,0.0,-0.015,1e-05,3.05254]
[1779267874340,51.61,77421.045,0.0,-0.015,1e-05,3.05151]
[1779267879345,51.61,77417.2333,0.0,-0.01503,1e-05,3.05724]
[1779267884350,51.61,77416.8517,0.0,-0.01503,1e-05,3.05764]
[1779267889355,51.61,77416.455,0.0,-0.01504,1e-05,3.05806]
[1779267894360,51.61,77417.0767,0.0,-0.01503,1e-05,3.0569]
[1779267899366,51.61,77416.225,0.0,-0.01504,1e-05,3.05802]
[1779267904371,51.61,77408.87,0.0,-0.0151,1e-05,3.06922]
[1779267909376,51.61,77402.5883,0.0,-0.01516,1e-05,3.07867]
[1779267914381,51.61,77401.5783,0.0,-0.01516,1e-05,3.07987]
[1779267918275,51.61,77401.5917,0.0,-0.01516,1e-05,3.07961]
[1779267922582,51.6,77400.67,0.0,-0.01517,1e-05,3.08067]
[1779267928395,51.6,77400.6983,0.0,-0.01517,1e-05,3.08015]
[1779267933400,51.6,77404.4083,0.0,-0.01512,1e-05,3.07249]
[1779267938405,51.6,77404.4817,0.0,-0.01512,1e-05,3.07205]
[1779267943410,51.6,77403.0167,0.0,-0.01513,1e-05,3.07401]
[1779267948415,51.6,77391.93,0.0,-0.01523,1e-05,3.091]
[1779267953420,51.6,77380.135,0.0,-0.01534,1e-05,3.10899]
[1779267958425,51.59,77373.5883,0.0,-0.01539,1e-05,3.11862]
[1779267963430,51.59,77366.08,0.0,-0.01546,1e-05,3.1297]
[1779267968435,51.59,77351.1167,0.0,-0.0156,1e-05,3.15254]
[1779267973440,51.58,77349.6283,0.0,-0.0156,1e-05,3.15387]
[1779267978445,51.58,77356.16,0.0,-0.01554,1e-05,3.14245]
[1779267984162,51.58,77348.225,0.0,-0.0156,1e-05,3.15392]
[1779267989197,51.56,77354.6483,0.0,-0.01552,1e-05,3.13943]
[1779267994232,51.55,77352.6617,0.0,-0.01551,1e-05,3.13703]
[1779267999266,51.54,77349.4683,0.0,-0.01553,1e-05,3.14121]
[1779268004302,51.54,77344.6017,0.0,-0.01557,1e-05,3.148]
[1779268009337,51.54,77346.1267,0.0,-0.01555,1e-05,3.14462]
[1779268010766,51.53,77346.4233,0.0,-0.01555,1e-05,3.14396]
[1779268015252,51.53,77363.4283,0.0,-0.01539,1e-05,3.11636]
[1779268020414,51.53,77360.9283,0.0,-0.0154,1e-05,3.11946]
[1779268025492,51.53,77359.2583,0.0,-0.01542,1e-05,3.12137]
[1779268031492,51.52,77358.1267,0.0,-0.01542,1e-05,3.12227]
[1779268036503,51.52,77356.045,0.0,-0.01544,1e-05,3.12479]
[1779268041508,51.52,77355.1667,0.0,-0.01544,1e-05,3.12542]
[1779268046513,51.51,77355.0567,0.0,-0.01544,1e-05,3.12484]
[1779268051518,51.51,77354.4267,0.0,-0.01543,1e-05,3.12355]
[1779268056523,51.51,77354.375,0.0,-0.01543,1e-05,3.12289]
[1779268061528,51.51,77354.1617,0.0,-0.01542,1e-05,3.12249]
[1779268063746,51.51,77354.3267,0.0,-0.01542,1e-05,3.12194]
[1779268068264,51.5,77353.675,0.0,-0.01542,1e-05,3.12238]
[1779268074541,51.5,77353.4667,0.0,-0.01542,1e-05,3.1217]
[1779268079546,51.5,77357.6833,0.0,-0.01538,1e-05,3.11435]
[1779268084551,51.5,77360.325,0.0,-0.01535,1e-05,3.10954]
[1779268089556,51.49,77359.2017,0.0,-0.01536,1e-05,3.11069]
[1779268094561,51.48,77363.315,0.0,-0.01529,1e-05,3.09946]
[1779268099567,51.47,77373.5333,0.0,-0.01519,1e-05,3.08296]
[1779268104574,51.47,77373.8383,0.0,-0.01519,1e-05,3.08212]
[1779268109579,51.47,77372.7233,0.0,-0.0152,1e-05,3.0835]
[1779268114584,51.47,77370.2683,0.0,-0.01521,1e-05,3.08545]
[1779268119589,51.47,77368.7283,0.0,-0.01522,1e-05,3.08746]
[1779268124594,51.47,77368.665,0.0,-0.01522,1e-05,3.08715]
[1779268129599,51.47,77368.9617,0.0,-0.01521,1e-05,3.08627]
[1779268134604,51.46,77357.9267,0.0,-0.01531,1e-05,3.10316]
[1779268139609,51.46,77358.18,0.0,-0.01531,1e-05,3.10222]
[1779268145615,51.46,77357.8733,0.0,-0.01531,1e-05,3.10204]
[1779268151331,51.45,77359.0817,0.0,-0.01528,1e-05,3.09761]
[1779268156366,51.44,77353.8267,0.0,-0.01532,1e-05,3.10339]
[1779268156940,51.44,77353.8267,0.0,-0.01532,1e-05,3.10339]
[1779268162408,51.44,77353.6933,0.0,-0.01531,1e-05,3.10295]
[1779268167637,51.44,77355.435,0.0,-0.01529,1e-05,3.09969]
[1779268173486,51.43,77355.4433,0.0,-0.01528,1e-05,3.09755]
[1779268178521,51.43,77354.4917,0.0,-0.01529,1e-05,3.09856]
[1779268183558,51.43,77356.385,0.0,-0.01527,1e-05,3.0951]
[1779268188592,51.43,77363.7367,0.0,-0.0152,1e-05,3.08316]
[1779268193627,51.43,77362.2683,0.0,-0.01521,1e-05,3.08509]
[1779268198663,51.43,77355.53,0.0,-0.01527,1e-05,3.09525]
[1779268203672,51.43,77356.9333,0.0,-0.01526,1e-05,3.09258]
[1779268208677,51.42,77361.145,0.0,-0.01521,1e-05,3.08551]
[1779268213682,51.42,77371.5217,0.0,-0.01512,1e-05,3.06892]
[1779268218687,51.42,77374.7483,0.0,-0.01509,1e-05,3.06365]
[1779268220327,51.42,77374.7483,0.0,-0.01509,1e-05,3.06365]
[1779268225748,51.42,77385.6217,0.0,-0.01498,1e-05,3.04658]
[1779268230753,51.42,77377.3833,0.0,-0.01506,1e-05,3.05934]
[1779268235758,51.42,77379.7383,0.0,-0.01503,1e-05,3.05404]
[1779268240763,51.42,77381.0783,0.0,-0.01502,1e-05,3.05186]
[1779268245768,51.42,77384.1967,0.0,-0.01499,1e-05,3.04694]
[1779268250773,51.42,77385.0017,0.0,-0.01498,1e-05,3.04566]
[1779268255777,51.42,77386.2633,0.0,-0.01497,1e-05,3.04367]
[1779268260782,51.42,77388.145,0.0,-0.01495,1e-05,3.04075]
[1779268265786,51.42,77393.2867,0.0,-0.01491,1e-05,3.03278]
[1779268270126,51.42,77397.7533,0.0,-0.01487,1e-05,3.0262]
[1779268275796,51.42,77401.7933,0.0,-0.01483,1e-05,3.02047]
[1779268280801,51.42,77396.4883,0.0,-0.01488,1e-05,3.02884]
[1779268285806,51.42,77393.935,0.0,-0.01491,1e-05,3.03289]
[1779268290811,51.42,77395.4433,0.0,-0.01489,1e-05,3.03064]
[1779268295816,51.43,77401.35,0.0,-0.01484,1e-05,3.02078]
[1779268300821,51.43,77400.2633,0.0,-0.01485,1e-05,3.02264]
[1779268305826,51.43,77402.7583,0.0,-0.01483,1e-05,3.0193]
[1779268310831,51.43,77403.78,0.0,-0.01482,1e-05,3.01867]
[1779268316488,51.43,77399.31,0.0,-0.01487,1e-05,3.02579]
[1779268321523,51.43,77399.4283,0.0,-0.01487,1e-05,3.02574]
[1779268326558,51.43,77398.8433,0.0,-0.01487,1e-05,3.02677]
[1779268331593,51.44,77398.7567,0.0,-0.01487,1e-05,3.02703]
[1779268336628,51.44,77398.31,0.0,-0.01488,1e-05,3.02784]
[1779268341663,51.44,77401.1383,0.0,-0.01485,1e-05,3.02361]
[1779268345960,51.44,77399.8417,0.0,-0.01487,1e-05,3.02569]
[1779268349720,51.44,77379.6567,0.0,-0.01505,1e-05,3.05699]
[1779268354755,51.44,77372.5667,0.0,-0.01511,1e-05,3.06636]
[1779268359789,51.43,77372.7483,0.0,-0.0151,1e-05,3.06585]
[1779268364825,51.43,77370.5267,0.0,-0.01512,1e-05,3.0691]
[1779268369860,51.43,77374.5117,0.0,-0.01508,1e-05,3.06269]
[1779268371216,51.43,77373.685,0.0,-0.01509,1e-05,3.06394]
[1779268376899,51.43,77370.055,0.0,-0.01512,1e-05,3.06935]
[1779268381904,51.43,77366.3567,0.0,-0.01516,1e-05,3.07487]
[1779268386909,51.43,77364.56,0.0,-0.01517,1e-05,3.07739]
[1779268391914,51.43,77363.5567,0.0,-0.01518,1e-05,3.07865]
[1779268396920,51.43,77361.6933,0.0,-0.01519,1e-05,3.08123]
[1779268401925,51.43,77359.9617,0.0,-0.01521,1e-05,3.08357]
[1779268406930,51.42,77359.525,0.0,-0.01521,1e-05,3.08389]
[1779268411935,51.42,77360.7333,0.0,-0.01519,1e-05,3.08013]
[1779268416940,51.42,77359.4333,0.0,-0.0152,1e-05,3.08182]
[1779268421538,51.42,77358.8017,0.0,-0.0152,1e-05,3.08253]
[1779268422584,51.42,77358.8017,0.0,-0.0152,1e-05,3.08246]
[1779268427951,51.42,77357.4283,0.0,-0.01521,1e-05,3.08385]
[1779268432956,51.42,77353.9267,0.0,-0.01524,1e-05,3.08898]
[1779268441965,51.41,77354.1483,0.0,-0.01524,1e-05,3.0879]
[1779268446970,51.41,77353.6667,0.0,-0.01524,1e-05,3.08825]
[1779268451975,51.41,77353.6067,0.0,-0.01524,1e-05,3.08794]
[1779268456980,51.41,77353.3983,0.0,-0.01524,1e-05,3.08786]
[1779268461985,51.41,77353.4867,0.0,-0.01523,1e-05,3.08732]
[1779268466990,51.41,77353.77,0.0,-0.01523,1e-05,3.08648]
[1779268471995,51.41,77353.98,0.0,-0.01522,1e-05,3.08425]
[1779268474321,51.4,77354.195,0.0,-0.01521,1e-05,3.08377]
[1779268481008,51.4,77353.7567,0.0,-0.01521,1e-05,3.08395]
[1779268482048,51.4,77353.7567,0.0,-0.01521,1e-05,3.08388]
[1779268485986,51.4,77352.0217,0.0,-0.01523,1e-05,3.08638]
[1779268491726,51.4,77352.83,0.0,-0.01522,1e-05,3.08459]
[1779268497024,51.4,77353.0983,0.0,-0.01521,1e-05,3.0838]
[1779268502041,51.4,77353.15,0.0,-0.01521,1e-05,3.08336]
[1779268507046,51.4,77353.3917,0.0,-0.01521,1e-05,3.08262]
[1779268512873,51.39,77345.0067,0.0,-0.01528,1e-05,3.09534]
[1779268517909,51.39,77346.8883,0.0,-0.01526,1e-05,3.09193]
[1779268522944,51.39,77347.605,0.0,-0.01525,1e-05,3.09038]
[1779268526852,51.39,77347.9017,0.0,-0.01525,1e-05,3.08966]
[1779268527418,51.39,77347.9017,0.0,-0.01525,1e-05,3.08958]
[1779268533072,51.39,77348.7483,0.0,-0.01523,1e-05,3.08626]
[1779268538077,51.39,77349.17,0.0,-0.01522,1e-05,3.08522]
[1779268543082,51.39,77351.6617,0.0,-0.0152,1e-05,3.08094]
[1779268549088,51.38,77352.275,0.0,-0.01519,1e-05,3.07958]
[1779268554093,51.38,77353.015,0.0,-0.01518,1e-05,3.07811]
[1779268559098,51.38,77341.89,0.0,-0.01528,1e-05,3.09529]
[1779268564103,51.38,77340.8717,0.0,-0.01529,1e-05,3.09643]
[1779268569108,51.38,77342.2667,0.0,-0.01527,1e-05,3.09377]
[1779268574113,51.38,77342.7967,0.0,-0.01527,1e-05,3.0925]
[1779268579118,51.37,77342.8183,0.0,-0.01526,1e-05,3.09203]
[1779268584124,51.37,77342.7767,0.0,-0.01526,1e-05,3.09167]
[1779268586705,51.37,77343.0633,0.0,-0.01526,1e-05,3.09104]
[1779268596136,51.37,77343.85,0.0,-0.01524,1e-05,3.08749]
[1779268601141,51.37,77343.8083,0.0,-0.01524,1e-05,3.08717]
[1779268606146,51.37,77344.2167,0.0,-0.01523,1e-05,3.08615]
[1779268612152,51.37,77344.8,0.0,-0.01522,1e-05,3.08478]
[1779268617157,51.36,77345.3683,0.0,-0.01522,1e-05,3.08353]
[1779268622162,51.36,77323.5233,0.0,-0.01542,1e-05,3.11758]
[1779268627167,51.36,77323.575,0.0,-0.01541,1e-05,3.11685]
[1779268632172,51.36,77315.7683,0.0,-0.01548,1e-05,3.12861]
[1779268638178,51.35,77322.4183,0.0,-0.01542,1e-05,3.11717]
[1779268643183,51.35,77330.6967,0.0,-0.01533,1e-05,3.10345]
[1779268648188,51.35,77330.7067,0.0,-0.01533,1e-05,3.10292]
[1779268653866,51.35,77341.1983,0.0,-0.01522,1e-05,3.08432]
[1779268658901,51.35,77337.46,0.0,-0.01526,1e-05,3.08986]
[1779268663936,51.35,77342.445,0.0,-0.01521,1e-05,3.08166]
[1779268669208,51.34,77345.6317,0.0,-0.01518,1e-05,3.07634]
[1779268674213,51.34,77346.3233,0.0,-0.01517,1e-05,3.07497]
[1779268679218,51.34,77345.93,0.0,-0.01517,1e-05,3.07532]
[1779268685085,51.34,77346.8367,0.0,-0.01516,1e-05,3.07359]
[1779268690120,51.34,77352.9917,0.0,-0.0151,1e-05,3.06375]
[1779268695234,51.34,77361.2683,0.0,-0.01503,1e-05,3.05074]
[1779268701197,51.34,77362.6417,0.0,-0.01501,1e-05,3.04854]
[1779268706232,51.34,77363.0833,0.0,-0.01501,1e-05,3.0478]
[1779268711251,51.34,77359.635,0.0,-0.01503,1e-05,3.05162]
[1779268717257,51.34,77357.6817,0.0,-0.01505,1e-05,3.05458]
[1779268722262,51.34,77358.3683,0.0,-0.01504,1e-05,3.05343]
[1779268727267,51.34,77357.8917,0.0,-0.01505,1e-05,3.05409]
[1779268732272,51.34,77358.365,0.0,-0.01504,1e-05,3.05326]
[1779268737277,51.34,77357.08,0.0,-0.01505,1e-05,3.05519]
[1779268742282,51.34,77355.7433,0.0,-0.01507,1e-05,3.05718]
[1779268749289,51.34,77355.085,0.0,-0.01507,1e-05,3.05805]
[1779268754294,51.34,77364.76,0.0,-0.01498,1e-05,3.04288]
[1779268759299,51.34,77367.645,0.0,-0.01496,1e-05,3.03842]
[1779268764304,51.34,77364.9233,0.0,-0.01498,1e-05,3.04271]
[1779268769309,51.34,77364.9283,0.0,-0.01498,1e-05,3.04271]
[1779268774314,51.34,77365.1133,0.0,-0.01497,1e-05,3.04095]
[1779268779319,51.34,77364.8733,0.0,-0.01497,1e-05,3.04135]
[1779268784325,51.34,77365.8017,0.0,-0.01497,1e-05,3.03993]
[1779268789355,51.34,77365.8567,0.0,-0.01497,1e-05,3.03989]
[1779268794360,51.34,77366.4833,0.0,-0.01496,1e-05,3.03895]
[1779268799364,51.34,77367.32,0.0,-0.01495,1e-05,3.0377]
[1779268804369,51.34,77374.8083,0.0,-0.01489,1e-05,3.02618]
[1779268809374,51.34,77373.2983,0.0,-0.0149,1e-05,3.02867]
[1779268814379,51.34,77372.6867,0.0,-0.01491,1e-05,3.02975]
[1779268820385,51.34,77371.7133,0.0,-0.01492,1e-05,3.03141]
[1779268825389,51.34,77362.8,0.0,-0.015,1e-05,3.04535]
[1779268831125,51.34,77361.9733,0.0,-0.015,1e-05,3.04512]
[1779268836400,51.34,77361.095,0.0,-0.01501,1e-05,3.04648]
[1779268842204,51.34,77362.2983,0.0,-0.015,1e-05,3.04458]
[1779268847239,51.34,77362.9817,0.0,-0.01499,1e-05,3.04352]
[1779268852274,51.34,77362.835,0.0,-0.01499,1e-05,3.04375]
[1779268857308,51.34,77362.2333,0.0,-0.015,1e-05,3.04469]
[1779268862344,51.34,77357.3033,0.0,-0.01504,1e-05,3.05233]
[1779268868432,51.34,77357.1483,0.0,-0.01504,1e-05,3.05249]
[1779268875436,51.34,77356.0033,0.0,-0.01505,1e-05,3.05417]
[1779268880444,51.34,77355.28,0.0,-0.01506,1e-05,3.0552]
[1779268885449,51.34,77354.8,0.0,-0.01506,1e-05,3.05586]
[1779268890454,51.34,77354.2183,0.0,-0.01507,1e-05,3.05666]
[1779268895458,51.34,77353.98,0.0,-0.01506,1e-05,3.05543]
[1779268900463,51.34,77353.715,0.0,-0.01506,1e-05,3.05574]
[1779268906469,51.34,77353.3783,0.0,-0.01507,1e-05,3.05615]
[1779268908172,51.34,77353.4983,0.0,-0.01506,1e-05,3.05594]
[1779268911231,51.34,77353.4483,0.0,-0.01506,1e-05,3.05596]
[1779268916479,51.34,77354.1567,0.0,-0.01506,1e-05,3.05473]
[1779268922484,51.34,77354.5867,0.0,-0.01505,1e-05,3.05394]
[1779268928490,51.34,77354.9133,0.0,-0.01505,1e-05,3.05333]
[1779268933495,51.34,77360.3033,0.0,-0.015,1e-05,3.0449]
[1779268938500,51.34,77363.7033,0.0,-0.01497,1e-05,3.03963]
[1779268943505,51.34,77365.63,0.0,-0.01495,1e-05,3.03668]
[1779268948510,51.34,77367.5617,0.0,-0.01493,1e-05,3.03375]
[1779268953515,51.34,77372.6667,0.0,-0.01488,1e-05,3.02445]
[1779268958520,51.34,77375.1,0.0,-0.01486,1e-05,3.02087]
[1779268963525,51.34,77377.2333,0.0,-0.01484,1e-05,3.01778]
[1779268968530,51.34,77377.1983,0.0,-0.01484,1e-05,3.01806]
[1779268973535,51.34,77381.005,0.0,-0.01481,1e-05,3.01242]
[1779268978540,51.34,77383.5067,0.0,-0.01479,1e-05,3.00884]
[1779268983545,51.34,77384.0383,0.0,-0.01479,1e-05,3.00833]
[1779268989229,51.34,77385.15,0.0,-0.01478,1e-05,3.00699]
[1779268994556,51.35,77385.9733,0.0,-0.01477,1e-05,3.00605]
[1779268999561,51.35,77385.9617,0.0,-0.01477,1e-05,3.00639]
[1779269005340,51.35,77387.4867,0.0,-0.01476,1e-05,3.00444]
[1779269010376,51.35,77390.6033,0.0,-0.01474,1e-05,3.00002]
[1779269015411,51.35,77384.275,0.0,-0.01479,1e-05,3.00864]
[1779269020582,51.35,77382.8867,0.0,-0.0148,1e-05,3.01108]
[1779269026488,51.35,77382.3483,0.0,-0.01481,1e-05,3.01224]
[1779269031523,51.35,77381.405,0.0,-0.01482,1e-05,3.01396]
[1779269032535,51.35,77381.405,0.0,-0.01482,1e-05,3.01396]
[1779269033618,51.35,77381.3383,0.0,-0.01482,1e-05,3.01384]
[1779269038993,51.35,77365.0717,0.0,-0.01497,1e-05,3.03921]
[1779269044606,51.35,77362.1417,0.0,-0.015,1e-05,3.0438]
[1779269049611,51.35,77361.115,0.0,-0.01501,1e-05,3.04539]
[1779269054616,51.35,77359.715,0.0,-0.01502,1e-05,3.04754]
[1779269060622,51.35,77358.2483,0.0,-0.01503,1e-05,3.04978]
[1779269065627,51.35,77357.8083,0.0,-0.01503,1e-05,3.0504]
[1779269070632,51.35,77356.765,0.0,-0.01504,1e-05,3.05197]
[1779269075638,51.35,77356.0983,0.0,-0.01504,1e-05,3.05144]
[1779269080643,51.35,77355.3467,0.0,-0.01505,1e-05,3.05254]
[1779269086649,51.35,77355.105,0.0,-0.01505,1e-05,3.05282]
[1779269093656,51.35,77354.46,0.0,-0.01506,1e-05,3.05371]
[1779269098661,51.35,77354.2417,0.0,-0.01506,1e-05,3.05396]
[1779269103666,51.35,77354.1183,0.0,-0.01506,1e-05,3.05406]
[1779269108671,51.35,77353.5083,0.0,-0.01506,1e-05,3.05491]
[1779269113676,51.35,77353.415,0.0,-0.01506,1e-05,3.05496]
[1779269118681,51.35,77353.2067,0.0,-0.01506,1e-05,3.05518]
[1779269123686,51.35,77361.985,0.0,-0.01498,1e-05,3.04139]
[1779269128691,51.35,77360.76,0.0,-0.01499,1e-05,3.04331]
[1779269133696,51.35,77360.965,0.0,-0.01499,1e-05,3.04149]
[1779269138701,51.35,77362.2183,0.0,-0.01497,1e-05,3.03956]
[1779269143706,51.35,77362.4233,0.0,-0.01497,1e-05,3.03928]
[1779269148711,51.35,77361.915,0.0,-0.01498,1e-05,3.0401]
[1779269154378,51.35,77362.2017,0.0,-0.01498,1e-05,3.03969]
[1779269159415,51.35,77362.945,0.0,-0.01497,1e-05,3.03857]
[1779269164450,51.35,77363.5583,0.0,-0.01496,1e-05,3.03766]
[1779269169485,51.35,77360.13,0.0,-0.01499,1e-05,3.04302]
[1779269174520,51.35,77359.405,0.0,-0.015,1e-05,3.04415]
[1779269179555,51.35,77350.6917,0.0,-0.01508,1e-05,3.05767]
[1779269184589,51.35,77351.07,0.0,-0.01508,1e-05,3.05696]
[1779269189625,51.35,77352.6217,0.0,-0.01506,1e-05,3.05442]
[1779269194659,51.35,77352.3233,0.0,-0.01506,1e-05,3.05329]
[1779269199694,51.35,77354.145,0.0,-0.01504,1e-05,3.05037]
[1779269204730,51.35,77353.385,0.0,-0.01505,1e-05,3.05149]
[1779269209772,51.35,77353.0967,0.0,-0.01505,1e-05,3.05187]
[1779269214777,51.35,77353.015,0.0,-0.01505,1e-05,3.05192]
[1779269219782,51.35,77354.3167,0.0,-0.01504,1e-05,3.04982]
[1779269224787,51.35,77349.665,0.0,-0.01508,1e-05,3.057]
[1779269229792,51.35,77349.5483,0.0,-0.01508,1e-05,3.05706]
[1779269234797,51.35,77349.8617,0.0,-0.01508,1e-05,3.05645]
[1779269239802,51.35,77349.195,0.0,-0.01508,1e-05,3.05738]
[1779269244807,51.35,77349.445,0.0,-0.01508,1e-05,3.05686]
[1779269247042,51.35,77349.4333,0.0,-0.01508,1e-05,3.05684]
[1779269256819,51.34,77351.5633,0.0,-0.01505,1e-05,3.0518]
[1779269261824,51.34,77352.96,0.0,-0.01504,1e-05,3.04956]
[1779269266829,51.34,77352.43,0.0,-0.01504,1e-05,3.05033]
[1779269271834,51.34,77351.88,0.0,-0.01505,1e-05,3.05112]
[1779269277840,51.34,77351.8133,0.0,-0.01505,1e-05,3.05115]
[1779269278410,51.34,77351.8133,0.0,-0.01505,1e-05,3.05115]
[1779269279555,51.34,77354.9983,0.0,-0.01502,1e-05,3.04617]
[1779269282303,51.34,77367.4717,0.0,-0.0149,1e-05,3.02681]
[1779269282589,51.34,77367.4717,0.0,-0.0149,1e-05,3.02681]
[1779269283415,51.34,77370.8933,0.0,-0.01487,1e-05,3.02154]
[1779269283848,51.34,77391.99,0.0,-0.01468,1e-05,2.98902]
[1779269285598,51.34,77405.71,0.0,-0.01456,1e-05,2.9681]
[1779269290855,51.35,77414.65,0.0,-0.01448,1e-05,2.9553]
[1779269295859,51.35,77410.0783,0.0,-0.01453,1e-05,2.96301]
[1779269300864,51.35,77412.0517,0.0,-0.01452,1e-05,2.96071]
[1779269306455,51.36,77412.1617,0.0,-0.01452,1e-05,2.96126]
[1779269311875,51.36,77407.4267,0.0,-0.01456,1e-05,2.96785]
[1779269316880,51.36,77415.8,0.0,-0.01449,1e-05,2.95576]
[1779269321885,51.36,77417.5567,0.0,-0.01448,1e-05,2.95386]
[1779269322919,51.37,77417.77,0.0,-0.01448,1e-05,2.95369]
[1779269325868,51.37,77418.1233,0.0,-0.01447,1e-05,2.95346]
[1779269327842,51.37,77418.8983,0.0,-0.01447,1e-05,2.95259]
[1779269330828,51.37,77419.79,0.0,-0.01446,1e-05,2.95171]
[1779269336667,51.37,77421.6117,0.0,-0.01445,1e-05,2.95006]
[1779269341905,51.38,77423.0517,0.0,-0.01445,1e-05,2.94868]
[1779269347911,51.38,77423.5167,0.0,-0.01445,1e-05,2.94895]
[1779269354796,51.38,77424.5933,0.0,-0.01444,1e-05,2.94845]
[1779269359831,51.39,77426.1417,0.0,-0.01444,1e-05,2.94692]
[1779269364866,51.39,77426.4667,0.0,-0.01444,1e-05,2.94726]
[1779269369900,51.39,77435.6417,0.0,-0.01436,1e-05,2.93425]
[1779269374936,51.4,77437.385,0.0,-0.01434,1e-05,2.93111]
[1779269379943,51.4,77436.9567,0.0,-0.01435,1e-05,2.93271]
[1779269384948,51.4,77445.905,0.0,-0.01428,1e-05,2.92017]
[1779269389953,51.41,77440.6833,0.0,-0.01433,1e-05,2.92907]
[1779269394958,51.41,77433.8917,0.0,-0.0144,1e-05,2.94027]
[1779269399963,51.42,77432.7633,0.0,-0.01441,1e-05,2.94284]
[1779269405969,51.42,77432.7583,0.0,-0.01442,1e-05,2.94387]
[1779269410974,51.42,77431.655,0.0,-0.01443,1e-05,2.94637]
[1779269415979,51.43,77430.8933,0.0,-0.01444,1e-05,2.94833]
[1779269420984,51.43,77430.8083,0.0,-0.01445,1e-05,2.94925]
[1779269425989,51.43,77429.6667,0.0,-0.01446,1e-05,2.95177]
[1779269431995,51.43,77426.4317,0.0,-0.01449,1e-05,2.95609]
[1779269436999,51.44,77435.6583,0.0,-0.01441,1e-05,2.94285]
[1779269442004,51.44,77439.545,0.0,-0.01438,1e-05,2.93782]
[1779269447010,51.44,77447.3417,0.0,-0.01432,1e-05,2.92698]
[1779269452015,51.45,77449.615,0.0,-0.01431,1e-05,2.92453]
[1779269457020,51.45,77451.4617,0.0,-0.0143,1e-05,2.92275]
[1779269462025,51.46,77453.5683,0.0,-0.01428,1e-05,2.9206]
[1779269467030,51.46,77455.2883,0.0,-0.01427,1e-05,2.91905]
[1779269472035,51.46,77457.3983,0.0,-0.01426,1e-05,2.91692]
[1779269477040,51.47,77461.2317,0.0,-0.01423,1e-05,2.91224]
[1779269481620,51.47,77470.0783,0.0,-0.01416,1e-05,2.89986]
[1779269487051,51.48,77470.7017,0.0,-0.01416,1e-05,2.90038]
[1779269492756,51.48,77483.4683,0.0,-0.01406,1e-05,2.88135]
[1779269497792,51.49,77487.2067,0.0,-0.01403,1e-05,2.87716]
[1779269502828,51.49,77490.5183,0.0,-0.01401,1e-05,2.87366]
[1779269507862,51.5,77490.925,0.0,-0.01402,1e-05,2.87448]
[1779269512897,51.5,77488.8667,0.0,-0.01404,1e-05,2.87892]
[1779269517932,51.51,77486.96,0.0,-0.01407,1e-05,2.88311]
[1779269522967,51.51,77483.96,0.0,-0.0141,1e-05,2.88887]
[1779269528007,51.52,77482.67,0.0,-0.01412,1e-05,2.89206]
[1779269533038,51.52,77478.9733,0.0,-0.01416,1e-05,2.89877]
[1779269538074,51.53,77480.8517,0.0,-0.01415,1e-05,2.89716]
[1779269543106,51.53,77471.2933,0.0,-0.01424,1e-05,2.91257]
[1779269548111,51.54,77468.8967,0.0,-0.01426,1e-05,2.91721]
[1779269553116,51.54,77467.685,0.0,-0.01427,1e-05,2.91859]
[1779269558121,51.54,77471.545,0.0,-0.01424,1e-05,2.91382]
[1779269564127,51.55,77470.5933,0.0,-0.01426,1e-05,2.9165]
[1779269569132,51.55,77468.0817,0.0,-0.01429,1e-05,2.9213]
[1779269574137,51.56,77467.1883,0.0,-0.0143,1e-05,2.92361]
[1779269579143,51.56,77467.4717,0.0,-0.0143,1e-05,2.92415]
[1779269584148,51.56,77466.2783,0.0,-0.01432,1e-05,2.92689]
[1779269589153,51.57,77466.1233,0.0,-0.01433,1e-05,2.92806]
[1779269594158,51.57,77468.8783,0.0,-0.01431,1e-05,2.92486]
[1779269599163,51.57,77470.5767,0.0,-0.0143,1e-05,2.92327]
[1779269604168,51.58,77470.1317,0.0,-0.01431,1e-05,2.92489]
[1779269609173,51.58,77469.68,0.0,-0.01432,1e-05,2.92651]
[1779269614178,51.58,77469.4567,0.0,-0.01432,1e-05,2.92632]
[1779269619183,51.59,77468.7133,0.0,-0.01433,1e-05,2.92837]
[1779269625189,51.59,77468.69,0.0,-0.01433,1e-05,2.92949]
[1779269631196,51.6,77468.0317,0.0,-0.01435,1e-05,2.93155]
[1779269636201,51.6,77467.4333,0.0,-0.01436,1e-05,2.93333]
[1779269641206,51.6,77467.98,0.0,-0.01436,1e-05,2.93337]
[1779269643538,51.6,77466.4833,0.0,-0.01437,1e-05,2.93597]
[1779269643628,51.6,77466.4833,0.0,-0.01437,1e-05,2.93597]
[1779269651216,51.61,77465.4833,0.0,-0.01439,1e-05,2.93881]
[1779269656221,51.61,77464.2017,0.0,-0.0144,1e-05,2.94155]
[1779269661948,51.61,77464.1117,0.0,-0.01441,1e-05,2.94263]
[1779269666983,51.62,77461.205,0.0,-0.01444,1e-05,2.94778]
[1779269672018,51.62,77460.2617,0.0,-0.01445,1e-05,2.94847]
[1779269677054,51.62,77461.2883,0.0,-0.01444,1e-05,2.94764]
[1779269682089,51.63,77453.0017,0.0,-0.01452,1e-05,2.96086]
[1779269687124,51.63,77452.23,0.0,-0.01453,1e-05,2.96264]
[1779269692160,51.63,77454.8033,0.0,-0.01451,1e-05,2.95936]
[1779269697195,51.63,77458.3783,0.0,-0.01448,1e-05,2.9546]
[1779269702230,51.64,77459.705,0.0,-0.01447,1e-05,2.95328]
[1779269707265,51.64,77462.46,0.0,-0.01445,1e-05,2.94981]
[1779269712277,51.64,77461.11,0.0,-0.01447,1e-05,2.95257]
[1779269717282,51.64,77460.4333,0.0,-0.01448,1e-05,2.95426]
[1779269722287,51.65,77460.1317,0.0,-0.01449,1e-05,2.95539]
[1779269727292,51.65,77460.355,0.0,-0.01449,1e-05,2.9557]
[1779269732297,51.65,77459.3867,0.0,-0.01449,1e-05,2.95634]
[1779269737302,51.65,77456.87,0.0,-0.01452,1e-05,2.96079]
[1779269742307,51.66,77458.5533,0.0,-0.01451,1e-05,2.95886]
[1779269748313,51.66,77459.58,0.0,-0.0145,1e-05,2.95805]
[1779269753318,51.66,77459.4867,0.0,-0.01451,1e-05,2.95882]
[1779269758323,51.66,77456.1567,0.0,-0.01454,1e-05,2.96448]
[1779269763328,51.66,77454.11,0.0,-0.01456,1e-05,2.96815]
[1779269768333,51.67,77453.1717,0.0,-0.01457,1e-05,2.9701]
[1779269773338,51.67,77452.57,0.0,-0.01458,1e-05,2.97153]
[1779269778343,51.67,77438.4083,0.0,-0.01471,1e-05,2.99358]
[1779269783348,51.67,77448.6917,0.0,-0.01462,1e-05,2.97825]
[1779269788353,51.67,77449.3067,0.0,-0.01462,1e-05,2.97777]
[1779269793358,51.68,77452.6617,0.0,-0.01458,1e-05,2.97165]
[1779269798363,51.68,77453.1567,0.0,-0.01458,1e-05,2.97141]
[1779269803368,51.68,77454.2933,0.0,-0.01457,1e-05,2.97019]
[1779269808373,51.68,77452.835,0.0,-0.01459,1e-05,2.97292]
[1779269813378,51.68,77451.8267,0.0,-0.0146,1e-05,2.97494]
[1779269818383,51.68,77448.59,0.0,-0.01463,1e-05,2.98034]
[1779269821369,51.69,77448.0233,0.0,-0.01464,1e-05,2.98137]
[1779269826225,51.69,77450.105,0.0,-0.01462,1e-05,2.97863]
[1779269826261,51.69,77450.105,0.0,-0.01462,1e-05,2.97863]
[1779269828547,51.69,77450.105,0.0,-0.01462,1e-05,2.97889]
[1779269830577,51.69,77450.9433,0.0,-0.01462,1e-05,2.97779]
[1779269836169,51.69,77455.6883,0.0,-0.01458,1e-05,2.97113]
[1779269837654,51.69,77456.0333,0.0,-0.01458,1e-05,2.9707]
[1779269843218,51.69,77457.5183,0.0,-0.01457,1e-05,2.96907]
[1779269848252,51.7,77460.035,0.0,-0.01455,1e-05,2.9658]
[1779269853287,51.7,77460.3133,0.0,-0.01454,1e-05,2.96446]
[1779269858423,51.7,77472.8683,0.0,-0.01443,1e-05,2.94615]
[1779269864364,51.7,77472.26,0.0,-0.01444,1e-05,2.94792]
[1779269869400,51.71,77472.455,0.0,-0.01445,1e-05,2.94833]
[1779269874435,51.71,77472.295,0.0,-0.01445,1e-05,2.94927]
[1779269879443,51.71,77475.795,0.0,-0.01443,1e-05,2.94471]
[1779269884448,51.71,77474.7133,0.0,-0.01444,1e-05,2.94706]
[1779269889453,51.72,77471.6167,0.0,-0.01447,1e-05,2.95241]
[1779269894458,51.72,77471.675,0.0,-0.01447,1e-05,2.95298]
[1779269900464,51.72,77472.42,0.0,-0.01447,1e-05,2.95264]
[1779269901738,51.72,77474.9517,0.0,-0.01445,1e-05,2.94895]
[1779269911475,51.73,77475.065,0.0,-0.01445,1e-05,2.94867]
[1779269916480,51.73,77475.6017,0.0,-0.01445,1e-05,2.94854]
[1779269917164,51.73,77475.6017,0.0,-0.01445,1e-05,2.94854]
[1779269923487,51.73,77475.0283,0.0,-0.01446,1e-05,2.95036]
[1779269928492,51.74,77475.4417,0.0,-0.01446,1e-05,2.95041]
[1779269933497,51.74,77474.17,0.0,-0.01447,1e-05,2.95298]
[1779269938502,51.74,77475.0933,0.0,-0.01447,1e-05,2.95224]
[1779269943507,51.74,77479.59,0.0,-0.01443,1e-05,2.94615]
[1779269949513,51.75,77478.8783,0.0,-0.01445,1e-05,2.94806]
[1779269954518,51.75,77473.2983,0.0,-0.0145,1e-05,2.95716]
[1779269960524,51.75,77472.6683,0.0,-0.01451,1e-05,2.95884]
[1779269965529,51.75,77472.5767,0.0,-0.01451,1e-05,2.95956]
[1779269970533,51.76,77468.16,0.0,-0.01455,1e-05,2.9668]
[1779269975538,51.76,77469.565,0.0,-0.01454,1e-05,2.96374]
[1779269976342,51.76,77469.565,0.0,-0.01454,1e-05,2.96374]
[1779269982545,51.76,77470.465,0.0,-0.01454,1e-05,2.96315]
[1779269987550,51.76,77471.1983,0.0,-0.01453,1e-05,2.9626]
[1779269993283,51.77,77471.2233,0.0,-0.01454,1e-05,2.96322]
[1779269998318,51.77,77471.8633,0.0,-0.01453,1e-05,2.9628]
[1779270003566,51.77,77475.7067,0.0,-0.0145,1e-05,2.95757]
[1779270009395,51.77,77480.1367,0.0,-0.01447,1e-05,2.95161]
[1779270014430,51.78,77485.1733,0.0,-0.01443,1e-05,2.9447]
[1779270019582,51.78,77488.34,0.0,-0.0144,1e-05,2.94066]
[1779270025588,51.78,77485.8333,0.0,-0.01443,1e-05,2.94529]
[1779270030593,51.78,77486.0333,0.0,-0.01443,1e-05,2.94569]
[1779270036584,51.79,77486.64,0.0,-0.01442,1e-05,2.94415]
[1779270042605,51.79,77487.5917,0.0,-0.01442,1e-05,2.94357]
[1779270047610,51.79,77486.9983,0.0,-0.01443,1e-05,2.94516]
[1779270052619,51.8,77488.2367,0.0,-0.01442,1e-05,2.944]
[1779270058621,51.8,77487.005,0.0,-0.01444,1e-05,2.94668]
[1779270064627,51.8,77485.4933,0.0,-0.01446,1e-05,2.94975]
[1779270069632,51.8,77484.9567,0.0,-0.01447,1e-05,2.95121]
[1779270074637,51.81,77486.2467,0.0,-0.01446,1e-05,2.9499]
[1779270080427,51.81,77487.2133,0.0,-0.01445,1e-05,2.94897]
[1779270086649,51.81,77490.3617,0.0,-0.01443,1e-05,2.94529]
[1779270091654,51.82,77492.275,0.0,-0.01441,1e-05,2.94164]
[1779270096659,51.82,77495.5067,0.0,-0.01439,1e-05,2.93752]
[1779270096664,51.82,77495.5067,0.0,-0.01439,1e-05,2.93752]
[1779270102665,51.82,77494.22,0.0,-0.0144,1e-05,2.94034]
[1779270107670,51.82,77492.9367,0.0,-0.01442,1e-05,2.94299]
[1779270113676,51.83,77490.7817,0.0,-0.01444,1e-05,2.94706]
[1779270118681,51.83,77479.325,0.0,-0.01455,1e-05,2.96493]
[1779270123686,51.83,77478.455,0.0,-0.01456,1e-05,2.96675]
[1779270128691,51.83,77478.745,0.0,-0.01456,1e-05,2.9668]
[1779270133696,51.84,77482.1133,0.0,-0.01453,1e-05,2.96221]
[1779270136724,51.84,77482.435,0.0,-0.01453,1e-05,2.96204]
[1779270142705,51.84,77482.4933,0.0,-0.01453,1e-05,2.96259]
[1779270147710,51.84,77481.14,0.0,-0.01455,1e-05,2.96515]
[1779270152715,51.84,77480.7067,0.0,-0.01455,1e-05,2.96483]
[1779270157720,51.84,77480.0467,0.0,-0.01456,1e-05,2.96632]
[1779270162725,51.85,77480.155,0.0,-0.01456,1e-05,2.96665]
[1779270168528,51.85,77480.1717,0.0,-0.01456,1e-05,2.96721]
[1779270173564,51.85,77480.4533,0.0,-0.01456,1e-05,2.96727]
[1779270178599,51.85,77475.895,0.0,-0.0146,1e-05,2.97462]
[1779270183634,51.85,77462.8083,0.0,-0.01472,1e-05,2.99479]
[1779270184519,51.85,77462.8083,0.0,-0.01472,1e-05,2.99479]
[1779270189752,51.85,77468.4467,0.0,-0.01467,1e-05,2.98655]
[1779270195718,51.86,77470.8033,0.0,-0.01465,1e-05,2.98337]
[1779270200753,51.86,77473.7317,0.0,-0.01463,1e-05,2.97928]
[1779270205768,51.86,77476.2267,0.0,-0.01461,1e-05,2.97589]
[1779270210773,51.86,77476.64,0.0,-0.01461,1e-05,2.97567]
[1779270215778,51.86,77484.0283,0.0,-0.01454,1e-05,2.96345]
[1779270220785,51.86,77483.3967,0.0,-0.01455,1e-05,2.96491]
[1779270225791,51.87,77478.9767,0.0,-0.01459,1e-05,2.97204]
[1779270230796,51.87,77471.9917,0.0,-0.01465,1e-05,2.98304]
[1779270235801,51.87,77472.99,0.0,-0.01465,1e-05,2.98187]
[1779270240806,51.87,77473.24,0.0,-0.01465,1e-05,2.98184]
[1779270245811,51.87,77473.9933,0.0,-0.01464,1e-05,2.98105]
[1779270250816,51.87,77474.5717,0.0,-0.01464,1e-05,2.98053]
[1779270254537,51.87,77474.5533,0.0,-0.01464,1e-05,2.98077]
[1779270254642,51.87,77474.5533,0.0,-0.01464,1e-05,2.98077]
[1779270261827,51.88,77475.8233,0.0,-0.01463,1e-05,2.97942]
[1779270266832,51.88,77476.4117,0.0,-0.01463,1e-05,2.9789]
[1779270271837,51.88,77476.615,0.0,-0.01462,1e-05,2.97748]
[1779270276842,51.88,77477.1417,0.0,-0.01462,1e-05,2.97706]
[1779270281847,51.88,77477.4367,0.0,-0.01462,1e-05,2.977]
[1779270286854,51.88,77475.9217,0.0,-0.01464,1e-05,2.97966]
[1779270291860,51.88,77476.7467,0.0,-0.01463,1e-05,2.97877]
[1779270296865,51.89,77478.615,0.0,-0.01462,1e-05,2.97632]
[1779270301870,51.89,77476.53,0.0,-0.01464,1e-05,2.97987]
[1779270306875,51.89,77473.97,0.0,-0.01466,1e-05,2.9841]
[1779270311880,51.89,77472.1533,0.0,-0.01468,1e-05,2.98717]
[1779270316885,51.89,77470.4883,0.0,-0.0147,1e-05,2.98999]
[1779270321890,51.89,77467.5867,0.0,-0.01472,1e-05,2.99465]
[1779270327896,51.89,77465.1717,0.0,-0.01475,1e-05,2.99859]
[1779270332901,51.89,77448.9267,0.0,-0.01489,1e-05,3.02201]
[1779270337906,51.89,77445.1883,0.0,-0.01492,1e-05,3.02773]
[1779270340796,51.89,77445.1817,0.0,-0.01492,1e-05,3.02771]
[1779270342907,51.89,77443.975,0.0,-0.01493,1e-05,3.02926]
[1779270348789,51.88,77441.8083,0.0,-0.01494,1e-05,3.03052]
[1779270354922,51.88,77439.5267,0.0,-0.01495,1e-05,3.03224]
[1779270360873,51.87,77437.2317,0.0,-0.01496,1e-05,3.03398]
[1779270365908,51.86,77443.4817,0.0,-0.01489,1e-05,3.02292]
[1779270370940,51.86,77441.7433,0.0,-0.0149,1e-05,3.02419]
[1779270376946,51.85,77446.4717,0.0,-0.01485,1e-05,3.01528]
[1779270381951,51.85,77449.9367,0.0,-0.01481,1e-05,3.00867]
[1779270386719,51.84,77449.0433,0.0,-0.01481,1e-05,3.00903]
[1779270391733,51.84,77446.9333,0.0,-0.01483,1e-05,3.01209]
[1779270396965,51.84,77443.0133,0.0,-0.01486,1e-05,3.0167]
[1779270401970,51.84,77440.2667,0.0,-0.01488,1e-05,3.02095]
[1779270407976,51.84,77439.0967,0.0,-0.01489,1e-05,3.02275]
[1779270408003,51.84,77439.0967,0.0,-0.01489,1e-05,3.02275]
[1779270417986,51.84,77435.5533,0.0,-0.01492,1e-05,3.02814]
[1779270422991,51.84,77435.755,0.0,-0.01492,1e-05,3.02778]
[1779270427996,51.84,77434.9233,0.0,-0.01493,1e-05,3.02901]
[1779270433001,51.84,77441.7383,0.0,-0.01487,1e-05,3.01851]
[1779270438008,51.84,77450.3617,0.0,-0.01479,1e-05,3.0054]
[1779270443016,51.84,77454.8433,0.0,-0.01475,1e-05,2.99872]
[1779270448021,51.85,77461.9617,0.0,-0.01469,1e-05,2.98811]
[1779270453026,51.85,77470.785,0.0,-0.01461,1e-05,2.9736]
[1779270458031,51.85,77472.0067,0.0,-0.0146,1e-05,2.97219]
[1779270463036,51.85,77476.6333,0.0,-0.01456,1e-05,2.96563]
[1779270466039,51.85,77456.5733,0.0,-0.01474,1e-05,2.99636]
[1779270471044,51.85,77459.3683,0.0,-0.01472,1e-05,2.99234]
[1779270476049,51.85,77459.3667,0.0,-0.01472,1e-05,2.99261]
[1779270481054,51.85,77449.3533,0.0,-0.01481,1e-05,3.0081]
[1779270486059,51.85,77450.8433,0.0,-0.0148,1e-05,3.00597]
[1779270491064,51.85,77446.77,0.0,-0.01483,1e-05,3.01232]
[1779270496823,51.86,77443.2883,0.0,-0.01486,1e-05,3.01772]
[1779270501859,51.86,77440.295,0.0,-0.01489,1e-05,3.02232]
[1779270506893,51.86,77438.2617,0.0,-0.01491,1e-05,3.02543]
[1779270511929,51.85,77436.81,0.0,-0.01492,1e-05,3.02612]
[1779270516964,51.85,77436.3417,0.0,-0.01492,1e-05,3.0268]
[1779270522096,51.85,77435.0067,0.0,-0.01493,1e-05,3.02879]
[1779270527101,51.85,77433.5467,0.0,-0.01494,1e-05,3.03097]
[1779270532106,51.85,77432.9567,0.0,-0.01495,1e-05,3.0318]
[1779270538111,51.85,77432.93,0.0,-0.01495,1e-05,3.03173]
[1779270543118,51.85,77432.07,0.0,-0.01496,1e-05,3.03296]
[1779270548123,51.85,77429.4283,0.0,-0.01498,1e-05,3.03693]
[1779270553128,51.85,77429.57,0.0,-0.01498,1e-05,3.03658]
[1779270559134,51.85,77429.3567,0.0,-0.01498,1e-05,3.03675]
[1779270564139,51.85,77425.5517,0.0,-0.01501,1e-05,3.04247]
[1779270569144,51.85,77425.8767,0.0,-0.01501,1e-05,3.04179]
[1779270574149,51.85,77424.0267,0.0,-0.01502,1e-05,3.04296]
[1779270579154,51.85,77424.405,0.0,-0.01501,1e-05,3.04219]
[1779270584159,51.85,77426.18,0.0,-0.015,1e-05,3.03929]
[1779270589164,51.85,77432.8767,0.0,-0.01493,1e-05,3.02883]
[1779270594169,51.85,77431.52,0.0,-0.01495,1e-05,3.03085]
[1779270599174,51.85,77431.0483,0.0,-0.01495,1e-05,3.0315]
[1779270604179,51.85,77430.6467,0.0,-0.01495,1e-05,3.03204]
[1779270609184,51.85,77429.8467,0.0,-0.01496,1e-05,3.03318]
[1779270615190,51.85,77429.6083,0.0,-0.01496,1e-05,3.03343]
[1779270620195,51.85,77427.1233,0.0,-0.01498,1e-05,3.03715]
[1779270625200,51.85,77424.2633,0.0,-0.01501,1e-05,3.04141]
[1779270630205,51.84,77418.625,0.0,-0.01506,1e-05,3.04992]
[1779270635210,51.84,77416.9183,0.0,-0.01507,1e-05,3.05081]
[1779270640215,51.84,77413.055,0.0,-0.0151,1e-05,3.05651]
[1779270645220,51.84,77405.2483,0.0,-0.01517,1e-05,3.06831]
[1779270650225,51.84,77403.0967,0.0,-0.01519,1e-05,3.07123]
[1779270655230,51.84,77404.2433,0.0,-0.01517,1e-05,3.06902]
[1779270660234,51.84,77404.47,0.0,-0.01517,1e-05,3.06826]
[1779270665239,51.84,77406.2867,0.0,-0.01515,1e-05,3.06505]
[1779270671039,51.83,77412.055,0.0,-0.01509,1e-05,3.05569]
[1779270676074,51.83,77407.6333,0.0,-0.01513,1e-05,3.06221]
[1779270681109,51.83,77406.1583,0.0,-0.01514,1e-05,3.06414]
[1779270686144,51.83,77407.72,0.0,-0.01513,1e-05,3.06138]
[1779270691179,51.83,77416.9483,0.0,-0.01504,1e-05,3.0453]
[1779270696213,51.83,77419.2383,0.0,-0.01501,1e-05,3.04158]
[1779270701249,51.83,77424.2333,0.0,-0.01497,1e-05,3.03374]
[1779270706280,51.83,77426.3067,0.0,-0.01495,1e-05,3.03046]
[1779270711285,51.83,77429.9083,0.0,-0.01491,1e-05,3.02487]
[1779270716290,51.83,77431.065,0.0,-0.0149,1e-05,3.02308]
[1779270721295,51.83,77438.88,0.0,-0.01483,1e-05,3.01113]
[1779270726300,51.83,77441.4583,0.0,-0.01481,1e-05,3.0073]
[1779270731305,51.83,77446.6567,0.0,-0.01477,1e-05,2.99952]
[1779270736310,51.83,77449.0667,0.0,-0.01475,1e-05,2.99606]
[1779270742316,51.83,77449.0317,0.0,-0.01475,1e-05,2.99639]
[1779270747321,51.83,77445.8367,0.0,-0.01478,1e-05,3.00147]
[1779270752326,51.83,77443.8567,0.0,-0.01479,1e-05,3.00317]
[1779270753882,51.83,77444.5383,0.0,-0.01478,1e-05,3.00216]
[1779270759333,51.83,77452.785,0.0,-0.01471,1e-05,2.9898]
[1779270764338,51.83,77450.9683,0.0,-0.01473,1e-05,2.99285]
[1779270769343,51.83,77445.39,0.0,-0.01478,1e-05,3.0016]
[1779270774348,51.84,77438.715,0.0,-0.01484,1e-05,3.01193]
[1779270779353,51.84,77439.0417,0.0,-0.01484,1e-05,3.01152]
[1779270784358,51.84,77439.2867,0.0,-0.01484,1e-05,3.01125]
[1779270789363,51.84,77438.335,0.0,-0.01485,1e-05,3.0128]
[1779270794369,51.84,77439.3233,0.0,-0.01484,1e-05,3.01136]
[1779270800375,51.84,77441.8667,0.0,-0.01481,1e-05,3.00761]
[1779270805380,51.84,77440.5333,0.0,-0.01483,1e-05,3.00977]
[1779270810385,51.84,77437.4583,0.0,-0.01486,1e-05,3.01458]
[1779270815390,51.84,77433.6217,0.0,-0.01488,1e-05,3.01901]
[1779270820395,51.84,77432.3683,0.0,-0.0149,1e-05,3.02096]
[1779270825400,51.84,77431.78,0.0,-0.0149,1e-05,3.02187]
[1779270830405,51.84,77431.5933,0.0,-0.0149,1e-05,3.02216]
[1779270835410,51.84,77429.36,0.0,-0.01492,1e-05,3.02558]
[1779270841232,51.84,77429.3517,0.0,-0.01492,1e-05,3.02555]
[1779270846421,51.84,77425.3067,0.0,-0.01496,1e-05,3.03169]
[1779270852311,51.84,77425.5367,0.0,-0.01496,1e-05,3.03124]
[1779270857346,51.84,77428.175,0.0,-0.01493,1e-05,3.02712]
[1779270862381,51.84,77428.2067,0.0,-0.01493,1e-05,3.02703]
[1779270865540,51.84,77425.1883,0.0,-0.01496,1e-05,3.03164]
[1779270865790,51.84,77425.1883,0.0,-0.01496,1e-05,3.03164]
[1779270872447,51.84,77421.3483,0.0,-0.01498,1e-05,3.03589]
[1779270877452,51.84,77421.9867,0.0,-0.01498,1e-05,3.03478]
[1779270882456,51.84,77425.9167,0.0,-0.01494,1e-05,3.02864]
[1779270887461,51.84,77426.3067,0.0,-0.01494,1e-05,3.02798]
[1779270893467,51.83,77426.3067,0.0,-0.01494,1e-05,3.02792]
[1779270898472,51.83,77426.2717,0.0,-0.01494,1e-05,3.02792]
[1779270903477,51.83,77436.8233,0.0,-0.01484,1e-05,3.01166]
[1779270903662,51.83,77436.8233,0.0,-0.01484,1e-05,3.01166]
[1779270905116,51.83,77446.1817,0.0,-0.01476,1e-05,2.99737]
[1779270907139,51.84,77448.1217,0.0,-0.01474,1e-05,2.9945]
[1779270912486,51.84,77446.2083,0.0,-0.01476,1e-05,2.99767]
[1779270917491,51.84,77439.87,0.0,-0.01482,1e-05,3.00753]
[1779270922496,51.84,77438.11,0.0,-0.01483,1e-05,3.01034]
[1779270927501,51.84,77436.2433,0.0,-0.01485,1e-05,3.01329]
[1779270934508,51.84,77434.815,0.0,-0.01486,1e-05,3.01408]
[1779270939513,51.84,77433.4433,0.0,-0.01487,1e-05,3.01624]
[1779270944518,51.84,77433.155,0.0,-0.01487,1e-05,3.01673]
[1779270949523,51.84,77432.93,0.0,-0.01488,1e-05,3.01712]
[1779270954528,51.84,77432.5533,0.0,-0.01488,1e-05,3.01774]
[1779270959533,51.84,77431.9833,0.0,-0.01488,1e-05,3.01865]
[1779270964538,51.84,77419.9733,0.0,-0.01499,1e-05,3.03713]
[1779270969543,51.84,77419.7433,0.0,-0.015,1e-05,3.03736]
[1779270974548,51.84,77420.01,0.0,-0.01499,1e-05,3.03682]
[1779270979553,51.84,77420.81,0.0,-0.01498,1e-05,3.03546]
[1779270984558,51.84,77417.0933,0.0,-0.01502,1e-05,3.04106]
[1779270989563,51.84,77419.5317,0.0,-0.01499,1e-05,3.03713]
[1779270994568,51.84,77418.495,0.0,-0.015,1e-05,3.03709]
[1779270999573,51.83,77415.985,0.0,-0.01502,1e-05,3.04082]
[1779271005379,51.83,77408.5,0.0,-0.01508,1e-05,3.05216]
[1779271010415,51.83,77411.8333,0.0,-0.01505,1e-05,3.04676]
[1779271015450,51.83,77414.17,0.0,-0.01503,1e-05,3.04296]
[1779271020485,51.83,77416.1533,0.0,-0.01501,1e-05,3.03974]
[1779271025520,51.83,77417.885,0.0,-0.01499,1e-05,3.03691]
[1779271030555,51.83,77417.9017,0.0,-0.01499,1e-05,3.03675]
[1779271035590,51.83,77413.965,0.0,-0.01503,1e-05,3.04267]
[1779271041615,51.83,77411.9517,0.0,-0.01505,1e-05,3.04555]
[1779271046620,51.83,77411.355,0.0,-0.01505,1e-05,3.04626]
[1779271051625,51.83,77409.04,0.0,-0.01506,1e-05,3.04812]
[1779271056630,51.83,77403.8383,0.0,-0.01511,1e-05,3.05591]
[1779271061635,51.83,77404.2533,0.0,-0.0151,1e-05,3.05497]
[1779271068642,51.82,77403.9183,0.0,-0.0151,1e-05,3.05509]
[1779271073647,51.82,77402.2367,0.0,-0.01512,1e-05,3.05741]
[1779271078652,51.82,77400.7217,0.0,-0.01513,1e-05,3.05944]
[1779271083657,51.82,77401.6383,0.0,-0.01512,1e-05,3.0577]
[1779271088662,51.82,77405.035,0.0,-0.01509,1e-05,3.05211]
[1779271094668,51.82,77404.8383,0.0,-0.01509,1e-05,3.05211]
[1779271099673,51.82,77405.4567,0.0,-0.01508,1e-05,3.0509]
[1779271104678,51.82,77403.44,0.0,-0.0151,1e-05,3.05377]
[1779271109683,51.82,77401.45,0.0,-0.01511,1e-05,3.05658]
[1779271114688,51.81,77401.4817,0.0,-0.0151,1e-05,3.05473]
[1779271120694,51.81,77398.5967,0.0,-0.01513,1e-05,3.05884]
[1779271125699,51.81,77397.6617,0.0,-0.01513,1e-05,3.05997]
[1779271130704,51.81,77395.4617,0.0,-0.01515,1e-05,3.06306]
[1779271135709,51.81,77394.8383,0.0,-0.01516,1e-05,3.06368]
[1779271139713,51.81,77418.3567,0.0,-0.01494,1e-05,3.02699]
[1779271140103,51.81,77418.3567,0.0,-0.01494,1e-05,3.02699]
[1779271145719,51.81,77417.1417,0.0,-0.01495,1e-05,3.02881]
[1779271150726,51.81,77419.435,0.0,-0.01493,1e-05,3.02523]
[1779271155731,51.81,77422.1267,0.0,-0.01491,1e-05,3.02109]
[1779271160736,51.81,77423.1333,0.0,-0.0149,1e-05,3.01957]
[1779271166514,51.81,77423.235,0.0,-0.0149,1e-05,3.01945]
[1779271171550,51.81,77424.5267,0.0,-0.01488,1e-05,3.016]
[1779271177592,51.81,77424.7417,0.0,-0.01488,1e-05,3.01574]
[1779271182758,51.81,77425.4033,0.0,-0.01487,1e-05,3.01479]
[1779271188764,51.81,77425.7117,0.0,-0.01487,1e-05,3.01439]
[1779271194770,51.81,77425.76,0.0,-0.01487,1e-05,3.0144]
[1779271200753,51.81,77425.7017,0.0,-0.01487,1e-05,3.01458]
[1779271205783,51.81,77428.295,0.0,-0.01485,1e-05,3.01069]
[1779271209849,51.81,77428.3317,0.0,-0.01485,1e-05,3.01071]
[1779271215793,51.81,77435.3,0.0,-0.01478,1e-05,3.00024]
[1779271220798,51.81,77441.5,0.0,-0.01473,1e-05,2.99101]
[1779271225803,51.81,77441.5117,0.0,-0.01473,1e-05,2.99127]
[1779271230808,51.81,77442.5033,0.0,-0.01472,1e-05,2.99004]
[1779271235813,51.82,77441.8533,0.0,-0.01473,1e-05,2.98982]
[1779271240818,51.82,77442.9583,0.0,-0.01472,1e-05,2.98843]
[1779271243366,51.82,77443.0383,0.0,-0.01472,1e-05,2.98842]
[1779271247133,51.82,77445.0067,0.0,-0.0147,1e-05,2.98568]
[1779271256833,51.81,77462.5367,0.0,-0.01453,1e-05,2.95717]
[1779271261838,51.81,77470.3033,0.0,-0.01446,1e-05,2.9447]
[1779271266843,51.81,77468.9967,0.0,-0.01447,1e-05,2.94597]
[1779271271850,51.8,77476.59,0.0,-0.0144,1e-05,2.93385]
[1779271276855,51.8,77477.675,0.0,-0.01439,1e-05,2.93163]
[1779271281860,51.8,77479.4867,0.0,-0.01437,1e-05,2.92833]
[1779271286865,51.8,77478.9383,0.0,-0.01437,1e-05,2.9286]
[1779271292871,51.79,77478.7433,0.0,-0.01436,1e-05,2.92677]
[1779271293228,51.79,77478.7433,0.0,-0.01436,1e-05,2.92677]
[1779271298876,51.8,77479.295,0.0,-0.01436,1e-05,2.92694]
[1779271303881,51.8,77480.975,0.0,-0.01435,1e-05,2.92527]
[1779271308886,51.8,77489.03,0.0,-0.01428,1e-05,2.91407]
[1779271313891,51.81,77489.04,0.0,-0.01429,1e-05,2.91499]
[1779271319595,51.81,77489.6017,0.0,-0.01429,1e-05,2.91508]
[1779271324902,51.82,77487.645,0.0,-0.01431,1e-05,2.91912]
[1779271329907,51.82,77488.4133,0.0,-0.01431,1e-05,2.91885]
[1779271335913,51.82,77492.8,0.0,-0.01428,1e-05,2.9134]
[1779271341749,51.83,77501.785,0.0,-0.01421,1e-05,2.90122]
[1779271346783,51.83,77505.68,0.0,-0.01418,1e-05,2.8965]
[1779271352826,51.84,77504.7583,0.0,-0.01419,1e-05,2.89769]
[1779271357908,51.84,77507.005,0.0,-0.01417,1e-05,2.89521]
[1779271359801,51.84,77506.855,0.0,-0.01418,1e-05,2.89588]
[1779271364916,51.88,77514.4917,0.0,-0.01417,1e-05,2.8941]
[1779271369948,51.88,77525.33,0.0,-0.01408,1e-05,2.87925]
[1779271371908,51.88,77523.0817,0.0,-0.0141,1e-05,2.88282]
[1779271373141,51.89,77519.0233,0.0,-0.01414,1e-05,2.88929]
[1779271373478,51.89,77519.0233,0.0,-0.01414,1e-05,2.88929]
[1779271381960,51.89,77518.5683,0.0,-0.01415,1e-05,2.89199]
[1779271386965,51.9,77521.0567,0.0,-0.01414,1e-05,2.88941]
[1779271391970,51.9,77520.6983,0.0,-0.01415,1e-05,2.89106]
[1779271396975,51.91,77524.0133,0.0,-0.01413,1e-05,2.88727]
[1779271401980,51.91,77523.94,0.0,-0.01413,1e-05,2.88851]
[1779271406985,51.91,77509.675,0.0,-0.01426,1e-05,2.9108]
[1779271411991,51.92,77496.2933,0.0,-0.01438,1e-05,2.93016]
[1779271416996,51.92,77488.065,0.0,-0.01445,1e-05,2.94319]
[1779271422001,51.92,77487.5733,0.0,-0.01446,1e-05,2.94457]
[1779271427006,51.93,77485.9883,0.0,-0.01448,1e-05,2.94759]
[1779271432011,51.93,77484.99,0.0,-0.01449,1e-05,2.94969]
[1779271437016,51.93,77486.475,0.0,-0.01448,1e-05,2.94805]
[1779271442021,51.93,77487.2433,0.0,-0.01448,1e-05,2.9475]
[1779271447026,51.93,77492.5417,0.0,-0.01443,1e-05,2.94015]
[1779271452031,51.94,77492.65,0.0,-0.01444,1e-05,2.94066]
[1779271457036,51.94,77489.9867,0.0,-0.01446,1e-05,2.94531]
[1779271462041,51.94,77489.8067,0.0,-0.01447,1e-05,2.9462]
[1779271465854,51.94,77490.475,0.0,-0.01447,1e-05,2.94556]
[1779271467883,51.94,77489.9367,0.0,-0.01447,1e-05,2.94662]
[1779271473052,51.95,77489.65,0.0,-0.01447,1e-05,2.94631]
[1779271476538,51.95,77489.985,0.0,-0.01447,1e-05,2.94617]
[1779271476607,51.95,77489.985,0.0,-0.01447,1e-05,2.94617]
[1779271483062,51.95,77490.1117,0.0,-0.01448,1e-05,2.94686]
[1779271488067,51.95,77486.7567,0.0,-0.01451,1e-05,2.95249]
[1779271493071,51.96,77487.2483,0.0,-0.01451,1e-05,2.95231]
[1779271498076,51.96,77486.745,0.0,-0.01451,1e-05,2.95362]
[1779271503081,51.96,77488.03,0.0,-0.01451,1e-05,2.95223]
[1779271505928,51.96,77488.03,0.0,-0.01451,1e-05,2.95245]
[1779271509828,51.96,77489.0183,0.0,-0.0145,1e-05,2.9513]
[1779271515991,51.97,77492.2133,0.0,-0.01448,1e-05,2.94742]
[1779271521027,51.97,77491.9433,0.0,-0.01448,1e-05,2.94842]
[1779271526062,51.97,77494.6867,0.0,-0.01446,1e-05,2.94489]
[1779271532104,51.97,77495.6383,0.0,-0.01445,1e-05,2.94273]
[1779271537115,51.98,77496.0067,0.0,-0.01445,1e-05,2.94281]
[1779271543121,51.98,77494.8383,0.0,-0.01447,1e-05,2.94532]
[1779271548126,51.98,77492.5867,0.0,-0.01449,1e-05,2.9493]
[1779271553131,51.98,77485.2883,0.0,-0.01456,1e-05,2.96085]
[1779271558136,51.98,77485.155,0.0,-0.01456,1e-05,2.96152]
[1779271563141,51.99,77482.0183,0.0,-0.01459,1e-05,2.96668]
[1779271568149,51.99,77498.3217,0.0,-0.01445,1e-05,2.94264]
[1779271573154,51.99,77515.5367,0.0,-0.0143,1e-05,2.91761]
[1779271578159,51.99,77530.1083,0.0,-0.01418,1e-05,2.89685]
[1779271583164,52.0,77528.8383,0.0,-0.0142,1e-05,2.89975]
[1779271588169,52.0,77526.195,0.0,-0.01423,1e-05,2.90465]
[1779271593174,52.01,77525.9683,0.0,-0.01423,1e-05,2.90448]
[1779271593328,52.01,77525.9683,0.0,-0.01423,1e-05,2.90448]
[1779271599180,52.01,77524.3317,0.0,-0.01425,1e-05,2.90804]
[1779271604185,52.01,77523.3083,0.0,-0.01426,1e-05,2.91048]
[1779271609190,52.02,77523.1867,0.0,-0.01427,1e-05,2.91156]
[1779271614195,52.02,77522.5283,0.0,-0.01428,1e-05,2.91341]
[1779271619200,52.02,77528.64,0.0,-0.01423,1e-05,2.90521]
[1779271624205,52.03,77527.1417,0.0,-0.01425,1e-05,2.90836]
[1779271629210,52.03,77525.7067,0.0,-0.01427,1e-05,2.9114]
[1779271634215,52.03,77523.4467,0.0,-0.01429,1e-05,2.91563]
[1779271639220,52.04,77524.8367,0.0,-0.01429,1e-05,2.91441]
[1779271644225,52.04,77523.1167,0.0,-0.01431,1e-05,2.91783]
[1779271649231,52.04,77503.195,0.0,-0.01448,1e-05,2.94839]
[1779271654236,52.05,77513.9383,0.0,-0.01439,1e-05,2.93143]
[1779271659241,52.05,77513.565,0.0,-0.01439,1e-05,2.93269]
[1779271665047,52.05,77517.5933,0.0,-0.01436,1e-05,2.92755]
[1779271670082,52.05,77517.805,0.0,-0.01437,1e-05,2.92798]
[1779271675118,52.06,77518.7283,0.0,-0.01436,1e-05,2.92734]
[1779271680152,52.06,77519.5283,0.0,-0.01436,1e-05,2.92689]
[1779271685267,52.06,77520.1767,0.0,-0.01436,1e-05,2.92666]
[1779271691237,52.07,77522.065,0.0,-0.01435,1e-05,2.92474]
[1779271696272,52.07,77523.2817,0.0,-0.01434,1e-05,2.92369]
[1779271701283,52.07,77524.3783,0.0,-0.01434,1e-05,2.92283]
[1779271706288,52.08,77525.0517,0.0,-0.01433,1e-05,2.9226]
[1779271711293,52.08,77524.54,0.0,-0.01434,1e-05,2.92266]
[1779271717299,52.08,77523.87,0.0,-0.01435,1e-05,2.92458]
[1779271722304,52.08,77523.4383,0.0,-0.01435,1e-05,2.92597]
[1779271727309,52.09,77524.17,0.0,-0.01435,1e-05,2.92563]
[1779271732314,52.09,77525.875,0.0,-0.01434,1e-05,2.92386]
[1779271737319,52.09,77524.14,0.0,-0.01436,1e-05,2.92717]
[1779271742324,52.1,77523.0717,0.0,-0.01437,1e-05,2.92949]
[1779271747329,52.1,77523.795,0.0,-0.01437,1e-05,2.92912]
[1779271753335,52.1,77523.9967,0.0,-0.01438,1e-05,2.92967]
[1779271758340,52.1,77526.235,0.0,-0.01436,1e-05,2.92705]
[1779271763345,52.11,77521.7133,0.0,-0.0144,1e-05,2.9345]
[1779271768350,52.11,77521.8783,0.0,-0.01441,1e-05,2.93491]
[1779271774355,52.11,77522.04,0.0,-0.0144,1e-05,2.93399]
[1779271779360,52.12,77522.245,0.0,-0.0144,1e-05,2.93434]
[1779271782417,52.12,77520.24,0.0,-0.01442,1e-05,2.93773]
[1779271788369,52.12,77519.84,0.0,-0.01443,1e-05,2.93907]
[1779271793374,52.12,77518.755,0.0,-0.01444,1e-05,2.9413]
[1779271798379,52.12,77518.3933,0.0,-0.01445,1e-05,2.94244]
[1779271803386,52.13,77513.215,0.0,-0.0145,1e-05,2.95078]
[1779271808391,52.13,77509.2917,0.0,-0.01454,1e-05,2.95715]
[1779271813396,52.13,77496.9767,0.0,-0.01465,1e-05,2.97606]
[1779271818401,52.13,77496.8583,0.0,-0.01465,1e-05,2.97654]
[1779271823406,52.13,77495.345,0.0,-0.01467,1e-05,2.9791]
[1779271824656,52.13,77495.345,0.0,-0.01467,1e-05,2.9791]
[1779271827271,52.13,77494.305,0.0,-0.01468,1e-05,2.98083]
[1779271832415,52.13,77494.3283,0.0,-0.01467,1e-05,2.9796]
[1779271837607,52.13,77492.8867,0.0,-0.01468,1e-05,2.98204]
[1779271838022,52.13,77492.8867,0.0,-0.01468,1e-05,2.98204]
[1779271838637,52.13,77492.8867,0.0,-0.01468,1e-05,2.98208]
[1779271844336,52.14,77492.1883,0.0,-0.01469,1e-05,2.98341]
[1779271849371,52.14,77491.5117,0.0,-0.0147,1e-05,2.98465]
[1779271854406,52.14,77491.495,0.0,-0.0147,1e-05,2.98489]
[1779271859440,52.14,77491.345,0.0,-0.0147,1e-05,2.98533]
[1779271864447,52.14,77495.4033,0.0,-0.01467,1e-05,2.97941]
[1779271865662,52.14,77494.8433,0.0,-0.01467,1e-05,2.98031]
[1779271871454,52.14,77495.05,0.0,-0.01467,1e-05,2.98031]
[1779271876459,52.14,77496.99,0.0,-0.01466,1e-05,2.97764]
[1779271881464,52.14,77497.625,0.0,-0.01465,1e-05,2.97696]
[1779271886469,52.14,77498.0733,0.0,-0.01465,1e-05,2.97656]
[1779271891474,52.14,77498.765,0.0,-0.01464,1e-05,2.97431]
[1779271897480,52.15,77499.7417,0.0,-0.01463,1e-05,2.9732]
[1779271902485,52.15,77500.3217,0.0,-0.01463,1e-05,2.97264]
[1779271907490,52.15,77493.3783,0.0,-0.01469,1e-05,2.98344]
[1779271912495,52.15,77492.1067,0.0,-0.01471,1e-05,2.98556]
[1779271917499,52.15,77490.9267,0.0,-0.01472,1e-05,2.98755]
[1779271921727,52.15,77491.2783,0.0,-0.01472,1e-05,2.98713]
[1779271922733,52.15,77493.8783,0.0,-0.01469,1e-05,2.98327]
[1779271928510,52.15,77495.1567,0.0,-0.01468,1e-05,2.98162]
[1779271930700,52.15,77495.1917,0.0,-0.01468,1e-05,2.98166]
[1779271931677,52.15,77495.3333,0.0,-0.01468,1e-05,2.98149]
[1779271932113,52.15,77495.3333,0.0,-0.01468,1e-05,2.98149]
[1779271934328,52.15,77514.105,0.0,-0.01452,1e-05,2.95331]
[1779271936354,52.15,77521.56,0.0,-0.01445,1e-05,2.94235]
[1779271941523,52.16,77522.08,0.0,-0.01445,1e-05,2.94226]
[1779271946528,52.16,77524.7683,0.0,-0.01443,1e-05,2.93883]
[1779271951533,52.16,77522.5333,0.0,-0.01445,1e-05,2.94128]
[1779271956538,52.16,77526.435,0.0,-0.01442,1e-05,2.93605]
[1779271961543,52.17,77528.3017,0.0,-0.0144,1e-05,2.93389]
[1779271966548,52.17,77529.4183,0.0,-0.0144,1e-05,2.93287]
[1779271972554,52.17,77530.8233,0.0,-0.01439,1e-05,2.93158]
[1779271977559,52.17,77530.0833,0.0,-0.0144,1e-05,2.93334]
[1779271982564,52.18,77529.25,0.0,-0.01441,1e-05,2.93522]
[1779271987569,52.18,77525.745,0.0,-0.01445,1e-05,2.94105]
[1779271993389,52.18,77525.7583,0.0,-0.01445,1e-05,2.94172]
[1779271998580,52.18,77527.0933,0.0,-0.01444,1e-05,2.9403]
[1779272004586,52.19,77527.4433,0.0,-0.01444,1e-05,2.94047]
[1779272010592,52.19,77538.2417,0.0,-0.01435,1e-05,2.92517]
[1779272016550,52.19,77540.2617,0.0,-0.01433,1e-05,2.92157]
[1779272021585,52.19,77538.7983,0.0,-0.01435,1e-05,2.92447]
[1779272026608,52.2,77538.9867,0.0,-0.01435,1e-05,2.92491]
[1779272031614,52.2,77538.5117,0.0,-0.01436,1e-05,2.92633]
[1779272036619,52.2,77537.9983,0.0,-0.01437,1e-05,2.92778]
[1779272041624,52.21,77537.6933,0.0,-0.01438,1e-05,2.92892]
[1779272046629,52.21,77537.92,0.0,-0.01438,1e-05,2.92925]
[1779272052635,52.21,77537.8417,0.0,-0.01438,1e-05,2.93017]
[1779272056987,52.21,77539.1933,0.0,-0.01437,1e-05,2.92869]
[1779272062644,52.22,77538.7067,0.0,-0.01438,1e-05,2.93022]
[1779272067649,52.22,77538.6633,0.0,-0.01439,1e-05,2.93094]
[1779272074656,52.22,77538.845,0.0,-0.01438,1e-05,2.93011]
[1779272077094,52.22,77538.905,0.0,-0.01438,1e-05,2.93028]
[1779272080159,52.22,77539.1167,0.0,-0.01439,1e-05,2.93036]
[1779272085667,52.23,77539.2067,0.0,-0.01439,1e-05,2.93101]
[1779272087536,52.23,77539.235,0.0,-0.01439,1e-05,2.9311]
[1779272088561,52.23,77539.235,0.0,-0.01439,1e-05,2.93123]
[1779272093674,52.23,77542.84,0.0,-0.01436,1e-05,2.92637]
[1779272098679,52.23,77542.215,0.0,-0.01437,1e-05,2.92799]
[1779272103684,52.24,77543.415,0.0,-0.01436,1e-05,2.92688]
[1779272108689,52.24,77545.1283,0.0,-0.01435,1e-05,2.92501]
[1779272113694,52.24,77544.42,0.0,-0.01436,1e-05,2.92676]
[1779272118699,52.24,77545.9067,0.0,-0.01435,1e-05,2.92523]
[1779272123176,52.25,77529.885,0.0,-0.0145,1e-05,2.94967]
[1779272125730,52.25,77531.24,0.0,-0.01449,1e-05,2.94794]
[1779272131694,52.25,77531.455,0.0,-0.01449,1e-05,2.94791]
[1779272136717,52.25,77531.4317,0.0,-0.01448,1e-05,2.94725]
[1779272141722,52.25,77531.99,0.0,-0.01448,1e-05,2.94692]
[1779272141727,52.25,77531.99,0.0,-0.01448,1e-05,2.94692]
[1779272143698,52.25,77531.8833,0.0,-0.01448,1e-05,2.94718]
[1779272144144,52.25,77522.5433,0.0,-0.01457,1e-05,2.96127]
[1779272145123,52.25,77520.465,0.0,-0.01459,1e-05,2.96447]
[1779272146077,52.25,77520.53,0.0,-0.01459,1e-05,2.96444]
[1779272151955,52.26,77520.9617,0.0,-0.01458,1e-05,2.96414]
[1779272157738,52.26,77520.3467,0.0,-0.01459,1e-05,2.96555]
[1779272162743,52.26,77520.3417,0.0,-0.01459,1e-05,2.96589]
[1779272168617,52.26,77518.4583,0.0,-0.01461,1e-05,2.96911]
[1779272173652,52.26,77522.2967,0.0,-0.01458,1e-05,2.96367]
[1779272178759,52.26,77523.4283,0.0,-0.01457,1e-05,2.96234]
[1779272184730,52.26,77527.885,0.0,-0.01454,1e-05,2.95612]
[1779272189165,52.27,77526.9917,0.0,-0.01455,1e-05,2.95779]
[1779272189250,52.27,77526.9917,0.0,-0.01455,1e-05,2.95779]
[1779272190334,52.27,77528.4783,0.0,-0.01453,1e-05,2.95564]
[1779272193360,52.27,77527.2783,0.0,-0.01454,1e-05,2.95621]
[1779272197122,52.27,77527.4767,0.0,-0.01454,1e-05,2.95624]
[1779272199368,52.27,77528.5167,0.0,-0.01453,1e-05,2.95485]
[1779272201403,52.27,77528.5133,0.0,-0.01453,1e-05,2.95503]
[1779272207790,52.27,77528.2217,0.0,-0.01454,1e-05,2.95605]
[1779272212795,52.27,77526.21,0.0,-0.01456,1e-05,2.95947]
[1779272217800,52.27,77527.4917,0.0,-0.01455,1e-05,2.95793]
[1779272222805,52.28,77530.28,0.0,-0.01453,1e-05,2.95417]
[1779272227810,52.28,77531.9083,0.0,-0.01451,1e-05,2.95218]
[1779272232824,52.28,77530.27,0.0,-0.01453,1e-05,2.95507]
[1779272238821,52.28,77532.0283,0.0,-0.01452,1e-05,2.95295]
[1779272244827,52.28,77532.4617,0.0,-0.01452,1e-05,2.95283]
[1779272249832,52.29,77533.8017,0.0,-0.01451,1e-05,2.95128]
[1779272254837,52.29,77534.3733,0.0,-0.0145,1e-05,2.94939]
[1779272259842,52.29,77538.9,0.0,-0.01446,1e-05,2.94313]
[1779272264850,52.29,77538.725,0.0,-0.01447,1e-05,2.9439]
[1779272270856,52.29,77537.0033,0.0,-0.01449,1e-05,2.94707]
[1779272275861,52.3,77537.0133,0.0,-0.01449,1e-05,2.94754]
[1779272280866,52.3,77538.4533,0.0,-0.01448,1e-05,2.94586]
[1779272285871,52.3,77540.48,0.0,-0.01446,1e-05,2.94335]
[1779272290876,52.3,77540.8517,0.0,-0.01446,1e-05,2.94331]
[1779272295881,52.3,77540.95,0.0,-0.01447,1e-05,2.94368]
[1779272300886,52.3,77543.2917,0.0,-0.01445,1e-05,2.94069]
[1779272305891,52.31,77537.2167,0.0,-0.0145,1e-05,2.9503]
[1779272310896,52.31,77535.2367,0.0,-0.01452,1e-05,2.9537]
[1779272315901,52.31,77538.1083,0.0,-0.01449,1e-05,2.94837]
[1779272320906,52.31,77535.9833,0.0,-0.01452,1e-05,2.95201]
[1779272326912,52.31,77530.5317,0.0,-0.01457,1e-05,2.96063]
[1779272331917,52.31,77531.3283,0.0,-0.01456,1e-05,2.9598]
[1779272337806,52.32,77530.51,0.0,-0.01457,1e-05,2.96146]
[1779272342841,52.32,77531.75,0.0,-0.01456,1e-05,2.95996]
[1779272347882,52.32,77532.0683,0.0,-0.01456,1e-05,2.95985]
[1779272352917,52.32,77532.8733,0.0,-0.01456,1e-05,2.95901]
[1779272354068,52.32,77532.8733,0.0,-0.01456,1e-05,2.95908]
[1779272355031,52.32,77532.8733,0.0,-0.01456,1e-05,2.95916]
[1779272356675,52.32,77533.0283,0.0,-0.01456,1e-05,2.959]
[1779272357969,52.32,77533.0283,0.0,-0.01456,1e-05,2.95907]
[1779272359057,52.32,77533.0283,0.0,-0.01456,1e-05,2.95915]
[1779272364951,52.32,77533.19,0.0,-0.01456,1e-05,2.95942]
[1779272369956,52.33,77532.9267,0.0,-0.01456,1e-05,2.96018]
[1779272374961,52.33,77533.1683,0.0,-0.01456,1e-05,2.9587]
[1779272379966,52.33,77533.305,0.0,-0.01456,1e-05,2.95886]
[1779272387974,52.33,77533.7867,0.0,-0.01456,1e-05,2.95873]
[1779272390104,52.33,77532.6233,0.0,-0.01457,1e-05,2.96062]
[1779272394016,52.33,77531.3583,0.0,-0.01458,1e-05,2.96279]
[1779272394680,52.33,77531.3583,0.0,-0.01458,1e-05,2.96279]
[1779272394949,52.33,77531.3583,0.0,-0.01458,1e-05,2.96279]
[1779272395980,52.33,77531.2417,0.0,-0.01458,1e-05,2.96303]
[1779272397703,52.33,77531.3117,0.0,-0.01458,1e-05,2.96306]
[1779272402989,52.33,77530.96,0.0,-0.01459,1e-05,2.96398]
[1779272407994,52.34,77531.2883,0.0,-0.01459,1e-05,2.96381]
[1779272412999,52.34,77531.94,0.0,-0.01458,1e-05,2.96317]
[1779272419006,52.34,77531.6767,0.0,-0.01459,1e-05,2.96395]
[1779272424011,52.34,77531.8983,0.0,-0.01459,1e-05,2.96394]
[1779272429016,52.34,77531.5867,0.0,-0.01459,1e-05,2.96473]
[1779272434021,52.34,77530.89,0.0,-0.01459,1e-05,2.9646]
[1779272439026,52.34,77530.31,0.0,-0.0146,1e-05,2.96578]
[1779272445043,52.34,77530.3483,0.0,-0.0146,1e-05,2.96609]
[1779272450048,52.35,77530.5317,0.0,-0.0146,1e-05,2.96611]
[1779272455053,52.35,77531.3117,0.0,-0.0146,1e-05,2.96524]
[1779272460058,52.35,77535.015,0.0,-0.01456,1e-05,2.96001]
[1779272465063,52.35,77537.65,0.0,-0.01454,1e-05,2.95643]
[1779272465749,52.35,77537.65,0.0,-0.01454,1e-05,2.95643]
[1779272467065,52.35,77537.5717,0.0,-0.01454,1e-05,2.95663]
[1779272472070,52.35,77536.4833,0.0,-0.01456,1e-05,2.9587]
[1779272477075,52.35,77536.8767,0.0,-0.01456,1e-05,2.95847]
[1779272482080,52.35,77538.915,0.0,-0.01454,1e-05,2.95579]
[1779272485030,52.35,77538.6267,0.0,-0.01454,1e-05,2.95638]
[1779272488659,52.36,77543.02,0.0,-0.01451,1e-05,2.95013]
[1779272490003,52.36,77543.02,0.0,-0.01451,1e-05,2.95022]
[1779272495093,52.36,77542.3917,0.0,-0.01451,1e-05,2.9502]
[1779272500948,52.36,77541.255,0.0,-0.01452,1e-05,2.95241]
[1779272505983,52.36,77540.5517,0.0,-0.01453,1e-05,2.95387]
[1779272509845,52.36,77540.3783,0.0,-0.01453,1e-05,2.95437]
[1779272510116,52.36,77540.4033,0.0,-0.01453,1e-05,2.95441]
[1779272510771,52.36,77540.4033,0.0,-0.01453,1e-05,2.95441]
[1779272510855,52.36,77540.4033,0.0,-0.01453,1e-05,2.95441]
[1779272516052,52.37,77542.1167,0.0,-0.01452,1e-05,2.95233]
[1779272521089,52.37,77542.425,0.0,-0.01452,1e-05,2.95228]
[1779272528126,52.37,77542.4717,0.0,-0.01452,1e-05,2.95279]
[1779272533131,52.37,77539.2767,0.0,-0.01455,1e-05,2.95796]
[1779272538137,52.37,77539.2067,0.0,-0.01456,1e-05,2.95842]
[1779272543142,52.37,77534.95,0.0,-0.0146,1e-05,2.96512]
[1779272548147,52.37,77533.5483,0.0,-0.01461,1e-05,2.96751]
[1779272553152,52.38,77535.04,0.0,-0.01459,1e-05,2.96406]
[1779272558157,52.38,77535.7417,0.0,-0.01459,1e-05,2.96332]
[1779272564163,52.38,77544.6133,0.0,-0.01451,1e-05,2.95057]
[1779272569168,52.38,77542.7033,0.0,-0.01453,1e-05,2.95383]
[1779272576175,52.38,77543.3083,0.0,-0.01453,1e-05,2.95348]
[1779272581180,52.38,77544.245,0.0,-0.01452,1e-05,2.95249]
[1779272586185,52.39,77544.12,0.0,-0.01453,1e-05,2.95307]
[1779272591190,52.39,77543.2617,0.0,-0.01454,1e-05,2.95475]
[1779272598197,52.39,77543.51,0.0,-0.01454,1e-05,2.95492]
[1779272603202,52.39,77535.5267,0.0,-0.01461,1e-05,2.96721]
[1779272605930,52.39,77535.615,0.0,-0.01461,1e-05,2.96713]
[1779272607206,52.39,77573.6733,0.0,-0.01428,1e-05,2.91073]
[1779272608318,52.39,77579.195,0.0,-0.01423,1e-05,2.90274]
[1779272608408,52.39,77579.195,0.0,-0.01423,1e-05,2.90274]
[1779272610132,52.39,77591.39,0.0,-0.01413,1e-05,2.88498]
[1779272611327,52.39,77585.995,0.0,-0.01417,1e-05,2.89183]
[1779272613359,52.4,77577.7233,0.0,-0.01424,1e-05,2.90436]
[1779272615138,52.4,77577.33,0.0,-0.01425,1e-05,2.9051]
[1779272616361,52.4,77568.37,0.0,-0.01433,1e-05,2.91866]
[1779272618374,52.4,77569.2183,0.0,-0.01432,1e-05,2.91769]
[1779272619292,52.4,77569.8383,0.0,-0.01432,1e-05,2.91691]
[1779272625227,52.4,77570.8233,0.0,-0.01431,1e-05,2.91631]
[1779272630231,52.4,77570.2583,0.0,-0.01432,1e-05,2.91785]
[1779272635236,52.41,77562.56,0.0,-0.01439,1e-05,2.92993]
[1779272640241,52.41,77565.87,0.0,-0.01437,1e-05,2.92562]
[1779272645249,52.41,77567.2517,0.0,-0.01436,1e-05,2.9242]
[1779272650254,52.41,77570.7333,0.0,-0.01433,1e-05,2.9197]
[1779272656052,52.42,77578.26,0.0,-0.01427,1e-05,2.90944]
[1779272661265,52.42,77579.8083,0.0,-0.01426,1e-05,2.90793]
[1779272667129,52.42,77579.555,0.0,-0.01427,1e-05,2.90923]
[1779272672164,52.43,77576.8383,0.0,-0.01429,1e-05,2.91251]
[1779272677199,52.43,77576.7967,0.0,-0.01429,1e-05,2.9133]
[1779272682234,52.43,77577.0633,0.0,-0.0143,1e-05,2.91364]
[1779272687270,52.44,77575.9233,0.0,-0.01431,1e-05,2.91602]
[1779272693299,52.44,77572.935,0.0,-0.01434,1e-05,2.92124]
[1779272698539,52.44,77572.99,0.0,-0.01434,1e-05,2.92169]
[1779272699560,52.44,77573.125,0.0,-0.01434,1e-05,2.92162]
[1779272705311,52.44,77571.795,0.0,-0.01436,1e-05,2.92435]
[1779272710316,52.45,77572.1067,0.0,-0.01436,1e-05,2.92452]
[1779272716322,52.45,77571.1483,0.0,-0.01437,1e-05,2.92667]
[1779272722328,52.45,77573.22,0.0,-0.01436,1e-05,2.92434]
[1779272727335,52.45,77569.9233,0.0,-0.01439,1e-05,2.92981]
[1779272732340,52.46,77570.6767,0.0,-0.01438,1e-05,2.9278]
[1779272738346,52.46,77570.46,0.0,-0.01439,1e-05,2.92882]
[1779272743351,52.46,77571.5417,0.0,-0.01438,1e-05,2.9278]
[1779272748356,52.46,77571.5017,0.0,-0.01438,1e-05,2.92845]
[1779272756364,52.47,77573.405,0.0,-0.01437,1e-05,2.92657]
[1779272761369,52.47,77571.5217,0.0,-0.01439,1e-05,2.92996]
[1779272766374,52.47,77563.7883,0.0,-0.01446,1e-05,2.942]
[1779272771379,52.47,77549.2817,0.0,-0.01459,1e-05,2.96403]
[1779272776385,52.47,77542.125,0.0,-0.01466,1e-05,2.97498]
[1779272781390,52.47,77537.46,0.0,-0.0147,1e-05,2.98216]
[1779272786395,52.48,77536.4633,0.0,-0.01471,1e-05,2.98376]
[1779272791401,52.48,77533.6733,0.0,-0.01473,1e-05,2.98656]
[1779272796407,52.48,77520.38,0.0,-0.01484,1e-05,3.00666]
[1779272801412,52.48,77519.6183,0.0,-0.01485,1e-05,3.00771]
[1779272806417,52.47,77519.3433,0.0,-0.01485,1e-05,3.00801]
[1779272811422,52.47,77518.635,0.0,-0.01486,1e-05,3.00897]
[1779272816428,52.47,77518.8283,0.0,-0.01486,1e-05,3.00856]
[1779272821433,52.47,77519.2733,0.0,-0.01485,1e-05,3.00776]
[1779272826438,52.47,77521.1833,0.0,-0.01483,1e-05,3.00477]
[1779272832309,52.47,77519.9067,0.0,-0.01484,1e-05,3.0066]
[1779272837344,52.47,77518.9917,0.0,-0.01485,1e-05,3.00787]
[1779272842380,52.47,77518.98,0.0,-0.01485,1e-05,3.00778]
[1779272847414,52.47,77516.855,0.0,-0.01487,1e-05,3.01087]
[1779272852449,52.47,77517.415,0.0,-0.01486,1e-05,3.00839]
[1779272857469,52.47,77513.8867,0.0,-0.01489,1e-05,3.01359]
[1779272862474,52.47,77514.5767,0.0,-0.01488,1e-05,3.01238]
[1779272867479,52.47,77514.6983,0.0,-0.01488,1e-05,3.01205]
[1779272872483,52.47,77514.4867,0.0,-0.01488,1e-05,3.01222]
[1779272879492,52.47,77512.8883,0.0,-0.01489,1e-05,3.01443]
[1779272884497,52.47,77511.855,0.0,-0.0149,1e-05,3.01582]
[1779272884651,52.47,77511.855,0.0,-0.0149,1e-05,3.01582]
[1779272890503,52.47,77510.8067,0.0,-0.01491,1e-05,3.01719]
[1779272896509,52.47,77509.4117,0.0,-0.01492,1e-05,3.01908]
[1779272901514,52.46,77508.4533,0.0,-0.01493,1e-05,3.02032]
[1779272906519,52.46,77507.4833,0.0,-0.01493,1e-05,3.02157]
[1779272912525,52.46,77507.04,0.0,-0.01493,1e-05,3.02046]
[1779272917530,52.46,77506.5467,0.0,-0.01493,1e-05,3.02099]
[1779272922535,52.46,77506.255,0.0,-0.01493,1e-05,3.02121]
[1779272927540,52.46,77505.8717,0.0,-0.01494,1e-05,3.02157]
[1779272934547,52.46,77505.535,0.0,-0.01494,1e-05,3.02176]
[1779272940553,52.46,77505.325,0.0,-0.01494,1e-05,3.0218]
[1779272945558,52.46,77504.83,0.0,-0.01494,1e-05,3.02232]
[1779272950563,52.46,77504.7983,0.0,-0.01494,1e-05,3.02213]
[1779272955568,52.45,77505.4717,0.0,-0.01493,1e-05,3.02088]
[1779272960573,52.45,77505.5433,0.0,-0.01493,1e-05,3.02055]
[1779272965578,52.45,77504.1383,0.0,-0.01494,1e-05,3.02246]
[1779272970583,52.45,77515.0683,0.0,-0.01484,1e-05,3.00571]
[1779272975588,52.45,77519.7833,0.0,-0.01479,1e-05,2.99702]
[1779272980593,52.45,77525.0867,0.0,-0.01475,1e-05,2.98905]
[1779272984723,52.45,77527.5733,0.0,-0.01472,1e-05,2.98536]
[1779272990410,52.45,77536.4967,0.0,-0.01465,1e-05,2.97211]
[1779272995445,52.45,77537.6183,0.0,-0.01464,1e-05,2.97065]
[1779272996802,52.45,77537.56,0.0,-0.01464,1e-05,2.97078]
[1779272999001,52.46,77539.53,0.0,-0.01462,1e-05,2.96795]
[1779273000480,52.46,77558.725,0.0,-0.01446,1e-05,2.93945]
[1779273001013,52.46,77558.725,0.0,-0.01446,1e-05,2.93945]
[1779273006522,52.46,77549.995,0.0,-0.01453,1e-05,2.95304]
[1779273011557,52.46,77541.3883,0.0,-0.01461,1e-05,2.96623]
[1779273016592,52.46,77539.0867,0.0,-0.01463,1e-05,2.96992]
[1779273021627,52.46,77536.8233,0.0,-0.01465,1e-05,2.97352]
[1779273027648,52.46,77541.0983,0.0,-0.01462,1e-05,2.96738]
[1779273032653,52.46,77540.3933,0.0,-0.01462,1e-05,2.96718]
[1779273037660,52.46,77540.715,0.0,-0.01462,1e-05,2.96695]
[1779273042665,52.46,77539.215,0.0,-0.01463,1e-05,2.96943]
[1779273047675,52.47,77540.8633,0.0,-0.01462,1e-05,2.96719]
[1779273052681,52.47,77542.4183,0.0,-0.01461,1e-05,2.96511]
[1779273059690,52.47,77542.9633,0.0,-0.0146,1e-05,2.96466]
[1779273061920,52.47,77542.9167,0.0,-0.01461,1e-05,2.96484]
[1779273063164,52.47,77542.9083,0.0,-0.01461,1e-05,2.96477]
[1779273072704,52.47,77543.0933,0.0,-0.01461,1e-05,2.96501]
[1779273077709,52.47,77541.2417,0.0,-0.01462,1e-05,2.96803]
[1779273082717,52.47,77542.3117,0.0,-0.01462,1e-05,2.96666]
[1779273087727,52.47,77555.0233,0.0,-0.01451,1e-05,2.94799]
[1779273092732,52.47,77554.5217,0.0,-0.01451,1e-05,2.94765]
[1779273097737,52.48,77554.345,0.0,-0.01451,1e-05,2.94833]
[1779273102742,52.48,77550.7667,0.0,-0.01454,1e-05,2.95406]
[1779273107747,52.48,77552.1217,0.0,-0.01453,1e-05,2.9524]
[1779273112752,52.48,77551.08,0.0,-0.01454,1e-05,2.95431]
[1779273117757,52.48,77550.6717,0.0,-0.01455,1e-05,2.95527]
[1779273122762,52.48,77550.3667,0.0,-0.01456,1e-05,2.95606]
[1779273127768,52.48,77550.4033,0.0,-0.01456,1e-05,2.95634]
[1779273130923,52.49,77550.415,0.0,-0.01456,1e-05,2.95652]
[1779273133368,52.49,77558.495,0.0,-0.01449,1e-05,2.94461]
[1779273135388,52.49,77554.7333,0.0,-0.01452,1e-05,2.95038]
[1779273140784,52.49,77552.42,0.0,-0.01454,1e-05,2.95427]
[1779273145790,52.49,77553.1133,0.0,-0.01454,1e-05,2.95359]
[1779273150795,52.49,77554.5083,0.0,-0.01453,1e-05,2.95186]
[1779273155801,52.49,77554.09,0.0,-0.01453,1e-05,2.95137]
[1779273161614,52.49,77552.5733,0.0,-0.01454,1e-05,2.95404]
[1779273166648,52.5,77557.5533,0.0,-0.0145,1e-05,2.94699]
[1779273171684,52.5,77560.1767,0.0,-0.01448,1e-05,2.94351]
[1779273176719,52.5,77563.5833,0.0,-0.01446,1e-05,2.93891]
[1779273181754,52.5,77565.605,0.0,-0.01444,1e-05,2.93641]
[1779273186789,52.5,77566.8667,0.0,-0.01443,1e-05,2.93504]
[1779273191823,52.5,77565.25,0.0,-0.01445,1e-05,2.93796]
[1779273196852,52.51,77566.4267,0.0,-0.01444,1e-05,2.93671]
[1779273201857,52.51,77567.4017,0.0,-0.01444,1e-05,2.93577]
[1779273206862,52.51,77561.9633,0.0,-0.01449,1e-05,2.94433]
[1779273212868,52.51,77560.925,0.0,-0.01449,1e-05,2.94489]
[1779273218874,52.51,77560.9333,0.0,-0.01449,1e-05,2.94538]
[1779273223879,52.52,77560.09,0.0,-0.0145,1e-05,2.94703]
[1779273228884,52.52,77559.9033,0.0,-0.01451,1e-05,2.9477]
[1779273233889,52.52,77562.04,0.0,-0.01449,1e-05,2.94493]
[1779273238894,52.52,77561.3467,0.0,-0.0145,1e-05,2.94637]
[1779273243899,52.52,77558.57,0.0,-0.01453,1e-05,2.95089]
[1779273248904,52.52,77560.805,0.0,-0.01451,1e-05,2.94795]
[1779273253909,52.52,77559.525,0.0,-0.01452,1e-05,2.95024]
[1779273258914,52.53,77560.96,0.0,-0.01451,1e-05,2.94848]
[1779273261520,52.53,77560.5883,0.0,-0.01452,1e-05,2.94918]
[1779273262083,52.53,77560.4833,0.0,-0.01452,1e-05,2.94941]
[1779273265964,52.53,77560.415,0.0,-0.01452,1e-05,2.94982]
[1779273271928,52.53,77559.9717,0.0,-0.01452,1e-05,2.94943]
[1779273277934,52.53,77558.5567,0.0,-0.01453,1e-05,2.95197]
[1779273282939,52.53,77562.7417,0.0,-0.0145,1e-05,2.94612]
[1779273287944,52.53,77573.2583,0.0,-0.01441,1e-05,2.93096]
[1779273292949,52.54,77575.8883,0.0,-0.01439,1e-05,2.92761]
[1779273297955,52.54,77580.915,0.0,-0.01435,1e-05,2.92076]
[1779273302960,52.54,77586.8217,0.0,-0.0143,1e-05,2.91269]
[1779273307968,52.54,77579.85,0.0,-0.01437,1e-05,2.92362]
[1779273309541,52.54,77579.78,0.0,-0.01437,1e-05,2.92384]
[1779273309709,52.54,77579.78,0.0,-0.01437,1e-05,2.92384]
[1779273317978,52.55,77578.765,0.0,-0.01438,1e-05,2.92626]
[1779273323748,52.55,77580.97,0.0,-0.01437,1e-05,2.9237]
[1779273328783,52.55,77578.9233,0.0,-0.01439,1e-05,2.92729]
[1779273333818,52.56,77579.115,0.0,-0.01438,1e-05,2.92609]
[1779273337603,52.56,77579.0467,0.0,-0.01439,1e-05,2.92653]
[1779273339778,52.56,77579.025,0.0,-0.01439,1e-05,2.92677]
[1779273341799,52.56,77573.69,0.0,-0.01443,1e-05,2.93489]
[1779273346918,52.56,77576.3233,0.0,-0.01442,1e-05,2.9316]
[1779273351953,52.56,77586.84,0.0,-0.01433,1e-05,2.91663]
[1779273356988,52.57,77586.8717,0.0,-0.01433,1e-05,2.91723]
[1779273362023,52.57,77594.945,0.0,-0.01427,1e-05,2.90605]
[1779273367038,52.57,77600.0583,0.0,-0.01423,1e-05,2.89932]
[1779273372043,52.57,77586.6633,0.0,-0.01435,1e-05,2.91979]
[1779273377048,52.58,77585.0767,0.0,-0.01436,1e-05,2.92274]
[1779273382053,52.58,77584.7967,0.0,-0.01437,1e-05,2.92374]
[1779273387058,52.58,77583.5583,0.0,-0.01438,1e-05,2.92614]
[1779273392064,52.58,77581.5383,0.0,-0.0144,1e-05,2.9282]
[1779273397069,52.58,77574.9683,0.0,-0.01446,1e-05,2.93844]
[1779273402074,52.59,77574.3233,0.0,-0.01446,1e-05,2.93984]
[1779273407079,52.59,77575.4233,0.0,-0.01446,1e-05,2.93864]
[1779273410727,52.59,77575.5733,0.0,-0.01446,1e-05,2.93869]
[1779273416088,52.59,77577.47,0.0,-0.01444,1e-05,2.93576]
[1779273421093,52.59,77579.4333,0.0,-0.01442,1e-05,2.93266]
[1779273426098,52.59,77579.2067,0.0,-0.01442,1e-05,2.93284]
[1779273431103,52.59,77577.6683,0.0,-0.01444,1e-05,2.93495]
[1779273436108,52.59,77572.3917,0.0,-0.01448,1e-05,2.94254]
[1779273441113,52.58,77569.275,0.0,-0.01451,1e-05,2.94691]
[1779273446118,52.58,77567.1667,0.0,-0.01452,1e-05,2.94974]
[1779273447735,52.58,77567.1767,0.0,-0.01452,1e-05,2.94966]
[1779273453125,52.58,77558.1583,0.0,-0.0146,1e-05,2.96181]
[1779273458130,52.58,77557.4333,0.0,-0.0146,1e-05,2.96313]
[1779273463135,52.59,77563.5167,0.0,-0.01455,1e-05,2.95435]
[1779273468140,52.59,77564.6117,0.0,-0.01454,1e-05,2.95303]
[1779273473145,52.59,77559.83,0.0,-0.01459,1e-05,2.96047]
[1779273478151,52.59,77553.7067,0.0,-0.01464,1e-05,2.96985]
[1779273483156,52.59,77550.8883,0.0,-0.01467,1e-05,2.97421]
[1779273488164,52.59,77547.1767,0.0,-0.0147,1e-05,2.97988]
[1779273493977,52.59,77546.33,0.0,-0.01471,1e-05,2.98125]
[1779273499009,52.59,77546.7467,0.0,-0.01471,1e-05,2.9807]
[1779273504050,52.59,77544.6683,0.0,-0.01472,1e-05,2.98389]
[1779273506768,52.59,77543.1517,0.0,-0.01474,1e-05,2.98618]
[1779273509707,52.59,77542.6583,0.0,-0.01474,1e-05,2.98694]
[1779273512018,52.59,77537.41,0.0,-0.01478,1e-05,2.99333]
[1779273512904,52.59,77537.41,0.0,-0.01478,1e-05,2.99332]
[1779273514065,52.59,77537.41,0.0,-0.01478,1e-05,2.99331]
[1779273514803,52.59,77537.41,0.0,-0.01478,1e-05,2.99323]
[1779273520162,52.59,77533.045,0.0,-0.01482,1e-05,2.99923]
[1779273525198,52.59,77526.2517,0.0,-0.01488,1e-05,3.00937]
[1779273530207,52.59,77524.585,0.0,-0.01489,1e-05,3.0117]
[1779273535212,52.59,77523.22,0.0,-0.0149,1e-05,3.0132]
[1779273540217,52.58,77518.8317,0.0,-0.01494,1e-05,3.01961]
[1779273545222,52.58,77518.9367,0.0,-0.01493,1e-05,3.01919]
[1779273550227,52.58,77514.335,0.0,-0.01497,1e-05,3.0259]
[1779273555235,52.58,77513.4417,0.0,-0.01498,1e-05,3.02693]
[1779273560240,52.58,77512.5867,0.0,-0.01499,1e-05,3.0279]
[1779273565245,52.58,77512.1,0.0,-0.01499,1e-05,3.02831]
[1779273570250,52.58,77515.5533,0.0,-0.01496,1e-05,3.02277]
[1779273575255,52.58,77514.8533,0.0,-0.01495,1e-05,3.02204]
[1779273580260,52.58,77515.2733,0.0,-0.01495,1e-05,3.02113]
[1779273585265,52.57,77516.2683,0.0,-0.01494,1e-05,3.01936]
[1779273590270,52.57,77516.4617,0.0,-0.01493,1e-05,3.0188]
[1779273595275,52.57,77508.755,0.0,-0.015,1e-05,3.03022]
[1779273600280,52.57,77504.855,0.0,-0.01504,1e-05,3.0358]
[1779273605285,52.57,77507.0817,0.0,-0.01501,1e-05,3.03203]
[1779273610290,52.57,77506.7267,0.0,-0.01501,1e-05,3.0322]
[1779273616032,52.57,77506.8183,0.0,-0.01501,1e-05,3.03184]
[1779273622302,52.56,77505.0767,0.0,-0.01502,1e-05,3.03382]
[1779273628308,52.56,77503.2467,0.0,-0.01504,1e-05,3.03613]
[1779273633312,52.56,77503.1283,0.0,-0.01503,1e-05,3.0344]
[1779273638317,52.56,77501.955,0.0,-0.01504,1e-05,3.0358]
[1779273643323,52.56,77498.5817,0.0,-0.01507,1e-05,3.04054]
[1779273648328,52.56,77490.035,0.0,-0.01514,1e-05,3.05311]
[1779273653333,52.55,77488.605,0.0,-0.01515,1e-05,3.05474]
[1779273659130,52.55,77484.9733,0.0,-0.01518,1e-05,3.05959]
[1779273664347,52.55,77482.5217,0.0,-0.0152,1e-05,3.06273]
[1779273670209,52.55,77477.665,0.0,-0.01524,1e-05,3.0694]
[1779273675243,52.54,77478.2317,0.0,-0.01523,1e-05,3.06784]
[1779273680364,52.54,77477.1483,0.0,-0.01523,1e-05,3.06882]
[1779273686320,52.54,77474.7067,0.0,-0.01525,1e-05,3.07174]
[1779273691354,52.53,77465.4,0.0,-0.01532,1e-05,3.08377]
[1779273696380,52.53,77471.5267,0.0,-0.01526,1e-05,3.07354]
[1779273701385,52.53,77472.775,0.0,-0.01525,1e-05,3.0709]
[1779273707391,52.53,77472.7967,0.0,-0.01524,1e-05,3.07002]
[1779273712396,52.52,77475.27,0.0,-0.01522,1e-05,3.06553]
[1779273717401,52.52,77476.635,0.0,-0.0152,1e-05,3.0628]
[1779273722406,52.52,77482.0733,0.0,-0.01515,1e-05,3.05384]
[1779273727411,52.52,77484.2567,0.0,-0.01512,1e-05,3.04998]
[1779273732416,52.51,77493.195,0.0,-0.01504,1e-05,3.03582]
[1779273737421,52.51,77494.5233,0.0,-0.01503,1e-05,3.03343]
[1779273742426,52.51,77493.245,0.0,-0.01504,1e-05,3.03502]
[1779273747431,52.51,77493.33,0.0,-0.01503,1e-05,3.03452]
[1779273752436,52.51,77493.7583,0.0,-0.01502,1e-05,3.03198]
[1779273757441,52.51,77494.28,0.0,-0.01501,1e-05,3.03084]
[1779273762446,52.51,77495.395,0.0,-0.015,1e-05,3.02882]
[1779273767451,52.51,77496.0183,0.0,-0.01499,1e-05,3.02754]
[1779273772457,52.5,77494.8617,0.0,-0.015,1e-05,3.02899]
[1779273777462,52.5,77496.5217,0.0,-0.01499,1e-05,3.02616]
[1779273782467,52.5,77496.1417,0.0,-0.01499,1e-05,3.02645]
[1779273787472,52.5,77495.3583,0.0,-0.01499,1e-05,3.02735]
[1779273792477,52.5,77495.3133,0.0,-0.01499,1e-05,3.0271]
[1779273798483,52.5,77496.12,0.0,-0.01498,1e-05,3.02552]
[1779273800669,52.5,77496.2533,0.0,-0.01498,1e-05,3.02521]
[1779273802252,52.5,77495.6283,0.0,-0.01499,1e-05,3.0261]
[1779273804992,52.5,77495.98,0.0,-0.01498,1e-05,3.02539]
[1779273809204,52.5,77496.1517,0.0,-0.01498,1e-05,3.02491]
[1779273810995,52.5,77497.07,0.0,-0.01497,1e-05,3.0234]
[1779273817521,52.5,77504.5433,0.0,-0.01489,1e-05,3.01028]
[1779273817973,52.5,77504.5433,0.0,-0.01489,1e-05,3.01028]
[1779273824286,52.49,77503.42,0.0,-0.0149,1e-05,3.01175]
[1779273829321,52.49,77502.3767,0.0,-0.01491,1e-05,3.01316]
[1779273834356,52.49,77501.8033,0.0,-0.01492,1e-05,3.01385]
[1779273835652,52.49,77501.4533,0.0,-0.01492,1e-05,3.01435]
[1779273836003,52.49,77501.4533,0.0,-0.01492,1e-05,3.01435]
[1779273836953,52.49,77501.4533,0.0,-0.01492,1e-05,3.01431]
[1779273837974,52.49,77501.4533,0.0,-0.01492,1e-05,3.01427]
[1779273839030,52.49,77501.4533,0.0,-0.01492,1e-05,3.01423]
[1779273844549,52.49,77500.7583,0.0,-0.01492,1e-05,3.01505]
[1779273850470,52.49,77500.6717,0.0,-0.01492,1e-05,3.01496]
[1779273855560,52.49,77500.295,0.0,-0.01492,1e-05,3.01533]
[1779273856007,52.49,77500.295,0.0,-0.01492,1e-05,3.01533]
[1779273861566,52.49,77499.7017,0.0,-0.01493,1e-05,3.01599]
[1779273865735,52.49,77499.6967,0.0,-0.01493,1e-05,3.01584]
[1779273871577,52.49,77498.1967,0.0,-0.01493,1e-05,3.01636]
[1779273876582,52.49,77498.7,0.0,-0.01493,1e-05,3.0154]
[1779273881587,52.49,77498.89,0.0,-0.01492,1e-05,3.01491]
[1779273886592,52.49,77498.85,0.0,-0.01492,1e-05,3.01478]
[1779273892598,52.48,77498.9533,0.0,-0.01492,1e-05,3.0144]
[1779273897603,52.48,77499.5067,0.0,-0.01492,1e-05,3.01337]
[1779273902608,52.48,77503.6833,0.0,-0.01488,1e-05,3.00686]
[1779273907613,52.48,77500.8567,0.0,-0.0149,1e-05,3.011]
[1779273913619,52.48,77499.4083,0.0,-0.01491,1e-05,3.013]
[1779273918624,52.48,77500.185,0.0,-0.01491,1e-05,3.01165]
[1779273920547,52.48,77500.065,0.0,-0.01491,1e-05,3.0118]
[1779273920790,52.48,77500.065,0.0,-0.01491,1e-05,3.01177]
[1779273926632,52.48,77498.82,0.0,-0.01492,1e-05,3.01346]
[1779273931637,52.48,77498.5233,0.0,-0.01491,1e-05,3.01222]
[1779273936642,52.48,77496.5667,0.0,-0.01493,1e-05,3.01501]
[1779273941647,52.48,77498.9967,0.0,-0.0149,1e-05,3.01114]
[1779273946652,52.48,77499.015,0.0,-0.0149,1e-05,3.01096]
[1779273951657,52.48,77498.7433,0.0,-0.0149,1e-05,3.01122]
[1779273956662,52.48,77498.57,0.0,-0.01491,1e-05,3.01132]
[1779273961667,52.48,77498.425,0.0,-0.01491,1e-05,3.01138]
[1779273966672,52.47,77498.2433,0.0,-0.01491,1e-05,3.01149]
[1779273971677,52.47,77497.585,0.0,-0.01491,1e-05,3.01233]
[1779273976682,52.47,77497.825,0.0,-0.01491,1e-05,3.0118]
[1779273981687,52.47,77497.665,0.0,-0.01491,1e-05,3.01188]
[1779273986693,52.47,77498.3017,0.0,-0.0149,1e-05,3.01076]
[1779273991698,52.47,77498.7117,0.0,-0.01489,1e-05,3.00848]
[1779273997502,52.47,77500.8233,0.0,-0.01487,1e-05,3.00513]
[1779274002537,52.47,77504.3183,0.0,-0.01484,1e-05,2.99976]
[1779274007571,52.47,77504.4283,0.0,-0.01484,1e-05,2.99955]
[1779274009953,52.47,77504.5683,0.0,-0.01484,1e-05,2.99931]
[1779274011777,52.47,77502.4417,0.0,-0.01486,1e-05,3.00251]
[1779274014940,52.47,77503.0833,0.0,-0.01485,1e-05,3.00149]
[1779274017057,52.47,77503.0967,0.0,-0.01485,1e-05,3.00145]
[1779274023684,52.47,77503.53,0.0,-0.01484,1e-05,3.0007]
[1779274024253,52.47,77503.53,0.0,-0.01484,1e-05,3.0007]
[1779274025095,52.47,77503.53,0.0,-0.01484,1e-05,3.00068]
[1779274027749,52.47,77520.3333,0.0,-0.0147,1e-05,2.97536]
[1779274029720,52.47,77520.3333,0.0,-0.0147,1e-05,2.97538]
[1779274030751,52.47,77517.585,0.0,-0.01472,1e-05,2.97957]
[1779274036749,52.47,77516.1933,0.0,-0.01473,1e-05,2.9818]
[1779274041763,52.47,77514.2967,0.0,-0.01475,1e-05,2.98476]
[1779274046768,52.47,77512.69,0.0,-0.01476,1e-05,2.98725]
[1779274048633,52.47,77514.04,0.0,-0.01475,1e-05,2.98522]
[1779274050016,52.47,77515.1617,0.0,-0.01474,1e-05,2.98356]
[1779274055777,52.47,77513.2483,0.0,-0.01475,1e-05,2.98504]
[1779274056763,52.47,77513.2483,0.0,-0.01475,1e-05,2.98504]
[1779274061783,52.47,77508.705,0.0,-0.01479,1e-05,2.99196]
[1779274066788,52.47,77509.4667,0.0,-0.01479,1e-05,2.99081]
[1779274071793,52.47,77508.5483,0.0,-0.0148,1e-05,2.99223]
[1779274076798,52.47,77508.7633,0.0,-0.01479,1e-05,2.99192]
[1779274081803,52.47,77515.2183,0.0,-0.01474,1e-05,2.98219]
[1779274081994,52.47,77515.2183,0.0,-0.01474,1e-05,2.98219]
[1779274087809,52.47,77517.295,0.0,-0.01472,1e-05,2.97921]
[1779274092814,52.47,77516.8733,0.0,-0.01472,1e-05,2.97997]
[1779274097078,52.47,77512.56,0.0,-0.01476,1e-05,2.98656]
[1779274102824,52.47,77508.6667,0.0,-0.0148,1e-05,2.99244]
[1779274107829,52.47,77508.02,0.0,-0.0148,1e-05,2.99342]
[1779274112834,52.47,77506.35,0.0,-0.01481,1e-05,2.99442]
[1779274117839,52.47,77505.35,0.0,-0.01482,1e-05,2.99591]
[1779274122844,52.47,77505.14,0.0,-0.01482,1e-05,2.9962]
[1779274127849,52.47,77505.99,0.0,-0.01481,1e-05,2.9949]
[1779274130096,52.47,77500.6117,0.0,-0.01486,1e-05,3.00302]
[1779274130693,52.47,77500.6117,0.0,-0.01486,1e-05,3.00302]
[1779274132799,52.47,77492.325,0.0,-0.01494,1e-05,3.01555]
[1779274133843,52.47,77492.305,0.0,-0.01494,1e-05,3.01555]
[1779274134777,52.47,77492.135,0.0,-0.01494,1e-05,3.01576]
[1779274135041,52.47,77491.525,0.0,-0.01494,1e-05,3.01665]
[1779274140862,52.47,77492.4483,0.0,-0.01493,1e-05,3.01501]
[1779274142056,52.47,77492.4283,0.0,-0.01493,1e-05,3.015]
[1779274147869,52.47,77492.2817,0.0,-0.01493,1e-05,3.01499]
[1779274148087,52.47,77492.2817,0.0,-0.01493,1e-05,3.01499]
[1779274148814,52.47,77492.2817,0.0,-0.01493,1e-05,3.01499]
[1779274153696,52.47,77493.0333,0.0,-0.01492,1e-05,3.01366]
[1779274159632,52.47,77493.755,0.0,-0.01492,1e-05,3.01232]
[1779274164667,52.47,77494.805,0.0,-0.01491,1e-05,3.01057]
[1779274169702,52.47,77497.3917,0.0,-0.01488,1e-05,3.00652]
[1779274174737,52.47,77499.2633,0.0,-0.01486,1e-05,3.00209]
[1779274179772,52.47,77503.7967,0.0,-0.01482,1e-05,2.99516]
[1779274184807,52.47,77503.325,0.0,-0.01482,1e-05,2.99585]
[1779274189842,52.47,77500.7767,0.0,-0.01484,1e-05,2.99965]
[1779274194877,52.47,77499.4683,0.0,-0.01485,1e-05,3.00157]
[1779274199912,52.47,77499.5283,0.0,-0.01485,1e-05,3.00141]
[1779274204927,52.47,77499.0817,0.0,-0.01486,1e-05,3.00201]
[1779274209932,52.47,77480.9383,0.0,-0.01502,1e-05,3.02946]
[1779274214938,52.46,77477.8767,0.0,-0.01505,1e-05,3.03378]
[1779274219943,52.46,77476.9117,0.0,-0.01505,1e-05,3.03489]
[1779274224947,52.46,77472.0267,0.0,-0.01509,1e-05,3.04199]
[1779274229953,52.46,77471.355,0.0,-0.0151,1e-05,3.0426]
[1779274235964,52.46,77472.89,0.0,-0.01507,1e-05,3.03824]
[1779274240969,52.46,77475.845,0.0,-0.01504,1e-05,3.03335]
[1779274241374,52.46,77475.845,0.0,-0.01504,1e-05,3.03335]
[1779274243538,52.46,77481.8267,0.0,-0.01499,1e-05,3.02408]
[1779274244159,52.46,77482.3067,0.0,-0.01499,1e-05,3.02329]
[1779274244665,52.46,77482.3067,0.0,-0.01499,1e-05,3.02329]
[1779274245551,52.46,77482.3067,0.0,-0.01499,1e-05,3.02324]
[1779274248820,52.46,77489.2517,0.0,-0.01492,1e-05,3.01252]
[1779274250780,52.46,77487.86,0.0,-0.01493,1e-05,3.01457]
[1779274251828,52.46,77487.86,0.0,-0.01493,1e-05,3.01453]
[1779274252106,52.45,77487.86,0.0,-0.01493,1e-05,3.0145]
[1779274253739,52.45,77486.2217,0.0,-0.01495,1e-05,3.01695]
[1779274257661,52.45,77484.1183,0.0,-0.01497,1e-05,3.01998]
[1779274262998,52.45,77479.0783,0.0,-0.01501,1e-05,3.02737]
[1779274268004,52.45,77478.28,0.0,-0.01502,1e-05,3.02828]
[1779274273010,52.45,77475.27,0.0,-0.01504,1e-05,3.03256]
[1779274278015,52.45,77474.6933,0.0,-0.01504,1e-05,3.0331]
[1779274283021,52.45,77472.79,0.0,-0.01506,1e-05,3.03566]
[1779274288027,52.45,77476.7367,0.0,-0.01502,1e-05,3.02929]
[1779274293032,52.45,77476.3117,0.0,-0.01502,1e-05,3.02811]
[1779274298037,52.44,77476.5767,0.0,-0.01501,1e-05,3.02741]
[1779274303042,52.44,77475.155,0.0,-0.01502,1e-05,3.02928]
[1779274308047,52.44,77474.67,0.0,-0.01503,1e-05,3.0297]
[1779274313052,52.44,77472.785,0.0,-0.01504,1e-05,3.03227]
[1779274318057,52.44,77472.7367,0.0,-0.01504,1e-05,3.03201]
[1779274323062,52.44,77472.1667,0.0,-0.01504,1e-05,3.03254]
[1779274328811,52.44,77472.195,0.0,-0.01504,1e-05,3.03209]
[1779274333846,52.44,77471.0633,0.0,-0.01505,1e-05,3.03348]
[1779274339078,52.43,77470.4717,0.0,-0.01505,1e-05,3.03403]
[1779274344923,52.43,77470.745,0.0,-0.01505,1e-05,3.03319]
[1779274349958,52.43,77470.4267,0.0,-0.01505,1e-05,3.03334]
[1779274354993,52.43,77471.0383,0.0,-0.01503,1e-05,3.03056]
[1779274360028,52.43,77470.8733,0.0,-0.01503,1e-05,3.03049]
[1779274365063,52.43,77470.5617,0.0,-0.01503,1e-05,3.03065]
[1779274370098,52.43,77468.205,0.0,-0.01505,1e-05,3.03392]
[1779274375115,52.43,77470.3367,0.0,-0.01503,1e-05,3.03032]
[1779274380123,52.42,77478.5233,0.0,-0.01496,1e-05,3.01757]
[1779274385128,52.42,77476.255,0.0,-0.01498,1e-05,3.02083]
[1779274390133,52.42,77480.3267,0.0,-0.01494,1e-05,3.01441]
[1779274391039,52.42,77480.3267,0.0,-0.01494,1e-05,3.01441]
[1779274393717,52.42,77482.02,0.0,-0.01492,1e-05,3.01174]
[1779274395005,52.42,77482.095,0.0,-0.01492,1e-05,3.01159]
[1779274401144,52.42,77483.1167,0.0,-0.01491,1e-05,3.00984]
[1779274406149,52.42,77480.655,0.0,-0.01493,1e-05,3.01343]
[1779274406814,52.42,77480.655,0.0,-0.01493,1e-05,3.01343]
[1779274412155,52.42,77477.7617,0.0,-0.01495,1e-05,3.01607]
[1779274417184,52.42,77484.6917,0.0,-0.01489,1e-05,3.00537]
[1779274424191,52.42,77486.9583,0.0,-0.01487,1e-05,3.00181]
[1779274429196,52.42,77486.9617,0.0,-0.01486,1e-05,3.00175]
[1779274434201,52.42,77487.0583,0.0,-0.01486,1e-05,3.00154]
[1779274439207,52.42,77489.77,0.0,-0.01484,1e-05,2.99738]
[1779274444212,52.42,77490.1067,0.0,-0.01484,1e-05,2.99685]
[1779274449217,52.42,77492.075,0.0,-0.01482,1e-05,2.99386]
[1779274454222,52.42,77493.2483,0.0,-0.01481,1e-05,2.9921]
[1779274459227,52.42,77495.0433,0.0,-0.01479,1e-05,2.98941]
[1779274464232,52.42,77496.52,0.0,-0.01478,1e-05,2.98723]
[1779274467249,52.42,77497.47,0.0,-0.01477,1e-05,2.98583]
[1779274473241,52.42,77496.655,0.0,-0.01477,1e-05,2.98566]
[1779274475969,52.42,77497.1367,0.0,-0.01477,1e-05,2.98496]
[1779274481252,52.42,77495.395,0.0,-0.01478,1e-05,2.98768]
[1779274483620,52.42,77495.74,0.0,-0.01478,1e-05,2.98719]
[1779274484759,52.42,77494.695,0.0,-0.01479,1e-05,2.98878]
[1779274486740,52.42,77494.1717,0.0,-0.01479,1e-05,2.98959]
[1779274490756,52.42,77492.8767,0.0,-0.01481,1e-05,2.99157]
[1779274496852,52.42,77492.405,0.0,-0.01481,1e-05,2.99231]
[1779274502025,52.42,77500.3283,0.0,-0.01474,1e-05,2.98042]
[1779274507062,52.42,77497.4517,0.0,-0.01477,1e-05,2.98486]
[1779274511722,52.42,77495.91,0.0,-0.01478,1e-05,2.98725]
[1779274512674,52.42,77495.885,0.0,-0.01478,1e-05,2.9873]
[1779274513760,52.42,77495.885,0.0,-0.01478,1e-05,2.98731]
[1779274514202,52.42,77495.885,0.0,-0.01478,1e-05,2.98731]
[1779274519019,52.42,77497.19,0.0,-0.01477,1e-05,2.98541]
[1779274520702,52.42,77497.19,0.0,-0.01477,1e-05,2.98544]
[1779274526199,52.42,77488.4383,0.0,-0.01485,1e-05,2.99866]
[1779274531234,52.42,77487.4783,0.0,-0.01485,1e-05,2.99857]
[1779274531535,52.42,77487.4783,0.0,-0.01485,1e-05,2.99857]
[1779274531723,52.42,77487.4783,0.0,-0.01485,1e-05,2.99857]
[1779274541305,52.42,77482.7783,0.0,-0.01489,1e-05,3.00551]
[1779274546319,52.42,77479.7517,0.0,-0.01492,1e-05,3.00997]
[1779274551324,52.42,77480.9633,0.0,-0.01491,1e-05,3.008]
[1779274556329,52.42,77483.1833,0.0,-0.01488,1e-05,3.00452]
[1779274560012,52.42,77483.9833,0.0,-0.01488,1e-05,3.00325]
[1779274565338,52.42,77474.8283,0.0,-0.01496,1e-05,3.01698]
[1779274570343,52.42,77475.6167,0.0,-0.01495,1e-05,3.01558]
[1779274575348,52.42,77477.0717,0.0,-0.01494,1e-05,3.01319]
[1779274580353,52.42,77472.4283,0.0,-0.01498,1e-05,3.02006]
[1779274585358,52.41,77470.6683,0.0,-0.01499,1e-05,3.02251]
[1779274590363,52.41,77470.7533,0.0,-0.01499,1e-05,3.02214]
[1779274596369,52.41,77469.5667,0.0,-0.01499,1e-05,3.02215]
[1779274601374,52.41,77469.2683,0.0,-0.01499,1e-05,3.02236]
[1779274606381,52.41,77468.0567,0.0,-0.015,1e-05,3.02396]
[1779274611386,52.41,77466.8133,0.0,-0.01501,1e-05,3.02559]
[1779274616391,52.41,77466.0833,0.0,-0.01502,1e-05,3.02643]
[1779274621396,52.41,77463.76,0.0,-0.01504,1e-05,3.02969]
[1779274626401,52.41,77463.8,0.0,-0.01503,1e-05,3.02933]
[1779274631406,52.41,77466.7167,0.0,-0.01501,1e-05,3.02459]
[1779274636411,52.4,77466.49,0.0,-0.01501,1e-05,3.02468]
[1779274642417,52.4,77465.7217,0.0,-0.01501,1e-05,3.02553]
[1779274647422,52.4,77465.6333,0.0,-0.01501,1e-05,3.0254]
[1779274653428,52.4,77465.49,0.0,-0.015,1e-05,3.02378]
[1779274659125,52.4,77465.6917,0.0,-0.015,1e-05,3.02317]
[1779274664438,52.4,77465.2233,0.0,-0.015,1e-05,3.02363]
[1779274670202,52.4,77464.1483,0.0,-0.01501,1e-05,3.02497]
[1779274675449,52.4,77462.8267,0.0,-0.01502,1e-05,3.02672]
[1779274681282,52.4,77461.8683,0.0,-0.01503,1e-05,3.02785]
[1779274686317,52.39,77462.2567,0.0,-0.01502,1e-05,3.02697]
[1779274691465,52.39,77462.455,0.0,-0.01502,1e-05,3.02639]
[1779274697395,52.39,77463.1533,0.0,-0.01501,1e-05,3.025]
[1779274698035,52.39,77463.1533,0.0,-0.01501,1e-05,3.025]
[1779274704444,52.39,77463.8,0.0,-0.015,1e-05,3.02366]
[1779274709479,52.39,77463.8017,0.0,-0.015,1e-05,3.02341]
[1779274714488,52.39,77463.8267,0.0,-0.01499,1e-05,3.02162]
[1779274719493,52.39,77464.0017,0.0,-0.01499,1e-05,3.02112]
[1779274724498,52.39,77463.7467,0.0,-0.01499,1e-05,3.02128]
[1779274729503,52.39,77463.5283,0.0,-0.01499,1e-05,3.02138]
[1779274734508,52.39,77463.8233,0.0,-0.01499,1e-05,3.02071]
[1779274739513,52.38,77464.1617,0.0,-0.01498,1e-05,3.01997]
[1779274744518,52.38,77464.0083,0.0,-0.01498,1e-05,3.01999]
[1779274749523,52.38,77463.5417,0.0,-0.01499,1e-05,3.02049]
[1779274754528,52.38,77459.7683,0.0,-0.01502,1e-05,3.02601]
[1779274759533,52.38,77460.18,0.0,-0.01501,1e-05,3.02511]
[1779274764538,52.38,77458.745,0.0,-0.01502,1e-05,3.02704]
[1779274769543,52.38,77459.6267,0.0,-0.01502,1e-05,3.02543]
[1779274774549,52.38,77458.77,0.0,-0.01501,1e-05,3.02496]
[1779274779554,52.38,77459.3283,0.0,-0.01501,1e-05,3.02386]
[1779274784559,52.38,77459.42,0.0,-0.01501,1e-05,3.02347]
[1779274790567,52.38,77458.1533,0.0,-0.01502,1e-05,3.02511]
[1779274795572,52.37,77459.5017,0.0,-0.015,1e-05,3.0228]
[1779274800577,52.37,77459.55,0.0,-0.015,1e-05,3.02249]
[1779274806152,52.37,77459.4517,0.0,-0.015,1e-05,3.02241]
[1779274811587,52.37,77460.4283,0.0,-0.01499,1e-05,3.02065]
[1779274816592,52.37,77459.98,0.0,-0.01499,1e-05,3.02111]
[1779274821597,52.37,77460.3017,0.0,-0.01499,1e-05,3.0204]
[1779274826602,52.37,77460.2683,0.0,-0.01499,1e-05,3.02023]
[1779274828161,52.37,77460.0417,0.0,-0.01499,1e-05,3.02054]
[1779274833609,52.37,77459.7117,0.0,-0.01498,1e-05,3.01926]
[1779274837706,52.37,77460.0117,0.0,-0.01498,1e-05,3.01864]
[1779274843411,52.37,77461.2333,0.0,-0.01497,1e-05,3.01655]
[1779274848446,52.37,77460.5983,0.0,-0.01497,1e-05,3.01734]
[1779274853481,52.36,77461.32,0.0,-0.01496,1e-05,3.01606]
[1779274858516,52.36,77461.0483,0.0,-0.01497,1e-05,3.0163]
[1779274863640,52.36,77460.8467,0.0,-0.01497,1e-05,3.01643]
[1779274868950,52.36,77461.2033,0.0,-0.01496,1e-05,3.01571]
[1779274869709,52.36,77461.2033,0.0,-0.01496,1e-05,3.01568]
[1779274876644,52.36,77463.1617,0.0,-0.01494,1e-05,3.01248]
[1779274878704,52.36,77463.175,0.0,-0.01494,1e-05,3.0124]
[1779274884661,52.36,77471.4117,0.0,-0.01487,1e-05,2.99975]
[1779274889666,52.36,77476.745,0.0,-0.01482,1e-05,2.99166]
[1779274894671,52.36,77477.3683,0.0,-0.01481,1e-05,2.98927]
[1779274896104,52.36,77476.8183,0.0,-0.01481,1e-05,2.99011]
[1779274901678,52.36,77474.8233,0.0,-0.01483,1e-05,2.99318]
[1779274906683,52.36,77468.665,0.0,-0.01489,1e-05,3.00252]
[1779274911688,52.36,77468.9867,0.0,-0.01488,1e-05,3.00197]
[1779274916693,52.36,77468.4817,0.0,-0.01489,1e-05,3.00268]
[1779274921698,52.36,77468.6783,0.0,-0.01488,1e-05,3.00232]
[1779274926703,52.36,77466.9583,0.0,-0.0149,1e-05,3.00487]
[1779274931708,52.36,77465.9033,0.0,-0.01491,1e-05,3.0064]
[1779274936713,52.36,77465.53,0.0,-0.01491,1e-05,3.00687]
[1779274941718,52.36,77464.015,0.0,-0.01492,1e-05,3.00907]
[1779274946723,52.36,77463.66,0.0,-0.01493,1e-05,3.0095]
[1779274951728,52.36,77459.22,0.0,-0.01496,1e-05,3.01462]
[1779274956733,52.36,77459.2983,0.0,-0.01496,1e-05,3.01434]
[1779274961738,52.36,77457.2667,0.0,-0.01497,1e-05,3.01726]
[1779274966743,52.36,77456.9733,0.0,-0.01498,1e-05,3.01751]
[1779274971748,52.36,77456.875,0.0,-0.01498,1e-05,3.01748]
[1779274975637,52.36,77456.68,0.0,-0.01498,1e-05,3.01766]
[1779274976033,52.36,77456.68,0.0,-0.01498,1e-05,3.01762]
[1779274981758,52.35,77456.6,0.0,-0.01498,1e-05,3.01752]
[1779274987764,52.35,77456.85,0.0,-0.01497,1e-05,3.01691]
[1779274989806,52.35,77447.03,0.0,-0.01506,1e-05,3.03185]
[1779274996477,52.35,77450.25,0.0,-0.01503,1e-05,3.02652]
[1779275001712,52.35,77448.5517,0.0,-0.01504,1e-05,3.0289]
[1779275007783,52.35,77442.4783,0.0,-0.0151,1e-05,3.03778]
[1779275012578,52.35,77443.5033,0.0,-0.01508,1e-05,3.0344]
[1779275014718,52.35,77441.3533,0.0,-0.0151,1e-05,3.03757]
[1779275016740,52.35,77443.1317,0.0,-0.01508,1e-05,3.0347]
[1779275022670,52.35,77446.235,0.0,-0.01505,1e-05,3.02952]
[1779275027705,52.34,77445.82,0.0,-0.01505,1e-05,3.02986]
[1779275032808,52.34,77445.105,0.0,-0.01506,1e-05,3.03066]
[1779275038782,52.34,77445.2517,0.0,-0.01505,1e-05,3.03007]
[1779275043817,52.34,77445.8483,0.0,-0.01505,1e-05,3.02888]
[1779275048824,52.34,77448.6783,0.0,-0.01502,1e-05,3.02428]
[1779275053829,52.34,77448.0983,0.0,-0.01502,1e-05,3.02493]
[1779275058834,52.34,77447.1817,0.0,-0.01503,1e-05,3.02607]
[1779275063839,52.34,77446.6833,0.0,-0.01503,1e-05,3.02657]
[1779275068844,52.34,77447.5333,0.0,-0.01502,1e-05,3.02501]
[1779275074850,52.34,77448.5333,0.0,-0.01501,1e-05,3.02169]
[1779275079855,52.33,77448.1817,0.0,-0.01501,1e-05,3.02201]
[1779275084860,52.33,77446.41,0.0,-0.01502,1e-05,3.02447]
[1779275089865,52.33,77451.56,0.0,-0.01497,1e-05,3.01638]
[1779275094870,52.33,77466.225,0.0,-0.01484,1e-05,2.99396]
[1779275099876,52.33,77482.2517,0.0,-0.0147,1e-05,2.96984]
[1779275104882,52.33,77483.5817,0.0,-0.01469,1e-05,2.96806]
[1779275109887,52.33,77480.6317,0.0,-0.01472,1e-05,2.97275]
[1779275115893,52.34,77484.75,0.0,-0.01468,1e-05,2.96683]
[1779275120898,52.34,77487.725,0.0,-0.01466,1e-05,2.96261]
[1779275125903,52.34,77488.0267,0.0,-0.01466,1e-05,2.96245]
[1779275132695,52.34,77488.0433,0.0,-0.01466,1e-05,2.96266]
[1779275134848,52.34,77494.2833,0.0,-0.0146,1e-05,2.95203]
[1779275136861,52.34,77494.08,0.0,-0.0146,1e-05,2.95249]
[1779275141919,52.34,77491.525,0.0,-0.01462,1e-05,2.95677]
[1779275142537,52.34,77491.525,0.0,-0.01462,1e-05,2.95677]
[1779275143587,52.34,77492.0867,0.0,-0.01462,1e-05,2.95599]
[1779275148925,52.34,77493.9867,0.0,-0.0146,1e-05,2.95345]
[1779275154931,52.35,77495.7833,0.0,-0.01459,1e-05,2.95121]
[1779275159936,52.35,77495.3817,0.0,-0.0146,1e-05,2.95221]
[1779275164941,52.35,77496.3217,0.0,-0.01459,1e-05,2.95119]
[1779275170700,52.35,77496.3883,0.0,-0.01459,1e-05,2.95156]
[1779275175740,52.35,77501.2717,0.0,-0.01455,1e-05,2.94469]
[1779275180774,52.35,77499.385,0.0,-0.01457,1e-05,2.94794]
[1779275185810,52.36,77496.7867,0.0,-0.0146,1e-05,2.95223]
[1779275190845,52.36,77494.7,0.0,-0.01462,1e-05,2.95573]
[1779275195976,52.36,77499.5117,0.0,-0.01457,1e-05,2.9474]
[1779275201922,52.36,77500.095,0.0,-0.01457,1e-05,2.94704]
[1779275206961,52.36,77500.1633,0.0,-0.01457,1e-05,2.94736]
[1779275211992,52.36,77502.1,0.0,-0.01455,1e-05,2.94489]
[1779275217998,52.37,77501.6133,0.0,-0.01456,1e-05,2.94614]
[1779275223003,52.37,77494.51,0.0,-0.01463,1e-05,2.95718]
[1779275228011,52.37,77484.6433,0.0,-0.01472,1e-05,2.97229]
[1779275233016,52.37,77482.3583,0.0,-0.01474,1e-05,2.97591]
[1779275238021,52.37,77484.7633,0.0,-0.01472,1e-05,2.97247]
[1779275243026,52.37,77486.385,0.0,-0.0147,1e-05,2.97023]
[1779275248031,52.37,77482.8567,0.0,-0.01474,1e-05,2.97577]
[1779275253036,52.37,77480.8383,0.0,-0.01475,1e-05,2.97746]
[1779275258041,52.37,77483.515,0.0,-0.01473,1e-05,2.97359]
[1779275263046,52.37,77485.1467,0.0,-0.01471,1e-05,2.97133]
[1779275270057,52.37,77487.11,0.0,-0.0147,1e-05,2.96868]
[1779275275066,52.37,77492.97,0.0,-0.01465,1e-05,2.96014]
[1779275280071,52.38,77492.0767,0.0,-0.01466,1e-05,2.96178]
[1779275285077,52.38,77493.51,0.0,-0.01464,1e-05,2.95992]
[1779275290083,52.38,77491.8767,0.0,-0.01466,1e-05,2.96267]
[1779275295088,52.38,77492.9967,0.0,-0.01465,1e-05,2.96127]
[1779275300093,52.38,77493.4167,0.0,-0.01465,1e-05,2.96093]
[1779275305098,52.38,77492.26,0.0,-0.01466,1e-05,2.96296]
[1779275310103,52.38,77492.9833,0.0,-0.01466,1e-05,2.96215]
[1779275315108,52.38,77494.1033,0.0,-0.01464,1e-05,2.95927]
[1779275320113,52.38,77493.0633,0.0,-0.01465,1e-05,2.96113]
[1779275325118,52.39,77485.8767,0.0,-0.01472,1e-05,2.97222]
[1779275330123,52.39,77485.8583,0.0,-0.01472,1e-05,2.97244]
[1779275336129,52.39,77486.3283,0.0,-0.01472,1e-05,2.97196]
[1779275341134,52.39,77485.875,0.0,-0.01472,1e-05,2.9728]
[1779275346942,52.39,77485.7717,0.0,-0.01472,1e-05,2.97322]
[1779275351977,52.39,77488.0283,0.0,-0.01471,1e-05,2.97003]
[1779275357038,52.39,77488.575,0.0,-0.0147,1e-05,2.96941]
[1779275362073,52.39,77487.275,0.0,-0.01471,1e-05,2.97158]
[1779275367109,52.39,77484.3433,0.0,-0.01474,1e-05,2.97618]
[1779275372143,52.39,77466.505,0.0,-0.01489,1e-05,3.0017]
[1779275377170,52.39,77465.9733,0.0,-0.0149,1e-05,3.00244]
[1779275382175,52.39,77466.0533,0.0,-0.0149,1e-05,3.00224]
[1779275388181,52.39,77465.5767,0.0,-0.0149,1e-05,3.00288]
[1779275393186,52.39,77464.9317,0.0,-0.01491,1e-05,3.00378]
[1779275398191,52.39,77464.2833,0.0,-0.01491,1e-05,3.00467]
[1779275403196,52.39,77464.0333,0.0,-0.01491,1e-05,3.00496]
[1779275408201,52.39,77464.0917,0.0,-0.01491,1e-05,3.00478]
[1779275413206,52.39,77463.76,0.0,-0.01491,1e-05,3.00519]
[1779275418211,52.39,77466.1917,0.0,-0.01489,1e-05,3.0014]
[1779275423216,52.39,77474.805,0.0,-0.01482,1e-05,2.98835]
[1779275428221,52.39,77474.985,0.0,-0.01481,1e-05,2.98813]
[1779275433226,52.39,77481.2383,0.0,-0.01475,1e-05,2.97724]
[1779275438231,52.39,77480.3383,0.0,-0.01476,1e-05,2.97874]
[1779275444238,52.39,77478.7733,0.0,-0.01478,1e-05,2.98127]
[1779275446232,52.39,77476.6,0.0,-0.01479,1e-05,2.98458]
[1779275451245,52.39,77475.615,0.0,-0.0148,1e-05,2.98617]
[1779275456251,52.39,77475.62,0.0,-0.0148,1e-05,2.98623]
[1779275461256,52.39,77473.615,0.0,-0.01482,1e-05,2.98932]
[1779275467263,52.39,77475.075,0.0,-0.01481,1e-05,2.98717]
[1779275472268,52.39,77473.985,0.0,-0.01482,1e-05,2.98887]
[1779275477273,52.39,77471.6283,0.0,-0.01484,1e-05,2.99248]
[1779275482396,52.39,77472.1117,0.0,-0.01484,1e-05,2.99175]
[1779275482672,52.39,77472.1117,0.0,-0.01484,1e-05,2.99175]
[1779275488284,52.39,77473.6133,0.0,-0.01482,1e-05,2.98952]
[1779275494290,52.39,77474.735,0.0,-0.01481,1e-05,2.98638]
[1779275500037,52.39,77473.5083,0.0,-0.01482,1e-05,2.98831]
[1779275505072,52.39,77471.7483,0.0,-0.01483,1e-05,2.99102]
[1779275510107,52.39,77471.565,0.0,-0.01484,1e-05,2.99132]
[1779275515311,52.39,77470.5033,0.0,-0.01485,1e-05,2.99294]
[1779275521184,52.39,77469.4617,0.0,-0.01486,1e-05,2.99452]
[1779275526216,52.39,77471.035,0.0,-0.01484,1e-05,2.99214]
[1779275528479,52.39,77469.6,0.0,-0.01485,1e-05,2.99432]
[1779275530503,52.39,77466.8533,0.0,-0.01488,1e-05,2.99848]
[1779275536302,52.39,77462.855,0.0,-0.01491,1e-05,3.00448]
[1779275541338,52.39,77451.9833,0.0,-0.01501,1e-05,3.02086]
[1779275546345,52.39,77454.2667,0.0,-0.01499,1e-05,3.01716]
[1779275551350,52.39,77456.045,0.0,-0.01496,1e-05,3.01275]
[1779275556355,52.39,77455.1467,0.0,-0.01497,1e-05,3.01395]
[1779275561360,52.39,77451.2633,0.0,-0.01501,1e-05,3.01965]
[1779275566365,52.39,77452.655,0.0,-0.01499,1e-05,3.0173]
[1779275571370,52.39,77454.6383,0.0,-0.01497,1e-05,3.01408]
[1779275576374,52.39,77455.495,0.0,-0.01496,1e-05,3.01261]
[1779275581030,52.39,77456.0783,0.0,-0.01496,1e-05,3.01159]
[1779275586384,52.39,77456.4583,0.0,-0.01495,1e-05,3.01083]
[1779275592390,52.39,77457.1233,0.0,-0.01495,1e-05,3.00964]
[1779275597395,52.38,77457.5767,0.0,-0.01494,1e-05,3.00881]
[1779275603401,52.38,77458.0,0.0,-0.01494,1e-05,3.00802]
[1779275608406,52.38,77458.4017,0.0,-0.01493,1e-05,3.00729]
[1779275613411,52.38,77459.1167,0.0,-0.01492,1e-05,3.00458]
[1779275618416,52.38,77448.5267,0.0,-0.01501,1e-05,3.02057]
[1779275623421,52.38,77450.92,0.0,-0.01499,1e-05,3.01669]
[1779275628426,52.38,77452.9383,0.0,-0.01497,1e-05,3.01343]
[1779275633431,52.38,77453.5133,0.0,-0.01496,1e-05,3.01239]
[1779275639437,52.38,77453.5583,0.0,-0.01496,1e-05,3.01213]
[1779275645061,52.38,77454.8983,0.0,-0.01495,1e-05,3.00995]
[1779275650448,52.38,77455.125,0.0,-0.01495,1e-05,3.00944]
[1779275655453,52.38,77455.7733,0.0,-0.01494,1e-05,3.00832]
[1779275660458,52.38,77454.13,0.0,-0.01496,1e-05,3.0107]
[1779275666208,52.38,77448.8467,0.0,-0.015,1e-05,3.01856]
[1779275671243,52.38,77441.8833,0.0,-0.01506,1e-05,3.02744]
[1779275676278,52.37,77440.4433,0.0,-0.01507,1e-05,3.02935]
[1779275681315,52.37,77435.1267,0.0,-0.01511,1e-05,3.03714]
[1779275686350,52.37,77423.9083,0.0,-0.01521,1e-05,3.05394]
[1779275691384,52.37,77413.5083,0.0,-0.01531,1e-05,3.06939]
[1779275696420,52.37,77413.85,0.0,-0.0153,1e-05,3.06821]
[1779275701455,52.36,77418.8733,0.0,-0.01525,1e-05,3.05984]
[1779275706490,52.36,77424.46,0.0,-0.01519,1e-05,3.05071]
[1779275711510,52.36,77424.3917,0.0,-0.01519,1e-05,3.05032]
[1779275716515,52.36,77437.2783,0.0,-0.01507,1e-05,3.0301]
[1779275721520,52.36,77430.5517,0.0,-0.01513,1e-05,3.04003]
[1779275726525,52.36,77435.545,0.0,-0.01508,1e-05,3.03198]
[1779275732545,52.35,77438.39,0.0,-0.01505,1e-05,3.02574]
[1779275737550,52.35,77439.5183,0.0,-0.01504,1e-05,3.02375]
[1779275742555,52.35,77447.06,0.0,-0.01497,1e-05,3.01204]
[1779275747560,52.35,77446.9933,0.0,-0.01497,1e-05,3.012]
[1779275753535,52.35,77447.3817,0.0,-0.01496,1e-05,3.01129]
[1779275754588,52.35,77447.3817,0.0,-0.01496,1e-05,3.01107]
[1779275756400,52.35,77445.625,0.0,-0.01498,1e-05,3.01372]
[1779275761574,52.35,77444.39,0.0,-0.01499,1e-05,3.0154]
[1779275766581,52.35,77445.145,0.0,-0.01498,1e-05,3.01407]
[1779275771591,52.35,77442.345,0.0,-0.015,1e-05,3.01817]
[1779275776596,52.35,77443.2517,0.0,-0.01499,1e-05,3.01659]
[1779275781601,52.35,77436.61,0.0,-0.01505,1e-05,3.02654]
[1779275782817,52.35,77436.3267,0.0,-0.01506,1e-05,3.02692]
[1779275784156,52.35,77436.325,0.0,-0.01505,1e-05,3.02673]
[1779275789609,52.34,77436.455,0.0,-0.01505,1e-05,3.02607]
[1779275794614,52.34,77436.3617,0.0,-0.01504,1e-05,3.02443]
[1779275799619,52.34,77437.205,0.0,-0.01503,1e-05,3.02289]
[1779275804624,52.34,77438.38,0.0,-0.01502,1e-05,3.02086]
[1779275809629,52.34,77437.8633,0.0,-0.01503,1e-05,3.02142]
[1779275814633,52.34,77445.6467,0.0,-0.01495,1e-05,3.0093]
[1779275819638,52.34,77447.635,0.0,-0.01493,1e-05,3.00617]
[1779275828647,52.34,77447.4217,0.0,-0.01494,1e-05,3.00632]
[1779275834390,52.34,77446.07,0.0,-0.01495,1e-05,3.00826]
[1779275839658,52.34,77445.75,0.0,-0.01495,1e-05,3.00864]
[1779275844663,52.34,77445.9433,0.0,-0.01495,1e-05,3.00823]
[1779275850503,52.34,77445.8817,0.0,-0.01495,1e-05,3.00819]
[1779275857552,52.34,77445.6833,0.0,-0.01494,1e-05,3.00683]
[1779275863594,52.34,77444.4,0.0,-0.01495,1e-05,3.00866]
[1779275868686,52.34,77444.3217,0.0,-0.01495,1e-05,3.00866]
[1779275874671,52.34,77442.1117,0.0,-0.01497,1e-05,3.01189]
[1779275880698,52.33,77441.965,0.0,-0.01497,1e-05,3.01194]
[1779275885703,52.33,77437.7983,0.0,-0.01501,1e-05,3.01812]
[1779275890708,52.33,77437.7533,0.0,-0.01501,1e-05,3.01799]
[1779275895713,52.33,77438.3067,0.0,-0.015,1e-05,3.01695]
[1779275900723,52.33,77442.255,0.0,-0.01496,1e-05,3.01076]
[1779275905728,52.33,77442.28,0.0,-0.01496,1e-05,3.0106]
[1779275913736,52.33,77443.1267,0.0,-0.01495,1e-05,3.00758]
[1779275918741,52.33,77444.4233,0.0,-0.01494,1e-05,3.00552]
[1779275923746,52.33,77443.8117,0.0,-0.01494,1e-05,3.00636]
[1779275928751,52.33,77443.5367,0.0,-0.01494,1e-05,3.00668]
[1779275934757,52.33,77443.4817,0.0,-0.01494,1e-05,3.00665]
[1779275939762,52.33,77444.8233,0.0,-0.01493,1e-05,3.00452]
[1779275944767,52.33,77448.4717,0.0,-0.0149,1e-05,2.9989]
[1779275949772,52.33,77448.8817,0.0,-0.01489,1e-05,2.99825]
[1779275955778,52.33,77448.6517,0.0,-0.01489,1e-05,2.99858]
[1779275960783,52.33,77448.3483,0.0,-0.0149,1e-05,2.999]
[1779275965787,52.33,77448.5617,0.0,-0.01489,1e-05,2.99865]
[1779275972354,52.33,77448.5583,0.0,-0.01489,1e-05,2.99711]
[1779275978800,52.33,77449.8817,0.0,-0.01488,1e-05,2.99509]
[1779275983805,52.33,77449.5467,0.0,-0.01488,1e-05,2.99562]
[1779275988810,52.33,77445.3367,0.0,-0.01492,1e-05,3.00201]
[1779275993815,52.33,77444.1617,0.0,-0.01493,1e-05,3.00373]
[1779275999543,52.33,77419.3317,0.0,-0.01515,1e-05,3.04152]
[1779276004578,52.33,77416.5633,0.0,-0.01517,1e-05,3.04535]
[1779276009613,52.32,77429.685,0.0,-0.01505,1e-05,3.02489]
[1779276014648,52.32,77433.3533,0.0,-0.01502,1e-05,3.01904]
[1779276019683,52.32,77438.6217,0.0,-0.01497,1e-05,3.01084]
[1779276024718,52.32,77437.5033,0.0,-0.01498,1e-05,3.0124]
[1779276029754,52.32,77434.515,0.0,-0.015,1e-05,3.01681]
[1779276034788,52.32,77435.07,0.0,-0.01499,1e-05,3.01428]
[1779276039824,52.32,77437.3617,0.0,-0.01497,1e-05,3.01064]
[1779276044859,52.32,77436.7683,0.0,-0.01497,1e-05,3.01141]
[1779276049874,52.32,77438.4983,0.0,-0.01496,1e-05,3.00864]
[1779276054879,52.32,77439.4267,0.0,-0.01495,1e-05,3.00712]
[1779276059884,52.32,77438.725,0.0,-0.01495,1e-05,3.00809]
[1779276064890,52.32,77436.2,0.0,-0.01498,1e-05,3.01182]
[1779276069895,52.32,77433.975,0.0,-0.015,1e-05,3.01508]
[1779276074900,52.32,77431.7233,0.0,-0.01502,1e-05,3.01834]
[1779276079905,52.32,77433.2933,0.0,-0.015,1e-05,3.01575]
[1779276084910,52.32,77433.2817,0.0,-0.015,1e-05,3.01559]
[1779276089915,52.31,77433.7717,0.0,-0.01499,1e-05,3.01467]
[1779276094920,52.31,77434.245,0.0,-0.01498,1e-05,3.01228]
[1779276099925,52.31,77432.5783,0.0,-0.015,1e-05,3.01468]
[1779276104930,52.31,77426.31,0.0,-0.01505,1e-05,3.02409]
[1779276109935,52.31,77422.595,0.0,-0.01508,1e-05,3.02952]
[1779276114940,52.31,77419.9,0.0,-0.01511,1e-05,3.03334]
[1779276119945,52.31,77409.935,0.0,-0.0152,1e-05,3.0483]
[1779276124950,52.31,77409.935,0.0,-0.01519,1e-05,3.04784]
[1779276129955,52.31,77407.7133,0.0,-0.01521,1e-05,3.05081]
[1779276134960,52.3,77408.9483,0.0,-0.0152,1e-05,3.04842]
[1779276139965,52.3,77416.6017,0.0,-0.01512,1e-05,3.03624]
[1779276144970,52.3,77414.215,0.0,-0.01514,1e-05,3.03959]
[1779276149977,52.3,77414.575,0.0,-0.01514,1e-05,3.03866]
[1779276154982,52.3,77411.5233,0.0,-0.01516,1e-05,3.04147]
[1779276160690,52.3,77405.9517,0.0,-0.01521,1e-05,3.04955]
[1779276166732,52.29,77403.55,0.0,-0.01522,1e-05,3.05267]
[1779276171767,52.29,77403.835,0.0,-0.01522,1e-05,3.05174]
[1779276176802,52.29,77408.4367,0.0,-0.01517,1e-05,3.04419]
[1779276182010,52.29,77409.2667,0.0,-0.01516,1e-05,3.04251]
[1779276188016,52.29,77408.535,0.0,-0.01517,1e-05,3.04315]
[1779276193921,52.29,77407.5133,0.0,-0.01517,1e-05,3.04424]
[1779276198956,52.28,77409.8867,0.0,-0.01515,1e-05,3.04019]
[1779276203991,52.28,77410.5283,0.0,-0.01514,1e-05,3.03883]
[1779276209026,52.28,77410.19,0.0,-0.01514,1e-05,3.03899]
[1779276214045,52.28,77410.1933,0.0,-0.01513,1e-05,3.0371]
[1779276219050,52.28,77411.2867,0.0,-0.01512,1e-05,3.03508]
[1779276224055,52.28,77411.6917,0.0,-0.01512,1e-05,3.03413]
[1779276229060,52.28,77418.6933,0.0,-0.01505,1e-05,3.02309]
[1779276234065,52.28,77423.5717,0.0,-0.015,1e-05,3.01543]
[1779276239070,52.28,77424.3917,0.0,-0.015,1e-05,3.01402]
[1779276245076,52.27,77424.4033,0.0,-0.015,1e-05,3.01382]
[1779276251082,52.27,77432.4983,0.0,-0.01492,1e-05,3.00136]
[1779276256087,52.27,77434.4383,0.0,-0.0149,1e-05,2.99837]
[1779276261092,52.27,77434.935,0.0,-0.0149,1e-05,2.99761]
[1779276266097,52.27,77435.6267,0.0,-0.01489,1e-05,2.99655]
[1779276271102,52.27,77437.1783,0.0,-0.01487,1e-05,2.99268]
[1779276276107,52.27,77438.235,0.0,-0.01486,1e-05,2.99112]
[1779276281112,52.27,77436.8267,0.0,-0.01488,1e-05,2.99331]
[1779276286117,52.27,77436.3817,0.0,-0.01488,1e-05,2.99401]
[1779276292123,52.27,77436.865,0.0,-0.01488,1e-05,2.99332]
[1779276297129,52.28,77438.39,0.0,-0.01486,1e-05,2.99104]
[1779276302134,52.28,77436.3033,0.0,-0.01488,1e-05,2.99427]
[1779276307139,52.28,77436.2017,0.0,-0.01488,1e-05,2.99445]
[1779276312144,52.28,77436.7817,0.0,-0.01488,1e-05,2.9936]
[1779276317149,52.28,77437.195,0.0,-0.01487,1e-05,2.993]
[1779276322154,52.28,77438.295,0.0,-0.01486,1e-05,2.99138]
[1779276327159,52.28,77438.57,0.0,-0.01486,1e-05,2.99101]
[1779276332164,52.28,77438.675,0.0,-0.01485,1e-05,2.98939]
[1779276337923,52.28,77438.88,0.0,-0.01485,1e-05,2.98916]
[1779276343175,52.28,77439.0533,0.0,-0.01485,1e-05,2.98896]
[1779276348180,52.28,77439.2417,0.0,-0.01485,1e-05,2.98875]
[1779276354035,52.28,77439.4767,0.0,-0.01485,1e-05,2.98848]
[1779276359191,52.28,77439.6233,0.0,-0.01485,1e-05,2.98833]
[1779276364536,52.28,77439.6783,0.0,-0.01485,1e-05,2.98832]
[1779276364617,52.28,77439.6783,0.0,-0.01485,1e-05,2.98832]
[1779276372204,52.28,77437.55,0.0,-0.01487,1e-05,2.99164]
[1779276378210,52.28,77437.8583,0.0,-0.01486,1e-05,2.99122]
[1779276383215,52.28,77437.9617,0.0,-0.01486,1e-05,2.99111]
[1779276388220,52.28,77438.815,0.0,-0.01486,1e-05,2.98986]
[1779276393225,52.28,77439.2133,0.0,-0.01485,1e-05,2.98782]
[1779276398230,52.28,77439.6017,0.0,-0.01484,1e-05,2.98731]
[1779276403235,52.28,77439.69,0.0,-0.01484,1e-05,2.98726]
[1779276408240,52.28,77439.5083,0.0,-0.01485,1e-05,2.98762]
[1779276413245,52.28,77440.065,0.0,-0.01484,1e-05,2.98685]
[1779276418250,52.28,77438.8383,0.0,-0.01485,1e-05,2.98879]
[1779276423255,52.28,77435.4967,0.0,-0.01488,1e-05,2.99392]
[1779276428260,52.28,77433.75,0.0,-0.0149,1e-05,2.9966]
[1779276433265,52.28,77429.4417,0.0,-0.01494,1e-05,3.00317]
[1779276438270,52.28,77424.0833,0.0,-0.01499,1e-05,3.01124]
[1779276444276,52.28,77423.77,0.0,-0.01499,1e-05,3.01157]
[1779276449281,52.28,77427.0967,0.0,-0.01496,1e-05,3.00636]
[1779276454286,52.28,77429.335,0.0,-0.01493,1e-05,3.00137]
[1779276459291,52.28,77431.8617,0.0,-0.01491,1e-05,2.9975]
[1779276464296,52.28,77431.725,0.0,-0.01491,1e-05,2.99769]
[1779276469301,52.28,77431.5283,0.0,-0.01491,1e-05,2.99798]
[1779276474306,52.28,77431.7733,0.0,-0.01491,1e-05,2.9976]
[1779276479311,52.28,77432.1083,0.0,-0.0149,1e-05,2.99708]
[1779276484316,52.28,77432.1383,0.0,-0.0149,1e-05,2.99703]
[1779276489321,52.28,77433.4917,0.0,-0.01489,1e-05,2.99498]
[1779276494326,52.28,77434.975,0.0,-0.01488,1e-05,2.99274]
[1779276499331,52.28,77434.9617,0.0,-0.01488,1e-05,2.99279]
[1779276504336,52.28,77435.4767,0.0,-0.01487,1e-05,2.99204]
[1779276509340,52.28,77436.42,0.0,-0.01486,1e-05,2.99065]
[1779276514345,52.28,77436.4883,0.0,-0.01486,1e-05,2.9891]
[1779276519350,52.28,77434.1817,0.0,-0.01488,1e-05,2.99266]
[1779276525229,52.28,77433.975,0.0,-0.01488,1e-05,2.99301]
[1779276530270,52.28,77433.9117,0.0,-0.01488,1e-05,2.99312]
[1779276535366,52.28,77423.2867,0.0,-0.01498,1e-05,3.00927]
[1779276541347,52.28,77422.2167,0.0,-0.01499,1e-05,3.01076]
[1779276546378,52.28,77409.58,0.0,-0.0151,1e-05,3.03]
[1779276547035,52.28,77409.58,0.0,-0.0151,1e-05,3.03]
[1779276550094,52.28,77409.0117,0.0,-0.0151,1e-05,3.03069]
[1779276555390,52.28,77408.0117,0.0,-0.01511,1e-05,3.03184]
[1779276560395,52.28,77408.155,0.0,-0.01511,1e-05,3.03131]
[1779276565400,52.27,77409.2317,0.0,-0.0151,1e-05,3.02936]
[1779276570405,52.27,77410.6667,0.0,-0.01508,1e-05,3.02687]
[1779276575410,52.27,77414.5733,0.0,-0.01504,1e-05,3.01911]
[1779276580415,52.27,77415.2883,0.0,-0.01503,1e-05,3.01782]
[1779276585420,52.27,77410.5817,0.0,-0.01507,1e-05,3.02483]
[1779276590424,52.27,77408.1767,0.0,-0.01509,1e-05,3.02826]
[1779276595429,52.27,77407.6333,0.0,-0.0151,1e-05,3.02882]
[1779276601435,52.27,77406.0183,0.0,-0.01511,1e-05,3.03095]
[1779276606440,52.27,77406.0433,0.0,-0.01511,1e-05,3.03063]
[1779276611445,52.26,77404.9283,0.0,-0.01511,1e-05,3.03204]
[1779276616450,52.26,77405.2967,0.0,-0.01511,1e-05,3.03117]
[1779276621455,52.26,77404.505,0.0,-0.01512,1e-05,3.03209]
[1779276627461,52.26,77405.9517,0.0,-0.0151,1e-05,3.0295]
[1779276632466,52.26,77407.3183,0.0,-0.01508,1e-05,3.02561]
[1779276637471,52.26,77407.21,0.0,-0.01508,1e-05,3.02553]
[1779276642477,52.26,77407.9483,0.0,-0.01507,1e-05,3.02414]
[1779276647482,52.26,77408.6767,0.0,-0.01506,1e-05,3.0228]
[1779276652487,52.26,77409.6467,0.0,-0.01505,1e-05,3.0211]
[1779276657492,52.26,77412.5417,0.0,-0.01502,1e-05,3.01646]
[1779276663206,52.26,77413.7767,0.0,-0.01501,1e-05,3.01438]
[1779276668503,52.25,77417.055,0.0,-0.01498,1e-05,3.00924]
[1779276674282,52.25,77414.79,0.0,-0.015,1e-05,3.01256]
[1779276679318,52.25,77414.0917,0.0,-0.01501,1e-05,3.01349]
[1779276684356,52.25,77414.015,0.0,-0.01501,1e-05,3.01346]
[1779276689393,52.25,77414.4283,0.0,-0.015,1e-05,3.01269]
[1779276689799,52.25,77414.4283,0.0,-0.015,1e-05,3.01269]
[1779276690278,52.25,77414.4283,0.0,-0.015,1e-05,3.01269]
[1779276700538,52.25,77412.8067,0.0,-0.01501,1e-05,3.01323]
[1779276706512,52.25,77411.895,0.0,-0.01501,1e-05,3.01445]
[1779276711547,52.25,77402.8717,0.0,-0.0151,1e-05,3.0281]
[1779276716554,52.25,77395.1267,0.0,-0.01516,1e-05,3.03968]
[1779276721559,52.25,77399.9967,0.0,-0.01512,1e-05,3.03183]
[1779276727565,52.25,77403.0633,0.0,-0.01509,1e-05,3.02678]
[1779276734572,52.24,77403.4233,0.0,-0.01508,1e-05,3.02587]
[1779276739577,52.24,77409.2233,0.0,-0.01503,1e-05,3.01676]
[1779276744582,52.24,77413.125,0.0,-0.01499,1e-05,3.01064]
[1779276749587,52.24,77413.3517,0.0,-0.01499,1e-05,3.01018]
[1779276754592,52.24,77409.2217,0.0,-0.01502,1e-05,3.01485]
[1779276759598,52.24,77411.235,0.0,-0.015,1e-05,3.01162]
[1779276764603,52.24,77412.6933,0.0,-0.01499,1e-05,3.00927]
[1779276769608,52.24,77413.85,0.0,-0.01497,1e-05,3.00741]
[1779276774613,52.24,77409.5117,0.0,-0.01501,1e-05,3.01394]
[1779276779618,52.24,77416.3183,0.0,-0.01495,1e-05,3.00339]
[1779276784623,52.24,77417.8333,0.0,-0.01494,1e-05,3.00104]
[1779276789628,52.24,77416.6067,0.0,-0.01495,1e-05,3.00286]
[1779276795634,52.24,77416.455,0.0,-0.01495,1e-05,3.00304]
[1779276800639,52.24,77417.4183,0.0,-0.01494,1e-05,3.00152]
[1779276805644,52.24,77416.805,0.0,-0.01495,1e-05,3.00241]
[1779276810650,52.24,77416.685,0.0,-0.01495,1e-05,3.00256]
[1779276815655,52.24,77417.9417,0.0,-0.01493,1e-05,2.99909]
[1779276820662,52.24,77420.44,0.0,-0.0149,1e-05,2.99529]
[1779276825667,52.24,77420.3867,0.0,-0.01491,1e-05,2.99539]
[1779276830672,52.24,77420.6817,0.0,-0.0149,1e-05,2.99496]
[1779276836420,52.24,77418.7617,0.0,-0.01492,1e-05,2.99791]
[1779276841464,52.24,77423.8483,0.0,-0.01487,1e-05,2.99018]
[1779276846499,52.24,77424.11,0.0,-0.01487,1e-05,2.98984]
[1779276851534,52.24,77421.6583,0.0,-0.01489,1e-05,2.99363]
[1779276856698,52.24,77422.3033,0.0,-0.01489,1e-05,2.99268]
[1779276862672,52.24,77420.6133,0.0,-0.0149,1e-05,2.99529]
[1779276867707,52.24,77416.4567,0.0,-0.01494,1e-05,3.00162]
[1779276872717,52.24,77415.88,0.0,-0.01494,1e-05,3.00094]
[1779276877723,52.24,77414.3517,0.0,-0.01495,1e-05,3.00323]
[1779276882728,52.24,77414.7583,0.0,-0.01495,1e-05,3.00256]
[1779276887733,52.24,77414.8417,0.0,-0.01495,1e-05,3.00239]
[1779276892738,52.24,77416.88,0.0,-0.01493,1e-05,2.99926]
[1779276898744,52.24,77418.2317,0.0,-0.01492,1e-05,2.99718]
[1779276903749,52.24,77419.145,0.0,-0.01491,1e-05,2.9958]
[1779276908754,52.24,77419.8567,0.0,-0.0149,1e-05,2.99472]
[1779276913759,52.24,77421.6167,0.0,-0.01489,1e-05,2.99208]
[1779276918764,52.24,77423.7167,0.0,-0.01487,1e-05,2.98893]
[1779276923770,52.24,77423.1467,0.0,-0.01487,1e-05,2.98988]
[1779276928775,52.24,77425.0883,0.0,-0.01486,1e-05,2.987]
[1779276933780,52.24,77427.25,0.0,-0.01483,1e-05,2.98231]
[1779276938786,52.24,77435.8117,0.0,-0.01476,1e-05,2.9695]
[1779276943791,52.24,77436.2067,0.0,-0.01475,1e-05,2.96914]
[1779276948796,52.24,77436.0833,0.0,-0.01476,1e-05,2.96957]
[1779276953801,52.24,77435.6967,0.0,-0.01476,1e-05,2.97039]
[1779276958806,52.24,77435.2717,0.0,-0.01477,1e-05,2.97127]
[1779276963816,52.25,77428.0267,0.0,-0.01483,1e-05,2.98247]
[1779276968821,52.25,77405.02,0.0,-0.01504,1e-05,3.01767]
[1779276973826,52.24,77400.66,0.0,-0.01508,1e-05,3.02416]
[1779276975538,52.24,77399.8917,0.0,-0.01509,1e-05,3.02529]
[1779276976396,52.24,77399.8917,0.0,-0.01509,1e-05,3.02524]
[1779276981554,52.24,77398.2533,0.0,-0.0151,1e-05,3.02737]
[1779276987548,52.24,77396.1283,0.0,-0.01512,1e-05,3.03025]
[1779276992583,52.24,77394.8083,0.0,-0.01512,1e-05,3.03046]
[1779276997627,52.24,77394.9733,0.0,-0.01512,1e-05,3.02991]
[1779277002662,52.24,77394.0317,0.0,-0.01512,1e-05,3.03106]
[1779277007697,52.24,77380.9017,0.0,-0.01524,1e-05,3.05097]
[1779277012732,52.23,77379.2967,0.0,-0.01525,1e-05,3.05297]
[1779277017767,52.23,77376.825,0.0,-0.01527,1e-05,3.05629]
[1779277023809,52.23,77376.4067,0.0,-0.01527,1e-05,3.05632]
[1779277028844,52.23,77376.2033,0.0,-0.01527,1e-05,3.05612]
[1779277033879,52.23,77374.805,0.0,-0.01528,1e-05,3.05776]
[1779277039893,52.22,77375.02,0.0,-0.01528,1e-05,3.0568]
[1779277044897,52.22,77375.0833,0.0,-0.01527,1e-05,3.05618]
[1779277049902,52.22,77374.5567,0.0,-0.01528,1e-05,3.05649]
[1779277054907,52.22,77374.0533,0.0,-0.01527,1e-05,3.05524]
[1779277060913,52.22,77374.6367,0.0,-0.01526,1e-05,3.05374]
[1779277065918,52.21,77374.6417,0.0,-0.01526,1e-05,3.05324]
[1779277071924,52.21,77373.6433,0.0,-0.01526,1e-05,3.05421]
[1779277076929,52.21,77372.9983,0.0,-0.01527,1e-05,3.05471]
[1779277081934,52.21,77369.0417,0.0,-0.0153,1e-05,3.06031]
[1779277086939,52.21,77368.61,0.0,-0.0153,1e-05,3.06044]
[1779277091944,52.2,77368.12,0.0,-0.0153,1e-05,3.06065]
[1779277096949,52.2,77366.2617,0.0,-0.01531,1e-05,3.06201]
[1779277101954,52.19,77365.3867,0.0,-0.01531,1e-05,3.06179]
[1779277106959,52.19,77367.6383,0.0,-0.01529,1e-05,3.05776]
[1779277111964,52.19,77362.7817,0.0,-0.01532,1e-05,3.06322]
[1779277116969,52.19,77368.2783,0.0,-0.01527,1e-05,3.05415]
[1779277121974,52.18,77367.2917,0.0,-0.01527,1e-05,3.05517]
[1779277126979,52.18,77367.37,0.0,-0.01527,1e-05,3.05456]
[1779277128981,52.18,77368.32,0.0,-0.01526,1e-05,3.05299]
[1779277133986,52.18,77369.64,0.0,-0.01524,1e-05,3.05039]
[1779277138991,52.18,77370.5917,0.0,-0.01523,1e-05,3.04847]
[1779277143996,52.18,77371.25,0.0,-0.01522,1e-05,3.04703]
[1779277149001,52.18,77373.0033,0.0,-0.01521,1e-05,3.04391]
[1779277154006,52.17,77374.2983,0.0,-0.01519,1e-05,3.04153]
[1779277158217,52.17,77374.29,0.0,-0.01519,1e-05,3.04125]
[1779277163786,52.17,77375.5433,0.0,-0.01518,1e-05,3.03889]
[1779277168822,52.17,77376.7733,0.0,-0.01516,1e-05,3.03665]
[1779277173859,52.17,77377.24,0.0,-0.01515,1e-05,3.0341]
[1779277178893,52.17,77381.325,0.0,-0.01511,1e-05,3.02754]
[1779277180035,52.17,77380.2883,0.0,-0.01512,1e-05,3.02908]
[1779277187038,52.17,77378.46,0.0,-0.01513,1e-05,3.03152]
[1779277192043,52.17,77377.3417,0.0,-0.01514,1e-05,3.03296]
[1779277198049,52.16,77377.5833,0.0,-0.01514,1e-05,3.03224]
[1779277199054,52.16,77377.5833,0.0,-0.01514,1e-05,3.03224]
[1779277205057,52.16,77373.835,0.0,-0.01517,1e-05,3.03761]
[1779277210062,52.16,77373.8633,0.0,-0.01517,1e-05,3.03724]
[1779277215067,52.16,77373.1483,0.0,-0.01517,1e-05,3.03801]
[1779277220072,52.16,77374.2533,0.0,-0.01516,1e-05,3.03598]
[1779277225077,52.16,77373.285,0.0,-0.01517,1e-05,3.03715]
[1779277230082,52.16,77373.7467,0.0,-0.01516,1e-05,3.03611]
[1779277235113,52.16,77373.0167,0.0,-0.01516,1e-05,3.0354]
[1779277237729,52.15,77372.3417,0.0,-0.01516,1e-05,3.03632]
[1779277238998,52.15,77371.385,0.0,-0.01517,1e-05,3.03774]
[1779277244127,52.15,77358.8217,0.0,-0.01529,1e-05,3.05676]
[1779277244367,52.15,77358.8217,0.0,-0.01529,1e-05,3.05676]
[1779277250133,52.15,77351.6733,0.0,-0.01535,1e-05,3.06725]
[1779277250843,52.15,77351.6733,0.0,-0.01535,1e-05,3.06725]
[1779277250953,52.15,77351.6733,0.0,-0.01535,1e-05,3.06725]
[1779277251126,52.15,77351.6733,0.0,-0.01535,1e-05,3.06725]
[1779277252081,52.15,77348.6617,0.0,-0.01538,1e-05,3.07183]
[1779277252367,52.15,77348.6617,0.0,-0.01538,1e-05,3.0717]
[1779277255065,52.15,77346.2517,0.0,-0.0154,1e-05,3.0752]
[1779277260143,52.15,77341.4267,0.0,-0.01544,1e-05,3.08192]
[1779277263854,52.14,77341.275,0.0,-0.01544,1e-05,3.08173]
[1779277264045,52.14,77341.275,0.0,-0.01544,1e-05,3.08173]
[1779277264796,52.14,77341.275,0.0,-0.01544,1e-05,3.08159]
[1779277265103,52.14,77341.275,0.0,-0.01544,1e-05,3.08159]
[1779277270152,52.14,77342.75,0.0,-0.01542,1e-05,3.07846]
[1779277272233,52.14,77342.5467,0.0,-0.01542,1e-05,3.07865]
[1779277273503,52.14,77342.4617,0.0,-0.01542,1e-05,3.0785]
[1779277279161,52.14,77337.3617,0.0,-0.01546,1e-05,3.08564]
[1779277280886,52.13,77337.1183,0.0,-0.01545,1e-05,3.08454]
[1779277284801,52.12,77336.315,0.0,-0.01545,1e-05,3.08388]
[1779277286023,52.12,77336.315,0.0,-0.01545,1e-05,3.08374]
[1779277291173,52.11,77334.7583,0.0,-0.01544,1e-05,3.08115]
[1779277296178,52.1,77334.1917,0.0,-0.01543,1e-05,3.0801]
[1779277301183,52.1,77333.4167,0.0,-0.01543,1e-05,3.08062]
[1779277306188,52.09,77329.095,0.0,-0.01546,1e-05,3.08537]
[1779277312194,52.08,77329.1217,0.0,-0.01545,1e-05,3.08314]
[1779277317871,52.08,77327.91,0.0,-0.01545,1e-05,3.08283]
[1779277322906,52.07,77320.3533,0.0,-0.01551,1e-05,3.09391]
[1779277327941,52.04,77321.0717,0.0,-0.01546,1e-05,3.08529]
[1779277332976,52.03,77321.9867,0.0,-0.01544,1e-05,3.08068]
[1779277338011,52.03,77318.7317,0.0,-0.01546,1e-05,3.0851]
[1779277343049,52.03,77316.2917,0.0,-0.01548,1e-05,3.0882]
[1779277348099,52.02,77314.8033,0.0,-0.01549,1e-05,3.08977]
[1779277348525,52.02,77314.8033,0.0,-0.01549,1e-05,3.08977]
[1779277348845,52.02,77314.8033,0.0,-0.01549,1e-05,3.08977]
[1779277349106,52.02,77314.8033,0.0,-0.01549,1e-05,3.08952]
[1779277349433,52.02,77314.8033,0.0,-0.01549,1e-05,3.08952]
[1779277350360,52.02,77314.8033,0.0,-0.01549,1e-05,3.0898]
[1779277350555,52.02,77314.8033,0.0,-0.01549,1e-05,3.0898]
[1779277351120,52.02,77314.8033,0.0,-0.01548,1e-05,3.08806]
[1779277353580,52.02,77314.8033,0.0,-0.01548,1e-05,3.08769]
[1779277357842,52.02,77306.4333,0.0,-0.01556,1e-05,3.10017]
[1779277363204,52.02,77311.4833,0.0,-0.0155,1e-05,3.09128]
[1779277368239,52.01,77309.8133,0.0,-0.01551,1e-05,3.09314]
[1779277373263,52.01,77307.3883,0.0,-0.01553,1e-05,3.09617]
[1779277378268,52.01,77305.3067,0.0,-0.01555,1e-05,3.09863]
[1779277383273,52.0,77306.0217,0.0,-0.01554,1e-05,3.0967]
[1779277388278,52.0,77306.1417,0.0,-0.01553,1e-05,3.09572]
[1779277393282,52.0,77301.5567,0.0,-0.01557,1e-05,3.1021]
[1779277398287,52.0,77301.82,0.0,-0.01556,1e-05,3.10083]
[1779277403293,51.99,77310.74,0.0,-0.01547,1e-05,3.08604]
[1779277408298,51.99,77313.4333,0.0,-0.01544,1e-05,3.08113]
[1779277413303,51.99,77309.5867,0.0,-0.01547,1e-05,3.08497]
[1779277418309,51.99,77301.595,0.0,-0.01554,1e-05,3.09678]
[1779277423314,51.98,77301.975,0.0,-0.01553,1e-05,3.09539]
[1779277428319,51.98,77301.5783,0.0,-0.01553,1e-05,3.09523]
[1779277434325,51.98,77310.1433,0.0,-0.01544,1e-05,3.08085]
[1779277439331,51.97,77319.82,0.0,-0.01535,1e-05,3.0651]
[1779277444336,51.97,77322.1067,0.0,-0.01532,1e-05,3.06105]
[1779277449341,51.97,77319.43,0.0,-0.01535,1e-05,3.06473]
[1779277451203,51.97,77320.0183,0.0,-0.01534,1e-05,3.06371]
[1779277456348,51.97,77323.075,0.0,-0.01531,1e-05,3.05836]
[1779277461353,51.97,77318.705,0.0,-0.01535,1e-05,3.0647]
[1779277466358,51.96,77319.6967,0.0,-0.01533,1e-05,3.06265]
[1779277467020,51.96,77319.6967,0.0,-0.01533,1e-05,3.06265]
[1779277472364,51.96,77327.1283,0.0,-0.01526,1e-05,3.04904]
[1779277478370,51.96,77325.89,0.0,-0.01526,1e-05,3.05052]
[1779277484050,51.96,77326.8217,0.0,-0.01525,1e-05,3.04861]
[1779277489085,51.96,77327.85,0.0,-0.01524,1e-05,3.04666]
[1779277494119,51.96,77329.21,0.0,-0.01523,1e-05,3.04421]
[1779277499155,51.96,77330.8667,0.0,-0.01521,1e-05,3.04132]
[1779277504190,51.95,77335.1033,0.0,-0.01517,1e-05,3.03449]
[1779277509225,51.95,77335.375,0.0,-0.01516,1e-05,3.03383]
[1779277514260,51.95,77335.2767,0.0,-0.01516,1e-05,3.03375]
[1779277519295,51.95,77334.99,0.0,-0.01517,1e-05,3.03396]
[1779277524332,51.95,77334.1333,0.0,-0.01517,1e-05,3.03504]
[1779277529368,51.95,77333.8417,0.0,-0.01517,1e-05,3.03525]
[1779277534402,51.95,77332.8167,0.0,-0.01517,1e-05,3.03507]
[1779277540432,51.95,77331.4517,0.0,-0.01519,1e-05,3.03688]
[1779277545437,51.95,77332.095,0.0,-0.01518,1e-05,3.03562]
[1779277550442,51.95,77335.2217,0.0,-0.01515,1e-05,3.03054]
[1779277554049,51.95,77335.1233,0.0,-0.01515,1e-05,3.03057]
[1779277559451,51.94,77335.1717,0.0,-0.01515,1e-05,3.03026]
[1779277562704,51.94,77335.0983,0.0,-0.01515,1e-05,3.03025]
[1779277564201,51.94,77335.015,0.0,-0.01515,1e-05,3.03034]
[1779277570462,51.94,77332.995,0.0,-0.01516,1e-05,3.03316]
[1779277575467,51.94,77332.9383,0.0,-0.01516,1e-05,3.03303]
[1779277580472,51.94,77335.555,0.0,-0.01514,1e-05,3.02875]
[1779277585477,51.94,77333.3,0.0,-0.01516,1e-05,3.03206]
[1779277586535,51.94,77332.47,0.0,-0.01516,1e-05,3.0333]
[1779277587589,51.94,77332.7883,0.0,-0.01516,1e-05,3.03263]
[1779277588188,51.94,77332.7883,0.0,-0.01516,1e-05,3.03263]
[1779277592040,51.94,77332.955,0.0,-0.01515,1e-05,3.03067]
[1779277598489,51.94,77331.3417,0.0,-0.01516,1e-05,3.03286]
[1779277603494,51.94,77336.2383,0.0,-0.01512,1e-05,3.02507]
[1779277608499,51.94,77337.8067,0.0,-0.0151,1e-05,3.02248]
[1779277608719,51.94,77337.8067,0.0,-0.0151,1e-05,3.02248]
[1779277614505,51.94,77339.8483,0.0,-0.01508,1e-05,3.01919]
[1779277619510,51.94,77341.8767,0.0,-0.01506,1e-05,3.01597]
[1779277624515,51.94,77347.0833,0.0,-0.01501,1e-05,3.0079]
[1779277629519,51.94,77345.27,0.0,-0.01503,1e-05,3.01069]
[1779277634525,51.94,77347.835,0.0,-0.01501,1e-05,3.00673]
[1779277639530,51.94,77341.95,0.0,-0.01506,1e-05,3.01573]
[1779277645178,51.93,77338.4683,0.0,-0.01509,1e-05,3.02101]
[1779277650541,51.93,77336.145,0.0,-0.01511,1e-05,3.02445]
[1779277656547,51.93,77336.4283,0.0,-0.0151,1e-05,3.02233]
[1779277662297,51.93,77356.2317,0.0,-0.01492,1e-05,2.99175]
[1779277667331,51.93,77356.9383,0.0,-0.01491,1e-05,2.99081]
[1779277672366,51.93,77357.13,0.0,-0.01491,1e-05,2.99067]
[1779277677401,51.94,77356.985,0.0,-0.01492,1e-05,2.99104]
[1779277682436,51.94,77358.53,0.0,-0.0149,1e-05,2.98882]
[1779277687471,51.94,77358.885,0.0,-0.0149,1e-05,2.98843]
[1779277692507,51.94,77359.385,0.0,-0.0149,1e-05,2.98783]
[1779277697542,51.94,77359.6417,0.0,-0.0149,1e-05,2.98761]
[1779277702577,51.94,77355.745,0.0,-0.01493,1e-05,2.99375]
[1779277707598,51.94,77353.6633,0.0,-0.01495,1e-05,2.99705]
[1779277713605,51.94,77352.6133,0.0,-0.01495,1e-05,2.99725]
[1779277718610,51.94,77351.625,0.0,-0.01496,1e-05,2.99884]
[1779277723615,51.94,77352.1833,0.0,-0.01496,1e-05,2.99806]
[1779277728620,51.94,77351.065,0.0,-0.01497,1e-05,2.99985]
[1779277733625,51.94,77350.795,0.0,-0.01497,1e-05,3.00033]
[1779277738630,51.94,77344.9883,0.0,-0.01503,1e-05,3.0093]
[1779277743635,51.94,77328.215,0.0,-0.01518,1e-05,3.03519]
[1779277748640,51.94,77310.195,0.0,-0.01535,1e-05,3.06292]
[1779277748938,51.94,77310.195,0.0,-0.01535,1e-05,3.06292]
[1779277754646,51.94,77307.0967,0.0,-0.01537,1e-05,3.06718]
[1779277759651,51.93,77303.4433,0.0,-0.0154,1e-05,3.07238]
[1779277762232,51.93,77302.7417,0.0,-0.01541,1e-05,3.07325]
[1779277768660,51.93,77308.4467,0.0,-0.01535,1e-05,3.06356]
[1779277773665,51.93,77308.5983,0.0,-0.01534,1e-05,3.0613]
[1779277778670,51.93,77307.9583,0.0,-0.01534,1e-05,3.06183]
[1779277783675,51.93,77308.4467,0.0,-0.01534,1e-05,3.0606]
[1779277788680,51.92,77308.915,0.0,-0.01533,1e-05,3.05941]
[1779277793685,51.92,77306.8783,0.0,-0.01534,1e-05,3.06213]
[1779277798724,51.92,77307.11,0.0,-0.01534,1e-05,3.06129]
[1779277803729,51.92,77307.535,0.0,-0.01533,1e-05,3.06016]
[1779277808734,51.92,77306.5167,0.0,-0.01534,1e-05,3.06128]
[1779277813273,51.92,77306.9583,0.0,-0.01533,1e-05,3.06022]
[1779277818744,51.91,77306.045,0.0,-0.01534,1e-05,3.0611]
[1779277824435,51.91,77302.97,0.0,-0.01536,1e-05,3.06535]
[1779277829470,51.91,77303.9083,0.0,-0.01535,1e-05,3.06339]
[1779277830305,51.91,77303.9083,0.0,-0.01535,1e-05,3.06339]
[1779277836519,51.91,77307.425,0.0,-0.01531,1e-05,3.05572]
[1779277841554,51.91,77307.4083,0.0,-0.01531,1e-05,3.05532]
[1779277843588,51.9,77305.1183,0.0,-0.01533,1e-05,3.05882]
[1779277849610,51.9,77305.5183,0.0,-0.01532,1e-05,3.05758]
[1779277854645,51.9,77306.01,0.0,-0.01531,1e-05,3.05639]
[1779277859680,51.9,77294.535,0.0,-0.01541,1e-05,3.07286]
[1779277862468,51.89,77293.6667,0.0,-0.01541,1e-05,3.07197]
[1779277867737,51.87,77289.0267,0.0,-0.01543,1e-05,3.07541]
[1779277872802,51.87,77289.0467,0.0,-0.01542,1e-05,3.0748]
[1779277874126,51.87,77289.0667,0.0,-0.01542,1e-05,3.07465]
[1779277879812,51.87,77287.15,0.0,-0.01544,1e-05,3.07698]
[1779277884817,51.87,77284.52,0.0,-0.01546,1e-05,3.08052]
[1779277889822,51.86,77282.5917,0.0,-0.01547,1e-05,3.08294]
[1779277894827,51.86,77275.995,0.0,-0.01552,1e-05,3.09114]
[1779277896984,51.86,77269.9883,0.0,-0.01558,1e-05,3.10034]
[1779277902835,51.85,77269.5683,0.0,-0.01557,1e-05,3.09926]
[1779277907840,51.85,77269.78,0.0,-0.01556,1e-05,3.09747]
[1779277912845,51.84,77274.8367,0.0,-0.01551,1e-05,3.08807]
[1779277917850,51.84,77276.73,0.0,-0.01548,1e-05,3.08373]
[1779277922855,51.83,77278.7933,0.0,-0.01545,1e-05,3.07918]
[1779277924035,51.83,77282.42,0.0,-0.01542,1e-05,3.07321]
[1779277929861,51.83,77284.2217,0.0,-0.01539,1e-05,3.06894]
[1779277934866,51.82,77286.185,0.0,-0.01537,1e-05,3.06468]
[1779277939871,51.82,77288.4533,0.0,-0.01534,1e-05,3.06]
[1779277943124,51.82,77288.3333,0.0,-0.01534,1e-05,3.05953]
[1779277948773,51.81,77292.915,0.0,-0.01529,1e-05,3.05198]
[1779277954885,51.81,77293.93,0.0,-0.01527,1e-05,3.04839]
[1779277955747,51.81,77293.93,0.0,-0.01527,1e-05,3.04839]
[1779277960891,51.81,77300.7317,0.0,-0.01521,1e-05,3.03742]
[1779277965896,51.81,77303.535,0.0,-0.01518,1e-05,3.03285]
[1779277968731,51.81,77310.8517,0.0,-0.01511,1e-05,3.02142]
[1779277973903,51.81,77311.6883,0.0,-0.0151,1e-05,3.02004]
[1779277978910,51.81,77312.6533,0.0,-0.01509,1e-05,3.01848]
[1779277983915,51.81,77313.6667,0.0,-0.01508,1e-05,3.01686]
[1779277988920,51.81,77314.015,0.0,-0.01508,1e-05,3.01628]
[1779277994640,51.81,77314.645,0.0,-0.01507,1e-05,3.01527]
[1779277999931,51.81,77314.2417,0.0,-0.01508,1e-05,3.01586]
[1779278005717,51.81,77314.1867,0.0,-0.01508,1e-05,3.01591]
[1779278010751,51.81,77315.785,0.0,-0.01506,1e-05,3.01341]
[1779278015787,51.81,77316.1883,0.0,-0.01505,1e-05,3.01127]
[1779278020956,51.81,77315.3433,0.0,-0.01506,1e-05,3.01257]
[1779278026864,51.81,77314.4833,0.0,-0.01507,1e-05,3.0139]
[1779278031900,51.81,77314.84,0.0,-0.01506,1e-05,3.01333]
[1779278036975,51.81,77313.0833,0.0,-0.01508,1e-05,3.01602]
[1779278042977,51.81,77312.8383,0.0,-0.01508,1e-05,3.01636]
[1779278047986,51.81,77313.0167,0.0,-0.01508,1e-05,3.01605]
[1779278052991,51.81,77312.4367,0.0,-0.01509,1e-05,3.01691]
[1779278057996,51.81,77312.3633,0.0,-0.01509,1e-05,3.01698]
[1779278063001,51.81,77312.0817,0.0,-0.01509,1e-05,3.01736]
[1779278070008,51.81,77312.2667,0.0,-0.01509,1e-05,3.01702]
[1779278075016,51.81,77311.91,0.0,-0.01508,1e-05,3.01601]
[1779278080021,51.81,77310.9933,0.0,-0.01509,1e-05,3.01739]
[1779278085026,51.81,77311.035,0.0,-0.01509,1e-05,3.01728]
[1779278090031,51.81,77311.0433,0.0,-0.01509,1e-05,3.01721]
[1779278097038,51.81,77310.8483,0.0,-0.01509,1e-05,3.01745]
[1779278102043,51.81,77310.2517,0.0,-0.0151,1e-05,3.01833]
[1779278107048,51.81,77310.8083,0.0,-0.01509,1e-05,3.01741]
[1779278112053,51.81,77311.4283,0.0,-0.01508,1e-05,3.01641]
[1779278117058,51.81,77311.3033,0.0,-0.01509,1e-05,3.01656]
[1779278122063,51.81,77311.1383,0.0,-0.01509,1e-05,3.01677]
[1779278127068,51.81,77320.9517,0.0,-0.015,1e-05,3.00161]
[1779278132073,51.81,77319.3833,0.0,-0.015,1e-05,3.00259]
[1779278137078,51.81,77318.0817,0.0,-0.01502,1e-05,3.00467]
[1779278142083,51.81,77314.9133,0.0,-0.01505,1e-05,3.00962]
[1779278147088,51.81,77314.9133,0.0,-0.01505,1e-05,3.00963]
[1779278152093,51.81,77314.8817,0.0,-0.01505,1e-05,3.0097]
[1779278157788,51.81,77315.0867,0.0,-0.01504,1e-05,3.0094]
[1779278162823,51.81,77313.195,0.0,-0.01506,1e-05,3.01234]
[1779278167857,51.81,77312.8833,0.0,-0.01507,1e-05,3.01282]
[1779278173113,51.81,77313.2267,0.0,-0.01506,1e-05,3.01228]
[1779278179119,51.81,77313.1933,0.0,-0.01506,1e-05,3.01232]
[1779278185125,51.81,77313.055,0.0,-0.01506,1e-05,3.01253]
[1779278191019,51.81,77312.8383,0.0,-0.01506,1e-05,3.01133]
[1779278197061,51.81,77310.2433,0.0,-0.01508,1e-05,3.01534]
[1779278197537,51.81,77310.2433,0.0,-0.01508,1e-05,3.01534]
[1779278198144,51.81,77310.2433,0.0,-0.01508,1e-05,3.0152]
[1779278204999,51.81,77310.9283,0.0,-0.01507,1e-05,3.01411]
[1779278208726,51.81,77310.9983,0.0,-0.01507,1e-05,3.01398]
[1779278208908,51.81,77310.9983,0.0,-0.01507,1e-05,3.01398]
[1779278214152,51.81,77308.4817,0.0,-0.0151,1e-05,3.01783]
[1779278219157,51.81,77308.8083,0.0,-0.01509,1e-05,3.01727]
[1779278221695,51.81,77308.8067,0.0,-0.01509,1e-05,3.01726]
[1779278225006,51.81,77310.01,0.0,-0.01508,1e-05,3.01536]
[1779278230168,51.81,77312.675,0.0,-0.01506,1e-05,3.01122]
[1779278236174,51.81,77311.3217,0.0,-0.01507,1e-05,3.01331]
[1779278241179,51.81,77311.3483,0.0,-0.01507,1e-05,3.01326]
[1779278246184,51.81,77311.5833,0.0,-0.01507,1e-05,3.01288]
[1779278251189,51.81,77311.61,0.0,-0.01506,1e-05,3.01131]
[1779278256194,51.81,77311.5733,0.0,-0.01506,1e-05,3.01137]
[1779278256203,51.81,77311.5733,0.0,-0.01506,1e-05,3.01137]
[1779278262200,51.81,77310.66,0.0,-0.01507,1e-05,3.01278]
[1779278267205,51.8,77305.995,0.0,-0.01511,1e-05,3.01996]
[1779278272210,51.8,77306.595,0.0,-0.01511,1e-05,3.01896]
[1779278277215,51.8,77307.0233,0.0,-0.0151,1e-05,3.01823]
[1779278282220,51.8,77307.2367,0.0,-0.0151,1e-05,3.01784]
[1779278287225,51.8,77311.9417,0.0,-0.01506,1e-05,3.01051]
[1779278292230,51.8,77312.8867,0.0,-0.01505,1e-05,3.00907]
[1779278297235,51.8,77313.0917,0.0,-0.01504,1e-05,3.00877]
[1779278302240,51.8,77313.265,0.0,-0.01504,1e-05,3.00853]
[1779278307245,51.8,77313.255,0.0,-0.01504,1e-05,3.00857]
[1779278312250,51.8,77320.55,0.0,-0.01497,1e-05,2.99587]
[1779278317255,51.81,77325.7483,0.0,-0.01492,1e-05,2.98802]
[1779278322260,51.81,77329.3983,0.0,-0.01489,1e-05,2.98263]
[1779278327978,51.81,77332.5783,0.0,-0.01486,1e-05,2.97807]
[1779278333238,51.81,77337.5817,0.0,-0.01482,1e-05,2.97066]
[1779278339056,51.81,77338.9417,0.0,-0.01481,1e-05,2.9691]
[1779278344091,51.81,77337.95,0.0,-0.01482,1e-05,2.97097]
[1779278349126,51.81,77337.8433,0.0,-0.01482,1e-05,2.97148]
[1779278354293,51.81,77333.3767,0.0,-0.01487,1e-05,2.97865]
[1779278360203,51.82,77331.66,0.0,-0.01488,1e-05,2.98161]
[1779278365238,51.82,77331.6683,0.0,-0.01489,1e-05,2.98186]
[1779278370275,51.82,77337.2417,0.0,-0.01484,1e-05,2.9736]
[1779278375314,51.82,77343.08,0.0,-0.01478,1e-05,2.96354]
[1779278380319,51.82,77345.4033,0.0,-0.01476,1e-05,2.96041]
[1779278385324,51.82,77343.165,0.0,-0.01478,1e-05,2.96425]
[1779278390329,51.82,77342.35,0.0,-0.01479,1e-05,2.9659]
[1779278395334,51.83,77333.1633,0.0,-0.01488,1e-05,2.98032]
[1779278400339,51.83,77320.5383,0.0,-0.01499,1e-05,2.99992]
[1779278405347,51.83,77310.2267,0.0,-0.01509,1e-05,3.01592]
[1779278407055,51.83,77309.72,0.0,-0.01509,1e-05,3.0167]
[1779278408049,51.83,77309.72,0.0,-0.01509,1e-05,3.01668]
[1779278413577,51.82,77295.94,0.0,-0.01522,1e-05,3.03793]
[1779278420625,51.82,77295.48,0.0,-0.01523,1e-05,3.03854]
[1779278426187,51.82,77295.27,0.0,-0.01523,1e-05,3.0388]
[1779278432715,51.82,77295.58,0.0,-0.01522,1e-05,3.03666]
[1779278433993,51.82,77295.58,0.0,-0.01522,1e-05,3.03666]
[1779278440815,51.82,77295.18,0.0,-0.01522,1e-05,3.03694]
[1779278446816,51.82,77295.63,0.0,-0.01521,1e-05,3.03582]
[1779278451851,51.82,77293.58,0.0,-0.01523,1e-05,3.03894]
[1779278455239,51.82,77293.85,0.0,-0.01523,1e-05,3.03848]
[1779278460915,51.82,77295.64,0.0,-0.01521,1e-05,3.03559]
[1779278465949,51.82,77313.94,0.0,-0.01504,1e-05,3.00719]
[1779278470985,51.82,77317.27,0.0,-0.01501,1e-05,3.00227]
[1779278476020,51.82,77318.43,0.0,-0.015,1e-05,3.00078]
[1779278481055,51.82,77313.37,0.0,-0.01505,1e-05,3.00892]
[1779278486090,51.82,77314.46,0.0,-0.01504,1e-05,3.0075]
[1779278487647,51.82,77314.46,0.0,-0.01504,1e-05,3.0075]
[1779278493140,51.82,77326.43,0.0,-0.01492,1e-05,2.98755]
[1779278494042,51.82,77326.43,0.0,-0.01492,1e-05,2.98755]
[1779278499182,51.83,77328.94,0.0,-0.0149,1e-05,2.98417]
[1779278503791,51.83,77338.59,0.0,-0.01482,1e-05,2.96975]
[1779278509187,51.83,77348.26,0.0,-0.01473,1e-05,2.95512]
[1779278514290,51.83,77346.91,0.0,-0.01475,1e-05,2.95753]
[1779278519325,51.83,77347.1,0.0,-0.01475,1e-05,2.9575]
[1779278524360,51.83,77348.25,0.0,-0.01474,1e-05,2.956]
[1779278529395,51.83,77354.48,0.0,-0.01468,1e-05,2.94678]
[1779278534430,51.83,77354.82,0.0,-0.01468,1e-05,2.94656]
[1779278539465,51.84,77357.94,0.0,-0.01465,1e-05,2.94208]
[1779278544501,51.84,77359.51,0.0,-0.01464,1e-05,2.94001]
[1779278545496,51.84,77359.51,0.0,-0.01464,1e-05,2.94001]
[1779278545508,51.84,77359.53,0.0,-0.01464,1e-05,2.94004]
[1779278549709,51.83,77359.47,0.0,-0.01463,1e-05,2.93735]
[1779278549809,51.82,77359.57,0.0,-0.01462,1e-05,2.93627]
[1779278556505,51.83,77360.87,0.0,-0.01461,1e-05,2.93373]
[1779278561622,51.83,77365.7,0.0,-0.01457,1e-05,2.92736]
[1779278566657,51.83,77372.34,0.0,-0.01451,1e-05,2.91824]
[1779278571692,51.84,77371.77,0.0,-0.01453,1e-05,2.92006]
[1779278576727,51.84,77371.41,0.0,-0.01453,1e-05,2.92155]
[1779278581762,51.84,77373.64,0.0,-0.01452,1e-05,2.91913]
[1779278586974,51.85,77374.05,0.0,-0.01452,1e-05,2.91929]
[1779278592840,51.85,77383.87,0.0,-0.01444,1e-05,2.90592]
[1779278598882,51.86,77383.85,0.0,-0.01445,1e-05,2.90728]
[1779278603918,51.86,77386.96,0.0,-0.01443,1e-05,2.90367]
[1779278608953,51.87,77389.7,0.0,-0.01441,1e-05,2.90073]
[1779278613988,51.87,77388.64,0.0,-0.01442,1e-05,2.90204]
[1779278619023,51.88,77388.22,0.0,-0.01443,1e-05,2.90388]
[1779278624059,51.88,77387.63,0.0,-0.01444,1e-05,2.90598]
[1779278626072,51.88,77363.3,0.0,-0.01466,1e-05,2.94324]
[1779278631107,51.89,77366.59,0.0,-0.01464,1e-05,2.93912]
[1779278636142,51.89,77369.19,0.0,-0.01462,1e-05,2.93602]
[1779278641187,51.89,77384.21,0.0,-0.01449,1e-05,2.91417]
[1779278646222,51.9,77400.14,0.0,-0.01435,1e-05,2.89129]
[1779278651257,51.9,77398.2,0.0,-0.01438,1e-05,2.89542]
[1779278656297,51.91,77398.03,0.0,-0.01439,1e-05,2.89683]
[1779278661332,51.91,77390.99,0.0,-0.01446,1e-05,2.9087]
[1779278666367,51.91,77389.91,0.0,-0.01447,1e-05,2.91137]
[1779278673416,51.92,77390.82,0.0,-0.01447,1e-05,2.90998]
[1779278680466,51.93,77390.83,0.0,-0.01447,1e-05,2.91149]
[1779278685502,51.93,77390.75,0.0,-0.01448,1e-05,2.91271]
[1779278690536,51.93,77390.42,0.0,-0.01449,1e-05,2.91432]
[1779278695573,51.94,77390.62,0.0,-0.0145,1e-05,2.91513]
[1779278700608,51.94,77391.09,0.0,-0.0145,1e-05,2.91554]
[1779278705643,51.95,77391.12,0.0,-0.0145,1e-05,2.91656]
[1779278710678,51.95,77391.56,0.0,-0.01451,1e-05,2.91691]
[1779278715864,51.95,77392.04,0.0,-0.01451,1e-05,2.91697]
[1779278721757,51.96,77404.93,0.0,-0.0144,1e-05,2.89905]
[1779278726792,51.96,77403.84,0.0,-0.01442,1e-05,2.90182]
[1779278732838,51.97,77400.83,0.0,-0.01444,1e-05,2.90617]
[1779278737873,51.97,77400.5,0.0,-0.01445,1e-05,2.90777]
[1779278742907,51.98,77397.63,0.0,-0.01448,1e-05,2.91315]
[1779278747943,51.98,77397.92,0.0,-0.01449,1e-05,2.91372]
[1779278752978,51.99,77401.61,0.0,-0.01446,1e-05,2.90918]
[1779278758013,51.99,77401.7,0.0,-0.01447,1e-05,2.91007]
[1779278763071,51.99,77394.09,0.0,-0.01454,1e-05,2.92254]
[1779278769113,52.0,77395.39,0.0,-0.01453,1e-05,2.92173]
[1779278776161,52.0,77397.43,0.0,-0.01452,1e-05,2.91999]
[1779278781197,52.01,77397.33,0.0,-0.01453,1e-05,2.92114]
[1779278786231,52.01,77396.26,0.0,-0.01455,1e-05,2.92373]
[1779278791267,52.01,77397.38,0.0,-0.01453,1e-05,2.92152]
[1779278797311,52.02,77398.46,0.0,-0.01453,1e-05,2.92109]
[1779278805366,52.02,77399.13,0.0,-0.01453,1e-05,2.92169]
[1779278808546,52.03,77399.42,0.0,-0.01453,1e-05,2.92166]
[1779278808668,52.03,77399.42,0.0,-0.01453,1e-05,2.92166]
[1779278815438,52.03,77403.99,0.0,-0.0145,1e-05,2.91642]
[1779278820472,52.04,77387.86,0.0,-0.01465,1e-05,2.94178]
[1779278825507,52.04,77388.15,0.0,-0.01466,1e-05,2.9423]
[1779278830542,52.04,77383.89,0.0,-0.0147,1e-05,2.94954]
[1779278835577,52.05,77383.67,0.0,-0.01471,1e-05,2.95057]
[1779278840612,52.05,77378.13,0.0,-0.01476,1e-05,2.95961]
[1779278845647,52.05,77377.06,0.0,-0.01477,1e-05,2.96182]
[1779278850683,52.05,77377.05,0.0,-0.01478,1e-05,2.96238]
[1779278855718,52.05,77376.76,0.0,-0.01477,1e-05,2.96186]
[1779278862766,52.06,77374.52,0.0,-0.0148,1e-05,2.96598]
[1779278867802,52.06,77371.71,0.0,-0.01483,1e-05,2.97076]
[1779278875862,52.06,77372.05,0.0,-0.01483,1e-05,2.97095]
[1779278881904,52.06,77372.45,0.0,-0.01483,1e-05,2.97088]
[1779278886939,52.07,77370.93,0.0,-0.01484,1e-05,2.97363]
[1779278893963,52.07,77371.0,0.0,-0.01484,1e-05,2.97387]
[1779278899023,52.07,77384.08,0.0,-0.01473,1e-05,2.95473]
[1779278905155,52.07,77383.61,0.0,-0.01474,1e-05,2.9559]
[1779278911108,52.07,77390.05,0.0,-0.01468,1e-05,2.94548]
[1779278911974,52.07,77390.05,0.0,-0.01468,1e-05,2.94548]
[1779278917150,52.08,77396.56,0.0,-0.01462,1e-05,2.9364]
[1779278922887,52.08,77396.77,0.0,-0.01463,1e-05,2.93674]
[1779278927484,52.08,77396.57,0.0,-0.01463,1e-05,2.93744]
[1779278933613,52.09,77397.75,0.0,-0.01462,1e-05,2.9366]
[1779278939306,52.09,77399.69,0.0,-0.01461,1e-05,2.93467]
[1779278944342,52.09,77404.71,0.0,-0.01457,1e-05,2.92787]
[1779278949377,52.1,77402.59,0.0,-0.0146,1e-05,2.93188]
[1779278953823,52.1,77402.06,0.0,-0.0146,1e-05,2.93317]
[1779278960454,52.1,77403.7,0.0,-0.0146,1e-05,2.93198]
[1779278965489,52.1,77404.7,0.0,-0.01459,1e-05,2.9313]
[1779278970528,52.11,77403.65,0.0,-0.01461,1e-05,2.93371]
[1779278982612,52.12,77403.75,0.0,-0.01461,1e-05,2.93401]
[1779278987647,52.12,77399.03,0.0,-0.01466,1e-05,2.94194]
[1779278992684,52.12,77389.48,0.0,-0.01475,1e-05,2.95727]
[1779278997719,52.12,77379.04,0.0,-0.01484,1e-05,2.97367]
[1779279000189,52.12,77376.15,0.0,-0.01487,1e-05,2.97824]
[1779279004085,52.13,77371.95,0.0,-0.01491,1e-05,2.98494]
[1779279009803,52.13,77369.71,0.0,-0.01493,1e-05,2.98871]
[1779279014838,52.13,77369.0,0.0,-0.01494,1e-05,2.99006]
[1779279019873,52.13,77368.86,0.0,-0.01495,1e-05,2.99052]
[1779279024908,52.13,77368.01,0.0,-0.01495,1e-05,2.99208]
[1779279029943,52.13,77367.52,0.0,-0.01496,1e-05,2.99307]
[1779279034978,52.13,77367.4,0.0,-0.01496,1e-05,2.99197]
[1779279041024,52.13,77367.04,0.0,-0.01496,1e-05,2.99282]
[1779279046058,52.13,77367.22,0.0,-0.01496,1e-05,2.99279]
[1779279052100,52.13,77367.1,0.0,-0.01496,1e-05,2.99327]
[1779279057137,52.14,77367.41,0.0,-0.01496,1e-05,2.99304]
[1779279062172,52.14,77367.14,0.0,-0.01497,1e-05,2.9937]
[1779279068214,52.14,77367.53,0.0,-0.01496,1e-05,2.9934]
[1779279073249,52.14,77371.51,0.0,-0.01493,1e-05,2.98757]
[1779279079291,52.14,77368.61,0.0,-0.01496,1e-05,2.99234]
[1779279084326,52.14,77370.91,0.0,-0.01494,1e-05,2.98907]
[1779279090369,52.14,77371.77,0.0,-0.01493,1e-05,2.98811]
[1779279095404,52.14,77373.23,0.0,-0.01491,1e-05,2.98466]
[1779279100439,52.14,77372.83,0.0,-0.01492,1e-05,2.98557]
[1779279105474,52.15,77373.22,0.0,-0.01492,1e-05,2.98528]
[1779279110511,52.15,77374.24,0.0,-0.01491,1e-05,2.98401]
[1779279115546,52.15,77375.56,0.0,-0.0149,1e-05,2.98229]
[1779279116101,52.15,77375.56,0.0,-0.0149,1e-05,2.98229]
[1779279121588,52.15,77379.03,0.0,-0.01487,1e-05,2.9774]
[1779279127112,52.15,77379.22,0.0,-0.01487,1e-05,2.97745]
[1779279136693,52.15,77379.19,0.0,-0.01487,1e-05,2.97818]
[1779279141727,52.15,77376.61,0.0,-0.0149,1e-05,2.98244]
[1779279146763,52.16,77376.86,0.0,-0.0149,1e-05,2.98236]
[1779279151798,52.16,77379.28,0.0,-0.01487,1e-05,2.97744]
[1779279156833,52.16,77379.35,0.0,-0.01487,1e-05,2.97773]
[1779279161867,52.16,77380.06,0.0,-0.01487,1e-05,2.977]
[1779279166902,52.16,77380.18,0.0,-0.01487,1e-05,2.97717]
[1779279172945,52.16,77380.25,0.0,-0.01487,1e-05,2.97749]
[1779279182008,52.16,77380.12,0.0,-0.01488,1e-05,2.97832]
[1779279187043,52.17,77380.37,0.0,-0.01488,1e-05,2.97829]
[1779279193085,52.17,77390.76,0.0,-0.01478,1e-05,2.96288]
[1779279194188,52.17,77393.12,0.0,-0.01476,1e-05,2.95938]
[1779279195155,52.17,77393.12,0.0,-0.01476,1e-05,2.95938]
[1779279195099,52.17,77393.05,0.0,-0.01476,1e-05,2.95899]
[1779279196106,52.17,77393.08,0.0,-0.01476,1e-05,2.95905]
[1779279201141,52.17,77393.22,0.0,-0.01476,1e-05,2.95932]
[1779279206176,52.17,77393.22,0.0,-0.01477,1e-05,2.95979]
[1779279206193,52.17,77393.22,0.0,-0.01477,1e-05,2.95979]
[1779279211062,52.17,77393.54,0.0,-0.01476,1e-05,2.95956]
[1779279211164,52.17,77393.63,0.0,-0.01476,1e-05,2.95809]
[1779279216246,52.16,77394.1,0.0,-0.01474,1e-05,2.95481]
[1779279217686,52.16,77394.1,0.0,-0.01474,1e-05,2.95481]
[1779279217761,52.16,77394.06,0.0,-0.01474,1e-05,2.95436]
[1779279223863,52.16,77394.13,0.0,-0.01474,1e-05,2.95469]
[1779279226920,52.16,77394.46,0.0,-0.01474,1e-05,2.95436]
[1779279226930,52.16,77393.78,0.0,-0.01474,1e-05,2.95564]
[1779279233365,52.15,77392.52,0.0,-0.01474,1e-05,2.95446]
[1779279238864,52.15,77390.07,0.0,-0.01475,1e-05,2.95661]
[1779279244441,52.13,77384.82,0.0,-0.01477,1e-05,2.96042]
[1779279250484,52.12,77384.4,0.0,-0.01476,1e-05,2.95791]
[1779279253739,52.11,77384.22,0.0,-0.01475,1e-05,2.95713]
[1779279253846,52.11,77384.19,0.0,-0.01475,1e-05,2.95666]
[1779279255009,52.11,77384.19,0.0,-0.01475,1e-05,2.95666]
[1779279255012,52.11,77384.48,0.0,-0.01475,1e-05,2.95637]
[1779279260555,52.1,77384.72,0.0,-0.01473,1e-05,2.95343]
[1779279267604,52.09,77383.96,0.0,-0.01472,1e-05,2.95101]
[1779279273646,52.08,77384.26,0.0,-0.01469,1e-05,2.94602]
[1779279278681,52.07,77384.35,0.0,-0.01468,1e-05,2.94341]
[1779279283814,52.06,77388.35,0.0,-0.01463,1e-05,2.9354]
[1779279287649,52.05,77388.53,0.0,-0.01462,1e-05,2.93323]
[1779279287763,52.05,77388.53,0.0,-0.01462,1e-05,2.93323]
[1779279287827,52.05,77388.53,0.0,-0.01461,1e-05,2.93275]
[1779279292728,52.05,77385.96,0.0,-0.01464,1e-05,2.93715]
[1779279292778,52.05,77385.92,0.0,-0.01464,1e-05,2.93733]
[1779279297467,52.05,77382.48,0.0,-0.01466,1e-05,2.94062]
[1779279297814,52.04,77382.26,0.0,-0.01466,1e-05,2.94048]
[1779279302849,52.05,77375.35,0.0,-0.01473,1e-05,2.95151]
[1779279307884,52.05,77375.6,0.0,-0.01473,1e-05,2.95162]
[1779279309006,52.05,77375.6,0.0,-0.01473,1e-05,2.95162]
[1779279309107,52.05,77376.07,0.0,-0.01472,1e-05,2.9511]
[1779279315940,52.04,77376.49,0.0,-0.0147,1e-05,2.94749]
[1779279320975,52.03,77384.99,0.0,-0.01461,1e-05,2.9322]
[1779279326010,52.02,77390.05,0.0,-0.01455,1e-05,2.92183]
[1779279331046,52.01,77389.21,0.0,-0.01454,1e-05,2.9194]
[1779279336081,52.0,77390.07,0.0,-0.01452,1e-05,2.91593]
[1779279341115,51.99,77390.56,0.0,-0.0145,1e-05,2.91303]
[1779279347158,51.98,77388.77,0.0,-0.0145,1e-05,2.91315]
[1779279352193,51.98,77389.25,0.0,-0.01448,1e-05,2.91028]
[1779279361255,51.96,77389.21,0.0,-0.01446,1e-05,2.90654]
[1779279367297,51.95,77389.42,0.0,-0.01445,1e-05,2.90371]
[1779279372334,51.94,77389.9,0.0,-0.01443,1e-05,2.90093]
[1779279377370,51.94,77393.77,0.0,-0.01438,1e-05,2.89311]
[1779279382404,51.93,77399.03,0.0,-0.01433,1e-05,2.88333]
[1779279387439,51.92,77402.91,0.0,-0.01428,1e-05,2.87577]
[1779279392629,51.92,77404.2,0.0,-0.01427,1e-05,2.87284]
[1779279398517,51.91,77402.71,0.0,-0.01426,1e-05,2.87095]
[1779279403554,51.9,77403.83,0.0,-0.01424,1e-05,2.86767]
[1779279408589,51.89,77401.85,0.0,-0.01425,1e-05,2.86904]
[1779279410860,51.89,77402.11,0.0,-0.01424,1e-05,2.86833]
[1779279410873,51.89,77402.71,0.0,-0.01423,1e-05,2.86712]
[1779279412098,51.89,77402.71,0.0,-0.01423,1e-05,2.86712]
[1779279412198,51.89,77402.75,0.0,-0.01422,1e-05,2.86548]
[1779279418659,51.88,77403.54,0.0,-0.01421,1e-05,2.86246]
[1779279419534,51.88,77403.54,0.0,-0.01421,1e-05,2.86246]
[1779279419666,51.88,77403.68,0.0,-0.0142,1e-05,2.86195]
[1779279420612,51.88,77403.68,0.0,-0.0142,1e-05,2.86195]
[1779279420673,51.88,77403.67,0.0,-0.0142,1e-05,2.86119]
[1779279426389,51.87,77403.48,0.0,-0.01419,1e-05,2.86028]
[1779279431750,51.86,77401.92,0.0,-0.0142,1e-05,2.86052]
[1779279436785,51.86,77402.08,0.0,-0.01419,1e-05,2.85881]
[1779279441819,51.85,77402.59,0.0,-0.01417,1e-05,2.85659]
[1779279446855,51.85,77403.83,0.0,-0.01415,1e-05,2.85333]
[1779279451890,51.84,77403.53,0.0,-0.01414,1e-05,2.85089]
[1779279457438,51.84,77402.21,0.0,-0.01415,1e-05,2.85175]
[1779279466672,51.83,77402.14,0.0,-0.01413,1e-05,2.84909]
[1779279472030,51.82,77403.52,0.0,-0.01411,1e-05,2.84543]
[1779279477065,51.81,77405.51,0.0,-0.01409,1e-05,2.84115]
[1779279477731,51.81,77405.51,0.0,-0.01409,1e-05,2.84115]
[1779279478073,51.81,77405.4,0.0,-0.01409,1e-05,2.84106]
[1779279482086,51.8,77405.89,0.0,-0.01406,1e-05,2.83638]
[1779279482186,51.79,77406.08,0.0,-0.01404,1e-05,2.83348]
[1779279486791,51.78,77406.55,0.0,-0.01403,1e-05,2.83206]
[1779279486893,51.78,77406.55,0.0,-0.01403,1e-05,2.83182]
[1779279489717,51.77,77407.05,0.0,-0.01401,1e-05,2.82848]
[1779279490158,51.77,77407.14,0.0,-0.014,1e-05,2.82706]
[1779279495192,51.76,77406.72,0.0,-0.014,1e-05,2.82629]
[1779279500228,51.76,77406.49,0.0,-0.014,1e-05,2.82549]
[1779279505263,51.75,77407.59,0.0,-0.01398,1e-05,2.82273]
[1779279510298,51.75,77408.13,0.0,-0.01397,1e-05,2.82082]
[1779279515332,51.75,77410.71,0.0,-0.01393,1e-05,2.81448]
[1779279521375,51.74,77410.67,0.0,-0.01393,1e-05,2.81328]
[1779279526410,51.74,77411.46,0.0,-0.01391,1e-05,2.81106]
[1779279531445,51.73,77412.01,0.0,-0.0139,1e-05,2.80923]
[1779279537487,51.73,77412.17,0.0,-0.01389,1e-05,2.80777]
[1779279542522,51.72,77412.14,0.0,-0.01389,1e-05,2.8068]
[1779279547870,51.72,77395.05,0.0,-0.01403,1e-05,2.83096]
[1779279548758,51.72,77379.68,0.0,-0.01417,1e-05,2.85381]
[1779279548970,51.72,77377.78,0.0,-0.01418,1e-05,2.85636]
[1779279553980,51.72,77380.98,0.0,-0.01416,1e-05,2.85277]
[1779279554081,51.72,77381.15,0.0,-0.01416,1e-05,2.85282]
[1779279554844,51.72,77381.15,0.0,-0.01416,1e-05,2.85282]
[1779279554938,51.72,77381.0,0.0,-0.01416,1e-05,2.85276]
[1779279556662,51.72,77381.81,0.0,-0.01415,1e-05,2.85186]
[1779279556764,51.73,77381.79,0.0,-0.01416,1e-05,2.85219]
[1779279562662,51.72,77386.02,0.0,-0.01411,1e-05,2.84421]
[1779279567697,51.71,77385.9,0.0,-0.0141,1e-05,2.84305]
[1779279569012,51.71,77385.9,0.0,-0.0141,1e-05,2.84305]
[1779279569114,51.71,77385.9,0.0,-0.0141,1e-05,2.84278]
[1779279574037,51.71,77385.93,0.0,-0.0141,1e-05,2.84307]
[1779279574138,51.72,77385.94,0.0,-0.0141,1e-05,2.84288]
[1779279578938,51.72,77386.17,0.0,-0.01409,1e-05,2.84148]
[1779279578964,51.71,77386.17,0.0,-0.01409,1e-05,2.84122]
[1779279583375,51.72,77385.99,0.0,-0.0141,1e-05,2.84215]
[1779279583476,51.72,77385.99,0.0,-0.0141,1e-05,2.84313]
[1779279589851,51.71,77386.73,0.0,-0.01409,1e-05,2.84047]
[1779279594888,51.71,77386.5,0.0,-0.01408,1e-05,2.83952]
[1779279599922,51.7,77384.61,0.0,-0.01409,1e-05,2.84104]
[1779279604957,51.7,77374.86,0.0,-0.01417,1e-05,2.85419]
[1779279608233,51.7,77374.54,0.0,-0.01417,1e-05,2.85439]
[1779279608308,51.69,77373.33,0.0,-0.01418,1e-05,2.85534]
[1779279613491,51.7,77368.58,0.0,-0.01422,1e-05,2.86334]
[1779279613592,51.7,77368.24,0.0,-0.01423,1e-05,2.86443]
[1779279620063,51.69,77366.94,0.0,-0.01423,1e-05,2.86458]
[1779279625098,51.69,77366.59,0.0,-0.01423,1e-05,2.86362]
[1779279630134,51.68,77365.45,0.0,-0.01423,1e-05,2.86386]
[1779279635169,51.68,77359.1,0.0,-0.01427,1e-05,2.87042]
[1779279640204,51.67,77358.38,0.0,-0.01427,1e-05,2.86998]
[1779279645239,51.66,77357.98,0.0,-0.01426,1e-05,2.86907]
[1779279651282,51.66,77349.78,0.0,-0.01432,1e-05,2.87952]
[1779279656319,51.65,77344.52,0.0,-0.01436,1e-05,2.88581]
[1779279661354,51.64,77337.12,0.0,-0.01442,1e-05,2.89525]
[1779279666389,51.64,77331.54,0.0,-0.01445,1e-05,2.90157]
[1779279671424,51.63,77329.49,0.0,-0.01446,1e-05,2.90283]
[1779279676029,51.63,77331.49,0.0,-0.01444,1e-05,2.89869]
[1779279676459,51.62,77331.4,0.0,-0.01444,1e-05,2.89846]
[1779279682679,51.63,77331.36,0.0,-0.01444,1e-05,2.89968]
[1779279683121,51.63,77332.13,0.0,-0.01444,1e-05,2.89897]
[1779279688543,51.64,77333.5,0.0,-0.01444,1e-05,2.89829]
[1779279694585,51.64,77338.04,0.0,-0.0144,1e-05,2.89132]
[1779279699065,51.64,77329.84,0.0,-0.01447,1e-05,2.90463]
[1779279700044,51.64,77329.84,0.0,-0.01447,1e-05,2.90463]
[1779279705662,51.65,77321.35,0.0,-0.01456,1e-05,2.91841]
[1779279711704,51.65,77322.01,0.0,-0.01456,1e-05,2.91853]
[1779279716739,51.66,77324.34,0.0,-0.01454,1e-05,2.91593]
[1779279719079,51.66,77325.71,0.0,-0.01453,1e-05,2.91405]
[1779279719180,51.66,77325.68,0.0,-0.01453,1e-05,2.91429]
[1779279720640,51.66,77325.68,0.0,-0.01453,1e-05,2.91429]
[1779279721679,51.66,77325.75,0.0,-0.01453,1e-05,2.91379]
[1779279720768,51.65,77325.35,0.0,-0.01453,1e-05,2.914]
[1779279721775,51.65,77325.49,0.0,-0.01453,1e-05,2.91399]
[1779279726180,51.65,77325.56,0.0,-0.01452,1e-05,2.91271]
[1779279726254,51.65,77325.7,0.0,-0.01452,1e-05,2.9121]
[1779279728783,51.65,77326.11,0.0,-0.01452,1e-05,2.91191]
[1779279729009,51.65,77326.11,0.0,-0.01452,1e-05,2.91191]
[1779279736880,51.66,77325.57,0.0,-0.01453,1e-05,2.91465]
[1779279741874,51.66,77320.96,0.0,-0.01458,1e-05,2.92249]
[1779279748963,51.67,77321.06,0.0,-0.01459,1e-05,2.92387]
[1779279753999,51.67,77320.84,0.0,-0.01459,1e-05,2.92359]
[1779279756122,51.67,77320.81,0.0,-0.01459,1e-05,2.92381]
[1779279756203,51.67,77317.34,0.0,-0.01462,1e-05,2.92928]
[1779279762057,51.66,77317.18,0.0,-0.01461,1e-05,2.92692]
[1779279764766,51.66,77317.26,0.0,-0.0146,1e-05,2.92636]
[1779279765098,51.66,77317.06,0.0,-0.0146,1e-05,2.92623]
[1779279768524,51.65,77317.25,0.0,-0.01459,1e-05,2.92464]
[1779279768618,51.65,77317.28,0.0,-0.01459,1e-05,2.92373]
[1779279772679,51.65,77315.13,0.0,-0.01461,1e-05,2.92734]
[1779279772717,51.65,77311.27,0.0,-0.01465,1e-05,2.93354]
[1779279773007,51.65,77311.27,0.0,-0.01465,1e-05,2.93354]
[1779279773134,51.65,77310.67,0.0,-0.01465,1e-05,2.93446]
[1779279778169,51.66,77308.32,0.0,-0.01468,1e-05,2.93878]
[1779279780990,51.66,77307.63,0.0,-0.01469,1e-05,2.94011]
[1779279781190,51.66,77307.85,0.0,-0.01469,1e-05,2.93991]
[1779279786225,51.65,77309.98,0.0,-0.01465,1e-05,2.93438]
[1779279789030,51.64,77309.75,0.0,-0.01465,1e-05,2.93383]
[1779279789246,51.64,77310.09,0.0,-0.01464,1e-05,2.93286]
[1779279790608,51.64,77310.09,0.0,-0.01464,1e-05,2.93286]
[1779279790709,51.64,77309.76,0.0,-0.01465,1e-05,2.93367]
[1779279794046,51.64,77309.39,0.0,-0.01465,1e-05,2.93334]
[1779279794687,51.64,77309.39,0.0,-0.01465,1e-05,2.93334]
[1779279801329,51.63,77307.36,0.0,-0.01465,1e-05,2.93344]
[1779279806365,51.62,77306.49,0.0,-0.01464,1e-05,2.93255]
[1779279811400,51.61,77310.47,0.0,-0.01459,1e-05,2.92278]
[1779279816435,51.6,77312.07,0.0,-0.01456,1e-05,2.91822]
[1779279821470,51.6,77311.5,0.0,-0.01455,1e-05,2.91699]
[1779279826505,51.59,77314.75,0.0,-0.01451,1e-05,2.90958]
[1779279831540,51.58,77317.87,0.0,-0.01447,1e-05,2.90283]
[1779279836575,51.57,77322.24,0.0,-0.01442,1e-05,2.89431]
[1779279841610,51.57,77322.85,0.0,-0.0144,1e-05,2.89153]
[1779279846647,51.56,77332.36,0.0,-0.01431,1e-05,2.87544]
[1779279851822,51.55,77332.35,0.0,-0.0143,1e-05,2.87446]
[1779279853731,51.55,77344.56,0.0,-0.01419,1e-05,2.85515]
[1779279853809,51.55,77350.49,0.0,-0.01413,1e-05,2.84599]
[1779279859740,51.52,77352.72,0.0,-0.01407,1e-05,2.83473]
[1779279864775,51.49,77352.66,0.0,-0.01403,1e-05,2.8283]
[1779279869810,51.47,77355.23,0.0,-0.01397,1e-05,2.81804]
[1779279874845,51.44,77361.85,0.0,-0.01387,1e-05,2.80043]
[1779279880887,51.42,77364.19,0.0,-0.01381,1e-05,2.78959]
[1779279885922,51.39,77364.47,0.0,-0.01377,1e-05,2.78315]
[1779279890957,51.37,77367.16,0.0,-0.01371,1e-05,2.77327]
[1779279895993,51.35,77367.28,0.0,-0.01368,1e-05,2.76726]
[1779279901036,51.32,77370.84,0.0,-0.01362,1e-05,2.75629]
[1779279906071,51.3,77375.74,0.0,-0.01354,1e-05,2.74353]
[1779279911106,51.28,77377.18,0.0,-0.0135,1e-05,2.73596]
[1779279916145,51.26,77377.08,0.0,-0.01347,1e-05,2.73069]
[1779279921180,51.24,77375.69,0.0,-0.01345,1e-05,2.72734]
[1779279926702,51.22,77375.5,0.0,-0.01343,1e-05,2.72335]
[1779279926772,51.22,77375.5,0.0,-0.01343,1e-05,2.72335]
[1779279927207,51.21,77392.48,0.0,-0.01327,1e-05,2.69671]
[1779279933264,51.19,77426.88,0.0,-0.01295,1e-05,2.64038]
[1779279934272,51.19,77426.88,0.0,-0.01295,1e-05,2.64038]
[1779279940313,51.17,77427.28,0.0,-0.01291,1e-05,2.63356]
[1779279945348,51.15,77425.7,0.0,-0.01289,1e-05,2.63136]
[1779279950384,51.13,77426.39,0.0,-0.01286,1e-05,2.62597]
[1779279955418,51.11,77426.68,0.0,-0.01284,1e-05,2.62118]
[1779279960454,51.1,77433.29,0.0,-0.01276,1e-05,2.60759]
[1779279963475,51.09,77456.85,0.0,-0.01255,1e-05,2.57213]
[1779279968513,51.07,77446.88,0.0,-0.01261,1e-05,2.58205]
[1779279973548,51.05,77443.19,0.0,-0.01262,1e-05,2.58326]
[1779279978583,51.04,77442.26,0.0,-0.0126,1e-05,2.58061]
[1779279983618,51.02,77437.59,0.0,-0.01262,1e-05,2.5832]
[1779279988654,51.0,77424.69,0.0,-0.0127,1e-05,2.59724]
[1779279993691,50.99,77425.07,0.0,-0.01267,1e-05,2.59128]
[1779279998724,50.97,77419.15,0.0,-0.01269,1e-05,2.59482]
[1779279999362,50.97,77419.15,0.0,-0.01269,1e-05,2.59482]
[1779280004766,50.95,77418.71,0.0,-0.01267,1e-05,2.59067]
[1779280010808,50.93,77418.88,0.0,-0.01264,1e-05,2.58578]
[1779280015843,50.92,77408.9,0.0,-0.0127,1e-05,2.59591]
[1779280020879,50.9,77408.62,0.0,-0.01268,1e-05,2.59236]
[1779280025916,50.88,77410.05,0.0,-0.01265,1e-05,2.58645]
[1779280030535,50.87,77413.25,0.0,-0.0126,1e-05,2.57889]
[1779280030543,50.87,77413.25,0.0,-0.0126,1e-05,2.57889]
[1779280030605,50.87,77413.25,0.0,-0.0126,1e-05,2.57889]
[1779280035991,50.86,77416.26,0.0,-0.01255,1e-05,2.57064]
[1779280036329,50.86,77416.26,0.0,-0.01255,1e-05,2.57064]
[1779280042033,50.84,77421.02,0.0,-0.01249,1e-05,2.55962]
[1779280048075,50.82,77421.4,0.0,-0.01246,1e-05,2.55486]
[1779280053113,50.81,77421.34,0.0,-0.01244,1e-05,2.55012]
[1779280058148,50.79,77422.88,0.0,-0.01241,1e-05,2.54459]
[1779280064190,50.78,77423.75,0.0,-0.01238,1e-05,2.53942]
[1779280069225,50.76,77422.54,0.0,-0.01237,1e-05,2.53782]
[1779280074955,50.75,77421.75,0.0,-0.01236,1e-05,2.53632]
[1779280076041,50.75,77421.55,0.0,-0.01236,1e-05,2.53531]
[1779280081309,50.73,77423.64,0.0,-0.01232,1e-05,2.5286]
[1779280087354,50.72,77423.31,0.0,-0.0123,1e-05,2.52531]
[1779280091299,50.71,77423.6,0.0,-0.01229,1e-05,2.52304]
[1779280091773,50.71,77423.6,0.0,-0.01229,1e-05,2.52304]
[1779280098430,50.69,77423.8,0.0,-0.01226,1e-05,2.5178]
[1779280103465,50.68,77424.06,0.0,-0.01224,1e-05,2.51437]
[1779280108500,50.66,77425.38,0.0,-0.01221,1e-05,2.50951]
[1779280114542,50.65,77424.97,0.0,-0.01219,1e-05,2.50511]
[1779280119577,50.64,77424.45,0.0,-0.01217,1e-05,2.50281]
[1779280124612,50.63,77428.72,0.0,-0.01212,1e-05,2.49402]
[1779280129647,50.61,77425.68,0.0,-0.01213,1e-05,2.49529]
[1779280134682,50.6,77425.47,0.0,-0.01212,1e-05,2.4927]
[1779280139717,50.59,77425.38,0.0,-0.0121,1e-05,2.48998]
[1779280144753,50.58,77425.43,0.0,-0.01209,1e-05,2.48709]
[1779280149791,50.57,77425.27,0.0,-0.01207,1e-05,2.48453]
[1779280154824,50.56,77426.51,0.0,-0.01205,1e-05,2.48009]
[1779280159860,50.54,77426.61,0.0,-0.01203,1e-05,2.47725]
[1779280164895,50.53,77425.3,0.0,-0.01202,1e-05,2.47583]
[1779280170937,50.52,77425.91,0.0,-0.012,1e-05,2.47181]
[1779280177986,50.5,77426.06,0.0,-0.01197,1e-05,2.46662]
[1779280186042,50.49,77426.38,0.0,-0.01195,1e-05,2.4621]
[1779280191077,50.48,77426.54,0.0,-0.01193,1e-05,2.45938]
[1779280196112,50.47,77427.04,0.0,-0.01191,1e-05,2.45622]
[1779280201147,50.46,77426.99,0.0,-0.0119,1e-05,2.45384]
[1779280206182,50.45,77429.27,0.0,-0.01187,1e-05,2.44835]
[1779280211217,50.44,77434.27,0.0,-0.01182,1e-05,2.43923]
[1779280216254,50.43,77446.28,0.0,-0.01171,1e-05,2.42085]
[1779280221289,50.42,77447.39,0.0,-0.01169,1e-05,2.41723]
[1779280226324,50.41,77446.99,0.0,-0.01168,1e-05,2.41567]
[1779280231359,50.4,77446.26,0.0,-0.01167,1e-05,2.41324]
[1779280237401,50.39,77441.06,0.0,-0.0117,1e-05,2.41772]
[1779280242437,50.38,77436.14,0.0,-0.01172,1e-05,2.42221]
[1779280247472,50.37,77434.17,0.0,-0.01173,1e-05,2.4227]
[1779280252507,50.36,77438.01,0.0,-0.01169,1e-05,2.41537]
[1779280257542,50.36,77441.55,0.0,-0.01165,1e-05,2.40855]
[1779280262577,50.35,77443.16,0.0,-0.01162,1e-05,2.40437]
[1779280267612,50.34,77444.65,0.0,-0.0116,1e-05,2.40041]
[1779280272647,50.33,77442.31,0.0,-0.01161,1e-05,2.4016]
[1779280277682,50.32,77438.76,0.0,-0.01162,1e-05,2.4044]
[1779280288759,50.3,77439.3,0.0,-0.0116,1e-05,2.39937]
[1779280293794,50.3,77432.4,0.0,-0.01163,1e-05,2.40534]
[1779280298829,50.29,77432.52,0.0,-0.01162,1e-05,2.40319]
[1779280303864,50.28,77433.22,0.0,-0.0116,1e-05,2.40029]
[1779280308899,50.27,77432.87,0.0,-0.0116,1e-05,2.39883]
[1779280313934,50.26,77431.38,0.0,-0.0116,1e-05,2.39891]
[1779280318969,50.26,77431.94,0.0,-0.01158,1e-05,2.39626]
[1779280326021,50.25,77430.15,0.0,-0.01158,1e-05,2.39602]
[1779280331068,50.24,77426.82,0.0,-0.01159,1e-05,2.39821]
[1779280336103,50.23,77426.89,0.0,-0.01158,1e-05,2.39626]
[1779280341298,50.22,77425.53,0.0,-0.01158,1e-05,2.39659]
[1779280351208,50.21,77423.81,0.0,-0.01157,1e-05,2.39355]
[1779280357256,50.2,77424.74,0.0,-0.01155,1e-05,2.39017]
[1779280362290,50.19,77424.73,0.0,-0.01154,1e-05,2.38844]
[1779280369340,50.18,77425.03,0.0,-0.01152,1e-05,2.38563]
[1779280374375,50.17,77424.71,0.0,-0.01152,1e-05,2.38437]
[1779280380418,50.16,77424.77,0.0,-0.01151,1e-05,2.38229]
[1779280385452,50.16,77424.85,0.0,-0.0115,1e-05,2.38054]
[1779280391494,50.15,77424.56,0.0,-0.01149,1e-05,2.37896]
[1779280396530,50.14,77424.92,0.0,-0.01148,1e-05,2.37684]
[1779280402572,50.13,77425.95,0.0,-0.01146,1e-05,2.3735]
[1779280409373,50.13,77431.3,0.0,-0.01141,1e-05,2.36513]
[1779280415663,50.12,77434.51,0.0,-0.01136,1e-05,2.35684]
[1779280420698,50.11,77434.98,0.0,-0.01135,1e-05,2.35476]
[1779280425735,50.11,77435.69,0.0,-0.01134,1e-05,2.35238]
[1779280430774,50.1,77450.01,0.0,-0.01122,1e-05,2.33219]
[1779280435810,50.09,77454.19,0.0,-0.01119,1e-05,2.32548]
[1779280440845,50.09,77454.87,0.0,-0.01118,1e-05,2.32341]
[1779280445880,50.08,77456.53,0.0,-0.01116,1e-05,2.32009]
[1779280450915,50.08,77463.82,0.0,-0.0111,1e-05,2.30952]
[1779280455951,50.08,77470.7,0.0,-0.01104,1e-05,2.29961]
[1779280460986,50.07,77468.23,0.0,-0.01105,1e-05,2.30185]
[1779280466021,50.07,77468.42,0.0,-0.01105,1e-05,2.30059]
[1779280471056,50.06,77468.45,0.0,-0.01104,1e-05,2.29823]
[1779280476091,50.06,77464.66,0.0,-0.01106,1e-05,2.30212]
[1779280482134,50.05,77463.3,0.0,-0.01106,1e-05,2.30258]
[1779280487168,50.05,77463.31,0.0,-0.01105,1e-05,2.30147]
[1779280492204,50.04,77463.66,0.0,-0.01105,1e-05,2.29992]
[1779280497238,50.04,77464.02,0.0,-0.01104,1e-05,2.29815]
[1779280502273,50.03,77463.75,0.0,-0.01103,1e-05,2.29743]
[1779280507308,50.03,77462.94,0.0,-0.01103,1e-05,2.2974]
[1779280512343,50.02,77463.36,0.0,-0.01102,1e-05,2.29579]
[1779280517378,50.02,77464.03,0.0,-0.01101,1e-05,2.29386]
[1779280522413,50.02,77465.91,0.0,-0.01099,1e-05,2.29039]
[1779280527448,50.01,77469.9,0.0,-0.01096,1e-05,2.28421]
[1779280532482,50.01,77467.48,0.0,-0.01096,1e-05,2.28508]
[1779280538525,50.0,77467.46,0.0,-0.01096,1e-05,2.28393]
[1779280543560,50.0,77466.99,0.0,-0.01096,1e-05,2.28356]
[1779280548595,49.99,77467.6,0.0,-0.01095,1e-05,2.2818]
[1779280553630,49.99,77463.0,0.0,-0.01097,1e-05,2.28677]
[1779280558665,49.99,77463.7,0.0,-0.01096,1e-05,2.28486]
[1779280563700,49.98,77465.26,0.0,-0.01095,1e-05,2.28187]
[1779280568735,49.98,77466.62,0.0,-0.01093,1e-05,2.2792]
[1779280573770,49.97,77468.2,0.0,-0.01092,1e-05,2.27627]
[1779280578805,49.97,77467.86,0.0,-0.01091,1e-05,2.27582]
[1779280583839,49.97,77455.39,0.0,-0.011,1e-05,2.29099]
[1779280589883,49.96,77455.47,0.0,-0.01099,1e-05,2.28972]
[1779280594918,49.96,77455.43,0.0,-0.01098,1e-05,2.28757]
[1779280599952,49.95,77455.43,0.0,-0.01098,1e-05,2.2867]
[1779280604988,49.95,77455.51,0.0,-0.01097,1e-05,2.28579]
[1779280611030,49.95,77455.76,0.0,-0.01096,1e-05,2.28455]
[1779280618080,49.94,77456.39,0.0,-0.01095,1e-05,2.28274]
[1779280623115,49.94,77456.33,0.0,-0.01095,1e-05,2.28215]
[1779280628150,49.94,77456.49,0.0,-0.01095,1e-05,2.28127]
[1779280635199,49.93,77456.27,0.0,-0.01094,1e-05,2.28058]
[1779280640237,49.93,77457.99,0.0,-0.01093,1e-05,2.27764]
[1779280641534,49.93,77457.99,0.0,-0.01093,1e-05,2.27764]
[1779280641688,49.93,77457.99,0.0,-0.01093,1e-05,2.27764]
[1779280651315,49.92,77458.26,0.0,-0.01091,1e-05,2.27442]
[1779280651808,49.92,77458.26,0.0,-0.01091,1e-05,2.27442]
[1779280657357,49.92,77456.51,0.0,-0.01092,1e-05,2.27579]
[1779280662392,49.91,77457.91,0.0,-0.0109,1e-05,2.27311]
[1779280669441,49.91,77456.62,0.0,-0.01091,1e-05,2.27375]
[1779280678504,49.9,77456.81,0.0,-0.0109,1e-05,2.27217]
[1779280683539,49.9,77456.29,0.0,-0.0109,1e-05,2.27209]
[1779280688574,49.9,77455.81,0.0,-0.0109,1e-05,2.27196]
[1779280693609,49.89,77456.09,0.0,-0.01089,1e-05,2.2709]
[1779280698644,49.89,77456.23,0.0,-0.01089,1e-05,2.27006]
[1779280703680,49.89,77455.73,0.0,-0.01089,1e-05,2.2701]
[1779280709722,49.89,77456.78,0.0,-0.01087,1e-05,2.26806]
[1779280716771,49.88,77456.62,0.0,-0.01087,1e-05,2.26628]
[1779280721806,49.88,77456.68,0.0,-0.01086,1e-05,2.26572]
[1779280726841,49.88,77455.93,0.0,-0.01087,1e-05,2.26622]
[1779280732882,49.88,77455.86,0.0,-0.01086,1e-05,2.26577]
[1779280737918,49.88,77456.28,0.0,-0.01086,1e-05,2.2648]
[1779280742953,49.87,77455.9,0.0,-0.01086,1e-05,2.26487]
[1779280748995,49.87,77459.12,0.0,-0.01083,1e-05,2.26024]
[1779280754031,49.87,77459.69,0.0,-0.01083,1e-05,2.25916]
[1779280759065,49.87,77459.82,0.0,-0.01082,1e-05,2.25866]
[1779280764101,49.87,77460.21,0.0,-0.01082,1e-05,2.25782]
[1779280767418,49.87,77460.32,0.0,-0.01082,1e-05,2.25754]
[1779280778199,49.86,77460.23,0.0,-0.01081,1e-05,2.2556]
[1779280783234,49.86,77460.22,0.0,-0.01081,1e-05,2.2553]
[1779280790283,49.86,77459.72,0.0,-0.01081,1e-05,2.25551]
[1779280795318,49.86,77457.85,0.0,-0.01082,1e-05,2.25759]
[1779280800356,49.86,77459.22,0.0,-0.01081,1e-05,2.25551]
[1779280805393,49.86,77459.15,0.0,-0.01081,1e-05,2.25529]
[1779280812442,49.85,77459.06,0.0,-0.0108,1e-05,2.25498]
[1779280820868,49.85,77457.87,0.0,-0.01081,1e-05,2.25633]
[1779280820887,49.85,77458.0,0.0,-0.01081,1e-05,2.25585]
[1779280826544,49.85,77456.17,0.0,-0.01082,1e-05,2.25784]
[1779280831579,49.85,77454.86,0.0,-0.01082,1e-05,2.25788]
[1779280837622,49.85,77447.05,0.0,-0.01088,1e-05,2.26755]
[1779280842657,49.85,77443.89,0.0,-0.0109,1e-05,2.27119]
[1779280846496,49.84,77443.77,0.0,-0.0109,1e-05,2.27106]
[1779280851720,49.84,77438.84,0.0,-0.01093,1e-05,2.27684]
[1779280859776,49.84,77439.05,0.0,-0.01092,1e-05,2.27563]
[1779280866825,49.83,77439.47,0.0,-0.01091,1e-05,2.27425]
[1779280874882,49.83,77439.03,0.0,-0.01091,1e-05,2.27385]
[1779280879918,49.83,77437.25,0.0,-0.01092,1e-05,2.27551]
[1779280886966,49.82,77442.57,0.0,-0.01088,1e-05,2.26777]
[1779280892001,49.82,77449.07,0.0,-0.01082,1e-05,2.25754]
[1779280898043,49.82,77449.25,0.0,-0.01082,1e-05,2.25669]
[1779280903077,49.82,77449.39,0.0,-0.01081,1e-05,2.25602]
[1779280908113,49.81,77449.74,0.0,-0.01081,1e-05,2.2551]
[1779280913148,49.81,77449.92,0.0,-0.0108,1e-05,2.25442]
[1779280918183,49.81,77451.44,0.0,-0.01079,1e-05,2.25203]
[1779280923218,49.81,77455.49,0.0,-0.01076,1e-05,2.24645]
[1779280929260,49.81,77457.57,0.0,-0.01074,1e-05,2.24338]
[1779280934295,49.81,77459.56,0.0,-0.01073,1e-05,2.24053]
[1779280941602,49.8,77459.58,0.0,-0.01073,1e-05,2.24028]
[1779280947388,49.8,77458.95,0.0,-0.01073,1e-05,2.24058]
[1779280952423,49.8,77461.12,0.0,-0.0107,1e-05,2.23629]
[1779280958464,49.8,77457.93,0.0,-0.01073,1e-05,2.24007]
[1779280963500,49.8,77458.38,0.0,-0.01072,1e-05,2.23923]
[1779280968535,49.8,77457.13,0.0,-0.01073,1e-05,2.24057]
[1779280974576,49.8,77457.49,0.0,-0.01072,1e-05,2.23979]
[1779280979613,49.8,77457.79,0.0,-0.01072,1e-05,2.23915]
[1779280984647,49.79,77458.6,0.0,-0.01071,1e-05,2.23786]
[1779280989683,49.79,77458.64,0.0,-0.01071,1e-05,2.23757]
[1779280994718,49.79,77458.18,0.0,-0.01071,1e-05,2.23792]
[1779280999753,49.79,77458.4,0.0,-0.01071,1e-05,2.23735]
[1779281005795,49.79,77458.63,0.0,-0.01071,1e-05,2.23678]
[1779281010829,49.79,77458.02,0.0,-0.01071,1e-05,2.23734]
[1779281015865,49.79,77457.88,0.0,-0.0107,1e-05,2.23603]
[1779281023921,49.79,77459.15,0.0,-0.01069,1e-05,2.23407]
[1779281028956,49.79,77460.08,0.0,-0.01069,1e-05,2.23268]
[1779281030210,49.79,77460.11,0.0,-0.01069,1e-05,2.23261]
[1779281036008,49.78,77459.72,0.0,-0.01069,1e-05,2.23287]
[1779281041041,49.78,77459.5,0.0,-0.01069,1e-05,2.23296]
[1779281046076,49.78,77459.8,0.0,-0.01068,1e-05,2.23237]
[1779281047231,49.78,77459.8,0.0,-0.01068,1e-05,2.23237]
[1779281053125,49.78,77459.67,0.0,-0.01068,1e-05,2.23226]
[1779281062188,49.78,77458.46,0.0,-0.01069,1e-05,2.23344]
[1779281067222,49.78,77456.54,0.0,-0.0107,1e-05,2.23568]
[1779281072257,49.78,77456.18,0.0,-0.0107,1e-05,2.23465]
[1779281077293,49.78,77456.04,0.0,-0.0107,1e-05,2.23461]
[1779281082328,49.78,77457.19,0.0,-0.01069,1e-05,2.23294]
[1779281087363,49.78,77457.58,0.0,-0.01068,1e-05,2.23225]
[1779281093405,49.77,77457.28,0.0,-0.01069,1e-05,2.23241]
[1779281098440,49.77,77456.72,0.0,-0.01069,1e-05,2.23294]
[1779281104482,49.77,77455.82,0.0,-0.01069,1e-05,2.23385]
[1779281109517,49.77,77456.24,0.0,-0.01069,1e-05,2.23312]
[1779281115559,49.77,77456.16,0.0,-0.01069,1e-05,2.233]
[1779281120594,49.77,77456.44,0.0,-0.01069,1e-05,2.23246]
[1779281125630,49.77,77456.39,0.0,-0.01069,1e-05,2.23235]
[1779281128027,49.77,77456.89,0.0,-0.01068,1e-05,2.23167]
[1779281133685,49.77,77456.29,0.0,-0.01068,1e-05,2.23094]
[1779281134384,49.77,77456.29,0.0,-0.01068,1e-05,2.23094]
[1779281139727,49.77,77456.35,0.0,-0.01068,1e-05,2.23068]
[1779281144762,49.77,77455.57,0.0,-0.01068,1e-05,2.23152]
[1779281150806,49.77,77456.91,0.0,-0.01067,1e-05,2.22962]
[1779281152787,49.77,77456.84,0.0,-0.01067,1e-05,2.22968]
[1779281158877,49.77,77456.88,0.0,-0.01067,1e-05,2.2296]
[1779281164912,49.79,77466.12,0.0,-0.01063,1e-05,2.22257]
[1779281173975,49.8,77466.12,0.0,-0.01066,1e-05,2.22699]
[1779281174705,49.8,77466.12,0.0,-0.01066,1e-05,2.22699]
[1779281174732,49.8,77466.12,0.0,-0.01066,1e-05,2.22699]
[1779281180031,49.8,77466.46,0.0,-0.01065,1e-05,2.22642]
[1779281186061,49.8,77466.82,0.0,-0.01065,1e-05,2.22582]
[1779281191097,49.8,77466.82,0.0,-0.01064,1e-05,2.22446]
[1779281196132,49.8,77468.77,0.0,-0.01063,1e-05,2.22189]
[1779281202176,49.8,77477.92,0.0,-0.01056,1e-05,2.21026]
[1779281207211,49.8,77497.46,0.0,-0.01043,1e-05,2.18567]
[1779281212246,49.8,77514.36,0.0,-0.01031,1e-05,2.16483]
[1779281217281,49.81,77515.79,0.0,-0.0103,1e-05,2.16331]
[1779281222097,49.81,77512.2,0.0,-0.01033,1e-05,2.16793]
[1779281223241,49.81,77510.21,0.0,-0.01034,1e-05,2.17049]
[1779281226111,49.81,77508.07,0.0,-0.01036,1e-05,2.17323]
[1779281231386,49.82,77508.56,0.0,-0.01037,1e-05,2.17514]
[1779281236421,49.83,77508.76,0.0,-0.01038,1e-05,2.17735]
[1779281238609,49.83,77508.76,0.0,-0.01038,1e-05,2.17735]
[1779281244477,49.83,77507.93,0.0,-0.01039,1e-05,2.17955]
[1779281249512,49.83,77506.88,0.0,-0.0104,1e-05,2.18102]
[1779281252534,49.83,77507.25,0.0,-0.0104,1e-05,2.18058]
[1779281258575,49.85,77507.22,0.0,-0.01041,1e-05,2.18231]
[1779281260960,49.85,77506.31,0.0,-0.01042,1e-05,2.18392]
[1779281260963,49.85,77506.31,0.0,-0.01042,1e-05,2.18392]
[1779281266632,49.85,77497.55,0.0,-0.01048,1e-05,2.19573]
[1779281271667,49.85,77494.43,0.0,-0.0105,1e-05,2.19955]
[1779281276166,49.85,77494.43,0.0,-0.0105,1e-05,2.19955]
[1779281281737,49.85,77496.62,0.0,-0.01049,1e-05,2.19659]
[1779281286773,49.85,77495.28,0.0,-0.0105,1e-05,2.19819]
[1779281291808,49.85,77495.72,0.0,-0.01049,1e-05,2.19752]
[1779281297602,49.85,77494.92,0.0,-0.0105,1e-05,2.1985]
[1779281302885,49.85,77496.7,0.0,-0.01048,1e-05,2.19601]
[1779281307920,49.85,77499.83,0.0,-0.01046,1e-05,2.19199]
[1779281313962,49.85,77499.16,0.0,-0.01046,1e-05,2.1915]
[1779281321014,49.85,77499.25,0.0,-0.01046,1e-05,2.19127]
[1779281326049,49.85,77499.92,0.0,-0.01045,1e-05,2.19034]
[1779281331084,49.85,77499.78,0.0,-0.01045,1e-05,2.19042]
[1779281336118,49.85,77499.22,0.0,-0.01046,1e-05,2.19101]
[1779281341154,49.85,77498.6,0.0,-0.01046,1e-05,2.1917]
[1779281346188,49.85,77498.45,0.0,-0.01046,1e-05,2.1918]
[1779281351230,49.85,77501.5,0.0,-0.01044,1e-05,2.18792]
[1779281357271,49.85,77507.03,0.0,-0.0104,1e-05,2.18104]
[1779281361311,49.85,77507.32,0.0,-0.0104,1e-05,2.18074]
[1779281367359,49.85,77511.74,0.0,-0.01037,1e-05,2.17538]
[1779281372394,49.85,77513.11,0.0,-0.01035,1e-05,2.17255]
[1779281377429,49.85,77514.93,0.0,-0.01034,1e-05,2.1704]
[1779281382464,49.85,77499.67,0.0,-0.01045,1e-05,2.18948]
[1779281387498,49.85,77500.72,0.0,-0.01044,1e-05,2.18814]
[1779281392534,49.85,77503.05,0.0,-0.01043,1e-05,2.18522]
[1779281397568,49.85,77505.15,0.0,-0.01041,1e-05,2.18265]
[1779281402604,49.85,77501.03,0.0,-0.01044,1e-05,2.18789]
[1779281408331,49.85,77500.28,0.0,-0.01045,1e-05,2.18888]
[1779281408376,49.85,77500.28,0.0,-0.01045,1e-05,2.18888]
[1779281409007,49.85,77500.28,0.0,-0.01045,1e-05,2.1889]
[1779281410802,49.85,77484.98,0.0,-0.01055,1e-05,2.20816]
[1779281418370,49.85,77469.79,0.0,-0.01066,1e-05,2.22717]
[1779281423756,49.85,77470.23,0.0,-0.01066,1e-05,2.22619]
[1779281428792,49.84,77470.24,0.0,-0.01065,1e-05,2.22593]
[1779281433827,49.84,77477.43,0.0,-0.0106,1e-05,2.21533]
[1779281438864,49.84,77483.56,0.0,-0.01055,1e-05,2.20749]
[1779281444906,49.84,77487.05,0.0,-0.01053,1e-05,2.20301]
[1779281450948,49.84,77486.87,0.0,-0.01053,1e-05,2.20316]
[1779281455983,49.84,77485.32,0.0,-0.01054,1e-05,2.205]
[1779281462025,49.84,77485.16,0.0,-0.01054,1e-05,2.20507]
[1779281467060,49.84,77485.39,0.0,-0.01054,1e-05,2.20467]
[1779281472095,49.84,77472.8,0.0,-0.01062,1e-05,2.22046]
[1779281477130,49.84,77471.34,0.0,-0.01063,1e-05,2.22205]
[1779281482164,49.84,77467.81,0.0,-0.01066,1e-05,2.22625]
[1779281487202,49.84,77472.85,0.0,-0.01062,1e-05,2.21956]
[1779281492241,49.84,77479.77,0.0,-0.01056,1e-05,2.20936]
[1779281497276,49.84,77478.38,0.0,-0.01057,1e-05,2.21096]
[1779281504325,49.83,77478.17,0.0,-0.01057,1e-05,2.21092]
[1779281509360,49.83,77479.06,0.0,-0.01056,1e-05,2.20958]
[1779281514395,49.83,77480.87,0.0,-0.01055,1e-05,2.2071]
[1779281520437,49.83,77480.98,0.0,-0.01055,1e-05,2.20673]
[1779281525472,49.83,77471.2,0.0,-0.01062,1e-05,2.21888]
[1779281530507,49.83,77470.67,0.0,-0.01062,1e-05,2.21928]
[1779281535542,49.83,77470.32,0.0,-0.01062,1e-05,2.21947]
[1779281540577,49.83,77470.41,0.0,-0.01062,1e-05,2.21911]
[1779281545612,49.83,77470.41,0.0,-0.01062,1e-05,2.21888]
[1779281550647,49.83,77469.93,0.0,-0.01062,1e-05,2.21928]
[1779281556690,49.82,77471.07,0.0,-0.0106,1e-05,2.21633]
[1779281561725,49.82,77474.15,0.0,-0.01058,1e-05,2.21227]
[1779281566760,49.82,77474.82,0.0,-0.01058,1e-05,2.21128]
[1779281571795,49.82,77474.94,0.0,-0.01057,1e-05,2.211]
[1779281576830,49.82,77475.51,0.0,-0.01057,1e-05,2.21014]
[1779281581865,49.82,77473.83,0.0,-0.01058,1e-05,2.21214]
[1779281586901,49.82,77485.69,0.0,-0.0105,1e-05,2.19702]
[1779281594901,49.82,77503.09,0.0,-0.01037,1e-05,2.17531]
[1779281599992,49.82,77502.82,0.0,-0.01038,1e-05,2.17602]
[1779281605027,49.82,77501.38,0.0,-0.01039,1e-05,2.17804]
[1779281610068,49.83,77521.16,0.0,-0.01025,1e-05,2.15377]
[1779281611935,49.83,77519.36,0.0,-0.01026,1e-05,2.15485]
[1779281617117,49.83,77526.37,0.0,-0.01022,1e-05,2.14667]
[1779281622152,49.83,77526.51,0.0,-0.01022,1e-05,2.14693]
[1779281627187,49.83,77526.14,0.0,-0.01022,1e-05,2.14782]
[1779281632221,49.83,77523.59,0.0,-0.01024,1e-05,2.15138]
[1779281637257,49.83,77525.41,0.0,-0.01023,1e-05,2.14951]
[1779281643299,49.84,77524.8,0.0,-0.01024,1e-05,2.15073]
[1779281648334,49.84,77527.58,0.0,-0.01022,1e-05,2.14768]
[1779281653369,49.84,77536.36,0.0,-0.01016,1e-05,2.13728]
[1779281658404,49.84,77536.97,0.0,-0.01016,1e-05,2.137]
[1779281663439,49.84,77537.07,0.0,-0.01016,1e-05,2.13733]
[1779281668473,49.85,77538.21,0.0,-0.01016,1e-05,2.13635]
[1779281673509,49.85,77538.34,0.0,-0.01015,1e-05,2.13539]
[1779281679550,49.85,77537.79,0.0,-0.01016,1e-05,2.13657]
[1779281685593,49.85,77538.26,0.0,-0.01016,1e-05,2.13647]
[1779281692642,49.86,77537.85,0.0,-0.01017,1e-05,2.13759]
[1779281697679,49.86,77544.82,0.0,-0.01012,1e-05,2.12941]
[1779281702715,49.86,77538.92,0.0,-0.01016,1e-05,2.13707]
[1779281707748,49.86,77540.55,0.0,-0.01015,1e-05,2.13546]
[1779281712784,49.86,77542.03,0.0,-0.01015,1e-05,2.13406]
[1779281724868,49.87,77541.12,0.0,-0.01016,1e-05,2.13621]
[1779281731917,49.87,77536.6,0.0,-0.01019,1e-05,2.14112]
[1779281736952,49.87,77537.01,0.0,-0.01019,1e-05,2.14102]
[1779281741987,49.87,77536.91,0.0,-0.01019,1e-05,2.14155]
[1779281747022,49.88,77542.92,0.0,-0.01015,1e-05,2.13459]
[1779281752057,49.88,77542.69,0.0,-0.01015,1e-05,2.13536]
[1779281758099,49.88,77542.77,0.0,-0.01016,1e-05,2.13584]
[1779281765148,49.88,77542.75,0.0,-0.01016,1e-05,2.13655]
[1779281770183,49.89,77542.68,0.0,-0.01016,1e-05,2.13711]
[1779281775218,49.89,77543.06,0.0,-0.01016,1e-05,2.1371]
[1779281780253,49.89,77543.22,0.0,-0.01016,1e-05,2.13736]
[1779281785288,49.89,77544.57,0.0,-0.01016,1e-05,2.13617]
[1779281791349,49.89,77555.27,0.0,-0.01008,1e-05,2.12237]
[1779281792708,49.89,77555.27,0.0,-0.01008,1e-05,2.12237]
[1779281793423,49.89,77566.65,0.0,-0.01001,1e-05,2.10861]
[1779281799392,49.9,77570.74,0.0,-0.00998,1e-05,2.1046]
[1779281804428,49.9,77573.51,0.0,-0.00997,1e-05,2.10196]
[1779281809464,49.91,77584.58,0.0,-0.0099,1e-05,2.08934]
[1779281812485,49.91,77611.07,0.0,-0.00972,1e-05,2.05808]
[1779281813286,49.91,77611.07,0.0,-0.00972,1e-05,2.05808]
[1779281813492,49.91,77631.19,0.0,-0.00959,1e-05,2.03445]
[1779281813987,49.91,77631.19,0.0,-0.00959,1e-05,2.03445]
[1779281814416,49.91,77631.19,0.0,-0.00959,1e-05,2.03445]
[1779281815336,49.91,77630.35,0.0,-0.0096,1e-05,2.0357]
[1779281816004,49.91,77628.5,0.0,-0.00961,1e-05,2.03815]
[1779281816422,49.91,77628.5,0.0,-0.00961,1e-05,2.03815]
[1779281818030,49.91,77634.81,0.0,-0.00958,1e-05,2.03121]
[1779281823059,49.92,77655.85,0.0,-0.00945,1e-05,2.008]
[1779281827605,49.93,77628.4,0.0,-0.00963,1e-05,2.04185]
[1779281829806,49.93,77627.89,0.0,-0.00964,1e-05,2.04276]
[1779281835854,49.94,77610.74,0.0,-0.00976,1e-05,2.06458]
[1779281841810,49.94,77614.89,0.0,-0.00974,1e-05,2.06093]
[1779281842008,49.94,77614.6,0.0,-0.00974,1e-05,2.06171]
[1779281847752,49.95,77607.59,0.0,-0.0098,1e-05,2.07112]
[1779281852290,49.95,77605.72,0.0,-0.00981,1e-05,2.07293]
[1779281857822,49.96,77606.49,0.0,-0.00981,1e-05,2.07333]
[1779281862857,49.96,77603.35,0.0,-0.00983,1e-05,2.07796]
[1779281863551,49.96,77603.35,0.0,-0.00983,1e-05,2.07796]
[1779281863565,49.96,77603.35,0.0,-0.00983,1e-05,2.07796]
[1779281864583,49.96,77606.92,0.0,-0.00981,1e-05,2.07426]
[1779281869906,49.97,77608.97,0.0,-0.00981,1e-05,2.07297]
[1779281874945,49.97,77597.81,0.0,-0.00989,1e-05,2.08729]
[1779281879980,49.98,77588.03,0.0,-0.00996,1e-05,2.09994]
[1779281885016,49.98,77581.37,0.0,-0.01001,1e-05,2.10877]
[1779281890051,49.98,77573.86,0.0,-0.01006,1e-05,2.11857]
[1779281895085,49.99,77578.9,0.0,-0.01003,1e-05,2.11311]
[1779281900121,49.99,77579.42,0.0,-0.01003,1e-05,2.11319]
[1779281905156,49.99,77578.34,0.0,-0.01004,1e-05,2.11523]
[1779281910191,50.0,77578.75,0.0,-0.01004,1e-05,2.11545]
[1779281915226,50.0,77581.42,0.0,-0.01002,1e-05,2.11172]
[1779281921268,50.0,77579.86,0.0,-0.01004,1e-05,2.11453]
[1779281926303,50.01,77564.18,0.0,-0.01015,1e-05,2.13435]
[1779281931716,50.01,77564.15,0.0,-0.01015,1e-05,2.13483]
[1779281931736,50.01,77564.15,0.0,-0.01015,1e-05,2.13483]
[1779281931938,50.01,77564.15,0.0,-0.01015,1e-05,2.13483]
[1779281932545,50.01,77564.19,0.0,-0.01015,1e-05,2.135]
[1779281938400,50.01,77553.33,0.0,-0.01023,1e-05,2.14888]
[1779281943707,50.01,77557.25,0.0,-0.0102,1e-05,2.14437]
[1779281949476,50.02,77555.65,0.0,-0.01022,1e-05,2.14689]
[1779281954514,50.02,77553.41,0.0,-0.01024,1e-05,2.15004]
[1779281959549,50.02,77545.29,0.0,-0.01029,1e-05,2.16035]
[1779281964583,50.02,77546.29,0.0,-0.01029,1e-05,2.1594]
[1779281969619,50.02,77545.87,0.0,-0.01029,1e-05,2.16019]
[1779281974655,50.02,77551.19,0.0,-0.01025,1e-05,2.1527]
[1779281979689,50.02,77550.25,0.0,-0.01026,1e-05,2.15419]
[1779281984725,50.03,77550.88,0.0,-0.01026,1e-05,2.15375]
[1779281989760,50.03,77551.13,0.0,-0.01026,1e-05,2.15376]
[1779281994795,50.03,77551.15,0.0,-0.01026,1e-05,2.15407]
[1779282000837,50.03,77552.79,0.0,-0.01025,1e-05,2.15244]
[1779282005872,50.03,77561.36,0.0,-0.01019,1e-05,2.14223]
[1779282010907,50.03,77565.13,0.0,-0.01017,1e-05,2.13802]
[1779282011821,50.03,77565.13,0.0,-0.01017,1e-05,2.13802]
[1779282016949,50.04,77580.67,0.0,-0.01007,1e-05,2.11964]
[1779282021984,50.04,77562.23,0.0,-0.0102,1e-05,2.14281]
[1779282027021,50.04,77557.75,0.0,-0.01023,1e-05,2.14877]
[1779282028849,50.04,77557.44,0.0,-0.01023,1e-05,2.14922]
[1779282034070,50.04,77548.09,0.0,-0.01029,1e-05,2.15988]
[1779282039105,50.04,77548.13,0.0,-0.01029,1e-05,2.16004]
[1779282044140,50.04,77545.45,0.0,-0.01031,1e-05,2.16358]
[1779282049175,50.05,77552.67,0.0,-0.01026,1e-05,2.15487]
[1779282055217,50.05,77554.32,0.0,-0.01025,1e-05,2.15314]
[1779282060252,50.05,77562.1,0.0,-0.0102,1e-05,2.14381]
[1779282065287,50.05,77563.51,0.0,-0.01019,1e-05,2.14235]
[1779282071329,50.05,77563.9,0.0,-0.01019,1e-05,2.14217]
[1779282076364,50.05,77563.99,0.0,-0.01019,1e-05,2.14227]
[1779282081405,50.05,77556.08,0.0,-0.01025,1e-05,2.15216]
[1779282086440,50.05,77552.14,0.0,-0.01028,1e-05,2.15713]
[1779282091475,50.05,77540.21,0.0,-0.01035,1e-05,2.17069]
[1779282096510,50.05,77539.71,0.0,-0.01036,1e-05,2.17128]
[1779282101545,50.05,77540.22,0.0,-0.01035,1e-05,2.17064]
[1779282106580,50.05,77540.44,0.0,-0.01035,1e-05,2.17038]
[1779282112622,50.05,77533.45,0.0,-0.0104,1e-05,2.1791]
[1779282116198,50.05,77492.94,0.0,-0.01069,1e-05,2.23002]
[1779282116717,50.05,77492.94,0.0,-0.01069,1e-05,2.23002]
[1779282117632,50.05,77492.59,0.0,-0.01069,1e-05,2.23045]
[1779282123716,50.05,77492.14,0.0,-0.01069,1e-05,2.23035]
[1779282128751,50.05,77492.38,0.0,-0.01068,1e-05,2.22956]
[1779282131866,50.05,77492.42,0.0,-0.01068,1e-05,2.22931]
[1779282131876,50.05,77492.51,0.0,-0.01068,1e-05,2.2291]
[1779282132603,50.05,77492.51,0.0,-0.01068,1e-05,2.2291]
[1779282133211,50.05,77492.51,0.0,-0.01068,1e-05,2.2291]
[1779282133242,50.05,77492.51,0.0,-0.01068,1e-05,2.2291]
[1779282133366,50.05,77492.51,0.0,-0.01068,1e-05,2.22954]
[1779282133786,50.05,77490.61,0.0,-0.0107,1e-05,2.23239]
[1779282138822,50.05,77490.58,0.0,-0.0107,1e-05,2.23192]
[1779282143856,50.05,77491.26,0.0,-0.01069,1e-05,2.23056]
[1779282148892,50.04,77489.96,0.0,-0.0107,1e-05,2.23171]
[1779282153928,50.04,77490.0,0.0,-0.01069,1e-05,2.2299]
[1779282158963,50.04,77509.57,0.0,-0.01055,1e-05,2.20474]
[1779282163999,50.04,77515.82,0.0,-0.0105,1e-05,2.19664]
[1779282169033,50.04,77512.71,0.0,-0.01052,1e-05,2.20037]
[1779282174068,50.04,77514.45,0.0,-0.01051,1e-05,2.19801]
[1779282179102,50.04,77516.24,0.0,-0.01049,1e-05,2.19564]
[1779282184138,50.04,77516.38,0.0,-0.01049,1e-05,2.19535]
[1779282189178,50.04,77514.89,0.0,-0.0105,1e-05,2.19712]
[1779282194213,50.04,77517.61,0.0,-0.01048,1e-05,2.1936]
[1779282199248,50.03,77508.27,0.0,-0.01055,1e-05,2.20524]
[1779282204283,50.03,77507.51,0.0,-0.01055,1e-05,2.20604]
[1779282209318,50.03,77507.17,0.0,-0.01055,1e-05,2.20628]
[1779282216367,50.03,77506.85,0.0,-0.01055,1e-05,2.20526]
[1779282221404,50.03,77510.75,0.0,-0.01052,1e-05,2.20025]
[1779282226439,50.03,77510.0,0.0,-0.01053,1e-05,2.20108]
[1779282231474,50.03,77509.9,0.0,-0.01053,1e-05,2.20104]
[1779282236509,50.03,77496.96,0.0,-0.01062,1e-05,2.21712]
[1779282241544,50.03,77497.28,0.0,-0.01061,1e-05,2.2164]
[1779282247586,50.03,77497.05,0.0,-0.01061,1e-05,2.21628]
[1779282254635,50.02,77496.7,0.0,-0.01061,1e-05,2.21624]
[1779282260677,50.02,77497.06,0.0,-0.01061,1e-05,2.21535]
[1779282265712,50.02,77496.76,0.0,-0.01061,1e-05,2.21536]
[1779282270747,50.02,77496.59,0.0,-0.01061,1e-05,2.2152]
[1779282275782,50.02,77493.2,0.0,-0.01062,1e-05,2.21785]
[1779282280817,50.02,77491.4,0.0,-0.01063,1e-05,2.21972]
[1779282285852,50.01,77487.51,0.0,-0.01066,1e-05,2.22422]
[1779282290888,50.01,77488.1,0.0,-0.01065,1e-05,2.22301]
[1779282295922,50.01,77489.18,0.0,-0.01064,1e-05,2.2212]
[1779282300960,50.01,77489.08,0.0,-0.01064,1e-05,2.22089]
[1779282305994,50.01,77489.62,0.0,-0.01063,1e-05,2.21979]
[1779282311031,50.0,77488.47,0.0,-0.01064,1e-05,2.22084]
[1779282316066,50.0,77487.79,0.0,-0.01064,1e-05,2.22129]
[1779282321102,50.0,77494.34,0.0,-0.01059,1e-05,2.21263]
[1779282321896,50.0,77494.34,0.0,-0.01059,1e-05,2.21263]
[1779282327144,50.0,77501.99,0.0,-0.01054,1e-05,2.20263]
[1779282332179,50.0,77499.34,0.0,-0.01055,1e-05,2.20444]
[1779282337214,50.0,77489.37,0.0,-0.01062,1e-05,2.21669]
[1779282346277,49.99,77488.51,0.0,-0.01062,1e-05,2.2171]
[1779282355343,49.99,77483.65,0.0,-0.01065,1e-05,2.22258]
[1779282361385,49.99,77477.28,0.0,-0.01069,1e-05,2.23013]
[1779282366422,49.99,77466.94,0.0,-0.01077,1e-05,2.24285]
[1779282371457,49.98,77455.27,0.0,-0.01085,1e-05,2.25721]
[1779282377499,49.98,77460.48,0.0,-0.0108,1e-05,2.24965]
[1779282382536,49.98,77463.69,0.0,-0.01078,1e-05,2.24497]
[1779282388495,49.98,77463.11,0.0,-0.01078,1e-05,2.24528]
[1779282393616,49.97,77464.1,0.0,-0.01076,1e-05,2.24203]
[1779282398650,49.97,77458.96,0.0,-0.0108,1e-05,2.24813]
[1779282404692,49.97,77464.44,0.0,-0.01075,1e-05,2.24059]
[1779282409728,49.97,77465.01,0.0,-0.01075,1e-05,2.23946]
[1779282415770,49.97,77464.45,0.0,-0.01075,1e-05,2.23971]
[1779282420805,49.96,77463.25,0.0,-0.01076,1e-05,2.24088]
[1779282425840,49.96,77463.99,0.0,-0.01075,1e-05,2.23957]
[1779282430877,49.96,77458.11,0.0,-0.01079,1e-05,2.24673]
[1779282435912,49.96,77456.19,0.0,-0.0108,1e-05,2.24877]
[1779282440947,49.96,77455.46,0.0,-0.0108,1e-05,2.24925]
[1779282447999,49.95,77455.27,0.0,-0.0108,1e-05,2.24886]
[1779282456058,49.95,77456.19,0.0,-0.01079,1e-05,2.24571]
[1779282461093,49.95,77459.69,0.0,-0.01076,1e-05,2.24083]
[1779282466128,49.95,77458.32,0.0,-0.01077,1e-05,2.24219]
[1779282474545,49.95,77457.06,0.0,-0.01077,1e-05,2.24348]
[1779282474725,49.94,77453.88,0.0,-0.01079,1e-05,2.24723]
[1779282480227,49.94,77447.0,0.0,-0.01084,1e-05,2.25547]
[1779282485262,49.94,77446.68,0.0,-0.01084,1e-05,2.25537]
[1779282490298,49.94,77443.71,0.0,-0.01086,1e-05,2.25869]
[1779282495334,49.94,77444.73,0.0,-0.01085,1e-05,2.25686]
[1779282500368,49.93,77445.59,0.0,-0.01084,1e-05,2.25527]
[1779282505403,49.93,77455.55,0.0,-0.01077,1e-05,2.24208]
[1779282510438,49.93,77459.46,0.0,-0.01074,1e-05,2.23675]
[1779282515473,49.93,77459.63,0.0,-0.01073,1e-05,2.23496]
[1779282520508,49.93,77467.2,0.0,-0.01067,1e-05,2.22501]
[1779282525543,49.93,77464.49,0.0,-0.01069,1e-05,2.22823]
[1779282530578,49.93,77463.91,0.0,-0.01069,1e-05,2.22873]
[1779282535613,49.92,77464.08,0.0,-0.01069,1e-05,2.22826]
[1779282540648,49.92,77464.07,0.0,-0.01069,1e-05,2.22798]
[1779282545683,49.92,77468.92,0.0,-0.01065,1e-05,2.22157]
[1779282550718,49.92,77467.21,0.0,-0.01066,1e-05,2.22354]
[1779282555753,49.92,77468.41,0.0,-0.01065,1e-05,2.22182]
[1779282560788,49.92,77467.04,0.0,-0.01066,1e-05,2.22336]
[1779282565823,49.92,77467.34,0.0,-0.01066,1e-05,2.22277]
[1779282572872,49.92,77467.21,0.0,-0.01065,1e-05,2.22137]
[1779282577907,49.92,77466.98,0.0,-0.01065,1e-05,2.22146]
[1779282583949,49.92,77466.99,0.0,-0.01065,1e-05,2.22121]
[1779282588984,49.91,77466.73,0.0,-0.01065,1e-05,2.22134]
[1779282594020,49.91,77459.95,0.0,-0.0107,1e-05,2.22974]
[1779282599055,49.91,77455.21,0.0,-0.01073,1e-05,2.23548]
[1779282604090,49.91,77448.22,0.0,-0.01078,1e-05,2.24403]
[1779282609125,49.91,77445.13,0.0,-0.0108,1e-05,2.24756]
[1779282614163,49.91,77437.88,0.0,-0.01085,1e-05,2.25641]
[1779282619198,49.9,77435.86,0.0,-0.01086,1e-05,2.25851]
[1779282624233,49.9,77435.7,0.0,-0.01086,1e-05,2.25822]
[1779282629268,49.9,77435.34,0.0,-0.01086,1e-05,2.2582]
[1779282634303,49.9,77434.67,0.0,-0.01086,1e-05,2.25731]
[1779282639338,49.9,77436.46,0.0,-0.01084,1e-05,2.25457]
[1779282645380,49.89,77434.8,0.0,-0.01085,1e-05,2.25619]
[1779282651422,49.89,77434.86,0.0,-0.01085,1e-05,2.25557]
[1779282656460,49.89,77435.66,0.0,-0.01084,1e-05,2.2541]
[1779282661495,49.89,77435.51,0.0,-0.01084,1e-05,2.25385]
[1779282666530,49.89,77423.95,0.0,-0.01092,1e-05,2.2682]
[1779282671566,49.88,77424.74,0.0,-0.01091,1e-05,2.26659]
[1779282676601,49.88,77422.94,0.0,-0.01092,1e-05,2.26832]
[1779282682643,49.88,77414.98,0.0,-0.01097,1e-05,2.27782]
[1779282687678,49.87,77419.79,0.0,-0.01093,1e-05,2.27092]
[1779282692713,49.87,77412.13,0.0,-0.01098,1e-05,2.27891]
[1779282696519,49.87,77412.5,0.0,-0.01098,1e-05,2.27801]
[1779282702784,49.87,77410.74,0.0,-0.01098,1e-05,2.27933]
[1779282707819,49.86,77409.86,0.0,-0.01098,1e-05,2.27963]
[1779282712854,49.86,77412.12,0.0,-0.01096,1e-05,2.27603]
[1779282717889,49.86,77414.12,0.0,-0.01095,1e-05,2.2728]
[1779282722923,49.85,77412.53,0.0,-0.01095,1e-05,2.27423]
[1779282728352,49.85,77413.16,0.0,-0.01095,1e-05,2.27291]
[1779282734001,49.85,77412.37,0.0,-0.01095,1e-05,2.27307]
[1779282739036,49.85,77411.95,0.0,-0.01095,1e-05,2.27299]
[1779282744071,49.84,77413.24,0.0,-0.01093,1e-05,2.27071]
[1779282750113,49.84,77414.5,0.0,-0.01092,1e-05,2.26836]
[1779282750957,49.84,77414.5,0.0,-0.01092,1e-05,2.26836]
[1779282756155,49.84,77417.83,0.0,-0.01089,1e-05,2.26213]
[1779282761190,49.83,77417.33,0.0,-0.01089,1e-05,2.26223]
[1779282766225,49.83,77417.44,0.0,-0.01088,1e-05,2.26155]
[1779282774204,49.83,77417.41,0.0,-0.01088,1e-05,2.26126]
[1779282775037,49.83,77417.41,0.0,-0.01088,1e-05,2.26073]
[1779282781331,49.83,77418.44,0.0,-0.01087,1e-05,2.25865]
[1779282786366,49.82,77416.83,0.0,-0.01088,1e-05,2.2602]
[1779282791401,49.82,77415.69,0.0,-0.01088,1e-05,2.26114]
[1779282796436,49.82,77414.97,0.0,-0.01088,1e-05,2.26152]
[1779282801472,49.82,77414.17,0.0,-0.01089,1e-05,2.26201]
[1779282808521,49.81,77414.65,0.0,-0.01088,1e-05,2.26063]
[1779282813556,49.81,77414.63,0.0,-0.01087,1e-05,2.25885]
[1779282818592,49.81,77416.73,0.0,-0.01085,1e-05,2.25563]
[1779282823626,49.81,77415.61,0.0,-0.01086,1e-05,2.2566]
[1779282828661,49.8,77418.87,0.0,-0.01083,1e-05,2.25192]
[1779282833697,49.8,77414.96,0.0,-0.01086,1e-05,2.25648]
[1779282838732,49.8,77416.51,0.0,-0.01084,1e-05,2.25401]
[1779282843767,49.8,77415.29,0.0,-0.01085,1e-05,2.25511]
[1779282848802,49.8,77409.88,0.0,-0.01089,1e-05,2.2616]
[1779282853837,49.79,77409.49,0.0,-0.01089,1e-05,2.26157]
[1779282858872,49.79,77409.21,0.0,-0.01089,1e-05,2.26142]
[1779282863908,49.79,77409.39,0.0,-0.01088,1e-05,2.26068]
[1779282868945,49.79,77409.58,0.0,-0.01088,1e-05,2.25994]
[1779282873979,49.79,77409.1,0.0,-0.01087,1e-05,2.25881]
[1779282879014,49.78,77406.61,0.0,-0.01089,1e-05,2.26147]
[1779282880805,49.78,77406.61,0.0,-0.01089,1e-05,2.26147]
[1779282887075,49.78,77388.11,0.0,-0.01102,1e-05,2.2845]
[1779282889772,49.78,77393.61,0.0,-0.01098,1e-05,2.2772]
[1779282895265,49.77,77395.86,0.0,-0.01096,1e-05,2.27355]
[1779282901173,49.77,77408.57,0.0,-0.01086,1e-05,2.2563]
[1779282906208,49.77,77395.36,0.0,-0.01095,1e-05,2.27224]
[1779282909865,49.77,77392.44,0.0,-0.01097,1e-05,2.2758]
[1779282915271,49.76,77389.5,0.0,-0.01099,1e-05,2.27872]
[1779282920306,49.76,77387.98,0.0,-0.01099,1e-05,2.28007]
[1779282925349,49.76,77386.11,0.0,-0.011,1e-05,2.28186]
[1779282930593,49.75,77381.22,0.0,-0.01104,1e-05,2.28771]
[1779282933591,49.75,77363.15,0.0,-0.01116,1e-05,2.30966]
[1779282939447,49.75,77379.51,0.0,-0.01104,1e-05,2.28708]
[1779282942272,49.75,77379.36,0.0,-0.01104,1e-05,2.28698]
[1779282948510,49.74,77378.85,0.0,-0.01103,1e-05,2.28658]
[1779282955559,49.74,77378.69,0.0,-0.01103,1e-05,2.28569]
[1779282961601,49.73,77378.84,0.0,-0.01102,1e-05,2.28453]
[1779282967643,49.73,77388.33,0.0,-0.01095,1e-05,2.27122]
[1779282973684,49.73,77391.76,0.0,-0.01092,1e-05,2.26595]
[1779282984762,49.72,77390.44,0.0,-0.01092,1e-05,2.26616]
[1779282989797,49.72,77381.57,0.0,-0.01098,1e-05,2.27691]
[1779282994834,49.71,77381.98,0.0,-0.01097,1e-05,2.27427]
[1779282999868,49.71,77391.73,0.0,-0.01089,1e-05,2.26087]
[1779283004903,49.71,77389.38,0.0,-0.0109,1e-05,2.26322]
[1779283009938,49.7,77383.9,0.0,-0.01094,1e-05,2.2696]
[1779283016987,49.7,77383.06,0.0,-0.01094,1e-05,2.26962]
[1779283022024,49.69,77380.07,0.0,-0.01096,1e-05,2.27274]
[1779283028066,49.69,77382.46,0.0,-0.01093,1e-05,2.2687]
[1779283033101,49.69,77380.79,0.0,-0.01094,1e-05,2.27012]
[1779283038136,49.68,77381.69,0.0,-0.01093,1e-05,2.26819]
[1779283043171,49.68,77380.43,0.0,-0.01094,1e-05,2.26892]
[1779283048206,49.68,77380.75,0.0,-0.01093,1e-05,2.26776]
[1779283058276,49.67,77381.14,0.0,-0.01091,1e-05,2.26452]
[1779283063311,49.67,77380.83,0.0,-0.01091,1e-05,2.26423]
[1779283068345,49.67,77380.69,0.0,-0.01091,1e-05,2.26373]
[1779283076402,49.66,77380.4,0.0,-0.0109,1e-05,2.26304]
[1779283081437,49.66,77365.53,0.0,-0.01101,1e-05,2.2817]
[1779283085534,49.66,77359.85,0.0,-0.01105,1e-05,2.28861]
[1779283085690,49.66,77359.85,0.0,-0.01105,1e-05,2.28861]
[1779283091507,49.65,77356.93,0.0,-0.01106,1e-05,2.2912]
[1779283096542,49.65,77344.47,0.0,-0.01115,1e-05,2.30667]
[1779283098292,49.65,77341.52,0.0,-0.01117,1e-05,2.31036]
[1779283101351,49.64,77344.68,0.0,-0.01115,1e-05,2.30555]
[1779283106612,49.64,77360.46,0.0,-0.01102,1e-05,2.28371]
[1779283111647,49.64,77369.53,0.0,-0.01095,1e-05,2.26985]
[1779283117691,49.63,77381.1,0.0,-0.01086,1e-05,2.2541]
[1779283122726,49.63,77382.71,0.0,-0.01084,1e-05,2.25151]
[1779283127761,49.63,77387.14,0.0,-0.01081,1e-05,2.24533]
[1779283132796,49.63,77389.5,0.0,-0.01079,1e-05,2.24192]
[1779283137831,49.62,77388.74,0.0,-0.01079,1e-05,2.24255]
[1779283142866,49.62,77388.47,0.0,-0.01079,1e-05,2.24258]
[1779283147901,49.62,77385.49,0.0,-0.01081,1e-05,2.24612]
[1779283152936,49.62,77384.88,0.0,-0.01081,1e-05,2.24656]
[1779283157973,49.62,77380.01,0.0,-0.01085,1e-05,2.25248]
[1779283163008,49.62,77375.98,0.0,-0.01087,1e-05,2.25725]
[1779283169052,49.61,77377.19,0.0,-0.01086,1e-05,2.25509]
[1779283175096,49.61,77379.71,0.0,-0.01083,1e-05,2.25]
[1779283180131,49.61,77382.79,0.0,-0.01081,1e-05,2.24559]
[1779283185166,49.61,77382.92,0.0,-0.01081,1e-05,2.24499]
[1779283190201,49.61,77378.37,0.0,-0.01084,1e-05,2.25043]
[1779283195236,49.6,77378.39,0.0,-0.01083,1e-05,2.24992]
[1779283200271,49.6,77375.95,0.0,-0.01085,1e-05,2.25259]
[1779283205306,49.6,77370.3,0.0,-0.01089,1e-05,2.25939]
[1779283210341,49.6,77372.99,0.0,-0.01087,1e-05,2.25532]
[1779283215378,49.6,77377.56,0.0,-0.01083,1e-05,2.24889]
[1779283220411,49.59,77377.49,0.0,-0.01083,1e-05,2.2484]
[1779283225446,49.59,77377.57,0.0,-0.01082,1e-05,2.2478]
[1779283230481,49.59,77390.41,0.0,-0.01073,1e-05,2.23086]
[1779283235517,49.59,77390.83,0.0,-0.01072,1e-05,2.22877]
[1779283240552,49.59,77389.23,0.0,-0.01073,1e-05,2.23052]
[1779283245821,49.59,77389.25,0.0,-0.01073,1e-05,2.23024]
[1779283251633,49.58,77391.37,0.0,-0.01071,1e-05,2.22708]
[1779283256669,49.58,77394.7,0.0,-0.01068,1e-05,2.2225]
[1779283261704,49.58,77410.51,0.0,-0.01057,1e-05,2.20213]
[1779283266739,49.58,77408.1,0.0,-0.01058,1e-05,2.20508]
[1779283271774,49.58,77409.77,0.0,-0.01057,1e-05,2.20285]
[1779283277816,49.58,77409.29,0.0,-0.01057,1e-05,2.20334]
[1779283282851,49.58,77408.94,0.0,-0.01058,1e-05,2.20368]
[1779283288892,49.58,77408.67,0.0,-0.01058,1e-05,2.20391]
[1779283293927,49.58,77408.78,0.0,-0.01057,1e-05,2.20242]
[1779283299969,49.58,77408.8,0.0,-0.01057,1e-05,2.20231]
[1779283305008,49.58,77408.79,0.0,-0.01057,1e-05,2.20225]
[1779283312054,49.58,77407.92,0.0,-0.01057,1e-05,2.20326]
[1779283317090,49.58,77408.41,0.0,-0.01057,1e-05,2.20257]
[1779283322125,49.58,77408.35,0.0,-0.01057,1e-05,2.20259]
[1779283327160,49.58,77409.53,0.0,-0.01056,1e-05,2.20103]
[1779283332195,49.58,77414.99,0.0,-0.01052,1e-05,2.19408]
[1779283337230,49.58,77415.48,0.0,-0.01052,1e-05,2.19347]
[1779283343272,49.58,77416.65,0.0,-0.01051,1e-05,2.192]
[1779283348309,49.58,77413.19,0.0,-0.01054,1e-05,2.19639]
[1779283353342,49.58,77411.71,0.0,-0.01054,1e-05,2.19699]
[1779283359385,49.58,77411.97,0.0,-0.01054,1e-05,2.19663]
[1779283372067,49.58,77411.88,0.0,-0.01054,1e-05,2.19672]
[1779283378518,49.58,77411.76,0.0,-0.01054,1e-05,2.1968]
[1779283383554,49.58,77410.38,0.0,-0.01055,1e-05,2.19852]
[1779283388589,49.58,77410.46,0.0,-0.01055,1e-05,2.19838]
[1779283395640,49.58,77410.91,0.0,-0.01054,1e-05,2.19776]
[1779283404642,49.58,77411.19,0.0,-0.01054,1e-05,2.19739]
[1779283405513,49.58,77411.19,0.0,-0.01054,1e-05,2.19739]
[1779283410745,49.58,77411.58,0.0,-0.01054,1e-05,2.19682]
[1779283415780,49.58,77413.19,0.0,-0.01052,1e-05,2.19351]
[1779283420815,49.58,77412.69,0.0,-0.01053,1e-05,2.19415]
[1779283425849,49.58,77411.88,0.0,-0.01053,1e-05,2.19517]
[1779283430885,49.58,77414.76,0.0,-0.01051,1e-05,2.19153]
[1779283435932,49.58,77417.1,0.0,-0.01049,1e-05,2.18859]
[1779283443988,49.58,77417.13,0.0,-0.01049,1e-05,2.18861]
[1779283449023,49.58,77416.11,0.0,-0.0105,1e-05,2.18993]
[1779283454058,49.58,77416.2,0.0,-0.0105,1e-05,2.18983]
[1779283459093,49.58,77416.81,0.0,-0.0105,1e-05,2.18907]
[1779283465134,49.58,77414.93,0.0,-0.01051,1e-05,2.19146]
[1779283470170,49.58,77408.37,0.0,-0.01056,1e-05,2.19974]
[1779283475206,49.58,77408.15,0.0,-0.01055,1e-05,2.1987]
[1779283480241,49.58,77408.24,0.0,-0.01055,1e-05,2.19853]
[1779283485276,49.58,77406.88,0.0,-0.01056,1e-05,2.20022]
[1779283492325,49.57,77401.34,0.0,-0.0106,1e-05,2.20713]
[1779283497360,49.57,77405.32,0.0,-0.01057,1e-05,2.20198]
[1779283501389,49.57,77382.95,0.0,-0.01073,1e-05,2.23053]
[1779283503753,49.57,77358.29,0.0,-0.01091,1e-05,2.26227]
[1779283509445,49.57,77351.1,0.0,-0.01096,1e-05,2.27083]
[1779283514480,49.57,77341.05,0.0,-0.01103,1e-05,2.28325]
[1779283517360,49.57,77338.16,0.0,-0.01105,1e-05,2.28674]
[1779283520786,49.56,77337.72,0.0,-0.01105,1e-05,2.28686]
[1779283522242,49.56,77328.69,0.0,-0.01112,1e-05,2.29844]
[1779283526362,49.56,77330.2,0.0,-0.0111,1e-05,2.29579]
[1779283527269,49.56,77328.98,0.0,-0.01111,1e-05,2.29724]
[1779283529940,49.56,77323.1,0.0,-0.01115,1e-05,2.30451]
[1779283530291,49.56,77323.1,0.0,-0.01115,1e-05,2.30451]
[1779283531939,49.56,77318.67,0.0,-0.01118,1e-05,2.30871]
[1779283532310,49.56,77318.67,0.0,-0.01118,1e-05,2.30871]
[1779283537641,49.55,77327.63,0.0,-0.0111,1e-05,2.29587]
[1779283542676,49.55,77320.42,0.0,-0.01115,1e-05,2.30459]
[1779283547711,49.54,77321.22,0.0,-0.01114,1e-05,2.30266]
[1779283552746,49.54,77323.81,0.0,-0.01112,1e-05,2.29824]
[1779283557781,49.54,77320.09,0.0,-0.01114,1e-05,2.30231]
[1779283562816,49.53,77312.46,0.0,-0.01119,1e-05,2.31155]
[1779283567851,49.53,77308.03,0.0,-0.01122,1e-05,2.31645]
[1779283572886,49.52,77307.24,0.0,-0.01122,1e-05,2.3165]
[1779283577921,49.52,77296.48,0.0,-0.0113,1e-05,2.32981]
[1779283582956,49.52,77298.24,0.0,-0.01128,1e-05,2.32631]
[1779283584978,49.51,77277.62,0.0,-0.01143,1e-05,2.35349]
[1779283590020,49.51,77278.86,0.0,-0.01142,1e-05,2.35048]
[1779283595055,49.5,77276.71,0.0,-0.01142,1e-05,2.35076]
[1779283600093,49.5,77273.46,0.0,-0.01144,1e-05,2.35383]
[1779283605128,49.49,77275.41,0.0,-0.01142,1e-05,2.34992]
[1779283608425,49.49,77274.83,0.0,-0.01142,1e-05,2.35019]
[1779283609284,49.49,77272.85,0.0,-0.01143,1e-05,2.35261]
[1779283609707,49.49,77272.85,0.0,-0.01143,1e-05,2.35261]
[1779283610781,49.49,77263.29,0.0,-0.0115,1e-05,2.36498]
[1779283616211,49.48,77260.21,0.0,-0.01152,1e-05,2.36743]
[1779283621246,49.47,77254.43,0.0,-0.01155,1e-05,2.37384]
[1779283624906,49.47,77245.1,0.0,-0.01162,1e-05,2.3856]
[1779283630309,49.46,77242.4,0.0,-0.01163,1e-05,2.38734]
[1779283634550,49.46,77241.76,0.0,-0.01163,1e-05,2.38723]
[1779283635176,49.46,77245.65,0.0,-0.0116,1e-05,2.3816]
[1779283636092,49.45,77233.16,0.0,-0.01169,1e-05,2.39833]
[1779283636641,49.45,77233.16,0.0,-0.01169,1e-05,2.39833]
[1779283638009,49.45,77229.7,0.0,-0.01172,1e-05,2.40235]
[1779283638091,49.45,77229.7,0.0,-0.01172,1e-05,2.40235]
[1779283644123,49.44,77237.7,0.0,-0.01164,1e-05,2.38928]
[1779283644174,49.44,77237.7,0.0,-0.01164,1e-05,2.38928]
[1779283644776,49.44,77237.7,0.0,-0.01164,1e-05,2.38928]
[1779283648196,49.44,77258.77,0.0,-0.01147,1e-05,2.35939]
[1779283655484,49.43,77256.87,0.0,-0.01147,1e-05,2.35835]
[1779283660527,49.42,77257.37,0.0,-0.01146,1e-05,2.35636]
[1779283666568,49.42,77250.13,0.0,-0.0115,1e-05,2.36445]
[1779283671603,49.41,77253.34,0.0,-0.01147,1e-05,2.35869]
[1779283678653,49.4,77251.21,0.0,-0.01148,1e-05,2.35965]
[1779283683687,49.4,77251.4,0.0,-0.01147,1e-05,2.35806]
[1779283688723,49.39,77241.46,0.0,-0.01154,1e-05,2.37014]
[1779283692532,49.39,77226.04,0.0,-0.01165,1e-05,2.39026]
[1779283696536,49.38,77221.9,0.0,-0.01168,1e-05,2.39457]
[1779283696588,49.38,77221.9,0.0,-0.01168,1e-05,2.39457]
[1779283696829,49.38,77221.9,0.0,-0.01168,1e-05,2.39457]
[1779283697597,49.38,77223.75,0.0,-0.01166,1e-05,2.3919]
[1779283700108,49.38,77222.6,0.0,-0.01167,1e-05,2.39279]
[1779283705863,49.37,77224.79,0.0,-0.01164,1e-05,2.38777]
[1779283710898,49.36,77222.19,0.0,-0.01165,1e-05,2.38965]
[1779283715934,49.35,77218.25,0.0,-0.01166,1e-05,2.39172]
[1779283720972,49.35,77219.23,0.0,-0.01165,1e-05,2.38865]
[1779283724982,49.34,77216.8,0.0,-0.01166,1e-05,2.39096]
[1779283726528,49.34,77213.83,0.0,-0.01168,1e-05,2.39433]
[1779283729213,49.34,77212.22,0.0,-0.01169,1e-05,2.39584]
[1779283733825,49.33,77210.56,0.0,-0.01169,1e-05,2.39672]
[1779283739101,49.32,77216.52,0.0,-0.01163,1e-05,2.38618]
[1779283744136,49.32,77221.2,0.0,-0.01159,1e-05,2.37818]
[1779283749172,49.31,77215.63,0.0,-0.01162,1e-05,2.38421]
[1779283754206,49.3,77215.01,0.0,-0.01162,1e-05,2.38344]
[1779283756906,49.3,77214.53,0.0,-0.01162,1e-05,2.38377]
[1779283758282,49.3,77215.57,0.0,-0.01161,1e-05,2.38171]
[1779283764279,49.29,77211.56,0.0,-0.01163,1e-05,2.38498]
[1779283769312,49.28,77210.51,0.0,-0.01163,1e-05,2.3848]
[1779283774348,49.28,77222.28,0.0,-0.01152,1e-05,2.36592]
[1779283779382,49.27,77221.68,0.0,-0.01151,1e-05,2.36527]
[1779283785431,49.26,77221.51,0.0,-0.01151,1e-05,2.36379]
[1779283786275,49.26,77221.51,0.0,-0.01151,1e-05,2.36379]
[1779283789334,49.26,77222.04,0.0,-0.0115,1e-05,2.36222]
[1779283794495,49.25,77222.95,0.0,-0.01148,1e-05,2.35929]
[1779283799530,49.25,77231.56,0.0,-0.01141,1e-05,2.34627]
[1779283801605,49.25,77227.55,0.0,-0.01144,1e-05,2.35143]
[1779283804771,49.24,77219.94,0.0,-0.01149,1e-05,2.3609]
[1779283806224,49.24,77221.73,0.0,-0.01148,1e-05,2.35819]
[1779283806805,49.24,77225.59,0.0,-0.01144,1e-05,2.35267]
[1779283808054,49.24,77230.12,0.0,-0.01141,1e-05,2.34627]
[1779283808621,49.24,77224.88,0.0,-0.01145,1e-05,2.3531]
[1779283808805,49.24,77224.88,0.0,-0.01145,1e-05,2.3531]
[1779283814661,49.23,77219.36,0.0,-0.01148,1e-05,2.35861]
[1779283819865,49.23,77230.63,0.0,-0.01138,1e-05,2.34228]
[1779283824007,49.22,77226.02,0.0,-0.01141,1e-05,2.34742]
[1779283829335,49.21,77212.26,0.0,-0.01151,1e-05,2.3644]
[1779283835114,49.21,77217.65,0.0,-0.01146,1e-05,2.35436]
[1779283844873,49.2,77226.08,0.0,-0.01138,1e-05,2.34022]
[1779283848662,49.19,77231.03,0.0,-0.01133,1e-05,2.3328]
[1779283853936,49.19,77232.52,0.0,-0.01131,1e-05,2.32936]
[1779283854267,49.19,77232.52,0.0,-0.01131,1e-05,2.32936]
[1779283857428,49.19,77230.48,0.0,-0.01133,1e-05,2.33141]
[1779283860090,49.18,77230.02,0.0,-0.01133,1e-05,2.33158]
[1779283861411,49.18,77221.82,0.0,-0.01139,1e-05,2.34217]
[1779283861590,49.18,77221.82,0.0,-0.01139,1e-05,2.34217]
[1779283864007,49.16,77252.83,0.0,-0.01112,1e-05,2.29576]
[1779283868706,49.16,77261.41,0.0,-0.01105,1e-05,2.28369]
[1779283869910,49.16,77268.4,0.0,-0.011,1e-05,2.27429]
[1779283871391,49.16,77261.76,0.0,-0.01105,1e-05,2.2828]
[1779283872055,49.16,77261.76,0.0,-0.01105,1e-05,2.2828]
[1779283872307,49.16,77251.84,0.0,-0.01112,1e-05,2.29583]
[1779283872886,49.16,77251.84,0.0,-0.01112,1e-05,2.29583]
[1779283873293,49.16,77247.36,0.0,-0.01116,1e-05,2.30166]
[1779283873732,49.16,77247.36,0.0,-0.01116,1e-05,2.30166]
[1779283874077,49.15,77249.12,0.0,-0.01114,1e-05,2.29915]
[1779283879112,49.17,77248.94,0.0,-0.01117,1e-05,2.30416]
[1779283884153,49.19,77237.41,0.0,-0.01128,1e-05,2.32349]
[1779283889189,49.21,77230.66,0.0,-0.01135,1e-05,2.33635]
[1779283893244,49.22,77227.22,0.0,-0.01139,1e-05,2.34263]
[1779283894223,49.22,77222.4,0.0,-0.01143,1e-05,2.35043]
[1779283900006,49.24,77219.25,0.0,-0.01149,1e-05,2.35972]
[1779283903699,49.27,77226.24,0.0,-0.01146,1e-05,2.35523]
[1779283903753,49.27,77225.97,0.0,-0.01147,1e-05,2.35685]
[1779283909777,49.28,77209.13,0.0,-0.01162,1e-05,2.38321]
[1779283909797,49.29,77208.99,0.0,-0.01162,1e-05,2.38406]
[1779283911099,49.29,77208.99,0.0,-0.01162,1e-05,2.38406]
[1779283911183,49.3,77200.86,0.0,-0.0117,1e-05,2.39762]
[1779283912802,49.3,77197.76,0.0,-0.01173,1e-05,2.40189]
[1779283912874,49.3,77196.13,0.0,-0.01174,1e-05,2.40476]
[1779283918504,49.33,77194.29,0.0,-0.0118,1e-05,2.41438]
[1779283923539,49.35,77205.3,0.0,-0.01174,1e-05,2.40512]
[1779283928575,49.38,77195.32,0.0,-0.01186,1e-05,2.42482]
[1779283933609,49.4,77187.42,0.0,-0.01195,1e-05,2.44161]
[1779283938646,49.42,77182.88,0.0,-0.01202,1e-05,2.45367]
[1779283943681,49.45,77183.79,0.0,-0.01205,1e-05,2.45799]
[1779283945805,49.45,77184.4,0.0,-0.01205,1e-05,2.45826]
[1779283945864,49.45,77184.4,0.0,-0.01205,1e-05,2.45826]
[1779283945900,49.46,77187.81,0.0,-0.01203,1e-05,2.45461]
[1779283946842,49.46,77187.81,0.0,-0.01203,1e-05,2.45461]
[1779283946896,49.46,77184.77,0.0,-0.01205,1e-05,2.45897]
[1779283951372,49.47,77194.09,0.0,-0.012,1e-05,2.45042]
[1779283951728,49.47,77194.09,0.0,-0.012,1e-05,2.45042]
[1779283952712,49.48,77204.87,0.0,-0.01191,1e-05,2.43521]
[1779283952746,49.48,77190.36,0.0,-0.01204,1e-05,2.45655]
[1779283953800,49.48,77190.36,0.0,-0.01204,1e-05,2.45655]
[1779283953901,49.49,77186.28,0.0,-0.01207,1e-05,2.46281]
[1779283955000,49.49,77186.28,0.0,-0.01207,1e-05,2.46281]
[1779283955031,49.49,77185.81,0.0,-0.01208,1e-05,2.46457]
[1779283960046,49.5,77195.91,0.0,-0.01201,1e-05,2.45268]
[1779283960853,49.5,77177.37,0.0,-0.01217,1e-05,2.4792]
[1779283960931,49.5,77171.25,0.0,-0.01222,1e-05,2.48834]
[1779283961319,49.5,77171.25,0.0,-0.01222,1e-05,2.48834]
[1779283965736,49.52,77171.64,0.0,-0.01224,1e-05,2.49207]
[1779283965837,49.53,77171.53,0.0,-0.01225,1e-05,2.49328]
[1779283970872,49.54,77176.28,0.0,-0.01222,1e-05,2.48906]
[1779283975912,49.55,77185.12,0.0,-0.01217,1e-05,2.47911]
[1779283980948,49.56,77194.71,0.0,-0.0121,1e-05,2.46821]
[1779283985985,49.57,77187.96,0.0,-0.01217,1e-05,2.48029]
[1779283991135,49.57,77191.87,0.0,-0.01215,1e-05,2.47688]
[1779283992654,49.58,77164.52,0.0,-0.01238,1e-05,2.5165]
[1779283994944,49.58,77174.39,0.0,-0.01231,1e-05,2.50343]
[1779283995290,49.58,77174.39,0.0,-0.01231,1e-05,2.50343]
[1779283995049,49.58,77173.96,0.0,-0.01231,1e-05,2.50451]
[1779283995819,49.58,77173.96,0.0,-0.01231,1e-05,2.50451]
[1779283996817,49.59,77169.23,0.0,-0.01236,1e-05,2.51225]
[1779283997065,49.59,77166.06,0.0,-0.01239,1e-05,2.51777]
[1779284002101,49.6,77178.69,0.0,-0.0123,1e-05,2.50212]
[1779284004116,49.6,77155.06,0.0,-0.0125,1e-05,2.53662]
[1779284005085,49.6,77155.06,0.0,-0.0125,1e-05,2.53662]
[1779284005123,49.61,77145.11,0.0,-0.01258,1e-05,2.55134]
[1779284005875,49.61,77145.11,0.0,-0.01258,1e-05,2.55134]
[1779284011169,49.63,77143.75,0.0,-0.01262,1e-05,2.5576]
[1779284012113,49.63,77143.75,0.0,-0.01262,1e-05,2.5576]
[1779284012176,49.63,77146.21,0.0,-0.01261,1e-05,2.55499]
[1779284017211,49.64,77144.26,0.0,-0.01264,1e-05,2.56024]
[1779284022246,49.65,77142.06,0.0,-0.01267,1e-05,2.56524]
[1779284027281,49.66,77130.03,0.0,-0.01278,1e-05,2.5848]
[1779284032316,49.66,77122.83,0.0,-0.01285,1e-05,2.59682]
[1779284032435,49.66,77122.83,0.0,-0.01285,1e-05,2.59682]
[1779284032454,49.66,77122.83,0.0,-0.01285,1e-05,2.59682]
[1779284033323,49.66,77119.43,0.0,-0.01288,1e-05,2.60162]
[1779284037352,49.66,77138.18,0.0,-0.01272,1e-05,2.57387]
[1779284042386,49.66,77144.68,0.0,-0.01266,1e-05,2.56397]
[1779284047425,49.66,77153.27,0.0,-0.01258,1e-05,2.55127]
[1779284052459,49.66,77145.99,0.0,-0.01264,1e-05,2.56134]
[1779284057495,49.65,77151.32,0.0,-0.01259,1e-05,2.55321]
[1779284062530,49.65,77150.58,0.0,-0.0126,1e-05,2.55386]
[1779284067565,49.65,77146.86,0.0,-0.01263,1e-05,2.55882]
[1779284072600,49.65,77149.52,0.0,-0.0126,1e-05,2.55321]
[1779284077635,49.65,77153.02,0.0,-0.01257,1e-05,2.54784]
[1779284082670,49.65,77147.37,0.0,-0.01261,1e-05,2.55563]
[1779284087705,49.65,77157.34,0.0,-0.01253,1e-05,2.54097]
[1779284092740,49.65,77166.89,0.0,-0.01244,1e-05,2.52713]
[1779284096943,49.64,77166.02,0.0,-0.01245,1e-05,2.52827]
[1779284098588,49.64,77183.7,0.0,-0.01231,1e-05,2.50314]
[1779284103821,49.64,77180.44,0.0,-0.01233,1e-05,2.50779]
[1779284106510,49.64,77166.76,0.0,-0.01245,1e-05,2.52719]
[1779284107736,49.64,77162.43,0.0,-0.01248,1e-05,2.53332]
[1779284112886,49.64,77163.01,0.0,-0.01247,1e-05,2.5322]
[1779284117921,49.64,77150.51,0.0,-0.01258,1e-05,2.54975]
[1779284122955,49.64,77163.23,0.0,-0.01247,1e-05,2.5312]
[1779284127990,49.64,77157.91,0.0,-0.01251,1e-05,2.53864]
[1779284133026,49.64,77151.28,0.0,-0.01256,1e-05,2.54642]
[1779284138060,49.64,77149.28,0.0,-0.01257,1e-05,2.54896]
[1779284139802,49.64,77140.86,0.0,-0.01264,1e-05,2.56098]
[1779284139876,49.64,77140.86,0.0,-0.01264,1e-05,2.56098]
[1779284148135,49.63,77141.44,0.0,-0.01263,1e-05,2.55944]
[1779284153254,49.63,77129.19,0.0,-0.01274,1e-05,2.57677]
[1779284154405,49.63,77116.22,0.0,-0.01285,1e-05,2.59548]
[1779284154518,49.63,77116.22,0.0,-0.01285,1e-05,2.59548]
[1779284155271,49.63,77102.04,0.0,-0.01297,1e-05,2.61604]
[1779284156049,49.63,77090.44,0.0,-0.01307,1e-05,2.63289]
[1779284157218,49.63,77056.31,0.0,-0.01336,1e-05,2.68307]
[1779284157990,49.63,77056.31,0.0,-0.01336,1e-05,2.68307]
[1779284158236,49.63,77036.32,0.0,-0.01354,1e-05,2.71279]
[1779284158914,49.63,77036.32,0.0,-0.01354,1e-05,2.71279]
[1779284159697,49.63,77034.1,0.0,-0.01355,1e-05,2.71577]
[1779284160678,49.63,77031.48,0.0,-0.01358,1e-05,2.71936]
[1779284161890,49.62,77024.73,0.0,-0.01363,1e-05,2.72881]
[1779284162208,49.62,77024.73,0.0,-0.01363,1e-05,2.72881]
[1779284162409,49.62,77002.95,0.0,-0.01383,1e-05,2.762]
[1779284163307,49.62,77002.95,0.0,-0.01383,1e-05,2.762]
[1779284164759,49.59,76984.99,0.0,-0.01394,1e-05,2.78094]
[1779284165217,49.59,76984.99,0.0,-0.01394,1e-05,2.78094]
[1779284165306,49.57,76984.39,0.0,-0.01392,1e-05,2.77692]
[1779284165586,49.57,76984.39,0.0,-0.01392,1e-05,2.77692]
[1779284165967,49.57,76984.39,0.0,-0.01392,1e-05,2.77692]
[1779284166334,49.59,76992.38,0.0,-0.01388,1e-05,2.76987]
[1779284166729,49.59,76992.38,0.0,-0.01388,1e-05,2.76987]
[1779284167352,49.59,76992.38,0.0,-0.01388,1e-05,2.76987]
[1779284167363,49.63,76983.98,0.0,-0.01401,1e-05,2.79317]
[1779284169569,49.63,76985.15,0.0,-0.01401,1e-05,2.79193]
[1779284170394,49.63,76999.29,0.0,-0.01388,1e-05,2.7707]
[1779284172244,49.66,77006.98,0.0,-0.01385,1e-05,2.76531]
[1779284172384,49.68,77025.53,0.0,-0.01371,1e-05,2.74269]
[1779284172769,49.68,77025.53,0.0,-0.01371,1e-05,2.74269]
[1779284173190,49.68,77025.53,0.0,-0.01371,1e-05,2.74269]
[1779284173720,49.72,77028.76,0.0,-0.01374,1e-05,2.74841]
[1779284174265,49.72,77028.76,0.0,-0.01374,1e-05,2.74841]
[1779284174401,49.72,77035.75,0.0,-0.01369,1e-05,2.73889]
[1779284177354,49.73,77042.7,0.0,-0.01363,1e-05,2.72959]
[1779284177675,49.73,77043.64,0.0,-0.01363,1e-05,2.72881]
[1779284182176,49.74,77043.23,0.0,-0.01365,1e-05,2.73201]
[1779284182684,49.74,77042.44,0.0,-0.01366,1e-05,2.73385]
[1779284187803,49.76,77032.99,0.0,-0.01376,1e-05,2.75135]
[1779284187911,49.76,77032.99,0.0,-0.01376,1e-05,2.75135]
[1779284191376,49.76,77016.61,0.0,-0.01392,1e-05,2.77757]
[1779284191946,49.77,77019.3,0.0,-0.01389,1e-05,2.77313]
[1779284193674,49.77,77033.03,0.0,-0.01377,1e-05,2.75333]
[1779284193945,49.77,77033.03,0.0,-0.01377,1e-05,2.75333]
[1779284202628,49.79,77039.94,0.0,-0.01374,1e-05,2.74834]
[1779284205018,49.79,77039.81,0.0,-0.01375,1e-05,2.74915]
[1779284210685,49.81,77058.1,0.0,-0.01361,1e-05,2.72589]
[1779284215719,49.82,77055.85,0.0,-0.01365,1e-05,2.73246]
[1779284220770,49.83,77040.52,0.0,-0.0138,1e-05,2.75887]
[1779284222160,49.83,77040.52,0.0,-0.0138,1e-05,2.75887]
[1779284223816,49.84,77015.41,0.0,-0.01404,1e-05,2.79911]
[1779284225283,49.84,77015.41,0.0,-0.01404,1e-05,2.79911]
[1779284225567,49.84,77015.41,0.0,-0.01404,1e-05,2.79911]
[1779284225816,49.84,76989.12,0.0,-0.01429,1e-05,2.84089]
[1779284227940,49.85,76976.32,0.0,-0.01441,1e-05,2.86136]
[1779284232865,49.86,76997.79,0.0,-0.01423,1e-05,2.83042]
[1779284237904,49.87,76988.63,0.0,-0.01433,1e-05,2.84707]
[1779284241496,49.87,76981.47,0.0,-0.0144,1e-05,2.85918]
[1779284242862,49.87,76962.01,0.0,-0.01459,1e-05,2.89064]
[1779284243773,49.87,76968.97,0.0,-0.01453,1e-05,2.88005]
[1779284243823,49.87,76968.97,0.0,-0.01453,1e-05,2.88005]
[1779284250305,49.88,76970.88,0.0,-0.01452,1e-05,2.87937]
[1779284250483,49.88,76970.88,0.0,-0.01452,1e-05,2.87937]
[1779284251166,49.88,76955.31,0.0,-0.01467,1e-05,2.90475]
[1779284252676,49.89,76954.65,0.0,-0.01467,1e-05,2.90463]
[1779284252708,49.9,76932.86,0.0,-0.0149,1e-05,2.94277]
[1779284254795,49.91,76917.48,0.0,-0.01507,1e-05,2.97021]
[1779284256689,49.92,76903.84,0.0,-0.01522,1e-05,2.99467]
[1779284258165,49.94,76918.78,0.0,-0.0151,1e-05,2.97618]
[1779284258761,49.95,76927.32,0.0,-0.01503,1e-05,2.96454]
[1779284263493,49.96,76946.83,0.0,-0.01486,1e-05,2.93613]
[1779284269145,49.96,76955.2,0.0,-0.01479,1e-05,2.92505]
[1779284274679,49.97,76955.56,0.0,-0.0148,1e-05,2.92568]
[1779284274784,49.97,76965.79,0.0,-0.0147,1e-05,2.90944]
[1779284278817,49.98,76988.27,0.0,-0.0145,1e-05,2.87571]
[1779284279135,49.98,76988.27,0.0,-0.0145,1e-05,2.87571]
[1779284279813,49.98,77004.03,0.0,-0.01435,1e-05,2.85144]
[1779284280701,49.98,77004.03,0.0,-0.01435,1e-05,2.85144]
[1779284280917,49.98,77005.54,0.0,-0.01434,1e-05,2.84908]
[1779284282859,49.98,76990.01,0.0,-0.01449,1e-05,2.87461]
[1779284288295,49.99,77010.21,0.0,-0.01432,1e-05,2.84541]
[1779284293327,50.0,77010.62,0.0,-0.01432,1e-05,2.84697]
[1779284296348,50.0,76987.65,0.0,-0.01455,1e-05,2.88411]
[1779284301501,50.01,76984.23,0.0,-0.01459,1e-05,2.89095]
[1779284305083,50.01,76993.26,0.0,-0.01451,1e-05,2.87809]
[1779284306783,50.02,76987.56,0.0,-0.01457,1e-05,2.88742]
[1779284307096,50.02,76988.62,0.0,-0.01456,1e-05,2.88611]
[1779284307539,50.02,76988.62,0.0,-0.01456,1e-05,2.88611]
[1779284307731,50.02,76988.62,0.0,-0.01456,1e-05,2.88611]
[1779284308309,50.02,76979.41,0.0,-0.01465,1e-05,2.90098]
[1779284309112,50.02,76982.57,0.0,-0.01462,1e-05,2.89633]
[1779284311709,50.02,76988.19,0.0,-0.01457,1e-05,2.88816]
[1779284312136,50.02,76988.49,0.0,-0.01456,1e-05,2.88654]
[1779284313542,50.02,76988.37,0.0,-0.01457,1e-05,2.88709]
[1779284315179,50.03,76986.95,0.0,-0.01458,1e-05,2.89004]
[1779284316954,50.03,76983.79,0.0,-0.01462,1e-05,2.89572]
[1779284317225,50.03,76983.79,0.0,-0.01462,1e-05,2.89572]
[1779284320019,50.03,76994.08,0.0,-0.01453,1e-05,2.88058]
[1779284320241,50.03,76994.08,0.0,-0.01453,1e-05,2.88058]
[1779284325560,50.04,77013.52,0.0,-0.01436,1e-05,2.85253]
[1779284330595,50.05,77005.09,0.0,-0.01445,1e-05,2.86771]
[1779284335630,50.06,77006.06,0.0,-0.01445,1e-05,2.86808]
[1779284340665,50.06,77009.51,0.0,-0.01443,1e-05,2.86472]
[1779284343295,50.07,76999.75,0.0,-0.01453,1e-05,2.88077]
[1779284344798,50.07,77004.83,0.0,-0.01448,1e-05,2.87318]
[1779284344698,50.07,77030.95,0.0,-0.01424,1e-05,2.83291]
[1779284348863,50.08,77029.92,0.0,-0.01426,1e-05,2.83632]
[1779284348922,50.08,77029.92,0.0,-0.01426,1e-05,2.83632]
[1779284351116,50.08,77040.79,0.0,-0.01416,1e-05,2.82043]
[1779284351370,50.08,77040.79,0.0,-0.01416,1e-05,2.82043]
[1779284351948,50.08,77042.59,0.0,-0.01415,1e-05,2.81814]
[1779284352757,50.08,77023.07,0.0,-0.01433,1e-05,2.84883]
[1779284357791,50.09,77000.72,0.0,-0.01456,1e-05,2.88578]
[1779284362826,50.1,76987.07,0.0,-0.01469,1e-05,2.90907]
[1779284367860,50.1,76992.5,0.0,-0.01465,1e-05,2.90213]
[1779284372897,50.11,76992.31,0.0,-0.01466,1e-05,2.90262]
[1779284377932,50.12,77001.47,0.0,-0.01458,1e-05,2.88998]
[1779284382978,50.12,76993.79,0.0,-0.01466,1e-05,2.90395]
[1779284388014,50.13,76996.11,0.0,-0.01465,1e-05,2.90198]
[1779284393049,50.14,77013.93,0.0,-0.0145,1e-05,2.87583]
[1779284398084,50.14,77017.87,0.0,-0.01447,1e-05,2.87152]
[1779284403128,50.15,77019.79,0.0,-0.01446,1e-05,2.87049]
[1779284407161,50.16,76999.05,0.0,-0.01467,1e-05,2.90457]
[1779284412196,50.16,76995.99,0.0,-0.01471,1e-05,2.91095]
[1779284413370,50.16,76995.99,0.0,-0.01471,1e-05,2.91095]
[1779284415701,50.17,76991.21,0.0,-0.01475,1e-05,2.91913]
[1779284415855,50.17,76991.21,0.0,-0.01475,1e-05,2.91913]
[1779284415791,50.17,76972.39,0.0,-0.01494,1e-05,2.94965]
[1779284418822,50.17,76962.77,0.0,-0.01503,1e-05,2.96529]
[1779284424281,50.18,76971.09,0.0,-0.01496,1e-05,2.9536]
[1779284429316,50.18,76962.45,0.0,-0.01505,1e-05,2.96861]
[1779284432175,50.18,76948.71,0.0,-0.01518,1e-05,2.98961]
[1779284437623,50.18,76952.06,0.0,-0.01515,1e-05,2.98518]
[1779284438871,50.19,76960.33,0.0,-0.01508,1e-05,2.97227]
[1779284440789,50.19,76960.64,0.0,-0.01508,1e-05,2.97221]
[1779284440924,50.19,76960.64,0.0,-0.01508,1e-05,2.97221]
[1779284441683,50.19,76963.42,0.0,-0.01505,1e-05,2.96797]
[1779284442407,50.19,77000.7,0.0,-0.0147,1e-05,2.90921]
[1779284443304,50.19,77000.7,0.0,-0.0147,1e-05,2.90921]
[1779284448449,50.2,76994.48,0.0,-0.01477,1e-05,2.92092]
[1779284452649,50.2,76992.49,0.0,-0.01479,1e-05,2.925]
[1779284458520,50.21,76996.0,0.0,-0.01477,1e-05,2.92162]
[1779284461541,50.21,77024.04,0.0,-0.01451,1e-05,2.87849]
[1779284462793,50.21,77024.04,0.0,-0.01451,1e-05,2.87849]
[1779284462881,50.21,77033.34,0.0,-0.01443,1e-05,2.86437]
[1779284467938,50.21,77037.24,0.0,-0.01438,1e-05,2.85737]
[1779284473625,50.21,77040.26,0.0,-0.01435,1e-05,2.85172]
[1779284478662,50.2,77042.76,0.0,-0.01432,1e-05,2.84703]
[1779284482086,50.2,77042.25,0.0,-0.01432,1e-05,2.84734]
[1779284482690,50.2,77032.17,0.0,-0.01442,1e-05,2.86343]
[1779284484705,50.21,77012.1,0.0,-0.01461,1e-05,2.8956]
[1779284488773,50.21,77023.26,0.0,-0.01451,1e-05,2.8792]
[1779284488870,50.21,77023.06,0.0,-0.01452,1e-05,2.8799]
[1779284490499,50.21,77023.22,0.0,-0.01452,1e-05,2.87943]
[1779284490747,50.21,77019.17,0.0,-0.01455,1e-05,2.88555]
[1779284492761,50.21,76994.6,0.0,-0.01478,1e-05,2.92341]
[1779284494774,50.22,76974.93,0.0,-0.01497,1e-05,2.95526]
[1779284495366,50.22,76974.93,0.0,-0.01497,1e-05,2.95526]
[1779284496572,50.22,76959.09,0.0,-0.01513,1e-05,2.98088]
[1779284496758,50.22,76959.09,0.0,-0.01513,1e-05,2.98088]
[1779284496858,50.22,76959.09,0.0,-0.01513,1e-05,2.98088]
[1779284499306,50.22,76951.27,0.0,-0.01521,1e-05,2.994]
[1779284499872,50.22,76951.27,0.0,-0.01521,1e-05,2.994]
[1779284503823,50.22,76959.45,0.0,-0.01513,1e-05,2.98157]
[1779284503907,50.22,76959.45,0.0,-0.01513,1e-05,2.98157]
[1779284504866,50.22,76958.55,0.0,-0.01514,1e-05,2.98323]
[1779284505213,50.22,76945.16,0.0,-0.01527,1e-05,3.00503]
[1779284505390,50.22,76945.16,0.0,-0.01527,1e-05,3.00503]
[1779284506674,50.22,76930.06,0.0,-0.01542,1e-05,3.0297]
[1779284507207,50.22,76932.42,0.0,-0.0154,1e-05,3.02598]
[1779284509400,50.22,76949.23,0.0,-0.01524,1e-05,2.999]
[1779284510197,50.22,76937.37,0.0,-0.01536,1e-05,3.01838]
[1779284515953,50.23,76931.34,0.0,-0.01542,1e-05,3.02895]
[1779284520988,50.23,76950.35,0.0,-0.01524,1e-05,2.99872]
[1779284523376,50.23,76955.61,0.0,-0.01519,1e-05,2.99058]
[1779284529045,50.23,76948.93,0.0,-0.01526,1e-05,3.0024]
[1779284531125,50.24,76974.12,0.0,-0.01502,1e-05,2.96227]
[1779284537104,50.24,76967.64,0.0,-0.01509,1e-05,2.97417]
[1779284542139,50.25,76987.74,0.0,-0.0149,1e-05,2.94328]
[1779284547174,50.25,76964.91,0.0,-0.01513,1e-05,2.98105]
[1779284552209,50.25,76954.58,0.0,-0.01523,1e-05,2.99717]
[1779284557245,50.26,76964.77,0.0,-0.01513,1e-05,2.9817]
[1779284562281,50.26,76968.16,0.0,-0.01511,1e-05,2.9773]
[1779284567316,50.27,76960.19,0.0,-0.01519,1e-05,2.99109]
[1779284571042,50.27,76960.99,0.0,-0.01518,1e-05,2.99016]
[1779284571344,50.27,76966.03,0.0,-0.01514,1e-05,2.98242]
[1779284574629,50.27,76970.41,0.0,-0.01509,1e-05,2.97457]
[1779284574700,50.26,76969.94,0.0,-0.01509,1e-05,2.97453]
[1779284576379,50.26,76949.66,0.0,-0.01529,1e-05,3.00739]
[1779284581414,50.27,76940.98,0.0,-0.01538,1e-05,3.02226]
[1779284586449,50.27,76932.0,0.0,-0.01547,1e-05,3.03748]
[1779284591029,50.27,76937.5,0.0,-0.01542,1e-05,3.02885]
[1779284591494,50.27,76943.42,0.0,-0.01536,1e-05,3.01947]
[1779284596529,50.26,76947.69,0.0,-0.01531,1e-05,3.01025]
[1779284599111,50.26,76948.58,0.0,-0.01529,1e-05,3.00791]
[1779284599554,50.26,76944.63,0.0,-0.01533,1e-05,3.014]
[1779284603864,50.26,76944.2,0.0,-0.01534,1e-05,3.01514]
[1779284603964,50.26,76943.98,0.0,-0.01534,1e-05,3.01564]
[1779284605535,50.26,76945.66,0.0,-0.01532,1e-05,3.01245]
[1779284605616,50.26,76942.54,0.0,-0.01535,1e-05,3.01705]
[1779284610648,50.26,76930.76,0.0,-0.01547,1e-05,3.03675]
[1779284615684,50.26,76936.29,0.0,-0.01541,1e-05,3.02675]
[1779284616814,50.26,76936.29,0.0,-0.01541,1e-05,3.02675]
[1779284616862,50.26,76939.24,0.0,-0.01538,1e-05,3.02207]
[1779284621534,50.25,76942.77,0.0,-0.01533,1e-05,3.01446]
[1779284621727,50.25,76939.49,0.0,-0.01536,1e-05,3.01932]
[1779284623558,50.25,76934.08,0.0,-0.01542,1e-05,3.02824]
[1779284623741,50.25,76928.12,0.0,-0.01548,1e-05,3.03807]
[1779284628775,50.24,76928.94,0.0,-0.01545,1e-05,3.03418]
[1779284633811,50.23,76938.86,0.0,-0.01534,1e-05,3.01557]
[1779284638853,50.23,76937.35,0.0,-0.01534,1e-05,3.01566]
[1779284643888,50.22,76937.12,0.0,-0.01533,1e-05,3.01366]
[1779284648923,50.21,76946.81,0.0,-0.01522,1e-05,2.99566]
[1779284653957,50.2,76945.12,0.0,-0.01523,1e-05,2.9962]
[1779284658040,50.2,76944.97,0.0,-0.01522,1e-05,2.9951]
[1779284658100,50.19,76941.98,0.0,-0.01525,1e-05,2.99949]
[1779284658706,50.19,76941.98,0.0,-0.01525,1e-05,2.99949]
[1779284658993,50.2,76936.8,0.0,-0.0153,1e-05,3.00803]
[1779284661722,50.19,76936.06,0.0,-0.0153,1e-05,3.0083]
[1779284662013,50.19,76928.86,0.0,-0.01537,1e-05,3.01951]
[1779284665044,50.19,76932.01,0.0,-0.01534,1e-05,3.01464]
[1779284665063,50.19,76939.52,0.0,-0.01527,1e-05,3.0026]
[1779284669076,50.18,76971.97,0.0,-0.01494,1e-05,2.94875]
[1779284674110,50.18,76970.8,0.0,-0.01493,1e-05,2.94735]
[1779284679144,50.17,76977.08,0.0,-0.01486,1e-05,2.93564]
[1779284684180,50.17,76981.23,0.0,-0.01481,1e-05,2.92749]
[1779284689215,50.16,76975.94,0.0,-0.01486,1e-05,2.93438]
[1779284692949,50.16,76993.88,0.0,-0.01468,1e-05,2.90502]
[1779284692970,50.16,77028.14,0.0,-0.01436,1e-05,2.85123]
[1779284698311,50.15,77022.67,0.0,-0.0144,1e-05,2.85889]
[1779284703348,50.15,77037.65,0.0,-0.01426,1e-05,2.83481]
[1779284708383,50.15,77037.82,0.0,-0.01425,1e-05,2.83383]
[1779284713420,50.15,77045.65,0.0,-0.01418,1e-05,2.82118]
[1779284715434,50.14,77065.35,0.0,-0.014,1e-05,2.7908]
[1779284720590,50.14,77070.98,0.0,-0.01394,1e-05,2.78187]
[1779284726483,50.14,77068.57,0.0,-0.01396,1e-05,2.78528]
[1779284732567,50.14,77077.38,0.0,-0.01388,1e-05,2.77022]
[1779284737604,50.14,77073.17,0.0,-0.01391,1e-05,2.77652]
[1779284742639,50.14,77079.06,0.0,-0.01386,1e-05,2.76741]
[1779284747674,50.14,77074.65,0.0,-0.0139,1e-05,2.77404]
[1779284752711,50.14,77084.47,0.0,-0.01381,1e-05,2.75906]
[1779284757746,50.14,77070.38,0.0,-0.01394,1e-05,2.7804]
[1779284762781,50.14,77072.58,0.0,-0.01391,1e-05,2.77682]
[1779284767819,50.14,77068.22,0.0,-0.01395,1e-05,2.78327]
[1779284772854,50.14,77081.01,0.0,-0.01384,1e-05,2.76372]
[1779284777893,50.14,77079.92,0.0,-0.01385,1e-05,2.76534]
[1779284782928,50.14,77082.42,0.0,-0.01382,1e-05,2.7615]
[1779284787963,50.14,77083.47,0.0,-0.01381,1e-05,2.75986]
[1779284793000,50.14,77071.58,0.0,-0.01391,1e-05,2.7764]
[1779284798035,50.14,77091.83,0.0,-0.01373,1e-05,2.74568]
[1779284803070,50.14,77106.54,0.0,-0.0136,1e-05,2.72362]
[1779284803626,50.14,77106.54,0.0,-0.0136,1e-05,2.72362]
[1779284804077,50.14,77109.08,0.0,-0.01358,1e-05,2.71987]
[1779284805220,50.14,77109.08,0.0,-0.01358,1e-05,2.71987]
[1779284805322,50.13,77108.93,0.0,-0.01357,1e-05,2.71909]
[1779284806756,50.13,77111.63,0.0,-0.01355,1e-05,2.71511]
[1779284807100,50.13,77119.38,0.0,-0.01348,1e-05,2.70362]
[1779284808072,50.13,77119.38,0.0,-0.01348,1e-05,2.70362]
[1779284808107,50.13,77139.86,0.0,-0.0133,1e-05,2.6723]
[1779284808684,50.13,77139.86,0.0,-0.0133,1e-05,2.6723]
[1779284810175,50.13,77137.13,0.0,-0.01332,1e-05,2.67543]
[1779284810556,50.12,77139.64,0.0,-0.01329,1e-05,2.67082]
[1779284813167,50.12,77141.38,0.0,-0.01326,1e-05,2.66645]
[1779284813568,50.11,77146.2,0.0,-0.01322,1e-05,2.65847]
[1779284817375,50.1,77150.98,0.0,-0.01316,1e-05,2.64885]
[1779284817743,50.1,77151.83,0.0,-0.01315,1e-05,2.64675]
[1779284818178,50.1,77172.12,0.0,-0.01297,1e-05,2.61631]
[1779284819455,50.09,77173.45,0.0,-0.01295,1e-05,2.61358]
[1779284820328,50.09,77173.45,0.0,-0.01295,1e-05,2.61358]
[1779284820823,50.09,77189.29,0.0,-0.01281,1e-05,2.58991]
[1779284824710,50.08,77177.68,0.0,-0.0129,1e-05,2.60372]
[1779284828656,50.07,77175.26,0.0,-0.0129,1e-05,2.60407]
[1779284828730,50.07,77175.26,0.0,-0.0129,1e-05,2.60407]
[1779284835300,50.04,77180.04,0.0,-0.01283,1e-05,2.59191]
[1779284840336,50.03,77184.06,0.0,-0.01277,1e-05,2.5824]
[1779284840660,50.03,77184.06,0.0,-0.01277,1e-05,2.5824]
[1779284846377,50.01,77202.67,0.0,-0.01259,1e-05,2.55163]
[1779284851412,50.0,77232.78,0.0,-0.01232,1e-05,2.50447]
[1779284852419,50.0,77252.32,0.0,-0.01216,1e-05,2.4766]
[1779284853009,50.0,77252.32,0.0,-0.01216,1e-05,2.4766]
[1779284853402,50.0,77252.32,0.0,-0.01216,1e-05,2.4766]
[1779284853426,50.0,77262.51,0.0,-0.01207,1e-05,2.46194]
[1779284853475,50.0,77262.51,0.0,-0.01207,1e-05,2.46194]
[1779284854071,50.0,77262.51,0.0,-0.01207,1e-05,2.46194]
[1779284854405,50.0,77262.51,0.0,-0.01207,1e-05,2.46194]
[1779284854433,50.0,77251.11,0.0,-0.01217,1e-05,2.47775]
[1779284856020,49.99,77251.97,0.0,-0.01216,1e-05,2.47603]
[1779284861099,49.99,77269.91,0.0,-0.012,1e-05,2.44921]
[1779284863920,49.98,77280.02,0.0,-0.01191,1e-05,2.43354]
[1779284864070,49.98,77280.02,0.0,-0.01191,1e-05,2.43354]
[1779284864466,49.98,77247.98,0.0,-0.01216,1e-05,2.4773]
[1779284865549,49.98,77243.8,0.0,-0.0122,1e-05,2.48312]
[1779284866369,49.98,77243.8,0.0,-0.0122,1e-05,2.48312]
[1779284871568,49.96,77235.03,0.0,-0.01225,1e-05,2.49163]
[1779284874589,49.93,77212.3,0.0,-0.0124,1e-05,2.51699]
[1779284879710,49.92,77200.59,0.0,-0.01248,1e-05,2.53112]
[1779284881158,49.92,77195.94,0.0,-0.01251,1e-05,2.53647]
[1779284882897,49.92,77217.34,0.0,-0.01233,1e-05,2.50561]
[1779284888566,49.9,77216.79,0.0,-0.01232,1e-05,2.50296]
[1779284895737,49.88,77215.11,0.0,-0.0123,1e-05,2.50071]
[1779284900773,49.87,77208.28,0.0,-0.01234,1e-05,2.5075]
[1779284903794,49.87,77229.25,0.0,-0.01216,1e-05,2.47641]
[1779284908838,49.86,77216.31,0.0,-0.01225,1e-05,2.4919]
[1779284913873,49.85,77199.37,0.0,-0.01237,1e-05,2.51162]
[1779284918548,49.84,77197.19,0.0,-0.01237,1e-05,2.51239]
[1779284918789,49.84,77197.19,0.0,-0.01237,1e-05,2.51239]
[1779284923945,49.82,77176.47,0.0,-0.01252,1e-05,2.53806]
[1779284927161,49.82,77176.54,0.0,-0.01252,1e-05,2.53671]
[1779284933037,49.8,77161.74,0.0,-0.01262,1e-05,2.55403]
[1779284939067,49.78,77144.84,0.0,-0.01273,1e-05,2.57351]
[1779284944114,49.77,77129.81,0.0,-0.01284,1e-05,2.59178]
[1779284949152,49.75,77134.94,0.0,-0.01278,1e-05,2.5807]
[1779284954187,49.74,77128.13,0.0,-0.01281,1e-05,2.58711]
[1779284959222,49.73,77130.68,0.0,-0.01277,1e-05,2.57981]
[1779284964257,49.71,77134.58,0.0,-0.01272,1e-05,2.57072]
[1779284969292,49.7,77134.7,0.0,-0.0127,1e-05,2.56717]
[1779284974327,49.68,77126.26,0.0,-0.01274,1e-05,2.57457]
[1779284976098,49.68,77117.08,0.0,-0.01282,1e-05,2.58718]
[1779284976325,49.68,77117.08,0.0,-0.01282,1e-05,2.58718]
[1779284976459,49.68,77093.94,0.0,-0.01301,1e-05,2.62024]
[1779284976630,49.68,77093.94,0.0,-0.01301,1e-05,2.62024]
[1779284977631,49.68,77079.93,0.0,-0.01313,1e-05,2.64008]
[1779284977934,49.68,77079.93,0.0,-0.01313,1e-05,2.64008]
[1779284987422,49.65,77085.69,0.0,-0.01303,1e-05,2.62365]
[1779284990374,49.64,77097.75,0.0,-0.01292,1e-05,2.60442]
[1779284994471,49.63,77121.04,0.0,-0.0127,1e-05,2.56698]
[1779284999505,49.61,77117.7,0.0,-0.01271,1e-05,2.56848]
[1779285004541,49.6,77120.71,0.0,-0.01267,1e-05,2.56082]
[1779285006556,49.59,77140.63,0.0,-0.01249,1e-05,2.53095]
[1779285011591,49.58,77145.61,0.0,-0.01243,1e-05,2.52089]
[1779285016626,49.57,77153.57,0.0,-0.01235,1e-05,2.50669]
[1779285021662,49.56,77160.91,0.0,-0.01228,1e-05,2.49358]
[1779285024005,49.56,77160.78,0.0,-0.01227,1e-05,2.49323]
[1779285029719,49.54,77148.4,0.0,-0.01235,1e-05,2.50699]
[1779285034792,49.53,77159.25,0.0,-0.01224,1e-05,2.4875]
[1779285039827,49.52,77154.7,0.0,-0.01226,1e-05,2.49126]
[1779285044862,49.51,77142.55,0.0,-0.01235,1e-05,2.50571]
[1779285046986,49.51,77144.46,0.0,-0.01233,1e-05,2.50243]
[1779285052918,49.49,77129.34,0.0,-0.01243,1e-05,2.51984]
[1779285057956,49.48,77119.65,0.0,-0.0125,1e-05,2.53072]
[1779285062997,49.47,77101.28,0.0,-0.01263,1e-05,2.55405]
[1779285066401,49.46,77092.61,0.0,-0.0127,1e-05,2.56529]
[1779285066562,49.46,77092.61,0.0,-0.0127,1e-05,2.56529]
[1779285072064,49.44,77088.87,0.0,-0.0127,1e-05,2.56598]
[1779285077099,49.43,77071.84,0.0,-0.01283,1e-05,2.58741]
[1779285082134,49.41,77067.28,0.0,-0.01284,1e-05,2.58981]
[1779285087174,49.4,77087.83,0.0,-0.01265,1e-05,2.55646]
[1779285092008,49.39,77085.45,0.0,-0.01265,1e-05,2.55592]
[1779285092809,49.39,77103.24,0.0,-0.0125,1e-05,2.53028]
[1779285094438,49.38,77114.36,0.0,-0.0124,1e-05,2.51312]
[1779285094955,49.38,77116.97,0.0,-0.01237,1e-05,2.50883]
[1779285097839,49.37,77108.18,0.0,-0.01244,1e-05,2.5197]
[1779285097961,49.37,77108.18,0.0,-0.01244,1e-05,2.5197]
[1779285098766,49.37,77103.99,0.0,-0.01247,1e-05,2.52512]
[1779285100127,49.37,77103.91,0.0,-0.01247,1e-05,2.52464]
[1779285100425,49.37,77103.91,0.0,-0.01247,1e-05,2.52464]
[1779285109360,49.35,77110.95,0.0,-0.01237,1e-05,2.50873]
[1779285113373,49.34,77116.23,0.0,-0.01232,1e-05,2.49953]
[1779285118423,49.33,77114.45,0.0,-0.01232,1e-05,2.49882]
[1779285123458,49.32,77142.25,0.0,-0.01207,1e-05,2.4569]
[1779285128494,49.31,77141.9,0.0,-0.01206,1e-05,2.45514]
[1779285133558,49.3,77150.31,0.0,-0.01198,1e-05,2.44156]
[1779285139587,49.29,77142.21,0.0,-0.01203,1e-05,2.44989]
[1779285144622,49.28,77132.53,0.0,-0.0121,1e-05,2.46119]
[1779285148630,49.27,77135.26,0.0,-0.01207,1e-05,2.45597]
[1779285148653,49.27,77113.18,0.0,-0.01225,1e-05,2.48669]
[1779285153688,49.26,77112.03,0.0,-0.01224,1e-05,2.48438]
[1779285158723,49.25,77119.24,0.0,-0.01216,1e-05,2.47169]
[1779285163758,49.24,77122.63,0.0,-0.01212,1e-05,2.46448]
[1779285168793,49.23,77105.88,0.0,-0.01224,1e-05,2.48577]
[1779285173828,49.22,77106.21,0.0,-0.01223,1e-05,2.48282]
[1779285177856,49.21,77132.66,0.0,-0.012,1e-05,2.44367]
[1779285182891,49.21,77129.6,0.0,-0.01201,1e-05,2.44587]
[1779285187926,49.2,77125.36,0.0,-0.01204,1e-05,2.44966]
[1779285192962,49.19,77136.12,0.0,-0.01194,1e-05,2.43255]
[1779285197999,49.18,77136.94,0.0,-0.01192,1e-05,2.42939]
[1779285199577,49.18,77136.94,0.0,-0.01192,1e-05,2.42939]
[1779285205051,49.17,77153.59,0.0,-0.01177,1e-05,2.40368]
[1779285210086,49.16,77159.01,0.0,-0.01172,1e-05,2.39449]
[1779285215121,49.16,77158.77,0.0,-0.0117,1e-05,2.39183]
[1779285218142,49.15,77139.3,0.0,-0.01185,1e-05,2.41778]
[1779285223177,49.14,77140.77,0.0,-0.01183,1e-05,2.41387]
[1779285228211,49.14,77139.97,0.0,-0.01183,1e-05,2.41313]
[1779285233247,49.13,77128.59,0.0,-0.01191,1e-05,2.42712]
[1779285238404,49.12,77126.22,0.0,-0.01192,1e-05,2.42846]
[1779285244334,49.11,77118.86,0.0,-0.01196,1e-05,2.43594]
[1779285249369,49.1,77113.35,0.0,-0.01199,1e-05,2.44157]
[1779285254404,49.09,77131.25,0.0,-0.01184,1e-05,2.41459]
[1779285259440,49.09,77128.07,0.0,-0.01185,1e-05,2.4172]
[1779285264475,49.08,77120.01,0.0,-0.01191,1e-05,2.42665]
[1779285268503,49.07,77139.88,0.0,-0.01174,1e-05,2.39757]
[1779285273538,49.07,77133.05,0.0,-0.01178,1e-05,2.40404]
[1779285278579,49.06,77132.53,0.0,-0.01177,1e-05,2.40311]
[1779285283660,49.05,77121.84,0.0,-0.01185,1e-05,2.4166]
[1779285283723,49.05,77099.33,0.0,-0.01203,1e-05,2.44777]
[1779285284033,49.05,77099.33,0.0,-0.01203,1e-05,2.44777]
[1779285285903,49.05,77090.01,0.0,-0.01211,1e-05,2.4605]
[1779285286239,49.05,77076.14,0.0,-0.01222,1e-05,2.47974]
[1779285286380,49.05,77076.14,0.0,-0.01222,1e-05,2.47974]
[1779285287011,49.05,77081.81,0.0,-0.01217,1e-05,2.4712]
[1779285289313,49.04,77086.85,0.0,-0.01212,1e-05,2.46313]
[1779285290027,49.04,77090.23,0.0,-0.01209,1e-05,2.45791]
[1779285295720,49.03,77076.45,0.0,-0.01219,1e-05,2.47477]
[1779285300755,49.02,77084.87,0.0,-0.01211,1e-05,2.46052]
[1779285302769,49.02,77062.81,0.0,-0.01228,1e-05,2.49098]
[1779285303773,49.02,77062.81,0.0,-0.01228,1e-05,2.49098]
[1779285303776,49.02,77063.03,0.0,-0.01228,1e-05,2.49016]
[1779285304006,49.02,77063.03,0.0,-0.01228,1e-05,2.49016]
[1779285304783,49.01,77064.72,0.0,-0.01226,1e-05,2.48725]
[1779285309818,49.01,77072.55,0.0,-0.01218,1e-05,2.47372]
[1779285314868,49.0,77058.72,0.0,-0.01229,1e-05,2.491]
[1779285316082,48.99,77054.92,0.0,-0.01231,1e-05,2.49593]
[1779285316880,49.0,77056.62,0.0,-0.0123,1e-05,2.494]
[1779285321915,49.01,77051.7,0.0,-0.01236,1e-05,2.50357]
[1779285326950,49.01,77033.98,0.0,-0.01252,1e-05,2.53157]
[1779285331986,49.02,77045.57,0.0,-0.01243,1e-05,2.51571]
[1779285337022,49.03,77036.77,0.0,-0.01252,1e-05,2.53074]
[1779285342057,49.04,77042.09,0.0,-0.01249,1e-05,2.52527]
[1779285347092,49.05,77045.18,0.0,-0.01247,1e-05,2.52309]
[1779285351962,49.06,77013.57,0.0,-0.01275,1e-05,2.57123]
[1779285357160,49.06,77002.52,0.0,-0.01286,1e-05,2.58888]
[1779285362472,49.07,76985.35,0.0,-0.01302,1e-05,2.61586]
[1779285367240,49.08,77007.56,0.0,-0.01283,1e-05,2.58479]
[1779285372275,49.08,77010.16,0.0,-0.01282,1e-05,2.58274]
[1779285376303,49.09,77039.3,0.0,-0.01258,1e-05,2.5416]
[1779285381338,49.1,77023.45,0.0,-0.01273,1e-05,2.56678]
[1779285386374,49.11,77030.53,0.0,-0.01268,1e-05,2.55841]
[1779285391409,49.11,77021.8,0.0,-0.01276,1e-05,2.57164]
[1779285396444,49.12,77020.52,0.0,-0.01278,1e-05,2.57538]
[1779285401484,49.13,77023.51,0.0,-0.01276,1e-05,2.57282]
[1779285406859,49.13,77028.21,0.0,-0.01273,1e-05,2.56744]
[1779285411055,49.14,77042.57,0.0,-0.01262,1e-05,2.54806]
[1779285411556,49.14,77044.54,0.0,-0.0126,1e-05,2.54602]
[1779285416660,49.13,77038.62,0.0,-0.01264,1e-05,2.55155]
[1779285416760,49.13,77042.95,0.0,-0.0126,1e-05,2.54464]
[1779285421071,49.13,77043.04,0.0,-0.0126,1e-05,2.54534]
[1779285421074,49.14,77043.33,0.0,-0.0126,1e-05,2.54575]
[1779285424086,49.13,77050.16,0.0,-0.01254,1e-05,2.53467]
[1779285424648,49.13,77044.17,0.0,-0.01259,1e-05,2.54322]
[1779285425937,49.13,77044.17,0.0,-0.01259,1e-05,2.54322]
[1779285426038,49.13,77048.13,0.0,-0.01256,1e-05,2.5379]
[1779285431697,49.12,77063.03,0.0,-0.01241,1e-05,2.51306]
[1779285436001,49.11,77074.72,0.0,-0.01231,1e-05,2.49471]
[1779285441769,49.1,77079.92,0.0,-0.01224,1e-05,2.48381]
[1779285445797,49.09,77100.46,0.0,-0.01206,1e-05,2.45288]
[1779285450832,49.08,77102.05,0.0,-0.01204,1e-05,2.44854]
[1779285455867,49.07,77101.82,0.0,-0.01202,1e-05,2.4454]
[1779285460902,49.07,77105.89,0.0,-0.01198,1e-05,2.43762]
[1779285465937,49.06,77106.14,0.0,-0.01196,1e-05,2.43527]
[1779285470973,49.05,77108.12,0.0,-0.01194,1e-05,2.43051]
[1779285476010,49.04,77116.61,0.0,-0.01186,1e-05,2.41672]
[1779285481044,49.03,77111.69,0.0,-0.01189,1e-05,2.42177]
[1779285486079,49.03,77105.94,0.0,-0.01192,1e-05,2.42794]
[1779285491114,49.02,77108.79,0.0,-0.01189,1e-05,2.42202]
[1779285496149,49.01,77104.54,0.0,-0.01191,1e-05,2.42607]
[1779285499743,49.01,77104.04,0.0,-0.01191,1e-05,2.42599]
[1779285506229,49.0,77102.32,0.0,-0.01191,1e-05,2.42518]
[1779285511264,48.99,77103.5,0.0,-0.01188,1e-05,2.4203]
[1779285513273,48.99,77092.67,0.0,-0.01197,1e-05,2.4351]
[1779285518313,48.98,77095.43,0.0,-0.01193,1e-05,2.42875]
[1779285523351,48.97,77108.09,0.0,-0.01182,1e-05,2.40917]
[1779285528387,48.96,77106.36,0.0,-0.01182,1e-05,2.40981]
[1779285529531,48.96,77106.36,0.0,-0.01182,1e-05,2.40981]
[1779285529742,48.96,77106.36,0.0,-0.01182,1e-05,2.40981]
[1779285538456,48.95,77101.42,0.0,-0.01184,1e-05,2.41358]
[1779285543491,48.94,77104.03,0.0,-0.01181,1e-05,2.40818]
[1779285548526,48.93,77104.55,0.0,-0.0118,1e-05,2.40571]
[1779285553561,48.93,77094.86,0.0,-0.01187,1e-05,2.41748]
[1779285558596,48.92,77092.88,0.0,-0.01187,1e-05,2.41841]
[1779285563631,48.91,77106.58,0.0,-0.01175,1e-05,2.39757]
[1779285568665,48.91,77102.39,0.0,-0.01178,1e-05,2.40175]
[1779285572896,48.9,77096.56,0.0,-0.01181,1e-05,2.40752]
[1779285573306,48.9,77084.64,0.0,-0.0119,1e-05,2.42351]
[1779285573455,48.9,77084.64,0.0,-0.0119,1e-05,2.42351]
[1779285573757,48.9,77084.64,0.0,-0.0119,1e-05,2.42351]
[1779285575652,48.9,77091.41,0.0,-0.01185,1e-05,2.41365]
[1779285576317,48.9,77094.63,0.0,-0.01182,1e-05,2.40876]
[1779285581771,48.89,77106.35,0.0,-0.01171,1e-05,2.39048]
[1779285586795,48.88,77130.12,0.0,-0.01152,1e-05,2.35619]
[1779285587545,48.88,77130.12,0.0,-0.01152,1e-05,2.35619]
[1779285593847,48.87,77131.6,0.0,-0.01149,1e-05,2.35217]
[1779285597926,48.87,77136.87,0.0,-0.01145,1e-05,2.34426]
[1779285603917,48.86,77143.2,0.0,-0.01139,1e-05,2.33415]
[1779285608955,48.86,77133.1,0.0,-0.01146,1e-05,2.34687]
[1779285613990,48.86,77150.47,0.0,-0.01132,1e-05,2.32225]
[1779285618018,48.85,77170.2,0.0,-0.01117,1e-05,2.29494]
[1779285623058,48.85,77193.02,0.0,-0.01099,1e-05,2.26391]
[1779285628095,48.85,77175.91,0.0,-0.01112,1e-05,2.2863]
[1779285633130,48.85,77175.32,0.0,-0.01111,1e-05,2.28517]
[1779285638165,48.84,77165.96,0.0,-0.01118,1e-05,2.29717]
[1779285643200,48.83,77163.3,0.0,-0.01118,1e-05,2.29774]
[1779285648235,48.82,77165.31,0.0,-0.01116,1e-05,2.29311]
[1779285653270,48.82,77164.07,0.0,-0.01116,1e-05,2.29409]
[1779285658304,48.82,77166.74,0.0,-0.01114,1e-05,2.28983]
[1779285659328,48.82,77189.39,0.0,-0.01097,1e-05,2.25949]
[1779285659395,48.82,77189.39,0.0,-0.01097,1e-05,2.25949]
[1779285659934,48.82,77189.39,0.0,-0.01097,1e-05,2.25949]
[1779285665811,48.82,77201.73,0.0,-0.01087,1e-05,2.24288]
[1779285671413,48.81,77193.97,0.0,-0.01093,1e-05,2.25277]
[1779285676448,48.81,77184.57,0.0,-0.011,1e-05,2.2649]
[1779285678462,48.81,77165.3,0.0,-0.01114,1e-05,2.29048]
[1779285681484,48.81,77141.93,0.0,-0.01132,1e-05,2.32162]
[1779285686519,48.81,77128.78,0.0,-0.01142,1e-05,2.33864]
[1779285691554,48.8,77129.83,0.0,-0.0114,1e-05,2.33484]
[1779285696590,48.8,77129.07,0.0,-0.0114,1e-05,2.33488]
[1779285701625,48.79,77127.37,0.0,-0.01141,1e-05,2.3362]
[1779285706660,48.79,77122.6,0.0,-0.01144,1e-05,2.34169]
[1779285711695,48.79,77136.07,0.0,-0.01133,1e-05,2.32238]
[1779285716735,48.78,77127.85,0.0,-0.01139,1e-05,2.3327]
[1779285721770,48.78,77135.97,0.0,-0.01132,1e-05,2.3207]
[1779285726805,48.78,77131.17,0.0,-0.01135,1e-05,2.32636]
[1779285731840,48.77,77147.33,0.0,-0.01122,1e-05,2.3036]
[1779285736875,48.77,77155.56,0.0,-0.01115,1e-05,2.29182]
[1779285741910,48.77,77150.04,0.0,-0.01119,1e-05,2.29866]
[1779285746946,48.76,77154.36,0.0,-0.01116,1e-05,2.29219]
[1779285751980,48.76,77153.93,0.0,-0.01115,1e-05,2.29085]
[1779285757015,48.76,77136.07,0.0,-0.01128,1e-05,2.3143]
[1779285762433,48.76,77120.33,0.0,-0.0114,1e-05,2.33483]
[1779285772259,48.75,77125.06,0.0,-0.01135,1e-05,2.32658]
[1779285778162,48.74,77117.38,0.0,-0.01141,1e-05,2.3356]
[1779285783197,48.74,77118.4,0.0,-0.01139,1e-05,2.33324]
[1779285788233,48.73,77117.84,0.0,-0.01139,1e-05,2.3331]
[1779285793268,48.73,77122.26,0.0,-0.01135,1e-05,2.32623]
[1779285798303,48.73,77116.81,0.0,-0.01139,1e-05,2.33282]
[1779285803338,48.72,77108.68,0.0,-0.01145,1e-05,2.34304]
[1779285806913,48.72,77100.9,0.0,-0.01151,1e-05,2.35315]
[1779285807837,48.72,77104.96,0.0,-0.01147,1e-05,2.34737]
[1779285813408,48.72,77102.14,0.0,-0.01148,1e-05,2.3488]
[1779285818443,48.71,77099.27,0.0,-0.0115,1e-05,2.35177]
[1779285823478,48.71,77115.94,0.0,-0.01136,1e-05,2.32796]
[1779285828513,48.7,77120.13,0.0,-0.01133,1e-05,2.32151]
[1779285833548,48.7,77114.45,0.0,-0.01137,1e-05,2.32846]
[1779285838583,48.7,77107.46,0.0,-0.01142,1e-05,2.33721]
[1779285843618,48.69,77120.38,0.0,-0.01131,1e-05,2.31879]
[1779285848652,48.69,77119.67,0.0,-0.01131,1e-05,2.31908]
[1779285853688,48.69,77109.45,0.0,-0.01139,1e-05,2.33225]
[1779285858723,48.69,77120.12,0.0,-0.0113,1e-05,2.31696]
[1779285863758,48.68,77117.52,0.0,-0.01132,1e-05,2.31982]
[1779285868793,48.68,77123.63,0.0,-0.01127,1e-05,2.3109]
[1779285873828,48.68,77132.21,0.0,-0.01119,1e-05,2.29746]
[1779285878864,48.68,77123.14,0.0,-0.01126,1e-05,2.3092]
[1779285883899,48.67,77121.02,0.0,-0.01127,1e-05,2.31146]
[1779285888934,48.67,77115.34,0.0,-0.01131,1e-05,2.31853]
[1779285893969,48.67,77117.51,0.0,-0.01129,1e-05,2.31493]
[1779285899004,48.67,77131.77,0.0,-0.01118,1e-05,2.29505]
[1779285904043,48.66,77129.18,0.0,-0.0112,1e-05,2.29808]
[1779285909078,48.66,77133.24,0.0,-0.01116,1e-05,2.29214]
[1779285914121,48.66,77117.5,0.0,-0.01128,1e-05,2.31295]
[1779285919160,48.66,77112.23,0.0,-0.01132,1e-05,2.31948]
[1779285924194,48.65,77116.23,0.0,-0.01128,1e-05,2.31328]
[1779285929230,48.65,77114.94,0.0,-0.01129,1e-05,2.31442]
[1779285934265,48.65,77125.45,0.0,-0.0112,1e-05,2.2983]
[1779285939302,48.65,77115.73,0.0,-0.01127,1e-05,2.31097]
[1779285941317,48.65,77092.89,0.0,-0.01145,1e-05,2.34187]
[1779285946352,48.64,77090.78,0.0,-0.01146,1e-05,2.34384]
[1779285947081,48.64,77090.78,0.0,-0.01146,1e-05,2.34384]
[1779285952394,48.64,77088.09,0.0,-0.01148,1e-05,2.34643]
[1779285953577,48.64,77088.09,0.0,-0.01148,1e-05,2.34643]
[1779285957566,48.63,77075.48,0.0,-0.01157,1e-05,2.36301]
[1779285957845,48.63,77058.01,0.0,-0.01171,1e-05,2.38704]
[1779285959039,48.63,77051.86,0.0,-0.01176,1e-05,2.39536]
[1779285959209,48.63,77051.86,0.0,-0.01176,1e-05,2.39536]
[1779285959219,48.63,77051.86,0.0,-0.01176,1e-05,2.39536]
[1779285960113,48.64,77056.76,0.0,-0.01172,1e-05,2.38924]
[1779285961811,48.63,77063.36,0.0,-0.01167,1e-05,2.3795]
[1779285962465,48.64,77063.41,0.0,-0.01167,1e-05,2.38018]
[1779285964622,48.64,77042.17,0.0,-0.01185,1e-05,2.41136]
[1779285968032,48.65,77042.36,0.0,-0.01186,1e-05,2.41315]
[1779285968507,48.65,77041.98,0.0,-0.01186,1e-05,2.41336]
[1779285968841,48.65,77041.98,0.0,-0.01186,1e-05,2.41336]
[1779285969362,48.65,77041.98,0.0,-0.01186,1e-05,2.41336]
[1779285969542,48.65,77041.98,0.0,-0.01186,1e-05,2.41336]
[1779285974229,48.65,77055.51,0.0,-0.01175,1e-05,2.39382]
[1779285974565,48.65,77055.51,0.0,-0.01175,1e-05,2.39382]
[1779285975556,48.64,77078.0,0.0,-0.01157,1e-05,2.36204]
[1779285978575,48.64,77082.33,0.0,-0.01153,1e-05,2.3556]
[1779285983612,48.64,77083.79,0.0,-0.01151,1e-05,2.35229]
[1779285987509,48.63,77080.01,0.0,-0.01154,1e-05,2.35686]
[1779285992677,48.63,77068.98,0.0,-0.01161,1e-05,2.36944]
[1779285993766,48.63,77077.64,0.0,-0.01154,1e-05,2.35723]
[1779285999983,48.62,77078.45,0.0,-0.01153,1e-05,2.35511]
[1779286006101,48.62,77076.49,0.0,-0.01154,1e-05,2.35657]
[1779286011810,48.61,77094.29,0.0,-0.01139,1e-05,2.33079]
[1779286016845,48.61,77100.29,0.0,-0.01134,1e-05,2.32184]
[1779286021881,48.61,77103.75,0.0,-0.01131,1e-05,2.31643]
[1779286026906,48.61,77105.4,0.0,-0.01129,1e-05,2.31364]
[1779286031025,48.6,77088.87,0.0,-0.01142,1e-05,2.33561]
[1779286036998,48.6,77085.01,0.0,-0.01144,1e-05,2.33962]
[1779286042037,48.59,77083.33,0.0,-0.01145,1e-05,2.34103]
[1779286043826,48.59,77085.52,0.0,-0.01143,1e-05,2.33785]
[1779286049093,48.59,77103.87,0.0,-0.01128,1e-05,2.31198]
[1779286054128,48.59,77095.26,0.0,-0.01134,1e-05,2.32178]
[1779286056289,48.59,77095.16,0.0,-0.01134,1e-05,2.32177]
[1779286063191,48.58,77081.22,0.0,-0.01144,1e-05,2.33955]
[1779286068226,48.58,77096.25,0.0,-0.01132,1e-05,2.31815]
[1779286073262,48.58,77097.32,0.0,-0.01131,1e-05,2.31602]
[1779286078297,48.57,77101.84,0.0,-0.01127,1e-05,2.30922]
[1779286081368,48.57,77101.86,0.0,-0.01127,1e-05,2.30894]
[1779286087368,48.57,77117.01,0.0,-0.01114,1e-05,2.28762]
[1779286092403,48.57,77113.77,0.0,-0.01117,1e-05,2.29156]
[1779286097438,48.56,77116.97,0.0,-0.01114,1e-05,2.28682]
[1779286102473,48.56,77132.4,0.0,-0.01102,1e-05,2.2658]
[1779286107507,48.56,77131.84,0.0,-0.01102,1e-05,2.26633]
[1779286112543,48.56,77133.67,0.0,-0.011,1e-05,2.26239]
[1779286118587,48.56,77150.84,0.0,-0.01087,1e-05,2.23943]
[1779286123623,48.56,77159.11,0.0,-0.01081,1e-05,2.22854]
[1779286128658,48.56,77160.98,0.0,-0.01079,1e-05,2.2262]
[1779286133693,48.56,77136.15,0.0,-0.01098,1e-05,2.25917]
[1779286138728,48.56,77136.23,0.0,-0.01098,1e-05,2.2589]
[1779286140538,48.56,77136.88,0.0,-0.01098,1e-05,2.258]
[1779286140742,48.56,77138.31,0.0,-0.01096,1e-05,2.25606]
[1779286140968,48.56,77138.31,0.0,-0.01096,1e-05,2.25606]
[1779286141750,48.56,77142.1,0.0,-0.01094,1e-05,2.25098]
[1779286146787,48.56,77145.2,0.0,-0.01091,1e-05,2.24675]
[1779286151822,48.56,77156.6,0.0,-0.01082,1e-05,2.23155]
[1779286156857,48.56,77152.7,0.0,-0.01085,1e-05,2.23672]
[1779286161892,48.56,77151.78,0.0,-0.01086,1e-05,2.23792]
[1779286167934,48.56,77148.07,0.0,-0.01089,1e-05,2.24277]
[1779286172969,48.56,77139.87,0.0,-0.01094,1e-05,2.25226]
[1779286178005,48.56,77136.83,0.0,-0.01097,1e-05,2.25607]
[1779286183091,48.56,77119.21,0.0,-0.0111,1e-05,2.27948]
[1779286185141,48.56,77096.1,0.0,-0.01128,1e-05,2.3104]
[1779286190603,48.55,77084.84,0.0,-0.01136,1e-05,2.32511]
[1779286197150,48.55,77080.65,0.0,-0.01139,1e-05,2.32966]
[1779286201510,48.55,77081.49,0.0,-0.01138,1e-05,2.32802]
[1779286201867,48.55,77081.49,0.0,-0.01138,1e-05,2.32802]
[1779286202029,48.55,77065.3,0.0,-0.0115,1e-05,2.34991]
[1779286207125,48.54,77050.67,0.0,-0.01162,1e-05,2.36931]
[1779286207221,48.54,77051.82,0.0,-0.01161,1e-05,2.36748]
[1779286207946,48.54,77051.82,0.0,-0.01161,1e-05,2.36748]
[1779286208228,48.54,77053.66,0.0,-0.0116,1e-05,2.36569]
[1779286213263,48.54,77061.22,0.0,-0.01153,1e-05,2.35411]
[1779286218298,48.54,77073.34,0.0,-0.01143,1e-05,2.33643]
[1779286219713,48.54,77073.34,0.0,-0.01143,1e-05,2.33643]
[1779286225348,48.53,77075.27,0.0,-0.01141,1e-05,2.33263]
[1779286230383,48.53,77074.69,0.0,-0.01141,1e-05,2.33263]
[1779286235105,48.52,77072.5,0.0,-0.01141,1e-05,2.33369]
[1779286238212,48.52,77075.58,0.0,-0.01139,1e-05,2.32897]
[1779286241273,48.52,77073.06,0.0,-0.0114,1e-05,2.33195]
[1779286246500,48.52,77066.75,0.0,-0.01145,1e-05,2.3396]
[1779286251535,48.51,77065.48,0.0,-0.01145,1e-05,2.34026]
[1779286256570,48.51,77068.4,0.0,-0.01142,1e-05,2.33554]
[1779286258667,48.51,77062.97,0.0,-0.01147,1e-05,2.34284]
[1779286258782,48.51,77050.82,0.0,-0.01156,1e-05,2.35946]
[1779286259595,48.51,77030.76,0.0,-0.01172,1e-05,2.38738]
[1779286262867,48.51,77010.39,0.0,-0.0119,1e-05,2.41729]
[1779286265936,48.52,76995.39,0.0,-0.01203,1e-05,2.43996]
[1779286266666,48.52,77008.45,0.0,-0.01193,1e-05,2.42279]
[1779286267513,48.52,77008.45,0.0,-0.01193,1e-05,2.42279]
[1779286267901,48.53,77008.86,0.0,-0.01194,1e-05,2.42412]
[1779286273715,48.55,76999.98,0.0,-0.01203,1e-05,2.44011]
[1779286278750,48.56,76997.08,0.0,-0.01207,1e-05,2.44741]
[1779286283785,48.57,76999.01,0.0,-0.01207,1e-05,2.44776]
[1779286288820,48.58,77000.21,0.0,-0.01208,1e-05,2.44915]
[1779286293867,48.59,76999.31,0.0,-0.0121,1e-05,2.4522]
[1779286295874,48.6,76979.77,0.0,-0.01227,1e-05,2.48204]
[1779286300909,48.61,76996.45,0.0,-0.01215,1e-05,2.46102]
[1779286305944,48.63,76987.21,0.0,-0.01224,1e-05,2.47723]
[1779286310980,48.64,76989.62,0.0,-0.01224,1e-05,2.47666]
[1779286316021,48.65,76994.31,0.0,-0.01222,1e-05,2.47288]
[1779286321056,48.66,76986.6,0.0,-0.0123,1e-05,2.48687]
[1779286326092,48.67,76969.75,0.0,-0.01246,1e-05,2.51401]
[1779286331127,48.68,76960.24,0.0,-0.01255,1e-05,2.53042]
[1779286336162,48.69,76961.2,0.0,-0.01256,1e-05,2.53147]
[1779286341197,48.7,76950.51,0.0,-0.01266,1e-05,2.54946]
[1779286344114,48.7,76930.83,0.0,-0.01284,1e-05,2.57983]
[1779286344936,48.7,76930.83,0.0,-0.01284,1e-05,2.57983]
[1779286344982,48.71,76927.94,0.0,-0.01287,1e-05,2.58452]
[1779286346013,48.71,76927.94,0.0,-0.01287,1e-05,2.58452]
[1779286346081,48.71,76927.94,0.0,-0.01287,1e-05,2.58452]
[1779286346312,48.71,76912.89,0.0,-0.01301,1e-05,2.6079]
[1779286346540,48.71,76912.89,0.0,-0.01301,1e-05,2.6079]
[1779286347280,48.71,76899.72,0.0,-0.01312,1e-05,2.62767]
[1779286349041,48.71,76897.41,0.0,-0.01315,1e-05,2.63206]
[1779286349261,48.72,76875.46,0.0,-0.01336,1e-05,2.66713]
[1779286350521,48.72,76875.46,0.0,-0.01336,1e-05,2.66713]
[1779286350627,48.72,76843.53,0.0,-0.01365,1e-05,2.71699]
[1779286351172,48.72,76843.53,0.0,-0.01365,1e-05,2.71699]
[1779286351854,48.72,76843.53,0.0,-0.01365,1e-05,2.71699]
[1779286352726,48.73,76842.91,0.0,-0.01366,1e-05,2.71725]
[1779286352820,48.73,76842.91,0.0,-0.01366,1e-05,2.71725]
[1779286354583,48.73,76857.12,0.0,-0.01353,1e-05,2.69688]
[1779286354832,48.73,76857.12,0.0,-0.01353,1e-05,2.69688]
[1779286358691,48.74,76861.5,0.0,-0.01351,1e-05,2.69331]
[1779286358839,48.74,76861.5,0.0,-0.01351,1e-05,2.69331]
[1779286359698,48.75,76859.81,0.0,-0.01353,1e-05,2.6967]
[1779286359851,48.75,76859.81,0.0,-0.01353,1e-05,2.6967]
[1779286359890,48.75,76859.81,0.0,-0.01353,1e-05,2.6967]
[1779286360862,48.75,76880.86,0.0,-0.01335,1e-05,2.66607]
[1779286363804,48.76,76890.06,0.0,-0.01328,1e-05,2.65378]
[1779286363953,48.76,76890.06,0.0,-0.01328,1e-05,2.65378]
[1779286365324,48.77,76865.11,0.0,-0.01351,1e-05,2.69355]
[1779286365978,48.77,76865.11,0.0,-0.01351,1e-05,2.69355]
[1779286367319,48.77,76876.17,0.0,-0.01342,1e-05,2.67821]
[1779286368034,48.77,76876.17,0.0,-0.01342,1e-05,2.67821]
[1779286369452,48.78,76892.11,0.0,-0.01329,1e-05,2.65558]
[1779286369981,48.78,76892.11,0.0,-0.01329,1e-05,2.65558]
[1779286373188,48.79,76877.34,0.0,-0.01344,1e-05,2.68217]
[1779286373995,48.79,76877.34,0.0,-0.01344,1e-05,2.68217]
[1779286379476,48.81,76861.83,0.0,-0.01361,1e-05,2.71068]
[1779286384690,48.82,76856.11,0.0,-0.01368,1e-05,2.7225]
[1779286385616,48.83,76854.67,0.0,-0.0137,1e-05,2.72546]
[1779286385751,48.83,76854.67,0.0,-0.0137,1e-05,2.72546]
[1779286386861,48.83,76837.15,0.0,-0.01387,1e-05,2.75341]
[1779286388688,48.83,76839.78,0.0,-0.01385,1e-05,2.75065]
[1779286388880,48.83,76839.78,0.0,-0.01385,1e-05,2.75065]
[1779286392502,48.84,76830.91,0.0,-0.01395,1e-05,2.76714]
[1779286392898,48.84,76830.91,0.0,-0.01395,1e-05,2.76714]
[1779286395739,48.85,76848.31,0.0,-0.0138,1e-05,2.74202]
[1779286395899,48.85,76848.31,0.0,-0.0138,1e-05,2.74202]
[1779286398896,48.86,76856.6,0.0,-0.01373,1e-05,2.7313]
[1779286398952,48.86,76856.6,0.0,-0.01373,1e-05,2.7313]
[1779286400218,48.86,76850.13,0.0,-0.0138,1e-05,2.74278]
[1779286400865,48.86,76850.13,0.0,-0.0138,1e-05,2.74278]
[1779286400958,48.86,76850.13,0.0,-0.0138,1e-05,2.74278]
[1779286403989,48.87,76840.46,0.0,-0.01391,1e-05,2.75992]
[1779286404812,48.88,76844.52,0.0,-0.01388,1e-05,2.75494]
[1779286404970,48.88,76844.52,0.0,-0.01388,1e-05,2.75494]
[1779286405134,48.88,76844.52,0.0,-0.01388,1e-05,2.75494]
[1779286409037,48.88,76832.21,0.0,-0.014,1e-05,2.77616]
[1779286411563,48.89,76829.86,0.0,-0.01404,1e-05,2.78177]
[1779286412045,48.89,76829.86,0.0,-0.01404,1e-05,2.78177]
[1779286415782,48.9,76844.01,0.0,-0.01391,1e-05,2.76139]
[1779286416068,48.9,76844.01,0.0,-0.01391,1e-05,2.76139]
[1779286416924,48.91,76842.4,0.0,-0.01393,1e-05,2.76456]
[1779286420729,48.92,76841.7,0.0,-0.01396,1e-05,2.76826]
[1779286421087,48.92,76841.7,0.0,-0.01396,1e-05,2.76826]
[1779286423393,48.92,76846.72,0.0,-0.01392,1e-05,2.76178]
[1779286424003,48.92,76846.72,0.0,-0.01392,1e-05,2.76178]
[1779286424105,48.92,76846.72,0.0,-0.01392,1e-05,2.76178]
[1779286426890,48.93,76850.64,0.0,-0.01389,1e-05,2.75766]
[1779286427112,48.93,76850.64,0.0,-0.01389,1e-05,2.75766]
[1779286429796,48.94,76856.34,0.0,-0.01385,1e-05,2.75081]
[1779286430132,48.94,76856.34,0.0,-0.01385,1e-05,2.75081]
[1779286430961,48.94,76861.28,0.0,-0.01381,1e-05,2.7445]
[1779286431226,48.94,76861.28,0.0,-0.01381,1e-05,2.7445]
[1779286431272,48.94,76871.01,0.0,-0.01372,1e-05,2.72944]
[1779286431841,48.94,76871.01,0.0,-0.01372,1e-05,2.72944]
[1779286432185,48.94,76871.01,0.0,-0.01372,1e-05,2.72944]
[1779286433097,48.94,76862.39,0.0,-0.01381,1e-05,2.74347]
[1779286433201,48.94,76862.39,0.0,-0.01381,1e-05,2.74347]
[1779286435828,48.95,76862.15,0.0,-0.01382,1e-05,2.74536]
[1779286436210,48.95,76862.15,0.0,-0.01382,1e-05,2.74536]
[1779286436251,48.95,76862.15,0.0,-0.01382,1e-05,2.74536]
[1779286435919,48.95,76863.59,0.0,-0.01381,1e-05,2.74383]
[1779286439948,48.95,76886.66,0.0,-0.0136,1e-05,2.70871]
[1779286445095,48.96,76882.52,0.0,-0.01364,1e-05,2.7157]
[1779286446029,48.96,76935.88,0.0,-0.01316,1e-05,2.63477]
[1779286447179,48.96,76935.88,0.0,-0.01316,1e-05,2.63477]
[1779286447027,48.96,76969.36,0.0,-0.01287,1e-05,2.58506]
[1779286447670,48.96,76969.36,0.0,-0.01287,1e-05,2.58506]
[1779286448384,48.96,76969.36,0.0,-0.01287,1e-05,2.58506]
[1779286448150,48.96,76981.09,0.0,-0.01276,1e-05,2.56777]
[1779286448662,48.96,76981.09,0.0,-0.01276,1e-05,2.56777]
[1779286448863,48.96,76981.09,0.0,-0.01276,1e-05,2.56777]
[1779286448979,48.96,76981.09,0.0,-0.01276,1e-05,2.56777]
[1779286449107,48.96,77006.56,0.0,-0.01255,1e-05,2.53084]
[1779286450639,48.96,77006.56,0.0,-0.01255,1e-05,2.53084]
[1779286451110,48.96,77013.35,0.0,-0.01249,1e-05,2.52099]
[1779286451150,48.96,77032.31,0.0,-0.01233,1e-05,2.49366]
[1779286451754,48.96,77032.31,0.0,-0.01233,1e-05,2.49366]
[1779286451881,48.96,77032.31,0.0,-0.01233,1e-05,2.49366]
[1779286452089,48.96,77032.31,0.0,-0.01233,1e-05,2.49366]
[1779286452133,48.96,77032.31,0.0,-0.01233,1e-05,2.49366]
[1779286452160,48.96,77031.65,0.0,-0.01234,1e-05,2.49455]
[1779286453750,48.96,77033.26,0.0,-0.01233,1e-05,2.49298]
[1779286454228,48.96,77058.99,0.0,-0.01211,1e-05,2.45531]
[1779286455199,48.96,77069.72,0.0,-0.01202,1e-05,2.44073]
[1779286460235,48.97,77047.35,0.0,-0.01222,1e-05,2.47546]
[1779286461317,48.97,77018.37,0.0,-0.01247,1e-05,2.51707]
[1779286463626,48.98,77004.7,0.0,-0.01259,1e-05,2.5384]
[1779286464263,48.98,77003.61,0.0,-0.01261,1e-05,2.541]
[1779286465406,48.99,76999.77,0.0,-0.01265,1e-05,2.5476]
[1779286465599,48.99,76999.77,0.0,-0.01265,1e-05,2.5476]
[1779286467224,48.99,76993.5,0.0,-0.0127,1e-05,2.55777]
[1779286467285,48.99,76999.77,0.0,-0.01266,1e-05,2.54958]
[1779286472320,49.0,77003.44,0.0,-0.01263,1e-05,2.54484]
[1779286473331,49.0,77031.8,0.0,-0.01239,1e-05,2.5042]
[1779286474341,49.0,77077.58,0.0,-0.01201,1e-05,2.43904]
[1779286474902,49.0,77077.58,0.0,-0.01201,1e-05,2.43904]
[1779286474966,49.0,77077.58,0.0,-0.01201,1e-05,2.43904]
[1779286475499,49.01,77110.06,0.0,-0.01175,1e-05,2.39414]
[1779286475944,49.01,77110.06,0.0,-0.01175,1e-05,2.39414]
[1779286475989,49.01,77110.06,0.0,-0.01175,1e-05,2.39414]
[1779286476352,49.01,77111.69,0.0,-0.01174,1e-05,2.39248]
[1779286476476,49.01,77111.69,0.0,-0.01174,1e-05,2.39248]
[1779286477354,49.01,77111.69,0.0,-0.01174,1e-05,2.39248]
[1779286477580,49.01,77101.72,0.0,-0.01182,1e-05,2.40601]
[1779286478393,49.01,77124.08,0.0,-0.01164,1e-05,2.37473]
[1779286479396,49.0,77152.54,0.0,-0.01141,1e-05,2.33518]
[1779286479924,49.0,77152.54,0.0,-0.01141,1e-05,2.33518]
[1779286480091,49.0,77152.54,0.0,-0.01141,1e-05,2.33518]
[1779286480807,49.0,77163.58,0.0,-0.01133,1e-05,2.32022]
[1779286482278,49.0,77161.88,0.0,-0.01134,1e-05,2.32231]
[1779286484432,49.0,77139.72,0.0,-0.01151,1e-05,2.35168]
[1779286485996,49.0,77139.72,0.0,-0.01151,1e-05,2.35168]
[1779286486368,49.0,77139.72,0.0,-0.01151,1e-05,2.35168]
[1779286486383,49.0,77115.9,0.0,-0.0117,1e-05,2.38419]
[1779286487310,49.0,77093.95,0.0,-0.01187,1e-05,2.41439]
[1779286489371,49.0,77084.22,0.0,-0.01195,1e-05,2.42866]
[1779286489426,49.0,77080.53,0.0,-0.01199,1e-05,2.43509]
[1779286489564,49.0,77080.53,0.0,-0.01199,1e-05,2.43509]
[1779286489720,49.0,77080.53,0.0,-0.01199,1e-05,2.43509]
[1779286489780,49.0,77096.13,0.0,-0.01186,1e-05,2.41323]
[1779286495558,49.01,77079.09,0.0,-0.01202,1e-05,2.43964]
[1779286496522,49.02,77045.51,0.0,-0.0123,1e-05,2.48904]
[1779286497600,49.02,77045.51,0.0,-0.0123,1e-05,2.48904]
[1779286503571,49.04,77067.84,0.0,-0.01214,1e-05,2.46092]
[1779286508621,49.05,77061.21,0.0,-0.01221,1e-05,2.47316]
[1779286509864,49.05,77061.21,0.0,-0.01221,1e-05,2.47316]
[1779286510257,49.05,77061.21,0.0,-0.01221,1e-05,2.47316]
[1779286512632,49.05,77057.58,0.0,-0.01224,1e-05,2.47899]
[1779286512749,49.05,77057.58,0.0,-0.01224,1e-05,2.47899]
[1779286512786,49.05,77061.77,0.0,-0.01221,1e-05,2.47357]
[1779286513657,49.05,77083.3,0.0,-0.01203,1e-05,2.44263]
[1779286517684,49.04,77119.73,0.0,-0.01173,1e-05,2.39026]
[1779286520353,49.04,77149.64,0.0,-0.01149,1e-05,2.34859]
[1779286520641,49.04,77149.64,0.0,-0.01149,1e-05,2.34859]
[1779286522317,49.04,77163.14,0.0,-0.01138,1e-05,2.33023]
[1779286527546,49.04,77131.91,0.0,-0.01162,1e-05,2.37144]
[1779286528569,49.03,77114.28,0.0,-0.01176,1e-05,2.39551]
[1779286533910,49.03,77115.46,0.0,-0.01174,1e-05,2.39103]
[1779286534141,49.03,77115.46,0.0,-0.01174,1e-05,2.39103]
[1779286534904,49.03,77105.59,0.0,-0.01181,1e-05,2.40442]
[1779286541036,49.02,77123.33,0.0,-0.01166,1e-05,2.37823]
[1779286544857,49.02,77142.59,0.0,-0.0115,1e-05,2.35039]
[1779286550115,49.01,77158.36,0.0,-0.01137,1e-05,2.32785]
[1779286554286,49.01,77138.84,0.0,-0.01152,1e-05,2.35336]
[1779286559071,49.0,77163.73,0.0,-0.01132,1e-05,2.31836]
[1779286564060,49.0,77193.16,0.0,-0.01109,1e-05,2.27809]
[1779286566459,49.0,77193.61,0.0,-0.01108,1e-05,2.27739]
[1779286569137,49.0,77173.0,0.0,-0.01124,1e-05,2.30461]
[1779286571112,49.0,77197.19,0.0,-0.01105,1e-05,2.272]
[1779286576146,48.99,77207.5,0.0,-0.01097,1e-05,2.25788]
[1779286581181,48.99,77224.82,0.0,-0.01084,1e-05,2.2348]
[1779286583195,48.99,77245.12,0.0,-0.01069,1e-05,2.20828]
[1779286584203,48.99,77264.54,0.0,-0.01055,1e-05,2.18321]
[1779286584827,48.99,77264.54,0.0,-0.01055,1e-05,2.18321]
[1779286585028,48.99,77264.54,0.0,-0.01055,1e-05,2.18321]
[1779286586213,48.99,77265.89,0.0,-0.01054,1e-05,2.18212]
[1779286586945,48.99,77250.94,0.0,-0.01065,1e-05,2.20148]
[1779286588968,49.0,77255.75,0.0,-0.01062,1e-05,2.19531]
[1779286590262,49.0,77292.0,0.0,-0.01035,1e-05,2.14901]
[1779286590844,49.0,77292.0,0.0,-0.01035,1e-05,2.14901]
[1779286592024,49.0,77306.03,0.0,-0.01025,1e-05,2.13015]
[1779286592193,49.0,77306.03,0.0,-0.01025,1e-05,2.13015]
[1779286592279,49.0,77327.87,0.0,-0.01009,1e-05,2.10293]
[1779286593954,49.0,77323.44,0.0,-0.01013,1e-05,2.10866]
[1779286595694,49.0,77350.09,0.0,-0.00994,1e-05,2.076]
[1779286595941,49.0,77350.09,0.0,-0.00994,1e-05,2.076]
[1779286597120,49.0,77365.17,0.0,-0.00984,1e-05,2.05773]
[1779286598770,49.0,77392.32,0.0,-0.00966,1e-05,2.0253]
[1779286599078,49.0,77392.32,0.0,-0.00966,1e-05,2.0253]
[1779286600175,49.01,77397.46,0.0,-0.00963,1e-05,2.01944]
[1779286602802,49.01,77376.32,0.0,-0.00978,1e-05,2.04609]
[1779286604389,49.01,77345.76,0.0,-0.00999,1e-05,2.0842]
[1779286605709,49.01,77339.08,0.0,-0.01004,1e-05,2.09272]
[1779286606406,49.01,77314.67,0.0,-0.01021,1e-05,2.12343]
[1779286607075,49.01,77314.67,0.0,-0.01021,1e-05,2.12343]
[1779286608519,49.02,77330.68,0.0,-0.0101,1e-05,2.10356]
[1779286610874,49.02,77358.36,0.0,-0.00991,1e-05,2.06993]
[1779286611136,49.02,77358.36,0.0,-0.00991,1e-05,2.06993]
[1779286611347,49.02,77358.36,0.0,-0.00991,1e-05,2.06993]
[1779286611605,49.02,77358.36,0.0,-0.00991,1e-05,2.06993]
[1779286611454,49.02,77396.42,0.0,-0.00965,1e-05,2.02381]
[1779286611832,49.02,77396.42,0.0,-0.00965,1e-05,2.02381]
[1779286613222,49.02,77403.74,0.0,-0.0096,1e-05,2.01533]
[1779286613514,49.02,77403.74,0.0,-0.0096,1e-05,2.01533]
[1779286613543,49.02,77403.74,0.0,-0.0096,1e-05,2.01533]
[1779286618521,49.03,77436.68,0.0,-0.0094,1e-05,1.9782]
[1779286619495,49.03,77436.68,0.0,-0.0094,1e-05,1.9782]
[1779286620543,49.03,77473.87,0.0,-0.00916,1e-05,1.9354]
[1779286622285,49.06,77492.99,0.0,-0.00906,1e-05,1.91802]
[1779286622783,49.08,77482.81,0.0,-0.00916,1e-05,1.93486]
[1779286623485,49.08,77482.81,0.0,-0.00916,1e-05,1.93486]
[1779286625892,49.14,77490.14,0.0,-0.00918,1e-05,1.94015]
[1779286626596,49.17,77465.07,0.0,-0.00937,1e-05,1.97414]
[1779286627475,49.17,77465.07,0.0,-0.00937,1e-05,1.97414]
[1779286627540,49.17,77465.07,0.0,-0.00937,1e-05,1.97414]
[1779286627603,49.17,77428.46,0.0,-0.00962,1e-05,2.01809]
[1779286628385,49.17,77428.46,0.0,-0.00962,1e-05,2.01809]
[1779286629447,49.17,77421.44,0.0,-0.00966,1e-05,2.02686]
[1779286630020,49.17,77415.65,0.0,-0.0097,1e-05,2.03416]
[1779286630691,49.17,77415.65,0.0,-0.0097,1e-05,2.03416]
[1779286632506,49.17,77409.35,0.0,-0.00975,1e-05,2.04238]
[1779286633668,49.17,77357.19,0.0,-0.01011,1e-05,2.1067]
[1779286634187,49.17,77357.19,0.0,-0.01011,1e-05,2.1067]
[1779286636490,49.18,77349.08,0.0,-0.01017,1e-05,2.11706]
[1779286641760,49.18,77333.97,0.0,-0.01028,1e-05,2.13673]
[1779286643083,49.18,77343.43,0.0,-0.01021,1e-05,2.12496]
[1779286648341,49.18,77341.83,0.0,-0.01023,1e-05,2.12754]
[1779286650159,49.18,77316.25,0.0,-0.01041,1e-05,2.16003]
[1779286653063,49.18,77294.12,0.0,-0.01057,1e-05,2.18721]
[1779286654157,49.18,77276.08,0.0,-0.0107,1e-05,2.21045]
[1779286657774,49.18,77289.51,0.0,-0.0106,1e-05,2.19307]
[1779286657990,49.18,77300.13,0.0,-0.01052,1e-05,2.17949]
[1779286663516,49.18,77289.24,0.0,-0.0106,1e-05,2.19352]
[1779286666962,49.18,77286.73,0.0,-0.01062,1e-05,2.19676]
[1779286669332,49.18,77283.95,0.0,-0.01064,1e-05,2.20033]
[1779286671741,49.18,77294.75,0.0,-0.01056,1e-05,2.18645]
[1779286675075,49.18,77290.13,0.0,-0.0106,1e-05,2.19246]
[1779286676181,49.18,77287.82,0.0,-0.01061,1e-05,2.19545]
[1779286676247,49.18,77287.82,0.0,-0.01061,1e-05,2.19545]
[1779286676420,49.18,77324.17,0.0,-0.01035,1e-05,2.1491]
[1779286677750,49.18,77324.17,0.0,-0.01035,1e-05,2.1491]
[1779286680814,49.19,77302.54,0.0,-0.01051,1e-05,2.17684]
[1779286684539,49.19,77316.75,0.0,-0.01041,1e-05,2.15895]
[1779286684605,49.19,77347.42,0.0,-0.01019,1e-05,2.12055]
[1779286684932,49.19,77347.42,0.0,-0.01019,1e-05,2.12055]
[1779286685876,49.19,77363.15,0.0,-0.01008,1e-05,2.10114]
[1779286690930,49.19,77357.74,0.0,-0.01012,1e-05,2.10875]
[1779286695524,49.19,77360.18,0.0,-0.01011,1e-05,2.10619]
[1779286695574,49.19,77360.18,0.0,-0.01011,1e-05,2.10619]
[1779286695650,49.19,77360.18,0.0,-0.01011,1e-05,2.10619]
[1779286695741,49.19,77360.18,0.0,-0.01011,1e-05,2.10619]
[1779286695906,49.2,77364.57,0.0,-0.01008,1e-05,2.10107]
[1779286696268,49.2,77364.57,0.0,-0.01008,1e-05,2.10107]
[1779286696295,49.2,77364.57,0.0,-0.01008,1e-05,2.10107]
[1779286696400,49.2,77364.57,0.0,-0.01008,1e-05,2.10107]
[1779286697345,49.2,77380.17,0.0,-0.00997,1e-05,2.0818]
[1779286697366,49.2,77380.17,0.0,-0.00997,1e-05,2.0818]
[1779286701226,49.2,77382.16,0.0,-0.00996,1e-05,2.08023]
[1779286707402,49.21,77400.6,0.0,-0.00984,1e-05,2.05905]
[1779286711354,49.21,77369.08,0.0,-0.01006,1e-05,2.0977]
[1779286712432,49.21,77369.08,0.0,-0.01006,1e-05,2.0977]
[1779286718409,49.22,77379.32,0.0,-0.01,1e-05,2.08634]
[1779286721436,49.22,77399.41,0.0,-0.00986,1e-05,2.06233]
[1779286722626,49.22,77399.41,0.0,-0.00986,1e-05,2.06233]
[1779286726487,49.23,77421.69,0.0,-0.00972,1e-05,2.03647]
[1779286731509,49.23,77408.84,0.0,-0.00981,1e-05,2.05342]
[1779286736580,49.24,77398.8,0.0,-0.00989,1e-05,2.0672]
[1779286741615,49.24,77413.87,0.0,-0.00979,1e-05,2.04999]
[1779286746660,49.25,77415.63,0.0,-0.00979,1e-05,2.04919]
[1779286749481,49.25,77429.53,0.0,-0.0097,1e-05,2.03293]
[1779286751395,49.25,77419.61,0.0,-0.00977,1e-05,2.0455]
[1779286751547,49.25,77419.61,0.0,-0.00977,1e-05,2.0455]
[1779286751752,49.25,77419.61,0.0,-0.00977,1e-05,2.0455]
[1779286753513,49.26,77409.66,0.0,-0.00984,1e-05,2.05811]
[1779286758746,49.26,77408.06,0.0,-0.00986,1e-05,2.06147]
[1779286763781,49.27,77394.48,0.0,-0.00996,1e-05,2.07931]
[1779286768816,49.27,77391.08,0.0,-0.00999,1e-05,2.08459]
[1779286773851,49.28,77384.0,0.0,-0.01004,1e-05,2.09306]
[1779286777881,49.28,77404.22,0.0,-0.0099,1e-05,2.06896]
[1779286779897,49.28,77383.59,0.0,-0.01004,1e-05,2.09476]
[1779286784932,49.29,77386.41,0.0,-0.01003,1e-05,2.09227]
[1779286785841,49.29,77386.41,0.0,-0.01003,1e-05,2.09227]
[1779286785866,49.29,77386.41,0.0,-0.01003,1e-05,2.09227]
[1779286786033,49.29,77386.29,0.0,-0.01003,1e-05,2.09261]
[1779286786057,49.29,77386.29,0.0,-0.01003,1e-05,2.09261]
[1779286786084,49.29,77386.29,0.0,-0.01003,1e-05,2.09261]
[1779286786190,49.29,77386.29,0.0,-0.01003,1e-05,2.09261]
[1779286795009,49.3,77397.38,0.0,-0.00997,1e-05,2.08082]
[1779286800844,49.3,77391.71,0.0,-0.01001,1e-05,2.0886]
[1779286800874,49.3,77391.71,0.0,-0.01001,1e-05,2.0886]
[1779286806088,49.31,77412.52,0.0,-0.00987,1e-05,2.06457]
[1779286811123,49.31,77411.53,0.0,-0.00989,1e-05,2.06688]
[1779286812705,49.31,77411.53,0.0,-0.00989,1e-05,2.06688]
[1779286815091,49.32,77421.12,0.0,-0.00983,1e-05,2.056]
[1779286818672,49.32,77414.67,0.0,-0.00987,1e-05,2.06462]
[1779286819179,49.32,77386.38,0.0,-0.01007,1e-05,2.09983]
[1779286820280,49.32,77386.38,0.0,-0.01007,1e-05,2.09983]
[1779286824178,49.32,77382.27,0.0,-0.0101,1e-05,2.10557]
[1779286825666,49.32,77392.48,0.0,-0.01003,1e-05,2.09311]
[1779286828781,49.33,77382.6,0.0,-0.01011,1e-05,2.10572]
[1779286829266,49.33,77405.49,0.0,-0.00995,1e-05,2.07785]
[1779286830107,49.33,77405.49,0.0,-0.00995,1e-05,2.07785]
[1779286836321,49.34,77406.3,0.0,-0.00995,1e-05,2.07737]
[1779286840352,49.34,77385.64,0.0,-0.01009,1e-05,2.10346]
[1779286845387,49.34,77411.33,0.0,-0.00992,1e-05,2.07279]
[1779286850424,49.35,77414.43,0.0,-0.00991,1e-05,2.07037]
[1779286855466,49.35,77425.68,0.0,-0.00984,1e-05,2.05783]
[1779286860968,49.36,77410.09,0.0,-0.00995,1e-05,2.07781]
[1779286862130,49.36,77399.65,0.0,-0.01002,1e-05,2.09085]
[1779286862948,49.36,77392.27,0.0,-0.01007,1e-05,2.09995]
[1779286865130,49.36,77375.5,0.0,-0.01019,1e-05,2.12146]
[1779286865792,49.36,77375.5,0.0,-0.01019,1e-05,2.12146]
[1779286866117,49.36,77361.5,0.0,-0.01029,1e-05,2.1391]
[1779286867315,49.36,77349.78,0.0,-0.01038,1e-05,2.15385]
[1779286869330,49.36,77354.41,0.0,-0.01035,1e-05,2.1483]
[1779286870551,49.36,77362.55,0.0,-0.01029,1e-05,2.13816]
[1779286870856,49.36,77362.55,0.0,-0.01029,1e-05,2.13816]
[1779286870931,49.36,77362.55,0.0,-0.01029,1e-05,2.13816]
[1779286872290,49.37,77372.91,0.0,-0.01022,1e-05,2.12542]
[1779286872987,49.37,77372.91,0.0,-0.01022,1e-05,2.12542]
[1779286873033,49.37,77372.91,0.0,-0.01022,1e-05,2.12542]
[1779286874030,49.37,77366.86,0.0,-0.01026,1e-05,2.13311]
[1779286874100,49.37,77366.86,0.0,-0.01026,1e-05,2.13311]
[1779286874126,49.37,77373.62,0.0,-0.01021,1e-05,2.12478]
[1779286874325,49.37,77373.62,0.0,-0.01021,1e-05,2.12478]
[1779286874353,49.37,77373.62,0.0,-0.01021,1e-05,2.12478]
[1779286874543,49.37,77373.62,0.0,-0.01021,1e-05,2.12478]
[1779286874593,49.37,77373.62,0.0,-0.01021,1e-05,2.12478]
[1779286875201,49.37,77376.7,0.0,-0.01019,1e-05,2.12108]
[1779286875295,49.37,77376.7,0.0,-0.01019,1e-05,2.12108]
[1779286875393,49.37,77376.7,0.0,-0.01019,1e-05,2.12108]
[1779286875420,49.37,77376.7,0.0,-0.01019,1e-05,2.12108]
[1779286875479,49.37,77376.7,0.0,-0.01019,1e-05,2.12108]
[1779286875506,49.37,77376.7,0.0,-0.01019,1e-05,2.12108]
[1779286875954,49.37,77376.7,0.0,-0.01019,1e-05,2.12108]
[1779286876021,49.37,77376.7,0.0,-0.01019,1e-05,2.12108]
[1779286876664,49.37,77374.54,0.0,-0.01021,1e-05,2.12391]
[1779286877234,49.37,77391.93,0.0,-0.01009,1e-05,2.10245]
[1779286877868,49.37,77391.93,0.0,-0.01009,1e-05,2.10245]
[1779286879342,49.37,77391.95,0.0,-0.01009,1e-05,2.10278]
[1779286880864,49.37,77385.58,0.0,-0.01013,1e-05,2.11085]
[1779286883257,49.37,77388.69,0.0,-0.01011,1e-05,2.10732]
[1779286884887,49.37,77374.4,0.0,-0.01022,1e-05,2.12541]
[1779286886903,49.38,77375.06,0.0,-0.01021,1e-05,2.12486]
[1779286893044,49.38,77391.93,0.0,-0.01009,1e-05,2.10362]
[1779286893353,49.38,77393.31,0.0,-0.01009,1e-05,2.10209]
[1779286894226,49.38,77404.36,0.0,-0.01001,1e-05,2.08865]
[1779286894297,49.38,77404.36,0.0,-0.01001,1e-05,2.08865]
[1779286894602,49.38,77404.36,0.0,-0.01001,1e-05,2.08865]
[1779286894630,49.38,77404.36,0.0,-0.01001,1e-05,2.08865]
[1779286895059,49.38,77404.36,0.0,-0.01001,1e-05,2.08865]
[1779286895810,49.38,77405.85,0.0,-0.01,1e-05,2.08702]
[1779286900636,49.39,77409.24,0.0,-0.00998,1e-05,2.0839]
[1779286901229,49.39,77410.74,0.0,-0.00997,1e-05,2.08227]
[1779286901817,49.39,77431.23,0.0,-0.00984,1e-05,2.05749]
[1779286906854,49.39,77402.93,0.0,-0.01004,1e-05,2.0933]
[1779286911890,49.4,77387.7,0.0,-0.01015,1e-05,2.11306]
[1779286915137,49.4,77388.91,0.0,-0.01014,1e-05,2.11186]
[1779286915879,49.4,77387.22,0.0,-0.01015,1e-05,2.11412]
[1779286916534,49.4,77401.56,0.0,-0.01005,1e-05,2.09654]
[1779286921304,49.41,77414.0,0.0,-0.00997,1e-05,2.08228]
[1779286922048,49.41,77414.0,0.0,-0.00997,1e-05,2.08228]
[1779286921975,49.41,77434.15,0.0,-0.00984,1e-05,2.05792]
[1779286923408,49.41,77439.8,0.0,-0.0098,1e-05,2.05132]
[1779286923723,49.41,77439.8,0.0,-0.0098,1e-05,2.05132]
[1779286925738,49.41,77433.64,0.0,-0.00985,1e-05,2.05931]
[1779286926361,49.41,77429.01,0.0,-0.00988,1e-05,2.0652]
[1779286927718,49.41,77420.75,0.0,-0.00994,1e-05,2.07552]
[1779286933053,49.42,77429.12,0.0,-0.00989,1e-05,2.0667]
[1779286935067,49.42,77399.51,0.0,-0.01009,1e-05,2.10346]
[1779286938637,49.42,77394.52,0.0,-0.01013,1e-05,2.11012]
[1779286939980,49.42,77411.97,0.0,-0.01001,1e-05,2.08875]
[1779286939992,49.42,77411.97,0.0,-0.01001,1e-05,2.08875]
[1779286940088,49.42,77411.97,0.0,-0.01001,1e-05,2.08875]
[1779286940151,49.42,77411.97,0.0,-0.01001,1e-05,2.08875]
[1779286940716,49.42,77413.65,0.0,-0.01,1e-05,2.08689]
[1779286941929,49.43,77426.37,0.0,-0.00991,1e-05,2.07152]
[1779286944322,49.43,77431.08,0.0,-0.00988,1e-05,2.06647]
[1779286945204,49.43,77430.02,0.0,-0.00989,1e-05,2.068]
[1779286946389,49.43,77439.59,0.0,-0.00983,1e-05,2.0566]
[1779286947348,49.43,77444.61,0.0,-0.0098,1e-05,2.05077]
[1779286948446,49.43,77445.2,0.0,-0.00979,1e-05,2.05032]
[1779286958234,49.44,77424.63,0.0,-0.00994,1e-05,2.07663]
[1779286963269,49.45,77429.49,0.0,-0.00991,1e-05,2.07178]
[1779286966945,49.45,77429.78,0.0,-0.00992,1e-05,2.07187]
[1779286967003,49.45,77429.78,0.0,-0.00992,1e-05,2.07187]
[1779286967169,49.45,77429.78,0.0,-0.00992,1e-05,2.07187]
[1779286967194,49.45,77429.78,0.0,-0.00992,1e-05,2.07187]
[1779286967260,49.45,77433.13,0.0,-0.00989,1e-05,2.06823]
[1779286967532,49.45,77433.13,0.0,-0.00989,1e-05,2.06823]
[1779286967562,49.45,77433.13,0.0,-0.00989,1e-05,2.06823]
[1779286967690,49.45,77433.13,0.0,-0.00989,1e-05,2.06823]
[1779286973339,49.46,77437.78,0.0,-0.00987,1e-05,2.06397]
[1779286978374,49.46,77440.51,0.0,-0.00986,1e-05,2.06183]
[1779286983419,49.47,77438.96,0.0,-0.00988,1e-05,2.06489]
[1779286984766,49.47,77438.96,0.0,-0.00988,1e-05,2.06489]
[1779286985992,49.47,77420.59,0.0,-0.01,1e-05,2.08779]
[1779286986263,49.47,77410.68,0.0,-0.01007,1e-05,2.10017]
[1779286986979,49.47,77410.68,0.0,-0.01007,1e-05,2.10017]
[1779286988569,49.47,77399.29,0.0,-0.01015,1e-05,2.11443]
[1779286989972,49.47,77387.78,0.0,-0.01024,1e-05,2.12904]
[1779286992136,49.48,77395.41,0.0,-0.01018,1e-05,2.11967]
[1779286993677,49.48,77391.38,0.0,-0.01021,1e-05,2.12495]
[1779286993704,49.48,77391.38,0.0,-0.01021,1e-05,2.12495]
[1779286993994,49.48,77391.38,0.0,-0.01021,1e-05,2.12495]
[1779286994475,49.48,77399.66,0.0,-0.01016,1e-05,2.11493]
[1779286995811,49.48,77405.32,0.0,-0.01012,1e-05,2.10792]
[1779286996999,49.48,77409.07,0.0,-0.01009,1e-05,2.10359]
[1779287000983,49.48,77390.61,0.0,-0.01022,1e-05,2.12704]
[1779287002109,49.48,77383.63,0.0,-0.01027,1e-05,2.13587]
[1779287004146,49.48,77375.57,0.0,-0.01033,1e-05,2.14617]
[1779287004922,49.48,77375.12,0.0,-0.01034,1e-05,2.14682]
[1779287007228,49.48,77362.04,0.0,-0.01043,1e-05,2.16345]
[1779287007706,49.48,77349.92,0.0,-0.01052,1e-05,2.17886]
[1779287009192,49.48,77338.05,0.0,-0.0106,1e-05,2.19402]
[1779287011543,49.48,77338.44,0.0,-0.0106,1e-05,2.19352]
[1779287011792,49.48,77338.44,0.0,-0.0106,1e-05,2.19352]
[1779287013242,49.48,77345.28,0.0,-0.01054,1e-05,2.18354]
[1779287015314,49.48,77346.76,0.0,-0.01053,1e-05,2.18168]
[1779287017180,49.48,77339.74,0.0,-0.01059,1e-05,2.19068]
[1779287018335,49.48,77349.34,0.0,-0.01052,1e-05,2.17847]
[1779287019556,49.49,77350.65,0.0,-0.01051,1e-05,2.17684]
[1779287021343,49.49,77336.73,0.0,-0.01061,1e-05,2.19461]
[1779287023334,49.49,77344.78,0.0,-0.01055,1e-05,2.18434]
[1779287024430,49.49,77344.73,0.0,-0.01055,1e-05,2.18442]
[1779287029819,49.49,77347.73,0.0,-0.01053,1e-05,2.1807]
[1779287034857,49.49,77328.92,0.0,-0.01066,1e-05,2.20469]
[1779287039892,49.49,77328.98,0.0,-0.01066,1e-05,2.20448]
[1779287041272,49.49,77328.98,0.0,-0.01066,1e-05,2.20448]
[1779287041969,49.48,77326.59,0.0,-0.01068,1e-05,2.20752]
[1779287042449,49.48,77341.83,0.0,-0.01057,1e-05,2.188]
[1779287042482,49.48,77341.83,0.0,-0.01057,1e-05,2.188]
[1779287042508,49.48,77341.83,0.0,-0.01057,1e-05,2.188]
[1779287042980,49.48,77341.83,0.0,-0.01057,1e-05,2.188]
[1779287052991,49.48,77324.95,0.0,-0.01069,1e-05,2.20952]
[1779287054187,49.48,77324.95,0.0,-0.01069,1e-05,2.20952]
[1779287060045,49.48,77323.7,0.0,-0.0107,1e-05,2.21097]
[1779287065080,49.48,77293.95,0.0,-0.01092,1e-05,2.24931]
[1779287070121,49.48,77267.07,0.0,-0.01112,1e-05,2.28406]
[1779287070516,49.48,77267.07,0.0,-0.01112,1e-05,2.28406]
[1779287070575,49.48,77267.07,0.0,-0.01112,1e-05,2.28406]
[1779287071583,49.48,77261.85,0.0,-0.01115,1e-05,2.2895]
[1779287071769,49.48,77261.85,0.0,-0.01115,1e-05,2.2895]
[1779287072658,49.48,77261.22,0.0,-0.01115,1e-05,2.29016]
[1779287076174,49.48,77237.93,0.0,-0.01133,1e-05,2.32037]
[1779287078188,49.47,77216.43,0.0,-0.01149,1e-05,2.3488]
[1779287083223,49.47,77233.59,0.0,-0.01135,1e-05,2.32439]
[1779287088232,49.46,77233.33,0.0,-0.01135,1e-05,2.32387]
[1779287093294,49.46,77249.14,0.0,-0.01122,1e-05,2.3016]
[1779287098329,49.46,77257.83,0.0,-0.01115,1e-05,2.28924]
[1779287102358,49.45,77237.78,0.0,-0.0113,1e-05,2.31528]
[1779287107399,49.45,77239.28,0.0,-0.01128,1e-05,2.31232]
[1779287112454,49.45,77230.12,0.0,-0.01135,1e-05,2.32354]
[1779287117489,49.44,77239.76,0.0,-0.01127,1e-05,2.30966]
[1779287122524,49.44,77234.69,0.0,-0.0113,1e-05,2.31552]
[1779287127559,49.43,77243.99,0.0,-0.01122,1e-05,2.30221]
[1779287130580,49.43,77266.38,0.0,-0.01105,1e-05,2.27209]
[1779287135189,49.43,77263.77,0.0,-0.01106,1e-05,2.27388]
[1779287135208,49.43,77263.77,0.0,-0.01106,1e-05,2.27388]
[1779287135433,49.43,77264.52,0.0,-0.01106,1e-05,2.27267]
[1779287140652,49.43,77285.69,0.0,-0.0109,1e-05,2.24442]
[1779287145688,49.43,77285.83,0.0,-0.01089,1e-05,2.24386]
[1779287150723,49.42,77300.99,0.0,-0.01078,1e-05,2.22381]
[1779287155759,49.42,77291.35,0.0,-0.01085,1e-05,2.23606]
[1779287160794,49.42,77297.47,0.0,-0.0108,1e-05,2.22791]
[1779287165832,49.42,77301.31,0.0,-0.01077,1e-05,2.22275]
[1779287170868,49.42,77303.4,0.0,-0.01076,1e-05,2.21987]
[1779287175902,49.42,77309.63,0.0,-0.01071,1e-05,2.21177]
[1779287180937,49.42,77307.27,0.0,-0.01073,1e-05,2.21471]
[1779287185552,49.42,77310.1,0.0,-0.01071,1e-05,2.21099]
[1779287185590,49.42,77310.1,0.0,-0.01071,1e-05,2.21099]
[1779287188435,49.42,77334.4,0.0,-0.01053,1e-05,2.17987]
[1779287194522,49.42,77330.52,0.0,-0.01055,1e-05,2.18382]
[1779287201085,49.42,77315.09,0.0,-0.01066,1e-05,2.20362]
[1779287206121,49.42,77314.17,0.0,-0.01067,1e-05,2.20487]
[1779287211155,49.42,77325.7,0.0,-0.01059,1e-05,2.19015]
[1779287216190,49.42,77333.22,0.0,-0.01053,1e-05,2.18072]
[1779287221225,49.42,77330.1,0.0,-0.01056,1e-05,2.18486]
[1779287224246,49.42,77350.06,0.0,-0.01042,1e-05,2.15965]
[1779287229282,49.42,77335.81,0.0,-0.01052,1e-05,2.1781]
[1779287234318,49.43,77332.52,0.0,-0.01054,1e-05,2.18249]
[1779287239353,49.43,77338.59,0.0,-0.0105,1e-05,2.17497]
[1779287244388,49.43,77351.27,0.0,-0.01041,1e-05,2.15923]
[1779287249423,49.43,77347.57,0.0,-0.01044,1e-05,2.16428]
[1779287254458,49.43,77350.86,0.0,-0.01041,1e-05,2.15911]
[1779287256472,49.43,77373.54,0.0,-0.01025,1e-05,2.13076]
[1779287257369,49.43,77373.54,0.0,-0.01025,1e-05,2.13076]
[1779287265769,49.44,77376.58,0.0,-0.01024,1e-05,2.12803]
[1779287265781,49.44,77376.58,0.0,-0.01024,1e-05,2.12803]
[1779287265796,49.44,77376.58,0.0,-0.01024,1e-05,2.12803]
[1779287265824,49.44,77376.58,0.0,-0.01024,1e-05,2.12803]
[1779287265905,49.44,77376.58,0.0,-0.01024,1e-05,2.12803]
[1779287265932,49.44,77376.58,0.0,-0.01024,1e-05,2.12803]
[1779287266102,49.44,77376.58,0.0,-0.01024,1e-05,2.12803]
[1779287266198,49.44,77376.58,0.0,-0.01024,1e-05,2.12803]
[1779287266224,49.44,77376.58,0.0,-0.01024,1e-05,2.12803]
[1779287266555,49.44,77376.58,0.0,-0.01024,1e-05,2.12803]
[1779287266581,49.44,77382.51,0.0,-0.0102,1e-05,2.12077]
[1779287266769,49.44,77382.51,0.0,-0.0102,1e-05,2.12077]
[1779287266908,49.44,77382.51,0.0,-0.0102,1e-05,2.12077]
[1779287267082,49.44,77382.51,0.0,-0.0102,1e-05,2.12077]
[1779287267212,49.44,77382.51,0.0,-0.0102,1e-05,2.12077]
[1779287271124,49.44,77378.41,0.0,-0.01023,1e-05,2.12627]
[1779287271156,49.44,77378.41,0.0,-0.01023,1e-05,2.12627]
[1779287277740,49.44,77369.73,0.0,-0.01029,1e-05,2.13799]
[1779287283668,49.45,77371.41,0.0,-0.01029,1e-05,2.13661]
[1779287288707,49.45,77357.48,0.0,-0.01039,1e-05,2.1546]
[1779287290323,49.45,77357.48,0.0,-0.01039,1e-05,2.1546]
[1779287290347,49.45,77357.48,0.0,-0.01039,1e-05,2.1546]
[1779287298796,49.45,77346.05,0.0,-0.01047,1e-05,2.16965]
[1779287303833,49.45,77354.84,0.0,-0.01041,1e-05,2.15874]
[1779287308869,49.45,77343.62,0.0,-0.01049,1e-05,2.1732]
[1779287313903,49.45,77343.27,0.0,-0.01049,1e-05,2.17249]
[1779287318938,49.45,77352.85,0.0,-0.01042,1e-05,2.16052]
[1779287323975,49.45,77339.65,0.0,-0.01052,1e-05,2.17744]
[1779287329010,49.45,77332.92,0.0,-0.01057,1e-05,2.18602]
[1779287334045,49.45,77335.86,0.0,-0.01055,1e-05,2.1823]
[1779287337110,49.45,77339.65,0.0,-0.01052,1e-05,2.1775]
[1779287337148,49.45,77339.65,0.0,-0.01052,1e-05,2.1775]
[1779287342084,49.46,77347.92,0.0,-0.01046,1e-05,2.16717]
[1779287343304,49.46,77350.59,0.0,-0.01044,1e-05,2.16383]
[1779287344721,49.46,77360.89,0.0,-0.01037,1e-05,2.15093]
[1779287344860,49.46,77360.89,0.0,-0.01037,1e-05,2.15093]
[1779287346699,49.46,77368.87,0.0,-0.01031,1e-05,2.14106]
[1779287346704,49.46,77368.87,0.0,-0.01031,1e-05,2.14106]
[1779287346808,49.46,77368.87,0.0,-0.01031,1e-05,2.14106]
[1779287346835,49.46,77368.87,0.0,-0.01031,1e-05,2.14106]
[1779287346851,49.46,77368.87,0.0,-0.01031,1e-05,2.14106]
[1779287352176,49.46,77358.68,0.0,-0.01039,1e-05,2.15437]
[1779287357226,49.46,77346.22,0.0,-0.01048,1e-05,2.17031]
[1779287362107,49.46,77339.61,0.0,-0.01053,1e-05,2.17879]
[1779287362542,49.46,77339.61,0.0,-0.01053,1e-05,2.17879]
[1779287362623,49.46,77340.46,0.0,-0.01052,1e-05,2.17772]
[1779287362704,49.46,77340.46,0.0,-0.01052,1e-05,2.17772]
[1779287363267,49.46,77340.49,0.0,-0.01052,1e-05,2.1777]
[1779287368302,49.46,77338.32,0.0,-0.01053,1e-05,2.18055]
[1779287373337,49.46,77338.97,0.0,-0.01052,1e-05,2.17854]
[1779287378375,49.46,77340.78,0.0,-0.01051,1e-05,2.17634]
[1779287383406,49.46,77327.01,0.0,-0.01061,1e-05,2.19394]
[1779287388531,49.46,77322.36,0.0,-0.01065,1e-05,2.19984]
[1779287394486,49.46,77338.42,0.0,-0.01053,1e-05,2.17932]
[1779287399520,49.46,77340.87,0.0,-0.01051,1e-05,2.17631]
[1779287400297,49.46,77340.87,0.0,-0.01051,1e-05,2.17631]
[1779287400360,49.46,77340.87,0.0,-0.01051,1e-05,2.17631]
[1779287404558,49.46,77361.83,0.0,-0.01036,1e-05,2.15006]
[1779287408708,49.46,77364.13,0.0,-0.01035,1e-05,2.14742]
[1779287408787,49.46,77364.68,0.0,-0.01035,1e-05,2.14681]
[1779287409407,49.46,77364.68,0.0,-0.01035,1e-05,2.14681]
[1779287409660,49.46,77364.68,0.0,-0.01035,1e-05,2.14681]
[1779287409890,49.46,77380.2,0.0,-0.01024,1e-05,2.12748]
[1779287415635,49.47,77381.6,0.0,-0.01023,1e-05,2.12645]
[1779287418603,49.47,77383.41,0.0,-0.01022,1e-05,2.12444]
[1779287418698,49.47,77383.41,0.0,-0.01022,1e-05,2.12444]
[1779287425532,49.47,77380.02,0.0,-0.01025,1e-05,2.12951]
[1779287425558,49.47,77380.02,0.0,-0.01025,1e-05,2.12951]
[1779287425612,49.47,77380.02,0.0,-0.01025,1e-05,2.12951]
[1779287425670,49.47,77380.02,0.0,-0.01025,1e-05,2.12951]
[1779287425773,49.47,77383.75,0.0,-0.01022,1e-05,2.12498]
[1779287425804,49.47,77383.75,0.0,-0.01022,1e-05,2.12498]
[1779287426461,49.47,77383.75,0.0,-0.01022,1e-05,2.12498]
[1779287426491,49.47,77383.75,0.0,-0.01022,1e-05,2.12498]
[1779287426672,49.47,77383.75,0.0,-0.01022,1e-05,2.12498]
[1779287426893,49.47,77391.56,0.0,-0.01017,1e-05,2.11539]
[1779287432756,49.48,77395.22,0.0,-0.01014,1e-05,2.11039]
[1779287434722,49.48,77407.27,0.0,-0.01006,1e-05,2.09566]
[1779287434788,49.48,77407.27,0.0,-0.01006,1e-05,2.09566]
[1779287435529,49.48,77425.68,0.0,-0.00993,1e-05,2.07309]
[1779287435700,49.48,77425.68,0.0,-0.00993,1e-05,2.07309]
[1779287435751,49.48,77425.68,0.0,-0.00993,1e-05,2.07309]
[1779287438317,49.48,77427.62,0.0,-0.00992,1e-05,2.07133]
[1779287438342,49.48,77427.62,0.0,-0.00992,1e-05,2.07133]
[1779287438765,49.48,77427.62,0.0,-0.00992,1e-05,2.07133]
[1779287438793,49.48,77427.73,0.0,-0.00992,1e-05,2.07142]
[1779287438823,49.48,77427.73,0.0,-0.00992,1e-05,2.07142]
[1779287439634,49.48,77427.73,0.0,-0.00992,1e-05,2.07142]
[1779287439662,49.48,77427.73,0.0,-0.00992,1e-05,2.07142]
[1779287440988,49.48,77436.3,0.0,-0.00987,1e-05,2.06144]
[1779287444669,49.49,77430.76,0.0,-0.00991,1e-05,2.0689]
[1779287445966,49.49,77399.02,0.0,-0.01013,1e-05,2.10827]
[1779287446600,49.49,77399.02,0.0,-0.01013,1e-05,2.10827]
[1779287446660,49.49,77399.02,0.0,-0.01013,1e-05,2.10827]
[1779287447426,49.49,77403.57,0.0,-0.0101,1e-05,2.10281]
[1779287450870,49.49,77408.44,0.0,-0.01007,1e-05,2.09752]
[1779287452012,49.49,77416.68,0.0,-0.01001,1e-05,2.08756]
[1779287454782,49.49,77419.79,0.0,-0.00999,1e-05,2.08414]
[1779287454826,49.5,77417.23,0.0,-0.01001,1e-05,2.08748]
[1779287454906,49.5,77417.23,0.0,-0.01001,1e-05,2.08748]
[1779287454940,49.5,77417.23,0.0,-0.01001,1e-05,2.08748]
[1779287455011,49.5,77417.23,0.0,-0.01001,1e-05,2.08748]
[1779287455040,49.5,77417.23,0.0,-0.01001,1e-05,2.08748]
[1779287456878,49.5,77419.1,0.0,-0.01,1e-05,2.08556]
[1779287457752,49.5,77419.1,0.0,-0.01,1e-05,2.08556]
[1779287464036,49.5,77416.37,0.0,-0.01003,1e-05,2.09028]
[1779287464062,49.5,77416.37,0.0,-0.01003,1e-05,2.09028]
[1779287464374,49.5,77416.37,0.0,-0.01003,1e-05,2.09028]
[1779287464403,49.5,77416.37,0.0,-0.01003,1e-05,2.09028]
[1779287464608,49.5,77416.37,0.0,-0.01003,1e-05,2.09028]
[1779287464637,49.5,77416.37,0.0,-0.01003,1e-05,2.09028]
[1779287464825,49.5,77417.58,0.0,-0.01002,1e-05,2.08897]
[1779287464849,49.5,77417.58,0.0,-0.01002,1e-05,2.08897]
[1779287471024,49.51,77421.03,0.0,-0.01,1e-05,2.08611]
[1779287471851,49.51,77421.03,0.0,-0.01,1e-05,2.08611]
[1779287473571,49.51,77411.03,0.0,-0.01007,1e-05,2.09859]
[1779287473875,49.51,77408.12,0.0,-0.01009,1e-05,2.10233]
[1779287474046,49.51,77408.12,0.0,-0.01009,1e-05,2.10233]
[1779287474052,49.51,77408.12,0.0,-0.01009,1e-05,2.10233]
[1779287474223,49.51,77408.12,0.0,-0.01009,1e-05,2.10233]
[1779287475293,49.51,77421.09,0.0,-0.01001,1e-05,2.08654]
[1779287475659,49.51,77421.09,0.0,-0.01001,1e-05,2.08654]
[1779287475687,49.51,77421.09,0.0,-0.01001,1e-05,2.08654]
[1779287476330,49.51,77426.31,0.0,-0.00997,1e-05,2.08033]
[1779287476396,49.51,77426.31,0.0,-0.00997,1e-05,2.08033]
[1779287476446,49.51,77426.31,0.0,-0.00997,1e-05,2.08033]
[1779287477355,49.51,77424.47,0.0,-0.00998,1e-05,2.08278]
[1779287482238,49.52,77416.15,0.0,-0.01005,1e-05,2.0939]
[1779287482548,49.52,77416.15,0.0,-0.01005,1e-05,2.0939]
[1779287482553,49.52,77416.15,0.0,-0.01005,1e-05,2.0939]
[1779287483122,49.52,77422.99,0.0,-0.01,1e-05,2.08567]
[1779287483182,49.52,77422.99,0.0,-0.01,1e-05,2.08567]
[1779287483756,49.52,77422.99,0.0,-0.01,1e-05,2.08567]
[1779287484081,49.52,77431.93,0.0,-0.00994,1e-05,2.07492]
[1779287484107,49.52,77431.93,0.0,-0.00994,1e-05,2.07492]
[1779287484790,49.52,77431.93,0.0,-0.00994,1e-05,2.07492]
[1779287484793,49.52,77431.93,0.0,-0.00994,1e-05,2.07492]
[1779287486142,49.52,77407.2,0.0,-0.01011,1e-05,2.10586]
[1779287487344,49.52,77407.2,0.0,-0.01011,1e-05,2.10586]
[1779287488990,49.52,77420.77,0.0,-0.01002,1e-05,2.08947]
[1779287489196,49.52,77420.77,0.0,-0.01002,1e-05,2.08947]
[1779287489952,49.52,77423.45,0.0,-0.01,1e-05,2.08635]
[1779287489981,49.52,77423.45,0.0,-0.01,1e-05,2.08635]
[1779287490010,49.52,77423.45,0.0,-0.01,1e-05,2.08635]
[1779287490035,49.52,77423.45,0.0,-0.01,1e-05,2.08635]
[1779287490148,49.52,77423.45,0.0,-0.01,1e-05,2.08635]
[1779287490178,49.52,77423.45,0.0,-0.01,1e-05,2.08635]
[1779287490205,49.52,77423.45,0.0,-0.01,1e-05,2.08635]
[1779287490322,49.52,77423.45,0.0,-0.01,1e-05,2.08635]
[1779287490347,49.52,77423.45,0.0,-0.01,1e-05,2.08635]
[1779287491145,49.53,77425.77,0.0,-0.00999,1e-05,2.08369]
[1779287495190,49.53,77429.3,0.0,-0.00996,1e-05,2.07889]
[1779287495202,49.53,77429.3,0.0,-0.00996,1e-05,2.07889]
[1779287501250,49.54,77425.89,0.0,-0.00999,1e-05,2.08443]
[1779287506285,49.54,77430.95,0.0,-0.00997,1e-05,2.07924]
[1779287510318,49.54,77401.14,0.0,-0.01018,1e-05,2.11665]
[1779287515353,49.55,77401.57,0.0,-0.01018,1e-05,2.11681]
[1779287520584,49.55,77395.47,0.0,-0.01022,1e-05,2.1249]
[1779287521231,49.55,77397.98,0.0,-0.0102,1e-05,2.1219]
[1779287521986,49.55,77408.07,0.0,-0.01014,1e-05,2.10952]
[1779287522129,49.55,77408.07,0.0,-0.01014,1e-05,2.10952]
[1779287522156,49.55,77408.07,0.0,-0.01014,1e-05,2.10952]
[1779287522297,49.55,77408.07,0.0,-0.01014,1e-05,2.10952]
[1779287522353,49.55,77408.07,0.0,-0.01014,1e-05,2.10952]
[1779287522599,49.55,77408.07,0.0,-0.01014,1e-05,2.10952]
[1779287522655,49.55,77408.07,0.0,-0.01014,1e-05,2.10952]
[1779287523591,49.55,77409.81,0.0,-0.01012,1e-05,2.10751]
[1779287523622,49.55,77409.81,0.0,-0.01012,1e-05,2.10751]
[1779287524361,49.55,77411.87,0.0,-0.01011,1e-05,2.10511]
[1779287525020,49.55,77412.24,0.0,-0.01011,1e-05,2.10481]
[1779287525049,49.55,77412.24,0.0,-0.01011,1e-05,2.10481]
[1779287525622,49.55,77412.24,0.0,-0.01011,1e-05,2.10481]
[1779287525731,49.55,77412.24,0.0,-0.01011,1e-05,2.10481]
[1779287525767,49.55,77412.24,0.0,-0.01011,1e-05,2.10481]
[1779287526243,49.55,77411.92,0.0,-0.01011,1e-05,2.1055]
[1779287526757,49.55,77411.92,0.0,-0.01011,1e-05,2.1055]
[1779287529094,49.55,77426.42,0.0,-0.01001,1e-05,2.08801]
[1779287529382,49.55,77426.42,0.0,-0.01001,1e-05,2.08801]
[1779287529411,49.55,77426.42,0.0,-0.01001,1e-05,2.08801]
[1779287529439,49.55,77426.42,0.0,-0.01001,1e-05,2.08801]
[1779287529657,49.55,77426.42,0.0,-0.01001,1e-05,2.08801]
[1779287535498,49.56,77425.25,0.0,-0.01003,1e-05,2.09068]
[1779287536341,49.56,77425.25,0.0,-0.01003,1e-05,2.09068]
[1779287538141,49.56,77431.75,0.0,-0.00999,1e-05,2.08309]
[1779287543554,49.57,77424.99,0.0,-0.01004,1e-05,2.09247]
[1779287548589,49.57,77422.37,0.0,-0.01006,1e-05,2.09654]
[1779287553624,49.57,77425.28,0.0,-0.01004,1e-05,2.0926]
[1779287558659,49.58,77426.98,0.0,-0.01003,1e-05,2.0914]
[1779287559082,49.58,77426.98,0.0,-0.01003,1e-05,2.0914]
[1779287559107,49.58,77426.98,0.0,-0.01003,1e-05,2.0914]
[1779287560516,49.58,77437.25,0.0,-0.00996,1e-05,2.07901]
[1779287560600,49.58,77437.25,0.0,-0.00996,1e-05,2.07901]
[1779287560657,49.58,77437.25,0.0,-0.00996,1e-05,2.07901]
[1779287565707,49.58,77422.72,0.0,-0.01007,1e-05,2.09789]
[1779287570744,49.59,77430.24,0.0,-0.01002,1e-05,2.08946]
[1779287572476,49.59,77430.89,0.0,-0.01002,1e-05,2.08882]
[1779287573793,49.59,77431.7,0.0,-0.01001,1e-05,2.088]
[1779287573891,49.59,77431.76,0.0,-0.01002,1e-05,2.08828]
[1779287574799,49.59,77431.76,0.0,-0.01002,1e-05,2.08828]
[1779287574876,49.59,77428.95,0.0,-0.01004,1e-05,2.09172]
[1779287580816,49.6,77412.1,0.0,-0.01016,1e-05,2.1139]
[1779287584175,49.6,77418.84,0.0,-0.01012,1e-05,2.10597]
[1779287584213,49.6,77418.84,0.0,-0.01012,1e-05,2.10597]
[1779287584636,49.6,77418.84,0.0,-0.01012,1e-05,2.10597]
[1779287590886,49.6,77428.38,0.0,-0.01006,1e-05,2.09551]
[1779287595921,49.61,77410.46,0.0,-0.01018,1e-05,2.11842]
[1779287598063,49.61,77411.36,0.0,-0.01018,1e-05,2.11757]
[1779287603981,49.61,77400.37,0.0,-0.01026,1e-05,2.13201]
[1779287609018,49.61,77397.27,0.0,-0.01029,1e-05,2.13636]
[1779287614059,49.62,77407.17,0.0,-0.01021,1e-05,2.12338]
[1779287619100,49.62,77417.56,0.0,-0.01014,1e-05,2.11106]
[1779287624135,49.62,77405.8,0.0,-0.01023,1e-05,2.12627]
[1779287627156,49.62,77386.26,0.0,-0.01037,1e-05,2.15095]
[1779287632168,49.62,77376.75,0.0,-0.01044,1e-05,2.16315]
[1779287637228,49.63,77381.98,0.0,-0.0104,1e-05,2.15697]
[1779287642263,49.63,77382.63,0.0,-0.0104,1e-05,2.15652]
[1779287647298,49.63,77374.77,0.0,-0.01046,1e-05,2.16676]
[1779287649273,49.63,77381.33,0.0,-0.01041,1e-05,2.15855]
[1779287652826,49.63,77389.81,0.0,-0.01035,1e-05,2.14815]
[1779287660866,49.63,77368.88,0.0,-0.01051,1e-05,2.17507]
[1779287666439,49.64,77381.11,0.0,-0.01042,1e-05,2.16007]
[1779287671474,49.64,77368.65,0.0,-0.01051,1e-05,2.17485]
[1779287672125,49.64,77368.65,0.0,-0.01051,1e-05,2.17485]
[1779287677516,49.64,77357.49,0.0,-0.01059,1e-05,2.18913]
[1779287682551,49.64,77350.7,0.0,-0.01064,1e-05,2.19786]
[1779287687586,49.64,77347.9,0.0,-0.01066,1e-05,2.20139]
[1779287692621,49.64,77339.31,0.0,-0.01072,1e-05,2.21225]
[1779287696649,49.64,77317.71,0.0,-0.01088,1e-05,2.23989]
[1779287701689,49.63,77295.68,0.0,-0.01104,1e-05,2.26809]
[1779287707026,49.63,77308.81,0.0,-0.01094,1e-05,2.25039]
[1779287707078,49.63,77308.81,0.0,-0.01094,1e-05,2.25039]
[1779287714796,49.63,77291.05,0.0,-0.01106,1e-05,2.27283]
[1779287719830,49.63,77290.38,0.0,-0.01107,1e-05,2.2731]
[1779287722861,49.62,77265.83,0.0,-0.01125,1e-05,2.30505]
[1779287727892,49.62,77253.02,0.0,-0.01134,1e-05,2.32109]
[1779287732927,49.61,77262.61,0.0,-0.01126,1e-05,2.30592]
[1779287737066,49.61,77242.83,0.0,-0.0114,1e-05,2.33128]
[1779287739006,49.61,77237.7,0.0,-0.01144,1e-05,2.33816]
[1779287744314,49.6,77218.69,0.0,-0.01158,1e-05,2.36222]
[1779287750053,49.6,77226.9,0.0,-0.01151,1e-05,2.34927]
[1779287755091,49.59,77230.44,0.0,-0.01147,1e-05,2.34316]
[1779287756171,49.59,77240.04,0.0,-0.01139,1e-05,2.32975]
[1779287756198,49.59,77240.04,0.0,-0.01139,1e-05,2.32975]
[1779287761201,49.59,77238.8,0.0,-0.0114,1e-05,2.33075]
[1779287762262,49.58,77245.61,0.0,-0.01134,1e-05,2.32097]
[1779287762288,49.58,77245.61,0.0,-0.01134,1e-05,2.32097]
[1779287762323,49.58,77245.61,0.0,-0.01134,1e-05,2.32097]
[1779287764190,49.58,77265.46,0.0,-0.01119,1e-05,2.29435]
[1779287765129,49.58,77265.46,0.0,-0.01119,1e-05,2.29435]
[1779287770366,49.58,77263.54,0.0,-0.0112,1e-05,2.29607]
[1779287776127,49.57,77271.34,0.0,-0.01114,1e-05,2.28487]
[1779287782308,49.57,77280.6,0.0,-0.01106,1e-05,2.27169]
[1779287787343,49.57,77274.45,0.0,-0.0111,1e-05,2.27912]
[1779287792378,49.56,77279.84,0.0,-0.01105,1e-05,2.27003]
[1779287797413,49.56,77288.38,0.0,-0.01098,1e-05,2.25821]
[1779287802449,49.56,77296.64,0.0,-0.01092,1e-05,2.24691]
[1779287807486,49.56,77297.87,0.0,-0.01091,1e-05,2.24484]
[1779287812521,49.56,77291.35,0.0,-0.01095,1e-05,2.25294]
[1779287817556,49.55,77293.56,0.0,-0.01094,1e-05,2.24952]
[1779287822606,49.55,77308.13,0.0,-0.01083,1e-05,2.23024]
[1779287827631,49.55,77304.94,0.0,-0.01085,1e-05,2.23407]
[1779287832667,49.55,77319.45,0.0,-0.01074,1e-05,2.21512]
[1779287835237,49.55,77319.09,0.0,-0.01074,1e-05,2.21557]
[1779287835242,49.55,77319.09,0.0,-0.01074,1e-05,2.21557]
[1779287844752,49.56,77283.05,0.0,-0.01103,1e-05,2.26595]
[1779287847048,49.57,77284.23,0.0,-0.01102,1e-05,2.26471]
[1779287852808,49.58,77294.95,0.0,-0.01095,1e-05,2.25192]
[1779287853712,49.58,77294.95,0.0,-0.01095,1e-05,2.25192]
[1779287854257,49.58,77294.95,0.0,-0.01095,1e-05,2.25192]
[1779287853816,49.58,77248.11,0.0,-0.01131,1e-05,2.3141]
[1779287854459,49.58,77248.11,0.0,-0.01131,1e-05,2.3141]
[1779287854632,49.58,77248.11,0.0,-0.01131,1e-05,2.3141]
[1779287854694,49.58,77248.11,0.0,-0.01131,1e-05,2.3141]
[1779287855241,49.58,77248.11,0.0,-0.01131,1e-05,2.3141]
[1779287855419,49.58,77251.18,0.0,-0.01128,1e-05,2.31036]
[1779287856266,49.58,77251.18,0.0,-0.01128,1e-05,2.31036]
[1779287856368,49.58,77255.23,0.0,-0.01126,1e-05,2.30533]
[1779287857990,49.58,77255.22,0.0,-0.01126,1e-05,2.30572]
[1779287859345,49.59,77262.14,0.0,-0.01121,1e-05,2.29727]
[1779287861369,49.59,77260.01,0.0,-0.01123,1e-05,2.30086]
[1779287862844,49.59,77265.61,0.0,-0.01119,1e-05,2.2938]
[1779287864260,49.59,77268.4,0.0,-0.01117,1e-05,2.2905]
[1779287864893,49.6,77272.68,0.0,-0.01114,1e-05,2.28555]
[1779287867084,49.6,77272.96,0.0,-0.01114,1e-05,2.28549]
[1779287867877,49.6,77268.85,0.0,-0.01117,1e-05,2.29124]
[1779287868703,49.6,77250.59,0.0,-0.01132,1e-05,2.3158]
[1779287873391,49.6,77236.63,0.0,-0.01143,1e-05,2.33565]
[1779287876923,49.61,77235.06,0.0,-0.01145,1e-05,2.33847]
[1779287882002,49.61,77217.94,0.0,-0.01158,1e-05,2.36266]
[1779287882022,49.61,77217.94,0.0,-0.01158,1e-05,2.36266]
[1779287887066,49.61,77230.89,0.0,-0.01148,1e-05,2.34404]
[1779287889118,49.61,77232.8,0.0,-0.01146,1e-05,2.34122]
[1779287895141,49.6,77241.94,0.0,-0.01138,1e-05,2.32743]
[1779287900175,49.6,77238.17,0.0,-0.0114,1e-05,2.33138]
[1779287905210,49.59,77236.25,0.0,-0.01141,1e-05,2.3329]
[1779287910245,49.59,77241.65,0.0,-0.01137,1e-05,2.32457]
[1779287915280,49.58,77231.79,0.0,-0.01143,1e-05,2.33544]
[1779287920314,49.58,77229.4,0.0,-0.01144,1e-05,2.33757]
[1779287920949,49.58,77229.4,0.0,-0.01144,1e-05,2.33757]
[1779287926357,49.57,77213.96,0.0,-0.01155,1e-05,2.35692]
[1779287931392,49.57,77219.59,0.0,-0.0115,1e-05,2.348]
[1779287933903,49.56,77228.8,0.0,-0.01143,1e-05,2.33534]
[1779287939448,49.56,77242.78,0.0,-0.01131,1e-05,2.31523]
[1779287940808,49.56,77242.78,0.0,-0.01131,1e-05,2.31523]
[1779287940835,49.56,77242.78,0.0,-0.01131,1e-05,2.31523]
[1779287941526,49.56,77240.37,0.0,-0.01133,1e-05,2.31808]
[1779287941552,49.56,77240.37,0.0,-0.01133,1e-05,2.31808]
[1779287949518,49.55,77243.75,0.0,-0.0113,1e-05,2.31213]
[1779287954552,49.55,77241.38,0.0,-0.01131,1e-05,2.31436]
[1779287959589,49.54,77249.1,0.0,-0.01125,1e-05,2.30319]
[1779287964624,49.54,77247.6,0.0,-0.01125,1e-05,2.30435]
[1779287969659,49.54,77251.08,0.0,-0.01122,1e-05,2.29891]
[1779287973535,49.53,77247.21,0.0,-0.01124,1e-05,2.30226]
[1779287973777,49.53,77247.21,0.0,-0.01124,1e-05,2.30226]
[1779287974048,49.53,77247.21,0.0,-0.01124,1e-05,2.30226]
[1779287979729,49.54,77243.06,0.0,-0.01128,1e-05,2.3097]
[1779287984766,49.55,77243.31,0.0,-0.01129,1e-05,2.31081]
[1779287989801,49.55,77245.23,0.0,-0.01128,1e-05,2.30969]
[1779287994836,49.56,77231.01,0.0,-0.0114,1e-05,2.33014]
[1779287999873,49.57,77231.8,0.0,-0.0114,1e-05,2.33033]
[1779288002000,49.57,77230.51,0.0,-0.01141,1e-05,2.33232]
[1779288003412,49.57,77228.92,0.0,-0.01143,1e-05,2.33471]
[1779288003616,49.57,77227.23,0.0,-0.01144,1e-05,2.33723]
[1779288004102,49.57,77227.23,0.0,-0.01144,1e-05,2.33723]
[1779288004262,49.57,77227.23,0.0,-0.01144,1e-05,2.33723]
[1779288004681,49.57,77230.41,0.0,-0.01142,1e-05,2.33321]
[1779288006003,49.57,77226.37,0.0,-0.01145,1e-05,2.33889]
[1779288006208,49.57,77226.37,0.0,-0.01145,1e-05,2.33889]
[1779288006440,49.57,77226.74,0.0,-0.01145,1e-05,2.33864]
[1779288007448,49.57,77227.06,0.0,-0.01145,1e-05,2.33845]
[1779288007501,49.57,77227.06,0.0,-0.01145,1e-05,2.33845]
[1779288008214,49.57,77227.06,0.0,-0.01145,1e-05,2.33845]
[1779288008271,49.57,77227.06,0.0,-0.01145,1e-05,2.33845]
[1779288012035,49.58,77226.68,0.0,-0.01146,1e-05,2.33995]
[1779288012455,49.58,77226.65,0.0,-0.01146,1e-05,2.34023]
[1779288014342,49.58,77228.83,0.0,-0.01144,1e-05,2.33754]
[1779288014401,49.58,77228.83,0.0,-0.01144,1e-05,2.33754]
[1779288015076,49.58,77249.08,0.0,-0.01129,1e-05,2.31092]
[1779288020339,49.59,77251.0,0.0,-0.01128,1e-05,2.30961]
[1779288026065,49.58,77240.89,0.0,-0.01136,1e-05,2.32222]
[1779288031100,49.58,77237.49,0.0,-0.01137,1e-05,2.32439]
[1779288031838,49.58,77237.49,0.0,-0.01137,1e-05,2.32439]
[1779288031910,49.58,77237.49,0.0,-0.01137,1e-05,2.32439]
[1779288032536,49.58,77240.21,0.0,-0.01135,1e-05,2.32055]
[1779288032771,49.58,77240.21,0.0,-0.01135,1e-05,2.32055]
[1779288033323,49.58,77240.21,0.0,-0.01135,1e-05,2.32055]
[1779288033340,49.58,77240.21,0.0,-0.01135,1e-05,2.32055]
[1779288033511,49.58,77245.14,0.0,-0.01131,1e-05,2.31376]
[1779288033569,49.58,77245.14,0.0,-0.01131,1e-05,2.31376]
[1779288033932,49.58,77245.14,0.0,-0.01131,1e-05,2.31376]
[1779288033970,49.58,77245.14,0.0,-0.01131,1e-05,2.31376]
[1779288037807,49.57,77262.0,0.0,-0.01118,1e-05,2.29073]
[1779288037976,49.57,77262.0,0.0,-0.01118,1e-05,2.29073]
[1779288040820,49.57,77279.65,0.0,-0.01104,1e-05,2.26709]
[1779288041716,49.57,77281.77,0.0,-0.01102,1e-05,2.26421]
[1779288042345,49.57,77281.77,0.0,-0.01102,1e-05,2.26421]
[1779288042362,49.57,77281.77,0.0,-0.01102,1e-05,2.26421]
[1779288043504,49.57,77286.19,0.0,-0.01099,1e-05,2.25822]
[1779288049228,49.57,77286.8,0.0,-0.01098,1e-05,2.25687]
[1779288053139,49.57,77292.37,0.0,-0.01094,1e-05,2.24934]
[1779288053263,49.57,77292.37,0.0,-0.01094,1e-05,2.24934]
[1779288053290,49.57,77292.37,0.0,-0.01094,1e-05,2.24934]
[1779288054106,49.57,77299.75,0.0,-0.01088,1e-05,2.23966]
[1779288054145,49.57,77299.75,0.0,-0.01088,1e-05,2.23966]
[1779288054414,49.57,77299.75,0.0,-0.01088,1e-05,2.23966]
[1779288060305,49.57,77291.91,0.0,-0.01094,1e-05,2.24937]
[1779288064289,49.56,77292.78,0.0,-0.01093,1e-05,2.24797]
[1779288069369,49.56,77304.82,0.0,-0.01084,1e-05,2.23182]
[1779288074405,49.56,77311.28,0.0,-0.01079,1e-05,2.22324]
[1779288079440,49.56,77311.63,0.0,-0.01079,1e-05,2.22262]
[1779288084475,49.56,77293.36,0.0,-0.01092,1e-05,2.24611]
[1779288089510,49.56,77286.6,0.0,-0.01097,1e-05,2.25455]
[1779288092964,49.56,77282.98,0.0,-0.01099,1e-05,2.25782]
[1779288098577,49.55,77273.42,0.0,-0.01106,1e-05,2.26965]
[1779288103484,49.55,77275.44,0.0,-0.01104,1e-05,2.26665]
[1779288103512,49.55,77275.44,0.0,-0.01104,1e-05,2.26665]
[1779288104284,49.55,77275.24,0.0,-0.01104,1e-05,2.26668]
[1779288105477,49.55,77276.52,0.0,-0.01103,1e-05,2.26489]
[1779288110764,49.55,77280.1,0.0,-0.011,1e-05,2.2597]
[1779288119729,49.54,77281.55,0.0,-0.01098,1e-05,2.25673]
[1779288124764,49.54,77274.5,0.0,-0.01103,1e-05,2.26539]
[1779288129801,49.54,77270.49,0.0,-0.01106,1e-05,2.27001]
[1779288134836,49.54,77279.01,0.0,-0.01099,1e-05,2.2582]
[1779288139871,49.53,77276.22,0.0,-0.01101,1e-05,2.26127]
[1779288144020,49.53,77276.46,0.0,-0.01101,1e-05,2.2606]
[1779288144321,49.53,77276.46,0.0,-0.01101,1e-05,2.2606]
[1779288145444,49.53,77280.93,0.0,-0.01097,1e-05,2.25451]
[1779288145796,49.53,77283.81,0.0,-0.01095,1e-05,2.25064]
[1779288150950,49.53,77301.75,0.0,-0.01081,1e-05,2.22692]
[1779288154229,49.53,77302.33,0.0,-0.0108,1e-05,2.22479]
[1779288154799,49.53,77306.32,0.0,-0.01077,1e-05,2.21958]
[1779288154822,49.53,77306.32,0.0,-0.01077,1e-05,2.21958]
[1779288154983,49.53,77306.32,0.0,-0.01077,1e-05,2.21958]
[1779288161022,49.53,77311.06,0.0,-0.01074,1e-05,2.21336]
[1779288166057,49.53,77298.9,0.0,-0.01083,1e-05,2.22892]
[1779288171092,49.53,77301.45,0.0,-0.01081,1e-05,2.22538]
[1779288176128,49.53,77304.9,0.0,-0.01078,1e-05,2.22072]
[1779288181110,49.52,77293.75,0.0,-0.01086,1e-05,2.23496]
[1779288181134,49.52,77293.75,0.0,-0.01086,1e-05,2.23496]
[1779288186198,49.52,77303.79,0.0,-0.01079,1e-05,2.22172]
[1779288191239,49.52,77307.43,0.0,-0.01076,1e-05,2.2169]
[1779288196275,49.52,77302.24,0.0,-0.0108,1e-05,2.22346]
[1779288201314,49.52,77303.84,0.0,-0.01078,1e-05,2.22126]
[1779288206344,49.52,77300.69,0.0,-0.01081,1e-05,2.22518]
[1779288211380,49.52,77306.5,0.0,-0.01076,1e-05,2.21621]
[1779288216415,49.52,77308.88,0.0,-0.01074,1e-05,2.21303]
[1779288216930,49.52,77308.88,0.0,-0.01074,1e-05,2.21303]
[1779288216947,49.52,77308.88,0.0,-0.01074,1e-05,2.21303]
[1779288218281,49.52,77311.55,0.0,-0.01072,1e-05,2.20957]
[1779288223464,49.52,77315.46,0.0,-0.01069,1e-05,2.20451]
[1779288227387,49.52,77315.96,0.0,-0.01069,1e-05,2.20387]
[1779288227536,49.52,77315.96,0.0,-0.01069,1e-05,2.20387]
[1779288233535,49.52,77308.75,0.0,-0.01074,1e-05,2.21315]
[1779288238570,49.52,77305.54,0.0,-0.01076,1e-05,2.21721]
[1779288243617,49.52,77306.48,0.0,-0.01075,1e-05,2.21593]
[1779288248653,49.52,77310.02,0.0,-0.01073,1e-05,2.21132]
[1779288253689,49.52,77309.71,0.0,-0.01073,1e-05,2.21169]
[1779288259730,49.52,77303.86,0.0,-0.01077,1e-05,2.21917]
[1779288264765,49.52,77309.75,0.0,-0.01073,1e-05,2.21149]
[1779288269800,49.52,77309.95,0.0,-0.01073,1e-05,2.21121]
[1779288274836,49.52,77318.74,0.0,-0.01066,1e-05,2.19872]
[1779288279870,49.52,77321.18,0.0,-0.01064,1e-05,2.19575]
[1779288284906,49.52,77325.53,0.0,-0.01061,1e-05,2.19035]
[1779288289942,49.52,77326.57,0.0,-0.0106,1e-05,2.1892]
[1779288294977,49.52,77326.64,0.0,-0.0106,1e-05,2.18928]
[1779288300020,49.52,77326.98,0.0,-0.0106,1e-05,2.18901]
[1779288302031,49.52,77352.56,0.0,-0.01042,1e-05,2.15661]
[1779288306254,49.52,77357.73,0.0,-0.01038,1e-05,2.15034]
[1779288308083,49.52,77331.0,0.0,-0.01058,1e-05,2.18446]
[1779288313118,49.53,77345.38,0.0,-0.01047,1e-05,2.16638]
[1779288318153,49.53,77348.43,0.0,-0.01045,1e-05,2.16288]
[1779288323188,49.53,77359.81,0.0,-0.01037,1e-05,2.14888]
[1779288328224,49.53,77359.58,0.0,-0.01038,1e-05,2.14959]
[1779288332086,49.53,77377.07,0.0,-0.01025,1e-05,2.12661]
[1779288332295,49.53,77377.07,0.0,-0.01025,1e-05,2.12661]
[1779288333054,49.53,77394.46,0.0,-0.01013,1e-05,2.10511]
[1779288338986,49.54,77373.72,0.0,-0.01028,1e-05,2.13172]
[1779288342181,49.54,77369.99,0.0,-0.01031,1e-05,2.13673]
[1779288347628,49.54,77382.07,0.0,-0.01022,1e-05,2.12222]
[1779288353415,49.54,77376.89,0.0,-0.01027,1e-05,2.12964]
[1779288358456,49.55,77352.56,0.0,-0.01044,1e-05,2.1608]
[1779288359310,49.55,77352.56,0.0,-0.01044,1e-05,2.1608]
[1779288359875,49.55,77332.8,0.0,-0.01058,1e-05,2.18593]
[1779288359942,49.55,77332.8,0.0,-0.01058,1e-05,2.18593]
[1779288361956,49.55,77330.26,0.0,-0.0106,1e-05,2.18921]
[1779288362598,49.55,77330.26,0.0,-0.0106,1e-05,2.18921]
[1779288367507,49.55,77351.28,0.0,-0.01045,1e-05,2.16275]
[1779288369303,49.55,77350.63,0.0,-0.01046,1e-05,2.16369]
[1779288374588,49.55,77328.9,0.0,-0.01062,1e-05,2.1915]
[1779288375534,49.55,77328.9,0.0,-0.01062,1e-05,2.1915]
[1779288376533,49.55,77335.74,0.0,-0.01057,1e-05,2.18279]
[1779288376962,49.55,77335.98,0.0,-0.01057,1e-05,2.18251]
[1779288376990,49.55,77335.98,0.0,-0.01057,1e-05,2.18251]
[1779288377038,49.55,77335.98,0.0,-0.01057,1e-05,2.18251]
[1779288377269,49.55,77335.98,0.0,-0.01057,1e-05,2.18251]
[1779288382276,49.55,77333.47,0.0,-0.01058,1e-05,2.18582]
[1779288388786,49.55,77329.6,0.0,-0.01061,1e-05,2.19088]
[1779288392856,49.55,77330.48,0.0,-0.0106,1e-05,2.18849]
[1779288392890,49.55,77331.61,0.0,-0.01059,1e-05,2.18706]
[1779288399768,49.55,77344.15,0.0,-0.0105,1e-05,2.17128]
[1779288403360,49.55,77346.23,0.0,-0.01049,1e-05,2.16876]
[1779288408831,49.55,77343.43,0.0,-0.01051,1e-05,2.17254]
[1779288413866,49.55,77326.31,0.0,-0.01063,1e-05,2.19442]
[1779288418901,49.55,77326.23,0.0,-0.01063,1e-05,2.19452]
[1779288420504,49.55,77326.23,0.0,-0.01063,1e-05,2.19452]
[1779288425956,49.55,77335.59,0.0,-0.01057,1e-05,2.18257]
[1779288430991,49.55,77330.91,0.0,-0.0106,1e-05,2.1886]
[1779288436026,49.55,77330.58,0.0,-0.0106,1e-05,2.18905]
[1779288440497,49.55,77331.02,0.0,-0.0106,1e-05,2.1885]
[1779288440724,49.55,77331.02,0.0,-0.0106,1e-05,2.1885]
[1779288446096,49.55,77333.72,0.0,-0.01058,1e-05,2.18514]
[1779288451131,49.55,77332.66,0.0,-0.01058,1e-05,2.18527]
[1779288454644,49.55,77331.21,0.0,-0.01059,1e-05,2.18714]
[1779288460194,49.55,77335.39,0.0,-0.01056,1e-05,2.18192]
[1779288464225,49.55,77315.25,0.0,-0.01071,1e-05,2.20771]
[1779288469260,49.55,77311.54,0.0,-0.01074,1e-05,2.21237]
[1779288471897,49.55,77311.05,0.0,-0.01074,1e-05,2.21296]
[1779288477872,49.55,77312.75,0.0,-0.01073,1e-05,2.21058]
[1779288478031,49.55,77313.64,0.0,-0.01072,1e-05,2.20938]
[1779288483575,49.55,77324.19,0.0,-0.01064,1e-05,2.19576]
[1779288483709,49.55,77324.19,0.0,-0.01064,1e-05,2.19576]
[1779288485373,49.55,77327.87,0.0,-0.01062,1e-05,2.19106]
[1779288485578,49.55,77327.87,0.0,-0.01062,1e-05,2.19106]
[1779288494436,49.55,77336.8,0.0,-0.01055,1e-05,2.17992]
[1779288497483,49.55,77340.36,0.0,-0.01053,1e-05,2.17545]
[1779288502492,49.55,77346.36,0.0,-0.01049,1e-05,2.16807]
[1779288507527,49.56,77345.8,0.0,-0.01049,1e-05,2.16898]
[1779288512562,49.56,77353.0,0.0,-0.01043,1e-05,2.15882]
[1779288514588,49.56,77352.53,0.0,-0.01044,1e-05,2.15947]
[1779288520621,49.56,77345.84,0.0,-0.01049,1e-05,2.16825]
[1779288525656,49.56,77349.09,0.0,-0.01047,1e-05,2.16428]
[1779288530691,49.56,77355.86,0.0,-0.01042,1e-05,2.15599]
[1779288535731,49.56,77357.3,0.0,-0.01041,1e-05,2.15441]
[1779288540766,49.56,77363.94,0.0,-0.01036,1e-05,2.14636]
[1779288545801,49.56,77363.62,0.0,-0.01037,1e-05,2.14709]
[1779288546753,49.56,77363.62,0.0,-0.01037,1e-05,2.14709]
[1779288546781,49.56,77363.62,0.0,-0.01037,1e-05,2.14709]
[1779288546809,49.56,77363.62,0.0,-0.01037,1e-05,2.14709]
[1779288546846,49.56,77363.62,0.0,-0.01037,1e-05,2.14709]
[1779288547542,49.56,77365.69,0.0,-0.01035,1e-05,2.14456]
[1779288548765,49.56,77372.74,0.0,-0.0103,1e-05,2.13581]
[1779288553857,49.57,77369.86,0.0,-0.01033,1e-05,2.13996]
[1779288558892,49.57,77361.17,0.0,-0.01039,1e-05,2.15128]
[1779288563927,49.57,77348.36,0.0,-0.01048,1e-05,2.16776]
[1779288568962,49.57,77343.48,0.0,-0.01052,1e-05,2.17416]
[1779288573997,49.57,77339.17,0.0,-0.01055,1e-05,2.17849]
[1779288579033,49.57,77355.65,0.0,-0.01043,1e-05,2.15775]
[1779288584537,49.57,77359.25,0.0,-0.01041,1e-05,2.15348]
[1779288585133,49.57,77358.27,0.0,-0.01041,1e-05,2.15484]
[1779288591120,49.58,77350.8,0.0,-0.01047,1e-05,2.16456]
[1779288596155,49.58,77340.47,0.0,-0.01054,1e-05,2.17784]
[1779288600351,49.58,77341.25,0.0,-0.01054,1e-05,2.17693]
[1779288600570,49.58,77341.25,0.0,-0.01054,1e-05,2.17693]
[1779288606225,49.58,77349.05,0.0,-0.01048,1e-05,2.16732]
[1779288611405,49.58,77331.29,0.0,-0.01061,1e-05,2.19003]
[1779288617281,49.58,77325.13,0.0,-0.01066,1e-05,2.19788]
[1779288622470,49.58,77323.25,0.0,-0.01067,1e-05,2.20018]
[1779288627498,49.58,77325.72,0.0,-0.01065,1e-05,2.19695]
[1779288633506,49.58,77335.36,0.0,-0.01058,1e-05,2.18337]
[1779288639779,49.58,77338.2,0.0,-0.01056,1e-05,2.17984]
[1779288639810,49.58,77338.2,0.0,-0.01056,1e-05,2.17984]
[1779288641916,49.58,77344.34,0.0,-0.01051,1e-05,2.17209]
[1779288641942,49.58,77344.34,0.0,-0.01051,1e-05,2.17209]
[1779288642414,49.58,77345.1,0.0,-0.01051,1e-05,2.17117]
[1779288642982,49.58,77345.1,0.0,-0.01051,1e-05,2.17117]
[1779288643394,49.58,77348.69,0.0,-0.01048,1e-05,2.16666]
[1779288643672,49.58,77348.69,0.0,-0.01048,1e-05,2.16666]
[1779288644476,49.58,77348.13,0.0,-0.01049,1e-05,2.16741]
[1779288644529,49.58,77348.13,0.0,-0.01049,1e-05,2.16741]
[1779288645029,49.58,77348.13,0.0,-0.01049,1e-05,2.16741]
[1779288645053,49.58,77348.13,0.0,-0.01049,1e-05,2.16741]
[1779288645455,49.58,77348.15,0.0,-0.01049,1e-05,2.16742]
[1779288645481,49.58,77348.15,0.0,-0.01049,1e-05,2.16742]
[1779288645510,49.58,77348.15,0.0,-0.01049,1e-05,2.16742]
[1779288645776,49.58,77348.15,0.0,-0.01049,1e-05,2.16742]
[1779288645975,49.58,77348.15,0.0,-0.01049,1e-05,2.16742]
[1779288646140,49.58,77348.62,0.0,-0.01048,1e-05,2.16687]
[1779288646481,49.58,77348.62,0.0,-0.01048,1e-05,2.16687]
[1779288647101,49.58,77348.62,0.0,-0.01048,1e-05,2.16687]
[1779288648590,49.58,77349.96,0.0,-0.01047,1e-05,2.16521]
[1779288648620,49.58,77349.96,0.0,-0.01047,1e-05,2.16521]
[1779288649210,49.58,77349.36,0.0,-0.01048,1e-05,2.16605]
[1779288649234,49.58,77349.36,0.0,-0.01048,1e-05,2.16605]
[1779288654310,49.58,77354.86,0.0,-0.01044,1e-05,2.15937]
[1779288659907,49.58,77345.16,0.0,-0.01051,1e-05,2.17184]
[1779288660617,49.58,77316.58,0.0,-0.01072,1e-05,2.20835]
[1779288664875,49.58,77331.58,0.0,-0.01061,1e-05,2.18906]
[1779288665046,49.58,77331.58,0.0,-0.01061,1e-05,2.18906]
[1779288665154,49.58,77331.58,0.0,-0.01061,1e-05,2.18906]
[1779288665704,49.58,77335.96,0.0,-0.01058,1e-05,2.18347]
[1779288671699,49.58,77344.38,0.0,-0.01052,1e-05,2.17303]
[1779288676734,49.58,77342.01,0.0,-0.01053,1e-05,2.17615]
[1779288681769,49.58,77343.85,0.0,-0.01052,1e-05,2.1739]
[1779288686804,49.58,77355.1,0.0,-0.01044,1e-05,2.15979]
[1779288691839,49.58,77348.33,0.0,-0.01049,1e-05,2.16726]
[1779288696874,49.59,77347.98,0.0,-0.01049,1e-05,2.16784]
[1779288701909,49.59,77355.59,0.0,-0.01044,1e-05,2.15843]
[1779288705262,49.59,77357.72,0.0,-0.01042,1e-05,2.15588]
[1779288705353,49.59,77357.72,0.0,-0.01042,1e-05,2.15588]
[1779288705440,49.59,77357.72,0.0,-0.01042,1e-05,2.15588]
[1779288705580,49.59,77357.72,0.0,-0.01042,1e-05,2.15588]
[1779288705638,49.59,77357.72,0.0,-0.01042,1e-05,2.15588]
[1779288705647,49.59,77357.72,0.0,-0.01042,1e-05,2.15588]
[1779288705736,49.59,77357.72,0.0,-0.01042,1e-05,2.15588]
[1779288705840,49.59,77357.72,0.0,-0.01042,1e-05,2.15588]
[1779288705895,49.59,77357.72,0.0,-0.01042,1e-05,2.15588]
[1779288705918,49.59,77357.72,0.0,-0.01042,1e-05,2.15588]
[1779288705972,49.59,77357.72,0.0,-0.01042,1e-05,2.15588]
[1779288706248,49.59,77369.23,0.0,-0.01034,1e-05,2.14147]
[1779288707184,49.59,77369.23,0.0,-0.01034,1e-05,2.14147]
[1779288707286,49.59,77370.7,0.0,-0.01033,1e-05,2.1397]
[1779288708079,49.59,77370.7,0.0,-0.01033,1e-05,2.1397]
[1779288708101,49.59,77370.7,0.0,-0.01033,1e-05,2.1397]
[1779288708236,49.59,77370.56,0.0,-0.01033,1e-05,2.13996]
[1779288708279,49.59,77370.56,0.0,-0.01033,1e-05,2.13996]
[1779288708302,49.59,77370.56,0.0,-0.01033,1e-05,2.13996]
[1779288708321,49.59,77370.56,0.0,-0.01033,1e-05,2.13996]
[1779288711981,49.59,77391.04,0.0,-0.01019,1e-05,2.11483]
[1779288716352,49.59,77391.57,0.0,-0.01019,1e-05,2.11469]
[1779288722068,49.59,77392.64,0.0,-0.01018,1e-05,2.1141]
[1779288727102,49.6,77391.32,0.0,-0.0102,1e-05,2.11636]
[1779288732137,49.6,77392.33,0.0,-0.01019,1e-05,2.1157]
[1779288737172,49.6,77391.51,0.0,-0.0102,1e-05,2.11731]
[1779288742207,49.61,77392.6,0.0,-0.0102,1e-05,2.11655]
[1779288747242,49.61,77393.23,0.0,-0.0102,1e-05,2.11636]
[1779288752277,49.61,77405.24,0.0,-0.01011,1e-05,2.10088]
[1779288757312,49.61,77411.65,0.0,-0.01007,1e-05,2.09375]
[1779288762348,49.62,77405.51,0.0,-0.01012,1e-05,2.1021]
[1779288767383,49.62,77414.97,0.0,-0.01006,1e-05,2.09124]
[1779288772418,49.62,77416.35,0.0,-0.01005,1e-05,2.09036]
[1779288777453,49.63,77428.07,0.0,-0.00997,1e-05,2.07682]
[1779288782489,49.63,77432.57,0.0,-0.00995,1e-05,2.07227]
[1779288787524,49.64,77431.91,0.0,-0.00996,1e-05,2.07403]
[1779288792559,49.64,77432.97,0.0,-0.00996,1e-05,2.07367]
[1779288797594,49.65,77437.08,0.0,-0.00993,1e-05,2.06961]
[1779288802980,49.65,77436.19,0.0,-0.00994,1e-05,2.07149]
[1779288804775,49.65,77457.25,0.0,-0.0098,1e-05,2.04638]
[1779288804800,49.65,77457.25,0.0,-0.0098,1e-05,2.04638]
[1779288805071,49.65,77457.25,0.0,-0.0098,1e-05,2.04638]
[1779288805095,49.65,77482.59,0.0,-0.00964,1e-05,2.0165]
[1779288805576,49.65,77482.59,0.0,-0.00964,1e-05,2.0165]
[1779288806088,49.65,77482.59,0.0,-0.00964,1e-05,2.0165]
[1779288806133,49.65,77485.84,0.0,-0.00962,1e-05,2.01293]
[1779288806746,49.65,77485.84,0.0,-0.00962,1e-05,2.01293]
[1779288806848,49.65,77486.0,0.0,-0.00961,1e-05,2.0124]
[1779288807738,49.65,77486.0,0.0,-0.00961,1e-05,2.0124]
[1779288807837,49.65,77485.7,0.0,-0.00962,1e-05,2.01306]
[1779288808729,49.65,77485.7,0.0,-0.00962,1e-05,2.01306]
[1779288808765,49.65,77483.58,0.0,-0.00963,1e-05,2.01525]
[1779288814723,49.66,77482.36,0.0,-0.00964,1e-05,2.0173]
[1779288819758,49.67,77476.93,0.0,-0.00969,1e-05,2.02529]
[1779288821769,49.67,77470.98,0.0,-0.00973,1e-05,2.03269]
[1779288825791,49.67,77472.62,0.0,-0.00972,1e-05,2.03178]
[1779288826216,49.67,77472.62,0.0,-0.00972,1e-05,2.03178]
[1779288827192,49.68,77468.51,0.0,-0.00975,1e-05,2.03698]
[1779288827328,49.68,77468.51,0.0,-0.00975,1e-05,2.03698]
[1779288827234,49.68,77462.64,0.0,-0.00979,1e-05,2.04429]
[1779288827825,49.68,77460.18,0.0,-0.00981,1e-05,2.0475]
[1779288832860,49.68,77452.71,0.0,-0.00987,1e-05,2.05767]
[1779288837894,49.69,77453.6,0.0,-0.00987,1e-05,2.05771]
[1779288840933,49.69,77459.11,0.0,-0.00983,1e-05,2.0515]
[1779288840982,49.69,77464.47,0.0,-0.0098,1e-05,2.04529]
[1779288846971,49.68,77480.78,0.0,-0.00968,1e-05,2.02357]
[1779288852011,49.67,77477.63,0.0,-0.00969,1e-05,2.02555]
[1779288854425,49.67,77479.36,0.0,-0.00967,1e-05,2.02277]
[1779288860063,49.66,77472.31,0.0,-0.00971,1e-05,2.02906]
[1779288863725,49.65,77469.1,0.0,-0.00972,1e-05,2.03178]
[1779288864125,49.65,77469.1,0.0,-0.00972,1e-05,2.03178]
[1779288870133,49.64,77464.35,0.0,-0.00974,1e-05,2.03482]
[1779288870689,49.64,77464.35,0.0,-0.00974,1e-05,2.03482]
[1779288871140,49.64,77467.64,0.0,-0.00971,1e-05,2.02928]
[1779288876176,49.65,77469.39,0.0,-0.00971,1e-05,2.02854]
[1779288881211,49.65,77465.61,0.0,-0.00974,1e-05,2.03439]
[1779288886246,49.66,77464.31,0.0,-0.00975,1e-05,2.03721]
[1779288891281,49.66,77455.87,0.0,-0.00982,1e-05,2.04859]
[1779288897324,49.67,77459.75,0.0,-0.0098,1e-05,2.04536]
[1779288902360,49.68,77454.01,0.0,-0.00984,1e-05,2.0534]
[1779288907397,49.68,77438.15,0.0,-0.00996,1e-05,2.07368]
[1779288912431,49.69,77460.25,0.0,-0.00981,1e-05,2.04788]
[1779288918249,49.69,77460.26,0.0,-0.00982,1e-05,2.04881]
[1779288923508,49.7,77461.02,0.0,-0.00982,1e-05,2.04953]
[1779288928543,49.7,77472.38,0.0,-0.00975,1e-05,2.03705]
[1779288933578,49.71,77477.49,0.0,-0.00972,1e-05,2.03103]
[1779288938613,49.71,77465.79,0.0,-0.0098,1e-05,2.04633]
[1779288943648,49.72,77473.61,0.0,-0.00976,1e-05,2.03819]
[1779288948683,49.73,77481.05,0.0,-0.00972,1e-05,2.03059]
[1779288953718,49.73,77481.09,0.0,-0.00972,1e-05,2.03189]
[1779288958753,49.74,77478.02,0.0,-0.00975,1e-05,2.0369]
[1779288963788,49.74,77472.56,0.0,-0.0098,1e-05,2.04476]
[1779288968823,49.75,77473.68,0.0,-0.00979,1e-05,2.04465]
[1779288973860,49.76,77478.52,0.0,-0.00977,1e-05,2.04008]
[1779288978893,49.76,77478.13,0.0,-0.00978,1e-05,2.04207]
[1779288983928,49.77,77478.42,0.0,-0.00978,1e-05,2.04299]
[1779288988963,49.77,77472.34,0.0,-0.00983,1e-05,2.05155]
[1779288993998,49.78,77463.99,0.0,-0.00989,1e-05,2.06153]
[1779288999036,49.78,77459.98,0.0,-0.00992,1e-05,2.0674]
[1779289004072,49.79,77467.23,0.0,-0.00988,1e-05,2.05973]
[1779289009266,49.79,77458.79,0.0,-0.00994,1e-05,2.07084]
[1779289011550,49.79,77439.23,0.0,-0.01008,1e-05,2.09523]
[1779289017163,49.8,77446.19,0.0,-0.01004,1e-05,2.08775]
[1779289022199,49.8,77443.41,0.0,-0.01006,1e-05,2.09207]
[1779289027233,49.81,77443.58,0.0,-0.01006,1e-05,2.09279]
[1779289032396,49.81,77445.07,0.0,-0.01006,1e-05,2.0917]
[1779289038311,49.82,77438.27,0.0,-0.01011,1e-05,2.10134]
[1779289043346,49.82,77439.0,0.0,-0.01011,1e-05,2.10134]
[1779289048382,49.83,77438.04,0.0,-0.01012,1e-05,2.10342]
[1779289053416,49.83,77431.8,0.0,-0.01017,1e-05,2.11073]
[1779289058451,49.83,77432.54,0.0,-0.01017,1e-05,2.11067]
[1779289063486,49.84,77431.43,0.0,-0.01018,1e-05,2.1129]
[1779289068521,49.84,77431.09,0.0,-0.01019,1e-05,2.11418]
[1779289073556,49.84,77431.33,0.0,-0.01019,1e-05,2.11476]
[1779289078591,49.85,77432.77,0.0,-0.01018,1e-05,2.11387]
[1779289083630,49.85,77431.11,0.0,-0.0102,1e-05,2.11681]
[1779289088665,49.86,77430.64,0.0,-0.01021,1e-05,2.11826]
[1779289094562,49.86,77435.1,0.0,-0.01018,1e-05,2.11345]
[1779289098736,49.86,77466.55,0.0,-0.00997,1e-05,2.07617]
[1779289103771,49.87,77456.74,0.0,-0.01004,1e-05,2.08924]
[1779289108806,49.87,77449.75,0.0,-0.0101,1e-05,2.09873]
[1779289113841,49.88,77440.2,0.0,-0.01016,1e-05,2.11008]
[1779289118876,49.88,77456.09,0.0,-0.01006,1e-05,2.09144]
[1779289123911,49.89,77452.74,0.0,-0.01009,1e-05,2.09647]
[1779289128946,49.89,77440.35,0.0,-0.01018,1e-05,2.11254]
[1779289133981,49.89,77431.73,0.0,-0.01024,1e-05,2.12388]
[1779289138462,49.89,77430.83,0.0,-0.01025,1e-05,2.12538]
[1779289138556,49.9,77409.23,0.0,-0.0104,1e-05,2.15248]
[1779289139460,49.9,77409.23,0.0,-0.0104,1e-05,2.15248]
[1779289140329,49.9,77399.39,0.0,-0.01047,1e-05,2.16489]
[1779289140715,49.9,77399.38,0.0,-0.01047,1e-05,2.16495]
[1779289141524,49.9,77399.38,0.0,-0.01047,1e-05,2.16495]
[1779289144736,49.9,77397.91,0.0,-0.01048,1e-05,2.16696]
[1779289148377,49.9,77396.7,0.0,-0.01049,1e-05,2.16867]
[1779289149757,49.9,77398.44,0.0,-0.01048,1e-05,2.16653]
[1779289155400,49.9,77402.31,0.0,-0.01046,1e-05,2.16197]
[1779289161176,49.9,77398.37,0.0,-0.01049,1e-05,2.16721]
[1779289166212,49.9,77400.64,0.0,-0.01047,1e-05,2.16457]
[1779289171247,49.9,77404.36,0.0,-0.01044,1e-05,2.15889]
[1779289176282,49.9,77412.53,0.0,-0.01038,1e-05,2.14901]
[1779289181317,49.91,77398.54,0.0,-0.01048,1e-05,2.16681]
[1779289186351,49.91,77394.44,0.0,-0.01051,1e-05,2.17217]
[1779289191389,49.91,77381.66,0.0,-0.01061,1e-05,2.18844]
[1779289195536,49.91,77381.74,0.0,-0.01061,1e-05,2.18839]
[1779289195544,49.91,77381.74,0.0,-0.01061,1e-05,2.18839]
[1779289195824,49.91,77381.67,0.0,-0.01061,1e-05,2.18849]
[1779289201460,49.91,77373.97,0.0,-0.01066,1e-05,2.19838]
[1779289205488,49.91,77393.42,0.0,-0.01052,1e-05,2.17385]
[1779289210523,49.91,77388.84,0.0,-0.01056,1e-05,2.17982]
[1779289215574,49.91,77386.91,0.0,-0.01057,1e-05,2.18238]
[1779289220610,49.91,77381.67,0.0,-0.01061,1e-05,2.18904]
[1779289225644,49.91,77383.97,0.0,-0.01059,1e-05,2.18619]
[1779289230679,49.91,77386.13,0.0,-0.01058,1e-05,2.18349]
[1779289235714,49.91,77386.73,0.0,-0.01057,1e-05,2.1815]
[1779289240749,49.91,77389.11,0.0,-0.01055,1e-05,2.17851]
[1779289245784,49.91,77390.67,0.0,-0.01054,1e-05,2.17654]
[1779289250819,49.91,77395.2,0.0,-0.01051,1e-05,2.17087]
[1779289255854,49.91,77397.81,0.0,-0.01049,1e-05,2.1677]
[1779289260888,49.91,77396.04,0.0,-0.0105,1e-05,2.17005]
[1779289265923,49.91,77378.26,0.0,-0.01063,1e-05,2.19254]
[1779289270959,49.91,77378.03,0.0,-0.01063,1e-05,2.19279]
[1779289275996,49.91,77353.48,0.0,-0.01081,1e-05,2.22409]
[1779289281036,49.91,77351.96,0.0,-0.01082,1e-05,2.22571]
[1779289286071,49.91,77352.84,0.0,-0.01081,1e-05,2.2243]
[1779289291106,49.91,77358.76,0.0,-0.01076,1e-05,2.21517]
[1779289296141,49.91,77357.34,0.0,-0.01077,1e-05,2.21681]
[1779289301176,49.91,77357.07,0.0,-0.01077,1e-05,2.21696]
[1779289302755,49.91,77357.07,0.0,-0.01077,1e-05,2.21696]
[1779289304097,49.91,77387.49,0.0,-0.01055,1e-05,2.17824]
[1779289309233,49.91,77389.59,0.0,-0.01054,1e-05,2.1758]
[1779289314268,49.91,77390.26,0.0,-0.01053,1e-05,2.17505]
[1779289319304,49.91,77397.33,0.0,-0.01048,1e-05,2.16627]
[1779289324340,49.91,77403.35,0.0,-0.01044,1e-05,2.15886]
[1779289329375,49.91,77392.76,0.0,-0.01052,1e-05,2.17235]
[1779289334409,49.91,77394.14,0.0,-0.01051,1e-05,2.17076]
[1779289339449,49.91,77386.44,0.0,-0.01057,1e-05,2.18065]
[1779289341463,49.91,77367.19,0.0,-0.0107,1e-05,2.20513]
[1779289344850,49.91,77367.88,0.0,-0.0107,1e-05,2.20424]
[1779289350529,49.91,77367.65,0.0,-0.0107,1e-05,2.20442]
[1779289354558,49.91,77392.61,0.0,-0.01051,1e-05,2.17151]
[1779289359592,49.91,77394.89,0.0,-0.0105,1e-05,2.16893]
[1779289364627,49.91,77394.33,0.0,-0.01051,1e-05,2.16991]
[1779289369662,49.91,77388.2,0.0,-0.01055,1e-05,2.17788]
[1779289374697,49.91,77380.67,0.0,-0.01061,1e-05,2.18754]
[1779289379378,49.91,77374.88,0.0,-0.01065,1e-05,2.19493]
[1779289381550,49.91,77371.61,0.0,-0.01067,1e-05,2.19907]
[1779289386781,49.91,77380.43,0.0,-0.01061,1e-05,2.18787]
[1779289391816,49.91,77388.29,0.0,-0.01055,1e-05,2.17797]
[1779289396851,49.91,77385.98,0.0,-0.01057,1e-05,2.18095]
[1779289398466,49.91,77366.85,0.0,-0.01071,1e-05,2.20524]
[1779289399735,49.91,77352.45,0.0,-0.01081,1e-05,2.22364]
[1779289402398,49.91,77353.55,0.0,-0.0108,1e-05,2.22203]
[1779289403755,49.91,77355.04,0.0,-0.01079,1e-05,2.22006]
[1779289408829,49.91,77351.32,0.0,-0.01082,1e-05,2.22453]
[1779289413985,49.91,77363.16,0.0,-0.01072,1e-05,2.20779]
[1779289419020,49.91,77352.69,0.0,-0.0108,1e-05,2.22102]
[1779289422911,49.91,77353.61,0.0,-0.01079,1e-05,2.21973]
[1779289432111,49.91,77350.82,0.0,-0.01081,1e-05,2.22283]
[1779289437148,49.91,77347.24,0.0,-0.01083,1e-05,2.22712]
[1779289442183,49.9,77344.35,0.0,-0.01085,1e-05,2.23051]
[1779289447217,49.9,77332.87,0.0,-0.01093,1e-05,2.2449]
[1779289452253,49.9,77332.51,0.0,-0.01093,1e-05,2.2449]
[1779289457288,49.9,77327.07,0.0,-0.01097,1e-05,2.25147]
[1779289462324,49.9,77323.28,0.0,-0.011,1e-05,2.25587]
[1779289467362,49.89,77337.58,0.0,-0.01089,1e-05,2.23688]
[1779289472936,49.89,77336.81,0.0,-0.01089,1e-05,2.23629]
[1779289474141,49.89,77311.28,0.0,-0.01108,1e-05,2.26929]
[1779289479446,49.89,77308.51,0.0,-0.01109,1e-05,2.27211]
[1779289484481,49.89,77310.1,0.0,-0.01108,1e-05,2.26931]
[1779289488927,49.88,77298.43,0.0,-0.01116,1e-05,2.28417]
[1779289494556,49.88,77299.03,0.0,-0.01115,1e-05,2.28214]
[1779289499591,49.88,77298.88,0.0,-0.01115,1e-05,2.28146]
[1779289505633,49.87,77302.04,0.0,-0.01112,1e-05,2.27627]
[1779289510669,49.87,77307.78,0.0,-0.01107,1e-05,2.26787]
[1779289515704,49.86,77294.93,0.0,-0.01116,1e-05,2.2839]
[1779289520739,49.86,77291.3,0.0,-0.01118,1e-05,2.28779]
[1779289525775,49.86,77291.64,0.0,-0.01118,1e-05,2.28651]
[1779289530810,49.85,77299.15,0.0,-0.01112,1e-05,2.27592]
[1779289535845,49.85,77297.1,0.0,-0.01112,1e-05,2.27665]
[1779289540881,49.85,77305.64,0.0,-0.01105,1e-05,2.26487]
[1779289545916,49.85,77298.46,0.0,-0.0111,1e-05,2.2737]
[1779289550951,49.84,77298.58,0.0,-0.0111,1e-05,2.27296]
[1779289555986,49.84,77299.76,0.0,-0.01109,1e-05,2.27086]
[1779289561023,49.84,77300.65,0.0,-0.01108,1e-05,2.26916]
[1779289566058,49.84,77300.12,0.0,-0.01108,1e-05,2.26934]
[1779289571093,49.83,77296.17,0.0,-0.01111,1e-05,2.274]
[1779289576128,49.83,77297.08,0.0,-0.0111,1e-05,2.27228]
[1779289581163,49.83,77287.88,0.0,-0.01116,1e-05,2.28377]
[1779289587149,49.83,77273.85,0.0,-0.01127,1e-05,2.30161]
[1779289592243,49.82,77273.17,0.0,-0.01126,1e-05,2.3002]
[1779289597278,49.82,77280.27,0.0,-0.0112,1e-05,2.29005]
[1779289602314,49.82,77290.74,0.0,-0.01112,1e-05,2.27559]
[1779289607350,49.81,77298.47,0.0,-0.01106,1e-05,2.26489]
[1779289608169,49.81,77298.47,0.0,-0.01106,1e-05,2.26489]
[1779289613392,49.81,77309.51,0.0,-0.01097,1e-05,2.24987]
[1779289618427,49.81,77310.29,0.0,-0.01096,1e-05,2.24839]
[1779289623465,49.81,77312.47,0.0,-0.01094,1e-05,2.24505]
[1779289626865,49.81,77316.32,0.0,-0.01091,1e-05,2.23987]
[1779289626892,49.81,77316.32,0.0,-0.01091,1e-05,2.23987]
[1779289633534,49.8,77326.9,0.0,-0.01083,1e-05,2.22564]
[1779289638570,49.8,77320.47,0.0,-0.01088,1e-05,2.23357]
[1779289643605,49.8,77319.58,0.0,-0.01088,1e-05,2.23433]
[1779289648640,49.8,77322.98,0.0,-0.01085,1e-05,2.22957]
[1779289653675,49.8,77321.21,0.0,-0.01086,1e-05,2.23022]
[1779289658710,49.8,77323.14,0.0,-0.01084,1e-05,2.22739]
[1779289663745,49.79,77321.49,0.0,-0.01085,1e-05,2.2292]
[1779289668780,49.79,77323.05,0.0,-0.01084,1e-05,2.22686]
[1779289672920,49.79,77297.87,0.0,-0.01102,1e-05,2.2591]
[1779289678854,49.79,77292.16,0.0,-0.01106,1e-05,2.26585]
[1779289683889,49.78,77287.38,0.0,-0.0111,1e-05,2.27151]
[1779289686364,49.78,77280.58,0.0,-0.01115,1e-05,2.28017]
[1779289691945,49.78,77282.94,0.0,-0.01112,1e-05,2.27621]
[1779289696980,49.78,77281.75,0.0,-0.01113,1e-05,2.2771]
[1779289702015,49.77,77282.91,0.0,-0.01112,1e-05,2.27489]
[1779289707050,49.77,77283.07,0.0,-0.01111,1e-05,2.274]
[1779289712085,49.77,77285.37,0.0,-0.01108,1e-05,2.26903]
[1779289717120,49.77,77295.81,0.0,-0.011,1e-05,2.2548]
[1779289722155,49.76,77292.7,0.0,-0.01102,1e-05,2.25832]
[1779289727190,49.76,77286.6,0.0,-0.01106,1e-05,2.26571]
[1779289732224,49.76,77281.95,0.0,-0.0111,1e-05,2.27113]
[1779289737261,49.76,77298.12,0.0,-0.01097,1e-05,2.24942]
[1779289740201,49.75,77298.66,0.0,-0.01097,1e-05,2.24852]
[1779289740276,49.75,77298.66,0.0,-0.01097,1e-05,2.24852]
[1779289747332,49.75,77306.1,0.0,-0.01091,1e-05,2.23815]
[1779289752367,49.75,77308.26,0.0,-0.01089,1e-05,2.23491]
[1779289758171,49.75,77308.83,0.0,-0.01088,1e-05,2.23382]
[1779289758477,49.75,77308.68,0.0,-0.01088,1e-05,2.23384]
[1779289759226,49.75,77308.68,0.0,-0.01088,1e-05,2.23384]
[1779289759256,49.75,77308.68,0.0,-0.01088,1e-05,2.23384]
[1779289759638,49.75,77309.72,0.0,-0.01087,1e-05,2.23241]
[1779289759897,49.75,77309.72,0.0,-0.01087,1e-05,2.23241]
[1779289769112,49.74,77313.41,0.0,-0.01084,1e-05,2.22708]
[1779289773242,49.74,77313.4,0.0,-0.01084,1e-05,2.2254]
[1779289773771,49.74,77314.17,0.0,-0.01083,1e-05,2.22425]
[1779289779556,49.74,77312.7,0.0,-0.01084,1e-05,2.22564]
[1779289784845,49.74,77314.25,0.0,-0.01082,1e-05,2.2233]
[1779289790633,49.74,77312.9,0.0,-0.01083,1e-05,2.22442]
[1779289795820,49.73,77305.18,0.0,-0.01089,1e-05,2.23403]
[1779289801717,49.73,77303.36,0.0,-0.01089,1e-05,2.23561]
[1779289806538,49.73,77293.56,0.0,-0.01096,1e-05,2.24784]
[1779289806683,49.73,77293.56,0.0,-0.01096,1e-05,2.24784]
[1779289811788,49.73,77277.5,0.0,-0.01108,1e-05,2.2679]
[1779289817830,49.72,77277.71,0.0,-0.01107,1e-05,2.26669]
[1779289822865,49.72,77267.5,0.0,-0.01115,1e-05,2.27936]
[1779289827900,49.71,77260.91,0.0,-0.01119,1e-05,2.28719]
[1779289832935,49.71,77260.55,0.0,-0.01118,1e-05,2.28544]
[1779289837980,49.71,77261.27,0.0,-0.01117,1e-05,2.2836]
[1779289843015,49.7,77252.96,0.0,-0.01123,1e-05,2.2937]
[1779289848052,49.7,77252.44,0.0,-0.01123,1e-05,2.29344]
[1779289853088,49.69,77252.76,0.0,-0.01122,1e-05,2.29189]
[1779289858123,49.69,77254.81,0.0,-0.0112,1e-05,2.28827]
[1779289863160,49.69,77247.53,0.0,-0.01125,1e-05,2.297]
[1779289868195,49.68,77253.68,0.0,-0.0112,1e-05,2.28795]
[1779289873231,49.68,77265.96,0.0,-0.0111,1e-05,2.27097]
[1779289878268,49.68,77267.07,0.0,-0.01109,1e-05,2.26886]
[1779289883304,49.67,77269.04,0.0,-0.01107,1e-05,2.26565]
[1779289888339,49.67,77269.46,0.0,-0.01106,1e-05,2.2645]
[1779289893374,49.67,77269.03,0.0,-0.01106,1e-05,2.26316]
[1779289898410,49.67,77254.72,0.0,-0.01116,1e-05,2.28127]
[1779289903445,49.66,77254.7,0.0,-0.01116,1e-05,2.28058]
[1779289909891,49.66,77255.7,0.0,-0.01115,1e-05,2.2787]
[1779289915529,49.66,77255.21,0.0,-0.01114,1e-05,2.27827]
[1779289921572,49.65,77265.92,0.0,-0.01106,1e-05,2.26347]
[1779289926607,49.65,77268.62,0.0,-0.01104,1e-05,2.25945]
[1779289931642,49.65,77273.44,0.0,-0.011,1e-05,2.25269]
[1779289936677,49.65,77263.02,0.0,-0.01107,1e-05,2.26592]
[1779289941713,49.64,77253.91,0.0,-0.01114,1e-05,2.27732]
[1779289946748,49.64,77254.18,0.0,-0.01113,1e-05,2.27637]
[1779289951783,49.64,77260.61,0.0,-0.01108,1e-05,2.26604]
[1779289956819,49.64,77260.55,0.0,-0.01107,1e-05,2.26564]
[1779289961854,49.63,77262.81,0.0,-0.01105,1e-05,2.26222]
[1779289966891,49.63,77258.85,0.0,-0.01108,1e-05,2.26696]
[1779289971926,49.63,77246.06,0.0,-0.01118,1e-05,2.28329]
[1779289976961,49.63,77246.03,0.0,-0.01117,1e-05,2.28272]
[1779289977549,49.63,77246.03,0.0,-0.01117,1e-05,2.28272]
[1779289983008,49.63,77249.09,0.0,-0.01114,1e-05,2.278]
[1779289988039,49.62,77255.7,0.0,-0.01109,1e-05,2.26874]
[1779289993076,49.62,77262.59,0.0,-0.01104,1e-05,2.25921]
[1779289999117,49.62,77260.71,0.0,-0.01105,1e-05,2.2612]
[1779290004152,49.62,77251.51,0.0,-0.01112,1e-05,2.27289]
[1779290009187,49.61,77262.77,0.0,-0.01103,1e-05,2.25759]
[1779290014222,49.61,77245.23,0.0,-0.01115,1e-05,2.27894]
[1779290019257,49.61,77245.96,0.0,-0.01114,1e-05,2.27741]
[1779290024292,49.61,77245.75,0.0,-0.01114,1e-05,2.2771]
[1779290029339,49.61,77245.6,0.0,-0.01114,1e-05,2.27669]
[1779290034376,49.6,77245.55,0.0,-0.01114,1e-05,2.27612]
[1779290039411,49.6,77247.8,0.0,-0.01112,1e-05,2.27249]
[1779290044446,49.6,77249.17,0.0,-0.0111,1e-05,2.27005]
[1779290049481,49.59,77238.49,0.0,-0.01118,1e-05,2.28346]
[1779290054515,49.59,77254.23,0.0,-0.01106,1e-05,2.26206]
[1779290059551,49.59,77255.38,0.0,-0.01104,1e-05,2.26]
[1779290064586,49.59,77255.06,0.0,-0.01104,1e-05,2.25991]
[1779290069621,49.58,77251.56,0.0,-0.01107,1e-05,2.26401]
[1779290074656,49.58,77253.64,0.0,-0.01104,1e-05,2.25948]
[1779290079693,49.58,77255.09,0.0,-0.01103,1e-05,2.25714]
[1779290084727,49.58,77254.71,0.0,-0.01103,1e-05,2.25723]
[1779290089764,49.58,77253.63,0.0,-0.01104,1e-05,2.25825]
[1779290094799,49.58,77253.01,0.0,-0.01104,1e-05,2.25868]
[1779290099834,49.57,77254.08,0.0,-0.01103,1e-05,2.2569]
[1779290104870,49.57,77263.27,0.0,-0.01096,1e-05,2.24458]
[1779290109908,49.57,77268.85,0.0,-0.01091,1e-05,2.23712]
[1779290114943,49.57,77279.14,0.0,-0.01084,1e-05,2.22366]
[1779290116211,49.57,77279.14,0.0,-0.01084,1e-05,2.22366]
[1779290116446,49.57,77279.14,0.0,-0.01084,1e-05,2.22366]
[1779290119750,49.57,77292.65,0.0,-0.01074,1e-05,2.20625]
[1779290119820,49.57,77292.65,0.0,-0.01074,1e-05,2.20625]
[1779290121683,49.57,77294.06,0.0,-0.01073,1e-05,2.20445]
[1779290121921,49.57,77297.36,0.0,-0.0107,1e-05,2.20023]
[1779290127508,49.57,77305.57,0.0,-0.01064,1e-05,2.18988]
[1779290132087,49.57,77323.86,0.0,-0.01051,1e-05,2.16543]
[1779290133532,49.57,77323.86,0.0,-0.01051,1e-05,2.16543]
[1779290133579,49.57,77372.37,0.0,-0.01016,1e-05,2.10492]
[1779290133798,49.57,77372.37,0.0,-0.01016,1e-05,2.10492]
[1779290134519,49.57,77372.37,0.0,-0.01016,1e-05,2.10492]
[1779290134626,49.57,77372.37,0.0,-0.01016,1e-05,2.10492]
[1779290134766,49.59,77409.59,0.0,-0.00992,1e-05,2.06179]
[1779290135095,49.59,77435.72,0.0,-0.00974,1e-05,2.03021]
[1779290135753,49.59,77435.72,0.0,-0.00974,1e-05,2.03021]
[1779290137131,49.61,77472.62,0.0,-0.00953,1e-05,1.99236]
[1779290138001,49.61,77472.62,0.0,-0.00953,1e-05,1.99236]
[1779290138128,49.63,77514.17,0.0,-0.00928,1e-05,1.9473]
[1779290138965,49.63,77514.17,0.0,-0.00928,1e-05,1.9473]
[1779290139187,49.63,77514.17,0.0,-0.00928,1e-05,1.9473]
[1779290139258,49.65,77550.79,0.0,-0.00907,1e-05,1.90951]
[1779290139874,49.65,77550.79,0.0,-0.00907,1e-05,1.90951]
[1779290140584,49.7,77583.28,0.0,-0.00892,1e-05,1.88254]
[1779290141438,49.7,77583.28,0.0,-0.00892,1e-05,1.88254]
[1779290141538,49.72,77605.6,0.0,-0.00881,1e-05,1.86282]
[1779290141881,49.72,77605.6,0.0,-0.00881,1e-05,1.86282]
[1779290142699,49.72,77605.6,0.0,-0.00881,1e-05,1.86282]
[1779290144607,49.78,77639.97,0.0,-0.00866,1e-05,1.83634]
[1779290144633,49.84,77648.49,0.0,-0.00867,1e-05,1.83919]
[1779290145304,49.84,77648.49,0.0,-0.00867,1e-05,1.83919]
[1779290145538,49.84,77648.49,0.0,-0.00867,1e-05,1.83919]
[1779290145635,49.87,77692.59,0.0,-0.00845,1e-05,1.798]
[1779290146190,49.87,77692.59,0.0,-0.00845,1e-05,1.798]
[1779290146380,49.87,77692.59,0.0,-0.00845,1e-05,1.798]
[1779290146557,49.87,77692.59,0.0,-0.00845,1e-05,1.798]
[1779290147011,49.93,77704.69,0.0,-0.00844,1e-05,1.79661]
[1779290147553,49.93,77704.69,0.0,-0.00844,1e-05,1.79661]
[1779290147597,49.93,77725.8,0.0,-0.00832,1e-05,1.77401]
[1779290148229,49.97,77748.15,0.0,-0.00822,1e-05,1.75727]
[1779290149448,50.0,77708.59,0.0,-0.00849,1e-05,1.80676]
[1779290150189,50.0,77708.59,0.0,-0.00849,1e-05,1.80676]
[1779290150516,50.01,77747.18,0.0,-0.00827,1e-05,1.76613]
[1779290154277,50.05,77713.04,0.0,-0.00852,1e-05,1.81179]
[1779290155289,50.08,77689.81,0.0,-0.00869,1e-05,1.84334]
[1779290160341,50.1,77714.73,0.0,-0.00856,1e-05,1.81901]
[1779290161338,50.1,77737.08,0.0,-0.00843,1e-05,1.79553]
[1779290165711,50.12,77763.8,0.0,-0.00829,1e-05,1.77039]
[1779290167135,50.12,77751.22,0.0,-0.00836,1e-05,1.78375]
[1779290167161,50.12,77751.22,0.0,-0.00836,1e-05,1.78375]
[1779290169304,50.12,77777.95,0.0,-0.00822,1e-05,1.75708]
[1779290171539,50.13,77772.38,0.0,-0.00826,1e-05,1.76492]
[1779290171590,50.14,77764.81,0.0,-0.00831,1e-05,1.7739]
[1779290172720,50.14,77764.81,0.0,-0.00831,1e-05,1.7739]
[1779290173399,50.14,77746.14,0.0,-0.00842,1e-05,1.79476]
[1779290173443,50.15,77736.43,0.0,-0.00849,1e-05,1.80634]
[1779290178479,50.16,77703.38,0.0,-0.0087,1e-05,1.84539]
[1779290180496,50.2,77673.25,0.0,-0.00892,1e-05,1.8854]
[1779290182752,50.2,77659.48,0.0,-0.00901,1e-05,1.90133]
[1779290183723,50.22,77648.38,0.0,-0.0091,1e-05,1.91874]
[1779290189041,50.28,77650.35,0.0,-0.00915,1e-05,1.92719]
[1779290193383,50.28,77669.94,0.0,-0.00903,1e-05,1.90563]
[1779290195610,50.33,77690.14,0.0,-0.00896,1e-05,1.89215]
[1779290197646,50.33,77669.9,0.0,-0.00909,1e-05,1.91569]
[1779290201724,50.34,77648.1,0.0,-0.00923,1e-05,1.94206]
[1779290202588,50.34,77648.1,0.0,-0.00923,1e-05,1.94206]
[1779290202681,50.34,77624.69,0.0,-0.00938,1e-05,1.96925]
[1779290203405,50.34,77624.69,0.0,-0.00938,1e-05,1.96925]
[1779290205568,50.34,77628.26,0.0,-0.00936,1e-05,1.96587]
[1779290206519,50.35,77618.63,0.0,-0.00943,1e-05,1.97731]
[1779290210760,50.35,77646.67,0.0,-0.00926,1e-05,1.94681]
[1779290214818,50.36,77612.38,0.0,-0.00948,1e-05,1.98734]
[1779290216852,50.36,77639.0,0.0,-0.00932,1e-05,1.95732]
[1779290217623,50.36,77639.0,0.0,-0.00932,1e-05,1.95732]
[1779290217866,50.36,77672.68,0.0,-0.0091,1e-05,1.91907]
[1779290219937,50.36,77668.39,0.0,-0.00913,1e-05,1.92421]
[1779290220237,50.36,77677.19,0.0,-0.00908,1e-05,1.9143]
[1779290222834,50.37,77704.18,0.0,-0.00892,1e-05,1.885]
[1779290228115,50.38,77712.56,0.0,-0.00888,1e-05,1.8786]
[1779290228677,50.38,77686.53,0.0,-0.00904,1e-05,1.90806]
[1779290229646,50.38,77686.53,0.0,-0.00904,1e-05,1.90806]
[1779290229902,50.38,77686.53,0.0,-0.00904,1e-05,1.90806]
[1779290229893,50.39,77662.69,0.0,-0.0092,1e-05,1.93637]
[1779290230414,50.39,77662.69,0.0,-0.0092,1e-05,1.93637]
[1779290230576,50.39,77662.69,0.0,-0.0092,1e-05,1.93637]
[1779290230695,50.39,77650.15,0.0,-0.00928,1e-05,1.95064]
[1779290231852,50.39,77650.15,0.0,-0.00928,1e-05,1.95064]
[1779290231885,50.4,77646.84,0.0,-0.00931,1e-05,1.95613]
[1779290232161,50.4,77646.84,0.0,-0.00931,1e-05,1.95613]
[1779290238050,50.41,77651.33,0.0,-0.00929,1e-05,1.95311]
[1779290243892,50.42,77642.86,0.0,-0.00935,1e-05,1.9642]
[1779290247041,50.42,77633.22,0.0,-0.00942,1e-05,1.97661]
[1779290247236,50.42,77633.22,0.0,-0.00942,1e-05,1.97661]
[1779290247331,50.42,77626.29,0.0,-0.00947,1e-05,1.98493]
[1779290249270,50.43,77625.35,0.0,-0.00948,1e-05,1.98682]
[1779290250532,50.43,77623.93,0.0,-0.00949,1e-05,1.98927]
[1779290252290,50.44,77622.04,0.0,-0.00951,1e-05,1.99186]
[1779290253524,50.44,77611.73,0.0,-0.00958,1e-05,2.00464]
[1779290253965,50.44,77611.73,0.0,-0.00958,1e-05,2.00464]
[1779290254484,50.45,77608.0,0.0,-0.00961,1e-05,2.01053]
[1779290260075,50.46,77620.44,0.0,-0.00954,1e-05,1.99738]
[1779290262960,50.46,77644.41,0.0,-0.00939,1e-05,1.97027]
[1779290266213,50.47,77644.24,0.0,-0.0094,1e-05,1.97209]
[1779290267436,50.47,77646.12,0.0,-0.00938,1e-05,1.96993]
[1779290271383,50.47,77623.49,0.0,-0.00954,1e-05,1.99733]
[1779290277432,50.48,77616.27,0.0,-0.00959,1e-05,2.00739]
[1779290280372,50.49,77573.17,0.0,-0.00988,1e-05,2.05913]
[1779290281515,50.49,77573.17,0.0,-0.00988,1e-05,2.05913]
[1779290282941,50.49,77533.95,0.0,-0.01015,1e-05,2.10668]
[1779290283477,50.49,77533.95,0.0,-0.01015,1e-05,2.10668]
[1779290284416,50.49,77525.52,0.0,-0.01021,1e-05,2.11694]
[1779290287992,50.49,77528.21,0.0,-0.01019,1e-05,2.11381]
[1779290290695,50.49,77532.47,0.0,-0.01016,1e-05,2.10888]
[1779290291804,50.49,77538.13,0.0,-0.01012,1e-05,2.10209]
[1779290293464,50.49,77516.27,0.0,-0.01028,1e-05,2.129]
[1779290294791,50.49,77516.27,0.0,-0.01028,1e-05,2.129]
[1779290294850,50.49,77502.2,0.0,-0.01037,1e-05,2.14634]
[1779290296103,50.49,77498.71,0.0,-0.0104,1e-05,2.15066]
[1779290296485,50.49,77498.16,0.0,-0.01041,1e-05,2.15187]
[1779290298549,50.49,77498.26,0.0,-0.01041,1e-05,2.15176]
[1779290298784,50.49,77521.56,0.0,-0.01024,1e-05,2.12314]
[1779290299264,50.49,77521.56,0.0,-0.01024,1e-05,2.12314]
[1779290299549,50.49,77521.56,0.0,-0.01024,1e-05,2.12314]
[1779290301277,50.5,77524.81,0.0,-0.01023,1e-05,2.12035]
[1779290302826,50.5,77524.2,0.0,-0.01023,1e-05,2.12168]
[1779290303769,50.51,77525.76,0.0,-0.01023,1e-05,2.12096]
[1779290303805,50.51,77545.06,0.0,-0.0101,1e-05,2.09751]
[1779290304288,50.51,77545.06,0.0,-0.0101,1e-05,2.09751]
[1779290304294,50.51,77545.06,0.0,-0.0101,1e-05,2.09751]
[1779290304647,50.51,77545.06,0.0,-0.0101,1e-05,2.09751]
[1779290304741,50.51,77547.01,0.0,-0.01009,1e-05,2.09578]
[1779290310305,50.51,77537.38,0.0,-0.01016,1e-05,2.10789]
[1779290313619,50.51,77560.6,0.0,-0.01,1e-05,2.07904]
[1779290314625,50.51,77540.47,0.0,-0.01013,1e-05,2.10346]
[1779290319660,50.52,77545.57,0.0,-0.0101,1e-05,2.09783]
[1779290324695,50.52,77520.86,0.0,-0.01027,1e-05,2.12839]
[1779290329730,50.52,77519.46,0.0,-0.01029,1e-05,2.13041]
[1779290330870,50.52,77519.46,0.0,-0.01029,1e-05,2.13041]
[1779290336780,50.52,77519.15,0.0,-0.01029,1e-05,2.13126]
[1779290341817,50.52,77522.63,0.0,-0.01027,1e-05,2.12732]
[1779290346863,50.52,77526.07,0.0,-0.01025,1e-05,2.12336]
[1779290351899,50.53,77533.02,0.0,-0.0102,1e-05,2.11536]
[1779290356949,50.53,77539.29,0.0,-0.01016,1e-05,2.10819]
[1779290361978,50.53,77558.8,0.0,-0.01003,1e-05,2.08508]
[1779290367013,50.54,77566.15,0.0,-0.00998,1e-05,2.07717]
[1779290372048,50.54,77570.53,0.0,-0.00995,1e-05,2.07153]
[1779290377112,50.54,77554.05,0.0,-0.01007,1e-05,2.09188]
[1779290382119,50.55,77560.62,0.0,-0.01003,1e-05,2.08483]
[1779290387154,50.55,77540.56,0.0,-0.01017,1e-05,2.10972]
[1779290392189,50.55,77531.21,0.0,-0.01024,1e-05,2.12155]
[1779290397224,50.55,77540.56,0.0,-0.01017,1e-05,2.11064]
[1779290402285,50.56,77558.08,0.0,-0.01006,1e-05,2.08999]
[1779290407304,50.56,77572.04,0.0,-0.00997,1e-05,2.07395]
[1779290413119,50.56,77573.99,0.0,-0.00996,1e-05,2.07225]
[1779290417543,50.56,77573.41,0.0,-0.00997,1e-05,2.07372]
[1779290417725,50.56,77573.41,0.0,-0.00997,1e-05,2.07372]
[1779290423417,50.57,77582.96,0.0,-0.00991,1e-05,2.06351]
[1779290428454,50.57,77590.48,0.0,-0.00986,1e-05,2.0555]
[1779290433489,50.58,77609.52,0.0,-0.00974,1e-05,2.03278]
[1779290435504,50.58,77587.09,0.0,-0.00989,1e-05,2.05973]
[1779290439535,50.59,77607.55,0.0,-0.00976,1e-05,2.03778]
[1779290444571,50.6,77619.73,0.0,-0.00969,1e-05,2.02454]
[1779290449605,50.6,77616.36,0.0,-0.00972,1e-05,2.02964]
[1779290453636,50.61,77637.68,0.0,-0.00958,1e-05,2.00571]
[1779290458683,50.61,77631.71,0.0,-0.00963,1e-05,2.01398]
[1779290463731,50.62,77645.27,0.0,-0.00955,1e-05,1.99949]
[1779290468783,50.63,77668.47,0.0,-0.00941,1e-05,1.97413]
[1779290473820,50.63,77663.51,0.0,-0.00945,1e-05,1.98133]
[1779290478855,50.64,77662.43,0.0,-0.00946,1e-05,1.98407]
[1779290483892,50.65,77676.74,0.0,-0.00938,1e-05,1.96924]
[1779290488926,50.67,77667.3,0.0,-0.00946,1e-05,1.9847]
[1779290492956,50.67,77645.97,0.0,-0.0096,1e-05,2.00935]
[1779290498008,50.68,77668.38,0.0,-0.00947,1e-05,1.9847]
[1779290503043,50.69,77677.11,0.0,-0.00942,1e-05,1.97616]
[1779290508078,50.7,77661.83,0.0,-0.00952,1e-05,1.99526]
[1779290513113,50.7,77655.13,0.0,-0.00958,1e-05,2.00463]
[1779290518148,50.71,77660.44,0.0,-0.00955,1e-05,1.99978]
[1779290523183,50.72,77667.08,0.0,-0.00951,1e-05,1.99341]
[1779290528218,50.72,77671.94,0.0,-0.00949,1e-05,1.98921]
[1779290533253,50.73,77675.04,0.0,-0.00948,1e-05,1.98709]
[1779290538288,50.74,77686.5,0.0,-0.00941,1e-05,1.97541]
[1779290543328,50.74,77665.61,0.0,-0.00956,1e-05,2.00097]
[1779290548363,50.75,77665.66,0.0,-0.00956,1e-05,2.00224]
[1779290553399,50.76,77664.88,0.0,-0.00957,1e-05,2.00324]
[1779290558434,50.76,77660.4,0.0,-0.0096,1e-05,2.00972]
[1779290563469,50.77,77657.54,0.0,-0.00963,1e-05,2.01425]
[1779290568508,50.77,77658.12,0.0,-0.00963,1e-05,2.01473]
[1779290573543,50.78,77656.81,0.0,-0.00965,1e-05,2.01744]
[1779290578580,50.78,77652.22,0.0,-0.00968,1e-05,2.02391]
[1779290583612,50.79,77643.75,0.0,-0.00975,1e-05,2.03498]
[1779290588648,50.79,77630.98,0.0,-0.00984,1e-05,2.051]
[1779290593683,50.8,77643.08,0.0,-0.00976,1e-05,2.03772]
[1779290597685,50.8,77631.57,0.0,-0.00984,1e-05,2.05165]
[1779290597936,50.8,77673.94,0.0,-0.00956,1e-05,2.00249]
[1779290603754,50.81,77672.7,0.0,-0.00958,1e-05,2.00547]
[1779290608790,50.81,77656.44,0.0,-0.00969,1e-05,2.02559]
[1779290613824,50.82,77651.51,0.0,-0.00972,1e-05,2.03113]
[1779290618862,50.82,77641.34,0.0,-0.0098,1e-05,2.04407]
[1779290623897,50.83,77636.06,0.0,-0.00984,1e-05,2.05118]
[1779290628932,50.83,77630.12,0.0,-0.00988,1e-05,2.05905]
[1779290631953,50.83,77609.05,0.0,-0.01002,1e-05,2.08454]
[1779290636988,50.84,77600.01,0.0,-0.01009,1e-05,2.09596]
[1779290642028,50.84,77607.65,0.0,-0.01004,1e-05,2.08735]
[1779290647063,50.84,77605.91,0.0,-0.01005,1e-05,2.09]
[1779290652098,50.84,77608.85,0.0,-0.01004,1e-05,2.08707]
[1779290657136,50.85,77589.27,0.0,-0.01017,1e-05,2.11115]
[1779290662168,50.85,77583.13,0.0,-0.01022,1e-05,2.11899]
[1779290667203,50.85,77592.71,0.0,-0.01015,1e-05,2.10782]
[1779290672238,50.85,77592.17,0.0,-0.01016,1e-05,2.10772]
[1779290677273,50.86,77591.41,0.0,-0.01016,1e-05,2.10913]
[1779290682308,50.86,77590.58,0.0,-0.01017,1e-05,2.11069]
[1779290687343,50.86,77588.88,0.0,-0.01019,1e-05,2.11318]
[1779290692378,50.86,77585.89,0.0,-0.01021,1e-05,2.11718]
[1779290694967,50.86,77588.9,0.0,-0.01019,1e-05,2.11368]
[1779290700434,50.86,77588.63,0.0,-0.01019,1e-05,2.11445]
[1779290705468,50.87,77568.99,0.0,-0.01033,1e-05,2.13858]
[1779290708496,50.87,77543.05,0.0,-0.01051,1e-05,2.17046]
[1779290712027,50.87,77538.26,0.0,-0.01054,1e-05,2.17629]
[1779290717563,50.86,77547.96,0.0,-0.01047,1e-05,2.16402]
[1779290722598,50.86,77555.77,0.0,-0.01042,1e-05,2.15438]
[1779290727633,50.86,77551.56,0.0,-0.01045,1e-05,2.15951]
[1779290732668,50.86,77527.49,0.0,-0.01061,1e-05,2.18787]
[1779290737718,50.86,77525.56,0.0,-0.01062,1e-05,2.18994]
[1779290742753,50.86,77529.63,0.0,-0.01059,1e-05,2.18463]
[1779290747788,50.86,77537.56,0.0,-0.01054,1e-05,2.17455]
[1779290751816,50.86,77516.3,0.0,-0.01068,1e-05,2.20076]
[1779290756851,50.86,77511.29,0.0,-0.01072,1e-05,2.20659]
[1779290761886,50.85,77525.52,0.0,-0.01061,1e-05,2.18842]
[1779290766922,50.85,77522.9,0.0,-0.01063,1e-05,2.19139]
[1779290771957,50.85,77527.31,0.0,-0.0106,1e-05,2.18565]
[1779290776992,50.85,77525.46,0.0,-0.01061,1e-05,2.1877]
[1779290782031,50.85,77520.4,0.0,-0.01064,1e-05,2.19377]
[1779290784089,50.85,77495.39,0.0,-0.01082,1e-05,2.22507]
[1779290785319,50.85,77495.39,0.0,-0.01082,1e-05,2.22507]
[1779290787892,50.85,77467.76,0.0,-0.01102,1e-05,2.25964]
[1779290793897,50.84,77467.88,0.0,-0.01101,1e-05,2.25706]
[1779290799194,50.84,77482.24,0.0,-0.0109,1e-05,2.23788]
[1779290801166,50.84,77477.83,0.0,-0.01093,1e-05,2.24333]
[1779290806244,50.83,77461.34,0.0,-0.01104,1e-05,2.2633]
[1779290811279,50.83,77455.88,0.0,-0.01108,1e-05,2.2693]
[1779290816314,50.82,77450.71,0.0,-0.01111,1e-05,2.27496]
[1779290821349,50.82,77456.21,0.0,-0.01106,1e-05,2.26686]
[1779290826384,50.82,77458.05,0.0,-0.01105,1e-05,2.26355]
[1779290831420,50.81,77450.84,0.0,-0.01109,1e-05,2.27187]
[1779290836456,50.81,77445.28,0.0,-0.01113,1e-05,2.27799]
[1779290841491,50.8,77466.69,0.0,-0.01097,1e-05,2.24958]
[1779290846530,50.8,77475.55,0.0,-0.0109,1e-05,2.23739]
[1779290851561,50.8,77480.1,0.0,-0.01085,1e-05,2.22958]
[1779290856596,50.79,77483.81,0.0,-0.01082,1e-05,2.22423]
[1779290861631,50.79,77469.35,0.0,-0.01092,1e-05,2.24181]
[1779290866666,50.79,77471.96,0.0,-0.0109,1e-05,2.23767]
[1779290871700,50.78,77467.9,0.0,-0.01092,1e-05,2.24201]
[1779290876736,50.78,77467.51,0.0,-0.01092,1e-05,2.24167]
[1779290881772,50.77,77465.98,0.0,-0.01093,1e-05,2.24279]
[1779290886807,50.77,77474.13,0.0,-0.01087,1e-05,2.23161]
[1779290891842,50.77,77472.65,0.0,-0.01087,1e-05,2.23276]
[1779290896877,50.76,77475.07,0.0,-0.01085,1e-05,2.22897]
[1779290901912,50.76,77484.12,0.0,-0.01078,1e-05,2.21689]
[1779290906947,50.76,77482.63,0.0,-0.01079,1e-05,2.21817]
[1779290911984,50.76,77478.33,0.0,-0.01081,1e-05,2.22169]
[1779290917018,50.75,77481.83,0.0,-0.01078,1e-05,2.21667]
[1779290921738,50.75,77501.3,0.0,-0.01064,1e-05,2.19174]
[1779290927091,50.75,77506.64,0.0,-0.0106,1e-05,2.1848]
[1779290932126,50.75,77499.21,0.0,-0.01065,1e-05,2.19374]
[1779290933664,50.75,77499.21,0.0,-0.01065,1e-05,2.19374]
[1779290933748,50.75,77538.38,0.0,-0.01038,1e-05,2.14517]
[1779290934430,50.75,77538.38,0.0,-0.01038,1e-05,2.14517]
[1779290935875,50.75,77542.4,0.0,-0.01035,1e-05,2.14027]
[1779290941190,50.75,77547.04,0.0,-0.01032,1e-05,2.13472]
[1779290942182,50.75,77547.04,0.0,-0.01032,1e-05,2.13472]
[1779290947232,50.75,77545.98,0.0,-0.01032,1e-05,2.13625]
[1779290949246,50.75,77526.71,0.0,-0.01046,1e-05,2.15998]
[1779290954281,50.75,77529.47,0.0,-0.01044,1e-05,2.15656]
[1779290955821,50.75,77526.1,0.0,-0.01046,1e-05,2.16072]
[1779290958309,50.75,77499.42,0.0,-0.01065,1e-05,2.19377]
[1779290963344,50.75,77512.74,0.0,-0.01056,1e-05,2.17692]
[1779290968379,50.75,77513.04,0.0,-0.01055,1e-05,2.1764]
[1779290973416,50.75,77492.09,0.0,-0.01069,1e-05,2.20099]
[1779290978463,50.75,77495.29,0.0,-0.01067,1e-05,2.19658]
[1779290983498,50.74,77485.93,0.0,-0.01073,1e-05,2.2079]
[1779290988533,50.74,77493.18,0.0,-0.01068,1e-05,2.19832]
[1779290993569,50.74,77494.0,0.0,-0.01067,1e-05,2.19688]
[1779290998604,50.74,77481.82,0.0,-0.01076,1e-05,2.21176]
[1779291003639,50.74,77489.74,0.0,-0.0107,1e-05,2.20135]
[1779291008674,50.73,77476.46,0.0,-0.01079,1e-05,2.2175]
[1779291013709,50.73,77467.5,0.0,-0.01085,1e-05,2.22837]
[1779291015724,50.73,77488.58,0.0,-0.0107,1e-05,2.20147]
[1779291020758,50.73,77490.86,0.0,-0.01068,1e-05,2.19824]
[1779291025797,50.73,77479.4,0.0,-0.01076,1e-05,2.21222]
[1779291028537,50.73,77474.85,0.0,-0.01079,1e-05,2.21776]
[1779291028819,50.72,77472.2,0.0,-0.01081,1e-05,2.221]
[1779291029618,50.72,77472.2,0.0,-0.01081,1e-05,2.221]
[1779291029826,50.73,77469.38,0.0,-0.01083,1e-05,2.22498]
[1779291034861,50.72,77467.79,0.0,-0.01083,1e-05,2.22509]
[1779291039896,50.72,77468.88,0.0,-0.01082,1e-05,2.22317]
[1779291044932,50.72,77487.64,0.0,-0.01069,1e-05,2.19908]
[1779291049967,50.72,77487.56,0.0,-0.01068,1e-05,2.1988]
[1779291055009,50.72,77491.22,0.0,-0.01066,1e-05,2.19387]
[1779291060037,50.71,77501.42,0.0,-0.01058,1e-05,2.18088]
[1779291065073,50.71,77503.14,0.0,-0.01057,1e-05,2.17857]
[1779291070108,50.71,77512.26,0.0,-0.0105,1e-05,2.16714]
[1779291075157,50.71,77505.33,0.0,-0.01055,1e-05,2.17572]
[1779291080186,50.71,77497.64,0.0,-0.01061,1e-05,2.18507]
[1779291085221,50.71,77519.26,0.0,-0.01045,1e-05,2.15807]
[1779291089812,50.71,77532.12,0.0,-0.01036,1e-05,2.14227]
[1779291089824,50.71,77532.12,0.0,-0.01036,1e-05,2.14227]
[1779291095300,50.71,77548.15,0.0,-0.01025,1e-05,2.12176]
[1779291100335,50.71,77539.33,0.0,-0.01031,1e-05,2.13287]
[1779291105370,50.72,77542.09,0.0,-0.01029,1e-05,2.12974]
[1779291110405,50.72,77547.49,0.0,-0.01026,1e-05,2.12343]
[1779291115440,50.72,77552.17,0.0,-0.01023,1e-05,2.11804]
[1779291120475,50.72,77546.95,0.0,-0.01026,1e-05,2.12469]
[1779291125510,50.72,77546.5,0.0,-0.01027,1e-05,2.12556]
[1779291130544,50.72,77539.53,0.0,-0.01032,1e-05,2.13432]
[1779291135951,50.72,77543.85,0.0,-0.01029,1e-05,2.12922]
[1779291137192,50.72,77570.51,0.0,-0.01011,1e-05,2.09704]
[1779291142216,50.73,77554.76,0.0,-0.01022,1e-05,2.11665]
[1779291150685,50.73,77551.97,0.0,-0.01024,1e-05,2.12071]
[1779291155722,50.73,77549.59,0.0,-0.01025,1e-05,2.12273]
[1779291160761,50.73,77558.08,0.0,-0.0102,1e-05,2.11279]
[1779291165806,50.74,77563.3,0.0,-0.01016,1e-05,2.10694]
[1779291170842,50.74,77556.22,0.0,-0.01022,1e-05,2.11612]
[1779291175877,50.74,77557.4,0.0,-0.01021,1e-05,2.11515]
[1779291180912,50.74,77563.8,0.0,-0.01017,1e-05,2.10791]
[1779291185947,50.74,77561.07,0.0,-0.01019,1e-05,2.11173]
[1779291190983,50.75,77557.71,0.0,-0.01022,1e-05,2.11629]
[1779291196018,50.75,77563.83,0.0,-0.01018,1e-05,2.10934]
[1779291201053,50.75,77573.83,0.0,-0.01011,1e-05,2.09785]
[1779291207095,50.76,77574.62,0.0,-0.01011,1e-05,2.09767]
[1779291212130,50.76,77558.4,0.0,-0.01022,1e-05,2.11655]
[1779291214284,50.76,77559.13,0.0,-0.01021,1e-05,2.11576]
[1779291220187,50.76,77563.54,0.0,-0.01019,1e-05,2.11111]
[1779291225222,50.76,77567.32,0.0,-0.01017,1e-05,2.10712]
[1779291228074,50.76,77567.04,0.0,-0.01017,1e-05,2.10758]
[1779291237306,50.77,77564.36,0.0,-0.01019,1e-05,2.11193]
[1779291242343,50.77,77567.72,0.0,-0.01017,1e-05,2.1084]
[1779291247378,50.77,77558.19,0.0,-0.01024,1e-05,2.1205]
[1779291252413,50.78,77565.25,0.0,-0.0102,1e-05,2.11241]
[1779291257447,50.78,77555.12,0.0,-0.01027,1e-05,2.1252]
[1779291262130,50.78,77554.04,0.0,-0.01028,1e-05,2.12682]
[1779291267518,50.78,77553.24,0.0,-0.01028,1e-05,2.12826]
[1779291272553,50.78,77552.88,0.0,-0.01028,1e-05,2.12782]
[1779291276178,50.79,77538.54,0.0,-0.01038,1e-05,2.14555]
[1779291282624,50.79,77528.59,0.0,-0.01045,1e-05,2.15793]
[1779291287659,50.79,77526.74,0.0,-0.01047,1e-05,2.16028]
[1779291292694,50.79,77525.67,0.0,-0.01048,1e-05,2.16167]
[1779291297729,50.79,77526.21,0.0,-0.01047,1e-05,2.16105]
[1779291302764,50.79,77523.22,0.0,-0.01049,1e-05,2.16477]
[1779291307799,50.79,77527.12,0.0,-0.01047,1e-05,2.15999]
[1779291312834,50.79,77538.78,0.0,-0.01038,1e-05,2.14572]
[1779291317870,50.79,77549.17,0.0,-0.01031,1e-05,2.13323]
[1779291321759,50.79,77549.72,0.0,-0.01031,1e-05,2.13273]
[1779291326933,50.79,77550.83,0.0,-0.01031,1e-05,2.13174]
[1779291331968,50.79,77548.22,0.0,-0.01032,1e-05,2.13398]
[1779291337003,50.79,77534.41,0.0,-0.01042,1e-05,2.15114]
[1779291338785,50.79,77534.15,0.0,-0.01042,1e-05,2.15149]
[1779291344056,50.79,77525.03,0.0,-0.01048,1e-05,2.16286]
[1779291349100,50.79,77522.13,0.0,-0.0105,1e-05,2.16647]
[1779291354135,50.79,77529.97,0.0,-0.01045,1e-05,2.15682]
[1779291355821,50.79,77530.83,0.0,-0.01044,1e-05,2.15578]
[1779291359985,50.79,77524.59,0.0,-0.01049,1e-05,2.16354]
[1779291361839,50.8,77524.49,0.0,-0.01049,1e-05,2.16402]
[1779291368110,50.8,77530.79,0.0,-0.01046,1e-05,2.15802]
[1779291373270,50.82,77539.94,0.0,-0.01041,1e-05,2.14933]
[1779291374854,50.82,77539.94,0.0,-0.01041,1e-05,2.14933]
[1779291380320,50.82,77545.2,0.0,-0.01037,1e-05,2.14347]
[1779291385355,50.82,77545.91,0.0,-0.01037,1e-05,2.14281]
[1779291390390,50.82,77546.08,0.0,-0.01037,1e-05,2.14281]
[1779291395426,50.82,77552.26,0.0,-0.01032,1e-05,2.13425]
[1779291400460,50.82,77541.82,0.0,-0.0104,1e-05,2.14732]
[1779291403481,50.82,77519.49,0.0,-0.01055,1e-05,2.1749]
[1779291408516,50.82,77514.14,0.0,-0.01059,1e-05,2.18144]
[1779291409512,50.82,77514.14,0.0,-0.01059,1e-05,2.18144]
[1779291414558,50.82,77508.9,0.0,-0.01063,1e-05,2.18771]
[1779291419593,50.82,77527.96,0.0,-0.01049,1e-05,2.16397]
[1779291424630,50.82,77534.62,0.0,-0.01044,1e-05,2.15576]
[1779291426542,50.82,77535.42,0.0,-0.01044,1e-05,2.15479]
[1779291431679,50.82,77537.95,0.0,-0.01042,1e-05,2.15176]
[1779291436714,50.82,77526.63,0.0,-0.0105,1e-05,2.16579]
[1779291441749,50.82,77529.93,0.0,-0.01048,1e-05,2.16166]
[1779291446784,50.82,77525.6,0.0,-0.01051,1e-05,2.16701]
[1779291451824,50.82,77517.41,0.0,-0.01056,1e-05,2.17581]
[1779291454364,50.82,77516.29,0.0,-0.01057,1e-05,2.17714]
[1779291459880,50.82,77494.33,0.0,-0.01072,1e-05,2.20413]
[1779291464915,50.82,77495.18,0.0,-0.01071,1e-05,2.20269]
[1779291469950,50.82,77494.7,0.0,-0.01071,1e-05,2.20292]
[1779291474987,50.81,77502.91,0.0,-0.01065,1e-05,2.19231]
[1779291480022,50.81,77509.45,0.0,-0.01061,1e-05,2.18393]
[1779291485057,50.81,77508.98,0.0,-0.01061,1e-05,2.1843]
[1779291488473,50.81,77520.07,0.0,-0.01053,1e-05,2.17041]
[1779291494128,50.81,77520.4,0.0,-0.01053,1e-05,2.16985]
[1779291499165,50.81,77518.12,0.0,-0.01054,1e-05,2.17253]
[1779291504198,50.81,77520.46,0.0,-0.01052,1e-05,2.16951]
[1779291505616,50.81,77520.23,0.0,-0.01052,1e-05,2.16977]
[1779291511247,50.81,77520.02,0.0,-0.01052,1e-05,2.16865]
[1779291516282,50.81,77520.43,0.0,-0.01052,1e-05,2.16807]
[1779291517690,50.81,77519.83,0.0,-0.01052,1e-05,2.16879]
[1779291517832,50.81,77519.83,0.0,-0.01052,1e-05,2.16879]
[1779291523330,50.81,77517.42,0.0,-0.01054,1e-05,2.17167]
[1779291528368,50.81,77508.92,0.0,-0.0106,1e-05,2.18204]
[1779291533404,50.81,77504.36,0.0,-0.01063,1e-05,2.18752]
[1779291538441,50.81,77501.1,0.0,-0.01065,1e-05,2.19122]
[1779291543477,50.8,77501.34,0.0,-0.01065,1e-05,2.19061]
[1779291548512,50.8,77503.85,0.0,-0.01063,1e-05,2.1872]
[1779291553547,50.8,77509.04,0.0,-0.01059,1e-05,2.18048]
[1779291558582,50.8,77510.65,0.0,-0.01057,1e-05,2.17828]
[1779291563617,50.8,77504.14,0.0,-0.01062,1e-05,2.18613]
[1779291568652,50.8,77502.78,0.0,-0.01063,1e-05,2.18754]
[1779291573689,50.8,77492.13,0.0,-0.0107,1e-05,2.19924]
[1779291578726,50.79,77490.0,0.0,-0.01071,1e-05,2.20151]
[1779291582454,50.79,77483.86,0.0,-0.01075,1e-05,2.20898]
[1779291587789,50.79,77477.17,0.0,-0.0108,1e-05,2.21684]
[1779291592233,50.79,77469.29,0.0,-0.01085,1e-05,2.22645]
[1779291595505,50.79,77449.02,0.0,-0.011,1e-05,2.25161]
[1779291600042,50.78,77428.77,0.0,-0.01114,1e-05,2.27669]
[1779291603520,50.78,77429.9,0.0,-0.01113,1e-05,2.27463]
[1779291609090,50.78,77425.91,0.0,-0.01115,1e-05,2.27874]
[1779291615123,50.77,77419.31,0.0,-0.01119,1e-05,2.28596]
[1779291621144,50.76,77409.03,0.0,-0.01126,1e-05,2.2978]
[1779291626169,50.76,77398.24,0.0,-0.01134,1e-05,2.31053]
[1779291630409,50.75,77389.08,0.0,-0.0114,1e-05,2.32138]
[1779291630473,50.75,77359.94,0.0,-0.01162,1e-05,2.35951]
[1779291636143,50.74,77349.74,0.0,-0.01168,1e-05,2.36946]
[1779291638268,50.74,77339.99,0.0,-0.01175,1e-05,2.3821]
[1779291638553,50.74,77321.52,0.0,-0.0119,1e-05,2.40654]
[1779291638566,50.74,77321.52,0.0,-0.0119,1e-05,2.40654]
[1779291638706,50.74,77321.52,0.0,-0.0119,1e-05,2.40654]
[1779291638840,50.74,77321.52,0.0,-0.0119,1e-05,2.40654]
[1779291638994,50.74,77321.52,0.0,-0.0119,1e-05,2.40654]
[1779291639552,50.74,77308.42,0.0,-0.012,1e-05,2.42386]
[1779291639618,50.74,77308.42,0.0,-0.012,1e-05,2.42386]
[1779291639744,50.74,77308.42,0.0,-0.012,1e-05,2.42386]
[1779291642469,50.73,77309.04,0.0,-0.01199,1e-05,2.42207]
[1779291647230,50.72,77330.13,0.0,-0.0118,1e-05,2.3908]
[1779291649779,50.72,77332.29,0.0,-0.01178,1e-05,2.38706]
[1779291655287,50.71,77326.24,0.0,-0.01182,1e-05,2.39269]
[1779291660322,50.7,77327.07,0.0,-0.0118,1e-05,2.38948]
[1779291665358,50.69,77342.92,0.0,-0.01166,1e-05,2.36626]
[1779291670394,50.68,77354.1,0.0,-0.01156,1e-05,2.34925]
[1779291675430,50.67,77358.82,0.0,-0.01152,1e-05,2.34135]
[1779291680464,50.67,77361.52,0.0,-0.01149,1e-05,2.33616]
[1779291685499,50.66,77361.85,0.0,-0.01148,1e-05,2.33409]
[1779291690534,50.65,77358.62,0.0,-0.01149,1e-05,2.3367]
[1779291695570,50.65,77361.49,0.0,-0.01145,1e-05,2.32994]
[1779291700605,50.64,77375.87,0.0,-0.01134,1e-05,2.30955]
[1779291703336,50.64,77376.1,0.0,-0.01133,1e-05,2.30896]
[1779291704544,50.64,77376.74,0.0,-0.01133,1e-05,2.30756]
[1779291706553,50.63,77385.32,0.0,-0.01126,1e-05,2.29611]
[1779291712564,50.63,77394.11,0.0,-0.01119,1e-05,2.28325]
[1779291721753,50.62,77380.73,0.0,-0.01127,1e-05,2.29777]
[1779291726799,50.61,77384.76,0.0,-0.01123,1e-05,2.29129]
[1779291731833,50.61,77387.75,0.0,-0.0112,1e-05,2.28622]
[1779291734221,50.6,77387.15,0.0,-0.01121,1e-05,2.28677]
[1779291739896,50.6,77393.75,0.0,-0.01115,1e-05,2.27662]
[1779291746604,50.59,77386.23,0.0,-0.0112,1e-05,2.28546]
[1779291756500,50.58,77380.73,0.0,-0.01122,1e-05,2.28864]
[1779291762070,50.57,77382.08,0.0,-0.0112,1e-05,2.2853]
[1779291767105,50.57,77380.88,0.0,-0.0112,1e-05,2.28571]
[1779291772140,50.57,77380.77,0.0,-0.0112,1e-05,2.28475]
[1779291777174,50.56,77381.34,0.0,-0.01119,1e-05,2.28293]
[1779291782212,50.56,77382.02,0.0,-0.01118,1e-05,2.28098]
[1779291787247,50.55,77373.68,0.0,-0.01123,1e-05,2.29076]
[1779291792282,50.55,77370.14,0.0,-0.01125,1e-05,2.29423]
[1779291797317,50.54,77372.27,0.0,-0.01123,1e-05,2.29033]
[1779291804366,50.53,77373.03,0.0,-0.01122,1e-05,2.28785]
[1779291809407,50.53,77375.6,0.0,-0.01119,1e-05,2.28347]
[1779291811422,50.53,77353.66,0.0,-0.01135,1e-05,2.31039]
[1779291812393,50.53,77353.66,0.0,-0.01135,1e-05,2.31039]
[1779291813316,50.53,77355.24,0.0,-0.01133,1e-05,2.30811]
[1779291818471,50.52,77362.31,0.0,-0.01127,1e-05,2.29744]
[1779291823506,50.52,77365.22,0.0,-0.01124,1e-05,2.29229]
[1779291828541,50.51,77350.33,0.0,-0.01135,1e-05,2.31065]
[1779291833577,50.51,77352.18,0.0,-0.01133,1e-05,2.30694]
[1779291838612,50.5,77350.08,0.0,-0.01134,1e-05,2.30841]
[1779291843647,50.49,77350.58,0.0,-0.01133,1e-05,2.30642]
[1779291848695,50.49,77350.6,0.0,-0.01132,1e-05,2.30509]
[1779291853730,50.48,77349.01,0.0,-0.01132,1e-05,2.30586]
[1779291858765,50.48,77349.08,0.0,-0.01132,1e-05,2.30446]
[1779291863800,50.47,77348.78,0.0,-0.01131,1e-05,2.30354]
[1779291868835,50.47,77348.53,0.0,-0.0113,1e-05,2.30257]
[1779291873870,50.46,77349.17,0.0,-0.01129,1e-05,2.29909]
[1779291879010,50.46,77345.51,0.0,-0.01131,1e-05,2.30284]
[1779291884947,50.45,77358.48,0.0,-0.0112,1e-05,2.2842]
[1779291888413,50.45,77358.68,0.0,-0.0112,1e-05,2.28349]
[1779291889930,50.44,77378.3,0.0,-0.01105,1e-05,2.25766]
[1779291891539,50.44,77380.33,0.0,-0.01103,1e-05,2.25487]
[1779291897118,50.44,77384.27,0.0,-0.011,1e-05,2.24882]
[1779291903086,50.43,77379.85,0.0,-0.01102,1e-05,2.25337]
[1779291908121,50.43,77386.64,0.0,-0.01097,1e-05,2.24384]
[1779291913164,50.43,77379.45,0.0,-0.01102,1e-05,2.25235]
[1779291918197,50.42,77390.9,0.0,-0.01093,1e-05,2.23689]
[1779291923240,50.42,77396.17,0.0,-0.01089,1e-05,2.22954]
[1779291928269,50.42,77412.67,0.0,-0.01076,1e-05,2.20808]
[1779291933305,50.42,77415.52,0.0,-0.01073,1e-05,2.20281]
[1779291938340,50.42,77417.49,0.0,-0.01072,1e-05,2.2]
[1779291943375,50.42,77409.07,0.0,-0.01078,1e-05,2.21031]
[1779291948410,50.41,77407.04,0.0,-0.01079,1e-05,2.21248]
[1779291953456,50.41,77411.24,0.0,-0.01076,1e-05,2.20669]
[1779291956477,50.41,77432.18,0.0,-0.01061,1e-05,2.18015]
[1779291958677,50.41,77432.37,0.0,-0.0106,1e-05,2.17989]
[1779291958688,50.41,77432.37,0.0,-0.0106,1e-05,2.17989]
[1779291959805,50.41,77432.31,0.0,-0.0106,1e-05,2.17992]
[1779291965540,50.42,77447.19,0.0,-0.01051,1e-05,2.16367]
[1779291970575,50.43,77458.34,0.0,-0.01044,1e-05,2.15184]
[1779291975610,50.44,77450.92,0.0,-0.01051,1e-05,2.16314]
[1779291976203,50.44,77450.92,0.0,-0.01051,1e-05,2.16314]
[1779291977114,50.44,77444.76,0.0,-0.01055,1e-05,2.17123]
[1779291978785,50.44,77432.67,0.0,-0.01064,1e-05,2.18684]
[1779291980019,50.45,77426.46,0.0,-0.01069,1e-05,2.19551]
[1779291985681,50.45,77419.46,0.0,-0.01074,1e-05,2.2044]
[1779291990717,50.45,77431.31,0.0,-0.01066,1e-05,2.18916]
[1779291995754,50.44,77432.96,0.0,-0.01064,1e-05,2.18557]
[1779292000789,50.44,77434.57,0.0,-0.01062,1e-05,2.18332]
[1779292005824,50.44,77434.58,0.0,-0.01062,1e-05,2.18307]
[1779292010859,50.44,77459.28,0.0,-0.01045,1e-05,2.15213]
[1779292015921,50.44,77462.26,0.0,-0.01043,1e-05,2.1485]
[1779292020956,50.44,77471.71,0.0,-0.01036,1e-05,2.13698]
[1779292025991,50.44,77476.84,0.0,-0.01033,1e-05,2.13085]
[1779292031027,50.45,77496.06,0.0,-0.01019,1e-05,2.10759]
[1779292036063,50.45,77515.74,0.0,-0.01006,1e-05,2.0842]
[1779292041097,50.45,77504.93,0.0,-0.01014,1e-05,2.09793]
[1779292046124,50.45,77505.29,0.0,-0.01014,1e-05,2.09791]
[1779292046478,50.45,77480.77,0.0,-0.01031,1e-05,2.12795]
[1779292052175,50.45,77474.37,0.0,-0.01035,1e-05,2.13482]
[1779292057210,50.45,77459.05,0.0,-0.01046,1e-05,2.15385]
[1779292063252,50.45,77457.99,0.0,-0.01047,1e-05,2.15528]
[1779292068287,50.46,77457.98,0.0,-0.01047,1e-05,2.15541]
[1779292073322,50.46,77466.8,0.0,-0.0104,1e-05,2.14463]
[1779292078358,50.46,77478.2,0.0,-0.01033,1e-05,2.13089]
[1779292083393,50.46,77482.71,0.0,-0.0103,1e-05,2.12569]
[1779292088428,50.46,77482.2,0.0,-0.0103,1e-05,2.12671]
[1779292093464,50.46,77489.31,0.0,-0.01026,1e-05,2.11839]
[1779292098498,50.46,77489.23,0.0,-0.01026,1e-05,2.11893]
[1779292103535,50.47,77486.6,0.0,-0.01028,1e-05,2.12261]
[1779292108790,50.47,77481.58,0.0,-0.01032,1e-05,2.12911]
[1779292109769,50.47,77481.92,0.0,-0.01031,1e-05,2.12884]
[1779292115619,50.47,77478.88,0.0,-0.01033,1e-05,2.1322]
[1779292120654,50.47,77477.55,0.0,-0.01035,1e-05,2.13416]
[1779292125689,50.48,77476.04,0.0,-0.01036,1e-05,2.13632]
[1779292130724,50.48,77476.41,0.0,-0.01036,1e-05,2.13616]
[1779292135759,50.48,77475.9,0.0,-0.01036,1e-05,2.13708]
[1779292140794,50.48,77469.78,0.0,-0.01041,1e-05,2.14492]
[1779292145829,50.48,77462.73,0.0,-0.01046,1e-05,2.15387]
[1779292150864,50.48,77481.61,0.0,-0.01033,1e-05,2.13083]
[1779292155899,50.48,77489.88,0.0,-0.01027,1e-05,2.12107]
[1779292160934,50.49,77484.86,0.0,-0.01031,1e-05,2.1276]
[1779292166977,50.49,77484.86,0.0,-0.01031,1e-05,2.12801]
[1779292172013,50.49,77481.02,0.0,-0.01033,1e-05,2.1318]
[1779292177046,50.49,77476.79,0.0,-0.01036,1e-05,2.13727]
[1779292182082,50.49,77474.05,0.0,-0.01038,1e-05,2.14089]
[1779292187118,50.49,77474.11,0.0,-0.01039,1e-05,2.14105]
[1779292192152,50.49,77468.1,0.0,-0.01043,1e-05,2.14868]
[1779292197187,50.49,77475.74,0.0,-0.01038,1e-05,2.13944]
[1779292202223,50.5,77483.52,0.0,-0.01032,1e-05,2.13013]
[1779292207258,50.5,77481.03,0.0,-0.01034,1e-05,2.13353]
[1779292212295,50.5,77466.97,0.0,-0.01044,1e-05,2.15111]
[1779292217329,50.5,77459.57,0.0,-0.0105,1e-05,2.16039]
[1779292222364,50.5,77460.65,0.0,-0.01049,1e-05,2.15914]
[1779292227399,50.5,77461.68,0.0,-0.01048,1e-05,2.15792]
[1779292232434,50.5,77461.71,0.0,-0.01048,1e-05,2.1567]
[1779292237472,50.5,77451.76,0.0,-0.01055,1e-05,2.16912]
[1779292242507,50.5,77451.79,0.0,-0.01055,1e-05,2.16904]
[1779292247542,50.5,77451.77,0.0,-0.01055,1e-05,2.16904]
[1779292250533,50.5,77452.28,0.0,-0.01054,1e-05,2.16839]
[1779292250947,50.5,77452.28,0.0,-0.01054,1e-05,2.16839]
[1779292257613,50.5,77457.95,0.0,-0.0105,1e-05,2.16177]
[1779292262648,50.5,77459.01,0.0,-0.0105,1e-05,2.16044]
[1779292267683,50.5,77463.08,0.0,-0.01047,1e-05,2.15543]
[1779292272753,50.5,77481.08,0.0,-0.01034,1e-05,2.13338]
[1779292277794,50.5,77484.86,0.0,-0.01032,1e-05,2.12899]
[1779292282831,50.5,77484.62,0.0,-0.01032,1e-05,2.12958]
[1779292287874,50.51,77490.59,0.0,-0.01028,1e-05,2.12257]
[1779292292909,50.51,77485.54,0.0,-0.01031,1e-05,2.12786]
[1779292297946,50.51,77486.68,0.0,-0.01031,1e-05,2.12682]
[1779292302981,50.51,77486.69,0.0,-0.01031,1e-05,2.12717]
[1779292308016,50.51,77473.0,0.0,-0.01041,1e-05,2.14441]
[1779292313052,50.51,77477.34,0.0,-0.01038,1e-05,2.13928]
[1779292318087,50.51,77486.77,0.0,-0.01031,1e-05,2.12801]
[1779292323122,50.52,77484.46,0.0,-0.01033,1e-05,2.13122]
[1779292328157,50.52,77479.03,0.0,-0.01037,1e-05,2.13823]
[1779292333191,50.52,77486.2,0.0,-0.01032,1e-05,2.12977]
[1779292338227,50.52,77484.12,0.0,-0.01034,1e-05,2.13271]
[1779292343262,50.52,77481.69,0.0,-0.01036,1e-05,2.13607]
[1779292348297,50.52,77470.67,0.0,-0.01044,1e-05,2.14995]
[1779292353332,50.53,77468.89,0.0,-0.01045,1e-05,2.15111]
[1779292358367,50.53,77474.08,0.0,-0.01041,1e-05,2.14495]
[1779292363402,50.53,77470.11,0.0,-0.01044,1e-05,2.15011]
[1779292368437,50.53,77465.69,0.0,-0.01047,1e-05,2.15576]
[1779292373472,50.53,77465.77,0.0,-0.01047,1e-05,2.1558]
[1779292378508,50.53,77465.83,0.0,-0.01047,1e-05,2.15586]
[1779292383542,50.53,77461.23,0.0,-0.01051,1e-05,2.16168]
[1779292388577,50.53,77458.65,0.0,-0.01052,1e-05,2.16496]
[1779292393612,50.53,77467.44,0.0,-0.01046,1e-05,2.15411]
[1779292398647,50.53,77477.49,0.0,-0.01039,1e-05,2.14183]
[1779292403683,50.53,77472.76,0.0,-0.01043,1e-05,2.14787]
[1779292408718,50.53,77453.3,0.0,-0.01057,1e-05,2.17219]
[1779292413754,50.53,77445.43,0.0,-0.01062,1e-05,2.1807]
[1779292418790,50.53,77443.19,0.0,-0.01063,1e-05,2.18343]
[1779292421265,50.53,77420.98,0.0,-0.01079,1e-05,2.21137]
[1779292426846,50.53,77418.85,0.0,-0.0108,1e-05,2.21358]
[1779292431880,50.53,77413.51,0.0,-0.01084,1e-05,2.21995]
[1779292436916,50.53,77417.36,0.0,-0.01081,1e-05,2.21458]
[1779292441955,50.52,77400.61,0.0,-0.01093,1e-05,2.23536]
[1779292446986,50.52,77394.08,0.0,-0.01097,1e-05,2.24303]
[1779292452021,50.52,77399.51,0.0,-0.01093,1e-05,2.23542]
[1779292457056,50.52,77399.42,0.0,-0.01093,1e-05,2.23489]
[1779292462093,50.51,77399.54,0.0,-0.01092,1e-05,2.23409]
[1779292467126,50.51,77403.02,0.0,-0.01089,1e-05,2.22902]
[1779292472161,50.51,77403.3,0.0,-0.01088,1e-05,2.22678]
[1779292477196,50.5,77403.25,0.0,-0.01088,1e-05,2.22628]
[1779292482231,50.5,77404.14,0.0,-0.01087,1e-05,2.22448]
[1779292487266,50.5,77411.92,0.0,-0.01081,1e-05,2.21408]
[1779292492301,50.5,77412.58,0.0,-0.0108,1e-05,2.21279]
[1779292498343,50.49,77409.51,0.0,-0.01082,1e-05,2.21612]
[1779292503378,50.49,77412.25,0.0,-0.0108,1e-05,2.21216]
[1779292508413,50.49,77412.52,0.0,-0.01079,1e-05,2.21137]
[1779292511007,50.49,77412.5,0.0,-0.01079,1e-05,2.21122]
[1779292516471,50.49,77410.56,0.0,-0.0108,1e-05,2.21313]
[1779292521506,50.49,77405.75,0.0,-0.01084,1e-05,2.21872]
[1779292527548,50.48,77421.18,0.0,-0.01072,1e-05,2.19863]
[1779292530763,50.48,77421.16,0.0,-0.01072,1e-05,2.19852]
[1779292530919,50.48,77421.16,0.0,-0.01072,1e-05,2.19852]
[1779292530962,50.48,77428.52,0.0,-0.01067,1e-05,2.18918]
[1779292532585,50.48,77431.61,0.0,-0.01063,1e-05,2.1833]
[1779292537618,50.46,77447.46,0.0,-0.0105,1e-05,2.15947]
[1779292541735,50.45,77450.97,0.0,-0.01046,1e-05,2.15317]
[1779292542323,50.45,77450.97,0.0,-0.01046,1e-05,2.15317]
[1779292542424,50.45,77451.19,0.0,-0.01046,1e-05,2.15228]
[1779292545117,50.45,77451.23,0.0,-0.01046,1e-05,2.15223]
[1779292545177,50.45,77453.24,0.0,-0.01044,1e-05,2.14978]
[1779292545960,50.45,77453.24,0.0,-0.01044,1e-05,2.14978]
[1779292545971,50.45,77453.79,0.0,-0.01044,1e-05,2.14847]
[1779292551716,50.45,77443.38,0.0,-0.01051,1e-05,2.1615]
[1779292556752,50.45,77439.11,0.0,-0.01054,1e-05,2.16687]
[1779292561788,50.45,77433.5,0.0,-0.01058,1e-05,2.17391]
[1779292566823,50.45,77442.2,0.0,-0.01052,1e-05,2.16305]
[1779292571858,50.45,77448.7,0.0,-0.01047,1e-05,2.15509]
[1779292576893,50.45,77453.22,0.0,-0.01044,1e-05,2.14967]
[1779292581928,50.45,77446.34,0.0,-0.01049,1e-05,2.1584]
[1779292586963,50.45,77453.65,0.0,-0.01044,1e-05,2.14947]
[1779292591997,50.45,77451.89,0.0,-0.01045,1e-05,2.15059]
[1779292597033,50.45,77452.03,0.0,-0.01045,1e-05,2.15062]
[1779292602068,50.45,77451.36,0.0,-0.01046,1e-05,2.15164]
[1779292607104,50.45,77453.25,0.0,-0.01044,1e-05,2.14948]
[1779292612580,50.45,77461.9,0.0,-0.01038,1e-05,2.13899]
[1779292621202,50.46,77451.6,0.0,-0.01046,1e-05,2.1521]
[1779292626238,50.46,77439.29,0.0,-0.01055,1e-05,2.16751]
[1779292631273,50.46,77440.06,0.0,-0.01054,1e-05,2.16661]
[1779292636309,50.46,77440.11,0.0,-0.01054,1e-05,2.1666]
[1779292641344,50.46,77439.81,0.0,-0.01054,1e-05,2.16705]
[1779292646389,50.46,77408.25,0.0,-0.01077,1e-05,2.20681]
[1779292647393,50.46,77369.37,0.0,-0.01106,1e-05,2.25651]
[1779292648337,50.46,77369.37,0.0,-0.01106,1e-05,2.25651]
[1779292649439,50.46,77365.66,0.0,-0.01108,1e-05,2.2611]
[1779292651185,50.46,77355.68,0.0,-0.01116,1e-05,2.27388]
[1779292651282,50.46,77355.68,0.0,-0.01116,1e-05,2.27388]
[1779292651975,50.46,77352.78,0.0,-0.01117,1e-05,2.27616]
[1779292657474,50.45,77354.76,0.0,-0.01115,1e-05,2.27234]
[1779292658284,50.45,77354.76,0.0,-0.01115,1e-05,2.27234]
[1779292663516,50.45,77355.35,0.0,-0.01114,1e-05,2.27068]
[1779292664523,50.45,77332.13,0.0,-0.01131,1e-05,2.3008]
[1779292665064,50.45,77332.13,0.0,-0.01131,1e-05,2.3008]
[1779292665285,50.45,77332.13,0.0,-0.01131,1e-05,2.3008]
[1779292666348,50.44,77330.1,0.0,-0.01133,1e-05,2.30328]
[1779292667778,50.44,77312.88,0.0,-0.01146,1e-05,2.32545]
[1779292668081,50.44,77312.88,0.0,-0.01146,1e-05,2.32545]
[1779292670825,50.44,77315.31,0.0,-0.01143,1e-05,2.32138]
[1779292671092,50.44,77315.31,0.0,-0.01143,1e-05,2.32138]
[1779292676607,50.43,77337.49,0.0,-0.01126,1e-05,2.29071]
[1779292681643,50.43,77310.33,0.0,-0.01146,1e-05,2.32529]
[1779292686678,50.42,77329.63,0.0,-0.0113,1e-05,2.29853]
[1779292691760,50.42,77336.13,0.0,-0.01125,1e-05,2.28911]
[1779292697755,50.41,77350.38,0.0,-0.01113,1e-05,2.26914]
[1779292702791,50.41,77353.85,0.0,-0.0111,1e-05,2.26354]
[1779292707826,50.4,77352.8,0.0,-0.0111,1e-05,2.26397]
[1779292712861,50.4,77357.32,0.0,-0.01106,1e-05,2.2559]
[1779292717896,50.39,77366.03,0.0,-0.01099,1e-05,2.24382]
[1779292722931,50.39,77358.16,0.0,-0.01104,1e-05,2.25318]
[1779292727966,50.39,77360.37,0.0,-0.01102,1e-05,2.24956]
[1779292733001,50.39,77369.78,0.0,-0.01095,1e-05,2.23677]
[1779292738036,50.38,77374.34,0.0,-0.01091,1e-05,2.23035]
[1779292742813,50.38,77372.65,0.0,-0.01092,1e-05,2.23209]
[1779292748106,50.38,77370.52,0.0,-0.01093,1e-05,2.23421]
[1779292753141,50.38,77370.75,0.0,-0.01093,1e-05,2.23339]
[1779292758176,50.37,77372.63,0.0,-0.01091,1e-05,2.23049]
[1779292763211,50.37,77371.05,0.0,-0.01092,1e-05,2.23203]
[1779292768246,50.37,77373.38,0.0,-0.0109,1e-05,2.22859]
[1779292773282,50.37,77373.47,0.0,-0.01089,1e-05,2.22672]
[1779292778317,50.37,77373.8,0.0,-0.01089,1e-05,2.22584]
[1779292783352,50.36,77377.49,0.0,-0.01086,1e-05,2.22066]
[1779292788387,50.36,77380.17,0.0,-0.01084,1e-05,2.21681]
[1779292793422,50.36,77384.11,0.0,-0.0108,1e-05,2.21142]
[1779292793951,50.36,77384.11,0.0,-0.0108,1e-05,2.21142]
[1779292799465,50.36,77385.02,0.0,-0.0108,1e-05,2.20986]
[1779292804501,50.36,77391.57,0.0,-0.01075,1e-05,2.20121]
[1779292804990,50.36,77391.57,0.0,-0.01075,1e-05,2.20121]
[1779292805523,50.36,77398.29,0.0,-0.0107,1e-05,2.19266]
[1779292806815,50.36,77398.29,0.0,-0.0107,1e-05,2.19266]
[1779292807059,50.35,77404.2,0.0,-0.01065,1e-05,2.1845]
[1779292809992,50.34,77399.26,0.0,-0.01067,1e-05,2.18866]
[1779292810552,50.34,77395.7,0.0,-0.0107,1e-05,2.19246]
[1779292815588,50.34,77402.18,0.0,-0.01065,1e-05,2.18411]
[1779292820622,50.34,77403.35,0.0,-0.01064,1e-05,2.18254]
[1779292822198,50.34,77408.7,0.0,-0.0106,1e-05,2.17579]
[1779292822636,50.34,77410.23,0.0,-0.01059,1e-05,2.17386]
[1779292826953,50.33,77411.96,0.0,-0.01056,1e-05,2.16906]
[1779292827671,50.32,77412.0,0.0,-0.01056,1e-05,2.16835]
[1779292832710,50.33,77406.97,0.0,-0.01059,1e-05,2.17339]
[1779292837745,50.32,77399.58,0.0,-0.01064,1e-05,2.18262]
[1779292842780,50.32,77387.54,0.0,-0.01073,1e-05,2.1977]
[1779292847815,50.32,77393.89,0.0,-0.01068,1e-05,2.18941]
[1779292852856,50.32,77408.73,0.0,-0.01057,1e-05,2.17065]
[1779292857890,50.32,77412.46,0.0,-0.01055,1e-05,2.166]
[1779292861538,50.32,77413.68,0.0,-0.01054,1e-05,2.16449]
[1779292861795,50.32,77413.68,0.0,-0.01054,1e-05,2.16449]
[1779292867970,50.32,77430.13,0.0,-0.01042,1e-05,2.14414]
[1779292873005,50.32,77418.83,0.0,-0.0105,1e-05,2.15838]
[1779292878040,50.32,77419.16,0.0,-0.0105,1e-05,2.15804]
[1779292882068,50.32,77440.42,0.0,-0.01035,1e-05,2.13168]
[1779292887102,50.33,77441.17,0.0,-0.01035,1e-05,2.13109]
[1779292892138,50.33,77442.61,0.0,-0.01033,1e-05,2.12837]
[1779292897173,50.33,77449.51,0.0,-0.01029,1e-05,2.12025]
[1779292902208,50.33,77450.38,0.0,-0.01028,1e-05,2.11961]
[1779292907247,50.33,77441.15,0.0,-0.01035,1e-05,2.13136]
[1779292912282,50.33,77441.28,0.0,-0.01035,1e-05,2.13154]
[1779292917317,50.34,77440.8,0.0,-0.01036,1e-05,2.13249]
[1779292922352,50.34,77445.99,0.0,-0.01032,1e-05,2.12648]
[1779292927386,50.34,77440.36,0.0,-0.01036,1e-05,2.13383]
[1779292932422,50.34,77443.6,0.0,-0.01034,1e-05,2.13019]
[1779292937457,50.34,77442.81,0.0,-0.01035,1e-05,2.13154]
[1779292942492,50.34,77442.82,0.0,-0.01035,1e-05,2.13191]
[1779292948533,50.35,77442.75,0.0,-0.01036,1e-05,2.13245]
[1779292953569,50.35,77442.84,0.0,-0.01035,1e-05,2.13146]
[1779292958604,50.35,77442.19,0.0,-0.01036,1e-05,2.13265]
[1779292963639,50.35,77443.72,0.0,-0.01035,1e-05,2.13114]
[1779292968674,50.35,77454.69,0.0,-0.01028,1e-05,2.11811]
[1779292973709,50.36,77455.84,0.0,-0.01027,1e-05,2.11718]
[1779292978744,50.36,77444.21,0.0,-0.01035,1e-05,2.1319]
[1779292982773,50.36,77422.34,0.0,-0.01051,1e-05,2.15926]
[1779292987808,50.36,77411.87,0.0,-0.01059,1e-05,2.17242]
[1779292992844,50.36,77409.46,0.0,-0.0106,1e-05,2.17543]
[1779292994364,50.36,77409.4,0.0,-0.0106,1e-05,2.1755]
[1779292999893,50.36,77403.29,0.0,-0.01065,1e-05,2.18311]
[1779293004928,50.36,77398.6,0.0,-0.01068,1e-05,2.18889]
[1779293009964,50.36,77388.13,0.0,-0.01075,1e-05,2.2019]
[1779293014999,50.36,77377.07,0.0,-0.01083,1e-05,2.2144]
[1779293015801,50.36,77377.07,0.0,-0.01083,1e-05,2.2144]
[1779293021041,50.36,77370.76,0.0,-0.01088,1e-05,2.22389]
[1779293026076,50.37,77363.27,0.0,-0.01094,1e-05,2.23494]
[1779293031111,50.38,77360.95,0.0,-0.01097,1e-05,2.23929]
[1779293036147,50.38,77360.28,0.0,-0.01098,1e-05,2.24152]
[1779293041378,50.39,77366.9,0.0,-0.01094,1e-05,2.23441]
[1779293047229,50.4,77371.57,0.0,-0.01092,1e-05,2.23048]
[1779293053271,50.4,77374.67,0.0,-0.01091,1e-05,2.2283]
[1779293058306,50.41,77370.49,0.0,-0.01094,1e-05,2.23512]
[1779293062431,50.41,77369.33,0.0,-0.01096,1e-05,2.23745]
[1779293068376,50.41,77371.04,0.0,-0.01094,1e-05,2.23491]
[1779293073411,50.41,77363.41,0.0,-0.01099,1e-05,2.24285]
[1779293077441,50.41,77384.72,0.0,-0.01083,1e-05,2.21523]
[1779293082476,50.41,77383.28,0.0,-0.01084,1e-05,2.21674]
[1779293087511,50.41,77383.6,0.0,-0.01084,1e-05,2.21599]
[1779293092546,50.4,77389.24,0.0,-0.01079,1e-05,2.20848]
[1779293098588,50.4,77382.96,0.0,-0.01084,1e-05,2.21605]
[1779293103623,50.4,77388.03,0.0,-0.0108,1e-05,2.20926]
[1779293108657,50.4,77402.4,0.0,-0.01069,1e-05,2.19079]
[1779293109309,50.4,77402.4,0.0,-0.01069,1e-05,2.19079]
[1779293115707,50.4,77403.37,0.0,-0.01068,1e-05,2.18931]
[1779293120742,50.4,77403.28,0.0,-0.01068,1e-05,2.18922]
[1779293125777,50.4,77401.44,0.0,-0.0107,1e-05,2.19133]
[1779293126417,50.4,77401.44,0.0,-0.0107,1e-05,2.19133]
[1779293131819,50.4,77390.49,0.0,-0.01077,1e-05,2.20355]
[1779293136854,50.39,77406.8,0.0,-0.01065,1e-05,2.18264]
[1779293141893,50.39,77405.53,0.0,-0.01065,1e-05,2.18406]
[1779293146927,50.39,77394.32,0.0,-0.01073,1e-05,2.19792]
[1779293151962,50.39,77394.82,0.0,-0.01073,1e-05,2.197]
[1779293152973,50.39,77394.82,0.0,-0.01073,1e-05,2.197]
[1779293153075,50.39,77395.58,0.0,-0.01072,1e-05,2.19599]
[1779293160020,50.37,77397.31,0.0,-0.01068,1e-05,2.18886]
[1779293165054,50.35,77396.94,0.0,-0.01067,1e-05,2.18586]
[1779293170091,50.34,77405.19,0.0,-0.01059,1e-05,2.17209]
[1779293175126,50.32,77392.26,0.0,-0.01066,1e-05,2.18498]
[1779293180161,50.31,77391.61,0.0,-0.01065,1e-05,2.18238]
[1779293182744,50.3,77391.5,0.0,-0.01064,1e-05,2.18117]
[1779293183182,50.3,77391.32,0.0,-0.01064,1e-05,2.18072]
[1779293183725,50.3,77391.32,0.0,-0.01064,1e-05,2.18072]
[1779293184189,50.3,77391.52,0.0,-0.01064,1e-05,2.18045]
[1779293190150,50.29,77387.83,0.0,-0.01065,1e-05,2.18239]
[1779293190674,50.28,77390.77,0.0,-0.01062,1e-05,2.17733]
[1779293191038,50.28,77390.77,0.0,-0.01062,1e-05,2.17733]
[1779293196198,50.27,77400.53,0.0,-0.01053,1e-05,2.16114]
[1779293201783,50.25,77417.22,0.0,-0.01039,1e-05,2.13601]
[1779293207350,50.23,77424.98,0.0,-0.01031,1e-05,2.12292]
[1779293212945,50.22,77426.46,0.0,-0.01029,1e-05,2.11883]
[1779293218428,50.2,77427.7,0.0,-0.01026,1e-05,2.11287]
[1779293223463,50.19,77428.82,0.0,-0.01023,1e-05,2.1088]
[1779293228498,50.18,77417.42,0.0,-0.0103,1e-05,2.12003]
[1779293233533,50.17,77430.75,0.0,-0.01019,1e-05,2.10092]
[1779293238568,50.15,77441.4,0.0,-0.0101,1e-05,2.08533]
[1779293243606,50.14,77442.42,0.0,-0.01008,1e-05,2.08166]
[1779293247634,50.13,77462.69,0.0,-0.00993,1e-05,2.0553]
[1779293252669,50.13,77476.09,0.0,-0.00982,1e-05,2.03598]
[1779293257704,50.12,77475.44,0.0,-0.00982,1e-05,2.0348]
[1779293262080,50.11,77452.12,0.0,-0.00997,1e-05,2.06118]
[1779293267774,50.1,77449.03,0.0,-0.00997,1e-05,2.06222]
[1779293272811,50.09,77448.92,0.0,-0.00996,1e-05,2.06012]
[1779293277846,50.08,77447.38,0.0,-0.00996,1e-05,2.05977]
[1779293282881,50.07,77450.99,0.0,-0.00992,1e-05,2.05326]
[1779293288923,50.05,77451.63,0.0,-0.0099,1e-05,2.04992]
[1779293293958,50.04,77442.82,0.0,-0.00995,1e-05,2.05845]
[1779293298992,50.03,77441.38,0.0,-0.00995,1e-05,2.058]
[1779293304028,50.02,77434.97,0.0,-0.00998,1e-05,2.06357]
[1779293309063,50.01,77434.92,0.0,-0.00997,1e-05,2.06142]
[1779293314098,50.01,77450.68,0.0,-0.00984,1e-05,2.03912]
[1779293319133,50.0,77441.63,0.0,-0.0099,1e-05,2.04798]
[1779293324169,49.99,77436.19,0.0,-0.00992,1e-05,2.05248]
[1779293329204,49.98,77439.88,0.0,-0.00988,1e-05,2.04596]
[1779293335246,49.97,77439.76,0.0,-0.00987,1e-05,2.04367]
[1779293340281,49.96,77440.22,0.0,-0.00986,1e-05,2.0411]
[1779293345317,49.95,77438.4,0.0,-0.00986,1e-05,2.04131]
[1779293350352,49.94,77443.85,0.0,-0.00981,1e-05,2.03278]
[1779293355387,49.93,77459.87,0.0,-0.00969,1e-05,2.01187]
[1779293360422,49.92,77458.85,0.0,-0.00969,1e-05,2.01138]
[1779293365457,49.91,77451.47,0.0,-0.00973,1e-05,2.01844]
[1779293370493,49.91,77451.46,0.0,-0.00972,1e-05,2.01669]
[1779293375528,49.9,77468.07,0.0,-0.00959,1e-05,1.99411]
[1779293380563,49.89,77467.19,0.0,-0.00959,1e-05,1.99358]
[1779293385597,49.88,77468.12,0.0,-0.00958,1e-05,1.99061]
[1779293390632,49.87,77468.74,0.0,-0.00956,1e-05,1.98833]
[1779293395668,49.87,77471.39,0.0,-0.00954,1e-05,1.98368]
[1779293401710,49.86,77470.58,0.0,-0.00953,1e-05,1.98282]
[1779293406745,49.85,77470.32,0.0,-0.00953,1e-05,1.98161]
[1779293411782,49.85,77478.78,0.0,-0.00946,1e-05,1.97049]
[1779293416818,49.84,77484.85,0.0,-0.00941,1e-05,1.96176]
[1779293421853,49.83,77484.0,0.0,-0.00941,1e-05,1.96143]
[1779293426888,49.83,77476.22,0.0,-0.00946,1e-05,1.96917]
[1779293431923,49.82,77485.44,0.0,-0.00938,1e-05,1.95586]
[1779293434048,49.82,77486.17,0.0,-0.00938,1e-05,1.95476]
[1779293439979,49.81,77484.64,0.0,-0.00938,1e-05,1.95483]
[1779293445016,49.8,77484.32,0.0,-0.00937,1e-05,1.95399]
[1779293450051,49.8,77485.84,0.0,-0.00936,1e-05,1.95104]
[1779293451681,49.8,77485.6,0.0,-0.00936,1e-05,1.95108]
[1779293457100,49.79,77486.48,0.0,-0.00934,1e-05,1.94867]
[1779293462135,49.79,77486.85,0.0,-0.00934,1e-05,1.9471]
[1779293467170,49.78,77487.23,0.0,-0.00933,1e-05,1.94555]
[1779293472536,49.78,77477.71,0.0,-0.00938,1e-05,1.95571]
[1779293472555,49.78,77473.65,0.0,-0.00941,1e-05,1.96021]
[1779293472766,49.78,77473.65,0.0,-0.00941,1e-05,1.96021]
[1779293473213,49.77,77474.56,0.0,-0.0094,1e-05,1.9589]
[1779293478249,49.77,77471.34,0.0,-0.00942,1e-05,1.96141]
[1779293483285,49.76,77469.91,0.0,-0.00942,1e-05,1.96185]
[1779293488320,49.76,77469.18,0.0,-0.00942,1e-05,1.96145]
[1779293493356,49.75,77470.01,0.0,-0.0094,1e-05,1.95807]
[1779293498390,49.75,77468.68,0.0,-0.0094,1e-05,1.9584]
[1779293503427,49.74,77466.26,0.0,-0.00941,1e-05,1.96003]
[1779293508462,49.73,77467.43,0.0,-0.0094,1e-05,1.95746]
[1779293513497,49.73,77467.24,0.0,-0.00939,1e-05,1.9565]
[1779293518532,49.72,77466.05,0.0,-0.00939,1e-05,1.95672]
[1779293523571,49.72,77465.65,0.0,-0.00939,1e-05,1.956]
[1779293529613,49.71,77466.4,0.0,-0.00938,1e-05,1.95371]
[1779293534648,49.71,77467.59,0.0,-0.00936,1e-05,1.95116]
[1779293539683,49.7,77472.59,0.0,-0.00932,1e-05,1.94423]
[1779293544718,49.69,77469.8,0.0,-0.00933,1e-05,1.9464]
[1779293549753,49.69,77467.08,0.0,-0.00935,1e-05,1.94825]
[1779293557809,49.68,77440.01,0.0,-0.00951,1e-05,1.97702]
[1779293563021,49.68,77434.01,0.0,-0.00954,1e-05,1.98298]
[1779293568887,49.67,77433.62,0.0,-0.00953,1e-05,1.98148]
[1779293573923,49.66,77445.52,0.0,-0.00945,1e-05,1.96613]
[1779293578959,49.65,77447.09,0.0,-0.00943,1e-05,1.96306]
[1779293583994,49.65,77449.12,0.0,-0.00941,1e-05,1.95946]
[1779293589029,49.64,77449.53,0.0,-0.0094,1e-05,1.95779]
[1779293597085,49.63,77452.8,0.0,-0.00937,1e-05,1.95211]
[1779293602120,49.63,77460.4,0.0,-0.00931,1e-05,1.94219]
[1779293607155,49.62,77459.95,0.0,-0.00931,1e-05,1.94167]
[1779293612191,49.62,77456.09,0.0,-0.00933,1e-05,1.94393]
[1779293618232,49.61,77454.14,0.0,-0.00933,1e-05,1.94491]
[1779293623268,49.61,77450.46,0.0,-0.00935,1e-05,1.94808]
[1779293628303,49.6,77451.1,0.0,-0.00934,1e-05,1.94622]
[1779293634345,49.6,77451.05,0.0,-0.00933,1e-05,1.94498]
[1779293639380,49.59,77448.66,0.0,-0.00934,1e-05,1.94668]
[1779293644415,49.59,77450.87,0.0,-0.00932,1e-05,1.94303]
[1779293649450,49.58,77437.22,0.0,-0.0094,1e-05,1.95787]
[1779293654484,49.58,77430.46,0.0,-0.00944,1e-05,1.96457]
[1779293659519,49.57,77430.38,0.0,-0.00944,1e-05,1.96341]
[1779293664555,49.56,77431.1,0.0,-0.00942,1e-05,1.96136]
[1779293669590,49.56,77432.01,0.0,-0.00941,1e-05,1.95912]
[1779293674624,49.55,77428.19,0.0,-0.00943,1e-05,1.96126]
[1779293679661,49.55,77428.04,0.0,-0.00942,1e-05,1.96028]
[1779293684696,49.54,77426.23,0.0,-0.00943,1e-05,1.96127]
[1779293689731,49.54,77424.46,0.0,-0.00943,1e-05,1.96223]
[1779293694771,49.53,77423.07,0.0,-0.00943,1e-05,1.96273]
[1779293699805,49.53,77416.74,0.0,-0.00947,1e-05,1.96903]
[1779293704850,49.52,77400.08,0.0,-0.00957,1e-05,1.98752]
[1779293709885,49.51,77400.3,0.0,-0.00956,1e-05,1.98593]
[1779293714920,49.51,77379.81,0.0,-0.0097,1e-05,2.00903]
[1779293719955,49.5,77364.94,0.0,-0.00979,1e-05,2.02494]
[1779293724995,49.49,77352.63,0.0,-0.00986,1e-05,2.03812]
[1779293730031,49.48,77360.37,0.0,-0.0098,1e-05,2.02695]
[1779293735067,49.48,77362.42,0.0,-0.00977,1e-05,2.02152]
[1779293738448,49.47,77364.02,0.0,-0.00975,1e-05,2.01891]
[1779293744130,49.46,77363.35,0.0,-0.00974,1e-05,2.01736]
[1779293749165,49.45,77349.09,0.0,-0.00983,1e-05,2.03286]
[1779293754783,49.45,77351.24,0.0,-0.00981,1e-05,2.02881]
[1779293755208,49.45,77345.82,0.0,-0.00985,1e-05,2.0353]
[1779293759039,49.45,77345.31,0.0,-0.00985,1e-05,2.03673]
[1779293759238,49.45,77345.17,0.0,-0.00986,1e-05,2.03717]
[1779293764273,49.44,77370.54,0.0,-0.00967,1e-05,2.00474]
[1779293769308,49.44,77371.63,0.0,-0.00966,1e-05,2.00188]
[1779293774343,49.43,77353.81,0.0,-0.00977,1e-05,2.02171]
[1779293779378,49.42,77348.43,0.0,-0.0098,1e-05,2.02649]
[1779293784414,49.41,77349.25,0.0,-0.00978,1e-05,2.02374]
[1779293789448,49.4,77343.91,0.0,-0.00981,1e-05,2.02847]
[1779293794486,49.4,77343.79,0.0,-0.00979,1e-05,2.02564]
[1779293799520,49.39,77341.79,0.0,-0.0098,1e-05,2.02633]
[1779293804556,49.38,77339.19,0.0,-0.00981,1e-05,2.02774]
[1779293809591,49.37,77333.52,0.0,-0.00984,1e-05,2.03288]
[1779293814626,49.36,77325.31,0.0,-0.00988,1e-05,2.04112]
[1779293819665,49.36,77321.11,0.0,-0.0099,1e-05,2.04442]
[1779293820096,49.36,77321.11,0.0,-0.0099,1e-05,2.04442]
[1779293820672,49.35,77316.73,0.0,-0.00993,1e-05,2.0494]
[1779293820997,49.35,77316.73,0.0,-0.00993,1e-05,2.0494]
[1779293821679,49.36,77318.49,0.0,-0.00992,1e-05,2.04751]
[1779293822410,49.36,77318.49,0.0,-0.00992,1e-05,2.04751]
[1779293822914,49.36,77318.49,0.0,-0.00992,1e-05,2.04751]
[1779293823709,49.35,77317.2,0.0,-0.00993,1e-05,2.04871]
[1779293823810,49.36,77314.63,0.0,-0.00995,1e-05,2.05212]
[1779293824809,49.36,77314.63,0.0,-0.00995,1e-05,2.05212]
[1779293824845,49.36,77315.71,0.0,-0.00994,1e-05,2.05106]
[1779293826491,49.36,77314.66,0.0,-0.00994,1e-05,2.05196]
[1779293826714,49.35,77312.36,0.0,-0.00996,1e-05,2.0544]
[1779293827080,49.35,77312.36,0.0,-0.00996,1e-05,2.0544]
[1779293827732,49.35,77312.36,0.0,-0.00996,1e-05,2.0544]
[1779293829058,49.36,77312.59,0.0,-0.00996,1e-05,2.05462]
[1779293829734,49.36,77312.91,0.0,-0.00996,1e-05,2.05449]
[1779293834519,49.35,77305.94,0.0,-0.01,1e-05,2.06149]
[1779293839929,49.34,77306.04,0.0,-0.00999,1e-05,2.05938]
[1779293845061,49.33,77302.41,0.0,-0.01,1e-05,2.06143]
[1779293845640,49.33,77302.41,0.0,-0.01,1e-05,2.06143]
[1779293845847,49.33,77288.57,0.0,-0.01009,1e-05,2.07812]
[1779293846108,49.33,77288.57,0.0,-0.01009,1e-05,2.07812]
[1779293846840,49.33,77288.57,0.0,-0.01009,1e-05,2.07812]
[1779293846854,49.33,77287.97,0.0,-0.0101,1e-05,2.07908]
[1779293846975,49.33,77287.97,0.0,-0.0101,1e-05,2.07908]
[1779293847861,49.33,77274.25,0.0,-0.01019,1e-05,2.09569]
[1779293848339,49.33,77274.25,0.0,-0.01019,1e-05,2.09569]
[1779293848868,49.33,77274.26,0.0,-0.01019,1e-05,2.09587]
[1779293849316,49.33,77274.26,0.0,-0.01019,1e-05,2.09587]
[1779293849875,49.33,77276.44,0.0,-0.01018,1e-05,2.09269]
[1779293850141,49.33,77276.44,0.0,-0.01018,1e-05,2.09269]
[1779293850882,49.33,77275.11,0.0,-0.01019,1e-05,2.09453]
[1779293855917,49.32,77275.67,0.0,-0.01016,1e-05,2.09029]
[1779293860952,49.31,77274.58,0.0,-0.01016,1e-05,2.08937]
[1779293865988,49.3,77272.8,0.0,-0.01016,1e-05,2.08929]
[1779293871023,49.29,77275.24,0.0,-0.01013,1e-05,2.08399]
[1779293876060,49.28,77278.81,0.0,-0.01009,1e-05,2.07734]
[1779293881095,49.26,77270.76,0.0,-0.01013,1e-05,2.08468]
[1779293886130,49.25,77274.42,0.0,-0.0101,1e-05,2.07793]
[1779293891166,49.24,77297.4,0.0,-0.00992,1e-05,2.04748]
[1779293896201,49.24,77299.63,0.0,-0.0099,1e-05,2.04293]
[1779293901236,49.23,77291.49,0.0,-0.00994,1e-05,2.05102]
[1779293906271,49.22,77285.97,0.0,-0.00997,1e-05,2.05587]
[1779293911306,49.21,77295.5,0.0,-0.00989,1e-05,2.04111]
[1779293914731,49.21,77297.87,0.0,-0.00987,1e-05,2.0375]
[1779293917791,49.2,77298.25,0.0,-0.00986,1e-05,2.036]
[1779293920833,49.2,77298.06,0.0,-0.00986,1e-05,2.03519]
[1779293922785,49.19,77307.17,0.0,-0.00979,1e-05,2.0234]
[1779293922855,49.19,77307.38,0.0,-0.00979,1e-05,2.02282]
[1779293923942,49.19,77307.38,0.0,-0.00979,1e-05,2.02282]
[1779293924011,49.2,77307.33,0.0,-0.00979,1e-05,2.02357]
[1779293934467,49.18,77306.22,0.0,-0.00978,1e-05,2.02134]
[1779293936410,49.18,77305.16,0.0,-0.00978,1e-05,2.0223]
[1779293941516,49.17,77301.38,0.0,-0.0098,1e-05,2.02492]
[1779293946551,49.16,77290.31,0.0,-0.00987,1e-05,2.03673]
[1779293951587,49.15,77288.0,0.0,-0.00987,1e-05,2.03779]
[1779293956622,49.15,77284.73,0.0,-0.00988,1e-05,2.04001]
[1779293961657,49.14,77285.08,0.0,-0.00987,1e-05,2.03781]
[1779293966692,49.13,77289.22,0.0,-0.00983,1e-05,2.03104]
[1779293971727,49.12,77289.51,0.0,-0.00982,1e-05,2.02783]
[1779293976762,49.11,77272.98,0.0,-0.00992,1e-05,2.04634]
[1779293981798,49.11,77271.58,0.0,-0.00992,1e-05,2.04622]
[1779293986833,49.1,77286.72,0.0,-0.00981,1e-05,2.02595]
[1779293991970,49.09,77294.36,0.0,-0.00975,1e-05,2.0154]
[1779293995081,49.09,77299.81,0.0,-0.00971,1e-05,2.00789]
[1779294002945,49.08,77269.94,0.0,-0.0099,1e-05,2.04148]
[1779294007982,49.07,77267.6,0.0,-0.0099,1e-05,2.04258]
[1779294013018,49.06,77264.37,0.0,-0.00992,1e-05,2.04476]
[1779294018053,49.05,77267.91,0.0,-0.00988,1e-05,2.03859]
[1779294022825,49.05,77250.92,0.0,-0.00999,1e-05,2.05806]
[1779294023088,49.04,77250.38,0.0,-0.00999,1e-05,2.05834]
[1779294024092,49.04,77250.38,0.0,-0.00999,1e-05,2.05834]
[1779294024095,49.04,77250.32,0.0,-0.00999,1e-05,2.05867]
[1779294025755,49.04,77247.67,0.0,-0.01001,1e-05,2.06155]
[1779294026109,49.04,77247.24,0.0,-0.01001,1e-05,2.06169]
[1779294026743,49.04,77247.24,0.0,-0.01001,1e-05,2.06169]
[1779294027116,49.04,77246.72,0.0,-0.01002,1e-05,2.06258]
[1779294032151,49.03,77247.31,0.0,-0.01,1e-05,2.05862]
[1779294037186,49.02,77247.13,0.0,-0.00999,1e-05,2.05689]
[1779294039996,49.02,77246.48,0.0,-0.00999,1e-05,2.05731]
[1779294040087,49.02,77245.98,0.0,-0.00999,1e-05,2.05715]
[1779294041616,49.02,77223.32,0.0,-0.01015,1e-05,2.08584]
[1779294042639,49.02,77223.32,0.0,-0.01015,1e-05,2.08584]
[1779294043247,49.02,77187.77,0.0,-0.01041,1e-05,2.13093]
[1779294044989,49.02,77160.22,0.0,-0.01061,1e-05,2.16657]
[1779294045276,49.02,77160.22,0.0,-0.01061,1e-05,2.16657]
[1779294048210,49.02,77171.58,0.0,-0.01053,1e-05,2.15207]
[1779294048428,49.02,77171.58,0.0,-0.01053,1e-05,2.15207]
[1779294048812,49.02,77171.58,0.0,-0.01053,1e-05,2.15207]
[1779294049299,49.02,77135.12,0.0,-0.0108,1e-05,2.19947]
[1779294051406,49.03,77139.81,0.0,-0.01077,1e-05,2.1934]
[1779294057381,49.03,77152.9,0.0,-0.01067,1e-05,2.1765]
[1779294062437,49.03,77134.98,0.0,-0.01081,1e-05,2.20007]
[1779294065670,49.03,77144.06,0.0,-0.01074,1e-05,2.18827]
[1779294065830,49.03,77144.06,0.0,-0.01074,1e-05,2.18827]
[1779294069352,49.03,77155.33,0.0,-0.01065,1e-05,2.17388]
[1779294069856,49.03,77155.33,0.0,-0.01065,1e-05,2.17388]
[1779294072530,49.03,77166.15,0.0,-0.01058,1e-05,2.1601]
[1779294072883,49.03,77166.15,0.0,-0.01058,1e-05,2.1601]
[1779294078979,49.03,77176.0,0.0,-0.01051,1e-05,2.14796]
[1779294082715,49.03,77174.38,0.0,-0.01052,1e-05,2.15039]
[1779294082738,49.03,77174.38,0.0,-0.01052,1e-05,2.15039]
[1779294083027,49.03,77137.7,0.0,-0.01079,1e-05,2.19796]
[1779294083547,49.03,77137.7,0.0,-0.01079,1e-05,2.19796]
[1779294083709,49.03,77137.7,0.0,-0.01079,1e-05,2.19796]
[1779294085085,49.03,77142.0,0.0,-0.01076,1e-05,2.19236]
[1779294089057,49.03,77142.39,0.0,-0.01076,1e-05,2.19191]
[1779294089160,49.03,77142.39,0.0,-0.01076,1e-05,2.19191]
[1779294092153,49.03,77159.41,0.0,-0.01063,1e-05,2.16992]
[1779294092294,49.03,77166.88,0.0,-0.01057,1e-05,2.15907]
[1779294093979,49.03,77169.29,0.0,-0.01055,1e-05,2.15605]
[1779294094295,49.03,77163.93,0.0,-0.01059,1e-05,2.16303]
[1779294094954,49.03,77163.93,0.0,-0.01059,1e-05,2.16303]
[1779294095299,49.03,77148.66,0.0,-0.01071,1e-05,2.18287]
[1779294098331,49.04,77167.95,0.0,-0.01057,1e-05,2.15811]
[1779294105186,49.04,77172.68,0.0,-0.01053,1e-05,2.15249]
[1779294105195,49.04,77172.68,0.0,-0.01053,1e-05,2.15249]
[1779294105818,49.04,77178.57,0.0,-0.01049,1e-05,2.14502]
[1779294105894,49.04,77184.56,0.0,-0.01045,1e-05,2.13746]
[1779294111795,49.02,77185.79,0.0,-0.01042,1e-05,2.1326]
[1779294116831,49.01,77179.54,0.0,-0.01045,1e-05,2.13785]
[1779294120066,49.01,77179.15,0.0,-0.01045,1e-05,2.13725]
[1779294125894,48.99,77194.54,0.0,-0.01031,1e-05,2.11394]
[1779294131205,48.98,77197.57,0.0,-0.01028,1e-05,2.10813]
[1779294136971,48.97,77189.35,0.0,-0.01032,1e-05,2.11511]
[1779294142005,48.96,77190.53,0.0,-0.0103,1e-05,2.11116]
[1779294147044,48.95,77171.82,0.0,-0.01042,1e-05,2.13247]
[1779294152079,48.93,77186.63,0.0,-0.01029,1e-05,2.10982]
[1779294157116,48.92,77191.76,0.0,-0.01024,1e-05,2.10095]
[1779294162154,48.91,77194.7,0.0,-0.01021,1e-05,2.09503]
[1779294167192,48.9,77197.67,0.0,-0.01018,1e-05,2.08907]
[1779294172227,48.89,77192.94,0.0,-0.0102,1e-05,2.09285]
[1779294177263,48.88,77188.16,0.0,-0.01022,1e-05,2.09663]
[1779294182303,48.87,77184.83,0.0,-0.01023,1e-05,2.09856]
[1779294187338,48.86,77180.09,0.0,-0.01025,1e-05,2.10228]
[1779294192373,48.85,77173.12,0.0,-0.01029,1e-05,2.10876]
[1779294197408,48.84,77175.81,0.0,-0.01026,1e-05,2.10298]
[1779294202443,48.83,77167.82,0.0,-0.0103,1e-05,2.11075]
[1779294207478,48.82,77163.84,0.0,-0.01032,1e-05,2.11337]
[1779294212513,48.81,77172.35,0.0,-0.01023,1e-05,2.09888]
[1779294217548,48.8,77181.93,0.0,-0.01015,1e-05,2.08408]
[1779294222590,48.79,77195.7,0.0,-0.01004,1e-05,2.06473]
[1779294227625,48.78,77204.85,0.0,-0.00997,1e-05,2.05143]
[1779294232660,48.77,77209.18,0.0,-0.00993,1e-05,2.04434]
[1779294237695,48.77,77205.06,0.0,-0.00994,1e-05,2.04769]
[1779294242730,48.76,77186.63,0.0,-0.01006,1e-05,2.06882]
[1779294247768,48.75,77172.56,0.0,-0.01015,1e-05,2.08445]
[1779294248942,48.75,77172.56,0.0,-0.01015,1e-05,2.08445]
[1779294249175,48.75,77172.56,0.0,-0.01015,1e-05,2.08445]
[1779294249205,48.75,77135.61,0.0,-0.01042,1e-05,2.13097]
[1779294250863,48.75,77130.23,0.0,-0.01046,1e-05,2.13803]
[1779294252578,48.75,77127.06,0.0,-0.01049,1e-05,2.14239]
[1779294257850,48.75,77128.38,0.0,-0.01048,1e-05,2.14154]
[1779294260037,48.75,77131.45,0.0,-0.01046,1e-05,2.13773]
[1779294265906,48.76,77132.14,0.0,-0.01046,1e-05,2.13794]
[1779294270941,48.76,77134.37,0.0,-0.01045,1e-05,2.13591]
[1779294275976,48.76,77149.11,0.0,-0.01034,1e-05,2.11663]
[1779294277094,48.76,77149.11,0.0,-0.01034,1e-05,2.11663]
[1779294277183,48.77,77150.73,0.0,-0.01033,1e-05,2.11477]
[1779294283028,48.75,77161.85,0.0,-0.01023,1e-05,2.09796]
[1779294288063,48.74,77159.25,0.0,-0.01024,1e-05,2.09912]
[1779294293098,48.73,77158.31,0.0,-0.01023,1e-05,2.09813]
[1779294298133,48.73,77154.77,0.0,-0.01025,1e-05,2.10046]
[1779294301051,48.72,77154.12,0.0,-0.01025,1e-05,2.10041]
[1779294301155,48.72,77138.67,0.0,-0.01036,1e-05,2.11963]
[1779294306194,48.72,77119.41,0.0,-0.0105,1e-05,2.14515]
[1779294307745,48.72,77106.62,0.0,-0.0106,1e-05,2.16184]
[1779294307959,48.72,77106.62,0.0,-0.0106,1e-05,2.16184]
[1779294309336,48.72,77097.77,0.0,-0.01067,1e-05,2.17347]
[1779294313175,48.73,77083.08,0.0,-0.01078,1e-05,2.19302]
[1779294314516,48.73,77071.19,0.0,-0.01087,1e-05,2.20876]
[1779294317244,48.73,77078.08,0.0,-0.01082,1e-05,2.19972]
[1779294317522,48.73,77085.51,0.0,-0.01076,1e-05,2.18999]
[1779294319820,48.73,77077.03,0.0,-0.01083,1e-05,2.20125]
[1779294320011,48.73,77077.03,0.0,-0.01083,1e-05,2.20125]
[1779294320544,48.73,77077.15,0.0,-0.01083,1e-05,2.20113]
[1779294326340,48.73,77077.95,0.0,-0.01082,1e-05,2.20026]
[1779294330379,48.73,77098.16,0.0,-0.01067,1e-05,2.17398]
[1779294330649,48.73,77098.16,0.0,-0.01067,1e-05,2.17398]
[1779294330679,48.73,77098.16,0.0,-0.01067,1e-05,2.17398]
[1779294331244,48.73,77098.16,0.0,-0.01067,1e-05,2.17398]
[1779294332594,48.73,77086.88,0.0,-0.01075,1e-05,2.18758]
[1779294332608,48.73,77086.88,0.0,-0.01075,1e-05,2.18758]
[1779294333299,48.73,77086.88,0.0,-0.01075,1e-05,2.18758]
[1779294333885,48.73,77087.84,0.0,-0.01074,1e-05,2.18638]
[1779294336062,48.73,77101.14,0.0,-0.01064,1e-05,2.16915]
[1779294336319,48.73,77101.14,0.0,-0.01064,1e-05,2.16915]
[1779294340563,48.73,77086.33,0.0,-0.01076,1e-05,2.18889]
[1779294341363,48.73,77086.33,0.0,-0.01076,1e-05,2.18889]
[1779294345533,48.73,77087.21,0.0,-0.01075,1e-05,2.18806]
[1779294351532,48.73,77090.9,0.0,-0.01073,1e-05,2.18362]
[1779294356567,48.74,77094.62,0.0,-0.0107,1e-05,2.17921]
[1779294361602,48.74,77092.19,0.0,-0.01072,1e-05,2.18277]
[1779294366638,48.74,77106.3,0.0,-0.01062,1e-05,2.16476]
[1779294371673,48.74,77115.26,0.0,-0.01055,1e-05,2.15366]
[1779294376708,48.74,77111.18,0.0,-0.01059,1e-05,2.15951]
[1779294381742,48.75,77097.84,0.0,-0.01069,1e-05,2.1774]
[1779294386779,48.75,77103.09,0.0,-0.01065,1e-05,2.17091]
[1779294391814,48.75,77114.1,0.0,-0.01057,1e-05,2.15581]
[1779294396849,48.75,77106.27,0.0,-0.01063,1e-05,2.16655]
[1779294401884,48.75,77099.97,0.0,-0.01068,1e-05,2.17516]
[1779294406920,48.76,77101.71,0.0,-0.01067,1e-05,2.17326]
[1779294411961,48.76,77089.92,0.0,-0.01076,1e-05,2.18898]
[1779294416996,48.76,77105.13,0.0,-0.01064,1e-05,2.16939]
[1779294422035,48.76,77107.8,0.0,-0.01063,1e-05,2.16631]
[1779294427069,48.76,77095.02,0.0,-0.01072,1e-05,2.18333]
[1779294432105,48.76,77100.73,0.0,-0.01068,1e-05,2.17614]
[1779294437140,48.76,77104.67,0.0,-0.01066,1e-05,2.17133]
[1779294442176,48.77,77099.98,0.0,-0.01069,1e-05,2.17774]
[1779294447211,48.77,77100.14,0.0,-0.01069,1e-05,2.17779]
[1779294452246,48.77,77101.71,0.0,-0.01068,1e-05,2.17475]
[1779294457281,48.77,77103.93,0.0,-0.01066,1e-05,2.17217]
[1779294462316,48.77,77106.17,0.0,-0.01065,1e-05,2.1696]
[1779294467351,48.77,77104.07,0.0,-0.01066,1e-05,2.17264]
[1779294472386,48.77,77112.21,0.0,-0.01061,1e-05,2.16243]
[1779294477421,48.78,77119.41,0.0,-0.01055,1e-05,2.15358]
[1779294482457,48.78,77113.66,0.0,-0.0106,1e-05,2.16152]
[1779294484533,48.78,77112.45,0.0,-0.01061,1e-05,2.16318]
[1779294484625,48.78,77091.73,0.0,-0.01077,1e-05,2.19029]
[1779294485259,48.78,77091.73,0.0,-0.01077,1e-05,2.19029]
[1779294486092,48.78,77096.0,0.0,-0.01073,1e-05,2.18475]
[1779294491534,48.78,77092.22,0.0,-0.01076,1e-05,2.18997]
[1779294493548,48.78,77072.46,0.0,-0.01091,1e-05,2.21608]
[1779294498583,48.78,77073.03,0.0,-0.01091,1e-05,2.21534]
[1779294499019,48.78,77073.03,0.0,-0.01091,1e-05,2.21534]
[1779294504625,48.78,77056.22,0.0,-0.01104,1e-05,2.2377]
[1779294505632,48.78,77034.16,0.0,-0.01121,1e-05,2.26726]
[1779294505763,48.78,77034.16,0.0,-0.01121,1e-05,2.26726]
[1779294505927,48.78,77034.16,0.0,-0.01121,1e-05,2.26726]
[1779294507216,48.78,77031.56,0.0,-0.01123,1e-05,2.27069]
[1779294510013,48.78,77013.8,0.0,-0.01137,1e-05,2.29445]
[1779294512801,48.77,77003.74,0.0,-0.01143,1e-05,2.30506]
[1779294513025,48.77,77003.74,0.0,-0.01143,1e-05,2.30506]
[1779294515643,48.76,76997.38,0.0,-0.01147,1e-05,2.31068]
[1779294516048,48.76,76999.75,0.0,-0.01145,1e-05,2.30743]
[1779294518782,48.75,77019.86,0.0,-0.01128,1e-05,2.27829]
[1779294519063,48.75,77019.86,0.0,-0.01128,1e-05,2.27829]
[1779294521959,48.75,77024.85,0.0,-0.01124,1e-05,2.27124]
[1779294522079,48.75,77024.85,0.0,-0.01124,1e-05,2.27124]
[1779294523340,48.75,77026.33,0.0,-0.01122,1e-05,2.26906]
[1779294524094,48.75,77026.69,0.0,-0.01122,1e-05,2.2685]
[1779294524734,48.75,77019.14,0.0,-0.01128,1e-05,2.27863]
[1779294525111,48.75,77019.14,0.0,-0.01128,1e-05,2.27863]
[1779294527026,48.75,77006.19,0.0,-0.01138,1e-05,2.29614]
[1779294527114,48.75,77006.19,0.0,-0.01138,1e-05,2.29614]
[1779294535844,48.74,77010.59,0.0,-0.01134,1e-05,2.2891]
[1779294540879,48.74,77010.21,0.0,-0.01134,1e-05,2.28907]
[1779294545916,48.74,77011.17,0.0,-0.01133,1e-05,2.28726]
[1779294550950,48.74,77002.94,0.0,-0.01139,1e-05,2.29784]
[1779294555985,48.73,77001.06,0.0,-0.0114,1e-05,2.29982]
[1779294561023,48.73,76994.25,0.0,-0.01145,1e-05,2.30861]
[1779294566058,48.72,76979.83,0.0,-0.01155,1e-05,2.32481]
[1779294569116,48.72,76964.3,0.0,-0.01167,1e-05,2.34598]
[1779294575122,48.69,76947.36,0.0,-0.01178,1e-05,2.36305]
[1779294580156,48.69,76951.85,0.0,-0.01173,1e-05,2.35555]
[1779294584200,48.69,76983.95,0.0,-0.01147,1e-05,2.3103]
[1779294585201,48.69,76983.95,0.0,-0.01147,1e-05,2.3103]
[1779294585309,48.69,76983.95,0.0,-0.01147,1e-05,2.3103]
[1779294585721,48.69,77004.81,0.0,-0.0113,1e-05,2.28166]
[1779294586688,48.69,77004.81,0.0,-0.0113,1e-05,2.28166]
[1779294587314,48.69,77008.11,0.0,-0.01127,1e-05,2.27708]
[1779294589615,48.68,77015.45,0.0,-0.01122,1e-05,2.26696]
[1779294590335,48.68,77020.88,0.0,-0.01117,1e-05,2.25955]
[1779294596274,48.68,77016.52,0.0,-0.0112,1e-05,2.26494]
[1779294601309,48.68,77014.13,0.0,-0.01122,1e-05,2.26774]
[1779294604330,48.68,76992.51,0.0,-0.01139,1e-05,2.29685]
[1779294605738,48.68,76992.51,0.0,-0.01139,1e-05,2.29685]
[1779294605866,48.68,76985.06,0.0,-0.01145,1e-05,2.3069]
[1779294610184,48.68,76983.03,0.0,-0.01146,1e-05,2.30903]
[1779294610894,48.67,76980.06,0.0,-0.01148,1e-05,2.31294]
[1779294611308,48.67,76980.06,0.0,-0.01148,1e-05,2.31294]
[1779294611366,48.67,76980.06,0.0,-0.01148,1e-05,2.31294]
[1779294611897,48.67,76969.73,0.0,-0.01157,1e-05,2.32701]
[1779294613014,48.67,76970.37,0.0,-0.01156,1e-05,2.32593]
[1779294618430,48.67,76977.19,0.0,-0.0115,1e-05,2.31545]
[1779294623465,48.67,76960.77,0.0,-0.01163,1e-05,2.3372]
[1779294628501,48.66,76969.65,0.0,-0.01155,1e-05,2.32397]
[1779294633536,48.66,76970.63,0.0,-0.01153,1e-05,2.3204]
[1779294638571,48.65,76975.02,0.0,-0.01149,1e-05,2.31352]
[1779294643606,48.65,76972.54,0.0,-0.0115,1e-05,2.31615]
[1779294648640,48.65,76973.8,0.0,-0.01149,1e-05,2.31362]
[1779294653676,48.64,76973.78,0.0,-0.01149,1e-05,2.31291]
[1779294658711,48.64,76972.32,0.0,-0.01149,1e-05,2.31416]
[1779294663746,48.64,76975.44,0.0,-0.01146,1e-05,2.30914]
[1779294668781,48.64,76999.43,0.0,-0.01127,1e-05,2.27573]
[1779294673816,48.63,76987.27,0.0,-0.01136,1e-05,2.29186]
[1779294678851,48.63,76987.61,0.0,-0.01136,1e-05,2.29088]
[1779294683886,48.63,76989.5,0.0,-0.01134,1e-05,2.28785]
[1779294688921,48.63,77008.05,0.0,-0.01119,1e-05,2.26224]
[1779294694537,48.63,77017.49,0.0,-0.01111,1e-05,2.24802]
[1779294694562,48.63,77017.49,0.0,-0.01111,1e-05,2.24802]
[1779294694828,48.63,77017.49,0.0,-0.01111,1e-05,2.24802]
[1779294699998,48.63,77030.23,0.0,-0.01101,1e-05,2.23075]
[1779294705033,48.63,77027.41,0.0,-0.01103,1e-05,2.2345]
[1779294710068,48.63,77020.27,0.0,-0.01109,1e-05,2.24399]
[1779294715106,48.63,77024.69,0.0,-0.01105,1e-05,2.23792]
[1779294720141,48.63,77023.43,0.0,-0.01106,1e-05,2.23953]
[1779294722568,48.62,77023.48,0.0,-0.01106,1e-05,2.23945]
[1779294724853,48.62,77042.64,0.0,-0.01091,1e-05,2.21388]
[1779294725234,48.63,77055.41,0.0,-0.01081,1e-05,2.19701]
[1779294725246,48.63,77074.45,0.0,-0.01067,1e-05,2.17207]
[1779294726011,48.63,77074.45,0.0,-0.01067,1e-05,2.17207]
[1779294726441,48.63,77074.45,0.0,-0.01067,1e-05,2.17207]
[1779294728677,48.63,77075.91,0.0,-0.01066,1e-05,2.17038]
[1779294729463,48.63,77075.65,0.0,-0.01066,1e-05,2.17083]
[1779294733191,48.63,77076.75,0.0,-0.01066,1e-05,2.16981]
[1779294734104,48.63,77077.68,0.0,-0.01065,1e-05,2.1687]
[1779294734491,48.63,77077.68,0.0,-0.01065,1e-05,2.1687]
[1779294738322,48.63,77068.21,0.0,-0.01072,1e-05,2.1815]
[1779294738514,48.63,77068.21,0.0,-0.01072,1e-05,2.1815]
[1779294744309,48.63,77068.9,0.0,-0.01072,1e-05,2.18119]
[1779294749344,48.64,77063.52,0.0,-0.01077,1e-05,2.18871]
[1779294750097,48.64,77063.52,0.0,-0.01077,1e-05,2.18871]
[1779294755388,48.64,77052.84,0.0,-0.01084,1e-05,2.20184]
[1779294757728,48.64,77051.5,0.0,-0.01085,1e-05,2.20365]
[1779294757850,48.64,77051.5,0.0,-0.01085,1e-05,2.20365]
[1779294765833,48.64,77050.81,0.0,-0.01086,1e-05,2.20477]
[1779294765929,48.64,77028.62,0.0,-0.01103,1e-05,2.23433]
[1779294767389,48.64,77019.26,0.0,-0.0111,1e-05,2.24687]
[1779294769075,48.64,77003.6,0.0,-0.01123,1e-05,2.26789]
[1779294769405,48.64,77003.6,0.0,-0.01123,1e-05,2.26789]
[1779294772072,48.64,77010.22,0.0,-0.01117,1e-05,2.25873]
[1779294772427,48.64,77010.22,0.0,-0.01117,1e-05,2.25873]
[1779294777547,48.64,77018.41,0.0,-0.01111,1e-05,2.24736]
[1779294782584,48.63,77009.15,0.0,-0.01118,1e-05,2.25962]
[1779294787619,48.63,77015.82,0.0,-0.01112,1e-05,2.25034]
[1779294792654,48.63,77018.57,0.0,-0.0111,1e-05,2.24645]
[1779294797690,48.63,77032.32,0.0,-0.01099,1e-05,2.22798]
[1779294802725,48.63,77033.17,0.0,-0.01099,1e-05,2.22683]
[1779294807760,48.63,77037.67,0.0,-0.01095,1e-05,2.22085]
[1779294812795,48.63,77042.54,0.0,-0.01091,1e-05,2.21319]
[1779294818022,48.63,77037.67,0.0,-0.01095,1e-05,2.21975]
[1779294823873,48.63,77038.45,0.0,-0.01094,1e-05,2.21885]
[1779294828907,48.63,77038.28,0.0,-0.01094,1e-05,2.2192]
[1779294829787,48.63,77038.28,0.0,-0.01094,1e-05,2.2192]
[1779294829793,48.63,77038.28,0.0,-0.01094,1e-05,2.2192]
[1779294834950,48.64,77047.56,0.0,-0.01089,1e-05,2.20909]
[1779294839986,48.65,77049.85,0.0,-0.01088,1e-05,2.20835]
[1779294845026,48.66,77075.99,0.0,-0.0107,1e-05,2.17632]
[1779294850061,48.67,77075.75,0.0,-0.01071,1e-05,2.17916]
[1779294855096,48.69,77078.62,0.0,-0.0107,1e-05,2.17793]
[1779294860131,48.7,77081.93,0.0,-0.01069,1e-05,2.17607]
[1779294865166,48.71,77082.95,0.0,-0.0107,1e-05,2.17718]
[1779294870201,48.72,77078.53,0.0,-0.01075,1e-05,2.18538]
[1779294876026,48.72,77085.87,0.0,-0.0107,1e-05,2.17635]
[1779294885308,48.73,77101.28,0.0,-0.01059,1e-05,2.15815]
[1779294890343,48.74,77097.19,0.0,-0.01062,1e-05,2.16408]
[1779294895379,48.74,77097.78,0.0,-0.01062,1e-05,2.16377]
[1779294900414,48.74,77097.78,0.0,-0.01063,1e-05,2.16423]
[1779294905449,48.74,77096.44,0.0,-0.01064,1e-05,2.1664]
[1779294910484,48.74,77092.69,0.0,-0.01067,1e-05,2.17167]
[1779294915519,48.74,77088.21,0.0,-0.0107,1e-05,2.17786]
[1779294920554,48.75,77089.41,0.0,-0.0107,1e-05,2.1766]
[1779294925589,48.75,77089.44,0.0,-0.0107,1e-05,2.17686]
[1779294927470,48.75,77089.66,0.0,-0.0107,1e-05,2.17664]
[1779294927871,48.75,77089.66,0.0,-0.0107,1e-05,2.17664]
[1779294932590,48.75,77075.4,0.0,-0.01081,1e-05,2.19547]
[1779294932894,48.75,77075.4,0.0,-0.01081,1e-05,2.19547]
[1779294940283,48.75,77092.36,0.0,-0.01067,1e-05,2.1725]
[1779294946736,48.75,77092.47,0.0,-0.01068,1e-05,2.17285]
[1779294951771,48.75,77094.75,0.0,-0.01066,1e-05,2.17022]
[1779294956806,48.76,77092.38,0.0,-0.01068,1e-05,2.1737]
[1779294961858,48.76,77101.1,0.0,-0.01062,1e-05,2.16274]
[1779294966893,48.76,77116.46,0.0,-0.01051,1e-05,2.14339]
[1779294967737,48.76,77116.46,0.0,-0.01051,1e-05,2.14339]
[1779294967996,48.76,77116.46,0.0,-0.01051,1e-05,2.14339]
[1779294968264,48.76,77117.48,0.0,-0.0105,1e-05,2.1422]
[1779294968987,48.76,77117.48,0.0,-0.0105,1e-05,2.1422]
[1779294969190,48.76,77117.59,0.0,-0.0105,1e-05,2.14218]
[1779294969915,48.76,77121.2,0.0,-0.01047,1e-05,2.137]
[1779294974951,48.75,77126.85,0.0,-0.01041,1e-05,2.12719]
[1779294979987,48.74,77129.77,0.0,-0.01038,1e-05,2.121]
[1779294980918,48.74,77129.77,0.0,-0.01038,1e-05,2.121]
[1779294986030,48.72,77127.53,0.0,-0.01038,1e-05,2.12102]
[1779294988956,48.72,77127.48,0.0,-0.01037,1e-05,2.12014]
[1779294989051,48.72,77127.32,0.0,-0.01037,1e-05,2.11988]
[1779294994086,48.72,77122.72,0.0,-0.01041,1e-05,2.12542]
[1779294999121,48.73,77116.1,0.0,-0.01046,1e-05,2.13479]
[1779295004156,48.73,77119.55,0.0,-0.01044,1e-05,2.1312]
[1779295009192,48.73,77120.29,0.0,-0.01044,1e-05,2.13112]
[1779295014226,48.74,77113.76,0.0,-0.01049,1e-05,2.14039]
[1779295019260,48.74,77114.85,0.0,-0.01049,1e-05,2.13975]
[1779295024296,48.74,77115.68,0.0,-0.01049,1e-05,2.13946]
[1779295029331,48.75,77115.88,0.0,-0.01049,1e-05,2.14001]
[1779295034366,48.75,77111.14,0.0,-0.01053,1e-05,2.14694]
[1779295039402,48.75,77110.46,0.0,-0.01054,1e-05,2.14858]
[1779295044437,48.76,77101.08,0.0,-0.01061,1e-05,2.16146]
[1779295049472,48.76,77099.85,0.0,-0.01063,1e-05,2.16382]
[1779295055514,48.76,77105.56,0.0,-0.01058,1e-05,2.15594]
[1779295060549,48.77,77111.72,0.0,-0.01054,1e-05,2.14871]
[1779295065584,48.77,77122.22,0.0,-0.01047,1e-05,2.13599]
[1779295070619,48.77,77102.92,0.0,-0.01061,1e-05,2.16179]
[1779295075654,48.78,77104.04,0.0,-0.01061,1e-05,2.16098]
[1779295080689,48.78,77110.83,0.0,-0.01056,1e-05,2.15285]
[1779295085726,48.78,77112.88,0.0,-0.01055,1e-05,2.1509]
[1779295090761,48.79,77114.98,0.0,-0.01054,1e-05,2.14891]
[1779295095796,48.79,77116.67,0.0,-0.01053,1e-05,2.14748]
[1779295100835,48.79,77118.13,0.0,-0.01053,1e-05,2.14636]
[1779295105871,48.8,77123.05,0.0,-0.01049,1e-05,2.1408]
[1779295110906,48.8,77131.84,0.0,-0.01043,1e-05,2.13037]
[1779295115941,48.8,77135.76,0.0,-0.0104,1e-05,2.12498]
[1779295121348,48.81,77149.7,0.0,-0.01031,1e-05,2.10796]
[1779295122064,48.81,77156.51,0.0,-0.01026,1e-05,2.09953]
[1779295122168,48.81,77188.12,0.0,-0.01003,1e-05,2.06004]
[1779295122900,48.81,77188.12,0.0,-0.01003,1e-05,2.06004]
[1779295123866,48.81,77195.28,0.0,-0.00998,1e-05,2.05142]
[1779295124441,48.81,77197.26,0.0,-0.00997,1e-05,2.04927]
[1779295130040,48.82,77190.61,0.0,-0.01003,1e-05,2.05938]
[1779295135075,48.83,77187.91,0.0,-0.01006,1e-05,2.06417]
[1779295139182,48.83,77201.62,0.0,-0.00996,1e-05,2.04798]
[1779295146153,48.84,77204.72,0.0,-0.00996,1e-05,2.04667]
[1779295149175,48.85,77184.53,0.0,-0.0101,1e-05,2.07275]
[1779295154210,48.85,77173.18,0.0,-0.01019,1e-05,2.08828]
[1779295156088,48.85,77172.27,0.0,-0.0102,1e-05,2.08967]
[1779295161261,48.86,77168.75,0.0,-0.01023,1e-05,2.0955]
[1779295166296,48.86,77162.66,0.0,-0.01028,1e-05,2.10431]
[1779295171331,48.87,77168.31,0.0,-0.01024,1e-05,2.09695]
[1779295176366,48.87,77161.46,0.0,-0.0103,1e-05,2.10668]
[1779295181403,48.88,77163.64,0.0,-0.01029,1e-05,2.10489]
[1779295186436,48.88,77169.62,0.0,-0.01025,1e-05,2.09832]
[1779295192478,48.89,77169.87,0.0,-0.01025,1e-05,2.09921]
[1779295197513,48.89,77163.78,0.0,-0.0103,1e-05,2.10788]
[1779295202548,48.9,77148.73,0.0,-0.01042,1e-05,2.12789]
[1779295207192,48.9,77150.58,0.0,-0.01041,1e-05,2.12596]
[1779295212618,48.9,77160.34,0.0,-0.01034,1e-05,2.11465]
[1779295217652,48.91,77155.61,0.0,-0.01038,1e-05,2.12147]
[1779295222688,48.91,77156.13,0.0,-0.01038,1e-05,2.1217]
[1779295227723,48.91,77146.22,0.0,-0.01046,1e-05,2.1351]
[1779295232758,48.92,77152.39,0.0,-0.01041,1e-05,2.12656]
[1779295238800,48.92,77155.79,0.0,-0.01039,1e-05,2.12309]
[1779295243835,48.92,77168.46,0.0,-0.0103,1e-05,2.10776]
[1779295248870,48.93,77168.7,0.0,-0.01031,1e-05,2.1083]
[1779295253905,48.93,77162.02,0.0,-0.01036,1e-05,2.11761]
[1779295258940,48.93,77164.13,0.0,-0.01035,1e-05,2.11567]
[1779295263979,48.94,77148.31,0.0,-0.01047,1e-05,2.13659]
[1779295269015,48.94,77146.21,0.0,-0.01049,1e-05,2.13984]
[1779295276065,48.94,77144.42,0.0,-0.01051,1e-05,2.14287]
[1779295281099,48.95,77158.31,0.0,-0.01041,1e-05,2.12571]
[1779295286139,48.95,77177.51,0.0,-0.01027,1e-05,2.10206]
[1779295291706,48.95,77182.15,0.0,-0.01024,1e-05,2.09696]
[1779295291708,48.95,77182.15,0.0,-0.01024,1e-05,2.09696]
[1779295297216,48.96,77174.25,0.0,-0.0103,1e-05,2.10704]
[1779295302251,48.96,77176.01,0.0,-0.01029,1e-05,2.10576]
[1779295305543,48.96,77174.47,0.0,-0.01031,1e-05,2.10827]
[1779295306574,48.97,77174.6,0.0,-0.01031,1e-05,2.10865]
[1779295312320,48.97,77170.34,0.0,-0.01035,1e-05,2.11519]
[1779295317357,48.98,77176.24,0.0,-0.01031,1e-05,2.10862]
[1779295322394,48.98,77182.02,0.0,-0.01027,1e-05,2.1023]
[1779295327429,48.99,77197.45,0.0,-0.01017,1e-05,2.084]
[1779295329757,48.99,77197.68,0.0,-0.01017,1e-05,2.08419]
[1779295335485,48.99,77200.52,0.0,-0.01016,1e-05,2.0821]
[1779295340520,49.0,77204.96,0.0,-0.01013,1e-05,2.07776]
[1779295343588,49.0,77203.77,0.0,-0.01014,1e-05,2.07999]
[1779295350002,49.01,77188.55,0.0,-0.01026,1e-05,2.10029]
[1779295358646,49.02,77180.87,0.0,-0.01032,1e-05,2.11076]
[1779295363681,49.02,77178.97,0.0,-0.01034,1e-05,2.11413]
[1779295368716,49.03,77179.91,0.0,-0.01034,1e-05,2.11387]
[1779295374758,49.03,77178.81,0.0,-0.01035,1e-05,2.11636]
[1779295380235,49.03,77180.21,0.0,-0.01035,1e-05,2.11531]
[1779295386843,49.04,77179.88,0.0,-0.01036,1e-05,2.11738]
[1779295391878,49.04,77190.44,0.0,-0.01029,1e-05,2.10496]
[1779295396974,49.05,77199.42,0.0,-0.01023,1e-05,2.0945]
[1779295396982,49.05,77201.08,0.0,-0.01022,1e-05,2.09264]
[1779295401990,49.04,77202.69,0.0,-0.0102,1e-05,2.08896]
[1779295407992,49.03,77201.07,0.0,-0.01019,1e-05,2.08806]
[1779295413027,49.02,77204.95,0.0,-0.01015,1e-05,2.07991]
[1779295418061,49.01,77200.48,0.0,-0.01017,1e-05,2.08348]
[1779295422089,49.0,77255.49,0.0,-0.00977,1e-05,2.01396]
[1779295423225,49.0,77255.49,0.0,-0.00977,1e-05,2.01396]
[1779295423308,49.0,77255.49,0.0,-0.00977,1e-05,2.01396]
[1779295425873,49.0,77250.27,0.0,-0.0098,1e-05,2.01945]
[1779295426808,49.0,77257.18,0.0,-0.00975,1e-05,2.01073]
[1779295427005,49.0,77257.18,0.0,-0.00975,1e-05,2.01073]
[1779295427764,49.0,77257.05,0.0,-0.00975,1e-05,2.01061]
[1779295428133,49.0,77258.12,0.0,-0.00974,1e-05,2.00903]
[1779295432080,49.0,77263.24,0.0,-0.00971,1e-05,2.0039]
[1779295432161,49.0,77271.06,0.0,-0.00966,1e-05,1.9948]
[1779295432744,49.0,77271.06,0.0,-0.00966,1e-05,1.9948]
[1779295433068,49.0,77271.06,0.0,-0.00966,1e-05,1.9948]
[1779295438092,49.0,77281.36,0.0,-0.00959,1e-05,1.98175]
[1779295443177,48.99,77281.99,0.0,-0.00958,1e-05,1.97985]
[1779295448577,48.99,77276.06,0.0,-0.00961,1e-05,1.98587]
[1779295457336,48.98,77263.02,0.0,-0.00969,1e-05,1.99906]
[1779295462371,48.97,77263.14,0.0,-0.00968,1e-05,1.99764]
[1779295467409,48.97,77258.9,0.0,-0.0097,1e-05,2.00149]
[1779295472445,48.96,77257.36,0.0,-0.0097,1e-05,2.00087]
[1779295477480,48.95,77257.92,0.0,-0.00969,1e-05,1.99891]
[1779295482516,48.95,77247.91,0.0,-0.00975,1e-05,2.00976]
[1779295487551,48.94,77246.46,0.0,-0.00975,1e-05,2.01012]
[1779295492586,48.94,77250.86,0.0,-0.00971,1e-05,2.00337]
[1779295497621,48.93,77254.59,0.0,-0.00968,1e-05,1.99748]
[1779295501649,48.92,77280.75,0.0,-0.0095,1e-05,1.96496]
[1779295506684,48.92,77272.44,0.0,-0.00955,1e-05,1.97388]
[1779295511719,48.91,77264.22,0.0,-0.0096,1e-05,1.98263]
[1779295516756,48.91,77256.86,0.0,-0.00964,1e-05,1.99032]
[1779295521790,48.9,77246.6,0.0,-0.0097,1e-05,2.00146]
[1779295526825,48.9,77242.03,0.0,-0.00973,1e-05,2.00565]
[1779295532869,48.89,77247.07,0.0,-0.00968,1e-05,1.99662]
[1779295538910,48.88,77247.1,0.0,-0.00967,1e-05,1.99496]
[1779295543946,48.88,77245.5,0.0,-0.00967,1e-05,1.99554]
[1779295546967,48.87,77269.87,0.0,-0.0095,1e-05,1.96536]
[1779295550995,48.87,77247.91,0.0,-0.00965,1e-05,1.99085]
[1779295556030,48.86,77252.58,0.0,-0.00961,1e-05,1.98363]
[1779295561068,48.85,77251.19,0.0,-0.00961,1e-05,1.98402]
[1779295566104,48.85,77253.03,0.0,-0.00959,1e-05,1.98057]
[1779295571141,48.84,77251.44,0.0,-0.00959,1e-05,1.98121]
[1779295576176,48.84,77247.72,0.0,-0.00961,1e-05,1.98439]
[1779295581211,48.83,77253.14,0.0,-0.00957,1e-05,1.97658]
[1779295586246,48.83,77259.43,0.0,-0.00952,1e-05,1.96777]
[1779295591283,48.82,77275.96,0.0,-0.00939,1e-05,1.9457]
[1779295596318,48.82,77278.02,0.0,-0.00937,1e-05,1.94232]
[1779295601353,48.81,77277.08,0.0,-0.00938,1e-05,1.94256]
[1779295606388,48.81,77283.2,0.0,-0.00933,1e-05,1.93446]
[1779295611423,48.8,77291.01,0.0,-0.00927,1e-05,1.92453]
[1779295615985,48.8,77277.57,0.0,-0.00936,1e-05,1.93981]
[1779295616458,48.8,77276.78,0.0,-0.00937,1e-05,1.94059]
[1779295619126,48.81,77270.47,0.0,-0.00941,1e-05,1.94901]
[1779295621129,48.81,77264.66,0.0,-0.00946,1e-05,1.95683]
[1779295621493,48.81,77268.15,0.0,-0.00944,1e-05,1.9531]
[1779295626528,48.81,77268.85,0.0,-0.00943,1e-05,1.95137]
[1779295631563,48.8,77269.68,0.0,-0.00941,1e-05,1.94944]
[1779295633350,48.8,77269.1,0.0,-0.00942,1e-05,1.94995]
[1779295633600,48.8,77269.1,0.0,-0.00942,1e-05,1.94995]
[1779295641634,48.79,77268.51,0.0,-0.00941,1e-05,1.94901]
[1779295646670,48.79,77274.32,0.0,-0.00937,1e-05,1.94123]
[1779295651704,48.79,77265.84,0.0,-0.00942,1e-05,1.94924]
[1779295656742,48.78,77265.11,0.0,-0.00942,1e-05,1.94918]
[1779295661776,48.78,77259.14,0.0,-0.00945,1e-05,1.95536]
[1779295662020,48.78,77259.14,0.0,-0.00945,1e-05,1.95536]
[1779295662784,48.78,77244.33,0.0,-0.00955,1e-05,1.97293]
[1779295663553,48.78,77244.33,0.0,-0.00955,1e-05,1.97293]
[1779295663791,48.78,77250.78,0.0,-0.00951,1e-05,1.96558]
[1779295664071,48.78,77250.78,0.0,-0.00951,1e-05,1.96558]
[1779295664125,48.78,77250.78,0.0,-0.00951,1e-05,1.96558]
[1779295673028,48.77,77260.38,0.0,-0.00943,1e-05,1.95231]
[1779295673390,48.77,77260.38,0.0,-0.00943,1e-05,1.95231]
[1779295678898,48.77,77256.78,0.0,-0.00945,1e-05,1.95552]
[1779295683933,48.76,77260.64,0.0,-0.00942,1e-05,1.95004]
[1779295688968,48.76,77263.6,0.0,-0.0094,1e-05,1.94572]
[1779295694008,48.75,77262.14,0.0,-0.0094,1e-05,1.94672]
[1779295699046,48.75,77261.21,0.0,-0.0094,1e-05,1.94709]
[1779295704095,48.75,77248.82,0.0,-0.00948,1e-05,1.96117]
[1779295706053,48.75,77247.17,0.0,-0.00949,1e-05,1.963]
[1779295706109,48.75,77248.6,0.0,-0.00948,1e-05,1.96111]
[1779295711144,48.75,77247.83,0.0,-0.00949,1e-05,1.96251]
[1779295716180,48.76,77244.08,0.0,-0.00953,1e-05,1.96928]
[1779295721215,48.78,77236.41,0.0,-0.0096,1e-05,1.98115]
[1779295726250,48.79,77234.82,0.0,-0.00962,1e-05,1.98514]
[1779295731971,48.79,77217.66,0.0,-0.00975,1e-05,2.00762]
[1779295736880,48.8,77202.05,0.0,-0.00987,1e-05,2.0285]
[1779295737361,48.8,77202.23,0.0,-0.00987,1e-05,2.02861]
[1779295738222,48.8,77202.18,0.0,-0.00987,1e-05,2.029]
[1779295743398,48.81,77209.57,0.0,-0.00983,1e-05,2.02188]
[1779295746665,48.82,77213.61,0.0,-0.0098,1e-05,2.01797]
[1779295747771,48.82,77216.52,0.0,-0.00979,1e-05,2.01475]
[1779295747863,48.82,77217.53,0.0,-0.00978,1e-05,2.01416]
[1779295750422,48.82,77239.67,0.0,-0.00963,1e-05,1.98641]
[1779295755459,48.81,77241.17,0.0,-0.00961,1e-05,1.98345]
[1779295760904,48.81,77240.19,0.0,-0.00961,1e-05,1.98375]
[1779295769555,48.8,77246.55,0.0,-0.00956,1e-05,1.97395]
[1779295774590,48.79,77254.26,0.0,-0.00949,1e-05,1.96252]
[1779295779625,48.79,77247.17,0.0,-0.00954,1e-05,1.97014]
[1779295784660,48.79,77256.54,0.0,-0.00947,1e-05,1.95801]
[1779295788526,48.78,77255.42,0.0,-0.00947,1e-05,1.95885]
[1779295788688,48.78,77254.87,0.0,-0.00947,1e-05,1.95934]
[1779295793723,48.79,77249.52,0.0,-0.00952,1e-05,1.96801]
[1779295794969,48.79,77249.52,0.0,-0.00952,1e-05,1.96801]
[1779295795069,48.8,77249.02,0.0,-0.00953,1e-05,1.96906]
[1779295800772,48.79,77247.38,0.0,-0.00953,1e-05,1.9699]
[1779295807821,48.78,77247.79,0.0,-0.00952,1e-05,1.96813]
[1779295812856,48.78,77263.17,0.0,-0.00942,1e-05,1.94884]
[1779295817891,48.78,77261.02,0.0,-0.00943,1e-05,1.95065]
[1779295819873,48.78,77259.69,0.0,-0.00943,1e-05,1.95208]
[1779295819991,48.78,77259.87,0.0,-0.00943,1e-05,1.95171]
[1779295825948,48.79,77269.61,0.0,-0.00938,1e-05,1.94296]
[1779295826717,48.79,77269.61,0.0,-0.00938,1e-05,1.94296]
[1779295826955,48.79,77270.27,0.0,-0.00938,1e-05,1.94266]
[1779295831990,48.79,77273.61,0.0,-0.00935,1e-05,1.93682]
[1779295837026,48.78,77275.01,0.0,-0.00934,1e-05,1.93451]
[1779295842061,48.78,77255.8,0.0,-0.00946,1e-05,1.9567]
[1779295847096,48.78,77255.33,0.0,-0.00946,1e-05,1.95644]
[1779295852131,48.77,77254.82,0.0,-0.00946,1e-05,1.95622]
[1779295857166,48.77,77255.04,0.0,-0.00945,1e-05,1.95514]
[1779295862202,48.77,77258.57,0.0,-0.00942,1e-05,1.95012]
[1779295867237,48.76,77256.91,0.0,-0.00943,1e-05,1.95134]
[1779295873279,48.76,77257.64,0.0,-0.00942,1e-05,1.94953]
[1779295886371,48.75,77259.01,0.0,-0.0094,1e-05,1.94591]
[1779295891406,48.75,77276.28,0.0,-0.00928,1e-05,1.92342]
[1779295896440,48.74,77270.9,0.0,-0.00931,1e-05,1.92922]
[1779295899563,48.74,77269.55,0.0,-0.00932,1e-05,1.93057]
[1779295899980,48.74,77269.55,0.0,-0.00932,1e-05,1.93057]
[1779295900718,48.74,77264.6,0.0,-0.00935,1e-05,1.93632]
[1779295900780,48.74,77262.91,0.0,-0.00936,1e-05,1.9382]
[1779295906511,48.75,77245.23,0.0,-0.00949,1e-05,1.96214]
[1779295911546,48.76,77240.63,0.0,-0.00954,1e-05,1.96991]
[1779295916536,48.77,77238.21,0.0,-0.00956,1e-05,1.97455]
[1779295916743,48.77,77238.21,0.0,-0.00956,1e-05,1.97455]
[1779295919101,48.78,77238.0,0.0,-0.00957,1e-05,1.97565]
[1779295924640,48.79,77236.94,0.0,-0.00959,1e-05,1.97982]
[1779295929675,48.8,77237.81,0.0,-0.0096,1e-05,1.98081]
[1779295934712,48.81,77232.21,0.0,-0.00965,1e-05,1.98956]
[1779295939747,48.82,77231.57,0.0,-0.00966,1e-05,1.99226]
[1779295944782,48.83,77240.0,0.0,-0.00962,1e-05,1.98398]
[1779295949817,48.83,77241.99,0.0,-0.00961,1e-05,1.98354]
[1779295954853,48.84,77237.13,0.0,-0.00965,1e-05,1.99014]
[1779295959888,48.85,77236.98,0.0,-0.00966,1e-05,1.9922]
[1779295965930,48.86,77227.05,0.0,-0.00974,1e-05,2.00643]
[1779295970965,48.87,77224.15,0.0,-0.00977,1e-05,2.0117]
[1779295976000,48.88,77226.82,0.0,-0.00976,1e-05,2.01015]
[1779295981036,48.88,77214.44,0.0,-0.00986,1e-05,2.02698]
[1779295986071,48.89,77215.11,0.0,-0.00986,1e-05,2.02769]
[1779295991107,48.9,77216.58,0.0,-0.00986,1e-05,2.02741]
[1779295998156,48.91,77222.87,0.0,-0.00983,1e-05,2.02191]
[1779295998964,48.91,77222.87,0.0,-0.00983,1e-05,2.02191]
[1779296000357,48.91,77224.08,0.0,-0.00982,1e-05,2.02106]
[1779296006212,48.92,77228.82,0.0,-0.0098,1e-05,2.01721]
[1779296011247,48.93,77230.99,0.0,-0.00979,1e-05,2.01493]
[1779296016282,48.94,77222.86,0.0,-0.00986,1e-05,2.02649]
[1779296021317,48.94,77216.54,0.0,-0.00991,1e-05,2.03573]
[1779296026352,48.95,77211.27,0.0,-0.00995,1e-05,2.04367]
[1779296031387,48.95,77206.76,0.0,-0.00999,1e-05,2.05062]
[1779296036422,48.96,77206.17,0.0,-0.01,1e-05,2.05267]
[1779296041588,48.97,77202.95,0.0,-0.01003,1e-05,2.05772]
[1779296047501,48.97,77203.34,0.0,-0.01004,1e-05,2.05903]
[1779296052537,48.98,77210.92,0.0,-0.00999,1e-05,2.05093]
[1779296057802,48.99,77213.43,0.0,-0.00998,1e-05,2.04918]
[1779296063614,48.99,77212.38,0.0,-0.01,1e-05,2.05238]
[1779296068649,49.0,77207.29,0.0,-0.01005,1e-05,2.05999]
[1779296072048,49.0,77207.47,0.0,-0.01005,1e-05,2.06027]
[1779296077712,49.01,77198.09,0.0,-0.01012,1e-05,2.07243]
[1779296079862,49.01,77192.19,0.0,-0.01016,1e-05,2.08005]
[1779296084315,49.01,77187.02,0.0,-0.0102,1e-05,2.08742]
[1779296089796,49.02,77175.36,0.0,-0.0103,1e-05,2.10355]
[1779296094831,49.03,77180.82,0.0,-0.01026,1e-05,2.09762]
[1779296097270,49.03,77181.02,0.0,-0.01026,1e-05,2.09756]
[1779296097931,49.03,77179.5,0.0,-0.01027,1e-05,2.09968]
[1779296099719,49.03,77181.01,0.0,-0.01026,1e-05,2.09818]
[1779296104906,49.03,77189.35,0.0,-0.01021,1e-05,2.089]
[1779296109941,49.04,77187.18,0.0,-0.01023,1e-05,2.09283]
[1779296114976,49.04,77189.49,0.0,-0.01022,1e-05,2.09103]
[1779296120019,49.05,77189.51,0.0,-0.01023,1e-05,2.09214]
[1779296125050,49.05,77188.89,0.0,-0.01024,1e-05,2.09404]
[1779296130088,49.06,77189.33,0.0,-0.01024,1e-05,2.09461]
[1779296135123,49.06,77187.16,0.0,-0.01026,1e-05,2.0972]
[1779296140158,49.07,77194.07,0.0,-0.01022,1e-05,2.08965]
[1779296145210,49.07,77189.5,0.0,-0.01025,1e-05,2.09653]
[1779296150248,49.08,77193.27,0.0,-0.01023,1e-05,2.09292]
[1779296156290,49.09,77194.82,0.0,-0.01023,1e-05,2.09235]
[1779296161325,49.09,77203.85,0.0,-0.01017,1e-05,2.08223]
[1779296166360,49.1,77205.88,0.0,-0.01016,1e-05,2.0809]
[1779296171395,49.1,77206.89,0.0,-0.01016,1e-05,2.08084]
[1779296176430,49.11,77207.09,0.0,-0.01017,1e-05,2.08178]
[1779296181465,49.11,77204.8,0.0,-0.01019,1e-05,2.08579]
[1779296186500,49.12,77202.29,0.0,-0.01022,1e-05,2.09005]
[1779296191534,49.12,77209.6,0.0,-0.01016,1e-05,2.08072]
[1779296195839,49.13,77211.03,0.0,-0.01016,1e-05,2.07963]
[1779296195856,49.13,77210.85,0.0,-0.01016,1e-05,2.08032]
[1779296196649,49.13,77210.85,0.0,-0.01016,1e-05,2.08032]
[1779296197127,49.13,77210.85,0.0,-0.01016,1e-05,2.08032]
[1779296199590,49.12,77230.9,0.0,-0.01001,1e-05,2.0542]
[1779296200951,49.12,77230.9,0.0,-0.01001,1e-05,2.0542]
[1779296201026,49.12,77231.14,0.0,-0.01001,1e-05,2.05315]
[1779296205679,49.12,77233.8,0.0,-0.00999,1e-05,2.05069]
[1779296205739,49.12,77239.92,0.0,-0.00995,1e-05,2.04342]
[1779296207055,49.12,77239.92,0.0,-0.00995,1e-05,2.04342]
[1779296207097,49.12,77247.47,0.0,-0.0099,1e-05,2.03407]
[1779296207746,49.12,77247.47,0.0,-0.0099,1e-05,2.03407]
[1779296207784,49.12,77247.47,0.0,-0.0099,1e-05,2.03438]
[1779296213692,49.12,77240.03,0.0,-0.00994,1e-05,2.04185]
[1779296218726,49.11,77236.45,0.0,-0.00996,1e-05,2.04413]
[1779296220819,49.11,77232.59,0.0,-0.00998,1e-05,2.04853]
[1779296221056,49.11,77232.59,0.0,-0.00998,1e-05,2.04853]
[1779296221707,49.1,77228.1,0.0,-0.01001,1e-05,2.05371]
[1779296221748,49.1,77228.61,0.0,-0.01,1e-05,2.0527]
[1779296226782,49.11,77228.98,0.0,-0.01001,1e-05,2.05355]
[1779296228692,49.11,77227.03,0.0,-0.01002,1e-05,2.05622]
[1779296228797,49.11,77224.44,0.0,-0.01004,1e-05,2.05969]
[1779296229681,49.11,77224.44,0.0,-0.01004,1e-05,2.05969]
[1779296230080,49.11,77224.44,0.0,-0.01004,1e-05,2.05969]
[1779296230667,49.11,77224.09,0.0,-0.01004,1e-05,2.05972]
[1779296231001,49.11,77224.09,0.0,-0.01004,1e-05,2.05972]
[1779296231114,49.11,77224.09,0.0,-0.01004,1e-05,2.05972]
[1779296231214,49.11,77224.16,0.0,-0.01004,1e-05,2.05924]
[1779296236853,49.11,77218.42,0.0,-0.01009,1e-05,2.06779]
[1779296241887,49.12,77217.39,0.0,-0.0101,1e-05,2.07022]
[1779296246923,49.12,77215.65,0.0,-0.01012,1e-05,2.07349]
[1779296251958,49.13,77200.13,0.0,-0.01023,1e-05,2.09273]
[1779296256993,49.13,77197.14,0.0,-0.01026,1e-05,2.0974]
[1779296262031,49.14,77191.24,0.0,-0.01031,1e-05,2.10571]
[1779296267066,49.14,77195.77,0.0,-0.01028,1e-05,2.10086]
[1779296272101,49.14,77200.71,0.0,-0.01025,1e-05,2.09559]
[1779296278143,49.15,77200.37,0.0,-0.01026,1e-05,2.09718]
[1779296283184,49.15,77199.94,0.0,-0.01027,1e-05,2.09868]
[1779296288214,49.16,77198.36,0.0,-0.01028,1e-05,2.10162]
[1779296293250,49.16,77199.78,0.0,-0.01028,1e-05,2.10076]
[1779296300299,49.17,77199.04,0.0,-0.01029,1e-05,2.103]
[1779296305334,49.17,77187.97,0.0,-0.01038,1e-05,2.11789]
[1779296307348,49.17,77216.2,0.0,-0.01018,1e-05,2.08268]
[1779296308833,49.17,77217.11,0.0,-0.01017,1e-05,2.08177]
[1779296309362,49.18,77216.0,0.0,-0.01018,1e-05,2.08338]
[1779296312658,49.17,77231.57,0.0,-0.01006,1e-05,2.06191]
[1779296313390,49.17,77236.26,0.0,-0.01002,1e-05,2.05598]
[1779296317629,49.17,77235.53,0.0,-0.01003,1e-05,2.05768]
[1779296317648,49.18,77235.09,0.0,-0.01004,1e-05,2.05848]
[1779296318055,49.18,77235.09,0.0,-0.01004,1e-05,2.05848]
[1779296318576,49.17,77235.39,0.0,-0.01003,1e-05,2.05773]
[1779296318680,49.17,77235.39,0.0,-0.01003,1e-05,2.05773]
[1779296320439,49.17,77235.73,0.0,-0.01003,1e-05,2.05654]
[1779296323215,49.17,77235.14,0.0,-0.01003,1e-05,2.0565]
[1779296323461,49.17,77225.79,0.0,-0.01009,1e-05,2.0677]
[1779296324448,49.17,77225.79,0.0,-0.01009,1e-05,2.0677]
[1779296324467,49.17,77220.55,0.0,-0.01013,1e-05,2.07446]
[1779296324837,49.17,77220.55,0.0,-0.01013,1e-05,2.07446]
[1779296325475,49.16,77220.6,0.0,-0.01013,1e-05,2.07398]
[1779296326688,49.17,77220.28,0.0,-0.01013,1e-05,2.07461]
[1779296327054,49.17,77220.28,0.0,-0.01013,1e-05,2.07461]
[1779296327506,49.17,77220.28,0.0,-0.01013,1e-05,2.07461]
[1779296327608,49.17,77220.28,0.0,-0.01013,1e-05,2.07461]
[1779296328605,49.16,77221.67,0.0,-0.01012,1e-05,2.07204]
[1779296334539,49.15,77218.47,0.0,-0.01012,1e-05,2.07352]
[1779296336015,49.15,77219.62,0.0,-0.01011,1e-05,2.07167]
[1779296336554,49.15,77219.46,0.0,-0.01011,1e-05,2.07144]
[1779296336709,49.15,77219.46,0.0,-0.01011,1e-05,2.07144]
[1779296337059,49.15,77219.46,0.0,-0.01011,1e-05,2.07144]
[1779296346627,49.15,77218.74,0.0,-0.01013,1e-05,2.07392]
[1779296351662,49.16,77227.36,0.0,-0.01007,1e-05,2.06428]
[1779296357704,49.17,77227.11,0.0,-0.01008,1e-05,2.06599]
[1779296362746,49.17,77235.35,0.0,-0.01003,1e-05,2.05696]
[1779296364814,49.17,77242.21,0.0,-0.00998,1e-05,2.04873]
[1779296364834,49.17,77250.64,0.0,-0.00993,1e-05,2.03861]
[1779296370797,49.17,77274.48,0.0,-0.00975,1e-05,2.00801]
[1779296375832,49.16,77286.14,0.0,-0.00966,1e-05,1.99121]
[1779296380867,49.15,77282.43,0.0,-0.00968,1e-05,1.9943]
[1779296383627,49.15,77283.05,0.0,-0.00967,1e-05,1.99328]
[1779296383727,49.15,77282.87,0.0,-0.00967,1e-05,1.99294]
[1779296388925,49.16,77279.96,0.0,-0.0097,1e-05,1.99858]
[1779296393959,49.17,77268.71,0.0,-0.00979,1e-05,2.01388]
[1779296398995,49.17,77267.41,0.0,-0.0098,1e-05,2.01705]
[1779296404030,49.18,77264.78,0.0,-0.00983,1e-05,2.02177]
[1779296407427,49.18,77240.98,0.0,-0.01,1e-05,2.05187]
[1779296413108,49.19,77240.68,0.0,-0.01001,1e-05,2.05373]
[1779296418143,49.2,77250.62,0.0,-0.00995,1e-05,2.04273]
[1779296423178,49.2,77247.5,0.0,-0.00998,1e-05,2.0479]
[1779296428213,49.21,77254.56,0.0,-0.00994,1e-05,2.04057]
[1779296434076,49.21,77254.29,0.0,-0.00994,1e-05,2.0408]
[1779296434563,49.22,77215.56,0.0,-0.01021,1e-05,2.08911]
[1779296439645,49.22,77214.76,0.0,-0.01023,1e-05,2.09118]
[1779296441446,49.22,77214.85,0.0,-0.01023,1e-05,2.09145]
[1779296441548,49.22,77233.85,0.0,-0.01009,1e-05,2.06795]
[1779296447363,49.23,77238.96,0.0,-0.01007,1e-05,2.06301]
[1779296452398,49.23,77240.71,0.0,-0.01006,1e-05,2.06203]
[1779296455357,49.24,77241.03,0.0,-0.01006,1e-05,2.0621]
[1779296460454,49.24,77241.03,0.0,-0.01007,1e-05,2.0635]
[1779296465489,49.25,77239.61,0.0,-0.01008,1e-05,2.06642]
[1779296470524,49.25,77249.49,0.0,-0.01002,1e-05,2.05537]
[1779296475559,49.26,77254.29,0.0,-0.00999,1e-05,2.05071]
[1779296480594,49.27,77254.36,0.0,-0.01,1e-05,2.0519]
[1779296485629,49.27,77254.2,0.0,-0.01001,1e-05,2.05335]
[1779296490666,49.28,77257.23,0.0,-0.00999,1e-05,2.05087]
[1779296495701,49.28,77263.37,0.0,-0.00995,1e-05,2.04339]
[1779296500736,49.29,77253.62,0.0,-0.01003,1e-05,2.05667]
[1779296505771,49.29,77252.36,0.0,-0.01004,1e-05,2.05944]
[1779296510806,49.3,77257.39,0.0,-0.01002,1e-05,2.05442]
[1779296515841,49.3,77265.96,0.0,-0.00996,1e-05,2.04511]
[1779296520876,49.31,77267.53,0.0,-0.00996,1e-05,2.04445]
[1779296525911,49.32,77263.24,0.0,-0.01,1e-05,2.05098]
[1779296527548,49.32,77263.24,0.0,-0.01,1e-05,2.05098]
[1779296528051,49.32,77256.99,0.0,-0.01004,1e-05,2.05915]
[1779296533968,49.33,77255.86,0.0,-0.01006,1e-05,2.06217]
[1779296539006,49.33,77262.41,0.0,-0.01002,1e-05,2.05522]
[1779296544043,49.34,77271.47,0.0,-0.00996,1e-05,2.04529]
[1779296549078,49.34,77274.44,0.0,-0.00995,1e-05,2.04294]
[1779296554113,49.35,77273.97,0.0,-0.00995,1e-05,2.04362]
[1779296559148,49.35,77264.25,0.0,-0.01003,1e-05,2.05685]
[1779296564184,49.36,77252.86,0.0,-0.01012,1e-05,2.07212]
[1779296569221,49.36,77245.69,0.0,-0.01017,1e-05,2.08209]
[1779296574256,49.37,77244.88,0.0,-0.01019,1e-05,2.08428]
[1779296579291,49.37,77244.36,0.0,-0.01019,1e-05,2.08588]
[1779296584326,49.38,77245.29,0.0,-0.01019,1e-05,2.08564]
[1779296589361,49.38,77244.16,0.0,-0.01021,1e-05,2.08796]
[1779296594396,49.39,77244.39,0.0,-0.01021,1e-05,2.08854]
[1779296599432,49.39,77243.84,0.0,-0.01022,1e-05,2.09009]
[1779296604467,49.39,77236.56,0.0,-0.01028,1e-05,2.1]
[1779296609502,49.4,77234.08,0.0,-0.0103,1e-05,2.10384]
[1779296614539,49.4,77230.4,0.0,-0.01032,1e-05,2.10786]
[1779296619574,49.4,77230.49,0.0,-0.01032,1e-05,2.10839]
[1779296624609,49.41,77228.99,0.0,-0.01034,1e-05,2.1109]
[1779296629643,49.41,77226.56,0.0,-0.01036,1e-05,2.11455]
[1779296634678,49.41,77230.54,0.0,-0.01033,1e-05,2.11013]
[1779296637300,49.41,77230.5,0.0,-0.01033,1e-05,2.1103]
[1779296638345,49.41,77230.33,0.0,-0.01034,1e-05,2.11075]
[1779296639034,49.41,77230.33,0.0,-0.01034,1e-05,2.11087]
[1779296647770,49.42,77230.72,0.0,-0.01034,1e-05,2.11142]
[1779296653500,49.42,77226.96,0.0,-0.01037,1e-05,2.11658]
[1779296658847,49.42,77223.18,0.0,-0.0104,1e-05,2.12206]
[1779296663886,49.42,77208.49,0.0,-0.01051,1e-05,2.1411]
[1779296664523,49.42,77208.49,0.0,-0.01051,1e-05,2.1411]
[1779296669928,49.43,77211.02,0.0,-0.0105,1e-05,2.13829]
[1779296674962,49.43,77210.55,0.0,-0.0105,1e-05,2.138]
[1779296679997,49.43,77206.07,0.0,-0.01053,1e-05,2.14408]
[1779296685033,49.43,77199.61,0.0,-0.01058,1e-05,2.15268]
[1779296690068,49.43,77200.84,0.0,-0.01057,1e-05,2.15142]
[1779296695103,49.43,77200.1,0.0,-0.01058,1e-05,2.1527]
[1779296700139,49.44,77189.53,0.0,-0.01066,1e-05,2.16652]
[1779296705181,49.44,77200.2,0.0,-0.01058,1e-05,2.15317]
[1779296710216,49.44,77200.41,0.0,-0.01058,1e-05,2.15327]
[1779296715251,49.44,77200.33,0.0,-0.01059,1e-05,2.15374]
[1779296720288,49.44,77186.32,0.0,-0.01069,1e-05,2.17202]
[1779296725323,49.44,77185.77,0.0,-0.0107,1e-05,2.17296]
[1779296730359,49.44,77186.64,0.0,-0.01069,1e-05,2.17207]
[1779296731883,49.44,77186.64,0.0,-0.01069,1e-05,2.17207]
[1779296736892,49.44,77169.26,0.0,-0.01082,1e-05,2.19341]
[1779296742410,49.44,77159.11,0.0,-0.01089,1e-05,2.20658]
[1779296747478,49.44,77160.37,0.0,-0.01088,1e-05,2.20483]
[1779296751874,49.44,77162.22,0.0,-0.01087,1e-05,2.20236]
[1779296757996,49.44,77161.89,0.0,-0.01087,1e-05,2.2027]
[1779296763591,49.44,77167.76,0.0,-0.01082,1e-05,2.195]
[1779296768625,49.44,77172.95,0.0,-0.01079,1e-05,2.18826]
[1779296773661,49.44,77174.42,0.0,-0.01078,1e-05,2.18639]
[1779296774470,49.44,77174.42,0.0,-0.01078,1e-05,2.18639]
[1779296779703,49.44,77188.64,0.0,-0.01067,1e-05,2.16823]
[1779296784738,49.44,77188.55,0.0,-0.01067,1e-05,2.16858]
[1779296789774,49.45,77188.36,0.0,-0.01067,1e-05,2.16905]
[1779296794810,49.45,77193.2,0.0,-0.01063,1e-05,2.16179]
[1779296800851,49.45,77195.23,0.0,-0.01062,1e-05,2.15955]
[1779296805886,49.45,77220.06,0.0,-0.01044,1e-05,2.12828]
[1779296808650,49.45,77221.23,0.0,-0.01043,1e-05,2.12703]
[1779296813942,49.45,77221.72,0.0,-0.01043,1e-05,2.1271]
[1779296818977,49.46,77219.79,0.0,-0.01045,1e-05,2.1301]
[1779296824013,49.46,77220.24,0.0,-0.01045,1e-05,2.13007]
[1779296829048,49.46,77220.71,0.0,-0.01045,1e-05,2.13]
[1779296834084,49.46,77230.64,0.0,-0.01038,1e-05,2.118]
[1779296839120,49.47,77232.32,0.0,-0.01037,1e-05,2.11652]
[1779296846168,49.47,77243.07,0.0,-0.0103,1e-05,2.1039]
[1779296851204,49.47,77255.42,0.0,-0.01021,1e-05,2.08799]
[1779296858253,49.48,77258.88,0.0,-0.01019,1e-05,2.08492]
[1779296863288,49.48,77255.72,0.0,-0.01022,1e-05,2.0897]
[1779296868324,49.49,77252.72,0.0,-0.01025,1e-05,2.09422]
[1779296873357,49.49,77256.08,0.0,-0.01023,1e-05,2.09081]
[1779296878393,49.49,77253.31,0.0,-0.01025,1e-05,2.09505]
[1779296883428,49.5,77241.46,0.0,-0.01034,1e-05,2.11061]
[1779296888463,49.5,77239.09,0.0,-0.01036,1e-05,2.11417]
[1779296894151,49.5,77233.87,0.0,-0.0104,1e-05,2.12119]
[1779296899540,49.5,77233.35,0.0,-0.01041,1e-05,2.12255]
[1779296904575,49.51,77233.49,0.0,-0.01041,1e-05,2.12299]
[1779296909610,49.51,77232.26,0.0,-0.01042,1e-05,2.12506]
[1779296914646,49.51,77232.42,0.0,-0.01042,1e-05,2.1241]
[1779296919681,49.51,77232.47,0.0,-0.01042,1e-05,2.12456]
[1779296924716,49.52,77231.8,0.0,-0.01043,1e-05,2.12594]
[1779296928303,49.52,77231.31,0.0,-0.01043,1e-05,2.12677]
[1779296937807,49.52,77217.58,0.0,-0.01054,1e-05,2.14502]
[1779296942842,49.52,77223.71,0.0,-0.0105,1e-05,2.13762]
[1779296945254,49.52,77228.75,0.0,-0.01046,1e-05,2.13132]
[1779296950899,49.53,77224.93,0.0,-0.01049,1e-05,2.13677]
[1779296955934,49.53,77230.31,0.0,-0.01045,1e-05,2.13038]
[1779296960970,49.53,77232.67,0.0,-0.01044,1e-05,2.12787]
[1779296966005,49.53,77239.55,0.0,-0.01039,1e-05,2.11969]
[1779296971042,49.53,77244.49,0.0,-0.01035,1e-05,2.11281]
[1779296976079,49.54,77243.96,0.0,-0.01036,1e-05,2.11409]
[1779296979397,49.54,77244.45,0.0,-0.01036,1e-05,2.11383]
[1779296985142,49.54,77244.58,0.0,-0.01036,1e-05,2.11439]
[1779296990184,49.55,77244.89,0.0,-0.01036,1e-05,2.11458]
[1779296995221,49.55,77240.1,0.0,-0.0104,1e-05,2.12116]
[1779296996431,49.55,77240.97,0.0,-0.0104,1e-05,2.12017]
[1779297002270,49.55,77243.06,0.0,-0.01038,1e-05,2.11818]
[1779297007305,49.55,77223.81,0.0,-0.01053,1e-05,2.14296]
[1779297012339,49.55,77224.03,0.0,-0.01053,1e-05,2.14301]
[1779297013503,49.55,77223.59,0.0,-0.01053,1e-05,2.14364]
[1779297019391,49.56,77224.45,0.0,-0.01053,1e-05,2.14297]
[1779297024426,49.56,77224.4,0.0,-0.01053,1e-05,2.1434]
[1779297029461,49.56,77240.98,0.0,-0.01041,1e-05,2.12289]
[1779297030538,49.56,77240.98,0.0,-0.01041,1e-05,2.12289]
[1779297036509,49.56,77259.53,0.0,-0.01028,1e-05,2.09921]
[1779297041545,49.57,77264.09,0.0,-0.01025,1e-05,2.09429]
[1779297046580,49.57,77266.06,0.0,-0.01024,1e-05,2.09262]
[1779297051615,49.57,77251.53,0.0,-0.01035,1e-05,2.1116]
[1779297056652,49.58,77255.4,0.0,-0.01032,1e-05,2.10738]
[1779297061687,49.58,77258.86,0.0,-0.0103,1e-05,2.10368]
[1779297066722,49.58,77265.02,0.0,-0.01026,1e-05,2.09664]
[1779297071760,49.59,77266.11,0.0,-0.01026,1e-05,2.09614]
[1779297076795,49.59,77267.32,0.0,-0.01025,1e-05,2.09536]
[1779297078093,49.59,77267.32,0.0,-0.01025,1e-05,2.09536]
[1779297083844,49.59,77266.9,0.0,-0.01026,1e-05,2.0969]
[1779297090157,49.6,77267.24,0.0,-0.01026,1e-05,2.09707]
[1779297095928,49.6,77274.64,0.0,-0.01021,1e-05,2.08782]
[1779297100966,49.61,77270.56,0.0,-0.01024,1e-05,2.0937]
[1779297106001,49.61,77265.5,0.0,-0.01028,1e-05,2.10074]
[1779297107191,49.61,77265.5,0.0,-0.01028,1e-05,2.10074]
[1779297113050,49.61,77257.1,0.0,-0.01035,1e-05,2.11218]
[1779297118087,49.62,77258.66,0.0,-0.01034,1e-05,2.11086]
[1779297123122,49.62,77260.61,0.0,-0.01033,1e-05,2.10908]
[1779297124263,49.62,77260.61,0.0,-0.01033,1e-05,2.10908]
[1779297130171,49.62,77255.11,0.0,-0.01038,1e-05,2.11697]
[1779297135206,49.63,77249.74,0.0,-0.01042,1e-05,2.1243]
[1779297138538,49.63,77250.1,0.0,-0.01042,1e-05,2.12408]
[1779297138562,49.63,77250.06,0.0,-0.01042,1e-05,2.12424]
[1779297138706,49.63,77250.06,0.0,-0.01042,1e-05,2.12424]
[1779297143793,49.63,77254.58,0.0,-0.01039,1e-05,2.11956]
[1779297150311,49.64,77244.51,0.0,-0.01047,1e-05,2.13307]
[1779297155346,49.64,77232.18,0.0,-0.01056,1e-05,2.14785]
[1779297160381,49.64,77231.53,0.0,-0.01056,1e-05,2.14907]
[1779297165416,49.64,77233.35,0.0,-0.01055,1e-05,2.14714]
[1779297170451,49.64,77240.72,0.0,-0.0105,1e-05,2.13819]
[1779297176494,49.65,77240.89,0.0,-0.0105,1e-05,2.13854]
[1779297181528,49.65,77246.33,0.0,-0.01047,1e-05,2.13217]
[1779297186564,49.65,77255.03,0.0,-0.01041,1e-05,2.12182]
[1779297191599,49.65,77241.89,0.0,-0.0105,1e-05,2.13897]
[1779297196634,49.66,77244.33,0.0,-0.01049,1e-05,2.13642]
[1779297201670,49.66,77246.68,0.0,-0.01048,1e-05,2.13402]
[1779297206704,49.66,77248.94,0.0,-0.01046,1e-05,2.13178]
[1779297211740,49.66,77248.36,0.0,-0.01046,1e-05,2.13184]
[1779297216776,49.67,77248.61,0.0,-0.01047,1e-05,2.13214]
[1779297220892,49.67,77281.5,0.0,-0.01023,1e-05,2.09147]
[1779297222025,49.67,77281.5,0.0,-0.01023,1e-05,2.09147]
[1779297222564,49.67,77348.59,0.0,-0.00977,1e-05,2.00983]
[1779297223229,49.67,77348.59,0.0,-0.00977,1e-05,2.00983]
[1779297223331,49.69,77378.71,0.0,-0.00958,1e-05,1.97718]
[1779297223818,49.69,77378.71,0.0,-0.00958,1e-05,1.97718]
[1779297223888,49.69,77378.71,0.0,-0.00958,1e-05,1.97718]
[1779297224978,49.7,77368.67,0.0,-0.00967,1e-05,1.99288]
[1779297226896,49.71,77334.84,0.0,-0.0099,1e-05,2.03422]
[1779297227374,49.71,77334.84,0.0,-0.0099,1e-05,2.03422]
[1779297233559,49.71,77322.7,0.0,-0.01,1e-05,2.05057]
[1779297239605,49.72,77322.8,0.0,-0.01,1e-05,2.05186]
[1779297239734,49.72,77331.61,0.0,-0.00994,1e-05,2.04113]
[1779297245558,49.73,77338.96,0.0,-0.0099,1e-05,2.03376]
[1779297251040,49.74,77350.83,0.0,-0.00983,1e-05,2.02132]
[1779297255098,49.74,77356.24,0.0,-0.0098,1e-05,2.01564]
[1779297261110,49.75,77353.59,0.0,-0.00983,1e-05,2.02068]
[1779297266145,49.76,77353.93,0.0,-0.00983,1e-05,2.02161]
[1779297269167,49.76,77331.34,0.0,-0.00999,1e-05,2.04973]
[1779297274201,49.76,77320.32,0.0,-0.01007,1e-05,2.06292]
[1779297279235,49.77,77317.36,0.0,-0.01009,1e-05,2.0675]
[1779297284271,49.77,77325.14,0.0,-0.01005,1e-05,2.05896]
[1779297289306,49.78,77323.18,0.0,-0.01006,1e-05,2.06237]
[1779297294341,49.78,77324.48,0.0,-0.01006,1e-05,2.06178]
[1779297299375,49.79,77324.03,0.0,-0.01007,1e-05,2.06335]
[1779297304417,49.79,77334.82,0.0,-0.01,1e-05,2.05123]
[1779297309452,49.8,77324.42,0.0,-0.01008,1e-05,2.065]
[1779297314487,49.8,77323.61,0.0,-0.01009,1e-05,2.06699]
[1779297319522,49.8,77317.17,0.0,-0.01014,1e-05,2.07583]
[1779297324557,49.81,77317.08,0.0,-0.01015,1e-05,2.07687]
[1779297329592,49.81,77309.38,0.0,-0.01021,1e-05,2.08728]
[1779297334627,49.82,77308.33,0.0,-0.01021,1e-05,2.08819]
[1779297339662,49.82,77304.87,0.0,-0.01024,1e-05,2.09333]
[1779297344697,49.82,77301.77,0.0,-0.01027,1e-05,2.098]
[1779297349732,49.83,77294.26,0.0,-0.01033,1e-05,2.10807]
[1779297354767,49.83,77294.54,0.0,-0.01033,1e-05,2.10843]
[1779297355186,49.83,77294.54,0.0,-0.01033,1e-05,2.10843]
[1779297360809,49.83,77295.22,0.0,-0.01033,1e-05,2.10843]
[1779297365855,49.84,77303.19,0.0,-0.01028,1e-05,2.09924]
[1779297367506,49.84,77303.19,0.0,-0.01028,1e-05,2.09924]
[1779297372904,49.84,77303.24,0.0,-0.01028,1e-05,2.10028]
[1779297377940,49.85,77297.34,0.0,-0.01033,1e-05,2.10831]
[1779297382982,49.85,77298.34,0.0,-0.01032,1e-05,2.10774]
[1779297388018,49.85,77310.6,0.0,-0.01024,1e-05,2.09321]
[1779297391038,49.85,77331.47,0.0,-0.01009,1e-05,2.06674]
[1779297396073,49.86,77334.56,0.0,-0.01007,1e-05,2.06398]
[1779297401107,49.86,77337.09,0.0,-0.01006,1e-05,2.06193]
[1779297406142,49.87,77325.62,0.0,-0.01015,1e-05,2.07718]
[1779297411177,49.87,77315.5,0.0,-0.01023,1e-05,2.09046]
[1779297416215,49.88,77307.18,0.0,-0.01029,1e-05,2.10154]
[1779297418647,49.88,77299.9,0.0,-0.01034,1e-05,2.11074]
[1779297424271,49.88,77287.15,0.0,-0.01044,1e-05,2.12749]
[1779297429306,49.88,77285.2,0.0,-0.01045,1e-05,2.13038]
[1779297434341,49.88,77291.43,0.0,-0.01041,1e-05,2.12308]
[1779297439387,49.89,77298.95,0.0,-0.01036,1e-05,2.11421]
[1779297444427,49.89,77307.26,0.0,-0.01031,1e-05,2.10454]
[1779297450475,49.89,77312.22,0.0,-0.01027,1e-05,2.09922]
[1779297452752,49.89,77312.22,0.0,-0.01027,1e-05,2.09922]
[1779297458531,49.9,77322.06,0.0,-0.01021,1e-05,2.08708]
[1779297463567,49.9,77310.02,0.0,-0.0103,1e-05,2.10279]
[1779297468602,49.91,77298.24,0.0,-0.01038,1e-05,2.11811]
[1779297473637,49.91,77297.27,0.0,-0.01039,1e-05,2.11991]
[1779297478672,49.91,77301.44,0.0,-0.01037,1e-05,2.11529]
[1779297483707,49.91,77300.85,0.0,-0.01038,1e-05,2.11661]
[1779297488742,49.92,77308.31,0.0,-0.01033,1e-05,2.10797]
[1779297493777,49.92,77311.33,0.0,-0.01031,1e-05,2.1049]
[1779297498812,49.92,77310.77,0.0,-0.01032,1e-05,2.10629]
[1779297503859,49.93,77318.09,0.0,-0.01027,1e-05,2.09797]
[1779297507894,49.93,77337.73,0.0,-0.01013,1e-05,2.07444]
[1779297512929,49.93,77336.29,0.0,-0.01014,1e-05,2.07591]
[1779297517964,49.94,77349.7,0.0,-0.01005,1e-05,2.06049]
[1779297522999,49.94,77352.87,0.0,-0.01004,1e-05,2.05765]
[1779297528036,49.95,77362.95,0.0,-0.00997,1e-05,2.04649]
[1779297533071,49.95,77364.79,0.0,-0.00997,1e-05,2.04534]
[1779297538106,49.96,77370.22,0.0,-0.00994,1e-05,2.03982]
[1779297543142,49.96,77363.79,0.0,-0.00999,1e-05,2.04868]
[1779297549185,49.97,77362.27,0.0,-0.01,1e-05,2.05169]
[1779297554220,49.97,77374.98,0.0,-0.00992,1e-05,2.03723]
[1779297559258,49.98,77388.38,0.0,-0.00984,1e-05,2.02218]
[1779297564293,49.98,77392.14,0.0,-0.00982,1e-05,2.01911]
[1779297569328,49.99,77397.52,0.0,-0.00979,1e-05,2.01396]
[1779297574363,50.0,77390.97,0.0,-0.00983,1e-05,2.02187]
[1779297579398,50.0,77377.58,0.0,-0.00993,1e-05,2.0392]
[1779297584433,50.01,77382.39,0.0,-0.00991,1e-05,2.03451]
[1779297589468,50.01,77390.95,0.0,-0.00985,1e-05,2.02541]
[1779297594504,50.02,77407.16,0.0,-0.00975,1e-05,2.0074]
[1779297599539,50.03,77407.27,0.0,-0.00976,1e-05,2.00869]
[1779297604576,50.03,77412.65,0.0,-0.00973,1e-05,2.0037]
[1779297609612,50.04,77427.23,0.0,-0.00964,1e-05,1.98791]
[1779297614648,50.05,77427.78,0.0,-0.00965,1e-05,1.98882]
[1779297619683,50.05,77413.24,0.0,-0.00975,1e-05,2.00753]
[1779297624718,50.06,77415.67,0.0,-0.00974,1e-05,2.00601]
[1779297629760,50.07,77430.86,0.0,-0.00965,1e-05,1.98937]
[1779297634798,50.07,77433.94,0.0,-0.00963,1e-05,1.98605]
[1779297639833,50.08,77437.01,0.0,-0.00962,1e-05,1.98395]
[1779297644869,50.09,77428.84,0.0,-0.00968,1e-05,1.9951]
[1779297649903,50.09,77424.61,0.0,-0.00972,1e-05,2.00147]
[1779297655945,50.1,77434.56,0.0,-0.00966,1e-05,1.99136]
[1779297660983,50.11,77435.75,0.0,-0.00966,1e-05,1.99135]
[1779297666041,50.12,77442.24,0.0,-0.00962,1e-05,1.98513]
[1779297671076,50.12,77431.32,0.0,-0.0097,1e-05,1.99938]
[1779297676112,50.13,77441.17,0.0,-0.00965,1e-05,1.9891]
[1779297681147,50.13,77441.44,0.0,-0.00965,1e-05,1.99014]
[1779297687189,50.14,77446.07,0.0,-0.00963,1e-05,1.98632]
[1779297692223,50.15,77437.87,0.0,-0.00969,1e-05,1.99615]
[1779297697259,50.15,77429.06,0.0,-0.00975,1e-05,2.00784]
[1779297702294,50.16,77428.43,0.0,-0.00976,1e-05,2.00982]
[1779297707329,50.17,77427.51,0.0,-0.00978,1e-05,2.01214]
[1779297712364,50.17,77426.49,0.0,-0.00979,1e-05,2.01458]
[1779297717399,50.18,77429.68,0.0,-0.00978,1e-05,2.01198]
[1779297722434,50.18,77431.85,0.0,-0.00977,1e-05,2.01066]
[1779297727468,50.19,77433.85,0.0,-0.00976,1e-05,2.00955]
[1779297732504,50.2,77433.04,0.0,-0.00978,1e-05,2.0121]
[1779297737539,50.2,77433.64,0.0,-0.00978,1e-05,2.01272]
[1779297742593,50.21,77434.62,0.0,-0.00978,1e-05,2.01289]
[1779297747628,50.22,77434.79,0.0,-0.00979,1e-05,2.01404]
[1779297749539,50.22,77436.02,0.0,-0.00978,1e-05,2.01285]
[1779297750553,50.22,77436.33,0.0,-0.00978,1e-05,2.01275]
[1779297755684,50.23,77433.31,0.0,-0.0098,1e-05,2.01705]
[1779297760719,50.23,77445.47,0.0,-0.00973,1e-05,2.00396]
[1779297765754,50.24,77443.96,0.0,-0.00975,1e-05,2.00711]
[1779297770789,50.25,77451.91,0.0,-0.0097,1e-05,1.99899]
[1779297776832,50.25,77452.1,0.0,-0.00971,1e-05,2.00036]
[1779297781867,50.26,77449.09,0.0,-0.00974,1e-05,2.00523]
[1779297786904,50.27,77451.57,0.0,-0.00973,1e-05,2.00356]
[1779297791939,50.27,77462.48,0.0,-0.00966,1e-05,1.99195]
[1779297796974,50.28,77462.24,0.0,-0.00967,1e-05,1.99359]
[1779297802010,50.28,77462.23,0.0,-0.00968,1e-05,1.99495]
[1779297807045,50.29,77462.09,0.0,-0.00969,1e-05,1.99647]
[1779297812080,50.3,77459.46,0.0,-0.00971,1e-05,1.99973]
[1779297817115,50.3,77455.38,0.0,-0.00974,1e-05,2.00589]
[1779297822150,50.31,77456.81,0.0,-0.00974,1e-05,2.00554]
[1779297827185,50.32,77439.55,0.0,-0.00986,1e-05,2.02734]
[1779297832220,50.32,77450.56,0.0,-0.00979,1e-05,2.01546]
[1779297837256,50.33,77450.04,0.0,-0.0098,1e-05,2.01731]
[1779297842291,50.33,77450.17,0.0,-0.00981,1e-05,2.01833]
[1779297847325,50.34,77438.35,0.0,-0.0099,1e-05,2.03348]
[1779297852362,50.34,77432.26,0.0,-0.00994,1e-05,2.04175]
[1779297857397,50.35,77431.4,0.0,-0.00995,1e-05,2.04374]
[1779297862432,50.35,77430.8,0.0,-0.00996,1e-05,2.04543]
[1779297867467,50.36,77433.43,0.0,-0.00995,1e-05,2.04323]
[1779297872502,50.36,77450.59,0.0,-0.00983,1e-05,2.02252]
[1779297877538,50.37,77447.83,0.0,-0.00986,1e-05,2.02694]
[1779297882573,50.37,77451.29,0.0,-0.00984,1e-05,2.0239]
[1779297887608,50.38,77460.51,0.0,-0.00979,1e-05,2.01404]
[1779297892643,50.38,77461.01,0.0,-0.00979,1e-05,2.0148]
[1779297899692,50.39,77459.66,0.0,-0.00981,1e-05,2.01797]
[1779297903720,50.39,77438.73,0.0,-0.00995,1e-05,2.0438]
[1779297908755,50.4,77438.6,0.0,-0.00996,1e-05,2.04481]
[1779297913793,50.4,77435.48,0.0,-0.00999,1e-05,2.04938]
[1779297918828,50.41,77447.9,0.0,-0.00991,1e-05,2.03532]
[1779297923863,50.41,77456.72,0.0,-0.00985,1e-05,2.02572]
[1779297928898,50.41,77444.62,0.0,-0.00994,1e-05,2.04109]
[1779297934113,50.42,77443.37,0.0,-0.00995,1e-05,2.04203]
[1779297939975,50.42,77443.69,0.0,-0.00995,1e-05,2.04283]
[1779297945010,50.43,77443.57,0.0,-0.00996,1e-05,2.0438]
[1779297950045,50.43,77445.19,0.0,-0.00995,1e-05,2.04268]
[1779297955080,50.43,77438.3,0.0,-0.01,1e-05,2.05172]
[1779297960117,50.44,77438.34,0.0,-0.01,1e-05,2.05243]
[1779297965150,50.44,77438.16,0.0,-0.01001,1e-05,2.05342]
[1779297970185,50.44,77437.9,0.0,-0.01002,1e-05,2.05451]
[1779297975220,50.45,77448.16,0.0,-0.00995,1e-05,2.043]
[1779297980256,50.45,77452.69,0.0,-0.00992,1e-05,2.03843]
[1779297985291,50.46,77454.82,0.0,-0.00991,1e-05,2.03676]
[1779297990326,50.46,77455.46,0.0,-0.00991,1e-05,2.03687]
[1779297995361,50.46,77455.74,0.0,-0.00991,1e-05,2.03622]
[1779298000396,50.47,77457.94,0.0,-0.0099,1e-05,2.03455]
[1779298005431,50.47,77458.02,0.0,-0.00991,1e-05,2.03546]
[1779298007451,50.48,77484.08,0.0,-0.00973,1e-05,2.00495]
[1779298008582,50.48,77478.3,0.0,-0.00977,1e-05,2.01203]
[1779298009584,50.48,77479.48,0.0,-0.00977,1e-05,2.01088]
[1779298015085,50.48,77478.62,0.0,-0.00978,1e-05,2.01313]
[1779298021163,50.49,77474.61,0.0,-0.00982,1e-05,2.01927]
[1779298026581,50.5,77472.36,0.0,-0.00984,1e-05,2.02333]
[1779298031616,50.5,77474.29,0.0,-0.00983,1e-05,2.02217]
[1779298036651,50.51,77475.9,0.0,-0.00983,1e-05,2.0214]
[1779298041688,50.51,77478.76,0.0,-0.00981,1e-05,2.01917]
[1779298046723,50.52,77479.3,0.0,-0.00982,1e-05,2.0197]
[1779298051758,50.52,77478.96,0.0,-0.00982,1e-05,2.02004]
[1779298057375,50.53,77495.57,0.0,-0.00971,1e-05,2.00135]
[1779298062842,50.54,77509.52,0.0,-0.00963,1e-05,1.98726]
[1779298067881,50.54,77511.18,0.0,-0.00963,1e-05,1.98646]
[1779298072908,50.55,77528.57,0.0,-0.00952,1e-05,1.96772]
[1779298077949,50.56,77528.62,0.0,-0.00953,1e-05,1.96953]
[1779298082090,50.57,77558.94,0.0,-0.00934,1e-05,1.9359]
[1779298088028,50.58,77569.24,0.0,-0.00929,1e-05,1.92607]
[1779298094075,50.59,77555.62,0.0,-0.00939,1e-05,1.94427]
[1779298099111,50.6,77538.38,0.0,-0.00951,1e-05,1.96583]
[1779298104146,50.6,77526.95,0.0,-0.00959,1e-05,1.9806]
[1779298109182,50.61,77526.84,0.0,-0.0096,1e-05,1.98217]
[1779298114217,50.62,77530.07,0.0,-0.00958,1e-05,1.97862]
[1779298119253,50.62,77527.31,0.0,-0.00961,1e-05,1.98324]
[1779298124288,50.63,77525.57,0.0,-0.00963,1e-05,1.98662]
[1779298129323,50.64,77523.24,0.0,-0.00965,1e-05,1.99065]
[1779298134358,50.64,77518.39,0.0,-0.00969,1e-05,1.99756]
[1779298139393,50.65,77519.37,0.0,-0.00969,1e-05,1.99763]
[1779298144471,50.65,77501.1,0.0,-0.00982,1e-05,2.02008]
[1779298150569,50.66,77487.23,0.0,-0.00992,1e-05,2.03772]
[1779298151483,50.66,77527.95,0.0,-0.00965,1e-05,1.99008]
[1779298152292,50.66,77527.95,0.0,-0.00965,1e-05,1.99008]
[1779298152513,50.66,77527.95,0.0,-0.00965,1e-05,1.99008]
[1779298153753,50.66,77537.98,0.0,-0.00958,1e-05,1.97895]
[1779298159540,50.67,77530.77,0.0,-0.00964,1e-05,1.98896]
[1779298164575,50.68,77529.89,0.0,-0.00965,1e-05,1.99127]
[1779298166287,50.68,77529.15,0.0,-0.00966,1e-05,1.99239]
[1779298171624,50.69,77531.51,0.0,-0.00965,1e-05,1.9899]
[1779298176659,50.69,77531.85,0.0,-0.00965,1e-05,1.99074]
[1779298181694,50.7,77522.08,0.0,-0.00972,1e-05,2.00336]
[1779298186729,50.7,77507.31,0.0,-0.00983,1e-05,2.02182]
[1779298191764,50.71,77506.65,0.0,-0.00984,1e-05,2.02356]
[1779298196799,50.71,77499.36,0.0,-0.00989,1e-05,2.03316]
[1779298201834,50.71,77509.14,0.0,-0.00983,1e-05,2.02243]
[1779298206869,50.72,77527.39,0.0,-0.00971,1e-05,2.00197]
[1779298211905,50.73,77531.13,0.0,-0.0097,1e-05,1.99876]
[1779298216940,50.73,77512.22,0.0,-0.00983,1e-05,2.02213]
[1779298221975,50.74,77525.1,0.0,-0.00975,1e-05,2.00792]
[1779298227010,50.74,77525.72,0.0,-0.00975,1e-05,2.00825]
[1779298232045,50.75,77528.11,0.0,-0.00974,1e-05,2.00553]
[1779298237079,50.75,77518.85,0.0,-0.0098,1e-05,2.01746]
[1779298242115,50.76,77518.73,0.0,-0.00981,1e-05,2.0186]
[1779298247150,50.76,77515.24,0.0,-0.00984,1e-05,2.02369]
[1779298252188,50.76,77514.98,0.0,-0.00985,1e-05,2.02495]
[1779298257222,50.77,77515.75,0.0,-0.00985,1e-05,2.025]
[1779298262263,50.77,77509.95,0.0,-0.00989,1e-05,2.03277]
[1779298267299,50.78,77506.16,0.0,-0.00992,1e-05,2.03815]
[1779298272335,50.78,77495.19,0.0,-0.01,1e-05,2.05205]
[1779298277370,50.79,77494.8,0.0,-0.01001,1e-05,2.05327]
[1779298283412,50.79,77494.36,0.0,-0.01001,1e-05,2.05468]
[1779298286433,50.79,77475.12,0.0,-0.01015,1e-05,2.07819]
[1779298291475,50.79,77466.28,0.0,-0.01021,1e-05,2.08809]
[1779298296510,50.8,77467.05,0.0,-0.0102,1e-05,2.08761]
[1779298301547,50.8,77465.95,0.0,-0.01021,1e-05,2.08942]
[1779298306589,50.8,77464.18,0.0,-0.01023,1e-05,2.09203]
[1779298309481,50.8,77458.53,0.0,-0.01027,1e-05,2.09908]
[1779298314645,50.8,77460.71,0.0,-0.01026,1e-05,2.09689]
[1779298319661,50.8,77461.7,0.0,-0.01025,1e-05,2.09596]
[1779298324715,50.81,77468.81,0.0,-0.01021,1e-05,2.08807]
[1779298329750,50.81,77469.84,0.0,-0.0102,1e-05,2.08736]
[1779298334785,50.81,77470.34,0.0,-0.0102,1e-05,2.0873]
[1779298340827,50.82,77470.31,0.0,-0.0102,1e-05,2.08798]
[1779298345862,50.82,77469.74,0.0,-0.01021,1e-05,2.08919]
[1779298350897,50.82,77463.91,0.0,-0.01026,1e-05,2.09679]
[1779298355933,50.82,77467.4,0.0,-0.01023,1e-05,2.09177]
[1779298360541,50.82,77466.94,0.0,-0.01023,1e-05,2.09263]
[1779298360741,50.82,77466.94,0.0,-0.01023,1e-05,2.09263]
[1779298366003,50.83,77470.31,0.0,-0.01021,1e-05,2.08925]
[1779298371041,50.83,77469.41,0.0,-0.01022,1e-05,2.09086]
[1779298376076,50.83,77469.47,0.0,-0.01022,1e-05,2.09129]
[1779298381111,50.83,77469.16,0.0,-0.01023,1e-05,2.09216]
[1779298386146,50.84,77477.19,0.0,-0.01018,1e-05,2.08294]
[1779298391181,50.84,77477.08,0.0,-0.01018,1e-05,2.08363]
[1779298396216,50.84,77469.31,0.0,-0.01024,1e-05,2.09368]
[1779298401251,50.84,77465.81,0.0,-0.01026,1e-05,2.09837]
[1779298406287,50.85,77468.63,0.0,-0.01025,1e-05,2.09538]
[1779298411322,50.85,77478.72,0.0,-0.01017,1e-05,2.08241]
[1779298416357,50.85,77479.55,0.0,-0.01017,1e-05,2.08196]
[1779298421391,50.85,77481.53,0.0,-0.01016,1e-05,2.08011]
[1779298426427,50.86,77481.0,0.0,-0.01017,1e-05,2.08129]
[1779298431470,50.86,77478.97,0.0,-0.01019,1e-05,2.08427]
[1779298436497,50.86,77478.77,0.0,-0.01019,1e-05,2.08492]
[1779298441536,50.86,77481.61,0.0,-0.01017,1e-05,2.08198]
[1779298446571,50.87,77482.12,0.0,-0.01017,1e-05,2.08187]
[1779298451606,50.87,77488.54,0.0,-0.01013,1e-05,2.07467]
[1779298456641,50.87,77489.02,0.0,-0.01013,1e-05,2.07464]
[1779298457798,50.87,77489.02,0.0,-0.01013,1e-05,2.07464]
[1779298459212,50.87,77489.02,0.0,-0.01013,1e-05,2.07475]
[1779298464696,50.88,77488.84,0.0,-0.01014,1e-05,2.07629]
[1779298469732,50.88,77489.87,0.0,-0.01013,1e-05,2.07559]
[1779298474767,50.88,77489.0,0.0,-0.01014,1e-05,2.07594]
[1779298479802,50.88,77489.86,0.0,-0.01014,1e-05,2.07549]
[1779298484837,50.89,77489.32,0.0,-0.01014,1e-05,2.07674]
[1779298489874,50.89,77489.37,0.0,-0.01015,1e-05,2.07729]
[1779298494910,50.89,77484.67,0.0,-0.01018,1e-05,2.08352]
[1779298501959,50.9,77488.37,0.0,-0.01016,1e-05,2.07992]
[1779298506994,50.9,77488.91,0.0,-0.01016,1e-05,2.07988]
[1779298512029,50.9,77487.73,0.0,-0.01017,1e-05,2.08188]
[1779298517064,50.9,77488.42,0.0,-0.01017,1e-05,2.08159]
[1779298522099,50.91,77489.88,0.0,-0.01016,1e-05,2.0804]
[1779298527502,50.91,77503.14,0.0,-0.01007,1e-05,2.06501]
[1779298528607,50.91,77503.42,0.0,-0.01007,1e-05,2.06495]
[1779298534183,50.92,77504.33,0.0,-0.01007,1e-05,2.06343]
[1779298539926,50.92,77506.79,0.0,-0.01005,1e-05,2.06102]
[1779298539975,50.92,77526.14,0.0,-0.00992,1e-05,2.03826]
[1779298544258,50.92,77547.14,0.0,-0.00979,1e-05,2.0143]
[1779298547960,50.93,77566.82,0.0,-0.00966,1e-05,1.99224]
[1779298553360,50.93,77565.61,0.0,-0.00967,1e-05,1.99464]
[1779298559366,50.94,77565.1,0.0,-0.00969,1e-05,1.99697]
[1779298564402,50.95,77572.74,0.0,-0.00964,1e-05,1.98934]
[1779298566420,50.95,77597.74,0.0,-0.00949,1e-05,1.9613]
[1779298572462,50.96,77602.93,0.0,-0.00946,1e-05,1.95722]
[1779298577696,50.96,77603.39,0.0,-0.00947,1e-05,1.95794]
[1779298577772,50.97,77637.8,0.0,-0.00925,1e-05,1.91919]
[1779298583552,50.98,77625.97,0.0,-0.00934,1e-05,1.93483]
[1779298588587,50.99,77623.82,0.0,-0.00936,1e-05,1.939]
[1779298593988,50.99,77623.94,0.0,-0.00936,1e-05,1.93904]
[1779298595638,51.0,77594.62,0.0,-0.00955,1e-05,1.97354]
[1779298600673,51.0,77588.07,0.0,-0.00961,1e-05,1.9825]
[1779298605708,51.01,77586.93,0.0,-0.00962,1e-05,1.98512]
[1779298610743,51.02,77577.5,0.0,-0.00969,1e-05,1.9973]
[1779298615779,51.02,77576.41,0.0,-0.0097,1e-05,1.99977]
[1779298620814,51.03,77576.47,0.0,-0.00971,1e-05,2.00089]
[1779298625857,51.03,77572.85,0.0,-0.00974,1e-05,2.0063]
[1779298629886,51.04,77591.95,0.0,-0.00962,1e-05,1.98504]
[1779298634921,51.04,77594.34,0.0,-0.00961,1e-05,1.9836]
[1779298640963,51.05,77594.34,0.0,-0.00962,1e-05,1.98516]
[1779298645998,51.06,77593.08,0.0,-0.00963,1e-05,1.9879]
[1779298651039,51.06,77576.93,0.0,-0.00974,1e-05,2.00664]
[1779298655067,51.07,77557.1,0.0,-0.00988,1e-05,2.03066]
[1779298660103,51.07,77551.13,0.0,-0.00992,1e-05,2.03858]
[1779298665138,51.08,77535.99,0.0,-0.01003,1e-05,2.05733]
[1779298670173,51.08,77533.39,0.0,-0.01005,1e-05,2.06109]
[1779298675209,51.08,77535.06,0.0,-0.01004,1e-05,2.05976]
[1779298680247,51.08,77536.05,0.0,-0.01004,1e-05,2.05924]
[1779298685282,51.09,77524.17,0.0,-0.01013,1e-05,2.07403]
[1779298687073,51.09,77524.17,0.0,-0.01013,1e-05,2.07403]
[1779298692331,51.09,77527.45,0.0,-0.01011,1e-05,2.07084]
[1779298697366,51.09,77526.2,0.0,-0.01012,1e-05,2.07284]
[1779298702401,51.1,77529.69,0.0,-0.0101,1e-05,2.06919]
[1779298704096,51.1,77529.69,0.0,-0.0101,1e-05,2.06919]
[1779298709449,51.1,77529.43,0.0,-0.0101,1e-05,2.07026]
[1779298714485,51.1,77528.08,0.0,-0.01011,1e-05,2.07116]
[1779298721533,51.11,77529.1,0.0,-0.01011,1e-05,2.07069]
[1779298726569,51.11,77531.06,0.0,-0.0101,1e-05,2.0689]
[1779298731604,51.11,77528.02,0.0,-0.01012,1e-05,2.07317]
[1779298733203,51.11,77528.02,0.0,-0.01012,1e-05,2.07317]
[1779298741674,51.11,77520.99,0.0,-0.01017,1e-05,2.08248]
[1779298746810,51.12,77524.22,0.0,-0.01015,1e-05,2.07894]
[1779298752265,51.12,77532.92,0.0,-0.0101,1e-05,2.06895]
[1779298757786,51.12,77536.5,0.0,-0.01008,1e-05,2.06543]
[1779298762821,51.12,77540.38,0.0,-0.01005,1e-05,2.06135]
[1779298767855,51.13,77547.19,0.0,-0.01001,1e-05,2.05387]
[1779298772890,51.13,77547.78,0.0,-0.01,1e-05,2.0526]
[1779298777926,51.13,77544.66,0.0,-0.01003,1e-05,2.05702]
[1779298782961,51.14,77543.55,0.0,-0.01004,1e-05,2.05905]
[1779298787996,51.14,77542.6,0.0,-0.01005,1e-05,2.06089]
[1779298793031,51.14,77544.8,0.0,-0.01004,1e-05,2.059]
[1779298798066,51.15,77548.86,0.0,-0.01002,1e-05,2.05496]
[1779298803106,51.15,77532.83,0.0,-0.01013,1e-05,2.07482]
[1779298808150,51.15,77509.9,0.0,-0.01029,1e-05,2.10296]
[1779298813184,51.16,77506.05,0.0,-0.01032,1e-05,2.10795]
[1779298818220,51.16,77503.28,0.0,-0.01034,1e-05,2.11161]
[1779298823324,51.16,77503.33,0.0,-0.01034,1e-05,2.11175]
[1779298833325,51.16,77505.47,0.0,-0.01032,1e-05,2.10849]
[1779298838360,51.16,77499.69,0.0,-0.01037,1e-05,2.11578]
[1779298843395,51.16,77496.4,0.0,-0.01039,1e-05,2.11999]
[1779298848430,51.16,77496.92,0.0,-0.01039,1e-05,2.11954]
[1779298853465,51.16,77493.6,0.0,-0.01041,1e-05,2.12377]
[1779298856672,51.16,77493.52,0.0,-0.01041,1e-05,2.12389]
[1779298856964,51.16,77493.52,0.0,-0.01041,1e-05,2.12389]
[1779298863544,51.17,77495.54,0.0,-0.0104,1e-05,2.12168]
[1779298868583,51.17,77497.86,0.0,-0.01039,1e-05,2.11905]
[1779298872269,51.17,77497.64,0.0,-0.01039,1e-05,2.1194]
[1779298879660,51.17,77496.67,0.0,-0.0104,1e-05,2.12093]
[1779298884695,51.17,77496.88,0.0,-0.0104,1e-05,2.12086]
[1779298889730,51.17,77497.39,0.0,-0.01039,1e-05,2.12042]
[1779298894765,51.17,77494.68,0.0,-0.01041,1e-05,2.12266]
[1779298898793,51.17,77522.43,0.0,-0.01022,1e-05,2.08922]
[1779298903828,51.17,77520.16,0.0,-0.01023,1e-05,2.09242]
[1779298908864,51.18,77519.35,0.0,-0.01024,1e-05,2.09379]
[1779298913898,51.18,77520.97,0.0,-0.01023,1e-05,2.0922]
[1779298918932,51.18,77521.44,0.0,-0.01023,1e-05,2.09198]
[1779298923968,51.18,77528.89,0.0,-0.01018,1e-05,2.08339]
[1779298929003,51.18,77523.68,0.0,-0.01022,1e-05,2.09001]
[1779298934038,51.18,77521.62,0.0,-0.01024,1e-05,2.09281]
[1779298939073,51.19,77520.53,0.0,-0.01024,1e-05,2.09441]
[1779298940478,51.19,77520.48,0.0,-0.01025,1e-05,2.09452]
[1779298945115,51.19,77540.49,0.0,-0.01011,1e-05,2.07087]
[1779298950150,51.19,77557.02,0.0,-0.01,1e-05,2.05176]
[1779298954005,51.19,77561.7,0.0,-0.00997,1e-05,2.04538]
[1779298959212,51.2,77564.1,0.0,-0.00995,1e-05,2.04338]
[1779298964248,51.2,77562.2,0.0,-0.00997,1e-05,2.04633]
[1779298969283,51.2,77561.99,0.0,-0.00998,1e-05,2.04727]
[1779298971541,51.2,77564.48,0.0,-0.00996,1e-05,2.0446]
[1779298972596,51.21,77564.43,0.0,-0.00996,1e-05,2.04514]
[1779298978138,51.21,77564.8,0.0,-0.00997,1e-05,2.04542]
[1779298983381,51.21,77564.67,0.0,-0.00997,1e-05,2.04646]
[1779298988417,51.22,77564.34,0.0,-0.00998,1e-05,2.0476]
[1779298993452,51.22,77563.23,0.0,-0.00999,1e-05,2.04966]
[1779298998487,51.22,77581.2,0.0,-0.00987,1e-05,2.02931]
[1779299001933,51.23,77584.22,0.0,-0.00986,1e-05,2.02633]
[1779299007550,51.23,77586.13,0.0,-0.00985,1e-05,2.02525]
[1779299012585,51.24,77586.21,0.0,-0.00985,1e-05,2.02486]
[1779299017620,51.24,77586.64,0.0,-0.00985,1e-05,2.02529]
[1779299022655,51.25,77584.15,0.0,-0.00987,1e-05,2.02914]
[1779299027690,51.25,77585.05,0.0,-0.00987,1e-05,2.02897]
[1779299032725,51.25,77587.61,0.0,-0.00986,1e-05,2.02686]
[1779299037760,51.26,77590.62,0.0,-0.00984,1e-05,2.02423]
[1779299043802,51.26,77593.7,0.0,-0.00983,1e-05,2.02171]
[1779299048837,51.27,77592.41,0.0,-0.00984,1e-05,2.02413]
[1779299053888,51.27,77594.59,0.0,-0.00983,1e-05,2.02248]
[1779299058923,51.28,77594.73,0.0,-0.00984,1e-05,2.02339]
[1779299066979,51.28,77594.92,0.0,-0.00985,1e-05,2.02458]
[1779299073020,51.29,77595.14,0.0,-0.00984,1e-05,2.02413]
[1779299079063,51.29,77593.29,0.0,-0.00986,1e-05,2.02731]
[1779299085105,51.3,77594.35,0.0,-0.00986,1e-05,2.02707]
[1779299091149,51.3,77593.48,0.0,-0.00987,1e-05,2.02909]
[1779299096184,51.31,77593.77,0.0,-0.00987,1e-05,2.02956]
[1779299101221,51.31,77595.19,0.0,-0.00987,1e-05,2.02871]
[1779299106256,51.32,77593.68,0.0,-0.00988,1e-05,2.03129]
[1779299111291,51.32,77594.7,0.0,-0.00988,1e-05,2.03088]
[1779299112475,51.32,77594.7,0.0,-0.00988,1e-05,2.03088]
[1779299114803,51.32,77603.24,0.0,-0.00983,1e-05,2.02139]
[1779299120356,51.33,77604.94,0.0,-0.00982,1e-05,2.02046]
[1779299122149,51.33,77604.97,0.0,-0.00982,1e-05,2.02059]
[1779299124222,51.33,77629.11,0.0,-0.00967,1e-05,1.99297]
[1779299124644,51.33,77629.11,0.0,-0.00967,1e-05,1.99297]
[1779299125568,51.33,77630.71,0.0,-0.00966,1e-05,1.99135]
[1779299126652,51.33,77632.71,0.0,-0.00964,1e-05,1.98927]
[1779299131046,51.34,77644.61,0.0,-0.00957,1e-05,1.97684]
[1779299136468,51.34,77626.21,0.0,-0.0097,1e-05,1.99819]
[1779299141503,51.35,77635.47,0.0,-0.00964,1e-05,1.9886]
[1779299145082,51.35,77634.16,0.0,-0.00965,1e-05,1.99083]
[1779299150566,51.36,77638.42,0.0,-0.00963,1e-05,1.98733]
[1779299155601,51.37,77640.1,0.0,-0.00963,1e-05,1.98663]
[1779299161643,51.37,77640.06,0.0,-0.00964,1e-05,1.98816]
[1779299166679,51.38,77642.74,0.0,-0.00963,1e-05,1.98629]
[1779299171714,51.38,77646.14,0.0,-0.00961,1e-05,1.98364]
[1779299174735,51.39,77623.55,0.0,-0.00976,1e-05,2.01041]
[1779299178764,51.39,77643.75,0.0,-0.00964,1e-05,1.98797]
[1779299183798,51.4,77638.96,0.0,-0.00968,1e-05,1.9947]
[1779299188834,51.4,77640.89,0.0,-0.00967,1e-05,1.99363]
[1779299194113,51.41,77639.77,0.0,-0.00968,1e-05,1.99462]
[1779299199910,51.42,77636.15,0.0,-0.00971,1e-05,2.00036]
[1779299204947,51.42,77631.27,0.0,-0.00975,1e-05,2.0071]
[1779299209982,51.43,77632.97,0.0,-0.00974,1e-05,2.00615]
[1779299215017,51.43,77631.34,0.0,-0.00976,1e-05,2.00912]
[1779299220052,51.44,77628.26,0.0,-0.00978,1e-05,2.01373]
[1779299225093,51.44,77632.61,0.0,-0.00976,1e-05,2.00968]
[1779299230129,51.45,77610.21,0.0,-0.00992,1e-05,2.03703]
[1779299235164,51.45,77608.6,0.0,-0.00993,1e-05,2.0397]
[1779299238613,51.45,77609.79,0.0,-0.00992,1e-05,2.03846]
[1779299244227,51.46,77598.36,0.0,-0.01001,1e-05,2.05292]
[1779299249262,51.46,77595.91,0.0,-0.01003,1e-05,2.05657]
[1779299254298,51.46,77589.34,0.0,-0.01007,1e-05,2.06364]
[1779299255684,51.46,77589.34,0.0,-0.01007,1e-05,2.06364]
[1779299261347,51.47,77585.21,0.0,-0.0101,1e-05,2.06918]
[1779299266382,51.47,77587.96,0.0,-0.01008,1e-05,2.06635]
[1779299271417,51.47,77587.78,0.0,-0.01009,1e-05,2.06703]
[1779299276452,51.47,77587.89,0.0,-0.01009,1e-05,2.06738]
[1779299282495,51.47,77586.78,0.0,-0.0101,1e-05,2.06923]
[1779299287532,51.48,77579.16,0.0,-0.01015,1e-05,2.07871]
[1779299292567,51.48,77576.68,0.0,-0.01017,1e-05,2.08204]
[1779299297602,51.48,77575.67,0.0,-0.01018,1e-05,2.08362]
[1779299303644,51.48,77563.56,0.0,-0.01027,1e-05,2.09851]
[1779299308679,51.48,77561.52,0.0,-0.01028,1e-05,2.10123]
[1779299313714,51.48,77558.06,0.0,-0.0103,1e-05,2.10434]
[1779299318749,51.48,77556.82,0.0,-0.01031,1e-05,2.10604]
[1779299323786,51.49,77545.74,0.0,-0.01039,1e-05,2.11956]
[1779299326364,51.49,77546.1,0.0,-0.01039,1e-05,2.11917]
[1779299331846,51.49,77545.82,0.0,-0.01039,1e-05,2.11963]
[1779299336880,51.49,77545.08,0.0,-0.0104,1e-05,2.12065]
[1779299341916,51.49,77550.9,0.0,-0.01036,1e-05,2.11375]
[1779299346951,51.49,77555.63,0.0,-0.01032,1e-05,2.10825]
[1779299351986,51.49,77566.44,0.0,-0.01025,1e-05,2.09555]
[1779299357023,51.49,77565.9,0.0,-0.01026,1e-05,2.09652]
[1779299362057,51.49,77558.68,0.0,-0.01031,1e-05,2.10546]
[1779299367092,51.49,77551.43,0.0,-0.01036,1e-05,2.11438]
[1779299372127,51.49,77554.93,0.0,-0.01033,1e-05,2.10904]
[1779299377162,51.49,77563.92,0.0,-0.01027,1e-05,2.09842]
[1779299383204,51.5,77573.44,0.0,-0.01021,1e-05,2.08736]
[1779299388239,51.5,77569.0,0.0,-0.01024,1e-05,2.093]
[1779299393274,51.5,77558.09,0.0,-0.01032,1e-05,2.10639]
[1779299398309,51.5,77567.92,0.0,-0.01025,1e-05,2.09475]
[1779299403344,51.5,77570.44,0.0,-0.01023,1e-05,2.09196]
[1779299408379,51.5,77558.38,0.0,-0.01032,1e-05,2.10661]
[1779299413414,51.5,77555.77,0.0,-0.01034,1e-05,2.10985]
[1779299418448,51.5,77549.15,0.0,-0.01038,1e-05,2.11792]
[1779299423484,51.5,77550.46,0.0,-0.01037,1e-05,2.11639]
[1779299428519,51.5,77560.67,0.0,-0.0103,1e-05,2.10423]
[1779299433554,51.5,77561.88,0.0,-0.01029,1e-05,2.10165]
[1779299438593,51.5,77557.34,0.0,-0.01032,1e-05,2.10723]
[1779299443628,51.51,77549.19,0.0,-0.01038,1e-05,2.11709]
[1779299448663,51.51,77546.31,0.0,-0.0104,1e-05,2.12059]
[1779299453698,51.51,77545.79,0.0,-0.0104,1e-05,2.12123]
[1779299458733,51.51,77542.55,0.0,-0.01042,1e-05,2.12518]
[1779299461754,51.51,77521.22,0.0,-0.01057,1e-05,2.15113]
[1779299466799,51.5,77529.99,0.0,-0.01051,1e-05,2.14023]
[1779299471834,51.5,77529.0,0.0,-0.01052,1e-05,2.1413]
[1779299476869,51.5,77531.9,0.0,-0.0105,1e-05,2.13764]
[1779299481907,51.5,77548.06,0.0,-0.01038,1e-05,2.11797]
[1779299486949,51.5,77541.08,0.0,-0.01043,1e-05,2.12646]
[1779299491985,51.5,77542.79,0.0,-0.01041,1e-05,2.12304]
[1779299497021,51.5,77545.61,0.0,-0.01039,1e-05,2.1196]
[1779299502059,51.5,77545.87,0.0,-0.01039,1e-05,2.11926]
[1779299507094,51.5,77546.66,0.0,-0.01039,1e-05,2.11828]
[1779299512129,51.5,77545.48,0.0,-0.01039,1e-05,2.11968]
[1779299517164,51.5,77546.4,0.0,-0.01039,1e-05,2.11851]
[1779299522191,51.5,77544.6,0.0,-0.0104,1e-05,2.12063]
[1779299527234,51.5,77533.84,0.0,-0.01047,1e-05,2.13353]
[1779299533275,51.5,77533.9,0.0,-0.01047,1e-05,2.13323]
[1779299538311,51.5,77528.98,0.0,-0.01051,1e-05,2.13902]
[1779299543346,51.5,77517.21,0.0,-0.01059,1e-05,2.15316]
[1779299548381,51.5,77510.36,0.0,-0.01063,1e-05,2.16122]
[1779299553416,51.49,77502.11,0.0,-0.01068,1e-05,2.16968]
[1779299558451,51.49,77498.86,0.0,-0.0107,1e-05,2.17309]
[1779299563486,51.49,77494.03,0.0,-0.01074,1e-05,2.1786]
[1779299568520,51.49,77495.98,0.0,-0.01072,1e-05,2.17574]
[1779299573555,51.49,77495.71,0.0,-0.01072,1e-05,2.17567]
[1779299579597,51.48,77496.41,0.0,-0.01071,1e-05,2.17437]
[1779299582539,51.48,77496.52,0.0,-0.01071,1e-05,2.1741]
[1779299582939,51.48,77496.52,0.0,-0.01071,1e-05,2.1741]
[1779299589599,51.48,77495.36,0.0,-0.01072,1e-05,2.17506]
[1779299594703,51.48,77493.75,0.0,-0.01072,1e-05,2.17658]
[1779299599739,51.48,77493.01,0.0,-0.01073,1e-05,2.17707]
[1779299604774,51.47,77497.72,0.0,-0.01069,1e-05,2.17084]
[1779299609809,51.47,77505.68,0.0,-0.01063,1e-05,2.16067]
[1779299614845,51.47,77506.14,0.0,-0.01062,1e-05,2.15849]
[1779299619880,51.47,77506.23,0.0,-0.01062,1e-05,2.15807]
[1779299624915,51.47,77504.88,0.0,-0.01063,1e-05,2.1594]
[1779299629954,51.47,77507.04,0.0,-0.01061,1e-05,2.1564]
[1779299634988,51.47,77506.84,0.0,-0.01061,1e-05,2.15634]
[1779299640025,51.46,77498.76,0.0,-0.01066,1e-05,2.16591]
[1779299646066,51.46,77497.35,0.0,-0.01067,1e-05,2.16715]
[1779299651011,51.46,77497.21,0.0,-0.01067,1e-05,2.16699]
[1779299651101,51.46,77476.37,0.0,-0.01082,1e-05,2.19275]
[1779299651588,51.46,77476.37,0.0,-0.01082,1e-05,2.19275]
[1779299651939,51.46,77476.37,0.0,-0.01082,1e-05,2.19275]
[1779299657142,51.46,77474.53,0.0,-0.01083,1e-05,2.19428]
[1779299662178,51.45,77487.78,0.0,-0.01073,1e-05,2.17721]
[1779299667213,51.45,77487.58,0.0,-0.01073,1e-05,2.17694]
[1779299672248,51.45,77484.11,0.0,-0.01074,1e-05,2.17942]
[1779299677283,51.45,77484.04,0.0,-0.01074,1e-05,2.17897]
[1779299682319,51.44,77485.39,0.0,-0.01073,1e-05,2.17679]
[1779299687354,51.44,77485.92,0.0,-0.01072,1e-05,2.17563]
[1779299692389,51.44,77485.98,0.0,-0.01072,1e-05,2.17508]
[1779299697424,51.44,77485.34,0.0,-0.01072,1e-05,2.1754]
[1779299702461,51.44,77478.5,0.0,-0.01077,1e-05,2.18341]
[1779299707496,51.43,77483.12,0.0,-0.01073,1e-05,2.17715]
[1779299712531,51.43,77490.38,0.0,-0.01068,1e-05,2.16766]
[1779299717566,51.43,77486.84,0.0,-0.0107,1e-05,2.17159]
[1779299722600,51.43,77484.6,0.0,-0.01071,1e-05,2.17377]
[1779299727636,51.42,77484.11,0.0,-0.01071,1e-05,2.17387]
[1779299732670,51.42,77477.53,0.0,-0.01075,1e-05,2.18022]
[1779299737706,51.42,77476.66,0.0,-0.01075,1e-05,2.18074]
[1779299743250,51.42,77476.62,0.0,-0.01075,1e-05,2.18036]
[1779299752811,51.41,77476.78,0.0,-0.01074,1e-05,2.17904]
[1779299757847,51.41,77477.29,0.0,-0.01074,1e-05,2.17794]
[1779299762882,51.41,77477.16,0.0,-0.01074,1e-05,2.17763]
[1779299767917,51.41,77478.36,0.0,-0.01073,1e-05,2.1757]
[1779299772952,51.4,77477.29,0.0,-0.01073,1e-05,2.17659]
[1779299777987,51.4,77489.56,0.0,-0.01064,1e-05,2.161]
[1779299783026,51.4,77500.34,0.0,-0.01056,1e-05,2.14748]
[1779299788061,51.4,77503.38,0.0,-0.01054,1e-05,2.14358]
[1779299793095,51.4,77503.14,0.0,-0.01053,1e-05,2.14244]
[1779299804173,51.4,77503.36,0.0,-0.01053,1e-05,2.14187]
[1779299809208,51.4,77498.86,0.0,-0.01056,1e-05,2.14726]
[1779299814243,51.4,77485.73,0.0,-0.01065,1e-05,2.16322]
[1779299819278,51.39,77483.6,0.0,-0.01067,1e-05,2.16556]
[1779299824313,51.39,77482.65,0.0,-0.01067,1e-05,2.16644]
[1779299829348,51.39,77484.84,0.0,-0.01066,1e-05,2.16345]
[1779299834383,51.39,77490.37,0.0,-0.01062,1e-05,2.15642]
[1779299839418,51.39,77497.44,0.0,-0.01056,1e-05,2.14755]
[1779299843447,51.39,77476.13,0.0,-0.01072,1e-05,2.17373]
[1779299848483,51.39,77478.53,0.0,-0.0107,1e-05,2.17045]
[1779299854119,51.39,77478.48,0.0,-0.01069,1e-05,2.16897]
[1779299859560,51.39,77482.6,0.0,-0.01066,1e-05,2.16351]
[1779299864594,51.38,77479.14,0.0,-0.01068,1e-05,2.16751]
[1779299869631,51.38,77470.76,0.0,-0.01074,1e-05,2.17758]
[1779299874666,51.38,77472.63,0.0,-0.01072,1e-05,2.17485]
[1779299879701,51.38,77476.58,0.0,-0.01069,1e-05,2.16958]
[1779299884736,51.38,77479.01,0.0,-0.01067,1e-05,2.16621]
[1779299889771,51.38,77482.41,0.0,-0.01065,1e-05,2.16167]
[1779299894806,51.37,77483.34,0.0,-0.01064,1e-05,2.16015]
[1779299899842,51.37,77483.93,0.0,-0.01063,1e-05,2.15911]
[1779299904877,51.37,77488.28,0.0,-0.0106,1e-05,2.15348]
[1779299909912,51.37,77494.1,0.0,-0.01056,1e-05,2.1461]
[1779299914947,51.37,77494.57,0.0,-0.01055,1e-05,2.14404]
[1779299919982,51.37,77500.92,0.0,-0.0105,1e-05,2.13609]
[1779299925029,51.37,77501.84,0.0,-0.01049,1e-05,2.13486]
[1779299931070,51.37,77501.59,0.0,-0.0105,1e-05,2.13501]
[1779299937117,51.37,77501.19,0.0,-0.0105,1e-05,2.13532]
[1779299944166,51.37,77501.19,0.0,-0.0105,1e-05,2.1351]
[1779299949201,51.36,77501.6,0.0,-0.01049,1e-05,2.13442]
[1779299956250,51.36,77501.52,0.0,-0.01049,1e-05,2.13428]
[1779299961286,51.36,77501.61,0.0,-0.01049,1e-05,2.13399]
[1779299967328,51.36,77501.65,0.0,-0.01049,1e-05,2.13372]
[1779299972374,51.36,77501.82,0.0,-0.01048,1e-05,2.13204]
[1779299978416,51.36,77502.28,0.0,-0.01048,1e-05,2.13127]
[1779299983451,51.36,77502.45,0.0,-0.01047,1e-05,2.1309]
[1779299990761,51.36,77502.41,0.0,-0.01047,1e-05,2.13081]
[1779299998596,51.36,77501.86,0.0,-0.01047,1e-05,2.13109]
[1779300003701,51.36,77492.68,0.0,-0.01054,1e-05,2.14217]
[1779300005649,51.36,77453.64,0.0,-0.01082,1e-05,2.19022]
[1779300007358,51.35,77427.67,0.0,-0.011,1e-05,2.22249]
[1779300013553,51.35,77432.78,0.0,-0.01096,1e-05,2.21527]
[1779300018566,51.35,77432.87,0.0,-0.01096,1e-05,2.21411]
[1779300022770,51.34,77452.78,0.0,-0.01081,1e-05,2.18849]
[1779300027805,51.34,77445.01,0.0,-0.01086,1e-05,2.19761]
[1779300032840,51.34,77448.44,0.0,-0.01083,1e-05,2.19137]
[1779300037877,51.33,77459.94,0.0,-0.01074,1e-05,2.17644]
[1779300042924,51.33,77453.68,0.0,-0.01078,1e-05,2.18373]
[1779300047959,51.33,77457.43,0.0,-0.01075,1e-05,2.17844]
[1779300052994,51.33,77466.15,0.0,-0.01069,1e-05,2.16714]
[1779300058030,51.33,77483.45,0.0,-0.01056,1e-05,2.14546]
[1779300063065,51.32,77473.71,0.0,-0.01063,1e-05,2.15728]
[1779300066302,51.32,77477.35,0.0,-0.0106,1e-05,2.15268]
[1779300066507,51.32,77477.35,0.0,-0.0106,1e-05,2.15268]
[1779300068229,51.32,77499.87,0.0,-0.01044,1e-05,2.12503]
[1779300076157,51.32,77503.7,0.0,-0.01042,1e-05,2.12044]
[1779300080185,51.32,77525.62,0.0,-0.01026,1e-05,2.09399]
[1779300085221,51.33,77534.2,0.0,-0.01021,1e-05,2.08402]
[1779300090256,51.33,77520.78,0.0,-0.0103,1e-05,2.10043]
[1779300092838,51.33,77520.07,0.0,-0.0103,1e-05,2.10009]
[1779300098312,51.33,77509.69,0.0,-0.01037,1e-05,2.11285]
[1779300103347,51.33,77509.9,0.0,-0.01037,1e-05,2.11264]
[1779300108382,51.33,77508.25,0.0,-0.01038,1e-05,2.11472]
[1779300113417,51.33,77509.35,0.0,-0.01038,1e-05,2.11347]
[1779300119459,51.33,77509.12,0.0,-0.01038,1e-05,2.11389]
[1779300124494,51.33,77517.63,0.0,-0.01032,1e-05,2.10374]
[1779300129528,51.33,77512.27,0.0,-0.01036,1e-05,2.11045]
[1779300134564,51.33,77511.84,0.0,-0.01036,1e-05,2.11115]
[1779300139600,51.33,77509.07,0.0,-0.01038,1e-05,2.11466]
[1779300144640,51.33,77511.71,0.0,-0.01037,1e-05,2.11161]
[1779300149675,51.33,77515.53,0.0,-0.01034,1e-05,2.10716]
[1779300154718,51.34,77512.03,0.0,-0.01036,1e-05,2.11027]
[1779300159754,51.34,77509.99,0.0,-0.01037,1e-05,2.11283]
[1779300164789,51.34,77510.14,0.0,-0.01037,1e-05,2.11274]
[1779300169824,51.34,77518.23,0.0,-0.01032,1e-05,2.10311]
[1779300174859,51.34,77518.84,0.0,-0.01031,1e-05,2.10254]
[1779300179911,51.34,77517.44,0.0,-0.01033,1e-05,2.10436]
[1779300184977,51.34,77514.21,0.0,-0.01035,1e-05,2.10835]
[1779300190288,51.34,77513.74,0.0,-0.01035,1e-05,2.10899]
[1779300193536,51.34,77495.42,0.0,-0.01048,1e-05,2.1313]
[1779300193563,51.34,77495.78,0.0,-0.01048,1e-05,2.13082]
[1779300193911,51.34,77495.78,0.0,-0.01048,1e-05,2.13082]
[1779300194561,51.34,77495.78,0.0,-0.01048,1e-05,2.13082]
[1779300194564,51.34,77489.69,0.0,-0.01052,1e-05,2.13876]
[1779300199671,51.34,77487.53,0.0,-0.01054,1e-05,2.14124]
[1779300205209,51.34,77485.7,0.0,-0.01055,1e-05,2.14328]
[1779300210549,51.34,77485.39,0.0,-0.01055,1e-05,2.14346]
[1779300216200,51.34,77484.37,0.0,-0.01055,1e-05,2.14319]
[1779300221237,51.34,77476.12,0.0,-0.01061,1e-05,2.15313]
[1779300226273,51.34,77473.97,0.0,-0.01062,1e-05,2.15548]
[1779300231307,51.33,77457.34,0.0,-0.01074,1e-05,2.17566]
[1779300236343,51.33,77456.57,0.0,-0.01074,1e-05,2.17606]
[1779300241378,51.33,77461.57,0.0,-0.0107,1e-05,2.16936]
[1779300246413,51.33,77462.84,0.0,-0.01069,1e-05,2.16733]
[1779300251447,51.32,77465.74,0.0,-0.01067,1e-05,2.16334]
[1779300256483,51.32,77452.85,0.0,-0.01076,1e-05,2.17885]
[1779300261520,51.32,77451.1,0.0,-0.01077,1e-05,2.18049]
[1779300266555,51.32,77453.04,0.0,-0.01075,1e-05,2.17757]
[1779300271818,51.32,77462.15,0.0,-0.01068,1e-05,2.16593]
[1779300272597,51.32,77458.71,0.0,-0.0107,1e-05,2.16926]
[1779300272984,51.32,77458.71,0.0,-0.0107,1e-05,2.16926]
[1779300273604,51.32,77458.63,0.0,-0.0107,1e-05,2.16928]
[1779300275093,51.32,77458.56,0.0,-0.0107,1e-05,2.16929]
[1779300275804,51.32,77458.56,0.0,-0.0107,1e-05,2.16929]
[1779300281663,51.32,77469.2,0.0,-0.01062,1e-05,2.1557]
[1779300286694,51.31,77469.23,0.0,-0.01062,1e-05,2.15538]
[1779300291730,51.31,77474.59,0.0,-0.01058,1e-05,2.14852]
[1779300296764,51.31,77477.8,0.0,-0.01056,1e-05,2.14433]
[1779300301801,51.31,77479.2,0.0,-0.01055,1e-05,2.14239]
[1779300307843,51.31,77478.42,0.0,-0.01055,1e-05,2.14308]
[1779300315899,51.31,77477.73,0.0,-0.01055,1e-05,2.14355]
[1779300320934,51.31,77474.63,0.0,-0.01058,1e-05,2.14711]
[1779300325969,51.31,77475.24,0.0,-0.01057,1e-05,2.14609]
[1779300331009,51.3,77474.88,0.0,-0.01056,1e-05,2.14498]
[1779300336044,51.3,77475.93,0.0,-0.01056,1e-05,2.14343]
[1779300341079,51.3,77468.6,0.0,-0.01061,1e-05,2.15214]
[1779300346116,51.3,77464.25,0.0,-0.01063,1e-05,2.15714]
[1779300351151,51.3,77463.4,0.0,-0.01064,1e-05,2.15782]
[1779300356186,51.3,77462.86,0.0,-0.01064,1e-05,2.15812]
[1779300361224,51.29,77469.42,0.0,-0.01059,1e-05,2.14968]
[1779300366261,51.29,77477.62,0.0,-0.01053,1e-05,2.13937]
[1779300371296,51.29,77461.85,0.0,-0.01064,1e-05,2.15855]
[1779300376332,51.29,77469.53,0.0,-0.01059,1e-05,2.14871]
[1779300381366,51.29,77471.88,0.0,-0.01057,1e-05,2.1455]
[1779300388415,51.29,77471.77,0.0,-0.01057,1e-05,2.1453]
[1779300393990,51.29,77471.59,0.0,-0.01056,1e-05,2.14403]
[1779300403520,51.28,77463.48,0.0,-0.01061,1e-05,2.15336]
[1779300408555,51.28,77463.8,0.0,-0.01061,1e-05,2.15265]
[1779300413590,51.28,77463.61,0.0,-0.01061,1e-05,2.15259]
[1779300418625,51.28,77460.82,0.0,-0.01063,1e-05,2.15569]
[1779300423660,51.28,77465.66,0.0,-0.01059,1e-05,2.14942]
[1779300430709,51.28,77463.38,0.0,-0.01061,1e-05,2.15185]
[1779300435745,51.28,77464.81,0.0,-0.01059,1e-05,2.14982]
[1779300440780,51.27,77464.08,0.0,-0.0106,1e-05,2.15047]
[1779300445815,51.27,77464.87,0.0,-0.01059,1e-05,2.14925]
[1779300450850,51.27,77464.88,0.0,-0.01059,1e-05,2.149]
[1779300455885,51.27,77474.33,0.0,-0.01052,1e-05,2.13587]
[1779300460921,51.27,77475.77,0.0,-0.0105,1e-05,2.13399]
[1779300465956,51.27,77475.94,0.0,-0.0105,1e-05,2.13368]
[1779300470992,51.27,77473.0,0.0,-0.01052,1e-05,2.13717]
[1779300476027,51.27,77470.16,0.0,-0.01054,1e-05,2.14049]
[1779300481063,51.27,77470.47,0.0,-0.01054,1e-05,2.13993]
[1779300487104,51.27,77473.97,0.0,-0.01051,1e-05,2.13546]
[1779300492139,51.27,77474.17,0.0,-0.01051,1e-05,2.13508]
[1779300497503,51.27,77487.76,0.0,-0.01041,1e-05,2.11844]
[1779300504232,51.27,77490.19,0.0,-0.0104,1e-05,2.11555]
[1779300509267,51.27,77484.34,0.0,-0.01044,1e-05,2.1227]
[1779300514303,51.27,77472.08,0.0,-0.01052,1e-05,2.13637]
[1779300519339,51.27,77473.07,0.0,-0.01051,1e-05,2.13503]
[1779300524373,51.27,77468.24,0.0,-0.01055,1e-05,2.1408]
[1779300529408,51.26,77461.94,0.0,-0.01059,1e-05,2.14836]
[1779300533435,51.26,77441.73,0.0,-0.01073,1e-05,2.17315]
[1779300538472,51.26,77446.37,0.0,-0.0107,1e-05,2.16697]
[1779300543507,51.26,77447.15,0.0,-0.01069,1e-05,2.16556]
[1779300548541,51.26,77454.46,0.0,-0.01063,1e-05,2.15623]
[1779300553577,51.26,77463.07,0.0,-0.01057,1e-05,2.14537]
[1779300558612,51.26,77470.93,0.0,-0.01052,1e-05,2.13563]
[1779300563648,51.26,77469.57,0.0,-0.01052,1e-05,2.13724]
[1779300568682,51.26,77468.91,0.0,-0.01053,1e-05,2.13799]
[1779300574120,51.26,77471.59,0.0,-0.0105,1e-05,2.13337]
[1779300580766,51.26,77471.68,0.0,-0.0105,1e-05,2.1332]
[1779300585801,51.26,77477.23,0.0,-0.01046,1e-05,2.12641]
[1779300590836,51.26,77469.79,0.0,-0.01052,1e-05,2.13551]
[1779300595871,51.25,77464.5,0.0,-0.01055,1e-05,2.14187]
[1779300601921,51.25,77468.04,0.0,-0.01053,1e-05,2.13734]
[1779300606956,51.25,77465.64,0.0,-0.01054,1e-05,2.14017]
[1779300611993,51.25,77464.39,0.0,-0.01055,1e-05,2.14156]
[1779300617027,51.25,77461.12,0.0,-0.01057,1e-05,2.14539]
[1779300622063,51.25,77454.7,0.0,-0.01062,1e-05,2.15311]
[1779300627099,51.25,77444.25,0.0,-0.01069,1e-05,2.16573]
[1779300632134,51.25,77450.2,0.0,-0.01064,1e-05,2.15675]
[1779300637170,51.25,77442.85,0.0,-0.01069,1e-05,2.16561]
[1779300642207,51.25,77442.62,0.0,-0.01069,1e-05,2.16548]
[1779300647242,51.24,77459.15,0.0,-0.01057,1e-05,2.14487]
[1779300652278,51.24,77460.28,0.0,-0.01056,1e-05,2.14335]
[1779300657313,51.24,77455.31,0.0,-0.0106,1e-05,2.14932]
[1779300662348,51.24,77457.01,0.0,-0.01058,1e-05,2.14705]
[1779300669402,51.24,77457.84,0.0,-0.01058,1e-05,2.14576]
[1779300677458,51.24,77457.6,0.0,-0.01058,1e-05,2.14574]
[1779300682493,51.24,77455.84,0.0,-0.01059,1e-05,2.1477]
[1779300687528,51.24,77457.01,0.0,-0.01058,1e-05,2.14603]
[1779300692563,51.24,77458.44,0.0,-0.01056,1e-05,2.14276]
[1779300697598,51.24,77473.29,0.0,-0.01046,1e-05,2.1244]
[1779300704647,51.24,77476.44,0.0,-0.01043,1e-05,2.12052]
[1779300709682,51.24,77477.67,0.0,-0.01042,1e-05,2.119]
[1779300715724,51.24,77477.57,0.0,-0.01042,1e-05,2.1191]
[1779300720759,51.24,77476.27,0.0,-0.01043,1e-05,2.12065]
[1779300725794,51.24,77474.32,0.0,-0.01045,1e-05,2.12295]
[1779300730828,51.23,77474.94,0.0,-0.01044,1e-05,2.12212]
[1779300735864,51.23,77475.28,0.0,-0.01044,1e-05,2.12163]
[1779300740900,51.23,77464.32,0.0,-0.01052,1e-05,2.13488]
[1779300745937,51.23,77446.71,0.0,-0.01064,1e-05,2.15639]
[1779300751217,51.23,77443.13,0.0,-0.01066,1e-05,2.16045]
[1779300757014,51.23,77443.38,0.0,-0.01065,1e-05,2.1583]
[1779300762050,51.23,77442.96,0.0,-0.01065,1e-05,2.15845]
[1779300767085,51.23,77440.36,0.0,-0.01067,1e-05,2.16131]
[1779300772120,51.22,77440.26,0.0,-0.01067,1e-05,2.16106]
[1779300777160,51.22,77439.7,0.0,-0.01067,1e-05,2.16138]
[1779300782195,51.22,77427.71,0.0,-0.01076,1e-05,2.17588]
[1779300787244,51.22,77423.36,0.0,-0.01078,1e-05,2.18082]
[1779300792277,51.22,77420.92,0.0,-0.0108,1e-05,2.18335]
[1779300797312,51.21,77417.97,0.0,-0.01082,1e-05,2.18654]
[1779300802347,51.21,77437.17,0.0,-0.01068,1e-05,2.1622]
[1779300804534,51.21,77432.08,0.0,-0.01071,1e-05,2.16841]
[1779300804699,51.21,77432.08,0.0,-0.01071,1e-05,2.16841]
[1779300804749,51.21,77432.08,0.0,-0.01071,1e-05,2.16841]
[1779300812353,51.21,77431.55,0.0,-0.01071,1e-05,2.16781]
[1779300817452,51.21,77432.01,0.0,-0.0107,1e-05,2.16688]
[1779300823494,51.21,77430.89,0.0,-0.01071,1e-05,2.16789]
[1779300828529,51.21,77430.79,0.0,-0.01071,1e-05,2.1677]
[1779300833564,51.2,77419.83,0.0,-0.01079,1e-05,2.181]
[1779300838599,51.2,77424.18,0.0,-0.01075,1e-05,2.17517]
[1779300843634,51.2,77428.97,0.0,-0.01072,1e-05,2.16883]
[1779300848669,51.2,77430.72,0.0,-0.0107,1e-05,2.16634]
[1779300853705,51.2,77434.45,0.0,-0.01067,1e-05,2.16139]
[1779300858740,51.2,77425.94,0.0,-0.01073,1e-05,2.17167]
[1779300863775,51.19,77428.19,0.0,-0.01071,1e-05,2.1685]
[1779300868810,51.19,77431.75,0.0,-0.01069,1e-05,2.16374]
[1779300873846,51.19,77431.76,0.0,-0.01068,1e-05,2.16213]
[1779300878881,51.19,77431.62,0.0,-0.01068,1e-05,2.16198]
[1779300883916,51.19,77426.3,0.0,-0.01071,1e-05,2.16831]
[1779300888951,51.19,77413.83,0.0,-0.0108,1e-05,2.18349]
[1779300893986,51.19,77414.21,0.0,-0.0108,1e-05,2.18254]
[1779300899022,51.18,77414.86,0.0,-0.01079,1e-05,2.18126]
[1779300904069,51.18,77414.7,0.0,-0.01079,1e-05,2.181]
[1779300909104,51.18,77428.17,0.0,-0.01069,1e-05,2.16382]
[1779300914142,51.18,77408.94,0.0,-0.01083,1e-05,2.18744]
[1779300919177,51.18,77408.86,0.0,-0.01082,1e-05,2.18707]
[1779300924212,51.17,77407.71,0.0,-0.01083,1e-05,2.1881]
[1779300929247,51.17,77407.72,0.0,-0.01083,1e-05,2.18769]
[1779300935291,51.17,77409.62,0.0,-0.01081,1e-05,2.18359]
[1779300940326,51.17,77421.04,0.0,-0.01072,1e-05,2.16909]
[1779300945362,51.17,77421.54,0.0,-0.01072,1e-05,2.16829]
[1779300950396,51.17,77421.51,0.0,-0.01072,1e-05,2.16813]
[1779300955431,51.17,77421.47,0.0,-0.01071,1e-05,2.16795]
[1779300962480,51.16,77421.68,0.0,-0.01071,1e-05,2.16736]
[1779300967515,51.16,77424.18,0.0,-0.01069,1e-05,2.16401]
[1779300972550,51.16,77422.37,0.0,-0.0107,1e-05,2.166]
[1779300978593,51.16,77422.38,0.0,-0.0107,1e-05,2.16566]
[1779300983630,51.16,77419.43,0.0,-0.01072,1e-05,2.16905]
[1779300988666,51.16,77415.27,0.0,-0.01075,1e-05,2.17389]
[1779300995715,51.16,77420.49,0.0,-0.0107,1e-05,2.1656]
[1779301000750,51.16,77433.85,0.0,-0.01061,1e-05,2.14886]
[1779301005785,51.15,77433.3,0.0,-0.01061,1e-05,2.14938]
[1779301010820,51.15,77438.51,0.0,-0.01057,1e-05,2.14278]
[1779301015855,51.15,77447.56,0.0,-0.01051,1e-05,2.13152]
[1779301020890,51.15,77436.7,0.0,-0.01058,1e-05,2.14483]
[1779301025925,51.15,77436.0,0.0,-0.01059,1e-05,2.14555]
[1779301030960,51.15,77435.59,0.0,-0.01059,1e-05,2.14591]
[1779301035995,51.15,77440.33,0.0,-0.01055,1e-05,2.13991]
[1779301041032,51.15,77442.83,0.0,-0.01054,1e-05,2.13677]
[1779301046071,51.15,77452.26,0.0,-0.01047,1e-05,2.12515]
[1779301051106,51.15,77462.45,0.0,-0.01039,1e-05,2.11153]
[1779301056141,51.15,77464.71,0.0,-0.01038,1e-05,2.10895]
[1779301061180,51.15,77467.61,0.0,-0.01036,1e-05,2.1056]
[1779301066215,51.15,77487.01,0.0,-0.01022,1e-05,2.08232]
[1779301071422,51.15,77487.42,0.0,-0.01022,1e-05,2.08216]
[1779301071522,51.16,77487.36,0.0,-0.01022,1e-05,2.08231]
[1779301076077,51.17,77488.29,0.0,-0.01023,1e-05,2.08357]
[1779301076086,51.17,77488.29,0.0,-0.01023,1e-05,2.08357]
[1779301076285,51.17,77490.89,0.0,-0.01021,1e-05,2.08104]
[1779301078001,51.17,77490.79,0.0,-0.01022,1e-05,2.08164]
[1779301083334,51.18,77502.93,0.0,-0.01014,1e-05,2.06804]
[1779301088369,51.18,77508.78,0.0,-0.0101,1e-05,2.06164]
[1779301093404,51.18,77502.86,0.0,-0.01015,1e-05,2.06931]
[1779301098438,51.18,77504.95,0.0,-0.01014,1e-05,2.06734]
[1779301103478,51.19,77515.23,0.0,-0.01007,1e-05,2.05562]
[1779301108513,51.19,77515.31,0.0,-0.01007,1e-05,2.05614]
[1779301113548,51.19,77502.49,0.0,-0.01016,1e-05,2.07079]
[1779301118583,51.19,77495.61,0.0,-0.01021,1e-05,2.07951]
[1779301123618,51.2,77495.39,0.0,-0.01021,1e-05,2.08018]
[1779301128653,51.2,77495.69,0.0,-0.01021,1e-05,2.08022]
[1779301133689,51.2,77506.31,0.0,-0.01014,1e-05,2.06794]
[1779301138723,51.2,77512.26,0.0,-0.0101,1e-05,2.06135]
[1779301143759,51.21,77517.95,0.0,-0.01007,1e-05,2.05511]
[1779301149801,51.21,77531.98,0.0,-0.00998,1e-05,2.03927]
[1779301154837,51.21,77534.46,0.0,-0.00996,1e-05,2.0371]
[1779301159872,51.22,77553.26,0.0,-0.00984,1e-05,2.01584]
[1779301164907,51.22,77549.96,0.0,-0.00987,1e-05,2.02059]
[1779301169944,51.22,77552.3,0.0,-0.00986,1e-05,2.01869]
[1779301174980,51.23,77552.0,0.0,-0.00986,1e-05,2.01864]
[1779301178804,51.23,77552.5,0.0,-0.00986,1e-05,2.01839]
[1779301180138,51.23,77552.63,0.0,-0.00986,1e-05,2.01857]
[1779301186062,51.24,77552.73,0.0,-0.00987,1e-05,2.02037]
[1779301191097,51.24,77533.03,0.0,-0.01,1e-05,2.04433]
[1779301196132,51.25,77533.55,0.0,-0.01,1e-05,2.04431]
[1779301201167,51.25,77535.06,0.0,-0.01,1e-05,2.04326]
[1779301206204,51.25,77548.37,0.0,-0.00991,1e-05,2.02828]
[1779301211239,51.26,77549.63,0.0,-0.00991,1e-05,2.02756]
[1779301216273,51.26,77550.86,0.0,-0.0099,1e-05,2.02685]
[1779301221309,51.27,77560.33,0.0,-0.00985,1e-05,2.01652]
[1779301221953,51.27,77560.33,0.0,-0.00985,1e-05,2.01652]
[1779301227351,51.27,77564.87,0.0,-0.00982,1e-05,2.01224]
[1779301232386,51.27,77565.97,0.0,-0.00981,1e-05,2.01061]
[1779301235408,51.28,77538.79,0.0,-0.01,1e-05,2.04303]
[1779301240443,51.28,77535.25,0.0,-0.01003,1e-05,2.04783]
[1779301245478,51.28,77549.72,0.0,-0.00993,1e-05,2.0314]
[1779301250513,51.29,77553.06,0.0,-0.00991,1e-05,2.02821]
[1779301255549,51.29,77549.54,0.0,-0.00994,1e-05,2.0331]
[1779301260584,51.29,77539.95,0.0,-0.01001,1e-05,2.04509]
[1779301265628,51.3,77539.81,0.0,-0.01001,1e-05,2.04584]
[1779301270664,51.3,77544.19,0.0,-0.00999,1e-05,2.04125]
[1779301275699,51.3,77547.84,0.0,-0.00997,1e-05,2.03759]
[1779301281741,51.31,77553.7,0.0,-0.00993,1e-05,2.03157]
[1779301286776,51.31,77557.9,0.0,-0.00991,1e-05,2.02739]
[1779301291811,51.31,77557.2,0.0,-0.00991,1e-05,2.02772]
[1779301296845,51.32,77557.94,0.0,-0.00991,1e-05,2.02763]
[1779301301881,51.32,77554.81,0.0,-0.00994,1e-05,2.0321]
[1779301306916,51.32,77556.38,0.0,-0.00993,1e-05,2.03101]
[1779301311951,51.33,77555.49,0.0,-0.00994,1e-05,2.03276]
[1779301311964,51.33,77555.49,0.0,-0.00994,1e-05,2.03276]
[1779301314158,51.33,77560.94,0.0,-0.0099,1e-05,2.02651]
[1779301321016,51.33,77557.06,0.0,-0.00994,1e-05,2.03229]
[1779301326052,51.34,77553.33,0.0,-0.00996,1e-05,2.03738]
[1779301327030,51.34,77553.33,0.0,-0.00996,1e-05,2.03738]
[1779301327041,51.34,77553.33,0.0,-0.00996,1e-05,2.03738]
[1779301328459,51.34,77535.45,0.0,-0.01009,1e-05,2.05868]
[1779301329429,51.34,77529.75,0.0,-0.01013,1e-05,2.06564]
[1779301330522,51.34,77530.52,0.0,-0.01012,1e-05,2.06481]
[1779301332537,51.34,77509.02,0.0,-0.01027,1e-05,2.09062]
[1779301337633,51.34,77498.35,0.0,-0.01035,1e-05,2.1037]
[1779301343188,51.34,77483.48,0.0,-0.01045,1e-05,2.12176]
[1779301349230,51.34,77487.25,0.0,-0.01042,1e-05,2.11714]
[1779301354264,51.34,77491.1,0.0,-0.01039,1e-05,2.11121]
[1779301359300,51.34,77490.26,0.0,-0.0104,1e-05,2.11231]
[1779301364336,51.34,77481.01,0.0,-0.01046,1e-05,2.12362]
[1779301366751,51.34,77478.57,0.0,-0.01048,1e-05,2.12659]
[1779301372393,51.34,77467.28,0.0,-0.01056,1e-05,2.1402]
[1779301377428,51.34,77460.12,0.0,-0.01061,1e-05,2.14884]
[1779301382463,51.34,77452.57,0.0,-0.01066,1e-05,2.15792]
[1779301387498,51.34,77447.33,0.0,-0.0107,1e-05,2.16413]
[1779301392533,51.34,77443.21,0.0,-0.01072,1e-05,2.16887]
[1779301397569,51.33,77441.27,0.0,-0.01074,1e-05,2.17089]
[1779301402604,51.33,77439.31,0.0,-0.01075,1e-05,2.17295]
[1779301407638,51.33,77445.76,0.0,-0.0107,1e-05,2.16457]
[1779301412674,51.33,77450.54,0.0,-0.01066,1e-05,2.1571]
[1779301415536,51.33,77447.95,0.0,-0.01068,1e-05,2.1602]
[1779301415890,51.33,77447.95,0.0,-0.01068,1e-05,2.1602]
[1779301415998,51.33,77447.95,0.0,-0.01068,1e-05,2.1602]
[1779301415936,51.33,77447.55,0.0,-0.01068,1e-05,2.16064]
[1779301416703,51.33,77447.03,0.0,-0.01068,1e-05,2.16122]
[1779301421744,51.33,77429.94,0.0,-0.0108,1e-05,2.1821]
[1779301427786,51.32,77441.58,0.0,-0.01072,1e-05,2.16715]
[1779301432820,51.32,77440.2,0.0,-0.01072,1e-05,2.16851]
[1779301437856,51.32,77453.27,0.0,-0.01063,1e-05,2.15201]
[1779301442891,51.32,77454.07,0.0,-0.01062,1e-05,2.15081]
[1779301447926,51.32,77465.0,0.0,-0.01054,1e-05,2.1372]
[1779301452961,51.32,77476.69,0.0,-0.01046,1e-05,2.12288]
[1779301457996,51.32,77480.81,0.0,-0.01043,1e-05,2.11789]
[1779301463035,51.32,77482.62,0.0,-0.01042,1e-05,2.11579]
[1779301468070,51.32,77484.89,0.0,-0.0104,1e-05,2.11319]
[1779301473105,51.32,77477.89,0.0,-0.01045,1e-05,2.12052]
[1779301478142,51.32,77482.69,0.0,-0.01041,1e-05,2.11483]
[1779301483175,51.32,77486.34,0.0,-0.01039,1e-05,2.11053]
[1779301488210,51.32,77486.67,0.0,-0.01039,1e-05,2.11032]
[1779301493318,51.32,77487.01,0.0,-0.01039,1e-05,2.11005]
[1779301494389,51.32,77487.01,0.0,-0.01039,1e-05,2.11005]
[1779301493365,51.32,77452.56,0.0,-0.01063,1e-05,2.15225]
[1779301496264,51.32,77445.67,0.0,-0.01068,1e-05,2.16073]
[1779301501323,51.32,77449.31,0.0,-0.01065,1e-05,2.15586]
[1779301506358,51.32,77433.69,0.0,-0.01076,1e-05,2.17493]
[1779301511380,51.32,77440.54,0.0,-0.01071,1e-05,2.16611]
[1779301516432,51.32,77441.13,0.0,-0.01071,1e-05,2.165]
[1779301521467,51.32,77443.11,0.0,-0.01069,1e-05,2.16224]
[1779301526501,51.32,77441.55,0.0,-0.0107,1e-05,2.16388]
[1779301530162,51.31,77438.4,0.0,-0.01072,1e-05,2.16766]
[1779301530169,51.31,77405.1,0.0,-0.01096,1e-05,2.20926]
[1779301532583,51.31,77389.02,0.0,-0.01107,1e-05,2.22797]
[1779301538591,51.31,77385.56,0.0,-0.01109,1e-05,2.23109]
[1779301543626,51.3,77371.47,0.0,-0.01119,1e-05,2.24806]
[1779301548661,51.3,77377.48,0.0,-0.01114,1e-05,2.23932]
[1779301553696,51.29,77380.88,0.0,-0.01111,1e-05,2.234]
[1779301559738,51.29,77379.54,0.0,-0.01111,1e-05,2.23453]
[1779301564773,51.28,77387.93,0.0,-0.01105,1e-05,2.22291]
[1779301569808,51.28,77392.24,0.0,-0.01101,1e-05,2.21662]
[1779301574843,51.28,77394.17,0.0,-0.01099,1e-05,2.21341]
[1779301580886,51.27,77390.58,0.0,-0.01101,1e-05,2.21702]
[1779301585921,51.27,77393.62,0.0,-0.01098,1e-05,2.21239]
[1779301590956,51.27,77396.42,0.0,-0.01096,1e-05,2.20809]
[1779301595991,51.26,77398.85,0.0,-0.01093,1e-05,2.20301]
[1779301601026,51.26,77400.81,0.0,-0.01091,1e-05,2.19987]
[1779301606062,51.26,77409.54,0.0,-0.01085,1e-05,2.18825]
[1779301611098,51.25,77417.04,0.0,-0.01079,1e-05,2.17833]
[1779301616133,51.25,77410.85,0.0,-0.01083,1e-05,2.1856]
[1779301620995,51.25,77410.87,0.0,-0.01083,1e-05,2.18516]
[1779301626203,51.26,77415.3,0.0,-0.0108,1e-05,2.18125]
[1779301631238,51.27,77417.93,0.0,-0.0108,1e-05,2.17974]
[1779301633778,51.27,77421.69,0.0,-0.01077,1e-05,2.17612]
[1779301639294,51.27,77422.34,0.0,-0.01077,1e-05,2.1748]
[1779301644329,51.27,77422.36,0.0,-0.01076,1e-05,2.17437]
[1779301650371,51.26,77421.47,0.0,-0.01077,1e-05,2.17498]
[1779301655405,51.26,77416.25,0.0,-0.0108,1e-05,2.17975]
[1779301660441,51.26,77420.73,0.0,-0.01076,1e-05,2.17372]
[1779301665475,51.26,77431.65,0.0,-0.01068,1e-05,2.15986]
[1779301671518,51.26,77433.25,0.0,-0.01067,1e-05,2.15759]
[1779301676555,51.26,77435.41,0.0,-0.01065,1e-05,2.15469]
[1779301681591,51.26,77449.84,0.0,-0.01055,1e-05,2.13675]
[1779301686628,51.26,77456.6,0.0,-0.0105,1e-05,2.12843]
[1779301691663,51.26,77455.53,0.0,-0.01051,1e-05,2.12976]
[1779301696698,51.26,77452.11,0.0,-0.01053,1e-05,2.13393]
[1779301701732,51.26,77452.89,0.0,-0.01053,1e-05,2.13293]
[1779301706770,51.25,77449.62,0.0,-0.01055,1e-05,2.13691]
[1779301711805,51.25,77446.54,0.0,-0.01056,1e-05,2.13932]
[1779301716840,51.25,77445.89,0.0,-0.01057,1e-05,2.14]
[1779301721876,51.25,77449.73,0.0,-0.01054,1e-05,2.13518]
[1779301727917,51.25,77450.04,0.0,-0.01054,1e-05,2.13474]
[1779301732952,51.25,77449.83,0.0,-0.01054,1e-05,2.13494]
[1779301737987,51.25,77449.68,0.0,-0.01054,1e-05,2.13508]
[1779301743022,51.25,77448.75,0.0,-0.01055,1e-05,2.13618]
[1779301748059,51.25,77435.35,0.0,-0.01064,1e-05,2.15258]
[1779301753094,51.25,77437.96,0.0,-0.01062,1e-05,2.14916]
[1779301758129,51.25,77438.47,0.0,-0.01062,1e-05,2.1484]
[1779301763164,51.25,77437.26,0.0,-0.01062,1e-05,2.14975]
[1779301768199,51.25,77448.03,0.0,-0.01055,1e-05,2.13635]
[1779301773234,51.25,77455.87,0.0,-0.01049,1e-05,2.12548]
[1779301778269,51.25,77460.22,0.0,-0.01045,1e-05,2.12025]
[1779301784311,51.25,77460.12,0.0,-0.01046,1e-05,2.12051]
[1779301789345,51.25,77451.55,0.0,-0.01052,1e-05,2.13107]
[1779301794381,51.25,77451.76,0.0,-0.01052,1e-05,2.13081]
[1779301799416,51.25,77439.22,0.0,-0.0106,1e-05,2.14618]
[1779301804451,51.25,77438.21,0.0,-0.01061,1e-05,2.14729]
[1779301810493,51.25,77444.1,0.0,-0.01057,1e-05,2.13991]
[1779301815528,51.25,77442.28,0.0,-0.01058,1e-05,2.1421]
[1779301820564,51.25,77439.68,0.0,-0.0106,1e-05,2.14521]
[1779301825603,51.25,77441.58,0.0,-0.01059,1e-05,2.14278]
[1779301830633,51.25,77441.26,0.0,-0.01059,1e-05,2.14311]
[1779301835667,51.25,77440.47,0.0,-0.01059,1e-05,2.14272]
[1779301840703,51.25,77440.25,0.0,-0.01059,1e-05,2.14293]
[1779301845738,51.25,77440.82,0.0,-0.01058,1e-05,2.14217]
[1779301850773,51.25,77444.47,0.0,-0.01056,1e-05,2.13763]
[1779301855810,51.25,77449.26,0.0,-0.01052,1e-05,2.13178]
[1779301860845,51.25,77446.2,0.0,-0.01054,1e-05,2.13557]
[1779301865880,51.25,77445.02,0.0,-0.01055,1e-05,2.137]
[1779301871923,51.25,77447.32,0.0,-0.01054,1e-05,2.13416]
[1779301877965,51.25,77445.15,0.0,-0.01055,1e-05,2.13682]
[1779301883001,51.25,77445.72,0.0,-0.01055,1e-05,2.13607]
[1779301889046,51.25,77446.05,0.0,-0.01055,1e-05,2.13563]
[1779301895088,51.25,77451.04,0.0,-0.0105,1e-05,2.12824]
[1779301900123,51.25,77451.7,0.0,-0.0105,1e-05,2.12747]
[1779301905158,51.25,77451.46,0.0,-0.0105,1e-05,2.12779]
[1779301910194,51.25,77451.12,0.0,-0.0105,1e-05,2.12823]
[1779301915229,51.25,77451.11,0.0,-0.0105,1e-05,2.12826]
[1779301921271,51.25,77451.29,0.0,-0.0105,1e-05,2.12805]
[1779301926306,51.25,77451.2,0.0,-0.0105,1e-05,2.12817]
[1779301931342,51.25,77441.03,0.0,-0.01058,1e-05,2.14064]
[1779301936377,51.25,77439.29,0.0,-0.01059,1e-05,2.14267]
[1779301941412,51.25,77438.3,0.0,-0.01059,1e-05,2.14378]
[1779301946447,51.25,77433.25,0.0,-0.01063,1e-05,2.14991]
[1779301947094,51.25,77433.25,0.0,-0.01063,1e-05,2.14991]
[1779301948140,51.25,77428.73,0.0,-0.01066,1e-05,2.15545]
[1779301954113,51.24,77429.38,0.0,-0.01065,1e-05,2.15318]
[1779301959539,51.24,77400.21,0.0,-0.01086,1e-05,2.18911]
[1779301965581,51.24,77392.27,0.0,-0.01091,1e-05,2.1984]
[1779301970616,51.24,77406.39,0.0,-0.01081,1e-05,2.17997]
[1779301975651,51.23,77420.33,0.0,-0.0107,1e-05,2.16218]
[1779301979084,51.23,77428.83,0.0,-0.01064,1e-05,2.15148]
[1779301984714,51.23,77413.9,0.0,-0.01075,1e-05,2.16969]
[1779301989748,51.23,77413.39,0.0,-0.01075,1e-05,2.16999]
[1779301994880,51.23,77414.97,0.0,-0.01074,1e-05,2.16783]
[1779302001833,51.23,77413.09,0.0,-0.01075,1e-05,2.16967]
[1779302006868,51.23,77412.26,0.0,-0.01075,1e-05,2.17041]
[1779302011904,51.22,77409.9,0.0,-0.01076,1e-05,2.17172]
[1779302016939,51.22,77416.45,0.0,-0.01071,1e-05,2.16324]
[1779302021974,51.22,77417.54,0.0,-0.0107,1e-05,2.16164]
[1779302026536,51.22,77416.28,0.0,-0.01071,1e-05,2.16305]
[1779302026551,51.22,77416.28,0.0,-0.01071,1e-05,2.16305]
[1779302027605,51.22,77415.89,0.0,-0.01071,1e-05,2.16348]
[1779302033051,51.22,77416.94,0.0,-0.0107,1e-05,2.16223]
[1779302038085,51.22,77418.29,0.0,-0.01069,1e-05,2.16027]
[1779302043121,51.22,77423.41,0.0,-0.01065,1e-05,2.1537]
[1779302049163,51.22,77425.04,0.0,-0.01064,1e-05,2.15147]
[1779302054198,51.22,77434.42,0.0,-0.01057,1e-05,2.13977]
[1779302059233,51.22,77435.11,0.0,-0.01057,1e-05,2.13888]
[1779302064272,51.22,77436.59,0.0,-0.01056,1e-05,2.13705]
[1779302069307,51.22,77442.66,0.0,-0.01052,1e-05,2.12963]
[1779302074342,51.22,77450.13,0.0,-0.01046,1e-05,2.1193]
[1779302080384,51.22,77452.13,0.0,-0.01044,1e-05,2.11705]
[1779302085419,51.22,77453.09,0.0,-0.01044,1e-05,2.11603]
[1779302090454,51.22,77454.31,0.0,-0.01043,1e-05,2.11469]
[1779302095488,51.22,77448.67,0.0,-0.01047,1e-05,2.12171]
[1779302100524,51.22,77448.59,0.0,-0.01047,1e-05,2.12188]
[1779302105561,51.22,77447.23,0.0,-0.01048,1e-05,2.12361]
[1779302112608,51.22,77435.82,0.0,-0.01056,1e-05,2.13757]
[1779302117643,51.22,77437.99,0.0,-0.01055,1e-05,2.13486]
[1779302124692,51.22,77438.08,0.0,-0.01055,1e-05,2.13473]
[1779302129727,51.22,77435.77,0.0,-0.01056,1e-05,2.13757]
[1779302135769,51.22,77436.63,0.0,-0.01055,1e-05,2.1352]
[1779302141811,51.22,77435.81,0.0,-0.01056,1e-05,2.13622]
[1779302146846,51.22,77435.54,0.0,-0.01056,1e-05,2.13655]
[1779302151880,51.22,77435.32,0.0,-0.01056,1e-05,2.13683]
[1779302156916,51.22,77438.54,0.0,-0.01054,1e-05,2.13288]
[1779302161953,51.22,77439.69,0.0,-0.01053,1e-05,2.13151]
[1779302166987,51.22,77439.52,0.0,-0.01053,1e-05,2.13178]
[1779302172022,51.22,77454.97,0.0,-0.01042,1e-05,2.11303]
[1779302177057,51.22,77454.69,0.0,-0.01042,1e-05,2.11359]
[1779302182092,51.22,77471.89,0.0,-0.01031,1e-05,2.09293]
[1779302187127,51.23,77472.37,0.0,-0.0103,1e-05,2.09276]
[1779302192161,51.23,77473.63,0.0,-0.01029,1e-05,2.09037]
[1779302197198,51.23,77476.09,0.0,-0.01028,1e-05,2.08783]
[1779302202234,51.23,77475.01,0.0,-0.01029,1e-05,2.08958]
[1779302207269,51.23,77474.64,0.0,-0.01029,1e-05,2.09045]
[1779302212304,51.24,77469.53,0.0,-0.01033,1e-05,2.09704]
[1779302218346,51.24,77470.86,0.0,-0.01032,1e-05,2.09585]
[1779302223381,51.24,77473.8,0.0,-0.0103,1e-05,2.09263]
[1779302228415,51.24,77478.09,0.0,-0.01028,1e-05,2.08781]
[1779302233451,51.24,77466.74,0.0,-0.01036,1e-05,2.10192]
[1779302238486,51.24,77466.39,0.0,-0.01036,1e-05,2.10261]
[1779302243521,51.25,77466.91,0.0,-0.01036,1e-05,2.10224]
[1779302248556,51.25,77468.13,0.0,-0.01035,1e-05,2.10102]
[1779302253591,51.25,77467.59,0.0,-0.01035,1e-05,2.10064]
[1779302258626,51.25,77469.65,0.0,-0.01034,1e-05,2.0984]
[1779302263662,51.25,77469.09,0.0,-0.01034,1e-05,2.09935]
[1779302269703,51.25,77469.85,0.0,-0.01034,1e-05,2.09873]
[1779302274750,51.25,77470.68,0.0,-0.01034,1e-05,2.09797]
[1779302279777,51.25,77474.32,0.0,-0.01031,1e-05,2.09385]
[1779302284811,51.26,77481.7,0.0,-0.01026,1e-05,2.08524]
[1779302289847,51.26,77481.13,0.0,-0.01027,1e-05,2.0863]
[1779302294882,51.26,77472.01,0.0,-0.01033,1e-05,2.0977]
[1779302299917,51.26,77465.69,0.0,-0.01038,1e-05,2.10565]
[1779302304952,51.26,77466.52,0.0,-0.01038,1e-05,2.10491]
[1779302309987,51.26,77466.15,0.0,-0.01038,1e-05,2.10558]
[1779302320059,51.26,77465.03,0.0,-0.01038,1e-05,2.10606]
[1779302325094,51.27,77466.16,0.0,-0.01038,1e-05,2.10491]
[1779302330129,51.27,77465.99,0.0,-0.01038,1e-05,2.10533]
[1779302335164,51.27,77463.67,0.0,-0.0104,1e-05,2.10835]
[1779302340202,51.27,77463.38,0.0,-0.0104,1e-05,2.10889]
[1779302346077,51.27,77465.1,0.0,-0.01039,1e-05,2.10693]
[1779302355307,51.27,77466.58,0.0,-0.01038,1e-05,2.10564]
[1779302360342,51.27,77466.9,0.0,-0.01038,1e-05,2.10547]
[1779302365377,51.27,77466.83,0.0,-0.01038,1e-05,2.10578]
[1779302370411,51.27,77462.16,0.0,-0.01042,1e-05,2.11167]
[1779302378468,51.28,77463.6,0.0,-0.0104,1e-05,2.10894]
[1779302383503,51.28,77464.23,0.0,-0.0104,1e-05,2.10836]
[1779302388541,51.28,77454.53,0.0,-0.01047,1e-05,2.12036]
[1779302393575,51.28,77450.54,0.0,-0.0105,1e-05,2.12528]
[1779302397013,51.28,77471.45,0.0,-0.01035,1e-05,2.09986]
[1779302402970,51.28,77470.67,0.0,-0.01036,1e-05,2.10104]
[1779302407993,51.28,77471.08,0.0,-0.01035,1e-05,2.10079]
[1779302413716,51.28,77466.64,0.0,-0.01039,1e-05,2.10647]
[1779302418751,51.28,77461.27,0.0,-0.01043,1e-05,2.11317]
[1779302423786,51.28,77460.4,0.0,-0.01043,1e-05,2.11433]
[1779302428821,51.28,77461.86,0.0,-0.01042,1e-05,2.11264]
[1779302433871,51.28,77461.77,0.0,-0.01042,1e-05,2.11156]
[1779302438944,51.28,77461.08,0.0,-0.01042,1e-05,2.11249]
[1779302443979,51.28,77445.65,0.0,-0.01053,1e-05,2.13142]
[1779302449015,51.28,77446.28,0.0,-0.01053,1e-05,2.13055]
[1779302454050,51.28,77455.11,0.0,-0.01047,1e-05,2.11971]
[1779302459086,51.28,77455.14,0.0,-0.01047,1e-05,2.11969]
[1779302464121,51.28,77445.55,0.0,-0.01053,1e-05,2.13138]
[1779302469156,51.28,77446.2,0.0,-0.01053,1e-05,2.1305]
[1779302474193,51.28,77445.04,0.0,-0.01054,1e-05,2.13186]
[1779302481240,51.28,77445.11,0.0,-0.01053,1e-05,2.13166]
[1779302486714,51.28,77434.25,0.0,-0.01061,1e-05,2.14491]
[1779302491746,51.28,77407.76,0.0,-0.01079,1e-05,2.17619]
[1779302493325,51.28,77428.25,0.0,-0.01065,1e-05,2.1505]
[1779302499367,51.28,77429.63,0.0,-0.01063,1e-05,2.14855]
[1779302504401,51.28,77429.83,0.0,-0.01063,1e-05,2.14814]
[1779302509438,51.28,77431.16,0.0,-0.01062,1e-05,2.14635]
[1779302514477,51.28,77442.8,0.0,-0.01054,1e-05,2.13198]
[1779302519512,51.28,77443.68,0.0,-0.01053,1e-05,2.13092]
[1779302525554,51.28,77443.67,0.0,-0.01053,1e-05,2.13096]
[1779302530590,51.28,77445.36,0.0,-0.01052,1e-05,2.12892]
[1779302535625,51.28,77444.08,0.0,-0.01053,1e-05,2.13051]
[1779302546702,51.28,77445.14,0.0,-0.01052,1e-05,2.12928]
[1779302551737,51.28,77444.45,0.0,-0.01052,1e-05,2.12886]
[1779302556772,51.28,77444.91,0.0,-0.01052,1e-05,2.12833]
[1779302561806,51.28,77444.84,0.0,-0.01052,1e-05,2.12845]
[1779302566843,51.28,77445.97,0.0,-0.01051,1e-05,2.12709]
[1779302571878,51.28,77432.1,0.0,-0.01061,1e-05,2.14409]
[1779302576913,51.28,77432.68,0.0,-0.0106,1e-05,2.14325]
[1779302581948,51.28,77449.74,0.0,-0.01048,1e-05,2.12221]
[1779302586983,51.28,77455.47,0.0,-0.01044,1e-05,2.11532]
[1779302592017,51.28,77456.71,0.0,-0.01043,1e-05,2.11394]
[1779302598060,51.28,77457.57,0.0,-0.01043,1e-05,2.11306]
[1779302601081,51.28,77428.95,0.0,-0.01063,1e-05,2.14822]
[1779302603095,51.28,77405.35,0.0,-0.0108,1e-05,2.17742]
[1779302608309,51.28,77414.31,0.0,-0.01074,1e-05,2.16593]
[1779302614457,51.27,77416.86,0.0,-0.01071,1e-05,2.16099]
[1779302623239,51.27,77412.36,0.0,-0.01074,1e-05,2.16607]
[1779302628274,51.27,77410.41,0.0,-0.01075,1e-05,2.16819]
[1779302633309,51.27,77410.97,0.0,-0.01075,1e-05,2.16709]
[1779302637554,51.27,77416.26,0.0,-0.01071,1e-05,2.16025]
[1779302638585,51.27,77417.84,0.0,-0.0107,1e-05,2.15868]
[1779302644388,51.27,77430.15,0.0,-0.01061,1e-05,2.1432]
[1779302649423,51.27,77432.0,0.0,-0.01059,1e-05,2.14083]
[1779302654458,51.27,77432.04,0.0,-0.01059,1e-05,2.1407]
[1779302659494,51.27,77433.58,0.0,-0.01058,1e-05,2.13876]
[1779302664529,51.27,77434.5,0.0,-0.01057,1e-05,2.1376]
[1779302669564,51.27,77435.23,0.0,-0.01057,1e-05,2.13668]
[1779302674599,51.27,77435.07,0.0,-0.01056,1e-05,2.13557]
[1779302679636,51.27,77435.84,0.0,-0.01056,1e-05,2.13462]
[1779302684671,51.27,77439.6,0.0,-0.01053,1e-05,2.13002]
[1779302689705,51.27,77452.93,0.0,-0.01044,1e-05,2.11386]
[1779302694763,51.27,77437.18,0.0,-0.01055,1e-05,2.13325]
[1779302700821,51.27,77415.52,0.0,-0.0107,1e-05,2.15987]
[1779302707433,51.27,77399.41,0.0,-0.01082,1e-05,2.17948]
[1779302713441,51.26,77398.56,0.0,-0.01082,1e-05,2.18002]
[1779302719697,51.26,77400.74,0.0,-0.0108,1e-05,2.17675]
[1779302726979,51.26,77391.7,0.0,-0.01086,1e-05,2.18732]
[1779302732015,51.26,77400.86,0.0,-0.01079,1e-05,2.17406]
[1779302737050,51.25,77405.7,0.0,-0.01075,1e-05,2.16764]
[1779302742085,51.25,77411.21,0.0,-0.01071,1e-05,2.16045]
[1779302748127,51.25,77414.67,0.0,-0.01068,1e-05,2.15584]
[1779302753162,51.25,77405.32,0.0,-0.01075,1e-05,2.16719]
[1779302757203,51.25,77384.31,0.0,-0.0109,1e-05,2.19315]
[1779302761327,51.25,77357.52,0.0,-0.0111,1e-05,2.22655]
[1779302767281,51.24,77346.49,0.0,-0.01117,1e-05,2.23946]
[1779302772316,51.24,77351.69,0.0,-0.01113,1e-05,2.23186]
[1779302777351,51.23,77341.54,0.0,-0.0112,1e-05,2.24396]
[1779302782387,51.23,77336.91,0.0,-0.01123,1e-05,2.24892]
[1779302787423,51.22,77338.6,0.0,-0.01121,1e-05,2.24578]
[1779302792458,51.22,77337.67,0.0,-0.0112,1e-05,2.24452]
[1779302797494,51.21,77355.08,0.0,-0.01107,1e-05,2.22138]
[1779302802532,51.21,77357.88,0.0,-0.01104,1e-05,2.21714]
[1779302807567,51.21,77367.23,0.0,-0.01097,1e-05,2.20461]
[1779302812602,51.21,77368.33,0.0,-0.01096,1e-05,2.20267]
[1779302817637,51.2,77371.85,0.0,-0.01093,1e-05,2.19769]
[1779302822672,51.2,77370.76,0.0,-0.01093,1e-05,2.19854]
[1779302828091,51.2,77361.75,0.0,-0.011,1e-05,2.20944]
[1779302828283,51.2,77361.75,0.0,-0.011,1e-05,2.20944]
[1779302829813,51.2,77350.57,0.0,-0.01108,1e-05,2.22338]
[1779302835763,51.19,77339.43,0.0,-0.01116,1e-05,2.23644]
[1779302840799,51.19,77332.34,0.0,-0.0112,1e-05,2.24459]
[1779302845834,51.18,77336.76,0.0,-0.01117,1e-05,2.23796]
[1779302850868,51.18,77330.44,0.0,-0.01121,1e-05,2.24512]
[1779302855905,51.18,77326.33,0.0,-0.01123,1e-05,2.24806]
[1779302860941,51.17,77323.67,0.0,-0.01124,1e-05,2.25041]
[1779302865976,51.17,77324.95,0.0,-0.01123,1e-05,2.2477]
[1779302871011,51.16,77334.26,0.0,-0.01115,1e-05,2.23472]
[1779302876046,51.16,77334.88,0.0,-0.01114,1e-05,2.23296]
[1779302881081,51.15,77341.7,0.0,-0.01108,1e-05,2.22332]
[1779302886117,51.15,77342.34,0.0,-0.01107,1e-05,2.22164]
[1779302891152,51.14,77343.32,0.0,-0.01106,1e-05,2.21955]
[1779302896187,51.14,77343.13,0.0,-0.01106,1e-05,2.21892]
[1779302901222,51.14,77352.4,0.0,-0.01098,1e-05,2.2064]
[1779302906257,51.13,77350.25,0.0,-0.011,1e-05,2.20846]
[1779302911292,51.13,77351.35,0.0,-0.01098,1e-05,2.2051]
[1779302916327,51.13,77359.49,0.0,-0.01091,1e-05,2.19425]
[1779302921364,51.13,77359.36,0.0,-0.01091,1e-05,2.19393]
[1779302927409,51.12,77360.12,0.0,-0.0109,1e-05,2.19241]
[1779302932444,51.12,77357.73,0.0,-0.01092,1e-05,2.19496]
[1779302940506,51.12,77357.99,0.0,-0.01091,1e-05,2.19388]
[1779302945541,51.12,77361.2,0.0,-0.01089,1e-05,2.18938]
[1779302950576,51.12,77359.78,0.0,-0.01089,1e-05,2.19075]
[1779302955611,51.11,77366.01,0.0,-0.01085,1e-05,2.18249]
[1779302960646,51.11,77364.65,0.0,-0.01085,1e-05,2.18376]
[1779302967694,51.11,77366.71,0.0,-0.01084,1e-05,2.18068]
[1779302972730,51.11,77372.97,0.0,-0.01078,1e-05,2.17118]
[1779302977765,51.11,77373.27,0.0,-0.01078,1e-05,2.17056]
[1779302982800,51.1,77376.6,0.0,-0.01075,1e-05,2.16611]
[1779302987835,51.1,77375.06,0.0,-0.01076,1e-05,2.16778]
[1779302992788,51.1,77376.49,0.0,-0.01075,1e-05,2.16577]
[1779302993324,51.1,77376.49,0.0,-0.01075,1e-05,2.16577]
[1779302998912,51.1,77378.07,0.0,-0.01074,1e-05,2.16342]
[1779303003950,51.1,77376.11,0.0,-0.01075,1e-05,2.16557]
[1779303008985,51.1,77367.95,0.0,-0.01081,1e-05,2.17546]
[1779303014021,51.1,77365.13,0.0,-0.01083,1e-05,2.17858]
[1779303019056,51.09,77367.98,0.0,-0.0108,1e-05,2.17462]
[1779303024091,51.09,77371.94,0.0,-0.01077,1e-05,2.1693]
[1779303029126,51.09,77370.13,0.0,-0.01078,1e-05,2.17124]
[1779303034215,51.09,77368.75,0.0,-0.01078,1e-05,2.17131]
[1779303040204,51.09,77368.88,0.0,-0.01078,1e-05,2.17074]
[1779303045239,51.09,77360.01,0.0,-0.01084,1e-05,2.18151]
[1779303050274,51.08,77356.35,0.0,-0.01087,1e-05,2.18566]
[1779303055309,51.08,77361.56,0.0,-0.01083,1e-05,2.17869]
[1779303060344,51.08,77361.27,0.0,-0.01083,1e-05,2.17867]
[1779303065379,51.08,77360.56,0.0,-0.01083,1e-05,2.1792]
[1779303070414,51.08,77360.35,0.0,-0.01083,1e-05,2.17908]
[1779303075451,51.08,77369.75,0.0,-0.01076,1e-05,2.16695]
[1779303080486,51.07,77372.58,0.0,-0.01074,1e-05,2.16319]
[1779303085521,51.07,77371.56,0.0,-0.01074,1e-05,2.16423]
[1779303090557,51.07,77372.15,0.0,-0.01074,1e-05,2.16325]
[1779303095592,51.07,77360.55,0.0,-0.01081,1e-05,2.1762]
[1779303100627,51.07,77345.88,0.0,-0.01092,1e-05,2.1942]
[1779303105662,51.07,77355.98,0.0,-0.01084,1e-05,2.18103]
[1779303111705,51.07,77355.85,0.0,-0.01084,1e-05,2.18077]
[1779303116739,51.06,77355.58,0.0,-0.01084,1e-05,2.18077]
[1779303121774,51.06,77355.66,0.0,-0.01084,1e-05,2.18033]
[1779303126809,51.06,77356.08,0.0,-0.01083,1e-05,2.17949]
[1779303131844,51.06,77358.51,0.0,-0.01081,1e-05,2.17608]
[1779303137886,51.06,77358.54,0.0,-0.01081,1e-05,2.17571]
[1779303146951,51.06,77358.0,0.0,-0.01081,1e-05,2.17592]
[1779303151984,51.05,77347.62,0.0,-0.01088,1e-05,2.1873]
[1779303157019,51.05,77348.25,0.0,-0.01087,1e-05,2.18616]
[1779303162058,51.05,77363.36,0.0,-0.01076,1e-05,2.16694]
[1779303167092,51.05,77369.78,0.0,-0.01071,1e-05,2.15877]
[1779303172128,51.05,77366.93,0.0,-0.01073,1e-05,2.16219]
[1779303177164,51.05,77366.46,0.0,-0.01074,1e-05,2.16261]
[1779303182199,51.05,77360.91,0.0,-0.01078,1e-05,2.16937]
[1779303187235,51.05,77344.32,0.0,-0.0109,1e-05,2.18984]
[1779303192270,51.04,77344.68,0.0,-0.01089,1e-05,2.18897]
[1779303197305,51.04,77349.91,0.0,-0.01085,1e-05,2.18199]
[1779303202340,51.04,77349.59,0.0,-0.01085,1e-05,2.18208]
[1779303207375,51.04,77349.31,0.0,-0.01085,1e-05,2.18214]
[1779303212411,51.04,77348.68,0.0,-0.01085,1e-05,2.18132]
[1779303217446,51.04,77352.98,0.0,-0.01082,1e-05,2.17565]
[1779303222481,51.04,77357.08,0.0,-0.01078,1e-05,2.17032]
[1779303227516,51.04,77357.28,0.0,-0.01078,1e-05,2.16991]
[1779303232551,51.04,77358.58,0.0,-0.01077,1e-05,2.16812]
[1779303237585,51.03,77365.2,0.0,-0.01072,1e-05,2.15971]
[1779303242621,51.03,77367.23,0.0,-0.01071,1e-05,2.1571]
[1779303248534,51.03,77367.11,0.0,-0.01071,1e-05,2.15722]
[1779303249566,51.03,77366.59,0.0,-0.01071,1e-05,2.1578]
[1779303254591,51.04,77366.86,0.0,-0.01071,1e-05,2.1578]
[1779303260747,51.03,77366.8,0.0,-0.01071,1e-05,2.15772]
[1779303265784,51.03,77359.92,0.0,-0.01076,1e-05,2.16618]
[1779303270819,51.03,77355.79,0.0,-0.01079,1e-05,2.17112]
[1779303275853,51.03,77349.5,0.0,-0.01083,1e-05,2.17743]
[1779303280889,51.03,77349.78,0.0,-0.01082,1e-05,2.17679]
[1779303285924,51.03,77349.59,0.0,-0.01082,1e-05,2.17677]
[1779303290959,51.03,77350.38,0.0,-0.01082,1e-05,2.17552]
[1779303295994,51.03,77348.03,0.0,-0.01083,1e-05,2.17822]
[1779303301032,51.03,77347.4,0.0,-0.01084,1e-05,2.17876]
[1779303306067,51.02,77349.7,0.0,-0.01082,1e-05,2.17557]
[1779303311103,51.02,77349.2,0.0,-0.01082,1e-05,2.17598]
[1779303316138,51.02,77349.74,0.0,-0.01081,1e-05,2.1751]
[1779303321176,51.02,77353.83,0.0,-0.01078,1e-05,2.16977]
[1779303326211,51.02,77354.12,0.0,-0.01078,1e-05,2.16926]
[1779303331245,51.02,77355.8,0.0,-0.01076,1e-05,2.16569]
[1779303336281,51.02,77356.03,0.0,-0.01076,1e-05,2.16528]
[1779303341316,51.02,77364.04,0.0,-0.0107,1e-05,2.15519]
[1779303346350,51.02,77364.54,0.0,-0.0107,1e-05,2.15452]
[1779303351386,51.02,77357.23,0.0,-0.01075,1e-05,2.16355]
[1779303356421,51.02,77357.29,0.0,-0.01075,1e-05,2.16334]
[1779303361456,51.02,77361.86,0.0,-0.01071,1e-05,2.1575]
[1779303366491,51.02,77362.14,0.0,-0.01071,1e-05,2.15706]
[1779303371526,51.02,77371.12,0.0,-0.01064,1e-05,2.14582]
[1779303376562,51.02,77386.56,0.0,-0.01053,1e-05,2.1268]
[1779303381597,51.02,77385.54,0.0,-0.01054,1e-05,2.12818]
[1779303386632,51.02,77384.84,0.0,-0.01055,1e-05,2.12914]
[1779303391667,51.02,77379.94,0.0,-0.01058,1e-05,2.13394]
[1779303396702,51.02,77385.16,0.0,-0.01054,1e-05,2.12752]
[1779303401736,51.02,77387.2,0.0,-0.01053,1e-05,2.12511]
[1779303406772,51.02,77383.96,0.0,-0.01055,1e-05,2.1292]
[1779303411807,51.02,77379.85,0.0,-0.01058,1e-05,2.13433]
[1779303416841,51.02,77378.95,0.0,-0.01059,1e-05,2.13543]
[1779303421877,51.02,77379.4,0.0,-0.01058,1e-05,2.13486]
[1779303426912,51.02,77381.22,0.0,-0.01057,1e-05,2.1326]
[1779303432955,51.02,77384.69,0.0,-0.01054,1e-05,2.12834]
[1779303437990,51.02,77383.53,0.0,-0.01055,1e-05,2.12978]
[1779303443024,51.02,77382.87,0.0,-0.01056,1e-05,2.13059]
[1779303448059,51.02,77381.65,0.0,-0.01057,1e-05,2.13208]
[1779303453095,51.02,77381.78,0.0,-0.01056,1e-05,2.1306]
[1779303454645,51.02,77381.78,0.0,-0.01056,1e-05,2.1306]
[1779303460146,51.02,77362.44,0.0,-0.0107,1e-05,2.15456]
[1779303466188,51.02,77361.0,0.0,-0.01071,1e-05,2.1561]
[1779303471223,51.02,77361.59,0.0,-0.0107,1e-05,2.1551]
[1779303476257,51.02,77363.73,0.0,-0.01068,1e-05,2.15224]
[1779303481296,51.02,77359.18,0.0,-0.01072,1e-05,2.15776]
[1779303486328,51.01,77356.15,0.0,-0.01074,1e-05,2.16133]
[1779303491363,51.01,77354.84,0.0,-0.01075,1e-05,2.16276]
[1779303497405,51.01,77349.35,0.0,-0.01078,1e-05,2.16933]
[1779303503447,51.01,77347.24,0.0,-0.0108,1e-05,2.17167]
[1779303508482,51.01,77337.69,0.0,-0.01087,1e-05,2.18336]
[1779303513517,51.01,77339.85,0.0,-0.01084,1e-05,2.17895]
[1779303518553,51.01,77354.75,0.0,-0.01073,1e-05,2.16002]
[1779303523587,51.01,77356.51,0.0,-0.01072,1e-05,2.15767]
[1779303528623,51.0,77354.09,0.0,-0.01073,1e-05,2.16056]
[1779303533658,51.0,77353.84,0.0,-0.01074,1e-05,2.1607]
[1779303538693,51.0,77354.23,0.0,-0.01073,1e-05,2.16003]
[1779303543728,51.0,77353.78,0.0,-0.01073,1e-05,2.16039]
[1779303547030,51.0,77332.35,0.0,-0.01089,1e-05,2.18717]
[1779303552791,51.0,77331.32,0.0,-0.0109,1e-05,2.18795]
[1779303557826,51.0,77331.39,0.0,-0.01089,1e-05,2.18743]
[1779303562861,51.0,77330.94,0.0,-0.01089,1e-05,2.18756]
[1779303567896,50.99,77335.44,0.0,-0.01086,1e-05,2.18147]
[1779303572931,50.99,77343.36,0.0,-0.01079,1e-05,2.16987]
[1779303577966,50.99,77345.71,0.0,-0.01077,1e-05,2.16664]
[1779303583002,50.99,77344.64,0.0,-0.01078,1e-05,2.1677]
[1779303588537,50.99,77342.52,0.0,-0.01079,1e-05,2.17013]
[1779303594080,50.99,77340.55,0.0,-0.0108,1e-05,2.17217]
[1779303599115,50.99,77343.62,0.0,-0.01078,1e-05,2.16802]
[1779303604150,50.98,77333.03,0.0,-0.01086,1e-05,2.18107]
[1779303609185,50.98,77335.24,0.0,-0.01084,1e-05,2.17792]
[1779303614221,50.98,77330.78,0.0,-0.01087,1e-05,2.18318]
[1779303619263,50.98,77329.51,0.0,-0.01088,1e-05,2.18439]
[1779303624298,50.98,77328.6,0.0,-0.01088,1e-05,2.18513]
[1779303629333,50.98,77325.17,0.0,-0.0109,1e-05,2.18906]
[1779303634370,50.97,77334.15,0.0,-0.01083,1e-05,2.17597]
[1779303639403,50.97,77348.82,0.0,-0.01072,1e-05,2.15724]
[1779303644438,50.97,77349.96,0.0,-0.01071,1e-05,2.15563]
[1779303650480,50.97,77347.01,0.0,-0.01073,1e-05,2.15906]
[1779303655515,50.97,77355.43,0.0,-0.01067,1e-05,2.14835]
[1779303660550,50.97,77355.61,0.0,-0.01067,1e-05,2.14801]
[1779303665586,50.97,77355.7,0.0,-0.01066,1e-05,2.14781]
[1779303670620,50.97,77360.16,0.0,-0.01063,1e-05,2.14221]
[1779303675655,50.97,77366.5,0.0,-0.01059,1e-05,2.13438]
[1779303680690,50.97,77374.07,0.0,-0.01053,1e-05,2.12508]
[1779303685724,50.97,77382.89,0.0,-0.01047,1e-05,2.11442]
[1779303690760,50.97,77383.08,0.0,-0.01047,1e-05,2.11442]
[1779303695795,50.97,77379.14,0.0,-0.01049,1e-05,2.11819]
[1779303700830,50.97,77380.91,0.0,-0.01048,1e-05,2.11621]
[1779303705865,50.97,77362.8,0.0,-0.01061,1e-05,2.13868]
[1779303710900,50.97,77364.76,0.0,-0.0106,1e-05,2.13624]
[1779303715935,50.97,77363.99,0.0,-0.0106,1e-05,2.13721]
[1779303721977,50.97,77364.58,0.0,-0.0106,1e-05,2.13649]
[1779303727012,50.97,77371.5,0.0,-0.01055,1e-05,2.12796]
[1779303732054,50.97,77374.66,0.0,-0.01053,1e-05,2.12418]
[1779303737089,50.97,77393.59,0.0,-0.01039,1e-05,2.10107]
[1779303742124,50.98,77396.44,0.0,-0.01038,1e-05,2.09789]
[1779303747160,50.98,77380.79,0.0,-0.01049,1e-05,2.11738]
[1779303752220,50.98,77354.95,0.0,-0.01067,1e-05,2.14813]
[1779303757957,50.98,77341.15,0.0,-0.01077,1e-05,2.16518]
[1779303763299,50.97,77345.48,0.0,-0.01073,1e-05,2.15939]
[1779303768332,50.97,77349.0,0.0,-0.01071,1e-05,2.15475]
[1779303773368,50.97,77349.04,0.0,-0.01071,1e-05,2.15448]
[1779303778403,50.97,77348.92,0.0,-0.01071,1e-05,2.15439]
[1779303783439,50.97,77348.88,0.0,-0.0107,1e-05,2.1542]
[1779303788472,50.97,77347.96,0.0,-0.01071,1e-05,2.15509]
[1779303793508,50.97,77338.68,0.0,-0.01078,1e-05,2.1664]
[1779303798543,50.97,77331.03,0.0,-0.01083,1e-05,2.17563]
[1779303803580,50.96,77330.42,0.0,-0.01083,1e-05,2.17586]
[1779303805415,50.96,77330.63,0.0,-0.01083,1e-05,2.17551]
[1779303811233,50.96,77318.6,0.0,-0.01091,1e-05,2.19019]
[1779303819705,50.96,77311.36,0.0,-0.01096,1e-05,2.19691]
[1779303824740,50.95,77311.28,0.0,-0.01095,1e-05,2.19642]
[1779303829776,50.95,77299.06,0.0,-0.01104,1e-05,2.21133]
[1779303834817,50.95,77300.38,0.0,-0.01103,1e-05,2.20888]
[1779303839852,50.94,77313.93,0.0,-0.01092,1e-05,2.19102]
[1779303845009,50.94,77323.54,0.0,-0.01085,1e-05,2.17836]
[1779303850038,50.94,77324.41,0.0,-0.01084,1e-05,2.17683]
[1779303855073,50.94,77324.49,0.0,-0.01084,1e-05,2.17631]
[1779303859554,50.94,77320.42,0.0,-0.01086,1e-05,2.18119]
[1779303860038,50.94,77317.78,0.0,-0.01088,1e-05,2.18444]
[1779303865145,50.93,77315.84,0.0,-0.01089,1e-05,2.18633]
[1779303870184,50.93,77311.58,0.0,-0.01092,1e-05,2.19122]
[1779303875219,50.93,77310.03,0.0,-0.01093,1e-05,2.19135]
[1779303880254,50.93,77308.75,0.0,-0.01093,1e-05,2.19245]
[1779303885289,50.92,77313.73,0.0,-0.01089,1e-05,2.18563]
[1779303890324,50.92,77310.17,0.0,-0.01092,1e-05,2.18964]
[1779303895359,50.92,77310.83,0.0,-0.01091,1e-05,2.18828]
[1779303900396,50.92,77310.36,0.0,-0.01091,1e-05,2.18834]
[1779303903113,50.92,77295.71,0.0,-0.01102,1e-05,2.20675]
[1779303904683,50.92,77293.13,0.0,-0.01103,1e-05,2.2099]
[1779303914495,50.91,77305.88,0.0,-0.01093,1e-05,2.19212]
[1779303920537,50.91,77307.76,0.0,-0.01091,1e-05,2.1891]
[1779303925572,50.9,77315.33,0.0,-0.01085,1e-05,2.17901]
[1779303930608,50.9,77309.08,0.0,-0.0109,1e-05,2.18649]
[1779303935643,50.9,77298.32,0.0,-0.01097,1e-05,2.1983]
[1779303940680,50.9,77298.08,0.0,-0.01097,1e-05,2.19802]
[1779303945715,50.89,77298.5,0.0,-0.01096,1e-05,2.19689]
[1779303950752,50.89,77296.84,0.0,-0.01097,1e-05,2.1983]
[1779303955785,50.89,77297.89,0.0,-0.01096,1e-05,2.19637]
[1779303960820,50.89,77298.06,0.0,-0.01095,1e-05,2.19559]
[1779303966194,50.88,77285.51,0.0,-0.01104,1e-05,2.21113]
[1779303971206,50.88,77285.88,0.0,-0.01104,1e-05,2.20994]
[1779303976934,50.88,77288.4,0.0,-0.01101,1e-05,2.2058]
[1779303981969,50.87,77290.28,0.0,-0.011,1e-05,2.2028]
[1779303987004,50.87,77295.76,0.0,-0.01095,1e-05,2.19525]
[1779303992042,50.87,77300.65,0.0,-0.01091,1e-05,2.18724]
[1779303997077,50.87,77300.89,0.0,-0.0109,1e-05,2.18648]
[1779304002111,50.86,77294.75,0.0,-0.01094,1e-05,2.19378]
[1779304007148,50.86,77303.78,0.0,-0.01087,1e-05,2.18187]
[1779304012184,50.86,77304.44,0.0,-0.01087,1e-05,2.18064]
[1779304017219,50.86,77304.36,0.0,-0.01087,1e-05,2.18033]
[1779304022254,50.86,77302.13,0.0,-0.01088,1e-05,2.18273]
[1779304027290,50.85,77302.61,0.0,-0.01087,1e-05,2.18171]
[1779304032325,50.85,77301.94,0.0,-0.01088,1e-05,2.18212]
[1779304037360,50.85,77300.28,0.0,-0.01089,1e-05,2.18377]
[1779304042395,50.85,77298.51,0.0,-0.0109,1e-05,2.18556]
[1779304047430,50.85,77298.41,0.0,-0.01089,1e-05,2.18522]
[1779304052465,50.84,77299.18,0.0,-0.01088,1e-05,2.18246]
[1779304057500,50.84,77300.54,0.0,-0.01087,1e-05,2.18029]
[1779304062534,50.84,77301.73,0.0,-0.01086,1e-05,2.17837]
[1779304069584,50.84,77301.53,0.0,-0.01085,1e-05,2.17804]
[1779304074619,50.84,77306.84,0.0,-0.01081,1e-05,2.17095]
[1779304080661,50.83,77305.73,0.0,-0.01082,1e-05,2.17193]
[1779304085696,50.83,77314.1,0.0,-0.01076,1e-05,2.16108]
[1779304090731,50.83,77315.5,0.0,-0.01074,1e-05,2.15907]
[1779304095766,50.83,77325.35,0.0,-0.01067,1e-05,2.14655]
[1779304100801,50.83,77326.18,0.0,-0.01066,1e-05,2.14542]
[1779304105836,50.83,77325.25,0.0,-0.01067,1e-05,2.1465]
[1779304110871,50.83,77317.16,0.0,-0.01073,1e-05,2.15651]
[1779304115906,50.83,77319.83,0.0,-0.0107,1e-05,2.15169]
[1779304120941,50.83,77328.25,0.0,-0.01064,1e-05,2.14106]
[1779304124055,50.83,77329.27,0.0,-0.01063,1e-05,2.13978]
[1779304130013,50.83,77317.81,0.0,-0.01072,1e-05,2.15402]
[1779304135043,50.83,77312.36,0.0,-0.01075,1e-05,2.16068]
[1779304140079,50.83,77311.65,0.0,-0.01076,1e-05,2.16138]
[1779304145114,50.82,77309.36,0.0,-0.01077,1e-05,2.16405]
[1779304150151,50.82,77312.35,0.0,-0.01075,1e-05,2.16009]
[1779304155186,50.82,77312.35,0.0,-0.01075,1e-05,2.15992]
[1779304157820,50.82,77312.56,0.0,-0.01075,1e-05,2.15963]
[1779304163242,50.82,77320.23,0.0,-0.01069,1e-05,2.14986]
[1779304168277,50.82,77321.15,0.0,-0.01068,1e-05,2.14863]
[1779304173313,50.82,77320.27,0.0,-0.01068,1e-05,2.14836]
[1779304178346,50.82,77321.85,0.0,-0.01067,1e-05,2.14633]
[1779304183384,50.82,77328.12,0.0,-0.01063,1e-05,2.13849]
[1779304188418,50.82,77328.63,0.0,-0.01062,1e-05,2.13789]
[1779304195468,50.82,77338.79,0.0,-0.01055,1e-05,2.12541]
[1779304200503,50.82,77340.58,0.0,-0.01054,1e-05,2.12331]
[1779304202410,50.82,77342.92,0.0,-0.01052,1e-05,2.12044]
[1779304207552,50.82,77352.88,0.0,-0.01045,1e-05,2.10843]
[1779304212586,50.83,77357.37,0.0,-0.01042,1e-05,2.10314]
[1779304215417,50.83,77361.83,0.0,-0.01039,1e-05,2.09777]
[1779304215608,50.83,77366.17,0.0,-0.01036,1e-05,2.09252]
[1779304216268,50.83,77366.17,0.0,-0.01036,1e-05,2.09252]
[1779304217000,50.83,77366.17,0.0,-0.01036,1e-05,2.09252]
[1779304216615,50.82,77366.64,0.0,-0.01035,1e-05,2.09137]
[1779304217622,50.82,77365.8,0.0,-0.01036,1e-05,2.09248]
[1779304218648,50.82,77365.8,0.0,-0.01036,1e-05,2.09248]
[1779304218719,50.82,77365.66,0.0,-0.01036,1e-05,2.09208]
[1779304219407,50.82,77365.66,0.0,-0.01036,1e-05,2.09208]
[1779304219992,50.82,77365.66,0.0,-0.01036,1e-05,2.09208]
[1779304219636,50.82,77365.67,0.0,-0.01036,1e-05,2.09213]
[1779304220643,50.82,77366.06,0.0,-0.01035,1e-05,2.09108]
[1779304222657,50.82,77342.56,0.0,-0.01052,1e-05,2.1201]
[1779304227692,50.82,77341.52,0.0,-0.01053,1e-05,2.12146]
[1779304232727,50.82,77341.5,0.0,-0.01052,1e-05,2.12025]
[1779304237762,50.82,77340.94,0.0,-0.01053,1e-05,2.12101]
[1779304242797,50.82,77336.4,0.0,-0.01056,1e-05,2.1267]
[1779304247832,50.82,77337.24,0.0,-0.01055,1e-05,2.12567]
[1779304252867,50.82,77337.38,0.0,-0.01055,1e-05,2.12553]
[1779304257902,50.82,77341.61,0.0,-0.01052,1e-05,2.12034]
[1779304262937,50.82,77345.31,0.0,-0.0105,1e-05,2.11589]
[1779304267809,50.82,77342.28,0.0,-0.01052,1e-05,2.11974]
[1779304267973,50.82,77342.93,0.0,-0.01051,1e-05,2.11895]
[1779304271742,50.81,77347.57,0.0,-0.01047,1e-05,2.11134]
[1779304272001,50.81,77350.9,0.0,-0.01044,1e-05,2.10662]
[1779304274657,50.81,77350.73,0.0,-0.01044,1e-05,2.1069]
[1779304275022,50.81,77350.77,0.0,-0.01044,1e-05,2.10689]
[1779304278781,50.8,77345.23,0.0,-0.01047,1e-05,2.11192]
[1779304279021,50.8,77345.23,0.0,-0.01047,1e-05,2.11192]
[1779304280078,50.8,77336.3,0.0,-0.01053,1e-05,2.12235]
[1779304280122,50.8,77333.68,0.0,-0.01055,1e-05,2.12501]
[1779304285581,50.8,77333.68,0.0,-0.01055,1e-05,2.12503]
[1779304291134,50.8,77331.37,0.0,-0.01056,1e-05,2.12673]
[1779304296169,50.8,77327.61,0.0,-0.01059,1e-05,2.13142]
[1779304304225,50.8,77327.23,0.0,-0.01059,1e-05,2.13193]
[1779304309260,50.8,77329.95,0.0,-0.01057,1e-05,2.1286]
[1779304314295,50.8,77331.25,0.0,-0.01056,1e-05,2.12707]
[1779304319329,50.8,77330.76,0.0,-0.01057,1e-05,2.12777]
[1779304326379,50.8,77335.65,0.0,-0.01053,1e-05,2.12187]
[1779304332421,50.8,77335.73,0.0,-0.01053,1e-05,2.12193]
[1779304337456,50.8,77342.28,0.0,-0.01049,1e-05,2.11399]
[1779304342491,50.8,77355.18,0.0,-0.0104,1e-05,2.09831]
[1779304347529,50.8,77356.23,0.0,-0.01039,1e-05,2.09737]
[1779304350998,50.8,77348.09,0.0,-0.01045,1e-05,2.10751]
[1779304351100,50.8,77347.42,0.0,-0.01045,1e-05,2.10709]
[1779304352764,50.8,77346.61,0.0,-0.01045,1e-05,2.10749]
[1779304352853,50.8,77346.11,0.0,-0.01045,1e-05,2.10751]
[1779304353181,50.8,77346.11,0.0,-0.01045,1e-05,2.10751]
[1779304353577,50.8,77345.93,0.0,-0.01045,1e-05,2.10778]
[1779304357665,50.79,77345.83,0.0,-0.01045,1e-05,2.10671]
[1779304358011,50.79,77345.83,0.0,-0.01045,1e-05,2.10671]
[1779304358932,50.79,77344.85,0.0,-0.01045,1e-05,2.10673]
[1779304359033,50.79,77341.98,0.0,-0.01046,1e-05,2.10967]
[1779304359565,50.79,77341.98,0.0,-0.01046,1e-05,2.10967]
[1779304359882,50.79,77341.98,0.0,-0.01046,1e-05,2.10967]
[1779304369688,50.79,77337.84,0.0,-0.0105,1e-05,2.11515]
[1779304374724,50.79,77337.81,0.0,-0.0105,1e-05,2.11534]
[1779304379759,50.79,77339.0,0.0,-0.01049,1e-05,2.11403]
[1779304384795,50.79,77339.21,0.0,-0.01049,1e-05,2.11394]
[1779304389830,50.79,77341.4,0.0,-0.01047,1e-05,2.1114]
[1779304394865,50.79,77340.7,0.0,-0.01048,1e-05,2.11245]
[1779304399900,50.79,77340.72,0.0,-0.01048,1e-05,2.1126]
[1779304404935,50.79,77341.71,0.0,-0.01047,1e-05,2.11155]
[1779304409970,50.79,77341.79,0.0,-0.01047,1e-05,2.11162]
[1779304415007,50.79,77333.93,0.0,-0.01053,1e-05,2.12021]
[1779304420041,50.79,77334.37,0.0,-0.01052,1e-05,2.11976]
[1779304425077,50.8,77334.66,0.0,-0.01052,1e-05,2.11951]
[1779304430112,50.8,77336.02,0.0,-0.01051,1e-05,2.11795]
[1779304437161,50.8,77336.32,0.0,-0.01051,1e-05,2.11777]
[1779304442196,50.8,77336.53,0.0,-0.01051,1e-05,2.11765]
[1779304447232,50.8,77341.93,0.0,-0.01047,1e-05,2.11114]
[1779304450030,50.8,77346.0,0.0,-0.01044,1e-05,2.10619]
[1779304450253,50.8,77346.51,0.0,-0.01044,1e-05,2.10561]
[1779304455288,50.78,77336.76,0.0,-0.01049,1e-05,2.11401]
[1779304456725,50.78,77336.76,0.0,-0.01049,1e-05,2.11401]
[1779304456786,50.78,77336.6,0.0,-0.01049,1e-05,2.11359]
[1779304462337,50.78,77338.28,0.0,-0.01048,1e-05,2.11172]
[1779304467372,50.78,77335.76,0.0,-0.0105,1e-05,2.11502]
[1779304470535,50.78,77334.93,0.0,-0.0105,1e-05,2.11611]
[1779304470618,50.78,77334.93,0.0,-0.0105,1e-05,2.11611]
[1779304477443,50.78,77335.48,0.0,-0.01049,1e-05,2.1144]
[1779304482479,50.78,77339.21,0.0,-0.01047,1e-05,2.10999]
[1779304488520,50.78,77338.72,0.0,-0.01047,1e-05,2.11083]
[1779304493555,50.79,77340.24,0.0,-0.01046,1e-05,2.10917]
[1779304498590,50.79,77339.98,0.0,-0.01047,1e-05,2.10969]
[1779304503625,50.79,77336.09,0.0,-0.0105,1e-05,2.11467]
[1779304508660,50.79,77334.39,0.0,-0.01051,1e-05,2.11692]
[1779304510682,50.79,77334.38,0.0,-0.01051,1e-05,2.11696]
[1779304516716,50.79,77335.0,0.0,-0.01051,1e-05,2.11639]
[1779304521750,50.79,77337.77,0.0,-0.01049,1e-05,2.11313]
[1779304524023,50.79,77342.81,0.0,-0.01045,1e-05,2.10695]
[1779304524122,50.79,77345.68,0.0,-0.01043,1e-05,2.10346]
[1779304526876,50.78,77347.64,0.0,-0.01041,1e-05,2.09987]
[1779304527028,50.78,77347.64,0.0,-0.01041,1e-05,2.09987]
[1779304527388,50.78,77347.06,0.0,-0.01041,1e-05,2.1]
[1779304527793,50.78,77339.18,0.0,-0.01046,1e-05,2.10912]
[1779304533144,50.78,77336.37,0.0,-0.01048,1e-05,2.11146]
[1779304533185,50.78,77335.02,0.0,-0.01049,1e-05,2.11316]
[1779304538618,50.77,77335.18,0.0,-0.01047,1e-05,2.10995]
[1779304538943,50.77,77335.18,0.0,-0.01047,1e-05,2.10995]
[1779304539789,50.76,77337.14,0.0,-0.01045,1e-05,2.10693]
[1779304540170,50.76,77337.14,0.0,-0.01045,1e-05,2.10693]
[1779304541032,50.76,77336.73,0.0,-0.01045,1e-05,2.10684]
[1779304541084,50.76,77336.74,0.0,-0.01045,1e-05,2.10623]
[1779304545924,50.76,77313.83,0.0,-0.01061,1e-05,2.13478]
[1779304551966,50.76,77315.16,0.0,-0.01061,1e-05,2.13313]
[1779304557004,50.76,77314.76,0.0,-0.01061,1e-05,2.13365]
[1779304562039,50.76,77316.13,0.0,-0.0106,1e-05,2.13197]
[1779304567074,50.76,77316.27,0.0,-0.0106,1e-05,2.13185]
[1779304572108,50.76,77316.48,0.0,-0.0106,1e-05,2.13166]
[1779304577145,50.76,77315.92,0.0,-0.0106,1e-05,2.13245]
[1779304582180,50.76,77313.99,0.0,-0.01062,1e-05,2.13496]
[1779304584208,50.76,77308.78,0.0,-0.01065,1e-05,2.14148]
[1779304590236,50.76,77304.85,0.0,-0.01068,1e-05,2.14638]
[1779304595271,50.76,77309.65,0.0,-0.01064,1e-05,2.13911]
[1779304600307,50.76,77313.53,0.0,-0.01061,1e-05,2.13432]
[1779304601241,50.76,77313.53,0.0,-0.01061,1e-05,2.13432]
[1779304603745,50.76,77322.52,0.0,-0.01055,1e-05,2.1232]
[1779304604335,50.76,77325.37,0.0,-0.01053,1e-05,2.1197]
[1779304609370,50.75,77330.85,0.0,-0.01047,1e-05,2.10995]
[1779304614405,50.73,77339.83,0.0,-0.01039,1e-05,2.09601]
[1779304619440,50.72,77342.53,0.0,-0.01036,1e-05,2.08993]
[1779304624475,50.71,77342.06,0.0,-0.01034,1e-05,2.08722]
[1779304627607,50.7,77343.35,0.0,-0.01033,1e-05,2.08455]
[1779304627708,50.7,77343.2,0.0,-0.01032,1e-05,2.08419]
[1779304633538,50.7,77348.2,0.0,-0.01029,1e-05,2.07873]
[1779304638573,50.7,77342.6,0.0,-0.01033,1e-05,2.08609]
[1779304643608,50.71,77327.53,0.0,-0.01044,1e-05,2.105]
[1779304648643,50.71,77324.46,0.0,-0.01047,1e-05,2.10908]
[1779304653678,50.71,77331.38,0.0,-0.01041,1e-05,2.09956]
[1779304658713,50.71,77334.14,0.0,-0.0104,1e-05,2.09654]
[1779304663748,50.71,77337.54,0.0,-0.01037,1e-05,2.09277]
[1779304668784,50.71,77341.34,0.0,-0.01035,1e-05,2.08852]
[1779304673819,50.72,77342.36,0.0,-0.01034,1e-05,2.08773]
[1779304679861,50.72,77340.69,0.0,-0.01036,1e-05,2.09029]
[1779304685903,50.72,77343.29,0.0,-0.01034,1e-05,2.08758]
[1779304690942,50.72,77347.68,0.0,-0.01031,1e-05,2.08264]
[1779304695976,50.73,77356.84,0.0,-0.01025,1e-05,2.07197]
[1779304701011,50.73,77357.67,0.0,-0.01025,1e-05,2.07151]
[1779304705718,50.73,77360.86,0.0,-0.01023,1e-05,2.06807]
[1779304711090,50.73,77380.38,0.0,-0.01009,1e-05,2.04401]
[1779304716125,50.74,77362.39,0.0,-0.01022,1e-05,2.06652]
[1779304721161,50.74,77360.25,0.0,-0.01024,1e-05,2.0697]
[1779304726195,50.74,77365.85,0.0,-0.0102,1e-05,2.06352]
[1779304731231,50.75,77376.71,0.0,-0.01013,1e-05,2.05107]
[1779304736266,50.75,77377.5,0.0,-0.01013,1e-05,2.0509]
[1779304741301,50.75,77370.42,0.0,-0.01019,1e-05,2.06018]
[1779304746336,50.76,77385.23,0.0,-0.01009,1e-05,2.04304]
[1779304751373,50.76,77383.94,0.0,-0.0101,1e-05,2.04541]
[1779304756408,50.76,77385.45,0.0,-0.01009,1e-05,2.04441]
[1779304761442,50.77,77384.93,0.0,-0.0101,1e-05,2.04584]
[1779304766477,50.77,77382.93,0.0,-0.01012,1e-05,2.04904]
[1779304771513,50.78,77389.24,0.0,-0.01007,1e-05,2.04098]
[1779304776576,50.78,77396.6,0.0,-0.01003,1e-05,2.033]
[1779304781617,50.78,77418.96,0.0,-0.00988,1e-05,2.00734]
[1779304786652,50.79,77425.27,0.0,-0.00984,1e-05,2.00099]
[1779304791687,50.79,77415.77,0.0,-0.00991,1e-05,2.01339]
[1779304796722,50.8,77415.19,0.0,-0.00993,1e-05,2.01534]
[1779304801757,50.81,77418.05,0.0,-0.00991,1e-05,2.01299]
[1779304806839,50.81,77427.24,0.0,-0.00985,1e-05,2.00299]
[1779304807728,50.81,77431.35,0.0,-0.00983,1e-05,1.99836]
[1779304813158,50.82,77435.26,0.0,-0.00981,1e-05,1.99538]
[1779304814832,50.82,77448.25,0.0,-0.00973,1e-05,1.98062]
[1779304815109,50.82,77448.25,0.0,-0.00973,1e-05,1.98062]
[1779304819025,50.83,77453.14,0.0,-0.0097,1e-05,1.97602]
[1779304819127,50.83,77451.81,0.0,-0.00971,1e-05,1.97785]
[1779304824922,50.82,77438.24,0.0,-0.00979,1e-05,1.99162]
[1779304829958,50.81,77426.33,0.0,-0.00986,1e-05,2.0038]
[1779304833135,50.8,77425.52,0.0,-0.00985,1e-05,2.00272]
[1779304833236,50.8,77425.54,0.0,-0.00985,1e-05,2.00231]
[1779304839022,50.81,77426.05,0.0,-0.00986,1e-05,2.00311]
[1779304845065,50.82,77426.62,0.0,-0.00986,1e-05,2.00384]
[1779304850100,50.82,77431.12,0.0,-0.00984,1e-05,1.99966]
[1779304855135,50.83,77431.22,0.0,-0.00984,1e-05,2.00068]
[1779304860176,50.83,77431.83,0.0,-0.00984,1e-05,2.00108]
[1779304860984,50.83,77431.83,0.0,-0.00984,1e-05,2.00108]
[1779304861183,50.83,77432.18,0.0,-0.00984,1e-05,2.00089]
[1779304866218,50.82,77432.55,0.0,-0.00983,1e-05,1.99842]
[1779304868089,50.82,77434.53,0.0,-0.00981,1e-05,1.99568]
[1779304868232,50.82,77436.13,0.0,-0.0098,1e-05,1.99339]
[1779304869377,50.82,77436.13,0.0,-0.0098,1e-05,1.99339]
[1779304869461,50.82,77436.23,0.0,-0.0098,1e-05,1.99351]
[1779304875281,50.81,77443.55,0.0,-0.00974,1e-05,1.9826]
[1779304880322,50.8,77453.87,0.0,-0.00966,1e-05,1.96876]
[1779304885355,50.79,77446.8,0.0,-0.0097,1e-05,1.97526]
[1779304890390,50.78,77449.0,0.0,-0.00967,1e-05,1.97096]
[1779304895425,50.78,77448.57,0.0,-0.00966,1e-05,1.96854]
[1779304900461,50.77,77440.47,0.0,-0.0097,1e-05,1.97629]
[1779304905497,50.76,77440.86,0.0,-0.00969,1e-05,1.9741]
[1779304910532,50.75,77440.9,0.0,-0.00968,1e-05,1.97236]
[1779304911731,50.75,77440.9,0.0,-0.00968,1e-05,1.97236]
[1779304912545,50.75,77440.84,0.0,-0.00968,1e-05,1.97176]
[1779304913972,50.75,77441.09,0.0,-0.00968,1e-05,1.97176]
[1779304914627,50.75,77441.09,0.0,-0.00968,1e-05,1.97176]
[1779304918653,50.76,77440.95,0.0,-0.00969,1e-05,1.97309]
[1779304918669,50.76,77440.31,0.0,-0.00969,1e-05,1.97413]
[1779304924636,50.75,77433.98,0.0,-0.00972,1e-05,1.97955]
[1779304925314,50.75,77433.98,0.0,-0.00972,1e-05,1.97955]
[1779304925738,50.75,77433.98,0.0,-0.00972,1e-05,1.97955]
[1779304926037,50.75,77426.16,0.0,-0.00977,1e-05,1.98839]
[1779304926649,50.75,77419.68,0.0,-0.00982,1e-05,1.99629]
[1779304931684,50.75,77420.75,0.0,-0.00982,1e-05,1.99629]
[1779304935968,50.76,77420.65,0.0,-0.00983,1e-05,1.9974]
[1779304936718,50.76,77420.66,0.0,-0.00983,1e-05,1.99764]
[1779304939146,50.76,77423.93,0.0,-0.0098,1e-05,1.99301]
[1779304939747,50.75,77424.24,0.0,-0.0098,1e-05,1.99227]
[1779304941920,50.76,77422.98,0.0,-0.00981,1e-05,1.99426]
[1779304942768,50.76,77423.02,0.0,-0.00981,1e-05,1.99447]
[1779304948139,50.75,77423.39,0.0,-0.0098,1e-05,1.99253]
[1779304948765,50.75,77423.39,0.0,-0.0098,1e-05,1.99253]
[1779304948240,50.75,77422.06,0.0,-0.0098,1e-05,1.99335]
[1779304949747,50.75,77422.06,0.0,-0.0098,1e-05,1.99335]
[1779304949319,50.75,77422.02,0.0,-0.0098,1e-05,1.99364]
[1779304950022,50.75,77422.02,0.0,-0.0098,1e-05,1.99364]
[1779304955858,50.74,77421.38,0.0,-0.00979,1e-05,1.99151]
[1779304960894,50.73,77424.69,0.0,-0.00976,1e-05,1.98573]
[1779304965929,50.72,77424.16,0.0,-0.00975,1e-05,1.98417]
[1779304970964,50.71,77424.51,0.0,-0.00974,1e-05,1.98197]
[1779304975999,50.7,77424.35,0.0,-0.00973,1e-05,1.98038]
[1779304982041,50.69,77424.89,0.0,-0.00972,1e-05,1.97762]
[1779304987076,50.68,77427.73,0.0,-0.00969,1e-05,1.97258]
[1779304992111,50.68,77436.47,0.0,-0.00962,1e-05,1.96079]
[1779304997146,50.67,77436.18,0.0,-0.00961,1e-05,1.95959]
[1779305002181,50.66,77436.71,0.0,-0.0096,1e-05,1.95748]
[1779305007216,50.66,77450.05,0.0,-0.0095,1e-05,1.9406]
[1779305013258,50.65,77450.25,0.0,-0.00949,1e-05,1.93756]
[1779305018294,50.64,77450.84,0.0,-0.00948,1e-05,1.93556]
[1779305023328,50.64,77451.18,0.0,-0.00947,1e-05,1.93386]
[1779305028364,50.63,77452.15,0.0,-0.00945,1e-05,1.93146]
[1779305033399,50.62,77452.63,0.0,-0.00944,1e-05,1.92965]
[1779305039441,50.62,77454.34,0.0,-0.00942,1e-05,1.92619]
[1779305044476,50.61,77456.43,0.0,-0.0094,1e-05,1.92258]
[1779305049511,50.6,77457.94,0.0,-0.00939,1e-05,1.91967]
[1779305054548,50.6,77457.72,0.0,-0.00938,1e-05,1.91876]
[1779305059583,50.59,77458.77,0.0,-0.00937,1e-05,1.9164]
[1779305066633,50.59,77458.19,0.0,-0.00936,1e-05,1.91547]
[1779305071672,50.58,77439.71,0.0,-0.00947,1e-05,1.93429]
[1779305076707,50.57,77439.84,0.0,-0.00946,1e-05,1.93285]
[1779305081534,50.57,77442.69,0.0,-0.00944,1e-05,1.92856]
[1779305081742,50.57,77442.98,0.0,-0.00944,1e-05,1.92798]
[1779305081981,50.57,77442.98,0.0,-0.00944,1e-05,1.92798]
[1779305082749,50.57,77443.0,0.0,-0.00944,1e-05,1.92833]
[1779305087784,50.56,77443.52,0.0,-0.00943,1e-05,1.92654]
[1779305092060,50.56,77437.52,0.0,-0.00946,1e-05,1.9325]
[1779305092819,50.56,77437.1,0.0,-0.00946,1e-05,1.93274]
[1779305097855,50.57,77437.52,0.0,-0.00947,1e-05,1.93412]
[1779305102890,50.58,77436.61,0.0,-0.00949,1e-05,1.93703]
[1779305105068,50.58,77437.65,0.0,-0.00949,1e-05,1.93657]
[1779305105911,50.58,77438.68,0.0,-0.00948,1e-05,1.93575]
[1779305107925,50.58,77459.21,0.0,-0.00934,1e-05,1.91166]
[1779305112960,50.57,77454.0,0.0,-0.00937,1e-05,1.91659]
[1779305117995,50.57,77460.88,0.0,-0.00932,1e-05,1.90767]
[1779305123030,50.56,77461.03,0.0,-0.00931,1e-05,1.90652]
[1779305128216,50.56,77463.25,0.0,-0.0093,1e-05,1.90323]
[1779305134425,50.55,77456.48,0.0,-0.00933,1e-05,1.90864]
[1779305140150,50.55,77452.5,0.0,-0.00934,1e-05,1.9116]
[1779305147198,50.54,77451.64,0.0,-0.00934,1e-05,1.91117]
[1779305152234,50.53,77448.0,0.0,-0.00936,1e-05,1.9143]
[1779305157269,50.53,77448.41,0.0,-0.00935,1e-05,1.91279]
[1779305162304,50.52,77456.42,0.0,-0.00929,1e-05,1.90265]
[1779305167339,50.52,77456.25,0.0,-0.00929,1e-05,1.9019]
[1779305172374,50.52,77457.07,0.0,-0.00928,1e-05,1.90003]
[1779305177410,50.51,77447.43,0.0,-0.00934,1e-05,1.91003]
[1779305182445,50.51,77446.11,0.0,-0.00934,1e-05,1.91052]
[1779305187480,50.5,77444.06,0.0,-0.00935,1e-05,1.91182]
[1779305192515,50.5,77443.23,0.0,-0.00934,1e-05,1.91053]
[1779305197550,50.49,77452.47,0.0,-0.00928,1e-05,1.89904]
[1779305202595,50.49,77443.72,0.0,-0.00933,1e-05,1.90807]
[1779305207630,50.48,77441.93,0.0,-0.00933,1e-05,1.9091]
[1779305212665,50.48,77442.82,0.0,-0.00932,1e-05,1.90707]
[1779305216723,50.47,77445.35,0.0,-0.0093,1e-05,1.90359]
[1779305222738,50.47,77444.9,0.0,-0.0093,1e-05,1.90277]
[1779305227772,50.46,77443.92,0.0,-0.0093,1e-05,1.90294]
[1779305229774,50.46,77451.07,0.0,-0.00925,1e-05,1.89461]
[1779305234639,50.46,77456.47,0.0,-0.00921,1e-05,1.88764]
[1779305240101,50.45,77463.49,0.0,-0.00916,1e-05,1.87876]
[1779305245901,50.45,77462.81,0.0,-0.00916,1e-05,1.87867]
[1779305250937,50.44,77462.99,0.0,-0.00916,1e-05,1.87775]
[1779305255971,50.44,77463.83,0.0,-0.00914,1e-05,1.87491]
[1779305262013,50.44,77463.28,0.0,-0.00914,1e-05,1.87471]
[1779305267048,50.43,77462.6,0.0,-0.00914,1e-05,1.8748]
[1779305272083,50.43,77455.52,0.0,-0.00918,1e-05,1.88209]
[1779305274233,50.43,77456.98,0.0,-0.00917,1e-05,1.88014]
[1779305280141,50.42,77454.45,0.0,-0.00918,1e-05,1.88214]
[1779305285174,50.42,77456.23,0.0,-0.00917,1e-05,1.87941]
[1779305290209,50.42,77457.37,0.0,-0.00916,1e-05,1.87743]
[1779305295244,50.41,77458.49,0.0,-0.00914,1e-05,1.8755]
[1779305300279,50.41,77459.27,0.0,-0.00914,1e-05,1.87384]
[1779305305314,50.41,77459.72,0.0,-0.00913,1e-05,1.8727]
[1779305310349,50.4,77467.78,0.0,-0.00907,1e-05,1.86302]
[1779305315384,50.4,77467.48,0.0,-0.00907,1e-05,1.86163]
[1779305320419,50.4,77466.93,0.0,-0.00907,1e-05,1.86171]
[1779305325454,50.4,77462.73,0.0,-0.00909,1e-05,1.86585]
[1779305330490,50.39,77463.44,0.0,-0.00908,1e-05,1.86447]
[1779305335525,50.39,77462.18,0.0,-0.00909,1e-05,1.86531]
[1779305340560,50.39,77462.16,0.0,-0.00909,1e-05,1.86475]
[1779305345595,50.38,77459.72,0.0,-0.0091,1e-05,1.86692]
[1779305350629,50.38,77457.53,0.0,-0.00911,1e-05,1.86878]
[1779305355666,50.38,77462.71,0.0,-0.00907,1e-05,1.86236]
[1779305360702,50.38,77472.57,0.0,-0.00901,1e-05,1.85081]
[1779305365737,50.37,77474.8,0.0,-0.00899,1e-05,1.84787]
[1779305371779,50.37,77476.04,0.0,-0.00897,1e-05,1.84478]
[1779305376816,50.37,77489.43,0.0,-0.00889,1e-05,1.82952]
[1779305381852,50.37,77487.79,0.0,-0.0089,1e-05,1.83104]
[1779305386886,50.37,77490.25,0.0,-0.00888,1e-05,1.82803]
[1779305391920,50.37,77488.26,0.0,-0.00889,1e-05,1.82996]
[1779305396956,50.36,77490.16,0.0,-0.00888,1e-05,1.82757]
[1779305401991,50.36,77505.53,0.0,-0.00878,1e-05,1.81039]
[1779305407028,50.36,77512.82,0.0,-0.00873,1e-05,1.80231]
[1779305407296,50.36,77512.82,0.0,-0.00873,1e-05,1.80231]
[1779305413070,50.36,77528.03,0.0,-0.00864,1e-05,1.7858]
[1779305418113,50.36,77527.83,0.0,-0.00864,1e-05,1.78616]
[1779305423150,50.36,77538.28,0.0,-0.00858,1e-05,1.77502]
[1779305428186,50.37,77531.44,0.0,-0.00862,1e-05,1.78262]
[1779305433221,50.37,77533.12,0.0,-0.00861,1e-05,1.77984]
[1779305438256,50.37,77524.82,0.0,-0.00866,1e-05,1.78903]
[1779305443293,50.37,77520.22,0.0,-0.00869,1e-05,1.79416]
[1779305448328,50.37,77526.0,0.0,-0.00865,1e-05,1.78799]
[1779305453363,50.37,77528.93,0.0,-0.00864,1e-05,1.78499]
[1779305458399,50.37,77526.55,0.0,-0.00865,1e-05,1.78777]
[1779305463434,50.37,77530.87,0.0,-0.00863,1e-05,1.78325]
[1779305468469,50.37,77528.72,0.0,-0.00864,1e-05,1.78584]
[1779305473506,50.37,77528.36,0.0,-0.00864,1e-05,1.78643]
[1779305478540,50.37,77528.41,0.0,-0.00865,1e-05,1.78658]
[1779305483575,50.38,77528.46,0.0,-0.00865,1e-05,1.78672]
[1779305488610,50.38,77531.27,0.0,-0.00863,1e-05,1.78389]
[1779305493645,50.38,77531.62,0.0,-0.00862,1e-05,1.78259]
[1779305498680,50.38,77529.06,0.0,-0.00864,1e-05,1.7856]
[1779305503716,50.38,77514.85,0.0,-0.00873,1e-05,1.80125]
[1779305508751,50.38,77515.79,0.0,-0.00872,1e-05,1.80029]
[1779305513786,50.38,77521.61,0.0,-0.00869,1e-05,1.79403]
[1779305518821,50.38,77519.36,0.0,-0.0087,1e-05,1.79659]
[1779305523857,50.38,77507.1,0.0,-0.00878,1e-05,1.81006]
[1779305528892,50.38,77506.1,0.0,-0.00878,1e-05,1.81111]
[1779305533927,50.38,77504.34,0.0,-0.0088,1e-05,1.81299]
[1779305541983,50.38,77502.46,0.0,-0.00881,1e-05,1.81496]
[1779305548025,50.38,77500.41,0.0,-0.00882,1e-05,1.81716]
[1779305553060,50.38,77499.35,0.0,-0.00882,1e-05,1.81709]
[1779305558096,50.38,77494.24,0.0,-0.00885,1e-05,1.82266]
[1779305563133,50.38,77477.07,0.0,-0.00896,1e-05,1.84155]
[1779305568001,50.38,77478.75,0.0,-0.00895,1e-05,1.83946]
[1779305568194,50.38,77478.75,0.0,-0.00895,1e-05,1.83946]
[1779305574210,50.38,77477.5,0.0,-0.00895,1e-05,1.84049]
[1779305579245,50.37,77478.37,0.0,-0.00895,1e-05,1.83925]
[1779305584281,50.37,77477.27,0.0,-0.00895,1e-05,1.84021]
[1779305589316,50.37,77471.69,0.0,-0.00898,1e-05,1.84613]
[1779305594352,50.37,77471.43,0.0,-0.00898,1e-05,1.8461]
[1779305599387,50.37,77472.52,0.0,-0.00898,1e-05,1.84457]
[1779305604422,50.37,77472.74,0.0,-0.00897,1e-05,1.84402]
[1779305609457,50.37,77462.72,0.0,-0.00903,1e-05,1.85492]
[1779305614492,50.36,77463.37,0.0,-0.00902,1e-05,1.85263]
[1779305619527,50.36,77474.87,0.0,-0.00895,1e-05,1.83944]
[1779305624562,50.36,77490.28,0.0,-0.00885,1e-05,1.82217]
[1779305629600,50.36,77498.44,0.0,-0.0088,1e-05,1.8131]
[1779305634636,50.36,77502.96,0.0,-0.00877,1e-05,1.80809]
[1779305639671,50.36,77503.93,0.0,-0.00876,1e-05,1.80705]
[1779305644706,50.36,77504.05,0.0,-0.00876,1e-05,1.80693]
[1779305649741,50.36,77501.64,0.0,-0.00878,1e-05,1.80959]
[1779305654776,50.36,77506.56,0.0,-0.00875,1e-05,1.8042]
[1779305660818,50.36,77508.74,0.0,-0.00874,1e-05,1.80187]
[1779305665854,50.36,77508.41,0.0,-0.00874,1e-05,1.80229]
[1779305670889,50.36,77508.76,0.0,-0.00874,1e-05,1.80196]
[1779305675926,50.36,77510.43,0.0,-0.00872,1e-05,1.79902]
[1779305680961,50.36,77517.45,0.0,-0.00868,1e-05,1.79149]
[1779305687003,50.36,77516.82,0.0,-0.00868,1e-05,1.79233]
[1779305692537,50.36,77516.1,0.0,-0.00869,1e-05,1.79321]
[1779305693027,50.36,77516.82,0.0,-0.00868,1e-05,1.79245]
[1779305698080,50.37,77510.47,0.0,-0.00873,1e-05,1.80009]
[1779305703115,50.37,77502.27,0.0,-0.00878,1e-05,1.80908]
[1779305708150,50.37,77504.85,0.0,-0.00876,1e-05,1.80623]
[1779305713187,50.37,77504.88,0.0,-0.00876,1e-05,1.8062]
[1779305718221,50.37,77504.69,0.0,-0.00876,1e-05,1.80642]
[1779305723256,50.37,77504.33,0.0,-0.00876,1e-05,1.80684]
[1779305728291,50.37,77503.47,0.0,-0.00877,1e-05,1.8078]
[1779305733326,50.37,77504.99,0.0,-0.00876,1e-05,1.805]
[1779305738361,50.37,77499.79,0.0,-0.00879,1e-05,1.81073]
[1779305743398,50.37,77499.91,0.0,-0.00879,1e-05,1.8106]
[1779305748435,50.37,77495.74,0.0,-0.00881,1e-05,1.81519]
[1779305759517,50.37,77492.64,0.0,-0.00883,1e-05,1.81848]
[1779305764551,50.37,77490.64,0.0,-0.00884,1e-05,1.82065]
[1779305769587,50.37,77490.81,0.0,-0.00884,1e-05,1.8204]
[1779305774622,50.37,77492.6,0.0,-0.00883,1e-05,1.81835]
[1779305780664,50.37,77492.63,0.0,-0.00883,1e-05,1.81821]
[1779305785698,50.37,77491.26,0.0,-0.00884,1e-05,1.81961]
[1779305790734,50.36,77491.39,0.0,-0.00884,1e-05,1.81933]
[1779305796777,50.36,77491.47,0.0,-0.00883,1e-05,1.8179]
[1779305802819,50.36,77490.41,0.0,-0.00883,1e-05,1.81885]
[1779305807854,50.36,77493.01,0.0,-0.00882,1e-05,1.81582]
[1779305812889,50.36,77491.71,0.0,-0.00883,1e-05,1.81711]
[1779305817979,50.36,77482.08,0.0,-0.00888,1e-05,1.82757]
[1779305823014,50.36,77480.24,0.0,-0.00889,1e-05,1.82934]
[1779305828049,50.36,77480.61,0.0,-0.00889,1e-05,1.82867]
[1779305833084,50.36,77479.3,0.0,-0.0089,1e-05,1.82986]
[1779305838119,50.35,77479.75,0.0,-0.00889,1e-05,1.82911]
[1779305843154,50.35,77478.66,0.0,-0.0089,1e-05,1.83006]
[1779305848189,50.35,77478.43,0.0,-0.0089,1e-05,1.83008]
[1779305853224,50.35,77471.07,0.0,-0.00894,1e-05,1.83678]
[1779305858259,50.35,77472.42,0.0,-0.00893,1e-05,1.83501]
[1779305863294,50.35,77472.33,0.0,-0.00893,1e-05,1.83485]
[1779305868328,50.35,77480.0,0.0,-0.00888,1e-05,1.82613]
[1779305873364,50.35,77481.21,0.0,-0.00887,1e-05,1.82461]
[1779305878399,50.35,77490.68,0.0,-0.00881,1e-05,1.814]
[1779305883435,50.35,77495.67,0.0,-0.00878,1e-05,1.80845]
[1779305888470,50.34,77498.17,0.0,-0.00876,1e-05,1.80566]
[1779305893505,50.35,77506.89,0.0,-0.00871,1e-05,1.79613]
[1779305898541,50.35,77509.34,0.0,-0.00869,1e-05,1.79349]
[1779305903576,50.35,77511.65,0.0,-0.00868,1e-05,1.79102]
[1779305908611,50.35,77514.54,0.0,-0.00866,1e-05,1.78792]
[1779305913647,50.35,77513.87,0.0,-0.00866,1e-05,1.78756]
[1779305918681,50.35,77514.93,0.0,-0.00865,1e-05,1.78646]
[1779305924724,50.35,77514.47,0.0,-0.00866,1e-05,1.78702]
[1779305929758,50.35,77513.53,0.0,-0.00866,1e-05,1.78807]
[1779305934795,50.35,77523.49,0.0,-0.0086,1e-05,1.77732]
[1779305942852,50.35,77521.03,0.0,-0.00862,1e-05,1.78023]
[1779305947887,50.35,77513.2,0.0,-0.00867,1e-05,1.78886]
[1779305952922,50.35,77514.78,0.0,-0.00866,1e-05,1.78722]
[1779305957957,50.35,77508.71,0.0,-0.0087,1e-05,1.79394]
[1779305962992,50.35,77506.96,0.0,-0.00871,1e-05,1.79592]
[1779305968027,50.35,77508.36,0.0,-0.0087,1e-05,1.79445]
[1779305970778,50.35,77542.46,0.0,-0.00849,1e-05,1.75758]
[1779305971055,50.35,77542.46,0.0,-0.00849,1e-05,1.75758]
[1779305971179,50.35,77542.46,0.0,-0.00849,1e-05,1.75758]
[1779305971755,50.35,77571.21,0.0,-0.00832,1e-05,1.72594]
[1779305972309,50.35,77571.21,0.0,-0.00832,1e-05,1.72594]
[1779305972576,50.35,77571.84,0.0,-0.00831,1e-05,1.72541]
[1779305973159,50.35,77571.84,0.0,-0.00831,1e-05,1.72541]
[1779305973436,50.35,77571.84,0.0,-0.00831,1e-05,1.72541]
[1779305973463,50.35,77571.33,0.0,-0.00832,1e-05,1.72608]
[1779305975077,50.36,77549.8,0.0,-0.00845,1e-05,1.74968]
[1779305976046,50.36,77549.8,0.0,-0.00845,1e-05,1.74968]
[1779305976059,50.36,77549.8,0.0,-0.00845,1e-05,1.74968]
[1779305976652,50.36,77549.8,0.0,-0.00845,1e-05,1.74968]
[1779305976895,50.36,77549.8,0.0,-0.00845,1e-05,1.74968]
[1779305977114,50.36,77548.46,0.0,-0.00846,1e-05,1.75249]
[1779305978073,50.37,77541.88,0.0,-0.00851,1e-05,1.76022]
[1779305983133,50.39,77528.62,0.0,-0.00861,1e-05,1.77836]
[1779305987727,50.4,77520.77,0.0,-0.00867,1e-05,1.78875]
[1779305989076,50.4,77518.59,0.0,-0.00869,1e-05,1.79235]
[1779305989175,50.41,77515.13,0.0,-0.00871,1e-05,1.79673]
[1779305990738,50.41,77515.13,0.0,-0.00871,1e-05,1.79673]
[1779305990840,50.41,77514.29,0.0,-0.00872,1e-05,1.79766]
[1779305991609,50.41,77514.29,0.0,-0.00872,1e-05,1.79766]
[1779305991691,50.41,77514.29,0.0,-0.00872,1e-05,1.79826]
[1779305997231,50.41,77519.2,0.0,-0.00869,1e-05,1.79294]
[1779306002267,50.41,77521.82,0.0,-0.00867,1e-05,1.79016]
[1779306007308,50.41,77532.93,0.0,-0.00861,1e-05,1.77824]
[1779306012343,50.41,77546.05,0.0,-0.00853,1e-05,1.7644]
[1779306017380,50.41,77539.51,0.0,-0.00857,1e-05,1.77176]
[1779306022415,50.41,77535.05,0.0,-0.0086,1e-05,1.77681]
[1779306029464,50.42,77534.03,0.0,-0.00861,1e-05,1.77817]
[1779306035506,50.42,77534.35,0.0,-0.0086,1e-05,1.77689]
[1779306042556,50.42,77534.39,0.0,-0.0086,1e-05,1.77711]
[1779306047591,50.42,77539.64,0.0,-0.00857,1e-05,1.77164]
[1779306052626,50.42,77528.86,0.0,-0.00864,1e-05,1.78344]
[1779306053976,50.42,77528.86,0.0,-0.00864,1e-05,1.78344]
[1779306054732,50.42,77537.54,0.0,-0.00859,1e-05,1.77407]
[1779306060681,50.42,77553.39,0.0,-0.00849,1e-05,1.75748]
[1779306065717,50.42,77542.37,0.0,-0.00856,1e-05,1.76965]
[1779306069799,50.42,77547.98,0.0,-0.00853,1e-05,1.76377]
[1779306071782,50.43,77561.31,0.0,-0.00845,1e-05,1.74963]
[1779306077805,50.43,77560.34,0.0,-0.00846,1e-05,1.75124]
[1779306082837,50.43,77555.48,0.0,-0.00849,1e-05,1.75681]
[1779306087872,50.43,77555.53,0.0,-0.00849,1e-05,1.7571]
[1779306092907,50.43,77553.33,0.0,-0.0085,1e-05,1.75866]
[1779306098949,50.44,77548.98,0.0,-0.00853,1e-05,1.76369]
[1779306103984,50.44,77549.94,0.0,-0.00852,1e-05,1.76296]
[1779306109019,50.44,77552.6,0.0,-0.00851,1e-05,1.76044]
[1779306114054,50.44,77552.98,0.0,-0.00851,1e-05,1.76037]
[1779306117745,50.44,77552.95,0.0,-0.00851,1e-05,1.76054]
[1779306123117,50.44,77563.57,0.0,-0.00845,1e-05,1.74975]
[1779306124766,50.44,77563.57,0.0,-0.00845,1e-05,1.74975]
[1779306130168,50.45,77557.43,0.0,-0.00849,1e-05,1.75687]
[1779306135203,50.45,77557.22,0.0,-0.00849,1e-05,1.75754]
[1779306141246,50.45,77559.26,0.0,-0.00848,1e-05,1.75581]
[1779306145206,50.45,77559.25,0.0,-0.00848,1e-05,1.75605]
[1779306145691,50.45,77559.25,0.0,-0.00848,1e-05,1.75605]
[1779306151315,50.46,77548.75,0.0,-0.00854,1e-05,1.76662]
[1779306156350,50.46,77553.26,0.0,-0.00852,1e-05,1.7621]
[1779306161385,50.46,77550.56,0.0,-0.00854,1e-05,1.76533]
[1779306166420,50.46,77547.84,0.0,-0.00856,1e-05,1.76856]
[1779306171455,50.46,77548.8,0.0,-0.00855,1e-05,1.76784]
[1779306176490,50.46,77547.38,0.0,-0.00856,1e-05,1.76967]
[1779306182532,50.47,77547.12,0.0,-0.00857,1e-05,1.77031]
[1779306188576,50.47,77547.09,0.0,-0.00857,1e-05,1.7707]
[1779306193611,50.47,77548.81,0.0,-0.00856,1e-05,1.76917]
[1779306198770,50.47,77548.7,0.0,-0.00856,1e-05,1.76955]
[1779306199999,50.47,77548.81,0.0,-0.00856,1e-05,1.76949]
[1779306201084,50.47,77549.1,0.0,-0.00856,1e-05,1.76924]
[1779306210730,50.47,77547.24,0.0,-0.00857,1e-05,1.77196]
[1779306215765,50.48,77546.4,0.0,-0.00858,1e-05,1.77201]
[1779306223820,50.48,77547.09,0.0,-0.00857,1e-05,1.77177]
[1779306229863,50.48,77546.91,0.0,-0.00858,1e-05,1.77233]
[1779306234899,50.48,77546.52,0.0,-0.00858,1e-05,1.77305]
[1779306239933,50.48,77546.91,0.0,-0.00858,1e-05,1.77294]
[1779306244967,50.48,77547.06,0.0,-0.00858,1e-05,1.77308]
[1779306250013,50.49,77559.3,0.0,-0.00851,1e-05,1.76023]
[1779306255038,50.49,77564.5,0.0,-0.00848,1e-05,1.7551]
[1779306260073,50.49,77576.55,0.0,-0.00841,1e-05,1.74275]
[1779306265108,50.49,77578.19,0.0,-0.0084,1e-05,1.74155]
[1779306271150,50.5,77575.33,0.0,-0.00842,1e-05,1.74408]
[1779306276186,50.5,77563.28,0.0,-0.00849,1e-05,1.75736]
[1779306281221,50.5,77560.44,0.0,-0.00851,1e-05,1.76076]
[1779306286255,50.5,77561.22,0.0,-0.00851,1e-05,1.76024]
[1779306291291,50.5,77563.39,0.0,-0.0085,1e-05,1.75824]
[1779306296326,50.51,77564.75,0.0,-0.00849,1e-05,1.75713]
[1779306301362,50.51,77561.93,0.0,-0.00851,1e-05,1.76048]
[1779306303535,50.51,77561.78,0.0,-0.00851,1e-05,1.76077]
[1779306303569,50.51,77561.78,0.0,-0.00851,1e-05,1.76077]
[1779306311434,50.51,77563.66,0.0,-0.0085,1e-05,1.75931]
[1779306316469,50.51,77564.32,0.0,-0.0085,1e-05,1.75893]
[1779306321504,50.51,77564.52,0.0,-0.0085,1e-05,1.75905]
[1779306326539,50.52,77553.56,0.0,-0.00857,1e-05,1.77108]
[1779306331574,50.52,77564.21,0.0,-0.0085,1e-05,1.75877]
[1779306336609,50.52,77568.21,0.0,-0.00848,1e-05,1.75485]
[1779306341644,50.52,77568.25,0.0,-0.00848,1e-05,1.75519]
[1779306346680,50.52,77568.25,0.0,-0.00848,1e-05,1.75559]
[1779306351715,50.53,77569.64,0.0,-0.00848,1e-05,1.75452]
[1779306358167,50.53,77569.53,0.0,-0.00848,1e-05,1.75499]
[1779306363799,50.53,77571.42,0.0,-0.00847,1e-05,1.75371]
[1779306368834,50.53,77570.89,0.0,-0.00848,1e-05,1.75475]
[1779306373868,50.54,77562.03,0.0,-0.00854,1e-05,1.76469]
[1779306378904,50.54,77562.97,0.0,-0.00853,1e-05,1.76409]
[1779306383940,50.54,77563.27,0.0,-0.00853,1e-05,1.7642]
[1779306388975,50.54,77561.81,0.0,-0.00854,1e-05,1.7662]
[1779306394010,50.54,77560.45,0.0,-0.00855,1e-05,1.76696]
[1779306399045,50.55,77558.54,0.0,-0.00856,1e-05,1.76944]
[1779306404080,50.55,77558.73,0.0,-0.00856,1e-05,1.76967]
[1779306409115,50.55,77558.32,0.0,-0.00857,1e-05,1.77056]
[1779306414150,50.55,77556.29,0.0,-0.00858,1e-05,1.7732]
[1779306419185,50.56,77552.89,0.0,-0.00861,1e-05,1.77728]
[1779306424220,50.56,77553.62,0.0,-0.0086,1e-05,1.77687]
[1779306426720,50.56,77543.32,0.0,-0.00867,1e-05,1.78814]
[1779306426789,50.56,77543.32,0.0,-0.00867,1e-05,1.78814]
[1779306434296,50.56,77532.65,0.0,-0.00873,1e-05,1.79998]
[1779306439331,50.56,77534.89,0.0,-0.00872,1e-05,1.79766]
[1779306444366,50.56,77534.36,0.0,-0.00873,1e-05,1.79837]
[1779306449401,50.56,77534.39,0.0,-0.00873,1e-05,1.79845]
[1779306454436,50.56,77536.05,0.0,-0.00871,1e-05,1.79558]
[1779306459471,50.56,77538.7,0.0,-0.0087,1e-05,1.79281]
[1779306464506,50.56,77548.27,0.0,-0.00864,1e-05,1.78261]
[1779306469541,50.57,77565.68,0.0,-0.00853,1e-05,1.76415]
[1779306474576,50.57,77564.35,0.0,-0.00854,1e-05,1.76592]
[1779306479610,50.57,77566.41,0.0,-0.00853,1e-05,1.76405]
[1779306484646,50.57,77566.53,0.0,-0.00853,1e-05,1.7643]
[1779306489681,50.57,77563.87,0.0,-0.00855,1e-05,1.76752]
[1779306495723,50.57,77562.65,0.0,-0.00856,1e-05,1.76928]
[1779306500758,50.58,77561.63,0.0,-0.00857,1e-05,1.77073]
[1779306505793,50.58,77552.69,0.0,-0.00863,1e-05,1.7807]
[1779306510827,50.58,77572.62,0.0,-0.00851,1e-05,1.75965]
[1779306515863,50.58,77572.18,0.0,-0.00851,1e-05,1.75941]
[1779306520898,50.58,77570.79,0.0,-0.00852,1e-05,1.76133]
[1779306525933,50.59,77567.69,0.0,-0.00854,1e-05,1.76508]
[1779306530968,50.59,77574.89,0.0,-0.0085,1e-05,1.75775]
[1779306536003,50.59,77577.11,0.0,-0.00849,1e-05,1.75583]
[1779306541048,50.59,77583.94,0.0,-0.00845,1e-05,1.74903]
[1779306546080,50.6,77587.5,0.0,-0.00843,1e-05,1.74574]
[1779306551124,50.6,77588.49,0.0,-0.00843,1e-05,1.74518]
[1779306555151,50.6,77611.27,0.0,-0.00829,1e-05,1.7216]
[1779306560186,50.6,77608.02,0.0,-0.00832,1e-05,1.72569]
[1779306565221,50.61,77601.84,0.0,-0.00836,1e-05,1.73283]
[1779306570256,50.61,77601.57,0.0,-0.00836,1e-05,1.73371]
[1779306575291,50.61,77597.34,0.0,-0.00839,1e-05,1.73763]
[1779306580325,50.62,77594.76,0.0,-0.0084,1e-05,1.74089]
[1779306585361,50.62,77591.74,0.0,-0.00842,1e-05,1.7446]
[1779306590396,50.62,77593.02,0.0,-0.00842,1e-05,1.74373]
[1779306595430,50.62,77591.94,0.0,-0.00843,1e-05,1.74537]
[1779306600466,50.63,77584.36,0.0,-0.00848,1e-05,1.75391]
[1779306605501,50.63,77568.62,0.0,-0.00857,1e-05,1.77105]
[1779306610535,50.63,77571.18,0.0,-0.00856,1e-05,1.7685]
[1779306614566,50.63,77550.43,0.0,-0.00869,1e-05,1.79106]
[1779306620182,50.63,77533.03,0.0,-0.00879,1e-05,1.81001]
[1779306625642,50.63,77544.37,0.0,-0.00872,1e-05,1.79751]
[1779306630677,50.63,77545.92,0.0,-0.00871,1e-05,1.79585]
[1779306635712,50.63,77542.88,0.0,-0.00873,1e-05,1.79804]
[1779306640747,50.63,77544.47,0.0,-0.00872,1e-05,1.79635]
[1779306645782,50.63,77544.63,0.0,-0.00872,1e-05,1.79625]
[1779306650817,50.63,77533.0,0.0,-0.00879,1e-05,1.80896]
[1779306655852,50.63,77533.98,0.0,-0.00878,1e-05,1.80785]
[1779306660889,50.63,77537.64,0.0,-0.00876,1e-05,1.80382]
[1779306665933,50.63,77547.47,0.0,-0.0087,1e-05,1.79313]
[1779306670969,50.63,77558.02,0.0,-0.00864,1e-05,1.78184]
[1779306676008,50.63,77561.15,0.0,-0.00862,1e-05,1.77864]
[1779306681039,50.63,77563.53,0.0,-0.0086,1e-05,1.77627]
[1779306686074,50.63,77569.57,0.0,-0.00857,1e-05,1.76998]
[1779306691109,50.64,77575.71,0.0,-0.00853,1e-05,1.76251]
[1779306696144,50.64,77576.43,0.0,-0.00852,1e-05,1.76204]
[1779306702186,50.64,77576.33,0.0,-0.00853,1e-05,1.7625]
[1779306707221,50.64,77574.84,0.0,-0.00854,1e-05,1.76438]
[1779306712256,50.64,77576.65,0.0,-0.00853,1e-05,1.76272]
[1779306717291,50.64,77578.58,0.0,-0.00852,1e-05,1.76093]
[1779306722325,50.64,77578.68,0.0,-0.00852,1e-05,1.76111]
[1779306727361,50.65,77577.45,0.0,-0.00853,1e-05,1.7627]
[1779306732396,50.65,77579.34,0.0,-0.00852,1e-05,1.76094]
[1779306737431,50.65,77576.68,0.0,-0.00854,1e-05,1.76405]
[1779306742466,50.65,77576.45,0.0,-0.00854,1e-05,1.76454]
[1779306747501,50.65,77576.57,0.0,-0.00854,1e-05,1.76465]
[1779306752536,50.65,77581.52,0.0,-0.00851,1e-05,1.75846]
[1779306757574,50.65,77584.05,0.0,-0.00849,1e-05,1.75606]
[1779306762609,50.66,77584.1,0.0,-0.00849,1e-05,1.75631]
[1779306767644,50.66,77590.53,0.0,-0.00846,1e-05,1.74979]
[1779306772680,50.66,77591.18,0.0,-0.00845,1e-05,1.74944]
[1779306777714,50.66,77592.64,0.0,-0.00845,1e-05,1.74821]
[1779306782749,50.66,77595.22,0.0,-0.00843,1e-05,1.74578]
[1779306787784,50.66,77594.75,0.0,-0.00844,1e-05,1.74657]
[1779306792819,50.67,77594.49,0.0,-0.00844,1e-05,1.74711]
[1779306797854,50.67,77594.55,0.0,-0.00844,1e-05,1.74729]
[1779306803896,50.67,77597.07,0.0,-0.00843,1e-05,1.74494]
[1779306808931,50.67,77591.56,0.0,-0.00846,1e-05,1.751]
[1779306813966,50.67,77587.42,0.0,-0.00848,1e-05,1.75442]
[1779306819002,50.67,77588.21,0.0,-0.00848,1e-05,1.75372]
[1779306824037,50.67,77587.95,0.0,-0.00848,1e-05,1.75416]
[1779306829072,50.67,77588.89,0.0,-0.00848,1e-05,1.75331]
[1779306834107,50.67,77587.12,0.0,-0.00849,1e-05,1.75533]
[1779306841156,50.67,77587.37,0.0,-0.00849,1e-05,1.75526]
[1779306846191,50.67,77580.34,0.0,-0.00853,1e-05,1.76286]
[1779306851226,50.68,77577.04,0.0,-0.00855,1e-05,1.76649]
[1779306856677,50.68,77591.18,0.0,-0.00847,1e-05,1.75151]
[1779306863310,50.68,77606.19,0.0,-0.00838,1e-05,1.73609]
[1779306868345,50.68,77608.06,0.0,-0.00837,1e-05,1.73452]
[1779306873380,50.68,77606.86,0.0,-0.00838,1e-05,1.73508]
[1779306878415,50.69,77605.87,0.0,-0.00838,1e-05,1.73657]
[1779306883450,50.69,77612.68,0.0,-0.00835,1e-05,1.72988]
[1779306888486,50.69,77613.34,0.0,-0.00834,1e-05,1.72974]
[1779306893521,50.69,77611.88,0.0,-0.00836,1e-05,1.73183]
[1779306898556,50.7,77609.1,0.0,-0.00838,1e-05,1.73531]
[1779306903594,50.7,77615.03,0.0,-0.00834,1e-05,1.7296]
[1779306908629,50.7,77615.34,0.0,-0.00835,1e-05,1.72985]
[1779306913664,50.71,77631.0,0.0,-0.00826,1e-05,1.71407]
[1779306914533,50.71,77631.0,0.0,-0.00826,1e-05,1.71407]
[1779306914804,50.71,77631.0,0.0,-0.00826,1e-05,1.71407]
[1779306923734,50.71,77634.87,0.0,-0.00824,1e-05,1.71148]
[1779306928771,50.72,77635.19,0.0,-0.00824,1e-05,1.71187]
[1779306933804,50.72,77643.88,0.0,-0.00819,1e-05,1.70245]
[1779306938838,50.72,77644.68,0.0,-0.00819,1e-05,1.70241]
[1779306943874,50.73,77643.17,0.0,-0.00821,1e-05,1.70477]
[1779306948912,50.73,77642.36,0.0,-0.00821,1e-05,1.70638]
[1779306949944,50.73,77617.22,0.0,-0.00836,1e-05,1.73283]
[1779306954963,50.74,77603.78,0.0,-0.00845,1e-05,1.74754]
[1779306959998,50.74,77605.86,0.0,-0.00843,1e-05,1.74574]
[1779306965035,50.74,77614.12,0.0,-0.00839,1e-05,1.73743]
[1779306970083,50.74,77599.61,0.0,-0.00848,1e-05,1.75332]
[1779306975118,50.75,77600.72,0.0,-0.00847,1e-05,1.75246]
[1779306980153,50.75,77599.48,0.0,-0.00848,1e-05,1.75409]
[1779306985188,50.75,77598.09,0.0,-0.00849,1e-05,1.75585]
[1779306990223,50.75,77589.31,0.0,-0.00855,1e-05,1.76546]
[1779306996265,50.75,77588.37,0.0,-0.00855,1e-05,1.76555]
[1779307001303,50.75,77587.39,0.0,-0.00855,1e-05,1.7668]
[1779307006338,50.75,77589.86,0.0,-0.00854,1e-05,1.76437]
[1779307011373,50.75,77590.46,0.0,-0.00854,1e-05,1.76396]
[1779307017415,50.76,77587.95,0.0,-0.00855,1e-05,1.76691]
[1779307022450,50.76,77591.44,0.0,-0.00854,1e-05,1.76342]
[1779307027487,50.76,77589.54,0.0,-0.00855,1e-05,1.7657]
[1779307032521,50.76,77593.58,0.0,-0.00852,1e-05,1.76164]
[1779307037557,50.76,77594.62,0.0,-0.00852,1e-05,1.76079]
[1779307042592,50.76,77594.3,0.0,-0.00852,1e-05,1.7614]
[1779307047627,50.76,77595.14,0.0,-0.00852,1e-05,1.76076]
[1779307052662,50.76,77594.28,0.0,-0.00852,1e-05,1.76078]
[1779307057697,50.77,77594.16,0.0,-0.00852,1e-05,1.76116]
[1779307062732,50.77,77595.08,0.0,-0.00852,1e-05,1.76043]
[1779307067767,50.77,77595.56,0.0,-0.00852,1e-05,1.76014]
[1779307072802,50.77,77595.51,0.0,-0.00852,1e-05,1.7604]
[1779307077837,50.77,77607.8,0.0,-0.00845,1e-05,1.74757]
[1779307082872,50.77,77619.71,0.0,-0.00838,1e-05,1.73531]
[1779307087906,50.77,77620.67,0.0,-0.00837,1e-05,1.73471]
[1779307092942,50.78,77620.4,0.0,-0.00838,1e-05,1.7354]
[1779307097977,50.78,77617.15,0.0,-0.0084,1e-05,1.73922]
[1779307103012,50.78,77617.74,0.0,-0.0084,1e-05,1.739]
[1779307108172,50.78,77623.1,0.0,-0.00837,1e-05,1.73359]
[1779307114108,50.79,77632.83,0.0,-0.00831,1e-05,1.72302]
[1779307119124,50.79,77636.38,0.0,-0.00829,1e-05,1.71986]
[1779307125166,50.79,77636.73,0.0,-0.00829,1e-05,1.7202]
[1779307131208,50.8,77637.69,0.0,-0.00829,1e-05,1.71989]
[1779307136243,50.8,77639.67,0.0,-0.00828,1e-05,1.71853]
[1779307141280,50.8,77632.92,0.0,-0.00833,1e-05,1.72618]
[1779307146315,50.81,77632.26,0.0,-0.00833,1e-05,1.72737]
[1779307151355,50.81,77625.21,0.0,-0.00838,1e-05,1.73531]
[1779307156391,50.81,77619.87,0.0,-0.00841,1e-05,1.74137]
[1779307161426,50.81,77620.49,0.0,-0.00841,1e-05,1.74113]
[1779307166461,50.82,77606.79,0.0,-0.00849,1e-05,1.75602]
[1779307171496,50.82,77604.44,0.0,-0.0085,1e-05,1.75759]
[1779307176532,50.82,77616.93,0.0,-0.00843,1e-05,1.74462]
[1779307181568,50.82,77606.36,0.0,-0.0085,1e-05,1.75612]
[1779307186603,50.82,77598.0,0.0,-0.00855,1e-05,1.7652]
[1779307191639,50.82,77593.01,0.0,-0.00858,1e-05,1.77064]
[1779307196869,50.82,77600.59,0.0,-0.00853,1e-05,1.76264]
[1779307203095,50.82,77604.72,0.0,-0.00851,1e-05,1.75846]
[1779307207775,50.82,77616.88,0.0,-0.00844,1e-05,1.74579]
[1779307213793,50.83,77610.41,0.0,-0.00848,1e-05,1.75297]
[1779307218828,50.83,77618.84,0.0,-0.00843,1e-05,1.74431]
[1779307223863,50.83,77610.37,0.0,-0.00848,1e-05,1.75356]
[1779307228899,50.83,77620.19,0.0,-0.00842,1e-05,1.74345]
[1779307230913,50.83,77640.17,0.0,-0.00831,1e-05,1.72264]
[1779307235948,50.83,77633.21,0.0,-0.00835,1e-05,1.72928]
[1779307240983,50.84,77634.39,0.0,-0.00834,1e-05,1.72853]
[1779307246023,50.84,77632.27,0.0,-0.00836,1e-05,1.73122]
[1779307250051,50.84,77593.8,0.0,-0.00859,1e-05,1.77233]
[1779307254080,50.84,77573.28,0.0,-0.00871,1e-05,1.7944]
[1779307256253,50.84,77551.81,0.0,-0.00884,1e-05,1.81767]
[1779307262138,50.84,77563.88,0.0,-0.00877,1e-05,1.80417]
[1779307267173,50.84,77551.21,0.0,-0.00884,1e-05,1.8177]
[1779307272208,50.83,77553.34,0.0,-0.00883,1e-05,1.81508]
[1779307277243,50.83,77551.06,0.0,-0.00884,1e-05,1.81732]
[1779307282278,50.83,77549.72,0.0,-0.00885,1e-05,1.81851]
[1779307287313,50.83,77536.66,0.0,-0.00893,1e-05,1.83252]
[1779307292348,50.83,77529.1,0.0,-0.00897,1e-05,1.83925]
[1779307297383,50.83,77537.97,0.0,-0.00891,1e-05,1.82904]
[1779307302418,50.82,77540.48,0.0,-0.00889,1e-05,1.82591]
[1779307307454,50.82,77534.07,0.0,-0.00893,1e-05,1.8325]
[1779307312488,50.82,77532.52,0.0,-0.00894,1e-05,1.83382]
[1779307317524,50.82,77527.89,0.0,-0.00896,1e-05,1.83849]
[1779307322559,50.81,77516.67,0.0,-0.00903,1e-05,1.85041]
[1779307327594,50.81,77516.57,0.0,-0.00903,1e-05,1.84995]
[1779307332630,50.81,77518.32,0.0,-0.00902,1e-05,1.84743]
[1779307338671,50.81,77517.94,0.0,-0.00901,1e-05,1.84719]
[1779307343706,50.8,77518.96,0.0,-0.009,1e-05,1.8455]
[1779307348741,50.8,77517.46,0.0,-0.00901,1e-05,1.8466]
[1779307353776,50.8,77527.21,0.0,-0.00894,1e-05,1.83409]
[1779307358811,50.8,77526.36,0.0,-0.00894,1e-05,1.83458]
[1779307363846,50.79,77528.51,0.0,-0.00893,1e-05,1.83176]
[1779307371902,50.79,77528.28,0.0,-0.00893,1e-05,1.83132]
[1779307376937,50.79,77526.79,0.0,-0.00893,1e-05,1.83252]
[1779307381972,50.78,77521.71,0.0,-0.00896,1e-05,1.83766]
[1779307387007,50.78,77525.33,0.0,-0.00894,1e-05,1.83319]
[1779307392045,50.78,77525.12,0.0,-0.00893,1e-05,1.83297]
[1779307398087,50.78,77535.52,0.0,-0.00887,1e-05,1.82107]
[1779307403122,50.78,77535.33,0.0,-0.00887,1e-05,1.82093]
[1779307408157,50.77,77526.81,0.0,-0.00892,1e-05,1.82993]
[1779307413192,50.77,77528.46,0.0,-0.0089,1e-05,1.82648]
[1779307418227,50.77,77539.41,0.0,-0.00883,1e-05,1.81409]
[1779307419959,50.77,77539.82,0.0,-0.00883,1e-05,1.81358]
[1779307425276,50.77,77539.86,0.0,-0.00882,1e-05,1.81316]
[1779307430311,50.77,77547.29,0.0,-0.00878,1e-05,1.80475]
[1779307435346,50.77,77558.24,0.0,-0.00871,1e-05,1.79267]
[1779307440381,50.76,77562.03,0.0,-0.00868,1e-05,1.78847]
[1779307445416,50.76,77569.09,0.0,-0.00864,1e-05,1.78081]
[1779307450451,50.76,77569.32,0.0,-0.00864,1e-05,1.78057]
[1779307455486,50.76,77569.2,0.0,-0.00864,1e-05,1.7807]
[1779307460521,50.76,77569.98,0.0,-0.00864,1e-05,1.77986]
[1779307465556,50.76,77570.08,0.0,-0.00863,1e-05,1.77975]
[1779307470591,50.76,77569.75,0.0,-0.00864,1e-05,1.78011]
[1779307475627,50.76,77563.3,0.0,-0.00867,1e-05,1.78588]
[1779307480661,50.76,77562.91,0.0,-0.00867,1e-05,1.78624]
[1779307485698,50.76,77565.21,0.0,-0.00866,1e-05,1.78372]
[1779307490733,50.76,77566.77,0.0,-0.00865,1e-05,1.78202]
[1779307495768,50.76,77565.06,0.0,-0.00866,1e-05,1.78385]
[1779307502817,50.76,77565.19,0.0,-0.00866,1e-05,1.78368]
[1779307507855,50.76,77555.67,0.0,-0.00872,1e-05,1.79396]
[1779307512888,50.76,77553.41,0.0,-0.00873,1e-05,1.7963]
[1779307517923,50.76,77547.64,0.0,-0.00876,1e-05,1.80246]
[1779307522958,50.76,77541.63,0.0,-0.0088,1e-05,1.80884]
[1779307525533,50.76,77541.8,0.0,-0.0088,1e-05,1.80862]
[1779307525735,50.76,77540.14,0.0,-0.00881,1e-05,1.81039]
[1779307527809,50.76,77540.25,0.0,-0.00881,1e-05,1.8102]
[1779307527994,50.76,77540.09,0.0,-0.00881,1e-05,1.81033]
[1779307529141,50.76,77540.09,0.0,-0.00881,1e-05,1.81033]
[1779307529227,50.76,77540.0,0.0,-0.00881,1e-05,1.81099]
[1779307535047,50.76,77539.03,0.0,-0.00881,1e-05,1.81068]
[1779307540082,50.76,77542.3,0.0,-0.00879,1e-05,1.80696]
[1779307545117,50.76,77547.06,0.0,-0.00876,1e-05,1.80169]
[1779307550152,50.76,77547.29,0.0,-0.00876,1e-05,1.8014]
[1779307555190,50.76,77547.33,0.0,-0.00876,1e-05,1.80131]
[1779307560226,50.76,77547.74,0.0,-0.00876,1e-05,1.80083]
[1779307565262,50.76,77552.34,0.0,-0.00873,1e-05,1.79584]
[1779307570297,50.76,77554.37,0.0,-0.00872,1e-05,1.79365]
[1779307575332,50.76,77554.74,0.0,-0.00871,1e-05,1.79326]
[1779307580367,50.76,77555.12,0.0,-0.00871,1e-05,1.79286]
[1779307585402,50.76,77555.04,0.0,-0.00871,1e-05,1.79294]
[1779307590437,50.76,77548.14,0.0,-0.00875,1e-05,1.80041]
[1779307596479,50.76,77546.67,0.0,-0.00876,1e-05,1.80074]
[1779307601514,50.76,77549.5,0.0,-0.00874,1e-05,1.79762]
[1779307606549,50.76,77549.33,0.0,-0.00874,1e-05,1.79777]
[1779307611584,50.76,77549.95,0.0,-0.00874,1e-05,1.79707]
[1779307616619,50.76,77550.66,0.0,-0.00873,1e-05,1.79628]
[1779307621655,50.76,77544.4,0.0,-0.00877,1e-05,1.80308]
[1779307626690,50.76,77543.98,0.0,-0.00877,1e-05,1.80346]
[1779307632732,50.76,77543.63,0.0,-0.00877,1e-05,1.80376]
[1779307637767,50.76,77545.7,0.0,-0.00876,1e-05,1.80144]
[1779307642802,50.76,77546.62,0.0,-0.00876,1e-05,1.8004]
[1779307647837,50.76,77556.36,0.0,-0.0087,1e-05,1.78982]
[1779307652872,50.76,77566.09,0.0,-0.00863,1e-05,1.77824]
[1779307657908,50.76,77569.65,0.0,-0.00861,1e-05,1.77458]
[1779307662943,50.76,77570.81,0.0,-0.0086,1e-05,1.77348]
[1779307667978,50.76,77574.33,0.0,-0.00858,1e-05,1.76986]
[1779307673013,50.76,77575.45,0.0,-0.00858,1e-05,1.76881]
[1779307678048,50.76,77575.04,0.0,-0.00858,1e-05,1.76939]
[1779307683083,50.76,77575.23,0.0,-0.00858,1e-05,1.76931]
[1779307688118,50.76,77576.52,0.0,-0.00857,1e-05,1.76806]
[1779307693153,50.76,77576.52,0.0,-0.00857,1e-05,1.76818]
[1779307698189,50.76,77574.33,0.0,-0.00859,1e-05,1.77063]
[1779307704231,50.77,77581.55,0.0,-0.00854,1e-05,1.76305]
[1779307710273,50.77,77581.21,0.0,-0.00855,1e-05,1.7636]
[1779307715309,50.77,77581.24,0.0,-0.00854,1e-05,1.76256]
[1779307720344,50.77,77580.5,0.0,-0.00855,1e-05,1.76348]
[1779307725379,50.77,77578.09,0.0,-0.00856,1e-05,1.76617]
[1779307732428,50.77,77576.95,0.0,-0.00857,1e-05,1.76753]
[1779307737463,50.77,77576.91,0.0,-0.00857,1e-05,1.76767]
[1779307742500,50.77,77575.98,0.0,-0.00858,1e-05,1.76877]
[1779307747533,50.77,77575.64,0.0,-0.00858,1e-05,1.76923]
[1779307752568,50.77,77575.81,0.0,-0.00858,1e-05,1.76917]
[1779307757603,50.77,77580.75,0.0,-0.00855,1e-05,1.76403]
[1779307762637,50.77,77585.68,0.0,-0.00852,1e-05,1.75898]
[1779307767673,50.77,77587.06,0.0,-0.00852,1e-05,1.75776]
[1779307772708,50.78,77588.52,0.0,-0.0085,1e-05,1.7553]
[1779307777743,50.78,77590.81,0.0,-0.00849,1e-05,1.75312]
[1779307783785,50.78,77591.42,0.0,-0.00849,1e-05,1.7528]
[1779307788820,50.78,77591.23,0.0,-0.00849,1e-05,1.75328]
[1779307793855,50.78,77589.05,0.0,-0.00851,1e-05,1.75585]
[1779307798890,50.78,77589.12,0.0,-0.00851,1e-05,1.75601]
[1779307803925,50.78,77598.17,0.0,-0.00845,1e-05,1.74663]
[1779307808960,50.79,77608.69,0.0,-0.00839,1e-05,1.73593]
[1779307813995,50.79,77611.37,0.0,-0.00838,1e-05,1.7335]
[1779307819035,50.79,77630.8,0.0,-0.00827,1e-05,1.71356]
[1779307824070,50.79,77632.3,0.0,-0.00826,1e-05,1.71258]
[1779307829105,50.8,77634.08,0.0,-0.00826,1e-05,1.71133]
[1779307835153,50.8,77638.63,0.0,-0.00823,1e-05,1.70625]
[1779307841196,50.81,77636.75,0.0,-0.00824,1e-05,1.709]
[1779307846230,50.81,77632.45,0.0,-0.00827,1e-05,1.7141]
[1779307851266,50.81,77631.46,0.0,-0.00828,1e-05,1.71574]
[1779307856301,50.81,77624.79,0.0,-0.00832,1e-05,1.72329]
[1779307861336,50.82,77625.38,0.0,-0.00832,1e-05,1.72323]
[1779307866371,50.82,77624.59,0.0,-0.00833,1e-05,1.72461]
[1779307871406,50.82,77622.84,0.0,-0.00834,1e-05,1.72702]
[1779307876441,50.83,77630.43,0.0,-0.0083,1e-05,1.71964]
[1779307881476,50.83,77632.34,0.0,-0.00829,1e-05,1.71831]
[1779307886511,50.83,77631.48,0.0,-0.0083,1e-05,1.71983]
[1779307891546,50.84,77623.99,0.0,-0.00835,1e-05,1.72714]
[1779307896581,50.84,77623.34,0.0,-0.00835,1e-05,1.72836]
[1779307901616,50.84,77623.21,0.0,-0.00836,1e-05,1.72904]
[1779307909672,50.85,77618.87,0.0,-0.00839,1e-05,1.73442]
[1779307914707,50.85,77612.8,0.0,-0.00842,1e-05,1.74127]
[1779307919742,50.85,77612.39,0.0,-0.00843,1e-05,1.74214]
[1779307924777,50.85,77610.21,0.0,-0.00844,1e-05,1.74482]
[1779307929811,50.86,77614.6,0.0,-0.00842,1e-05,1.7406]
[1779307934847,50.86,77615.16,0.0,-0.00842,1e-05,1.7404]
[1779307939882,50.86,77617.46,0.0,-0.00841,1e-05,1.73838]
[1779307945925,50.86,77619.03,0.0,-0.0084,1e-05,1.73722]
[1779307950960,50.86,77627.64,0.0,-0.00835,1e-05,1.7286]
[1779307957002,50.87,77631.13,0.0,-0.00833,1e-05,1.72442]
[1779307962037,50.87,77630.11,0.0,-0.00834,1e-05,1.72603]
[1779307967072,50.87,77637.83,0.0,-0.0083,1e-05,1.71852]
[1779307972107,50.88,77636.33,0.0,-0.00831,1e-05,1.72069]
[1779307979156,50.88,77636.92,0.0,-0.00831,1e-05,1.721]
[1779307984192,50.88,77641.11,0.0,-0.00829,1e-05,1.7172]
[1779307989229,50.89,77647.63,0.0,-0.00826,1e-05,1.71105]
[1779307995271,50.89,77648.0,0.0,-0.00826,1e-05,1.71143]
[1779308000306,50.89,77648.49,0.0,-0.00826,1e-05,1.71153]
[1779308005341,50.9,77659.12,0.0,-0.0082,1e-05,1.70115]
[1779308010376,50.9,77663.51,0.0,-0.00818,1e-05,1.69732]
[1779308015411,50.91,77666.81,0.0,-0.00816,1e-05,1.69354]
[1779308020446,50.91,77674.36,0.0,-0.00812,1e-05,1.68651]
[1779308025482,50.91,77682.49,0.0,-0.00808,1e-05,1.67904]
[1779308030517,50.92,77685.0,0.0,-0.00807,1e-05,1.67735]
[1779308035552,50.92,77684.54,0.0,-0.00807,1e-05,1.67871]
[1779308041594,50.93,77686.9,0.0,-0.00807,1e-05,1.67737]
[1779308046629,50.93,77685.74,0.0,-0.00808,1e-05,1.67947]
[1779308051663,50.94,77685.33,0.0,-0.00809,1e-05,1.68079]
[1779308056699,50.94,77683.76,0.0,-0.0081,1e-05,1.68328]
[1779308062741,50.95,77683.93,0.0,-0.0081,1e-05,1.68413]
[1779308067776,50.95,77684.24,0.0,-0.00811,1e-05,1.68466]
[1779308073819,50.96,77683.9,0.0,-0.00811,1e-05,1.68491]
[1779308078854,50.96,77676.44,0.0,-0.00816,1e-05,1.6934]
[1779308085903,50.97,77675.47,0.0,-0.00817,1e-05,1.69545]
[1779308090938,50.97,77674.74,0.0,-0.00818,1e-05,1.69696]
[1779308095974,50.98,77677.14,0.0,-0.00817,1e-05,1.69525]
[1779308101009,50.98,77679.67,0.0,-0.00816,1e-05,1.69342]
[1779308106047,50.99,77681.24,0.0,-0.00815,1e-05,1.6926]
[1779308112090,50.99,77679.9,0.0,-0.00816,1e-05,1.69493]
[1779308117125,51.0,77673.82,0.0,-0.0082,1e-05,1.70196]
[1779308122160,51.0,77673.8,0.0,-0.00821,1e-05,1.70269]
[1779308127197,51.0,77673.3,0.0,-0.00821,1e-05,1.70391]
[1779308132232,51.01,77673.28,0.0,-0.00821,1e-05,1.70351]
[1779308136536,51.01,77672.14,0.0,-0.00822,1e-05,1.7051]
[1779308137032,51.01,77672.14,0.0,-0.00822,1e-05,1.7051]
[1779308142301,51.01,77662.61,0.0,-0.00828,1e-05,1.71588]
[1779308147337,51.02,77663.64,0.0,-0.00828,1e-05,1.71553]
[1779308152372,51.02,77667.55,0.0,-0.00826,1e-05,1.71208]
[1779308157409,51.02,77654.96,0.0,-0.00834,1e-05,1.72573]
[1779308162444,51.03,77656.31,0.0,-0.00833,1e-05,1.72483]
[1779308167481,51.03,77667.08,0.0,-0.00827,1e-05,1.71418]
[1779308172516,51.03,77665.86,0.0,-0.00828,1e-05,1.71603]
[1779308177551,51.04,77666.02,0.0,-0.00829,1e-05,1.71643]
[1779308182586,51.04,77666.86,0.0,-0.00828,1e-05,1.71611]
[1779308186172,51.04,77666.72,0.0,-0.00829,1e-05,1.71647]
[1779308186026,51.04,77634.41,0.0,-0.00848,1e-05,1.75043]
[1779308186620,51.04,77589.64,0.0,-0.00875,1e-05,1.79831]
[1779308191656,51.04,77574.39,0.0,-0.00883,1e-05,1.81338]
[1779308196692,51.04,77584.45,0.0,-0.00877,1e-05,1.80215]
[1779308201728,51.04,77580.79,0.0,-0.00879,1e-05,1.80588]
[1779308206763,51.03,77572.6,0.0,-0.00884,1e-05,1.81454]
[1779308211807,51.03,77558.39,0.0,-0.00893,1e-05,1.82968]
[1779308216842,51.03,77551.19,0.0,-0.00897,1e-05,1.83712]
[1779308221877,51.03,77555.18,0.0,-0.00894,1e-05,1.83224]
[1779308226913,51.03,77570.1,0.0,-0.00885,1e-05,1.81554]
[1779308231952,51.02,77568.62,0.0,-0.00885,1e-05,1.81687]
[1779308236988,51.02,77568.07,0.0,-0.00886,1e-05,1.81719]
[1779308242027,51.02,77575.44,0.0,-0.00881,1e-05,1.80893]
[1779308247062,51.02,77590.89,0.0,-0.00871,1e-05,1.79205]
[1779308252096,51.02,77588.18,0.0,-0.00872,1e-05,1.79375]
[1779308257132,51.02,77584.11,0.0,-0.00875,1e-05,1.79799]
[1779308262167,51.02,77579.93,0.0,-0.00877,1e-05,1.80235]
[1779308267202,51.02,77572.58,0.0,-0.00882,1e-05,1.81007]
[1779308272237,51.02,77572.48,0.0,-0.00882,1e-05,1.80992]
[1779308277272,51.01,77573.45,0.0,-0.00881,1e-05,1.80861]
[1779308282307,51.01,77572.52,0.0,-0.00881,1e-05,1.80938]
[1779308287342,51.01,77572.86,0.0,-0.00881,1e-05,1.80876]
[1779308292378,51.01,77572.47,0.0,-0.00881,1e-05,1.80894]
[1779308297412,51.01,77570.66,0.0,-0.00882,1e-05,1.81068]
[1779308302447,51.01,77571.68,0.0,-0.00881,1e-05,1.80935]
[1779308307482,51.01,77582.96,0.0,-0.00874,1e-05,1.79695]
[1779308312517,51.01,77582.02,0.0,-0.00874,1e-05,1.7967]
[1779308317552,51.01,77573.33,0.0,-0.00879,1e-05,1.80599]
[1779308323597,51.01,77570.88,0.0,-0.00881,1e-05,1.80844]
[1779308329637,51.0,77570.49,0.0,-0.00881,1e-05,1.80863]
[1779308334673,51.0,77582.8,0.0,-0.00873,1e-05,1.79517]
[1779308339710,51.0,77586.82,0.0,-0.00871,1e-05,1.79076]
[1779308344744,51.0,77587.54,0.0,-0.0087,1e-05,1.78995]
[1779308349779,51.0,77586.57,0.0,-0.00871,1e-05,1.79095]
[1779308354814,51.0,77586.36,0.0,-0.00871,1e-05,1.79111]
[1779308359849,51.0,77591.14,0.0,-0.00868,1e-05,1.78592]
[1779308364884,51.0,77590.32,0.0,-0.00869,1e-05,1.78678]
[1779308369919,51.0,77588.82,0.0,-0.00869,1e-05,1.78835]
[1779308375960,51.0,77588.86,0.0,-0.00869,1e-05,1.78708]
[1779308380996,51.0,77590.82,0.0,-0.00868,1e-05,1.78492]
[1779308388045,51.0,77590.54,0.0,-0.00868,1e-05,1.78518]
[1779308393080,51.0,77594.95,0.0,-0.00865,1e-05,1.7804]
[1779308398115,51.0,77599.56,0.0,-0.00862,1e-05,1.77546]
[1779308401727,51.0,77584.56,0.0,-0.00871,1e-05,1.79159]
[1779308402464,51.0,77584.56,0.0,-0.00871,1e-05,1.79159]
[1779308408198,51.0,77588.68,0.0,-0.00869,1e-05,1.78699]
[1779308413232,51.0,77582.83,0.0,-0.00872,1e-05,1.79317]
[1779308417261,51.0,77561.06,0.0,-0.00886,1e-05,1.81663]
[1779308422300,51.0,77554.94,0.0,-0.00889,1e-05,1.82293]
[1779308423509,51.0,77531.83,0.0,-0.00904,1e-05,1.84828]
[1779308428739,50.99,77529.57,0.0,-0.00905,1e-05,1.85009]
[1779308433374,50.99,77555.2,0.0,-0.00888,1e-05,1.82009]
[1779308436395,50.99,77529.17,0.0,-0.00904,1e-05,1.84847]
[1779308441430,50.98,77519.58,0.0,-0.0091,1e-05,1.85835]
[1779308446467,50.98,77508.29,0.0,-0.00916,1e-05,1.87016]
[1779308451502,50.98,77517.64,0.0,-0.0091,1e-05,1.85891]
[1779308456538,50.97,77527.98,0.0,-0.00903,1e-05,1.84669]
[1779308460588,50.97,77555.11,0.0,-0.00886,1e-05,1.81639]
[1779308463616,50.97,77575.41,0.0,-0.00873,1e-05,1.79414]
[1779308469531,50.97,77575.28,0.0,-0.00873,1e-05,1.79419]
[1779308472883,50.97,77552.91,0.0,-0.00887,1e-05,1.81829]
[1779308474694,50.97,77533.13,0.0,-0.00899,1e-05,1.83993]
[1779308480587,50.96,77533.98,0.0,-0.00898,1e-05,1.83846]
[1779308485772,50.96,77521.79,0.0,-0.00906,1e-05,1.85127]
[1779308489338,50.96,77491.7,0.0,-0.00924,1e-05,1.88433]
[1779308494380,50.95,77475.05,0.0,-0.00934,1e-05,1.90084]
[1779308499872,50.95,77473.8,0.0,-0.00934,1e-05,1.90091]
[1779308504907,50.94,77472.94,0.0,-0.00934,1e-05,1.90082]
[1779308506552,50.94,77449.24,0.0,-0.0095,1e-05,1.92765]
[1779308510958,50.93,77473.07,0.0,-0.00933,1e-05,1.89916]
[1779308515993,50.93,77480.0,0.0,-0.00928,1e-05,1.89028]
[1779308521028,50.92,77488.6,0.0,-0.00922,1e-05,1.8796]
[1779308526063,50.92,77495.25,0.0,-0.00917,1e-05,1.87126]
[1779308531098,50.92,77503.45,0.0,-0.00912,1e-05,1.86131]
[1779308534356,50.91,77478.37,0.0,-0.00927,1e-05,1.889]
[1779308538151,50.91,77454.71,0.0,-0.00942,1e-05,1.91501]
[1779308543185,50.9,77443.91,0.0,-0.00949,1e-05,1.92607]
[1779308548468,50.9,77434.29,0.0,-0.00954,1e-05,1.93605]
[1779308553505,50.85,77415.17,0.0,-0.00961,1e-05,1.94709]
[1779308559631,50.76,77406.93,0.0,-0.00957,1e-05,1.93927]
[1779308564741,50.74,77411.84,0.0,-0.00951,1e-05,1.92941]
[1779308569761,50.74,77423.65,0.0,-0.00943,1e-05,1.91452]
[1779308574782,50.72,77419.96,0.0,-0.00943,1e-05,1.91546]
[1779308580465,50.71,77422.82,0.0,-0.0094,1e-05,1.91072]
[1779308585499,50.7,77438.35,0.0,-0.00929,1e-05,1.88989]
[1779308590534,50.69,77455.36,0.0,-0.00917,1e-05,1.8698]
[1779308595568,50.69,77456.57,0.0,-0.00916,1e-05,1.8677]
[1779308600604,50.69,77462.93,0.0,-0.00911,1e-05,1.85987]
[1779308605639,50.68,77457.32,0.0,-0.00915,1e-05,1.8655]
[1779308610674,50.68,77469.77,0.0,-0.00906,1e-05,1.85087]
[1779308615709,50.68,77474.31,0.0,-0.00902,1e-05,1.8441]
[1779308620744,50.68,77473.5,0.0,-0.00903,1e-05,1.84451]
[1779308625778,50.67,77473.85,0.0,-0.00902,1e-05,1.84362]
[1779308630816,50.67,77486.49,0.0,-0.00894,1e-05,1.82912]
[1779308635851,50.67,77496.48,0.0,-0.00887,1e-05,1.81773]
[1779308640886,50.67,77499.4,0.0,-0.00886,1e-05,1.81425]
[1779308645943,50.67,77513.07,0.0,-0.00877,1e-05,1.79909]
[1779308650980,50.67,77517.2,0.0,-0.00874,1e-05,1.79451]
[1779308656017,50.67,77518.95,0.0,-0.00873,1e-05,1.79259]
[1779308661050,50.67,77520.18,0.0,-0.00872,1e-05,1.79122]
[1779308666087,50.67,77524.15,0.0,-0.0087,1e-05,1.78687]
[1779308671120,50.67,77523.79,0.0,-0.0087,1e-05,1.78609]
[1779308676155,50.67,77521.91,0.0,-0.00871,1e-05,1.78812]
[1779308681190,50.67,77519.44,0.0,-0.00872,1e-05,1.79077]
[1779308684220,50.67,77549.75,0.0,-0.00854,1e-05,1.75809]
[1779308689256,50.67,77555.13,0.0,-0.00851,1e-05,1.75265]
[1779308694291,50.67,77560.53,0.0,-0.00848,1e-05,1.74722]
[1779308699328,50.67,77557.01,0.0,-0.0085,1e-05,1.75133]
[1779308704361,50.67,77545.49,0.0,-0.00857,1e-05,1.76393]
[1779308709396,50.67,77528.59,0.0,-0.00867,1e-05,1.78232]
[1779308714431,50.67,77526.53,0.0,-0.00869,1e-05,1.78461]
[1779308719466,50.67,77538.53,0.0,-0.00862,1e-05,1.77177]
[1779308724501,50.67,77542.06,0.0,-0.00859,1e-05,1.76815]
[1779308729536,50.68,77548.04,0.0,-0.00856,1e-05,1.76197]
[1779308734574,50.68,77541.91,0.0,-0.00859,1e-05,1.76762]
[1779308739659,50.68,77541.99,0.0,-0.00859,1e-05,1.76773]
[1779308745651,50.68,77528.91,0.0,-0.00867,1e-05,1.78207]
[1779308747535,50.68,77527.59,0.0,-0.00868,1e-05,1.78352]
[1779308747664,50.68,77527.93,0.0,-0.00868,1e-05,1.78318]
[1779308748619,50.68,77527.93,0.0,-0.00868,1e-05,1.78318]
[1779308748672,50.68,77527.96,0.0,-0.00868,1e-05,1.78376]
[1779308753707,50.68,77527.98,0.0,-0.00868,1e-05,1.78382]
[1779308758742,50.68,77509.38,0.0,-0.0088,1e-05,1.80408]
[1779308763777,50.68,77518.7,0.0,-0.00874,1e-05,1.79381]
[1779308768812,50.68,77536.54,0.0,-0.00863,1e-05,1.77454]
[1779308773848,50.68,77540.9,0.0,-0.00861,1e-05,1.77]
[1779308778885,50.68,77530.83,0.0,-0.00867,1e-05,1.78106]
[1779308783920,50.69,77527.77,0.0,-0.00869,1e-05,1.78445]
[1779308788955,50.69,77537.47,0.0,-0.00863,1e-05,1.77408]
[1779308793990,50.69,77536.37,0.0,-0.00863,1e-05,1.77427]
[1779308799025,50.69,77536.16,0.0,-0.00863,1e-05,1.77466]
[1779308804060,50.69,77536.13,0.0,-0.00863,1e-05,1.77485]
[1779308809095,50.69,77532.31,0.0,-0.00866,1e-05,1.77911]
[1779308814130,50.69,77533.08,0.0,-0.00865,1e-05,1.77839]
[1779308820172,50.69,77533.2,0.0,-0.00865,1e-05,1.7784]
[1779308825216,50.69,77540.91,0.0,-0.00861,1e-05,1.77018]
[1779308830251,50.69,77541.73,0.0,-0.0086,1e-05,1.76951]
[1779308835286,50.69,77555.32,0.0,-0.00852,1e-05,1.75521]
[1779308840320,50.69,77552.6,0.0,-0.00854,1e-05,1.75844]
[1779308845356,50.7,77555.18,0.0,-0.00853,1e-05,1.75599]
[1779308850391,50.7,77537.67,0.0,-0.00864,1e-05,1.77507]
[1779308855426,50.7,77543.44,0.0,-0.0086,1e-05,1.76788]
[1779308860461,50.7,77542.43,0.0,-0.0086,1e-05,1.76916]
[1779308865496,50.7,77542.04,0.0,-0.00861,1e-05,1.76975]
[1779308870531,50.7,77546.96,0.0,-0.00858,1e-05,1.76469]
[1779308875566,50.7,77553.03,0.0,-0.00854,1e-05,1.75845]
[1779308881609,50.71,77555.88,0.0,-0.00853,1e-05,1.75578]
[1779308886643,50.71,77557.24,0.0,-0.00852,1e-05,1.75467]
[1779308891678,50.71,77558.01,0.0,-0.00852,1e-05,1.75418]
[1779308897720,50.71,77556.69,0.0,-0.00853,1e-05,1.756]
[1779308903762,50.71,77556.68,0.0,-0.00853,1e-05,1.7564]
[1779308908797,50.71,77554.36,0.0,-0.00855,1e-05,1.75918]
[1779308913832,50.72,77556.79,0.0,-0.00853,1e-05,1.75574]
[1779308918867,50.72,77564.6,0.0,-0.00848,1e-05,1.74779]
[1779308923902,50.72,77564.06,0.0,-0.00849,1e-05,1.74875]
[1779308928937,50.72,77564.27,0.0,-0.00849,1e-05,1.7489]
[1779308933972,50.72,77564.19,0.0,-0.00849,1e-05,1.74935]
[1779308939008,50.73,77567.67,0.0,-0.00847,1e-05,1.74603]
[1779308945055,50.73,77582.57,0.0,-0.00839,1e-05,1.73081]
[1779308952104,50.73,77581.83,0.0,-0.0084,1e-05,1.7323]
[1779308957139,50.73,77581.8,0.0,-0.0084,1e-05,1.7328]
[1779308962175,50.74,77590.34,0.0,-0.00835,1e-05,1.72431]
[1779308967210,50.74,77590.73,0.0,-0.00835,1e-05,1.72445]
[1779308972246,50.74,77593.0,0.0,-0.00833,1e-05,1.72146]
[1779308977280,50.75,77593.66,0.0,-0.00833,1e-05,1.72132]
[1779308982315,50.75,77592.73,0.0,-0.00834,1e-05,1.72294]
[1779308987350,50.75,77597.33,0.0,-0.00832,1e-05,1.71865]
[1779308992385,50.76,77606.51,0.0,-0.00827,1e-05,1.70963]
[1779308997419,50.76,77614.6,0.0,-0.00822,1e-05,1.70185]
[1779309002455,50.76,77619.24,0.0,-0.0082,1e-05,1.69776]
[1779309007490,50.77,77620.13,0.0,-0.0082,1e-05,1.69764]
[1779309012536,50.77,77614.44,0.0,-0.00824,1e-05,1.70423]
[1779309017566,50.77,77605.61,0.0,-0.00829,1e-05,1.71417]
[1779309022607,50.78,77611.89,0.0,-0.00826,1e-05,1.70828]
[1779309027643,50.78,77619.05,0.0,-0.00822,1e-05,1.70155]
[1779309032678,50.79,77619.24,0.0,-0.00822,1e-05,1.70098]
[1779309037713,50.79,77622.21,0.0,-0.00821,1e-05,1.69867]
[1779309042748,50.79,77628.65,0.0,-0.00817,1e-05,1.69283]
[1779309047783,50.8,77632.56,0.0,-0.00816,1e-05,1.68967]
[1779309052818,50.8,77631.36,0.0,-0.00817,1e-05,1.69179]
[1779309057854,50.81,77617.77,0.0,-0.00825,1e-05,1.70689]
[1779309062900,50.81,77634.05,0.0,-0.00816,1e-05,1.69083]
[1779309067935,50.82,77636.68,0.0,-0.00815,1e-05,1.68898]
[1779309072970,50.82,77636.06,0.0,-0.00816,1e-05,1.6905]
[1779309078005,50.83,77636.11,0.0,-0.00816,1e-05,1.6913]
[1779309083045,50.83,77643.43,0.0,-0.00813,1e-05,1.68463]
[1779309088080,50.84,77642.66,0.0,-0.00814,1e-05,1.68631]
[1779309093114,50.84,77643.44,0.0,-0.00813,1e-05,1.68527]
[1779309098150,50.85,77638.81,0.0,-0.00816,1e-05,1.69088]
[1779309103185,50.85,77622.13,0.0,-0.00826,1e-05,1.70893]
[1779309108220,50.85,77606.65,0.0,-0.00836,1e-05,1.7257]
[1779309113255,50.86,77606.97,0.0,-0.00836,1e-05,1.72588]
[1779309118290,50.86,77611.66,0.0,-0.00833,1e-05,1.72148]
[1779309123325,50.86,77617.04,0.0,-0.00831,1e-05,1.71641]
[1779309128360,50.86,77618.18,0.0,-0.0083,1e-05,1.71583]
[1779309133395,50.87,77617.48,0.0,-0.00831,1e-05,1.7172]
[1779309138430,50.87,77608.54,0.0,-0.00837,1e-05,1.72719]
[1779309143465,50.87,77596.67,0.0,-0.00844,1e-05,1.7402]
[1779309148500,50.88,77589.43,0.0,-0.00849,1e-05,1.74823]
[1779309155550,50.88,77587.73,0.0,-0.00849,1e-05,1.74933]
[1779309160584,50.88,77588.2,0.0,-0.00849,1e-05,1.74913]
[1779309166627,50.88,77588.13,0.0,-0.00849,1e-05,1.74955]
[1779309172668,50.88,77587.37,0.0,-0.0085,1e-05,1.75069]
[1779309177704,50.88,77586.8,0.0,-0.0085,1e-05,1.75156]
[1779309182739,50.89,77585.42,0.0,-0.00851,1e-05,1.75327]
[1779309191801,50.89,77585.45,0.0,-0.00852,1e-05,1.75367]
[1779309196837,50.89,77584.23,0.0,-0.00853,1e-05,1.7552]
[1779309201872,50.89,77584.04,0.0,-0.00853,1e-05,1.75562]
[1779309206907,50.89,77565.31,0.0,-0.00864,1e-05,1.77582]
[1779309211942,50.89,77560.67,0.0,-0.00867,1e-05,1.77969]
[1779309216977,50.89,77555.82,0.0,-0.00869,1e-05,1.78495]
[1779309222012,50.89,77547.86,0.0,-0.00874,1e-05,1.79354]
[1779309227047,50.89,77533.77,0.0,-0.00883,1e-05,1.80876]
[1779309232082,50.89,77540.21,0.0,-0.00879,1e-05,1.80156]
[1779309237117,50.89,77548.57,0.0,-0.00874,1e-05,1.79241]
[1779309242153,50.89,77548.2,0.0,-0.00874,1e-05,1.79277]
[1779309247187,50.89,77549.1,0.0,-0.00873,1e-05,1.79177]
[1779309254236,50.89,77549.56,0.0,-0.00873,1e-05,1.79127]
[1779309266320,50.89,77549.17,0.0,-0.00873,1e-05,1.79169]
[1779309271355,50.89,77549.16,0.0,-0.00873,1e-05,1.79054]
[1779309277397,50.89,77544.35,0.0,-0.00876,1e-05,1.79577]
[1779309282432,50.89,77534.93,0.0,-0.00882,1e-05,1.80597]
[1779309287466,50.89,77550.9,0.0,-0.00872,1e-05,1.78852]
[1779309292502,50.89,77556.09,0.0,-0.00868,1e-05,1.78299]
[1779309297537,50.89,77559.44,0.0,-0.00867,1e-05,1.77949]
[1779309303579,50.89,77561.12,0.0,-0.00866,1e-05,1.7778]
[1779309309621,50.89,77564.03,0.0,-0.00864,1e-05,1.77483]
[1779309314656,50.89,77565.07,0.0,-0.00863,1e-05,1.77384]
[1779309319691,50.89,77564.69,0.0,-0.00864,1e-05,1.77437]
[1779309324726,50.89,77560.51,0.0,-0.00866,1e-05,1.77898]
[1779309329761,50.89,77559.74,0.0,-0.00867,1e-05,1.77987]
[1779309335461,50.89,77564.49,0.0,-0.00863,1e-05,1.77366]
[1779309340838,50.89,77575.74,0.0,-0.00857,1e-05,1.76186]
[1779309341788,50.89,77575.74,0.0,-0.00857,1e-05,1.76186]
[1779309341887,50.89,77575.74,0.0,-0.00857,1e-05,1.7619]
[1779309343039,50.89,77575.74,0.0,-0.00857,1e-05,1.7619]
[1779309343099,50.9,77575.81,0.0,-0.00857,1e-05,1.76246]
[1779309348894,50.9,77573.54,0.0,-0.00859,1e-05,1.76568]
[1779309353929,50.9,77572.93,0.0,-0.00859,1e-05,1.76647]
[1779309358536,50.9,77573.39,0.0,-0.00859,1e-05,1.76603]
[1779309358928,50.9,77573.39,0.0,-0.00859,1e-05,1.76603]
[1779309365007,50.9,77572.85,0.0,-0.00859,1e-05,1.76685]
[1779309370049,50.91,77574.05,0.0,-0.00859,1e-05,1.76568]
[1779309375084,50.91,77580.02,0.0,-0.00855,1e-05,1.75942]
[1779309380119,50.91,77581.1,0.0,-0.00855,1e-05,1.75843]
[1779309385154,50.91,77583.25,0.0,-0.00853,1e-05,1.75632]
[1779309390189,50.91,77587.15,0.0,-0.00851,1e-05,1.75237]
[1779309394219,50.91,77607.16,0.0,-0.00839,1e-05,1.73026]
[1779309399254,50.91,77609.53,0.0,-0.00838,1e-05,1.72826]
[1779309404289,50.91,77610.95,0.0,-0.00837,1e-05,1.7272]
[1779309409324,50.92,77604.73,0.0,-0.00841,1e-05,1.73416]
[1779309414359,50.92,77604.59,0.0,-0.00841,1e-05,1.73469]
[1779309419394,50.92,77604.66,0.0,-0.00842,1e-05,1.73503]
[1779309424429,50.92,77603.82,0.0,-0.00842,1e-05,1.73631]
[1779309433492,50.93,77603.85,0.0,-0.00843,1e-05,1.737]
[1779309438528,50.93,77590.82,0.0,-0.00851,1e-05,1.75107]
[1779309443563,50.93,77591.33,0.0,-0.0085,1e-05,1.75077]
[1779309450612,50.93,77590.63,0.0,-0.00851,1e-05,1.75181]
[1779309455647,50.93,77578.53,0.0,-0.00858,1e-05,1.76369]
[1779309460682,50.93,77571.72,0.0,-0.00862,1e-05,1.77109]
[1779309471761,50.93,77568.69,0.0,-0.00864,1e-05,1.77446]
[1779309476796,50.93,77568.73,0.0,-0.00864,1e-05,1.77448]
[1779309481833,50.93,77567.95,0.0,-0.00864,1e-05,1.77539]
[1779309486870,50.93,77567.97,0.0,-0.00864,1e-05,1.77542]
[1779309492911,50.93,77572.95,0.0,-0.00861,1e-05,1.7702]
[1779309497946,50.94,77580.34,0.0,-0.00857,1e-05,1.76245]
[1779309502981,50.94,77579.64,0.0,-0.00858,1e-05,1.76338]
[1779309508016,50.94,77580.75,0.0,-0.00857,1e-05,1.76238]
[1779309513051,50.94,77581.09,0.0,-0.00856,1e-05,1.76104]
[1779309518086,50.94,77580.54,0.0,-0.00857,1e-05,1.7618]
[1779309523121,50.94,77581.44,0.0,-0.00856,1e-05,1.76101]
[1779309528156,50.94,77581.19,0.0,-0.00857,1e-05,1.76144]
[1779309533191,50.94,77581.21,0.0,-0.00857,1e-05,1.76158]
[1779309545275,50.94,77580.2,0.0,-0.00857,1e-05,1.763]
[1779309553331,50.94,77580.4,0.0,-0.00857,1e-05,1.763]
[1779309558365,50.95,77575.54,0.0,-0.0086,1e-05,1.76831]
[1779309563401,50.95,77577.32,0.0,-0.00859,1e-05,1.76648]
[1779309568436,50.95,77578.4,0.0,-0.00859,1e-05,1.76542]
[1779309573471,50.95,77577.47,0.0,-0.00859,1e-05,1.76536]
[1779309578506,50.95,77576.07,0.0,-0.0086,1e-05,1.76694]
[1779309583541,50.95,77575.17,0.0,-0.0086,1e-05,1.76798]
[1779309590590,50.95,77576.04,0.0,-0.0086,1e-05,1.76714]
[1779309595625,50.95,77575.86,0.0,-0.0086,1e-05,1.76741]
[1779309601667,50.95,77574.54,0.0,-0.00861,1e-05,1.76889]
[1779309606705,50.95,77581.53,0.0,-0.00857,1e-05,1.76148]
[1779309607448,50.95,77581.53,0.0,-0.00857,1e-05,1.76148]
[1779309607771,50.95,77581.53,0.0,-0.00857,1e-05,1.76148]
[1779309616774,50.95,77581.51,0.0,-0.00857,1e-05,1.76178]
[1779309622816,50.95,77580.84,0.0,-0.00857,1e-05,1.76264]
[1779309628726,50.95,77583.08,0.0,-0.00856,1e-05,1.76035]
[1779309629009,50.95,77584.97,0.0,-0.00855,1e-05,1.7584]
[1779309630038,50.95,77587.82,0.0,-0.00853,1e-05,1.75537]
[1779309631021,50.95,77589.61,0.0,-0.00852,1e-05,1.7535]
[1779309633754,50.95,77589.15,0.0,-0.00852,1e-05,1.75292]
[1779309638933,50.95,77589.61,0.0,-0.00852,1e-05,1.75272]
[1779309643968,50.96,77597.64,0.0,-0.00847,1e-05,1.74447]
[1779309650010,50.96,77596.35,0.0,-0.00848,1e-05,1.74616]
[1779309655048,50.96,77596.63,0.0,-0.00848,1e-05,1.74612]
[1779309660082,50.96,77599.68,0.0,-0.00846,1e-05,1.74313]
[1779309665117,50.96,77596.37,0.0,-0.00849,1e-05,1.74688]
[1779309670153,50.96,77596.49,0.0,-0.00849,1e-05,1.74697]
[1779309675191,50.96,77595.57,0.0,-0.00849,1e-05,1.74816]
[1779309680226,50.96,77592.58,0.0,-0.00851,1e-05,1.75152]
[1779309685261,50.96,77592.44,0.0,-0.00851,1e-05,1.75182]
[1779309690296,50.97,77592.36,0.0,-0.00851,1e-05,1.75205]
[1779309695331,50.97,77605.18,0.0,-0.00843,1e-05,1.73754]
[1779309700366,50.97,77602.57,0.0,-0.00845,1e-05,1.74053]
[1779309705400,50.97,77605.99,0.0,-0.00843,1e-05,1.73716]
[1779309710436,50.97,77607.84,0.0,-0.00842,1e-05,1.73547]
[1779309715471,50.97,77613.26,0.0,-0.00839,1e-05,1.73009]
[1779309720506,50.97,77615.56,0.0,-0.00838,1e-05,1.72804]
[1779309725541,50.98,77629.24,0.0,-0.0083,1e-05,1.71427]
[1779309730720,50.98,77627.12,0.0,-0.00832,1e-05,1.7168]
[1779309736618,50.98,77654.27,0.0,-0.00816,1e-05,1.68967]
[1779309741653,50.99,77659.96,0.0,-0.00814,1e-05,1.68459]
[1779309746689,50.99,77661.49,0.0,-0.00813,1e-05,1.68385]
[1779309751723,51.0,77663.34,0.0,-0.00812,1e-05,1.68167]
[1779309756758,51.0,77665.1,0.0,-0.00811,1e-05,1.68072]
[1779309761794,51.01,77665.21,0.0,-0.00812,1e-05,1.68146]
[1779309766829,51.01,77669.2,0.0,-0.0081,1e-05,1.67826]
[1779309771864,51.02,77659.93,0.0,-0.00816,1e-05,1.68863]
[1779309777906,51.02,77659.8,0.0,-0.00816,1e-05,1.6897]
[1779309782941,51.02,77660.42,0.0,-0.00816,1e-05,1.68984]
[1779309787977,51.03,77658.5,0.0,-0.00818,1e-05,1.6926]
[1779309793012,51.03,77658.64,0.0,-0.00818,1e-05,1.69322]
[1779309798049,51.04,77658.76,0.0,-0.00819,1e-05,1.69385]
[1779309803083,51.04,77660.3,0.0,-0.00818,1e-05,1.69303]
[1779309809125,51.05,77661.23,0.0,-0.00818,1e-05,1.69299]
[1779309814160,51.05,77660.43,0.0,-0.00819,1e-05,1.69346]
[1779309819195,51.05,77659.31,0.0,-0.0082,1e-05,1.69537]
[1779309824231,51.06,77658.28,0.0,-0.00821,1e-05,1.69717]
[1779309829265,51.06,77660.91,0.0,-0.0082,1e-05,1.69519]
[1779309834300,51.07,77659.97,0.0,-0.0082,1e-05,1.69687]
[1779309839336,51.07,77661.33,0.0,-0.0082,1e-05,1.69616]
[1779309845378,51.07,77661.23,0.0,-0.00821,1e-05,1.6971]
[1779309850413,51.08,77657.32,0.0,-0.00823,1e-05,1.70183]
[1779309855449,51.08,77645.22,0.0,-0.00831,1e-05,1.71497]
[1779309860483,51.08,77645.79,0.0,-0.00831,1e-05,1.71492]
[1779309865526,51.09,77634.88,0.0,-0.00837,1e-05,1.72682]
[1779309870561,51.09,77626.39,0.0,-0.00843,1e-05,1.73612]
[1779309875595,51.09,77623.09,0.0,-0.00844,1e-05,1.73881]
[1779309880631,51.09,77621.64,0.0,-0.00845,1e-05,1.74071]
[1779309885667,51.09,77617.93,0.0,-0.00848,1e-05,1.74498]
[1779309890701,51.1,77616.65,0.0,-0.00849,1e-05,1.74667]
[1779309896744,51.1,77618.05,0.0,-0.00848,1e-05,1.74567]
[1779309901778,51.1,77618.68,0.0,-0.00848,1e-05,1.74538]
[1779309906814,51.1,77617.43,0.0,-0.00849,1e-05,1.74706]
[1779309911849,51.1,77618.75,0.0,-0.00848,1e-05,1.74604]
[1779309918898,51.11,77616.73,0.0,-0.0085,1e-05,1.7487]
[1779309924940,51.11,77610.54,0.0,-0.00854,1e-05,1.75563]
[1779309929975,51.11,77608.75,0.0,-0.00855,1e-05,1.75781]
[1779309935010,51.11,77623.1,0.0,-0.00846,1e-05,1.74184]
[1779309940047,51.11,77620.45,0.0,-0.00848,1e-05,1.745]
[1779309945082,51.12,77619.7,0.0,-0.00848,1e-05,1.74613]
[1779309950117,51.12,77619.72,0.0,-0.00848,1e-05,1.74644]
[1779309955152,51.12,77616.92,0.0,-0.0085,1e-05,1.7497]
[1779309960189,51.12,77615.99,0.0,-0.00851,1e-05,1.75096]
[1779309965224,51.12,77607.35,0.0,-0.00856,1e-05,1.76037]
[1779309969536,51.12,77607.11,0.0,-0.00857,1e-05,1.76073]
[1779309969688,51.12,77607.11,0.0,-0.00857,1e-05,1.76073]
[1779309975294,51.13,77619.63,0.0,-0.0085,1e-05,1.74839]
[1779309980329,51.13,77619.01,0.0,-0.0085,1e-05,1.74933]
[1779309985364,51.13,77619.16,0.0,-0.0085,1e-05,1.74945]
[1779309990400,51.13,77623.81,0.0,-0.00848,1e-05,1.74482]
[1779309995442,51.13,77624.97,0.0,-0.00847,1e-05,1.74277]
[1779310000470,51.14,77632.63,0.0,-0.00842,1e-05,1.73511]
[1779310005505,51.14,77633.93,0.0,-0.00842,1e-05,1.73416]
[1779310010539,51.14,77633.93,0.0,-0.00842,1e-05,1.73456]
[1779310015575,51.14,77633.75,0.0,-0.00842,1e-05,1.73515]
[1779310020611,51.14,77637.55,0.0,-0.0084,1e-05,1.73157]
[1779310025646,51.15,77647.22,0.0,-0.00835,1e-05,1.72192]
[1779310030681,51.15,77655.24,0.0,-0.0083,1e-05,1.71411]
[1779310035716,51.15,77656.01,0.0,-0.0083,1e-05,1.71386]
[1779310040751,51.16,77658.15,0.0,-0.00829,1e-05,1.71217]
[1779310045786,51.16,77664.47,0.0,-0.00826,1e-05,1.70619]
[1779310050825,51.16,77677.74,0.0,-0.00818,1e-05,1.69313]
[1779310055860,51.17,77674.7,0.0,-0.0082,1e-05,1.69583]
[1779310060895,51.17,77666.12,0.0,-0.00825,1e-05,1.70535]
[1779310065930,51.17,77658.78,0.0,-0.0083,1e-05,1.71363]
[1779310070965,51.18,77658.55,0.0,-0.0083,1e-05,1.71438]
[1779310076000,51.18,77658.53,0.0,-0.00831,1e-05,1.71491]
[1779310081038,51.18,77659.11,0.0,-0.00831,1e-05,1.71481]
[1779310086073,51.18,77667.67,0.0,-0.00826,1e-05,1.7065]
[1779310091108,51.19,77666.94,0.0,-0.00827,1e-05,1.70783]
[1779310096143,51.19,77662.91,0.0,-0.00829,1e-05,1.71255]
[1779310101178,51.19,77663.67,0.0,-0.00829,1e-05,1.71228]
[1779310108139,51.19,77663.61,0.0,-0.0083,1e-05,1.71276]
[1779310113261,51.2,77663.42,0.0,-0.0083,1e-05,1.71267]
[1779310119304,51.2,77663.62,0.0,-0.0083,1e-05,1.71309]
[1779310124339,51.21,77663.73,0.0,-0.0083,1e-05,1.7135]
[1779310129374,51.21,77664.11,0.0,-0.0083,1e-05,1.71362]
[1779310134409,51.21,77665.24,0.0,-0.0083,1e-05,1.71297]
[1779310139444,51.21,77664.83,0.0,-0.0083,1e-05,1.71392]
[1779310144481,51.22,77662.6,0.0,-0.00832,1e-05,1.71674]
[1779310149516,51.22,77662.36,0.0,-0.00832,1e-05,1.71748]
[1779310154551,51.22,77655.11,0.0,-0.00837,1e-05,1.72551]
[1779310159585,51.22,77653.43,0.0,-0.00838,1e-05,1.72766]
[1779310164621,51.23,77654.19,0.0,-0.00838,1e-05,1.72723]
[1779310169656,51.23,77654.74,0.0,-0.00838,1e-05,1.72703]
[1779310177328,51.23,77652.35,0.0,-0.00839,1e-05,1.72867]
[1779310190807,51.24,77653.91,0.0,-0.00838,1e-05,1.72826]
[1779310195842,51.24,77654.0,0.0,-0.00839,1e-05,1.72852]
[1779310202892,51.24,77653.84,0.0,-0.00839,1e-05,1.72918]
[1779310208937,51.24,77646.37,0.0,-0.00844,1e-05,1.73742]
[1779310213972,51.24,77641.8,0.0,-0.00846,1e-05,1.74247]
[1779310219007,51.24,77641.52,0.0,-0.00847,1e-05,1.74299]
[1779310230088,51.25,77641.44,0.0,-0.00847,1e-05,1.74356]
[1779310235123,51.25,77649.65,0.0,-0.00842,1e-05,1.73403]
[1779310240158,51.25,77646.77,0.0,-0.00844,1e-05,1.7374]
[1779310246200,51.25,77646.95,0.0,-0.00844,1e-05,1.73753]
[1779310251235,51.25,77646.69,0.0,-0.00844,1e-05,1.73807]
[1779310256270,51.25,77647.97,0.0,-0.00843,1e-05,1.73699]
[1779310261306,51.26,77652.42,0.0,-0.00841,1e-05,1.73262]
[1779310266341,51.26,77660.47,0.0,-0.00836,1e-05,1.72456]
[1779310271376,51.26,77660.22,0.0,-0.00837,1e-05,1.72522]
[1779310276411,51.26,77659.96,0.0,-0.00837,1e-05,1.7259]
[1779310281446,51.26,77659.66,0.0,-0.00838,1e-05,1.72661]
[1779310286481,51.27,77660.0,0.0,-0.00838,1e-05,1.72666]
[1779310291516,51.27,77676.43,0.0,-0.00828,1e-05,1.70894]
[1779310296551,51.27,77677.45,0.0,-0.00827,1e-05,1.70846]
[1779310301586,51.28,77678.57,0.0,-0.00827,1e-05,1.70788]
[1779310306621,51.28,77681.96,0.0,-0.00825,1e-05,1.70497]
[1779310312663,51.28,77685.24,0.0,-0.00824,1e-05,1.70238]
[1779310317698,51.29,77684.79,0.0,-0.00825,1e-05,1.70351]
[1779310322732,51.29,77684.39,0.0,-0.00825,1e-05,1.7046]
[1779310327769,51.29,77682.4,0.0,-0.00827,1e-05,1.70734]
[1779310332803,51.3,77683.23,0.0,-0.00827,1e-05,1.70717]
[1779310337839,51.3,77682.02,0.0,-0.00828,1e-05,1.70912]
[1779310342873,51.3,77681.93,0.0,-0.00828,1e-05,1.70992]
[1779310348916,51.31,77682.43,0.0,-0.00828,1e-05,1.71026]
[1779310353951,51.31,77682.94,0.0,-0.00828,1e-05,1.70932]
[1779310359993,51.32,77682.23,0.0,-0.00829,1e-05,1.71094]
[1779310365080,51.32,77680.77,0.0,-0.0083,1e-05,1.71318]
[1779310366051,51.32,77657.08,0.0,-0.00844,1e-05,1.73799]
[1779310371086,51.32,77653.25,0.0,-0.00847,1e-05,1.74244]
[1779310376122,51.33,77644.03,0.0,-0.00852,1e-05,1.75251]
[1779310381157,51.33,77650.48,0.0,-0.00849,1e-05,1.746]
[1779310386194,51.33,77660.23,0.0,-0.00843,1e-05,1.73611]
[1779310391229,51.33,77659.38,0.0,-0.00844,1e-05,1.73738]
[1779310396264,51.33,77651.97,0.0,-0.00848,1e-05,1.74546]
[1779310401299,51.34,77645.34,0.0,-0.00852,1e-05,1.75274]
[1779310406334,51.34,77646.0,0.0,-0.00852,1e-05,1.75223]
[1779310411369,51.34,77637.56,0.0,-0.00857,1e-05,1.76011]
[1779310416404,51.34,77641.08,0.0,-0.00855,1e-05,1.75651]
[1779310421439,51.34,77641.59,0.0,-0.00854,1e-05,1.7561]
[1779310426474,51.34,77642.09,0.0,-0.00854,1e-05,1.75569]
[1779310431509,51.34,77646.48,0.0,-0.00852,1e-05,1.75119]
[1779310436544,51.34,77643.56,0.0,-0.00853,1e-05,1.75441]
[1779310441579,51.34,77638.36,0.0,-0.00857,1e-05,1.76003]
[1779310446614,51.34,77636.36,0.0,-0.00858,1e-05,1.7622]
[1779310451648,51.34,77634.9,0.0,-0.00859,1e-05,1.76378]
[1779310456684,51.34,77634.22,0.0,-0.00859,1e-05,1.76455]
[1779310461720,51.34,77633.79,0.0,-0.00859,1e-05,1.76505]
[1779310466754,51.34,77634.05,0.0,-0.00859,1e-05,1.76482]
[1779310471794,51.34,77631.63,0.0,-0.0086,1e-05,1.76626]
[1779310476829,51.34,77632.36,0.0,-0.0086,1e-05,1.76552]
[1779310481864,51.34,77630.78,0.0,-0.00861,1e-05,1.76725]
[1779310486907,51.34,77632.21,0.0,-0.0086,1e-05,1.76578]
[1779310491943,51.34,77631.66,0.0,-0.0086,1e-05,1.76641]
[1779310496978,51.34,77632.87,0.0,-0.0086,1e-05,1.76518]
[1779310502013,51.34,77632.49,0.0,-0.0086,1e-05,1.76563]
[1779310507057,51.34,77632.42,0.0,-0.0086,1e-05,1.76576]
[1779310512092,51.34,77630.91,0.0,-0.00861,1e-05,1.76742]
[1779310517127,51.34,77632.67,0.0,-0.0086,1e-05,1.76561]
[1779310522162,51.35,77640.46,0.0,-0.00855,1e-05,1.75746]
[1779310527197,51.35,77641.42,0.0,-0.00855,1e-05,1.75658]
[1779310532232,51.35,77645.7,0.0,-0.00852,1e-05,1.75104]
[1779310537267,51.35,77644.8,0.0,-0.00852,1e-05,1.75214]
[1779310542302,51.35,77644.61,0.0,-0.00853,1e-05,1.75248]
[1779310547337,51.35,77644.38,0.0,-0.00853,1e-05,1.75285]
[1779310552372,51.35,77644.69,0.0,-0.00853,1e-05,1.75266]
[1779310557407,51.35,77645.13,0.0,-0.00852,1e-05,1.75234]
[1779310562442,51.35,77645.58,0.0,-0.00852,1e-05,1.75205]
[1779310567477,51.35,77643.61,0.0,-0.00854,1e-05,1.75437]
[1779310572512,51.35,77643.77,0.0,-0.00854,1e-05,1.75438]
[1779310578553,51.35,77645.99,0.0,-0.00852,1e-05,1.75223]
[1779310580537,51.35,77645.77,0.0,-0.00853,1e-05,1.7525]
[1779310580813,51.35,77645.77,0.0,-0.00853,1e-05,1.7525]
[1779310580568,51.35,77647.61,0.0,-0.00851,1e-05,1.75059]
[1779310581575,51.36,77647.96,0.0,-0.00851,1e-05,1.75026]
[1779310586610,51.36,77653.82,0.0,-0.00848,1e-05,1.74433]
[1779310591645,51.36,77663.19,0.0,-0.00842,1e-05,1.73367]
[1779310596680,51.36,77664.9,0.0,-0.00841,1e-05,1.73226]
[1779310601715,51.36,77664.63,0.0,-0.00842,1e-05,1.73293]
[1779310606750,51.36,77664.97,0.0,-0.00842,1e-05,1.73296]
[1779310611785,51.37,77665.32,0.0,-0.00842,1e-05,1.733]
[1779310616819,51.37,77662.48,0.0,-0.00843,1e-05,1.73636]
[1779310622862,51.37,77664.56,0.0,-0.00842,1e-05,1.73465]
[1779310627897,51.37,77664.91,0.0,-0.00842,1e-05,1.73469]
[1779310633939,51.38,77665.25,0.0,-0.00843,1e-05,1.73483]
[1779310640988,51.38,77662.12,0.0,-0.00845,1e-05,1.73866]
[1779310646023,51.38,77647.88,0.0,-0.00853,1e-05,1.75395]
[1779310651058,51.38,77656.85,0.0,-0.00848,1e-05,1.74363]
[1779310656094,51.38,77664.39,0.0,-0.00843,1e-05,1.73612]
[1779310661129,51.39,77672.32,0.0,-0.00839,1e-05,1.72829]
[1779310666164,51.39,77668.0,0.0,-0.00842,1e-05,1.73324]
[1779310671199,51.39,77664.64,0.0,-0.00844,1e-05,1.73716]
[1779310676234,51.39,77664.25,0.0,-0.00844,1e-05,1.73795]
[1779310681269,51.39,77665.46,0.0,-0.00844,1e-05,1.73706]
[1779310686304,51.4,77666.26,0.0,-0.00844,1e-05,1.7366]
[1779310691339,51.4,77665.73,0.0,-0.00844,1e-05,1.73753]
[1779310696373,51.4,77664.53,0.0,-0.00845,1e-05,1.73916]
[1779310701409,51.4,77657.96,0.0,-0.00849,1e-05,1.74639]
[1779310706445,51.4,77658.56,0.0,-0.00849,1e-05,1.74606]
[1779310711480,51.41,77659.78,0.0,-0.00848,1e-05,1.74392]
[1779310716515,51.41,77660.15,0.0,-0.00848,1e-05,1.74385]
[1779310721550,51.41,77660.31,0.0,-0.00848,1e-05,1.744]
[1779310723199,51.41,77660.36,0.0,-0.00848,1e-05,1.74401]
[1779310723651,51.41,77659.9,0.0,-0.00848,1e-05,1.74462]
[1779310724069,51.41,77659.9,0.0,-0.00848,1e-05,1.74462]
[1779310724575,51.41,77660.84,0.0,-0.00848,1e-05,1.74363]
[1779310729610,51.41,77663.9,0.0,-0.00846,1e-05,1.74075]
[1779310734648,51.41,77662.15,0.0,-0.00847,1e-05,1.74295]
[1779310739683,51.42,77663.98,0.0,-0.00846,1e-05,1.74142]
[1779310744719,51.42,77665.35,0.0,-0.00846,1e-05,1.74034]
[1779310750760,51.42,77665.6,0.0,-0.00846,1e-05,1.7405]
[1779310755795,51.42,77663.76,0.0,-0.00847,1e-05,1.74276]
[1779310761837,51.42,77661.22,0.0,-0.00849,1e-05,1.7458]
[1779310767880,51.43,77660.76,0.0,-0.00849,1e-05,1.74664]
[1779310772915,51.43,77657.8,0.0,-0.00851,1e-05,1.74889]
[1779310777950,51.43,77652.0,0.0,-0.00854,1e-05,1.75526]
[1779310782985,51.43,77655.54,0.0,-0.00852,1e-05,1.75178]
[1779310788020,51.43,77655.66,0.0,-0.00852,1e-05,1.75192]
[1779310793055,51.43,77655.55,0.0,-0.00853,1e-05,1.75231]
[1779310798090,51.43,77655.29,0.0,-0.00853,1e-05,1.75286]
[1779310803126,51.43,77637.98,0.0,-0.00863,1e-05,1.77137]
[1779310808161,51.44,77641.39,0.0,-0.00861,1e-05,1.76784]
[1779310813202,51.44,77641.83,0.0,-0.00861,1e-05,1.76747]
[1779310818238,51.44,77641.82,0.0,-0.00861,1e-05,1.76756]
[1779310824280,51.44,77641.67,0.0,-0.00861,1e-05,1.76781]
[1779310829315,51.44,77639.65,0.0,-0.00863,1e-05,1.76999]
[1779310834350,51.44,77633.29,0.0,-0.00866,1e-05,1.77559]
[1779310839385,51.44,77633.16,0.0,-0.00866,1e-05,1.77569]
[1779310844420,51.44,77633.28,0.0,-0.00866,1e-05,1.77552]
[1779310850461,51.44,77632.6,0.0,-0.00866,1e-05,1.77619]
[1779310856504,51.44,77628.68,0.0,-0.00869,1e-05,1.78028]
[1779310861540,51.44,77629.0,0.0,-0.00868,1e-05,1.77987]
[1779310866574,51.44,77628.91,0.0,-0.00868,1e-05,1.7799]
[1779310878658,51.43,77629.01,0.0,-0.00868,1e-05,1.77964]
[1779310884700,51.43,77626.5,0.0,-0.0087,1e-05,1.78224]
[1779310889735,51.43,77626.58,0.0,-0.0087,1e-05,1.78208]
[1779310894793,51.43,77619.24,0.0,-0.00874,1e-05,1.78869]
[1779310896289,51.43,77616.76,0.0,-0.00875,1e-05,1.79133]
[1779310896808,51.43,77592.37,0.0,-0.0089,1e-05,1.81762]
[1779310897257,51.43,77592.37,0.0,-0.0089,1e-05,1.81762]
[1779310898164,51.43,77592.37,0.0,-0.0089,1e-05,1.81762]
[1779310897975,51.43,77602.93,0.0,-0.00883,1e-05,1.80608]
[1779310903856,51.43,77600.08,0.0,-0.00885,1e-05,1.80877]
[1779310908895,51.43,77596.6,0.0,-0.00887,1e-05,1.81219]
[1779310911774,51.43,77586.77,0.0,-0.00893,1e-05,1.82268]
[1779310912037,51.43,77586.77,0.0,-0.00893,1e-05,1.82268]
[1779310912751,51.43,77586.22,0.0,-0.00893,1e-05,1.82319]
[1779310913007,51.43,77586.22,0.0,-0.00893,1e-05,1.82319]
[1779310914661,51.43,77586.87,0.0,-0.00893,1e-05,1.82228]
[1779310919972,51.42,77598.9,0.0,-0.00885,1e-05,1.80864]
[1779310925008,51.42,77608.84,0.0,-0.00879,1e-05,1.79758]
[1779310931048,51.42,77609.87,0.0,-0.00878,1e-05,1.79613]
[1779310936084,51.42,77610.04,0.0,-0.00878,1e-05,1.79566]
[1779310941119,51.42,77617.01,0.0,-0.00873,1e-05,1.78789]
[1779310946154,51.42,77619.5,0.0,-0.00871,1e-05,1.78502]
[1779310952196,51.41,77621.26,0.0,-0.0087,1e-05,1.78175]
[1779310957230,51.41,77629.09,0.0,-0.00865,1e-05,1.7733]
[1779310964280,51.41,77627.2,0.0,-0.00866,1e-05,1.77525]
[1779310969315,51.41,77627.26,0.0,-0.00866,1e-05,1.77512]
[1779310974350,51.41,77626.81,0.0,-0.00866,1e-05,1.77554]
[1779310979385,51.41,77629.38,0.0,-0.00865,1e-05,1.77274]
[1779310985427,51.41,77629.13,0.0,-0.00865,1e-05,1.77293]
[1779310990462,51.41,77632.45,0.0,-0.00863,1e-05,1.76933]
[1779310995497,51.41,77634.37,0.0,-0.00862,1e-05,1.76727]
[1779311001538,51.41,77634.18,0.0,-0.00862,1e-05,1.76745]
[1779311006574,51.41,77639.83,0.0,-0.00858,1e-05,1.76145]
[1779311011609,51.41,77638.74,0.0,-0.00858,1e-05,1.76146]
[1779311016644,51.41,77639.17,0.0,-0.00858,1e-05,1.76103]
[1779311021679,51.41,77639.15,0.0,-0.00858,1e-05,1.76109]
[1779311026714,51.41,77639.14,0.0,-0.00858,1e-05,1.76114]
[1779311031749,51.41,77639.66,0.0,-0.00858,1e-05,1.76065]
[1779311036784,51.41,77639.58,0.0,-0.00858,1e-05,1.76079]
[1779311041819,51.41,77639.2,0.0,-0.00858,1e-05,1.76127]
[1779311046874,51.41,77640.82,0.0,-0.00857,1e-05,1.75962]
[1779311052896,51.41,77641.03,0.0,-0.00857,1e-05,1.7595]
[1779311057932,51.41,77640.83,0.0,-0.00857,1e-05,1.75978]
[1779311062967,51.41,77641.4,0.0,-0.00857,1e-05,1.75925]
[1779311068002,51.42,77641.32,0.0,-0.00857,1e-05,1.75942]
[1779311072037,51.42,77664.46,0.0,-0.00843,1e-05,1.73407]
[1779311077066,51.42,77671.06,0.0,-0.00839,1e-05,1.72752]
[1779311083109,51.42,77673.58,0.0,-0.00838,1e-05,1.72531]
[1779311088143,51.42,77672.17,0.0,-0.00839,1e-05,1.7271]
[1779311093179,51.42,77663.97,0.0,-0.00844,1e-05,1.73588]
[1779311098214,51.42,77668.72,0.0,-0.00841,1e-05,1.73113]
[1779311102242,51.42,77722.21,0.0,-0.0081,1e-05,1.67628]
[1779311107277,51.43,77708.85,0.0,-0.00818,1e-05,1.69046]
[1779311112312,51.43,77668.03,0.0,-0.00842,1e-05,1.73315]
[1779311117348,51.43,77666.95,0.0,-0.00843,1e-05,1.73437]
[1779311122382,51.43,77671.43,0.0,-0.00841,1e-05,1.72986]
[1779311127417,51.43,77673.81,0.0,-0.00839,1e-05,1.72761]
[1779311132645,51.43,77673.79,0.0,-0.00839,1e-05,1.72668]
[1779311138494,51.44,77672.12,0.0,-0.0084,1e-05,1.72881]
[1779311143530,51.44,77683.08,0.0,-0.00834,1e-05,1.71774]
[1779311148565,51.44,77683.57,0.0,-0.00834,1e-05,1.71762]
[1779311153600,51.44,77683.6,0.0,-0.00834,1e-05,1.71798]
[1779311155862,51.44,77683.34,0.0,-0.00834,1e-05,1.71833]
[1779311155887,51.44,77683.36,0.0,-0.00834,1e-05,1.71839]
[1779311157164,51.44,77683.36,0.0,-0.00834,1e-05,1.71839]
[1779311157264,51.45,77681.6,0.0,-0.00836,1e-05,1.72152]
[1779311163670,51.45,77681.86,0.0,-0.00836,1e-05,1.72168]
[1779311172733,51.46,77680.5,0.0,-0.00837,1e-05,1.72374]
[1779311177768,51.46,77662.68,0.0,-0.00848,1e-05,1.74261]
[1779311182803,51.46,77660.16,0.0,-0.00849,1e-05,1.74542]
[1779311187838,51.46,77660.27,0.0,-0.00849,1e-05,1.74545]
[1779311191537,51.46,77660.57,0.0,-0.00849,1e-05,1.74521]
[1779311191679,51.46,77660.57,0.0,-0.00849,1e-05,1.74521]
[1779311197911,51.46,77667.24,0.0,-0.00845,1e-05,1.73726]
[1779311202946,51.46,77667.94,0.0,-0.00845,1e-05,1.73675]
[1779311207982,51.46,77669.93,0.0,-0.00844,1e-05,1.73492]
[1779311213018,51.46,77674.15,0.0,-0.00841,1e-05,1.73078]
[1779311218052,51.47,77674.1,0.0,-0.00841,1e-05,1.73115]
[1779311224929,51.47,77674.12,0.0,-0.00841,1e-05,1.73126]
[1779311230137,51.47,77674.12,0.0,-0.00842,1e-05,1.7319]
[1779311235171,51.47,77675.96,0.0,-0.00841,1e-05,1.73037]
[1779311240207,51.47,77676.75,0.0,-0.00841,1e-05,1.7299]
[1779311245242,51.48,77677.7,0.0,-0.0084,1e-05,1.72927]
[1779311251284,51.48,77678.44,0.0,-0.0084,1e-05,1.72778]
[1779311256319,51.48,77679.18,0.0,-0.00839,1e-05,1.72738]
[1779311261354,51.48,77674.49,0.0,-0.00842,1e-05,1.7326]
[1779311266393,51.48,77676.06,0.0,-0.00842,1e-05,1.73129]
[1779311271428,51.49,77675.64,0.0,-0.00842,1e-05,1.73207]
[1779311276463,51.49,77675.5,0.0,-0.00842,1e-05,1.73254]
[1779311281498,51.49,77675.61,0.0,-0.00842,1e-05,1.73275]
[1779311286533,51.49,77675.27,0.0,-0.00843,1e-05,1.73343]
[1779311291568,51.49,77669.97,0.0,-0.00846,1e-05,1.73927]
[1779311296603,51.49,77668.87,0.0,-0.00847,1e-05,1.74068]
[1779311301638,51.49,77668.62,0.0,-0.00847,1e-05,1.74121]
[1779311306672,51.5,77670.47,0.0,-0.00846,1e-05,1.73955]
[1779311312558,51.5,77669.33,0.0,-0.00847,1e-05,1.74086]
[1779311317750,51.5,77669.95,0.0,-0.00846,1e-05,1.73958]
[1779311322785,51.5,77669.57,0.0,-0.00847,1e-05,1.74027]
[1779311327820,51.5,77670.22,0.0,-0.00846,1e-05,1.73989]
[1779311332855,51.5,77670.27,0.0,-0.00847,1e-05,1.74013]
[1779311337891,51.51,77670.51,0.0,-0.00847,1e-05,1.74017]
[1779311342926,51.51,77675.9,0.0,-0.00844,1e-05,1.73483]
[1779311347961,51.51,77676.5,0.0,-0.00843,1e-05,1.73455]
[1779311352996,51.51,77677.41,0.0,-0.00843,1e-05,1.73394]
[1779311361052,51.51,77677.49,0.0,-0.00843,1e-05,1.73438]
[1779311366087,51.52,77680.71,0.0,-0.00842,1e-05,1.73136]
[1779311371122,51.52,77680.43,0.0,-0.00841,1e-05,1.73083]
[1779311376157,51.52,77680.99,0.0,-0.00841,1e-05,1.73058]
[1779311382199,51.52,77681.11,0.0,-0.00841,1e-05,1.73086]
[1779311387234,51.52,77683.94,0.0,-0.0084,1e-05,1.72826]
[1779311392269,51.53,77683.95,0.0,-0.0084,1e-05,1.72859]
[1779311397304,51.53,77683.74,0.0,-0.0084,1e-05,1.72922]
[1779311402339,51.53,77683.25,0.0,-0.00841,1e-05,1.73005]
[1779311410396,51.53,77683.48,0.0,-0.00841,1e-05,1.7303]
[1779311415431,51.53,77683.47,0.0,-0.00841,1e-05,1.73061]
[1779311420466,51.53,77680.98,0.0,-0.00843,1e-05,1.73349]
[1779311425501,51.54,77681.79,0.0,-0.00843,1e-05,1.73291]
[1779311430536,51.54,77681.46,0.0,-0.00843,1e-05,1.73352]
[1779311436578,51.54,77681.07,0.0,-0.00843,1e-05,1.73309]
[1779311441613,51.54,77681.76,0.0,-0.00842,1e-05,1.73263]
[1779311449669,51.54,77681.94,0.0,-0.00843,1e-05,1.73285]
[1779311454704,51.54,77681.65,0.0,-0.00843,1e-05,1.7334]
[1779311460746,51.55,77681.69,0.0,-0.00843,1e-05,1.73364]
[1779311465783,51.55,77681.72,0.0,-0.00843,1e-05,1.73385]
[1779311470818,51.55,77681.59,0.0,-0.00843,1e-05,1.73421]
[1779311482902,51.55,77681.62,0.0,-0.00844,1e-05,1.73471]
[1779311490957,51.55,77681.62,0.0,-0.00844,1e-05,1.73505]
[1779311495994,51.55,77681.76,0.0,-0.00843,1e-05,1.73396]
[1779311501028,51.55,77682.72,0.0,-0.00843,1e-05,1.73318]
[1779311506062,51.56,77681.68,0.0,-0.00844,1e-05,1.73447]
[1779311511098,51.56,77681.88,0.0,-0.00844,1e-05,1.73447]
[1779311516133,51.56,77681.15,0.0,-0.00844,1e-05,1.73544]
[1779311521168,51.56,77681.4,0.0,-0.00844,1e-05,1.73538]
[1779311526203,51.56,77684.42,0.0,-0.00842,1e-05,1.73243]
[1779311531238,51.56,77684.8,0.0,-0.00842,1e-05,1.73226]
[1779311536273,51.56,77679.4,0.0,-0.00846,1e-05,1.73811]
[1779311541309,51.56,77682.62,0.0,-0.00844,1e-05,1.73491]
[1779311546344,51.56,77688.63,0.0,-0.0084,1e-05,1.72885]
[1779311551379,51.57,77699.8,0.0,-0.00833,1e-05,1.71639]
[1779311556413,51.57,77696.46,0.0,-0.00836,1e-05,1.72019]
[1779311561449,51.57,77690.59,0.0,-0.00839,1e-05,1.7266]
[1779311566484,51.57,77691.24,0.0,-0.00839,1e-05,1.72627]
[1779311571519,51.57,77691.28,0.0,-0.00839,1e-05,1.72651]
[1779311577561,51.58,77699.85,0.0,-0.00834,1e-05,1.71805]
[1779311582596,51.58,77702.43,0.0,-0.00833,1e-05,1.71575]
[1779311586970,51.58,77705.01,0.0,-0.00832,1e-05,1.7134]
[1779311587631,51.58,77705.07,0.0,-0.00832,1e-05,1.714]
[1779311589679,51.59,77705.18,0.0,-0.00832,1e-05,1.71454]
[1779311589755,51.59,77705.17,0.0,-0.00833,1e-05,1.7152]
[1779311593722,51.59,77705.42,0.0,-0.00833,1e-05,1.71518]
[1779311599434,51.59,77697.78,0.0,-0.00837,1e-05,1.72348]
[1779311605761,51.59,77697.75,0.0,-0.00838,1e-05,1.72392]
[1779311610796,51.6,77698.18,0.0,-0.00838,1e-05,1.72376]
[1779311617845,51.6,77698.23,0.0,-0.00837,1e-05,1.72297]
[1779311622879,51.6,77698.45,0.0,-0.00837,1e-05,1.72303]
[1779311627915,51.6,77700.96,0.0,-0.00836,1e-05,1.72073]
[1779311633956,51.6,77703.94,0.0,-0.00834,1e-05,1.71803]
[1779311639014,51.61,77701.49,0.0,-0.00836,1e-05,1.72083]
[1779311645042,51.61,77696.68,0.0,-0.00839,1e-05,1.72623]
[1779311650077,51.61,77692.67,0.0,-0.00842,1e-05,1.73062]
[1779311655112,51.61,77693.03,0.0,-0.00841,1e-05,1.73047]
[1779311666188,51.61,77693.08,0.0,-0.00842,1e-05,1.73091]
[1779311671224,51.61,77693.18,0.0,-0.00841,1e-05,1.72989]
[1779311676260,51.61,77693.65,0.0,-0.00841,1e-05,1.72964]
[1779311682302,51.62,77693.62,0.0,-0.00841,1e-05,1.72996]
[1779311688344,51.62,77693.47,0.0,-0.00842,1e-05,1.7304]
[1779311693379,51.62,77693.41,0.0,-0.00842,1e-05,1.7307]
[1779311696946,51.62,77693.4,0.0,-0.00842,1e-05,1.73081]
[1779311700715,51.62,77693.48,0.0,-0.00842,1e-05,1.73092]
[1779311700992,51.62,77693.52,0.0,-0.00842,1e-05,1.73097]
[1779311701579,51.62,77693.52,0.0,-0.00842,1e-05,1.73097]
[1779311702686,51.62,77693.18,0.0,-0.00842,1e-05,1.73133]
[1779311705643,51.62,77692.6,0.0,-0.00842,1e-05,1.73207]
[1779311707618,51.62,77692.59,0.0,-0.00842,1e-05,1.73217]
[1779311709733,51.62,77692.71,0.0,-0.00842,1e-05,1.73214]
[1779311716540,51.63,77698.24,0.0,-0.00839,1e-05,1.72681]
[1779311719014,51.63,77698.34,0.0,-0.00839,1e-05,1.72682]
[1779311724596,51.63,77699.92,0.0,-0.00839,1e-05,1.72553]
[1779311729631,51.63,77696.16,0.0,-0.00841,1e-05,1.72972]
[1779311734666,51.63,77695.39,0.0,-0.00841,1e-05,1.72967]
[1779311739701,51.63,77691.67,0.0,-0.00843,1e-05,1.73377]
[1779311745912,51.63,77691.86,0.0,-0.00843,1e-05,1.73375]
[1779311751785,51.63,77691.26,0.0,-0.00844,1e-05,1.73473]
[1779311756820,51.64,77690.6,0.0,-0.00845,1e-05,1.73563]
[1779311762862,51.64,77690.76,0.0,-0.00845,1e-05,1.73571]
[1779311767897,51.64,77677.05,0.0,-0.00853,1e-05,1.75022]
[1779311772932,51.64,77676.45,0.0,-0.00853,1e-05,1.75093]
[1779311777967,51.64,77676.01,0.0,-0.00854,1e-05,1.75148]
[1779311783002,51.64,77674.53,0.0,-0.00854,1e-05,1.75312]
[1779311788037,51.64,77674.63,0.0,-0.00854,1e-05,1.7531]
[1779311793072,51.64,77675.16,0.0,-0.00854,1e-05,1.75148]
[1779311798107,51.64,77672.96,0.0,-0.00855,1e-05,1.75388]
[1779311802537,51.64,77669.99,0.0,-0.00857,1e-05,1.75705]
[1779311802638,51.64,77669.54,0.0,-0.00857,1e-05,1.75754]
[1779311803550,51.64,77669.54,0.0,-0.00857,1e-05,1.75754]
[1779311803650,51.64,77669.72,0.0,-0.00857,1e-05,1.75794]
[1779311809184,51.65,77669.86,0.0,-0.00857,1e-05,1.75787]
[1779311814219,51.65,77669.06,0.0,-0.00858,1e-05,1.75878]
[1779311819254,51.65,77667.91,0.0,-0.00858,1e-05,1.76006]
[1779311824289,51.65,77667.52,0.0,-0.00859,1e-05,1.76052]
[1779311829325,51.65,77666.58,0.0,-0.00859,1e-05,1.76157]
[1779311834360,51.65,77666.37,0.0,-0.00859,1e-05,1.76184]
[1779311839395,51.65,77666.2,0.0,-0.0086,1e-05,1.76208]
[1779311844430,51.65,77666.51,0.0,-0.00859,1e-05,1.76181]
[1779311849933,51.65,77666.4,0.0,-0.0086,1e-05,1.76195]
[1779311855510,51.65,77668.51,0.0,-0.00858,1e-05,1.7587]
[1779311860545,51.65,77667.76,0.0,-0.00858,1e-05,1.75958]
[1779311865580,51.65,77668.03,0.0,-0.00858,1e-05,1.75939]
[1779311872629,51.65,77667.93,0.0,-0.00858,1e-05,1.75963]
[1779311873953,51.65,77667.93,0.0,-0.00858,1e-05,1.75963]
[1779311874054,51.65,77668.57,0.0,-0.00858,1e-05,1.759]
[1779311874783,51.65,77668.57,0.0,-0.00858,1e-05,1.759]
[1779311874946,51.65,77668.48,0.0,-0.00858,1e-05,1.75911]
[1779311880686,51.65,77664.09,0.0,-0.00861,1e-05,1.76384]
[1779311884968,51.65,77655.51,0.0,-0.00866,1e-05,1.77294]
[1779311890756,51.65,77638.87,0.0,-0.00876,1e-05,1.79042]
[1779311895791,51.65,77641.24,0.0,-0.00874,1e-05,1.78764]
[1779311898732,51.65,77640.47,0.0,-0.00875,1e-05,1.78836]
[1779311902744,51.65,77639.84,0.0,-0.00875,1e-05,1.78882]
[1779311903028,51.65,77639.84,0.0,-0.00875,1e-05,1.78882]
[1779311903745,51.65,77639.84,0.0,-0.00875,1e-05,1.78871]
[1779311904091,51.65,77639.84,0.0,-0.00875,1e-05,1.78871]
[1779311909889,51.64,77640.07,0.0,-0.00875,1e-05,1.78809]
[1779311914924,51.64,77639.28,0.0,-0.00874,1e-05,1.78751]
[1779311919958,51.64,77638.69,0.0,-0.00875,1e-05,1.78788]
[1779311924855,51.64,77638.64,0.0,-0.00874,1e-05,1.78774]
[1779311926055,51.64,77638.37,0.0,-0.00875,1e-05,1.78797]
[1779311928062,51.64,77637.22,0.0,-0.00875,1e-05,1.7891]
[1779311934056,51.64,77637.86,0.0,-0.00875,1e-05,1.78807]
[1779311939092,51.64,77637.65,0.0,-0.00875,1e-05,1.78805]
[1779311944127,51.63,77631.59,0.0,-0.00878,1e-05,1.79425]
[1779311949162,51.63,77631.61,0.0,-0.00878,1e-05,1.79393]
[1779311954197,51.63,77635.57,0.0,-0.00875,1e-05,1.78942]
[1779311960239,51.63,77634.77,0.0,-0.00876,1e-05,1.78998]
[1779311965274,51.63,77627.54,0.0,-0.0088,1e-05,1.79747]
[1779311970309,51.63,77619.89,0.0,-0.00885,1e-05,1.80532]
[1779311975930,51.63,77614.77,0.0,-0.00887,1e-05,1.80934]
[1779311981386,51.62,77611.61,0.0,-0.00889,1e-05,1.81216]
[1779311986420,51.62,77610.71,0.0,-0.00889,1e-05,1.81271]
[1779311991456,51.62,77607.12,0.0,-0.00891,1e-05,1.81616]
[1779311997499,51.62,77607.05,0.0,-0.00891,1e-05,1.8157]
[1779312002534,51.61,77594.5,0.0,-0.00898,1e-05,1.82883]
[1779312007570,51.61,77592.96,0.0,-0.00899,1e-05,1.82994]
[1779312012605,51.61,77576.57,0.0,-0.00909,1e-05,1.84724]
[1779312017641,51.6,77578.82,0.0,-0.00907,1e-05,1.84404]
[1779312022677,51.6,77577.4,0.0,-0.00907,1e-05,1.84485]
[1779312027712,51.6,77576.03,0.0,-0.00908,1e-05,1.84558]
[1779312032749,51.59,77573.85,0.0,-0.00908,1e-05,1.84596]
[1779312037784,51.59,77572.64,0.0,-0.00908,1e-05,1.84649]
[1779312042819,51.58,77572.27,0.0,-0.00908,1e-05,1.84608]
[1779312049868,51.58,77567.95,0.0,-0.0091,1e-05,1.8497]
[1779312054903,51.57,77566.14,0.0,-0.00911,1e-05,1.85084]
[1779312060945,51.57,77563.53,0.0,-0.00912,1e-05,1.8527]
[1779312062792,51.57,77563.83,0.0,-0.00912,1e-05,1.8522]
[1779312062960,51.57,77563.37,0.0,-0.00912,1e-05,1.85253]
[1779312064225,51.57,77563.37,0.0,-0.00912,1e-05,1.85253]
[1779312064326,51.57,77563.51,0.0,-0.00912,1e-05,1.85323]
[1779312070009,51.57,77563.27,0.0,-0.00912,1e-05,1.85263]
[1779312072928,51.56,77566.34,0.0,-0.0091,1e-05,1.84891]
[1779312074447,51.56,77576.5,0.0,-0.00903,1e-05,1.83743]
[1779312078005,51.56,77582.02,0.0,-0.009,1e-05,1.83096]
[1779312079030,51.56,77583.2,0.0,-0.00899,1e-05,1.8294]
[1779312084110,51.55,77581.85,0.0,-0.00899,1e-05,1.83009]
[1779312089145,51.55,77581.45,0.0,-0.00899,1e-05,1.82984]
[1779312089688,51.55,77581.45,0.0,-0.00899,1e-05,1.82984]
[1779312095187,51.55,77580.98,0.0,-0.00898,1e-05,1.82834]
[1779312100222,51.54,77578.0,0.0,-0.009,1e-05,1.83092]
[1779312105259,51.54,77575.94,0.0,-0.00901,1e-05,1.83248]
[1779312110293,51.54,77575.57,0.0,-0.009,1e-05,1.83218]
[1779312115328,51.53,77568.95,0.0,-0.00904,1e-05,1.83871]
[1779312120362,51.53,77558.56,0.0,-0.0091,1e-05,1.84932]
[1779312125398,51.52,77555.3,0.0,-0.00912,1e-05,1.85206]
[1779312130433,51.52,77547.38,0.0,-0.00916,1e-05,1.85992]
[1779312134125,51.52,77546.76,0.0,-0.00917,1e-05,1.86024]
[1779312139496,51.51,77546.7,0.0,-0.00916,1e-05,1.85902]
[1779312144697,51.51,77553.03,0.0,-0.00912,1e-05,1.85132]
[1779312153594,51.5,77561.85,0.0,-0.00904,1e-05,1.83881]
[1779312159635,51.49,77562.54,0.0,-0.00904,1e-05,1.83715]
[1779312164670,51.49,77562.66,0.0,-0.00903,1e-05,1.83627]
[1779312169707,51.49,77571.9,0.0,-0.00897,1e-05,1.82545]
[1779312174742,51.48,77574.95,0.0,-0.00895,1e-05,1.8215]
[1779312179777,51.48,77577.96,0.0,-0.00892,1e-05,1.81762]
[1779312184812,51.48,77578.89,0.0,-0.00891,1e-05,1.81604]
[1779312193875,51.47,77578.33,0.0,-0.00891,1e-05,1.81561]
[1779312198910,51.47,77578.08,0.0,-0.00891,1e-05,1.81531]
[1779312204952,51.47,77578.36,0.0,-0.00891,1e-05,1.81432]
[1779312209986,51.46,77577.82,0.0,-0.00891,1e-05,1.81433]
[1779312215022,51.46,77577.01,0.0,-0.0089,1e-05,1.81345]
[1779312221064,51.46,77577.08,0.0,-0.0089,1e-05,1.8127]
[1779312227426,51.45,77577.15,0.0,-0.00889,1e-05,1.81229]
[1779312234157,51.45,77584.95,0.0,-0.00884,1e-05,1.80279]
[1779312239192,51.45,77586.35,0.0,-0.00883,1e-05,1.80086]
[1779312241152,51.45,77586.35,0.0,-0.00883,1e-05,1.80086]
[1779312246241,51.44,77589.21,0.0,-0.00881,1e-05,1.79718]
[1779312251276,51.44,77594.41,0.0,-0.00878,1e-05,1.79126]
[1779312257319,51.44,77603.87,0.0,-0.00872,1e-05,1.78084]
[1779312262354,51.44,77603.77,0.0,-0.00872,1e-05,1.78076]
[1779312267389,51.44,77608.39,0.0,-0.00869,1e-05,1.77565]
[1779312272425,51.44,77611.16,0.0,-0.00866,1e-05,1.7714]
[1779312278467,51.44,77611.64,0.0,-0.00866,1e-05,1.77077]
[1779312283503,51.44,77610.72,0.0,-0.00866,1e-05,1.77164]
[1779312289545,51.44,77611.02,0.0,-0.00866,1e-05,1.77118]
[1779312294579,51.44,77610.99,0.0,-0.00866,1e-05,1.77109]
[1779312299615,51.44,77611.51,0.0,-0.00866,1e-05,1.77042]
[1779312304651,51.43,77599.92,0.0,-0.00873,1e-05,1.78261]
[1779312309685,51.43,77595.77,0.0,-0.00875,1e-05,1.7868]
[1779312316735,51.43,77598.57,0.0,-0.00873,1e-05,1.7835]
[1779312323784,51.43,77599.37,0.0,-0.00873,1e-05,1.7824]
[1779312329826,51.43,77599.26,0.0,-0.00873,1e-05,1.78233]
[1779312334861,51.43,77597.82,0.0,-0.00873,1e-05,1.78255]
[1779312339896,51.43,77596.24,0.0,-0.00874,1e-05,1.78409]
[1779312344931,51.43,77588.08,0.0,-0.00879,1e-05,1.7927]
[1779312349966,51.43,77584.71,0.0,-0.00881,1e-05,1.79605]
[1779312355001,51.42,77584.43,0.0,-0.00881,1e-05,1.79605]
[1779312361044,51.42,77586.25,0.0,-0.00879,1e-05,1.79371]
[1779312368092,51.42,77586.16,0.0,-0.00879,1e-05,1.79335]
[1779312374135,51.42,77586.36,0.0,-0.00879,1e-05,1.79272]
[1779312379169,51.42,77586.63,0.0,-0.00878,1e-05,1.79207]
[1779312384206,51.41,77586.93,0.0,-0.00878,1e-05,1.79139]
[1779312390248,51.41,77586.13,0.0,-0.00878,1e-05,1.79184]
[1779312398304,51.41,77585.89,0.0,-0.00877,1e-05,1.79039]
[1779312403338,51.41,77585.99,0.0,-0.00877,1e-05,1.78998]
[1779312409381,51.41,77585.8,0.0,-0.00877,1e-05,1.78984]
[1779312413532,51.4,77584.34,0.0,-0.00878,1e-05,1.79117]
[1779312413634,51.4,77584.31,0.0,-0.00878,1e-05,1.79115]
[1779312414602,51.4,77584.31,0.0,-0.00878,1e-05,1.79115]
[1779312414663,51.41,77584.45,0.0,-0.00878,1e-05,1.79153]
[1779312414749,51.41,77584.45,0.0,-0.00878,1e-05,1.79153]
[1779312420458,51.4,77584.45,0.0,-0.00878,1e-05,1.79117]
[1779312425492,51.4,77585.27,0.0,-0.00877,1e-05,1.79]
[1779312431535,51.4,77585.41,0.0,-0.00877,1e-05,1.78952]
[1779312436570,51.4,77584.9,0.0,-0.00877,1e-05,1.78979]
[1779312441605,51.4,77585.19,0.0,-0.00877,1e-05,1.78921]
[1779312453689,51.4,77584.61,0.0,-0.00876,1e-05,1.78801]
[1779312458724,51.39,77575.81,0.0,-0.00881,1e-05,1.79718]
[1779312463759,51.39,77581.24,0.0,-0.00878,1e-05,1.79098]
[1779312468794,51.39,77582.97,0.0,-0.00877,1e-05,1.78883]
[1779312473829,51.39,77583.14,0.0,-0.00876,1e-05,1.78835]
[1779312479170,51.39,77583.01,0.0,-0.00876,1e-05,1.78831]
[1779312484905,51.39,77581.35,0.0,-0.00877,1e-05,1.78959]
[1779312492962,51.38,77582.18,0.0,-0.00876,1e-05,1.78817]
[1779312497999,51.38,77581.76,0.0,-0.00876,1e-05,1.7883]
[1779312505048,51.38,77582.86,0.0,-0.00875,1e-05,1.78666]
[1779312513105,51.38,77582.01,0.0,-0.00875,1e-05,1.78589]
[1779312521160,51.37,77581.93,0.0,-0.00875,1e-05,1.78546]
[1779312533245,51.37,77581.86,0.0,-0.00875,1e-05,1.78479]
[1779312538280,51.37,77580.54,0.0,-0.00875,1e-05,1.78589]
[1779312543315,51.37,77578.49,0.0,-0.00876,1e-05,1.78776]
[1779312548349,51.36,77575.16,0.0,-0.00878,1e-05,1.791]
[1779312554392,51.36,77574.82,0.0,-0.00878,1e-05,1.79093]
[1779312559427,51.36,77562.18,0.0,-0.00886,1e-05,1.8042]
[1779312564463,51.36,77558.72,0.0,-0.00888,1e-05,1.80749]
[1779312569501,51.35,77555.51,0.0,-0.00889,1e-05,1.81048]
[1779312574536,51.35,77555.99,0.0,-0.00888,1e-05,1.80826]
[1779312579572,51.35,77553.27,0.0,-0.0089,1e-05,1.81065]
[1779312584609,51.35,77553.66,0.0,-0.00889,1e-05,1.80976]
[1779312594679,51.34,77553.19,0.0,-0.00889,1e-05,1.80941]
[1779312600721,51.34,77547.21,0.0,-0.00892,1e-05,1.81545]
[1779312605755,51.34,77541.43,0.0,-0.00896,1e-05,1.82128]
[1779312610791,51.34,77541.1,0.0,-0.00896,1e-05,1.82114]
[1779312615826,51.33,77539.06,0.0,-0.00897,1e-05,1.82288]
[1779312620862,51.33,77538.54,0.0,-0.00897,1e-05,1.82295]
[1779312625897,51.33,77538.12,0.0,-0.00897,1e-05,1.82292]
[1779312630932,51.33,77538.14,0.0,-0.00896,1e-05,1.82242]
[1779312635977,51.32,77538.63,0.0,-0.00895,1e-05,1.82022]
[1779312641012,51.32,77538.79,0.0,-0.00895,1e-05,1.8196]
[1779312646047,51.32,77531.82,0.0,-0.00899,1e-05,1.82674]
[1779312651082,51.32,77532.9,0.0,-0.00898,1e-05,1.82503]
[1779312663166,51.31,77538.1,0.0,-0.00894,1e-05,1.81809]
[1779312665700,51.31,77541.61,0.0,-0.00892,1e-05,1.81417]
[1779312665772,51.31,77543.42,0.0,-0.00891,1e-05,1.81203]
[1779312671222,51.32,77544.02,0.0,-0.00892,1e-05,1.81393]
[1779312677264,51.34,77547.87,0.0,-0.00891,1e-05,1.81278]
[1779312682210,51.34,77547.68,0.0,-0.00892,1e-05,1.814]
[1779312683210,51.35,77547.68,0.0,-0.00892,1e-05,1.81552]
[1779312688340,51.36,77548.32,0.0,-0.00894,1e-05,1.81788]
[1779312691009,51.37,77548.48,0.0,-0.00894,1e-05,1.81872]
[1779312691362,51.37,77548.34,0.0,-0.00894,1e-05,1.81819]
[1779312697404,51.37,77548.3,0.0,-0.00894,1e-05,1.8177]
[1779312706467,51.37,77548.44,0.0,-0.00893,1e-05,1.81675]
[1779312712509,51.36,77548.73,0.0,-0.00893,1e-05,1.8159]
[1779312717545,51.36,77551.23,0.0,-0.00891,1e-05,1.81275]
[1779312722580,51.36,77551.08,0.0,-0.00891,1e-05,1.81248]
[1779312728622,51.36,77553.9,0.0,-0.00889,1e-05,1.80892]
[1779312733657,51.35,77555.75,0.0,-0.00887,1e-05,1.80651]
[1779312738692,51.35,77556.36,0.0,-0.00887,1e-05,1.80545]
[1779312743727,51.35,77564.13,0.0,-0.00882,1e-05,1.79658]
[1779312749769,51.35,77565.66,0.0,-0.00881,1e-05,1.79456]
[1779312756818,51.35,77565.26,0.0,-0.0088,1e-05,1.79341]
[1779312761853,51.34,77565.6,0.0,-0.0088,1e-05,1.79276]
[1779312766898,51.34,77565.39,0.0,-0.0088,1e-05,1.79271]
[1779312776972,51.34,77567.93,0.0,-0.00878,1e-05,1.78947]
[1779312782008,51.34,77567.89,0.0,-0.00878,1e-05,1.78926]
[1779312787044,51.34,77566.81,0.0,-0.00878,1e-05,1.79018]
[1779312792078,51.34,77564.46,0.0,-0.00879,1e-05,1.79243]
[1779312797114,51.33,77557.4,0.0,-0.00884,1e-05,1.79973]
[1779312802149,51.33,77557.37,0.0,-0.00883,1e-05,1.79939]
[1779312807184,51.33,77557.52,0.0,-0.00883,1e-05,1.79884]
[1779312813226,51.33,77557.74,0.0,-0.00882,1e-05,1.79696]
[1779312816164,51.33,77557.74,0.0,-0.00882,1e-05,1.79681]
[1779312817753,51.33,77557.73,0.0,-0.00882,1e-05,1.79674]
[1779312818076,51.33,77557.73,0.0,-0.00882,1e-05,1.7966]
[1779312818598,51.33,77557.73,0.0,-0.00882,1e-05,1.7966]
[1779312819748,51.33,77557.73,0.0,-0.00882,1e-05,1.7966]
[1779312819849,51.33,77557.95,0.0,-0.00882,1e-05,1.79621]
[1779312825310,51.32,77551.0,0.0,-0.00886,1e-05,1.80336]
[1779312830345,51.32,77551.25,0.0,-0.00885,1e-05,1.80269]
[1779312835381,51.32,77549.73,0.0,-0.00886,1e-05,1.80393]
[1779312840416,51.32,77548.98,0.0,-0.00886,1e-05,1.80434]
[1779312845451,51.32,77549.1,0.0,-0.00886,1e-05,1.8038]
[1779312847048,51.32,77549.1,0.0,-0.00886,1e-05,1.8038]
[1779312847084,51.31,77549.07,0.0,-0.00886,1e-05,1.80367]
[1779312852500,51.33,77549.33,0.0,-0.00887,1e-05,1.80595]
[1779312857535,51.34,77548.71,0.0,-0.00889,1e-05,1.80919]
[1779312860617,51.35,77548.64,0.0,-0.0089,1e-05,1.81029]
[1779312860648,51.35,77548.64,0.0,-0.0089,1e-05,1.8108]
[1779312862155,51.35,77548.64,0.0,-0.0089,1e-05,1.8108]
[1779312863056,51.35,77548.64,0.0,-0.0089,1e-05,1.8108]
[1779312868612,51.35,77548.88,0.0,-0.0089,1e-05,1.80989]
[1779312875661,51.34,77549.3,0.0,-0.00888,1e-05,1.80769]
[1779312877445,51.34,77549.34,0.0,-0.00888,1e-05,1.80757]
[1779312878220,51.34,77549.16,0.0,-0.00888,1e-05,1.80761]
[1779312883717,51.34,77549.41,0.0,-0.00888,1e-05,1.80694]
[1779312888752,51.34,77549.34,0.0,-0.00888,1e-05,1.80663]
[1779312893789,51.34,77558.79,0.0,-0.00882,1e-05,1.796]
[1779312898824,51.33,77567.59,0.0,-0.00876,1e-05,1.78627]
[1779312904866,51.33,77566.97,0.0,-0.00876,1e-05,1.78669]
[1779312909901,51.33,77567.06,0.0,-0.00876,1e-05,1.78634]
[1779312915943,51.33,77565.42,0.0,-0.00877,1e-05,1.78785]
[1779312920979,51.33,77565.03,0.0,-0.00877,1e-05,1.78804]
[1779312926013,51.33,77564.18,0.0,-0.00878,1e-05,1.78873]
[1779312931048,51.33,77567.98,0.0,-0.00875,1e-05,1.78326]
[1779312936084,51.33,77567.74,0.0,-0.00875,1e-05,1.78332]
[1779312943133,51.32,77570.45,0.0,-0.00873,1e-05,1.78015]
[1779312953203,51.32,77569.81,0.0,-0.00873,1e-05,1.78051]
[1779312961259,51.32,77569.56,0.0,-0.00873,1e-05,1.78051]
[1779312966295,51.32,77571.48,0.0,-0.00872,1e-05,1.77829]
[1779312972337,51.32,77571.6,0.0,-0.00872,1e-05,1.77797]
[1779312977372,51.32,77571.41,0.0,-0.00872,1e-05,1.77802]
[1779312982407,51.32,77571.2,0.0,-0.00872,1e-05,1.77808]
[1779312993860,51.32,77571.24,0.0,-0.00872,1e-05,1.778]
[1779312999528,51.31,77576.31,0.0,-0.00868,1e-05,1.77093]
[1779313004563,51.31,77576.07,0.0,-0.00868,1e-05,1.77108]
[1779313012620,51.31,77573.56,0.0,-0.00869,1e-05,1.77356]
[1779313017654,51.31,77576.53,0.0,-0.00867,1e-05,1.77023]
[1779313022689,51.31,77576.46,0.0,-0.00867,1e-05,1.77018]
[1779313024534,51.31,77576.55,0.0,-0.00867,1e-05,1.77006]
[1779313025204,51.31,77576.55,0.0,-0.00867,1e-05,1.77006]
[1779313034773,51.31,77574.66,0.0,-0.00869,1e-05,1.77239]
[1779313040815,51.31,77575.46,0.0,-0.00868,1e-05,1.77136]
[1779313048871,51.31,77575.5,0.0,-0.00868,1e-05,1.77108]
[1779313054917,51.31,77575.19,0.0,-0.00867,1e-05,1.77007]
[1779313060958,51.31,77574.98,0.0,-0.00867,1e-05,1.77013]
[1779313065994,51.31,77576.62,0.0,-0.00866,1e-05,1.76825]
[1779313071029,51.31,77577.95,0.0,-0.00865,1e-05,1.76671]
[1779313074660,51.31,77577.85,0.0,-0.00865,1e-05,1.76675]
[1779313081099,51.31,77579.21,0.0,-0.00865,1e-05,1.76514]
[1779313082705,51.31,77581.58,0.0,-0.00863,1e-05,1.76257]
[1779313088148,51.31,77580.47,0.0,-0.00864,1e-05,1.76365]
[1779313094190,51.31,77577.96,0.0,-0.00865,1e-05,1.76621]
[1779313099225,51.31,77579.86,0.0,-0.00864,1e-05,1.76408]
[1779313104260,51.3,77581.1,0.0,-0.00863,1e-05,1.76267]
[1779313109296,51.3,77589.06,0.0,-0.00858,1e-05,1.75418]
[1779313114329,51.3,77589.13,0.0,-0.00858,1e-05,1.75293]
[1779313119365,51.3,77589.78,0.0,-0.00857,1e-05,1.75224]
[1779313124400,51.3,77589.7,0.0,-0.00857,1e-05,1.75231]
[1779313129435,51.3,77589.06,0.0,-0.00858,1e-05,1.75298]
[1779313135477,51.3,77588.75,0.0,-0.00858,1e-05,1.7533]
[1779313140512,51.3,77587.99,0.0,-0.00858,1e-05,1.75406]
[1779313145551,51.3,77576.22,0.0,-0.00865,1e-05,1.76651]
[1779313150586,51.3,77571.08,0.0,-0.00868,1e-05,1.77182]
[1779313155620,51.3,77570.98,0.0,-0.00868,1e-05,1.77175]
[1779313161663,51.3,77571.12,0.0,-0.00868,1e-05,1.7714]
[1779313167705,51.3,77571.08,0.0,-0.00868,1e-05,1.77126]
[1779313174753,51.3,77571.53,0.0,-0.00867,1e-05,1.76943]
[1779313180795,51.3,77569.57,0.0,-0.00868,1e-05,1.77139]
[1779313185845,51.3,77555.37,0.0,-0.00877,1e-05,1.78648]
[1779313191873,51.3,77555.44,0.0,-0.00877,1e-05,1.78602]
[1779313196908,51.29,77555.01,0.0,-0.00877,1e-05,1.78621]
[1779313201945,51.29,77541.95,0.0,-0.00885,1e-05,1.80002]
[1779313208992,51.29,77540.91,0.0,-0.00885,1e-05,1.80059]
[1779313217051,51.29,77540.99,0.0,-0.00885,1e-05,1.79991]
[1779313220187,51.29,77554.33,0.0,-0.00876,1e-05,1.78536]
[1779313220762,51.29,77564.87,0.0,-0.0087,1e-05,1.77399]
[1779313226115,51.28,77567.74,0.0,-0.00868,1e-05,1.7708]
[1779313233164,51.28,77568.0,0.0,-0.00867,1e-05,1.76925]
[1779313238199,51.28,77568.0,0.0,-0.00867,1e-05,1.76919]
[1779313243581,51.28,77567.99,0.0,-0.00867,1e-05,1.76917]
[1779313249276,51.28,77571.11,0.0,-0.00865,1e-05,1.76576]
[1779313254311,51.28,77570.72,0.0,-0.00865,1e-05,1.76615]
[1779313259346,51.28,77571.52,0.0,-0.00865,1e-05,1.76527]
[1779313264381,51.28,77576.48,0.0,-0.00862,1e-05,1.75998]
[1779313269416,51.28,77576.85,0.0,-0.00862,1e-05,1.7596]
[1779313275458,51.28,77576.89,0.0,-0.00862,1e-05,1.75957]
[1779313280492,51.28,77577.07,0.0,-0.00862,1e-05,1.75938]
[1779313293586,51.28,77577.62,0.0,-0.00861,1e-05,1.75763]
[1779313300635,51.28,77577.79,0.0,-0.00861,1e-05,1.75745]
[1779313305670,51.28,77577.62,0.0,-0.00861,1e-05,1.75763]
[1779313318761,51.28,77578.17,0.0,-0.0086,1e-05,1.75703]
[1779313323795,51.28,77578.22,0.0,-0.0086,1e-05,1.75697]
[1779313328831,51.28,77578.38,0.0,-0.0086,1e-05,1.7568]
[1779313334873,51.28,77578.4,0.0,-0.0086,1e-05,1.75676]
[1779313342930,51.28,77578.18,0.0,-0.0086,1e-05,1.75698]
[1779313350985,51.28,77578.5,0.0,-0.0086,1e-05,1.75661]
[1779313356750,51.28,77578.42,0.0,-0.0086,1e-05,1.75553]
[1779313357131,51.28,77578.5,0.0,-0.0086,1e-05,1.75544]
[1779313357675,51.28,77578.5,0.0,-0.0086,1e-05,1.75544]
[1779313358035,51.28,77578.39,0.0,-0.0086,1e-05,1.75555]
[1779313363069,51.28,77579.33,0.0,-0.00859,1e-05,1.75455]
[1779313368105,51.28,77579.34,0.0,-0.00859,1e-05,1.75454]
[1779313373140,51.28,77579.14,0.0,-0.00859,1e-05,1.75475]
[1779313379183,51.28,77580.06,0.0,-0.00859,1e-05,1.75378]
[1779313385225,51.28,77580.91,0.0,-0.00858,1e-05,1.75289]
[1779313395295,51.28,77574.31,0.0,-0.00862,1e-05,1.75992]
[1779313401337,51.28,77572.45,0.0,-0.00863,1e-05,1.76184]
[1779313406376,51.28,77558.87,0.0,-0.00871,1e-05,1.77623]
[1779313413425,51.28,77544.01,0.0,-0.0088,1e-05,1.79077]
[1779313414727,51.28,77544.01,0.0,-0.0088,1e-05,1.79077]
[1779313418152,51.28,77539.04,0.0,-0.00883,1e-05,1.79589]
[1779313423496,51.28,77566.1,0.0,-0.00866,1e-05,1.76651]
[1779313428531,51.28,77568.31,0.0,-0.00865,1e-05,1.76408]
[1779313433566,51.28,77572.96,0.0,-0.00862,1e-05,1.75907]
[1779313438601,51.28,77574.32,0.0,-0.00861,1e-05,1.75759]
[1779313443639,51.28,77575.69,0.0,-0.0086,1e-05,1.7561]
[1779313448673,51.28,77575.82,0.0,-0.0086,1e-05,1.75595]
[1779313453709,51.28,77552.37,0.0,-0.00874,1e-05,1.78095]
[1779313458744,51.27,77543.61,0.0,-0.0088,1e-05,1.79012]
[1779313462788,51.27,77537.91,0.0,-0.00883,1e-05,1.79602]
[1779313463097,51.27,77537.91,0.0,-0.00883,1e-05,1.79602]
[1779313469822,51.27,77537.2,0.0,-0.00883,1e-05,1.79629]
[1779313474865,51.27,77541.94,0.0,-0.00879,1e-05,1.78963]
[1779313479900,51.27,77553.86,0.0,-0.00872,1e-05,1.77656]
[1779313484934,51.27,77557.29,0.0,-0.0087,1e-05,1.77273]
[1779313489970,51.27,77559.44,0.0,-0.00868,1e-05,1.77029]
[1779313495009,51.27,77559.32,0.0,-0.00868,1e-05,1.7703]
[1779313500042,51.27,77562.05,0.0,-0.00867,1e-05,1.76728]
[1779313505076,51.26,77562.56,0.0,-0.00866,1e-05,1.76664]
[1779313510110,51.26,77562.45,0.0,-0.00866,1e-05,1.76666]
[1779313516152,51.26,77562.31,0.0,-0.00866,1e-05,1.7667]
[1779313521186,51.26,77562.31,0.0,-0.00866,1e-05,1.76661]
[1779313526222,51.26,77562.34,0.0,-0.00866,1e-05,1.76648]
[1779313533270,51.26,77561.79,0.0,-0.00866,1e-05,1.76576]
[1779313538306,51.26,77562.08,0.0,-0.00866,1e-05,1.76537]
[1779313543340,51.26,77562.28,0.0,-0.00865,1e-05,1.76507]
[1779313550393,51.26,77562.05,0.0,-0.00866,1e-05,1.7652]
[1779313555428,51.26,77562.38,0.0,-0.00865,1e-05,1.76476]
[1779313561470,51.26,77562.68,0.0,-0.00865,1e-05,1.76435]
[1779313566507,51.26,77563.0,0.0,-0.00865,1e-05,1.76393]
[1779313571542,51.26,77562.83,0.0,-0.00865,1e-05,1.76404]
[1779313576576,51.26,77563.49,0.0,-0.00864,1e-05,1.76326]
[1779313581612,51.26,77563.84,0.0,-0.00864,1e-05,1.76281]
[1779313585773,51.26,77563.88,0.0,-0.00864,1e-05,1.76275]
[1779313585848,51.26,77564.12,0.0,-0.00864,1e-05,1.76246]
[1779313589021,51.27,77564.35,0.0,-0.00865,1e-05,1.76394]
[1779313589668,51.27,77564.63,0.0,-0.00865,1e-05,1.76362]
[1779313594702,51.27,77564.73,0.0,-0.00864,1e-05,1.76227]
[1779313599738,51.27,77564.55,0.0,-0.00864,1e-05,1.7624]
[1779313604773,51.27,77570.24,0.0,-0.00861,1e-05,1.75628]
[1779313609808,51.27,77576.2,0.0,-0.00857,1e-05,1.74999]
[1779313614843,51.27,77576.91,0.0,-0.00857,1e-05,1.7493]
[1779313619878,51.27,77582.01,0.0,-0.00854,1e-05,1.744]
[1779313624913,51.27,77582.66,0.0,-0.00853,1e-05,1.74343]
[1779313631962,51.27,77584.01,0.0,-0.00853,1e-05,1.74218]
[1779313635538,51.27,77585.23,0.0,-0.00852,1e-05,1.74092]
[1779313635609,51.27,77585.59,0.0,-0.00852,1e-05,1.74059]
[1779313636554,51.27,77585.59,0.0,-0.00852,1e-05,1.74059]
[1779313636576,51.27,77585.81,0.0,-0.00852,1e-05,1.74039]
[1779313642032,51.27,77589.9,0.0,-0.00849,1e-05,1.73684]
[1779313647072,51.27,77589.68,0.0,-0.0085,1e-05,1.73716]
[1779313653108,51.27,77591.55,0.0,-0.00848,1e-05,1.73429]
[1779313660157,51.28,77592.53,0.0,-0.00848,1e-05,1.73351]
[1779313665193,51.28,77593.36,0.0,-0.00847,1e-05,1.73281]
[1779313673249,51.28,77594.2,0.0,-0.00847,1e-05,1.73224]
[1779313679291,51.28,77593.71,0.0,-0.00847,1e-05,1.73299]
[1779313689361,51.28,77594.18,0.0,-0.00847,1e-05,1.73288]
[1779313697418,51.28,77595.17,0.0,-0.00847,1e-05,1.73214]
[1779313703460,51.28,77594.27,0.0,-0.00848,1e-05,1.73332]
[1779313708496,51.29,77590.69,0.0,-0.0085,1e-05,1.73726]
[1779313713532,51.29,77577.58,0.0,-0.00857,1e-05,1.75003]
[1779313718567,51.29,77568.24,0.0,-0.00863,1e-05,1.75993]
[1779313723602,51.29,77564.98,0.0,-0.00865,1e-05,1.76335]
[1779313728638,51.29,77564.82,0.0,-0.00865,1e-05,1.76345]
[1779313733673,51.28,77552.6,0.0,-0.00872,1e-05,1.77643]
[1779313738708,51.28,77548.09,0.0,-0.00875,1e-05,1.78104]
[1779313743743,51.28,77551.75,0.0,-0.00873,1e-05,1.77689]
[1779313748777,51.28,77552.09,0.0,-0.00872,1e-05,1.77632]
[1779313753813,51.28,77552.96,0.0,-0.00872,1e-05,1.77522]
[1779313758848,51.28,77553.16,0.0,-0.00871,1e-05,1.77486]
[1779313763883,51.28,77553.12,0.0,-0.00871,1e-05,1.77475]
[1779313768917,51.28,77553.47,0.0,-0.00871,1e-05,1.77424]
[1779313773953,51.28,77556.0,0.0,-0.00869,1e-05,1.77023]
[1779313778988,51.28,77556.67,0.0,-0.00868,1e-05,1.76943]
[1779313784023,51.28,77556.5,0.0,-0.00868,1e-05,1.76953]
[1779313789058,51.28,77565.27,0.0,-0.00863,1e-05,1.76009]
[1779313794093,51.28,77576.7,0.0,-0.00856,1e-05,1.74797]
[1779313799128,51.28,77571.38,0.0,-0.00859,1e-05,1.75372]
[1779313804164,51.28,77571.06,0.0,-0.0086,1e-05,1.7541]
[1779313809199,51.28,77570.56,0.0,-0.0086,1e-05,1.75467]
[1779313815241,51.28,77570.54,0.0,-0.0086,1e-05,1.75474]
[1779313821282,51.28,77570.59,0.0,-0.0086,1e-05,1.75474]
[1779313827325,51.28,77570.63,0.0,-0.0086,1e-05,1.75475]
[1779313832360,51.28,77571.06,0.0,-0.00859,1e-05,1.75318]
[1779313837580,51.28,77571.13,0.0,-0.00859,1e-05,1.75315]
[1779313843437,51.28,77571.16,0.0,-0.00859,1e-05,1.75321]
[1779313848472,51.28,77570.9,0.0,-0.00859,1e-05,1.75355]
[1779313853508,51.28,77570.84,0.0,-0.0086,1e-05,1.75367]
[1779313859548,51.28,77570.54,0.0,-0.0086,1e-05,1.75406]
[1779313864584,51.28,77570.83,0.0,-0.0086,1e-05,1.75381]
[1779313869619,51.28,77558.45,0.0,-0.00867,1e-05,1.76701]
[1779313874654,51.28,77557.04,0.0,-0.00868,1e-05,1.76845]
[1779313876902,51.28,77557.04,0.0,-0.00868,1e-05,1.76845]
[1779313876965,51.28,77557.02,0.0,-0.00868,1e-05,1.76842]
[1779313881904,51.29,77556.21,0.0,-0.00869,1e-05,1.771]
[1779313883816,51.29,77545.22,0.0,-0.00877,1e-05,1.78392]
[1779313889759,51.31,77541.02,0.0,-0.00881,1e-05,1.79219]
[1779313894794,51.33,77539.59,0.0,-0.00883,1e-05,1.79519]
[1779313899829,51.34,77538.79,0.0,-0.00885,1e-05,1.79866]
[1779313904864,51.35,77530.22,0.0,-0.00892,1e-05,1.81054]
[1779313909899,51.37,77530.15,0.0,-0.00893,1e-05,1.81313]
[1779313915941,51.38,77529.87,0.0,-0.00895,1e-05,1.81644]
[1779313921983,51.4,77526.91,0.0,-0.00899,1e-05,1.82315]
[1779313922585,51.4,77526.91,0.0,-0.00899,1e-05,1.82315]
[1779313923999,51.4,77523.92,0.0,-0.00901,1e-05,1.82621]
[1779313929032,51.4,77522.4,0.0,-0.00902,1e-05,1.82732]
[1779313934067,51.39,77522.14,0.0,-0.00901,1e-05,1.82704]
[1779313940109,51.39,77521.34,0.0,-0.00902,1e-05,1.82724]
[1779313945144,51.39,77520.38,0.0,-0.00902,1e-05,1.82774]
[1779313950179,51.38,77520.28,0.0,-0.00902,1e-05,1.82731]
[1779313955214,51.38,77520.28,0.0,-0.00901,1e-05,1.82558]
[1779313962263,51.38,77520.02,0.0,-0.009,1e-05,1.82515]
[1779313971325,51.37,77520.17,0.0,-0.009,1e-05,1.82408]
[1779313976361,51.37,77518.34,0.0,-0.00901,1e-05,1.8256]
[1779313984417,51.37,77519.56,0.0,-0.009,1e-05,1.82347]
[1779313989452,51.37,77524.57,0.0,-0.00896,1e-05,1.81756]
[1779313994728,51.36,77524.55,0.0,-0.00896,1e-05,1.81724]
[1779314006571,51.36,77524.7,0.0,-0.00895,1e-05,1.816]
[1779314014106,51.36,77524.7,0.0,-0.00895,1e-05,1.816]
[1779314014962,51.35,77524.7,0.0,-0.00894,1e-05,1.81415]
[1779314024697,51.35,77532.09,0.0,-0.00889,1e-05,1.8054]
[1779314029732,51.35,77535.7,0.0,-0.00887,1e-05,1.80119]
[1779314034767,51.35,77536.29,0.0,-0.00886,1e-05,1.80029]
[1779314039802,51.35,77536.27,0.0,-0.00886,1e-05,1.80005]
[1779314045844,51.35,77537.93,0.0,-0.00885,1e-05,1.79794]
[1779314050879,51.34,77538.86,0.0,-0.00884,1e-05,1.7967]
[1779314055913,51.34,77540.95,0.0,-0.00883,1e-05,1.79421]
[1779314060949,51.34,77535.46,0.0,-0.00886,1e-05,1.79994]
[1779314065984,51.34,77530.86,0.0,-0.00889,1e-05,1.80465]
[1779314071019,51.34,77528.14,0.0,-0.0089,1e-05,1.80612]
[1779314076054,51.34,77521.03,0.0,-0.00894,1e-05,1.81352]
[1779314081089,51.33,77519.71,0.0,-0.00895,1e-05,1.81459]
[1779314088138,51.33,77520.22,0.0,-0.00894,1e-05,1.81342]
[1779314093173,51.33,77519.41,0.0,-0.00894,1e-05,1.81393]
[1779314098208,51.33,77519.12,0.0,-0.00894,1e-05,1.81388]
[1779314103243,51.33,77519.27,0.0,-0.00894,1e-05,1.81334]
[1779314108278,51.32,77518.49,0.0,-0.00894,1e-05,1.81383]
[1779314113313,51.32,77518.52,0.0,-0.00894,1e-05,1.81343]
[1779314118348,51.32,77525.5,0.0,-0.0089,1e-05,1.80549]
[1779314123382,51.32,77525.94,0.0,-0.00889,1e-05,1.80472]
[1779314128418,51.32,77525.93,0.0,-0.00889,1e-05,1.80445]
[1779314133453,51.32,77525.66,0.0,-0.00888,1e-05,1.80326]
[1779314138488,51.31,77525.43,0.0,-0.00888,1e-05,1.80323]
[1779314144530,51.31,77525.47,0.0,-0.00888,1e-05,1.80284]
[1779314146105,51.31,77525.47,0.0,-0.00888,1e-05,1.80284]
[1779314146970,51.31,77525.46,0.0,-0.00888,1e-05,1.8028]
[1779314152585,51.31,77525.58,0.0,-0.00888,1e-05,1.80227]
[1779314157621,51.31,77525.58,0.0,-0.00888,1e-05,1.80199]
[1779314158622,51.31,77525.58,0.0,-0.00888,1e-05,1.80199]
[1779314159472,51.31,77525.58,0.0,-0.00888,1e-05,1.80199]
[1779314167691,51.31,77515.72,0.0,-0.00893,1e-05,1.81207]
[1779314172726,51.3,77515.7,0.0,-0.00893,1e-05,1.81173]
[1779314177761,51.3,77515.04,0.0,-0.00894,1e-05,1.81211]
[1779314183803,51.3,77514.87,0.0,-0.00893,1e-05,1.81188]
[1779314189845,51.3,77514.75,0.0,-0.00893,1e-05,1.81162]
[1779314198908,51.29,77514.79,0.0,-0.00892,1e-05,1.80981]
[1779314203943,51.29,77511.65,0.0,-0.00894,1e-05,1.81293]
[1779314208978,51.29,77511.61,0.0,-0.00894,1e-05,1.81265]
[1779314219048,51.29,77511.61,0.0,-0.00894,1e-05,1.81203]
[1779314224083,51.29,77511.63,0.0,-0.00893,1e-05,1.81171]
[1779314230125,51.28,77511.62,0.0,-0.00893,1e-05,1.81137]
[1779314235160,51.28,77511.0,0.0,-0.00893,1e-05,1.81176]
[1779314240194,51.28,77502.42,0.0,-0.00899,1e-05,1.82086]
[1779314245230,51.28,77498.85,0.0,-0.00901,1e-05,1.82439]
[1779314246540,51.28,77498.85,0.0,-0.00901,1e-05,1.82439]
[1779314246722,51.28,77496.91,0.0,-0.00902,1e-05,1.82644]
[1779314254293,51.27,77491.45,0.0,-0.00904,1e-05,1.83032]
[1779314259328,51.27,77499.37,0.0,-0.00899,1e-05,1.82111]
[1779314264362,51.27,77499.44,0.0,-0.00899,1e-05,1.82057]
[1779314270405,51.27,77500.21,0.0,-0.00898,1e-05,1.81916]
[1779314275441,51.26,77499.74,0.0,-0.00898,1e-05,1.8192]
[1779314280476,51.26,77499.7,0.0,-0.00898,1e-05,1.81876]
[1779314286518,51.26,77494.7,0.0,-0.009,1e-05,1.82365]
[1779314291553,51.26,77485.77,0.0,-0.00906,1e-05,1.83289]
[1779314296588,51.25,77486.18,0.0,-0.00905,1e-05,1.8318]
[1779314305651,51.25,77485.95,0.0,-0.00905,1e-05,1.8309]
[1779314313972,51.25,77485.95,0.0,-0.00905,1e-05,1.8309]
[1779314315747,51.24,77486.76,0.0,-0.00903,1e-05,1.82765]
[1779314316067,51.24,77486.76,0.0,-0.00903,1e-05,1.82765]
[1779314324784,51.23,77487.38,0.0,-0.00902,1e-05,1.82574]
[1779314329825,51.23,77478.72,0.0,-0.00907,1e-05,1.83468]
[1779314331031,51.23,77478.72,0.0,-0.00907,1e-05,1.83468]
[1779314333857,51.23,77460.06,0.0,-0.00919,1e-05,1.85493]
[1779314334130,51.23,77460.06,0.0,-0.00919,1e-05,1.85493]
[1779314334763,51.23,77462.85,0.0,-0.00917,1e-05,1.85165]
[1779314339924,51.22,77452.29,0.0,-0.00923,1e-05,1.86258]
[1779314345936,51.22,77440.89,0.0,-0.0093,1e-05,1.87403]
[1779314350972,51.21,77441.88,0.0,-0.00929,1e-05,1.87193]
[1779314358021,51.21,77448.3,0.0,-0.00924,1e-05,1.86336]
[1779314366081,51.2,77451.17,0.0,-0.00921,1e-05,1.85883]
[1779314371116,51.19,77442.3,0.0,-0.00926,1e-05,1.86666]
[1779314376151,51.19,77441.39,0.0,-0.00926,1e-05,1.86677]
[1779314381186,51.18,77441.63,0.0,-0.00925,1e-05,1.86559]
[1779314386221,51.18,77440.03,0.0,-0.00926,1e-05,1.86647]
[1779314391256,51.18,77438.65,0.0,-0.00926,1e-05,1.86709]
[1779314396291,51.17,77438.28,0.0,-0.00926,1e-05,1.86658]
[1779314401492,51.17,77438.81,0.0,-0.00925,1e-05,1.86562]
[1779314403069,51.16,77422.66,0.0,-0.00935,1e-05,1.88288]
[1779314408386,51.16,77420.76,0.0,-0.00936,1e-05,1.88399]
[1779314413421,51.15,77414.35,0.0,-0.00939,1e-05,1.8902]
[1779314418457,51.15,77409.16,0.0,-0.00942,1e-05,1.895]
[1779314423492,51.14,77403.03,0.0,-0.00946,1e-05,1.90057]
[1779314428533,51.14,77369.84,0.0,-0.00967,1e-05,1.93774]
[1779314431815,51.13,77369.18,0.0,-0.00966,1e-05,1.93607]
[1779314432557,51.13,77374.48,0.0,-0.00963,1e-05,1.93024]
[1779314433526,51.13,77374.48,0.0,-0.00963,1e-05,1.93024]
[1779314435724,51.14,77388.1,0.0,-0.00954,1e-05,1.9152]
[1779314436723,51.14,77391.44,0.0,-0.00952,1e-05,1.91171]
[1779314437593,51.14,77390.18,0.0,-0.00953,1e-05,1.91323]
[1779314442628,51.13,77393.88,0.0,-0.0095,1e-05,1.90768]
[1779314447663,51.12,77399.68,0.0,-0.00945,1e-05,1.89984]
[1779314452699,51.12,77401.29,0.0,-0.00944,1e-05,1.89682]
[1779314457737,51.11,77403.82,0.0,-0.00941,1e-05,1.89278]
[1779314462772,51.11,77410.82,0.0,-0.00936,1e-05,1.884]
[1779314467807,51.1,77407.94,0.0,-0.00937,1e-05,1.886]
[1779314472843,51.1,77404.21,0.0,-0.00939,1e-05,1.88917]
[1779314477891,51.09,77398.72,0.0,-0.00942,1e-05,1.89435]
[1779314483933,51.09,77394.53,0.0,-0.00944,1e-05,1.89776]
[1779314488968,51.08,77394.12,0.0,-0.00944,1e-05,1.89708]
[1779314493985,51.07,77393.76,0.0,-0.00943,1e-05,1.89533]
[1779314498038,51.07,77373.12,0.0,-0.00956,1e-05,1.91778]
[1779314504080,51.06,77373.21,0.0,-0.00955,1e-05,1.91604]
[1779314509115,51.05,77374.07,0.0,-0.00954,1e-05,1.91372]
[1779314514150,51.05,77373.37,0.0,-0.00953,1e-05,1.91322]
[1779314515961,51.05,77371.38,0.0,-0.00955,1e-05,1.91525]
[1779314516164,51.05,77367.08,0.0,-0.00957,1e-05,1.91993]
[1779314518235,51.05,77366.63,0.0,-0.00958,1e-05,1.92079]
[1779314519602,51.05,77358.05,0.0,-0.00964,1e-05,1.93104]
[1779314519789,51.05,77358.05,0.0,-0.00964,1e-05,1.93104]
[1779314519817,51.05,77352.89,0.0,-0.00968,1e-05,1.93766]
[1779314520082,51.05,77352.89,0.0,-0.00968,1e-05,1.93766]
[1779314520192,51.05,77346.42,0.0,-0.00972,1e-05,1.94518]
[1779314521623,51.05,77346.42,0.0,-0.00972,1e-05,1.94518]
[1779314522066,51.05,77334.16,0.0,-0.00981,1e-05,1.96008]
[1779314522213,51.05,77328.93,0.0,-0.00984,1e-05,1.96622]
[1779314527257,51.05,77316.08,0.0,-0.00992,1e-05,1.97949]
[1779314532292,51.04,77329.0,0.0,-0.00982,1e-05,1.96237]
[1779314537327,51.01,77351.78,0.0,-0.00964,1e-05,1.93115]
[1779314542362,51.01,77355.3,0.0,-0.00961,1e-05,1.92567]
[1779314547397,51.0,77350.16,0.0,-0.00963,1e-05,1.93028]
[1779314552435,50.99,77337.7,0.0,-0.0097,1e-05,1.94211]
[1779314558473,50.98,77321.75,0.0,-0.0098,1e-05,1.95882]
[1779314563509,50.98,77330.97,0.0,-0.00973,1e-05,1.94646]
[1779314568544,50.97,77347.45,0.0,-0.00961,1e-05,1.92584]
[1779314573579,50.96,77347.69,0.0,-0.0096,1e-05,1.92426]
[1779314578614,50.96,77342.24,0.0,-0.00963,1e-05,1.92928]
[1779314583649,50.95,77324.11,0.0,-0.00974,1e-05,1.94868]
[1779314588684,50.94,77327.14,0.0,-0.00971,1e-05,1.94361]
[1779314593719,50.93,77324.8,0.0,-0.00972,1e-05,1.94483]
[1779314598760,50.92,77316.41,0.0,-0.00977,1e-05,1.95311]
[1779314603811,50.92,77325.74,0.0,-0.0097,1e-05,1.9407]
[1779314608846,50.91,77328.19,0.0,-0.00967,1e-05,1.93641]
[1779314613881,50.9,77323.99,0.0,-0.00969,1e-05,1.93868]
[1779314618916,50.9,77333.1,0.0,-0.00962,1e-05,1.92671]
[1779314623951,50.89,77315.48,0.0,-0.00973,1e-05,1.94591]
[1779314628986,50.88,77325.74,0.0,-0.00965,1e-05,1.93252]
[1779314634021,50.88,77330.64,0.0,-0.00961,1e-05,1.92551]
[1779314639056,50.87,77326.18,0.0,-0.00963,1e-05,1.92936]
[1779314644091,50.86,77326.64,0.0,-0.00962,1e-05,1.9275]
[1779314649126,50.86,77326.07,0.0,-0.00962,1e-05,1.92685]
[1779314654162,50.85,77324.0,0.0,-0.00963,1e-05,1.92795]
[1779314659197,50.84,77330.61,0.0,-0.00957,1e-05,1.919]
[1779314664233,50.84,77331.31,0.0,-0.00956,1e-05,1.91697]
[1779314669269,50.83,77342.05,0.0,-0.00948,1e-05,1.90341]
[1779314674303,50.83,77339.38,0.0,-0.00949,1e-05,1.90415]
[1779314679339,50.82,77343.4,0.0,-0.00946,1e-05,1.89846]
[1779314684373,50.82,77351.45,0.0,-0.0094,1e-05,1.88823]
[1779314689409,50.81,77352.46,0.0,-0.00939,1e-05,1.88614]
[1779314694444,50.81,77367.99,0.0,-0.00928,1e-05,1.86763]
[1779314699479,50.8,77361.34,0.0,-0.00932,1e-05,1.8744]
[1779314704513,50.8,77370.51,0.0,-0.00925,1e-05,1.86325]
[1779314709550,50.8,77375.02,0.0,-0.00922,1e-05,1.85744]
[1779314714585,50.79,77360.98,0.0,-0.00931,1e-05,1.87262]
[1779314719620,50.79,77372.06,0.0,-0.00923,1e-05,1.8593]
[1779314724654,50.79,77381.68,0.0,-0.00916,1e-05,1.8478]
[1779314729690,50.78,77381.21,0.0,-0.00916,1e-05,1.84774]
[1779314734725,50.78,77383.97,0.0,-0.00914,1e-05,1.84285]
[1779314739767,50.78,77387.83,0.0,-0.00911,1e-05,1.83796]
[1779314744801,50.77,77385.76,0.0,-0.00912,1e-05,1.83976]
[1779314749837,50.77,77384.05,0.0,-0.00913,1e-05,1.84097]
[1779314754872,50.77,77385.58,0.0,-0.00911,1e-05,1.83866]
[1779314760914,50.76,77384.64,0.0,-0.00911,1e-05,1.839]
[1779314765954,50.76,77383.4,0.0,-0.00912,1e-05,1.83979]
[1779314770989,50.76,77386.05,0.0,-0.0091,1e-05,1.8362]
[1779314776024,50.76,77386.13,0.0,-0.00909,1e-05,1.83552]
[1779314781059,50.75,77386.09,0.0,-0.00909,1e-05,1.83497]
[1779314783816,50.75,77384.79,0.0,-0.0091,1e-05,1.83619]
[1779314784080,50.75,77384.03,0.0,-0.0091,1e-05,1.83692]
[1779314790122,50.76,77383.22,0.0,-0.00912,1e-05,1.84066]
[1779314795157,50.78,77384.25,0.0,-0.00913,1e-05,1.84065]
[1779314800192,50.79,77385.28,0.0,-0.00913,1e-05,1.84183]
[1779314805227,50.8,77385.32,0.0,-0.00914,1e-05,1.8441]
[1779314807025,50.8,77385.32,0.0,-0.00914,1e-05,1.8441]
[1779314812275,50.82,77369.42,0.0,-0.00927,1e-05,1.8651]
[1779314817311,50.83,77370.05,0.0,-0.00927,1e-05,1.86653]
[1779314822346,50.84,77370.93,0.0,-0.00928,1e-05,1.86768]
[1779314829861,50.84,77370.93,0.0,-0.00928,1e-05,1.86768]
[1779314829961,50.85,77370.93,0.0,-0.0093,1e-05,1.87109]
[1779314835437,50.85,77364.53,0.0,-0.00934,1e-05,1.87744]
[1779314840472,50.85,77363.45,0.0,-0.00934,1e-05,1.87773]
[1779314846514,50.84,77368.87,0.0,-0.0093,1e-05,1.87051]
[1779314851549,50.84,77373.66,0.0,-0.00925,1e-05,1.86305]
[1779314855589,50.83,77353.96,0.0,-0.00938,1e-05,1.88473]
[1779314857539,50.83,77353.47,0.0,-0.00938,1e-05,1.88509]
[1779314857679,50.83,77353.47,0.0,-0.00938,1e-05,1.88509]
[1779314865661,50.82,77331.17,0.0,-0.00952,1e-05,1.90873]
[1779314870696,50.82,77324.99,0.0,-0.00956,1e-05,1.91468]
[1779314875731,50.81,77326.11,0.0,-0.00954,1e-05,1.91217]
[1779314880774,50.8,77317.11,0.0,-0.00959,1e-05,1.92136]
[1779314886813,50.8,77313.8,0.0,-0.00961,1e-05,1.92363]
[1779314891848,50.79,77308.13,0.0,-0.00964,1e-05,1.92892]
[1779314896883,50.78,77305.48,0.0,-0.00965,1e-05,1.93065]
[1779314901919,50.78,77319.77,0.0,-0.00954,1e-05,1.9127]
[1779314906954,50.77,77338.95,0.0,-0.00941,1e-05,1.88947]
[1779314911989,50.77,77324.43,0.0,-0.00949,1e-05,1.90389]
[1779314917024,50.76,77313.64,0.0,-0.00956,1e-05,1.91494]
[1779314922063,50.75,77307.2,0.0,-0.0096,1e-05,1.92115]
[1779314927099,50.75,77294.95,0.0,-0.00967,1e-05,1.93406]
[1779314929076,50.74,77295.2,0.0,-0.00967,1e-05,1.93348]
[1779314932983,50.74,77309.23,0.0,-0.00957,1e-05,1.9161]
[1779314934674,50.74,77310.61,0.0,-0.00955,1e-05,1.91399]
[1779314936756,50.73,77311.17,0.0,-0.00955,1e-05,1.91284]
[1779314937038,50.73,77311.17,0.0,-0.00955,1e-05,1.91284]
[1779314937748,50.73,77310.59,0.0,-0.00955,1e-05,1.91327]
[1779314938715,50.73,77309.78,0.0,-0.00955,1e-05,1.91395]
[1779314938823,50.73,77309.78,0.0,-0.00955,1e-05,1.91395]
[1779314941686,50.73,77307.25,0.0,-0.00957,1e-05,1.91612]
[1779314941935,50.73,77307.25,0.0,-0.00957,1e-05,1.91612]
[1779314944048,50.73,77307.2,0.0,-0.00956,1e-05,1.91567]
[1779314947120,50.72,77310.99,0.0,-0.00953,1e-05,1.91052]
[1779314947699,50.72,77311.01,0.0,-0.00953,1e-05,1.91025]
[1779314948691,50.72,77312.24,0.0,-0.00952,1e-05,1.90859]
[1779314948785,50.72,77312.24,0.0,-0.00952,1e-05,1.90859]
[1779314949044,50.72,77312.24,0.0,-0.00952,1e-05,1.90859]
[1779314954288,50.71,77298.84,0.0,-0.00961,1e-05,1.92257]
[1779314959323,50.7,77305.7,0.0,-0.00955,1e-05,1.91327]
[1779314964359,50.7,77311.7,0.0,-0.0095,1e-05,1.90511]
[1779314969392,50.69,77304.4,0.0,-0.00955,1e-05,1.91235]
[1779314974427,50.69,77296.32,0.0,-0.00959,1e-05,1.91919]
[1779314979463,50.68,77292.18,0.0,-0.00961,1e-05,1.92267]
[1779314984917,50.67,77280.39,0.0,-0.00968,1e-05,1.93535]
[1779314989258,50.67,77261.07,0.0,-0.00981,1e-05,1.95684]
[1779314995586,50.66,77267.2,0.0,-0.00975,1e-05,1.94712]
[1779315000622,50.65,77267.97,0.0,-0.00974,1e-05,1.94472]
[1779315003661,50.64,77242.78,0.0,-0.00991,1e-05,1.97359]
[1779315009100,50.64,77230.79,0.0,-0.00998,1e-05,1.98647]
[1779315012339,50.63,77258.39,0.0,-0.00978,1e-05,1.95261]
[1779315017370,50.63,77254.88,0.0,-0.0098,1e-05,1.95521]
[1779315022805,50.62,77264.18,0.0,-0.00972,1e-05,1.94217]
[1779315027840,50.61,77279.17,0.0,-0.00961,1e-05,1.92331]
[1779315032877,50.6,77281.1,0.0,-0.00959,1e-05,1.91867]
[1779315037912,50.6,77284.6,0.0,-0.00956,1e-05,1.91346]
[1779315042947,50.59,77275.07,0.0,-0.00962,1e-05,1.9234]
[1779315047982,50.59,77284.87,0.0,-0.00954,1e-05,1.91082]
[1779315053018,50.58,77294.77,0.0,-0.00947,1e-05,1.89834]
[1779315058053,50.58,77281.36,0.0,-0.00955,1e-05,1.9129]
[1779315063088,50.57,77270.58,0.0,-0.00962,1e-05,1.92429]
[1779315068124,50.56,77277.37,0.0,-0.00957,1e-05,1.91518]
[1779315073159,50.56,77280.72,0.0,-0.00954,1e-05,1.9102]
[1779315078194,50.55,77287.81,0.0,-0.00949,1e-05,1.90094]
[1779315083229,50.55,77289.68,0.0,-0.00947,1e-05,1.89762]
[1779315088264,50.54,77290.26,0.0,-0.00946,1e-05,1.89601]
[1779315093299,50.54,77301.87,0.0,-0.00937,1e-05,1.88053]
[1779315098335,50.54,77315.84,0.0,-0.00927,1e-05,1.86383]
[1779315103371,50.53,77316.47,0.0,-0.00926,1e-05,1.86246]
[1779315108406,50.53,77315.56,0.0,-0.00927,1e-05,1.86282]
[1779315113441,50.53,77315.55,0.0,-0.00926,1e-05,1.86216]
[1779315118477,50.52,77312.19,0.0,-0.00928,1e-05,1.86533]
[1779315123512,50.52,77290.64,0.0,-0.00942,1e-05,1.88925]
[1779315128546,50.51,77288.91,0.0,-0.00943,1e-05,1.89031]
[1779315133582,50.51,77304.68,0.0,-0.00932,1e-05,1.8714]
[1779315138619,50.51,77305.26,0.0,-0.00931,1e-05,1.86997]
[1779315143652,50.5,77314.29,0.0,-0.00924,1e-05,1.85894]
[1779315148992,50.5,77324.16,0.0,-0.00918,1e-05,1.84724]
[1779315154009,50.5,77325.68,0.0,-0.00916,1e-05,1.84373]
[1779315161778,50.49,77325.0,0.0,-0.00916,1e-05,1.84347]
[1779315166813,50.49,77314.97,0.0,-0.00922,1e-05,1.85422]
[1779315171848,50.49,77314.31,0.0,-0.00922,1e-05,1.85429]
[1779315176884,50.48,77316.43,0.0,-0.0092,1e-05,1.85121]
[1779315181920,50.48,77317.22,0.0,-0.00919,1e-05,1.84965]
[1779315186955,50.48,77304.31,0.0,-0.00927,1e-05,1.8636]
[1779315191990,50.47,77304.1,0.0,-0.00927,1e-05,1.86304]
[1779315197025,50.47,77303.87,0.0,-0.00927,1e-05,1.86251]
[1779315202062,50.46,77305.63,0.0,-0.00925,1e-05,1.85976]
[1779315207097,50.46,77302.37,0.0,-0.00927,1e-05,1.86269]
[1779315212132,50.46,77291.15,0.0,-0.00933,1e-05,1.87348]
[1779315217171,50.45,77283.69,0.0,-0.00938,1e-05,1.88113]
[1779315222206,50.45,77282.62,0.0,-0.00938,1e-05,1.88145]
[1779315227241,50.44,77285.47,0.0,-0.00935,1e-05,1.8773]
[1779315232276,50.44,77297.84,0.0,-0.00927,1e-05,1.86237]
[1779315240599,50.44,77298.05,0.0,-0.00926,1e-05,1.86156]
[1779315246376,50.43,77301.39,0.0,-0.00923,1e-05,1.85642]
[1779315251411,50.42,77299.43,0.0,-0.00924,1e-05,1.85783]
[1779315256445,50.42,77300.38,0.0,-0.00923,1e-05,1.85606]
[1779315261481,50.42,77300.8,0.0,-0.00922,1e-05,1.85491]
[1779315266516,50.41,77300.07,0.0,-0.00923,1e-05,1.85506]
[1779315271551,50.41,77306.45,0.0,-0.00917,1e-05,1.84594]
[1779315276586,50.41,77307.85,0.0,-0.00916,1e-05,1.84378]
[1779315281621,50.41,77306.48,0.0,-0.00917,1e-05,1.84476]
[1779315286656,50.4,77305.48,0.0,-0.00917,1e-05,1.8453]
[1779315291691,50.4,77305.28,0.0,-0.00917,1e-05,1.84494]
[1779315297734,50.4,77308.08,0.0,-0.00915,1e-05,1.8411]
[1779315302769,50.39,77307.88,0.0,-0.00914,1e-05,1.84076]
[1779315308299,50.39,77308.26,0.0,-0.00914,1e-05,1.83988]
[1779315315861,50.39,77307.79,0.0,-0.00914,1e-05,1.8394]
[1779315323917,50.38,77307.34,0.0,-0.00913,1e-05,1.83899]
[1779315328952,50.38,77312.93,0.0,-0.00909,1e-05,1.83214]
[1779315333987,50.38,77318.77,0.0,-0.00905,1e-05,1.8239]
[1779315339022,50.37,77318.18,0.0,-0.00905,1e-05,1.82415]
[1779315344057,50.37,77313.8,0.0,-0.00908,1e-05,1.82863]
[1779315349092,50.37,77313.64,0.0,-0.00907,1e-05,1.82835]
[1779315354127,50.37,77313.74,0.0,-0.00907,1e-05,1.82779]
[1779315359161,50.37,77314.39,0.0,-0.00906,1e-05,1.82661]
[1779315364611,50.36,77314.55,0.0,-0.00906,1e-05,1.82609]
[1779315370239,50.36,77312.79,0.0,-0.00907,1e-05,1.82745]
[1779315375274,50.36,77306.3,0.0,-0.00911,1e-05,1.83431]
[1779315380308,50.36,77308.64,0.0,-0.00909,1e-05,1.83117]
[1779315385346,50.35,77316.62,0.0,-0.00904,1e-05,1.82179]
[1779315391388,50.35,77316.61,0.0,-0.00903,1e-05,1.82015]
[1779315396423,50.35,77314.91,0.0,-0.00904,1e-05,1.82171]
[1779315398451,50.35,77290.29,0.0,-0.0092,1e-05,1.84935]
[1779315404494,50.34,77269.27,0.0,-0.00933,1e-05,1.87255]
[1779315409532,50.34,77278.83,0.0,-0.00926,1e-05,1.86082]
[1779315414567,50.34,77287.1,0.0,-0.00921,1e-05,1.85073]
[1779315419602,50.33,77285.44,0.0,-0.00921,1e-05,1.85192]
[1779315424637,50.33,77285.57,0.0,-0.00921,1e-05,1.8512]
[1779315429672,50.33,77286.17,0.0,-0.0092,1e-05,1.84996]
[1779315434707,50.33,77284.79,0.0,-0.00921,1e-05,1.85099]
[1779315439742,50.32,77275.04,0.0,-0.00927,1e-05,1.86151]
[1779315444777,50.32,77259.56,0.0,-0.00937,1e-05,1.87858]
[1779315449811,50.31,77246.14,0.0,-0.00945,1e-05,1.89324]
[1779315454847,50.31,77249.28,0.0,-0.00942,1e-05,1.88746]
[1779315459882,50.31,77251.95,0.0,-0.0094,1e-05,1.8835]
[1779315464916,50.3,77252.2,0.0,-0.00939,1e-05,1.88234]
[1779315468534,50.3,77252.3,0.0,-0.00939,1e-05,1.88188]
[1779315468754,50.3,77252.3,0.0,-0.00939,1e-05,1.88188]
[1779315474989,50.29,77262.83,0.0,-0.00931,1e-05,1.86843]
[1779315480029,50.29,77260.08,0.0,-0.00933,1e-05,1.87083]
[1779315485063,50.29,77259.83,0.0,-0.00932,1e-05,1.87037]
[1779315490098,50.28,77258.69,0.0,-0.00933,1e-05,1.87092]
[1779315495133,50.28,77259.65,0.0,-0.00932,1e-05,1.86907]
[1779315500168,50.27,77242.75,0.0,-0.00942,1e-05,1.88772]
[1779315505203,50.27,77246.33,0.0,-0.00939,1e-05,1.88266]
[1779315510238,50.27,77237.81,0.0,-0.00945,1e-05,1.89162]
[1779315515272,50.26,77221.81,0.0,-0.00954,1e-05,1.90792]
[1779315520308,50.25,77221.67,0.0,-0.00954,1e-05,1.90699]
[1779315525343,50.25,77226.73,0.0,-0.0095,1e-05,1.90006]
[1779315530378,50.24,77222.73,0.0,-0.00952,1e-05,1.90373]
[1779315535414,50.24,77216.58,0.0,-0.00956,1e-05,1.90986]
[1779315540450,50.23,77203.32,0.0,-0.00964,1e-05,1.92432]
[1779315545484,50.23,77210.97,0.0,-0.00958,1e-05,1.91416]
[1779315550520,50.22,77209.51,0.0,-0.00958,1e-05,1.91478]
[1779315555555,50.22,77199.09,0.0,-0.00965,1e-05,1.92589]
[1779315560591,50.21,77198.73,0.0,-0.00965,1e-05,1.92514]
[1779315565626,50.21,77184.12,0.0,-0.00974,1e-05,1.94119]
[1779315570663,50.2,77180.9,0.0,-0.00975,1e-05,1.94367]
[1779315575700,50.19,77178.56,0.0,-0.00976,1e-05,1.9438]
[1779315580735,50.19,77175.61,0.0,-0.00977,1e-05,1.9459]
[1779315585770,50.18,77181.67,0.0,-0.00972,1e-05,1.93699]
[1779315590805,50.17,77182.57,0.0,-0.0097,1e-05,1.9348]
[1779315595840,50.16,77178.1,0.0,-0.00973,1e-05,1.93842]
[1779315600877,50.16,77174.63,0.0,-0.00974,1e-05,1.9411]
[1779315605912,50.15,77163.58,0.0,-0.00981,1e-05,1.95273]
[1779315610947,50.14,77165.14,0.0,-0.00979,1e-05,1.94931]
[1779315615982,50.13,77164.4,0.0,-0.00979,1e-05,1.94866]
[1779315621018,50.13,77170.21,0.0,-0.00974,1e-05,1.94026]
[1779315626052,50.12,77178.62,0.0,-0.00967,1e-05,1.92895]
[1779315631088,50.11,77172.82,0.0,-0.0097,1e-05,1.93322]
[1779315636124,50.11,77170.27,0.0,-0.00971,1e-05,1.93491]
[1779315641159,50.1,77172.53,0.0,-0.00968,1e-05,1.93093]
[1779315646194,50.1,77170.79,0.0,-0.00969,1e-05,1.93172]
[1779315651229,50.09,77162.07,0.0,-0.00974,1e-05,1.94077]
[1779315656264,50.08,77162.36,0.0,-0.00973,1e-05,1.93906]
[1779315661299,50.08,77162.38,0.0,-0.00972,1e-05,1.93769]
[1779315666333,50.07,77161.73,0.0,-0.00972,1e-05,1.93713]
[1779315671369,50.06,77171.64,0.0,-0.00965,1e-05,1.92411]
[1779315676404,50.06,77160.2,0.0,-0.00972,1e-05,1.93641]
[1779315681439,50.05,77161.32,0.0,-0.0097,1e-05,1.93376]
[1779315686474,50.04,77161.2,0.0,-0.0097,1e-05,1.93261]
[1779315691509,50.04,77170.35,0.0,-0.00962,1e-05,1.91928]
[1779315696934,50.03,77186.54,0.0,-0.0095,1e-05,1.89935]
[1779315701970,50.03,77211.59,0.0,-0.00933,1e-05,1.86939]
[1779315707625,50.03,77211.64,0.0,-0.00932,1e-05,1.86837]
[1779315712662,50.02,77222.58,0.0,-0.00925,1e-05,1.85515]
[1779315718711,50.02,77228.28,0.0,-0.0092,1e-05,1.848]
[1779315723744,50.02,77234.28,0.0,-0.00916,1e-05,1.84069]
[1779315728779,50.02,77233.33,0.0,-0.00917,1e-05,1.84135]
[1779315733818,50.01,77232.27,0.0,-0.00917,1e-05,1.84211]
[1779315738852,50.01,77233.57,0.0,-0.00916,1e-05,1.84016]
[1779315743887,50.01,77231.08,0.0,-0.00917,1e-05,1.84252]
[1779315748923,50.01,77229.0,0.0,-0.00918,1e-05,1.84439]
[1779315753958,50.0,77235.29,0.0,-0.00913,1e-05,1.83552]
[1779315758993,50.0,77230.32,0.0,-0.00916,1e-05,1.84061]
[1779315764030,50.0,77221.7,0.0,-0.00922,1e-05,1.84993]
[1779315769065,49.99,77221.14,0.0,-0.00922,1e-05,1.84998]
[1779315774101,49.99,77219.49,0.0,-0.00923,1e-05,1.85131]
[1779315779137,49.99,77217.46,0.0,-0.00924,1e-05,1.85305]
[1779315784192,49.99,77215.77,0.0,-0.00924,1e-05,1.85441]
[1779315789226,49.98,77220.56,0.0,-0.00921,1e-05,1.84836]
[1779315794261,49.98,77218.9,0.0,-0.00922,1e-05,1.84973]
[1779315799297,49.98,77218.46,0.0,-0.00922,1e-05,1.8497]
[1779315804331,49.98,77221.94,0.0,-0.00919,1e-05,1.84519]
[1779315809367,49.97,77232.83,0.0,-0.00912,1e-05,1.83236]
[1779315814402,49.97,77234.63,0.0,-0.0091,1e-05,1.82877]
[1779315819437,49.97,77230.68,0.0,-0.00912,1e-05,1.83289]
[1779315824472,49.97,77232.27,0.0,-0.00911,1e-05,1.8307]
[1779315829507,49.97,77235.59,0.0,-0.00908,1e-05,1.82659]
[1779315834543,49.96,77234.53,0.0,-0.00909,1e-05,1.82744]
[1779315839578,49.96,77234.56,0.0,-0.00909,1e-05,1.82706]
[1779315844617,49.96,77236.5,0.0,-0.00907,1e-05,1.82452]
[1779315849652,49.96,77236.53,0.0,-0.00907,1e-05,1.82415]
[1779315854687,49.96,77251.36,0.0,-0.00897,1e-05,1.80713]
[1779315859722,49.96,77259.86,0.0,-0.00891,1e-05,1.79741]
[1779315864757,49.96,77276.98,0.0,-0.0088,1e-05,1.7783]
[1779315869792,49.96,77272.99,0.0,-0.00883,1e-05,1.78281]
[1779315874826,49.96,77280.31,0.0,-0.00878,1e-05,1.77362]
[1779315879862,49.96,77280.95,0.0,-0.00878,1e-05,1.77312]
[1779315884897,49.96,77288.42,0.0,-0.00873,1e-05,1.76509]
[1779315889932,49.96,77294.21,0.0,-0.00869,1e-05,1.75901]
[1779315894966,49.96,77291.53,0.0,-0.00871,1e-05,1.76229]
[1779315901011,49.97,77287.94,0.0,-0.00874,1e-05,1.76661]
[1779315908063,49.97,77280.98,0.0,-0.00878,1e-05,1.77462]
[1779315913098,49.97,77291.15,0.0,-0.00872,1e-05,1.76361]
[1779315918133,49.97,77298.16,0.0,-0.00868,1e-05,1.75632]
[1779315923168,49.97,77292.41,0.0,-0.00872,1e-05,1.76298]
[1779315928202,49.97,77292.1,0.0,-0.00872,1e-05,1.76363]
[1779315933243,49.98,77291.84,0.0,-0.00872,1e-05,1.76304]
[1779315934761,49.98,77288.11,0.0,-0.00874,1e-05,1.76722]
[1779315935252,49.98,77287.09,0.0,-0.00875,1e-05,1.76899]
[1779315940289,50.0,77294.77,0.0,-0.00872,1e-05,1.76376]
[1779315945322,50.01,77296.37,0.0,-0.00873,1e-05,1.76523]
[1779315945421,50.01,77296.37,0.0,-0.00873,1e-05,1.76523]
[1779315951365,50.03,77293.28,0.0,-0.00877,1e-05,1.77246]
[1779315954032,50.04,77292.86,0.0,-0.00878,1e-05,1.77418]
[1779315954386,50.04,77292.38,0.0,-0.00879,1e-05,1.77534]
[1779315959447,50.04,77292.27,0.0,-0.00879,1e-05,1.77554]
[1779315965463,50.04,77294.28,0.0,-0.00878,1e-05,1.77363]
[1779315972515,50.04,77294.87,0.0,-0.00878,1e-05,1.77324]
[1779315977550,50.05,77299.21,0.0,-0.00875,1e-05,1.76867]
[1779315982585,50.05,77310.45,0.0,-0.00868,1e-05,1.7566]
[1779315984043,50.05,77331.93,0.0,-0.00855,1e-05,1.73324]
[1779315990221,50.05,77331.04,0.0,-0.00855,1e-05,1.73473]
[1779315995682,50.05,77337.03,0.0,-0.00852,1e-05,1.7278]
[1779316001487,50.06,77337.61,0.0,-0.00851,1e-05,1.72774]
[1779316006760,50.06,77338.49,0.0,-0.00851,1e-05,1.72747]
[1779316011797,50.06,77338.71,0.0,-0.00852,1e-05,1.7278]
[1779316016832,50.07,77336.96,0.0,-0.00853,1e-05,1.73026]
[1779316021868,50.07,77337.22,0.0,-0.00853,1e-05,1.73052]
[1779316026902,50.07,77336.58,0.0,-0.00854,1e-05,1.73175]
[1779316031937,50.07,77334.14,0.0,-0.00856,1e-05,1.7349]
[1779316036972,50.08,77334.2,0.0,-0.00856,1e-05,1.73533]
[1779316042007,50.08,77335.68,0.0,-0.00855,1e-05,1.73419]
[1779316047042,50.08,77334.39,0.0,-0.00856,1e-05,1.73604]
[1779316053084,50.08,77331.93,0.0,-0.00857,1e-05,1.73805]
[1779316058119,50.09,77332.67,0.0,-0.00857,1e-05,1.73765]
[1779316063154,50.09,77333.42,0.0,-0.00857,1e-05,1.73723]
[1779316069201,50.09,77346.11,0.0,-0.00849,1e-05,1.72405]
[1779316074236,50.09,77344.99,0.0,-0.0085,1e-05,1.72579]
[1779316079537,50.1,77346.09,0.0,-0.0085,1e-05,1.72492]
[1779316080020,50.1,77346.26,0.0,-0.0085,1e-05,1.72495]
[1779316086320,50.1,77345.15,0.0,-0.00851,1e-05,1.72698]
[1779316091355,50.1,77349.59,0.0,-0.00849,1e-05,1.72268]
[1779316096393,50.11,77361.23,0.0,-0.00842,1e-05,1.71078]
[1779316101427,50.11,77361.32,0.0,-0.00842,1e-05,1.71133]
[1779316108477,50.11,77360.89,0.0,-0.00843,1e-05,1.71267]
[1779316113512,50.12,77360.37,0.0,-0.00843,1e-05,1.7127]
[1779316119554,50.12,77361.1,0.0,-0.00843,1e-05,1.71267]
[1779316128617,50.13,77361.04,0.0,-0.00844,1e-05,1.71385]
[1779316130631,50.13,77381.83,0.0,-0.00831,1e-05,1.69195]
[1779316135666,50.13,77381.09,0.0,-0.00832,1e-05,1.69354]
[1779316140701,50.14,77372.33,0.0,-0.00838,1e-05,1.70366]
[1779316145737,50.14,77369.19,0.0,-0.0084,1e-05,1.70772]
[1779316150772,50.14,77360.52,0.0,-0.00846,1e-05,1.71767]
[1779316156814,50.15,77359.93,0.0,-0.00847,1e-05,1.71905]
[1779316163863,50.15,77360.22,0.0,-0.00847,1e-05,1.71961]
[1779316168898,50.16,77360.09,0.0,-0.00847,1e-05,1.7204]
[1779316175947,50.16,77365.34,0.0,-0.00844,1e-05,1.7145]
[1779316180981,50.17,77359.87,0.0,-0.00848,1e-05,1.72108]
[1779316186017,50.17,77366.26,0.0,-0.00844,1e-05,1.71491]
[1779316191052,50.17,77365.56,0.0,-0.00845,1e-05,1.71636]
[1779316197094,50.18,77365.3,0.0,-0.00846,1e-05,1.71746]
[1779316202130,50.18,77366.27,0.0,-0.00845,1e-05,1.7171]
[1779316204355,50.18,77397.04,0.0,-0.00827,1e-05,1.68462]
[1779316207183,50.19,77416.73,0.0,-0.00815,1e-05,1.66457]
[1779316212219,50.19,77417.01,0.0,-0.00816,1e-05,1.66541]
[1779316217255,50.2,77415.06,0.0,-0.00818,1e-05,1.66856]
[1779316222290,50.2,77402.15,0.0,-0.00826,1e-05,1.68317]
[1779316227324,50.21,77408.41,0.0,-0.00823,1e-05,1.67752]
[1779316232360,50.21,77404.76,0.0,-0.00825,1e-05,1.68117]
[1779316237395,50.22,77408.96,0.0,-0.00823,1e-05,1.67766]
[1779316242430,50.22,77408.01,0.0,-0.00824,1e-05,1.67958]
[1779316247465,50.23,77407.3,0.0,-0.00825,1e-05,1.68124]
[1779316252500,50.23,77413.55,0.0,-0.00822,1e-05,1.67557]
[1779316257535,50.24,77417.45,0.0,-0.0082,1e-05,1.67265]
[1779316262570,50.24,77418.29,0.0,-0.0082,1e-05,1.67277]
[1779316271633,50.25,77418.0,0.0,-0.00821,1e-05,1.67484]
[1779316276668,50.26,77424.68,0.0,-0.00818,1e-05,1.66881]
[1779316281704,50.26,77427.51,0.0,-0.00817,1e-05,1.66691]
[1779316286744,50.27,77429.9,0.0,-0.00816,1e-05,1.66548]
[1779316289762,50.27,77401.63,0.0,-0.00833,1e-05,1.6958]
[1779316294797,50.28,77395.57,0.0,-0.00837,1e-05,1.70183]
[1779316299832,50.28,77395.38,0.0,-0.00837,1e-05,1.70275]
[1779316305205,50.28,77394.07,0.0,-0.00838,1e-05,1.7047]
[1779316310910,50.29,77394.21,0.0,-0.00839,1e-05,1.70544]
[1779316315944,50.29,77395.36,0.0,-0.00838,1e-05,1.70488]
[1779316320980,50.29,77386.93,0.0,-0.00844,1e-05,1.71453]
[1779316326016,50.3,77385.57,0.0,-0.00845,1e-05,1.71655]
[1779316331052,50.3,77381.33,0.0,-0.00848,1e-05,1.72161]
[1779316337094,50.3,77376.03,0.0,-0.00852,1e-05,1.72791]
[1779316342141,50.31,77375.05,0.0,-0.00852,1e-05,1.72941]
[1779316347177,50.31,77374.51,0.0,-0.00853,1e-05,1.73045]
[1779316353221,50.31,77373.55,0.0,-0.00853,1e-05,1.73085]
[1779316358258,50.31,77372.41,0.0,-0.00854,1e-05,1.73253]
[1779316363292,50.32,77373.45,0.0,-0.00854,1e-05,1.73186]
[1779316368326,50.32,77373.24,0.0,-0.00854,1e-05,1.73254]
[1779316373362,50.32,77371.88,0.0,-0.00855,1e-05,1.73445]
[1779316378400,50.32,77373.67,0.0,-0.00855,1e-05,1.73297]
[1779316383435,50.33,77372.93,0.0,-0.00855,1e-05,1.73421]
[1779316388482,50.33,77364.42,0.0,-0.00861,1e-05,1.74385]
[1779316393517,50.33,77363.88,0.0,-0.00861,1e-05,1.74481]
[1779316398552,50.33,77364.09,0.0,-0.00861,1e-05,1.74495]
[1779316403587,50.33,77366.78,0.0,-0.0086,1e-05,1.74241]
[1779316408622,50.34,77370.12,0.0,-0.00858,1e-05,1.73931]
[1779316413657,50.34,77380.56,0.0,-0.00851,1e-05,1.72734]
[1779316418692,50.34,77380.86,0.0,-0.00852,1e-05,1.72756]
[1779316423726,50.34,77389.53,0.0,-0.00847,1e-05,1.71882]
[1779316428762,50.35,77390.09,0.0,-0.00847,1e-05,1.71881]
[1779316433797,50.35,77383.86,0.0,-0.00851,1e-05,1.726]
[1779316438832,50.35,77385.39,0.0,-0.0085,1e-05,1.72485]
[1779316443867,50.36,77389.17,0.0,-0.00848,1e-05,1.7213]
[1779316448902,50.36,77386.01,0.0,-0.0085,1e-05,1.7252]
[1779316453938,50.36,77385.12,0.0,-0.00851,1e-05,1.72663]
[1779316458972,50.36,77384.64,0.0,-0.00852,1e-05,1.7276]
[1779316464008,50.36,77383.52,0.0,-0.00852,1e-05,1.72924]
[1779316471933,50.37,77383.98,0.0,-0.00852,1e-05,1.72884]
[1779316481128,50.37,77392.03,0.0,-0.00848,1e-05,1.72049]
[1779316486163,50.38,77393.69,0.0,-0.00847,1e-05,1.71921]
[1779316491198,50.38,77393.59,0.0,-0.00847,1e-05,1.71981]
[1779316496233,50.38,77393.14,0.0,-0.00848,1e-05,1.72077]
[1779316502276,50.38,77392.85,0.0,-0.00848,1e-05,1.72163]
[1779316508318,50.39,77398.61,0.0,-0.00845,1e-05,1.71601]
[1779316513353,50.39,77401.47,0.0,-0.00843,1e-05,1.71348]
[1779316518391,50.39,77397.26,0.0,-0.00846,1e-05,1.7185]
[1779316523426,50.39,77382.85,0.0,-0.00855,1e-05,1.73442]
[1779316528462,50.4,77378.97,0.0,-0.00858,1e-05,1.73891]
[1779316533533,50.4,77378.93,0.0,-0.00858,1e-05,1.73809]
[1779316540582,50.4,77387.56,0.0,-0.00853,1e-05,1.72923]
[1779316545618,50.4,77388.19,0.0,-0.00852,1e-05,1.72899]
[1779316552350,50.4,77388.22,0.0,-0.00853,1e-05,1.72927]
[1779316552666,50.4,77387.57,0.0,-0.00853,1e-05,1.73021]
[1779316556714,50.42,77389.03,0.0,-0.00853,1e-05,1.73061]
[1779316562737,50.44,77397.53,0.0,-0.00851,1e-05,1.72609]
[1779316563873,50.44,77397.53,0.0,-0.00851,1e-05,1.72609]
[1779316566755,50.45,77404.01,0.0,-0.00848,1e-05,1.72113]
[1779316572815,50.48,77391.51,0.0,-0.00859,1e-05,1.73982]
[1779316578351,50.49,77388.28,0.0,-0.00862,1e-05,1.74584]
[1779316583892,50.51,77385.24,0.0,-0.00866,1e-05,1.75348]
[1779316588927,50.53,77385.68,0.0,-0.00868,1e-05,1.75607]
[1779316593962,50.54,77378.99,0.0,-0.00873,1e-05,1.7652]
[1779316598997,50.56,77370.42,0.0,-0.0088,1e-05,1.77754]
[1779316604032,50.57,77366.18,0.0,-0.00884,1e-05,1.78505]
[1779316609067,50.59,77365.43,0.0,-0.00887,1e-05,1.78871]
[1779316614102,50.6,77365.61,0.0,-0.00888,1e-05,1.79134]
[1779316619137,50.62,77365.17,0.0,-0.0089,1e-05,1.79465]
[1779316623165,50.63,77346.31,0.0,-0.00903,1e-05,1.81778]
[1779316628200,50.64,77340.68,0.0,-0.00908,1e-05,1.82668]
[1779316630493,50.65,77334.94,0.0,-0.00912,1e-05,1.83362]
[1779316636256,50.66,77336.47,0.0,-0.00913,1e-05,1.83539]
[1779316641295,50.68,77335.91,0.0,-0.00915,1e-05,1.83849]
[1779316646330,50.69,77328.06,0.0,-0.00922,1e-05,1.84977]
[1779316651365,50.7,77327.55,0.0,-0.00923,1e-05,1.85147]
[1779316657407,50.71,77327.18,0.0,-0.00925,1e-05,1.85468]
[1779316662442,50.72,77316.29,0.0,-0.00933,1e-05,1.8693]
[1779316667477,50.74,77325.66,0.0,-0.00928,1e-05,1.86087]
[1779316672512,50.75,77325.34,0.0,-0.0093,1e-05,1.86349]
[1779316679561,50.76,77327.98,0.0,-0.0093,1e-05,1.86362]
[1779316684056,50.77,77333.61,0.0,-0.00927,1e-05,1.85859]
[1779316689632,50.79,77341.42,0.0,-0.00923,1e-05,1.85297]
[1779316694667,50.8,77352.16,0.0,-0.00918,1e-05,1.84326]
[1779316699702,50.81,77350.53,0.0,-0.0092,1e-05,1.84746]
[1779316705743,50.82,77347.83,0.0,-0.00923,1e-05,1.85329]
[1779316710779,50.84,77345.63,0.0,-0.00926,1e-05,1.85802]
[1779316716209,50.85,77345.71,0.0,-0.00927,1e-05,1.85892]
[1779316721858,50.86,77345.95,0.0,-0.00928,1e-05,1.86127]
[1779316726893,50.87,77346.8,0.0,-0.00929,1e-05,1.86247]
[1779316731928,50.88,77347.62,0.0,-0.0093,1e-05,1.86368]
[1779316738977,50.9,77348.13,0.0,-0.00931,1e-05,1.86656]
[1779316744014,50.91,77347.83,0.0,-0.00933,1e-05,1.86908]
[1779316749049,50.92,77347.47,0.0,-0.00934,1e-05,1.87168]
[1779316754084,50.93,77347.18,0.0,-0.00936,1e-05,1.87418]
[1779316759119,50.94,77342.05,0.0,-0.0094,1e-05,1.8822]
[1779316764154,50.95,77334.13,0.0,-0.00947,1e-05,1.89333]
[1779316769189,50.96,77330.01,0.0,-0.00951,1e-05,1.90002]
[1779316775231,50.97,77329.68,0.0,-0.00951,1e-05,1.90147]
[1779316781273,50.99,77329.58,0.0,-0.00953,1e-05,1.90385]
[1779316786307,50.99,77328.16,0.0,-0.00955,1e-05,1.90734]
[1779316791343,51.0,77327.58,0.0,-0.00956,1e-05,1.90983]
[1779316796378,51.01,77326.34,0.0,-0.00958,1e-05,1.91305]
[1779316801413,51.02,77325.89,0.0,-0.00959,1e-05,1.91531]
[1779316806449,51.03,77321.07,0.0,-0.00964,1e-05,1.92257]
[1779316811484,51.04,77320.79,0.0,-0.00965,1e-05,1.92454]
[1779316816519,51.05,77323.37,0.0,-0.00964,1e-05,1.92317]
[1779316822561,51.06,77319.79,0.0,-0.00968,1e-05,1.92924]
[1779316827596,51.06,77313.12,0.0,-0.00973,1e-05,1.93848]
[1779316832631,51.07,77312.27,0.0,-0.00974,1e-05,1.93967]
[1779316837666,51.08,77312.84,0.0,-0.00974,1e-05,1.94045]
[1779316843711,51.09,77313.01,0.0,-0.00975,1e-05,1.94196]
[1779316848746,51.09,77313.16,0.0,-0.00976,1e-05,1.9432]
[1779316854788,51.1,77313.19,0.0,-0.00977,1e-05,1.94483]
[1779316859823,51.11,77313.35,0.0,-0.00977,1e-05,1.94602]
[1779316864857,51.11,77321.86,0.0,-0.00972,1e-05,1.93748]
[1779316869895,51.12,77332.35,0.0,-0.00966,1e-05,1.92676]
[1779316874931,51.13,77338.2,0.0,-0.00963,1e-05,1.92155]
[1779316879965,51.14,77336.19,0.0,-0.00965,1e-05,1.92544]
[1779316884999,51.14,77325.84,0.0,-0.00973,1e-05,1.93894]
[1779316890036,51.15,77327.7,0.0,-0.00973,1e-05,1.93819]
[1779316895071,51.16,77333.73,0.0,-0.00969,1e-05,1.93137]
[1779316900106,51.17,77336.96,0.0,-0.00967,1e-05,1.92912]
[1779316907155,51.18,77337.29,0.0,-0.00968,1e-05,1.93086]
[1779316912190,51.19,77343.72,0.0,-0.00965,1e-05,1.92523]
[1779316917225,51.19,77346.06,0.0,-0.00964,1e-05,1.9241]
[1779316922260,51.2,77350.06,0.0,-0.00963,1e-05,1.92107]
[1779316927295,51.21,77352.35,0.0,-0.00962,1e-05,1.92004]
[1779316932330,51.22,77362.26,0.0,-0.00956,1e-05,1.91031]
[1779316937365,51.23,77362.71,0.0,-0.00957,1e-05,1.91153]
[1779316942400,51.23,77366.14,0.0,-0.00956,1e-05,1.90935]
[1779316947435,51.24,77365.9,0.0,-0.00957,1e-05,1.91139]
[1779316952470,51.25,77368.72,0.0,-0.00955,1e-05,1.90868]
[1779316957505,51.26,77370.01,0.0,-0.00956,1e-05,1.90898]
[1779316958456,51.26,77370.01,0.0,-0.00956,1e-05,1.90898]
[1779316964218,51.27,77372.62,0.0,-0.00955,1e-05,1.90777]
[1779316969589,51.28,77373.28,0.0,-0.00956,1e-05,1.9095]
[1779316974624,51.29,77373.43,0.0,-0.00957,1e-05,1.91109]
[1779316979049,51.3,77372.04,0.0,-0.00958,1e-05,1.91373]
[1779316984695,51.31,77368.4,0.0,-0.00962,1e-05,1.92029]
[1779316993758,51.32,77368.57,0.0,-0.00964,1e-05,1.92304]
[1779316998796,51.33,77370.25,0.0,-0.00963,1e-05,1.92271]
[1779317003830,51.34,77375.41,0.0,-0.00961,1e-05,1.91836]
[1779317008865,51.35,77377.87,0.0,-0.0096,1e-05,1.91717]
[1779317013902,51.36,77378.21,0.0,-0.0096,1e-05,1.91716]
[1779317018938,51.36,77377.56,0.0,-0.00962,1e-05,1.91952]
[1779317026993,51.38,77377.61,0.0,-0.00963,1e-05,1.922]
[1779317032028,51.38,77377.34,0.0,-0.00964,1e-05,1.92387]
[1779317037063,51.39,77376.54,0.0,-0.00966,1e-05,1.92633]
[1779317046126,51.41,77376.82,0.0,-0.00967,1e-05,1.92872]
[1779317051161,51.41,77375.71,0.0,-0.00968,1e-05,1.93148]
[1779317057203,51.42,77371.87,0.0,-0.00972,1e-05,1.93764]
[1779317062238,51.43,77371.95,0.0,-0.00973,1e-05,1.93895]
[1779317067275,51.43,77372.25,0.0,-0.00973,1e-05,1.93999]
[1779317072310,51.44,77372.97,0.0,-0.00973,1e-05,1.93928]
[1779317077346,51.45,77373.1,0.0,-0.00974,1e-05,1.9408]
[1779317083388,51.46,77373.37,0.0,-0.00975,1e-05,1.94214]
[1779317088423,51.46,77373.11,0.0,-0.00976,1e-05,1.9438]
[1779317093458,51.47,77372.9,0.0,-0.00977,1e-05,1.94539]
[1779317099538,51.48,77373.28,0.0,-0.00977,1e-05,1.94656]
[1779317107595,51.49,77372.77,0.0,-0.00979,1e-05,1.94926]
[1779317112738,51.49,77372.81,0.0,-0.00979,1e-05,1.94999]
[1779317114052,51.5,77384.23,0.0,-0.00972,1e-05,1.93728]
[1779317119682,51.51,77401.08,0.0,-0.00962,1e-05,1.92002]
[1779317124718,51.51,77401.9,0.0,-0.00962,1e-05,1.92064]
[1779317129753,51.52,77401.26,0.0,-0.00963,1e-05,1.92291]
[1779317136802,51.53,77402.6,0.0,-0.00963,1e-05,1.92224]
[1779317141837,51.54,77403.43,0.0,-0.00963,1e-05,1.92281]
[1779317146872,51.55,77401.69,0.0,-0.00965,1e-05,1.92631]
[1779317151908,51.56,77403.28,0.0,-0.00965,1e-05,1.92596]
[1779317156943,51.56,77403.86,0.0,-0.00966,1e-05,1.92674]
[1779317163994,51.57,77408.95,0.0,-0.00963,1e-05,1.92298]
[1779317169027,51.58,77406.22,0.0,-0.00966,1e-05,1.92751]
[1779317174062,51.59,77401.01,0.0,-0.0097,1e-05,1.93485]
[1779317184717,51.59,77400.96,0.0,-0.00971,1e-05,1.93594]
[1779317185139,51.6,77400.74,0.0,-0.00972,1e-05,1.93796]
[1779317190174,51.59,77401.39,0.0,-0.00971,1e-05,1.9354]
[1779317196216,51.58,77401.55,0.0,-0.00969,1e-05,1.93182]
[1779317201251,51.57,77401.66,0.0,-0.00968,1e-05,1.92994]
[1779317206286,51.56,77401.78,0.0,-0.00966,1e-05,1.92808]
[1779317214341,51.55,77401.77,0.0,-0.00965,1e-05,1.92536]
[1779317219377,51.54,77404.28,0.0,-0.00962,1e-05,1.92081]
[1779317225419,51.53,77405.56,0.0,-0.0096,1e-05,1.91739]
[1779317231462,51.52,77403.17,0.0,-0.00961,1e-05,1.91818]
[1779317236731,51.51,77403.37,0.0,-0.0096,1e-05,1.91633]
[1779317238546,51.51,77403.45,0.0,-0.00959,1e-05,1.9156]
[1779317238615,51.51,77404.51,0.0,-0.00958,1e-05,1.91407]
[1779317238970,51.51,77404.51,0.0,-0.00958,1e-05,1.91407]
[1779317239517,51.51,77405.05,0.0,-0.00958,1e-05,1.91313]
[1779317244557,51.5,77410.63,0.0,-0.00953,1e-05,1.90522]
[1779317249591,51.49,77410.51,0.0,-0.00952,1e-05,1.90387]
[1779317254627,51.49,77411.11,0.0,-0.00951,1e-05,1.90048]
[1779317259662,51.48,77412.81,0.0,-0.00949,1e-05,1.89713]
[1779317264697,51.47,77411.09,0.0,-0.00949,1e-05,1.89768]
[1779317270739,51.46,77410.96,0.0,-0.00948,1e-05,1.89615]
[1779317275774,51.46,77412.63,0.0,-0.00946,1e-05,1.89288]
[1779317280809,51.45,77412.29,0.0,-0.00946,1e-05,1.89192]
[1779317285843,51.44,77411.73,0.0,-0.00945,1e-05,1.89122]
[1779317290879,51.44,77412.14,0.0,-0.00944,1e-05,1.88943]
[1779317295919,51.43,77422.81,0.0,-0.00937,1e-05,1.87609]
[1779317301539,51.43,77425.48,0.0,-0.00934,1e-05,1.8724]
[1779317301630,51.42,77425.48,0.0,-0.00934,1e-05,1.87172]
[1779317301960,51.42,77425.23,0.0,-0.00934,1e-05,1.872]
[1779317306996,51.42,77426.01,0.0,-0.00933,1e-05,1.87004]
[1779317313038,51.41,77426.08,0.0,-0.00932,1e-05,1.86748]
[1779317318073,51.4,77426.16,0.0,-0.00931,1e-05,1.86636]
[1779317324115,51.4,77428.81,0.0,-0.00929,1e-05,1.86218]
[1779317329150,51.39,77430.47,0.0,-0.00927,1e-05,1.85935]
[1779317334185,51.39,77431.35,0.0,-0.00926,1e-05,1.8574]
[1779317339221,51.38,77429.85,0.0,-0.00926,1e-05,1.85812]
[1779317344256,51.38,77416.67,0.0,-0.00934,1e-05,1.87187]
[1779317349291,51.37,77416.79,0.0,-0.00934,1e-05,1.87064]
[1779317354326,51.37,77415.18,0.0,-0.00934,1e-05,1.87137]
[1779317360370,51.36,77416.13,0.0,-0.00933,1e-05,1.86903]
[1779317365405,51.36,77416.01,0.0,-0.00932,1e-05,1.86812]
[1779317370440,51.35,77413.24,0.0,-0.00933,1e-05,1.87018]
[1779317375475,51.35,77413.82,0.0,-0.00932,1e-05,1.86727]
[1779317380510,51.34,77413.82,0.0,-0.00931,1e-05,1.86627]
[1779317385545,51.34,77412.56,0.0,-0.00932,1e-05,1.8667]
[1779317390580,51.33,77412.99,0.0,-0.00931,1e-05,1.86523]
[1779317395616,51.33,77418.72,0.0,-0.00926,1e-05,1.85783]
[1779317400654,51.32,77426.14,0.0,-0.00921,1e-05,1.84868]
[1779317405686,51.32,77426.53,0.0,-0.0092,1e-05,1.84732]
[1779317410720,51.31,77424.15,0.0,-0.00921,1e-05,1.84926]
[1779317415756,51.31,77413.18,0.0,-0.00928,1e-05,1.86073]
[1779317420791,51.3,77407.18,0.0,-0.00932,1e-05,1.86661]
[1779317425826,51.3,77399.39,0.0,-0.00936,1e-05,1.87443]
[1779317430860,51.29,77399.64,0.0,-0.00935,1e-05,1.87314]
[1779317435896,51.29,77404.45,0.0,-0.00931,1e-05,1.86551]
[1779317440931,51.28,77403.23,0.0,-0.00931,1e-05,1.8659]
[1779317445966,51.28,77402.87,0.0,-0.00931,1e-05,1.86529]
[1779317451001,51.27,77407.0,0.0,-0.00928,1e-05,1.85964]
[1779317456503,51.27,77414.02,0.0,-0.00923,1e-05,1.85139]
[1779317462078,51.26,77412.6,0.0,-0.00923,1e-05,1.85136]
[1779317467115,51.26,77412.41,0.0,-0.00923,1e-05,1.85066]
[1779317472150,51.25,77412.83,0.0,-0.00922,1e-05,1.84929]
[1779317477185,51.25,77406.87,0.0,-0.00925,1e-05,1.85505]
[1779317482220,51.25,77403.84,0.0,-0.00927,1e-05,1.8575]
[1779317487255,51.24,77394.9,0.0,-0.00932,1e-05,1.86654]
[1779317492290,51.23,77394.47,0.0,-0.00931,1e-05,1.86474]
[1779317497325,51.23,77393.86,0.0,-0.00931,1e-05,1.86441]
[1779317502360,51.22,77393.96,0.0,-0.0093,1e-05,1.86332]
[1779317504833,51.22,77394.03,0.0,-0.0093,1e-05,1.86305]
[1779317504932,51.22,77393.96,0.0,-0.0093,1e-05,1.86275]
[1779317510417,51.23,77393.86,0.0,-0.00931,1e-05,1.86494]
[1779317515452,51.24,77387.95,0.0,-0.00936,1e-05,1.87365]
[1779317520487,51.25,77387.84,0.0,-0.00937,1e-05,1.87575]
[1779317525522,51.26,77390.21,0.0,-0.00937,1e-05,1.87503]
[1779317530557,51.27,77398.02,0.0,-0.00933,1e-05,1.8682]
[1779317535592,51.28,77402.28,0.0,-0.00931,1e-05,1.86545]
[1779317540627,51.29,77392.79,0.0,-0.00939,1e-05,1.87818]
[1779317545663,51.3,77391.31,0.0,-0.00941,1e-05,1.88175]
[1779317550836,51.31,77390.82,0.0,-0.00942,1e-05,1.8838]
[1779317550936,51.31,77390.82,0.0,-0.00942,1e-05,1.88455]
[1779317558754,51.31,77390.57,0.0,-0.00941,1e-05,1.88197]
[1779317563789,51.3,77392.99,0.0,-0.00939,1e-05,1.87807]
[1779317568824,51.29,77392.52,0.0,-0.00938,1e-05,1.87748]
[1779317573859,51.29,77392.57,0.0,-0.00938,1e-05,1.87608]
[1779317579511,51.29,77392.51,0.0,-0.00937,1e-05,1.8757]
[1779317584936,51.27,77387.35,0.0,-0.0094,1e-05,1.87952]
[1779317589971,51.27,77392.16,0.0,-0.00936,1e-05,1.87297]
[1779317595008,51.26,77404.65,0.0,-0.00927,1e-05,1.85788]
[1779317600041,51.26,77405.01,0.0,-0.00926,1e-05,1.85652]
[1779317606083,51.25,77405.06,0.0,-0.00925,1e-05,1.85531]
[1779317611118,51.25,77407.0,0.0,-0.00923,1e-05,1.85096]
[1779317616153,51.24,77411.59,0.0,-0.0092,1e-05,1.84495]
[1779317621187,51.24,77411.16,0.0,-0.00919,1e-05,1.84456]
[1779317627231,51.23,77411.24,0.0,-0.00919,1e-05,1.84343]
[1779317632266,51.23,77410.79,0.0,-0.00919,1e-05,1.84308]
[1779317637300,51.23,77411.75,0.0,-0.00917,1e-05,1.84116]
[1779317642336,51.22,77410.85,0.0,-0.00918,1e-05,1.84133]
[1779317647371,51.22,77410.73,0.0,-0.00917,1e-05,1.84064]
[1779317652406,51.21,77405.84,0.0,-0.0092,1e-05,1.84525]
[1779317657442,51.21,77393.89,0.0,-0.00927,1e-05,1.85775]
[1779317664511,51.2,77394.49,0.0,-0.00926,1e-05,1.85571]
[1779317670553,51.2,77395.39,0.0,-0.00925,1e-05,1.85357]
[1779317676595,51.19,77395.03,0.0,-0.00924,1e-05,1.85163]
[1779317684651,51.18,77393.18,0.0,-0.00924,1e-05,1.85225]
[1779317689686,51.18,77389.47,0.0,-0.00926,1e-05,1.85549]
[1779317694721,51.17,77389.46,0.0,-0.00926,1e-05,1.85458]
[1779317699756,51.17,77389.83,0.0,-0.00925,1e-05,1.85327]
[1779317705798,51.16,77389.63,0.0,-0.00924,1e-05,1.85246]
[1779317710833,51.16,77406.54,0.0,-0.00913,1e-05,1.83283]
[1779317715868,51.16,77411.54,0.0,-0.00909,1e-05,1.82666]
[1779317720905,51.15,77412.1,0.0,-0.00909,1e-05,1.82545]
[1779317726946,51.15,77406.31,0.0,-0.00912,1e-05,1.83114]
[1779317731981,51.15,77407.84,0.0,-0.0091,1e-05,1.82758]
[1779317737017,51.14,77412.52,0.0,-0.00907,1e-05,1.82166]
[1779317742052,51.14,77413.24,0.0,-0.00906,1e-05,1.82029]
[1779317747088,51.14,77412.68,0.0,-0.00906,1e-05,1.82033]
[1779317752123,51.13,77406.33,0.0,-0.0091,1e-05,1.82676]
[1779317757158,51.13,77408.59,0.0,-0.00908,1e-05,1.82362]
[1779317762193,51.13,77407.27,0.0,-0.00908,1e-05,1.82447]
[1779317768235,51.12,77407.72,0.0,-0.00908,1e-05,1.82323]
[1779317775284,51.12,77407.92,0.0,-0.00907,1e-05,1.82216]
[1779317780319,51.12,77410.67,0.0,-0.00905,1e-05,1.81853]
[1779317785354,51.11,77411.94,0.0,-0.00904,1e-05,1.81655]
[1779317790389,51.11,77411.58,0.0,-0.00904,1e-05,1.8164]
[1779317795424,51.11,77410.42,0.0,-0.00903,1e-05,1.81593]
[1779317800459,51.1,77404.94,0.0,-0.00907,1e-05,1.82144]
[1779317805494,51.1,77400.89,0.0,-0.00909,1e-05,1.82531]
[1779317810529,51.1,77401.07,0.0,-0.00908,1e-05,1.82447]
[1779317816571,51.09,77401.67,0.0,-0.00908,1e-05,1.82306]
[1779317821606,51.09,77408.15,0.0,-0.00903,1e-05,1.81531]
[1779317826641,51.09,77411.2,0.0,-0.00901,1e-05,1.81143]
[1779317831676,51.09,77411.27,0.0,-0.00901,1e-05,1.81086]
[1779317836711,51.08,77408.47,0.0,-0.00902,1e-05,1.81345]
[1779317841745,51.08,77408.12,0.0,-0.00902,1e-05,1.81332]
[1779317846846,51.08,77407.39,0.0,-0.00902,1e-05,1.8136]
[1779317856915,51.07,77407.02,0.0,-0.00901,1e-05,1.81178]
[1779317861951,51.07,77399.53,0.0,-0.00906,1e-05,1.81953]
[1779317873028,51.06,77400.97,0.0,-0.00904,1e-05,1.81669]
[1779317878063,51.06,77405.51,0.0,-0.00901,1e-05,1.81115]
[1779317884105,51.06,77410.1,0.0,-0.00898,1e-05,1.80553]
[1779317890147,51.06,77412.39,0.0,-0.00896,1e-05,1.80251]
[1779317895182,51.05,77410.93,0.0,-0.00897,1e-05,1.8037]
[1779317901224,51.05,77412.1,0.0,-0.00896,1e-05,1.80184]
[1779317909280,51.05,77417.11,0.0,-0.00892,1e-05,1.79573]
[1779317912534,51.05,77417.3,0.0,-0.00891,1e-05,1.79412]
[1779317912834,51.05,77417.3,0.0,-0.00891,1e-05,1.79412]
[1779317919350,51.04,77417.68,0.0,-0.00891,1e-05,1.79325]
[1779317924385,51.04,77418.81,0.0,-0.0089,1e-05,1.79171]
[1779317929420,51.04,77420.0,0.0,-0.00889,1e-05,1.79014]
[1779317934455,51.04,77427.13,0.0,-0.00884,1e-05,1.78217]
[1779317939490,51.04,77427.23,0.0,-0.00884,1e-05,1.78193]
[1779317944526,51.04,77426.06,0.0,-0.00885,1e-05,1.78308]
[1779317952580,51.04,77426.67,0.0,-0.00884,1e-05,1.78223]
[1779317957616,51.04,77426.97,0.0,-0.00884,1e-05,1.7818]
[1779317963658,51.04,77426.66,0.0,-0.00884,1e-05,1.78203]
[1779317968693,51.04,77426.22,0.0,-0.00884,1e-05,1.78242]
[1779317974735,51.04,77427.05,0.0,-0.00883,1e-05,1.78023]
[1779317979770,51.04,77432.45,0.0,-0.0088,1e-05,1.77431]
[1779317984808,51.04,77431.6,0.0,-0.0088,1e-05,1.77519]
[1779317989842,51.03,77433.42,0.0,-0.00879,1e-05,1.77316]
[1779317995884,51.03,77433.36,0.0,-0.00879,1e-05,1.77314]
[1779318000921,51.03,77433.97,0.0,-0.00879,1e-05,1.7724]
[1779318003940,51.03,77410.64,0.0,-0.00893,1e-05,1.79774]
[1779318008975,51.03,77410.04,0.0,-0.00894,1e-05,1.79805]
[1779318014010,51.03,77407.1,0.0,-0.00895,1e-05,1.80092]
[1779318020052,51.03,77406.67,0.0,-0.00895,1e-05,1.80094]
[1779318026094,51.03,77406.66,0.0,-0.00895,1e-05,1.8005]
[1779318032138,51.02,77402.4,0.0,-0.00897,1e-05,1.80351]
[1779318037172,51.02,77402.64,0.0,-0.00897,1e-05,1.80285]
[1779318042208,51.02,77401.74,0.0,-0.00897,1e-05,1.80345]
[1779318047248,51.02,77404.07,0.0,-0.00895,1e-05,1.8005]
[1779318052283,51.01,77403.78,0.0,-0.00895,1e-05,1.80046]
[1779318057318,51.01,77403.21,0.0,-0.00895,1e-05,1.80074]
[1779318063360,51.01,77401.29,0.0,-0.00896,1e-05,1.80235]
[1779318069402,51.01,77400.24,0.0,-0.00897,1e-05,1.80305]
[1779318075444,51.01,77400.21,0.0,-0.00896,1e-05,1.80264]
[1779318083500,51.0,77400.12,0.0,-0.00896,1e-05,1.80217]
[1779318088535,51.0,77394.93,0.0,-0.00899,1e-05,1.80753]
[1779318093570,51.0,77390.45,0.0,-0.00901,1e-05,1.81087]
[1779318098609,51.0,77390.78,0.0,-0.00901,1e-05,1.81009]
[1779318103640,50.99,77386.86,0.0,-0.00903,1e-05,1.81401]
[1779318108677,50.99,77387.65,0.0,-0.00902,1e-05,1.81273]
[1779318113712,50.99,77382.8,0.0,-0.00905,1e-05,1.81772]
[1779318118747,50.99,77382.07,0.0,-0.00906,1e-05,1.81813]
[1779318126803,50.99,77383.6,0.0,-0.00904,1e-05,1.81581]
[1779318131838,50.98,77385.8,0.0,-0.00903,1e-05,1.81303]
[1779318136873,50.98,77386.46,0.0,-0.00902,1e-05,1.81197]
[1779318146943,50.98,77386.5,0.0,-0.00902,1e-05,1.81133]
[1779318160036,50.98,77386.68,0.0,-0.00901,1e-05,1.80929]
[1779318165071,50.97,77387.18,0.0,-0.009,1e-05,1.80854]
[1779318170106,50.97,77391.09,0.0,-0.00898,1e-05,1.80404]
[1779318178162,50.97,77391.51,0.0,-0.00897,1e-05,1.80335]
[1779318183197,50.97,77391.46,0.0,-0.00897,1e-05,1.80323]
[1779318188232,50.97,77391.59,0.0,-0.00897,1e-05,1.80289]
[1779318193267,50.97,77391.6,0.0,-0.00897,1e-05,1.80266]
[1779318198302,50.97,77391.69,0.0,-0.00897,1e-05,1.80233]
[1779318205350,50.97,77391.79,0.0,-0.00896,1e-05,1.80187]
[1779318215422,50.96,77392.57,0.0,-0.00895,1e-05,1.7993]
[1779318220458,50.96,77407.02,0.0,-0.00886,1e-05,1.78326]
[1779318225493,50.96,77407.66,0.0,-0.00885,1e-05,1.78243]
[1779318230528,50.96,77417.11,0.0,-0.00879,1e-05,1.77206]
[1779318236570,50.96,77401.5,0.0,-0.00889,1e-05,1.78896]
[1779318241605,50.96,77402.63,0.0,-0.00888,1e-05,1.78754]
[1779318246641,50.96,77404.77,0.0,-0.00887,1e-05,1.78504]
[1779318251676,50.96,77403.82,0.0,-0.00887,1e-05,1.78592]
[1779318256711,50.96,77393.06,0.0,-0.00894,1e-05,1.7975]
[1779318264767,50.95,77391.81,0.0,-0.00894,1e-05,1.79839]
[1779318271816,50.95,77389.54,0.0,-0.00895,1e-05,1.79922]
[1779318277858,50.95,77390.36,0.0,-0.00894,1e-05,1.79792]
[1779318282893,50.95,77390.83,0.0,-0.00894,1e-05,1.79707]
[1779318287927,50.95,77390.37,0.0,-0.00894,1e-05,1.79725]
[1779318292963,50.95,77391.12,0.0,-0.00893,1e-05,1.7961]
[1779318297999,50.94,77380.3,0.0,-0.009,1e-05,1.80762]
[1779318303044,50.94,77378.41,0.0,-0.00901,1e-05,1.80929]
[1779318308079,50.94,77378.08,0.0,-0.00901,1e-05,1.80923]
[1779318313115,50.94,77379.63,0.0,-0.009,1e-05,1.80711]
[1779318318810,50.94,77380.55,0.0,-0.00899,1e-05,1.80579]
[1779318321599,50.93,77417.49,0.0,-0.00875,1e-05,1.76509]
[1779318327217,50.93,77432.55,0.0,-0.00866,1e-05,1.749]
[1779318332252,50.94,77432.57,0.0,-0.00866,1e-05,1.748]
[1779318333851,50.94,77432.57,0.0,-0.00866,1e-05,1.748]
[1779318343331,50.94,77421.48,0.0,-0.00873,1e-05,1.76025]
[1779318348365,50.94,77420.18,0.0,-0.00874,1e-05,1.7618]
[1779318350763,50.94,77419.97,0.0,-0.00874,1e-05,1.76205]
[1779318350829,50.94,77420.07,0.0,-0.00874,1e-05,1.762]
[1779318351024,50.94,77420.07,0.0,-0.00874,1e-05,1.762]
[1779318351385,50.94,77420.55,0.0,-0.00873,1e-05,1.76148]
[1779318356421,50.94,77407.98,0.0,-0.00881,1e-05,1.7752]
[1779318361456,50.94,77406.63,0.0,-0.00882,1e-05,1.77666]
[1779318366491,50.94,77404.69,0.0,-0.00883,1e-05,1.77873]
[1779318371529,50.94,77403.04,0.0,-0.00884,1e-05,1.78048]
[1779318376564,50.94,77403.46,0.0,-0.00884,1e-05,1.77997]
[1779318381599,50.94,77400.08,0.0,-0.00886,1e-05,1.78359]
[1779318386634,50.94,77398.46,0.0,-0.00887,1e-05,1.78528]
[1779318391669,50.94,77397.3,0.0,-0.00887,1e-05,1.78526]
[1779318396704,50.94,77398.88,0.0,-0.00886,1e-05,1.78346]
[1779318401739,50.94,77398.42,0.0,-0.00886,1e-05,1.78391]
[1779318406775,50.94,77398.39,0.0,-0.00886,1e-05,1.78389]
[1779318411851,50.94,77395.3,0.0,-0.00888,1e-05,1.78725]
[1779318412104,50.94,77391.66,0.0,-0.00891,1e-05,1.79122]
[1779318417856,50.93,77390.68,0.0,-0.00891,1e-05,1.79214]
[1779318422887,50.93,77391.63,0.0,-0.00891,1e-05,1.79098]
[1779318430942,50.93,77391.58,0.0,-0.00891,1e-05,1.79086]
[1779318435978,50.93,77397.21,0.0,-0.00887,1e-05,1.78464]
[1779318442068,50.93,77397.54,0.0,-0.00887,1e-05,1.78426]
[1779318448062,50.93,77394.97,0.0,-0.00888,1e-05,1.78704]
[1779318453097,50.93,77390.97,0.0,-0.0089,1e-05,1.79015]
[1779318458132,50.93,77392.55,0.0,-0.00889,1e-05,1.78837]
[1779318463167,50.93,77392.55,0.0,-0.00889,1e-05,1.78833]
[1779318468202,50.93,77391.91,0.0,-0.0089,1e-05,1.789]
[1779318473237,50.93,77389.52,0.0,-0.00891,1e-05,1.79158]
[1779318479279,50.93,77389.38,0.0,-0.00891,1e-05,1.79167]
[1779318484314,50.93,77389.79,0.0,-0.00891,1e-05,1.79118]
[1779318489349,50.93,77389.66,0.0,-0.00891,1e-05,1.79129]
[1779318497405,50.93,77390.82,0.0,-0.0089,1e-05,1.78998]
[1779318502440,50.93,77395.04,0.0,-0.00887,1e-05,1.78535]
[1779318507475,50.93,77394.4,0.0,-0.00888,1e-05,1.78608]
[1779318512510,50.93,77394.94,0.0,-0.00887,1e-05,1.78431]
[1779318514972,50.93,77394.91,0.0,-0.00887,1e-05,1.78435]
[1779318515532,50.93,77395.09,0.0,-0.00887,1e-05,1.78417]
[1779318521048,50.94,77394.89,0.0,-0.00888,1e-05,1.78558]
[1779318521574,50.95,77394.41,0.0,-0.00889,1e-05,1.78847]
[1779318523539,50.95,77394.41,0.0,-0.00889,1e-05,1.78847]
[1779318523630,50.95,77394.41,0.0,-0.00889,1e-05,1.78846]
[1779318524572,50.95,77394.41,0.0,-0.00889,1e-05,1.78846]
[1779318524647,50.95,77394.41,0.0,-0.0089,1e-05,1.78905]
[1779318530638,50.95,77394.14,0.0,-0.0089,1e-05,1.78932]
[1779318535672,50.95,77388.4,0.0,-0.00893,1e-05,1.79556]
[1779318540708,50.95,77389.21,0.0,-0.00893,1e-05,1.7946]
[1779318546749,50.95,77388.89,0.0,-0.00893,1e-05,1.79487]
[1779318551785,50.95,77392.64,0.0,-0.00891,1e-05,1.79069]
[1779318556820,50.95,77392.95,0.0,-0.0089,1e-05,1.79032]
[1779318561855,50.95,77396.3,0.0,-0.00888,1e-05,1.78664]
[1779318566890,50.95,77396.4,0.0,-0.00888,1e-05,1.78654]
[1779318571925,50.95,77396.68,0.0,-0.00887,1e-05,1.78505]
[1779318576960,50.95,77396.73,0.0,-0.00887,1e-05,1.78501]
[1779318581995,50.95,77396.43,0.0,-0.00888,1e-05,1.78535]
[1779318587029,50.95,77386.52,0.0,-0.00894,1e-05,1.79619]
[1779318592065,50.95,77376.49,0.0,-0.009,1e-05,1.80712]
[1779318597100,50.95,77375.1,0.0,-0.00901,1e-05,1.80843]
[1779318602137,50.95,77373.47,0.0,-0.00902,1e-05,1.80998]
[1779318607172,50.95,77371.74,0.0,-0.00903,1e-05,1.81161]
[1779318612207,50.94,77368.93,0.0,-0.00905,1e-05,1.8144]
[1779318617242,50.94,77369.5,0.0,-0.00904,1e-05,1.81343]
[1779318622277,50.94,77367.48,0.0,-0.00905,1e-05,1.81532]
[1779318627312,50.94,77367.13,0.0,-0.00905,1e-05,1.81535]
[1779318632347,50.94,77365.53,0.0,-0.00905,1e-05,1.81554]
[1779318638389,50.93,77365.52,0.0,-0.00905,1e-05,1.81511]
[1779318643424,50.93,77365.8,0.0,-0.00905,1e-05,1.81443]
[1779318649466,50.93,77366.16,0.0,-0.00904,1e-05,1.8136]
[1779318654501,50.93,77356.54,0.0,-0.0091,1e-05,1.82388]
[1779318659536,50.93,77353.54,0.0,-0.00912,1e-05,1.82677]
[1779318664571,50.92,77360.09,0.0,-0.00907,1e-05,1.81907]
[1779318669606,50.92,77359.94,0.0,-0.00907,1e-05,1.81887]
[1779318674640,50.92,77360.2,0.0,-0.00907,1e-05,1.81822]
[1779318679677,50.92,77365.96,0.0,-0.00903,1e-05,1.81149]
[1779318684711,50.92,77365.73,0.0,-0.00903,1e-05,1.81144]
[1779318689746,50.92,77365.6,0.0,-0.00903,1e-05,1.81129]
[1779318694782,50.91,77366.51,0.0,-0.00902,1e-05,1.80877]
[1779318700824,50.91,77365.8,0.0,-0.00902,1e-05,1.80922]
[1779318706866,50.91,77365.0,0.0,-0.00902,1e-05,1.80975]
[1779318711900,50.91,77366.09,0.0,-0.00901,1e-05,1.80826]
[1779318716936,50.91,77365.9,0.0,-0.00901,1e-05,1.80818]
[1779318721971,50.91,77365.24,0.0,-0.00901,1e-05,1.80862]
[1779318727006,50.9,77365.55,0.0,-0.00901,1e-05,1.80799]
[1779318732041,50.9,77363.86,0.0,-0.00902,1e-05,1.80951]
[1779318737076,50.9,77363.04,0.0,-0.00902,1e-05,1.81012]
[1779318742111,50.9,77362.97,0.0,-0.00902,1e-05,1.80989]
[1779318747146,50.9,77363.18,0.0,-0.00902,1e-05,1.80936]
[1779318754195,50.9,77362.82,0.0,-0.00901,1e-05,1.80815]
[1779318760237,50.89,77363.35,0.0,-0.00901,1e-05,1.80723]
[1779318771314,50.89,77362.28,0.0,-0.00901,1e-05,1.80782]
[1779318777355,50.89,77362.81,0.0,-0.00901,1e-05,1.80691]
[1779318783414,50.89,77359.08,0.0,-0.00903,1e-05,1.81083]
[1779318784619,50.89,77338.02,0.0,-0.00917,1e-05,1.83426]
[1779318790456,50.88,77332.71,0.0,-0.0092,1e-05,1.83937]
[1779318795490,50.88,77336.35,0.0,-0.00917,1e-05,1.83473]
[1779318800527,50.88,77335.31,0.0,-0.00917,1e-05,1.83535]
[1779318808583,50.87,77333.38,0.0,-0.00918,1e-05,1.83661]
[1779318813619,50.87,77340.72,0.0,-0.00912,1e-05,1.82661]
[1779318819661,50.87,77341.36,0.0,-0.00912,1e-05,1.82531]
[1779318825702,50.87,77345.26,0.0,-0.00909,1e-05,1.8204]
[1779318830739,50.86,77353.39,0.0,-0.00903,1e-05,1.81095]
[1779318835773,50.86,77356.75,0.0,-0.00901,1e-05,1.80685]
[1779318840808,50.86,77361.4,0.0,-0.00898,1e-05,1.80139]
[1779318845843,50.86,77362.42,0.0,-0.00897,1e-05,1.8]
[1779318850880,50.86,77370.08,0.0,-0.00892,1e-05,1.79135]
[1779318855916,50.86,77364.41,0.0,-0.00895,1e-05,1.79744]
[1779318860950,50.86,77364.35,0.0,-0.00895,1e-05,1.79728]
[1779318865985,50.85,77375.6,0.0,-0.00888,1e-05,1.78475]
[1779318871020,50.85,77378.99,0.0,-0.00885,1e-05,1.77974]
[1779318876055,50.85,77381.91,0.0,-0.00883,1e-05,1.77652]
[1779318879434,50.85,77381.82,0.0,-0.00883,1e-05,1.77659]
[1779318880226,50.85,77381.82,0.0,-0.00883,1e-05,1.77659]
[1779318880735,50.85,77388.76,0.0,-0.00879,1e-05,1.76901]
[1779318884082,50.85,77387.02,0.0,-0.0088,1e-05,1.77093]
[1779318885042,50.85,77385.55,0.0,-0.00881,1e-05,1.77254]
[1779318885978,50.85,77385.6,0.0,-0.00881,1e-05,1.77248]
[1779318888061,50.85,77385.05,0.0,-0.00881,1e-05,1.77307]
[1779318888769,50.85,77382.46,0.0,-0.00883,1e-05,1.77589]
[1779318894180,50.85,77381.71,0.0,-0.00883,1e-05,1.77664]
[1779318899216,50.85,77384.95,0.0,-0.00881,1e-05,1.77306]
[1779318905258,50.85,77383.92,0.0,-0.00882,1e-05,1.77413]
[1779318910293,50.85,77382.51,0.0,-0.00883,1e-05,1.77561]
[1779318915003,50.85,77382.43,0.0,-0.00883,1e-05,1.77564]
[1779318918058,50.85,77383.06,0.0,-0.00882,1e-05,1.77492]
[1779318923384,50.85,77383.38,0.0,-0.00882,1e-05,1.77448]
[1779318928419,50.85,77380.23,0.0,-0.00884,1e-05,1.77785]
[1779318933454,50.85,77376.73,0.0,-0.00886,1e-05,1.78039]
[1779318938489,50.85,77354.3,0.0,-0.009,1e-05,1.80496]
[1779318950585,50.85,77351.97,0.0,-0.00901,1e-05,1.80671]
[1779318955621,50.84,77352.61,0.0,-0.009,1e-05,1.80569]
[1779318960656,50.84,77352.38,0.0,-0.009,1e-05,1.80568]
[1779318965690,50.84,77352.49,0.0,-0.009,1e-05,1.8053]
[1779318970726,50.84,77352.12,0.0,-0.009,1e-05,1.80546]
[1779318975761,50.84,77352.19,0.0,-0.009,1e-05,1.80514]
[1779318981711,50.84,77352.39,0.0,-0.009,1e-05,1.80474]
[1779318987033,50.84,77344.84,0.0,-0.00905,1e-05,1.81285]
[1779318992056,50.83,77338.31,0.0,-0.00909,1e-05,1.81981]
[1779318992988,50.83,77337.5,0.0,-0.00909,1e-05,1.81943]
[1779318998923,50.83,77327.51,0.0,-0.00915,1e-05,1.83003]
[1779319003959,50.83,77318.65,0.0,-0.0092,1e-05,1.83947]
[1779319008994,50.83,77319.85,0.0,-0.00919,1e-05,1.83756]
[1779319014029,50.82,77320.3,0.0,-0.00919,1e-05,1.83651]
[1779319019064,50.82,77321.62,0.0,-0.00917,1e-05,1.83449]
[1779319024099,50.82,77324.59,0.0,-0.00915,1e-05,1.83064]
[1779319029134,50.82,77324.8,0.0,-0.00915,1e-05,1.8299]
[1779319034169,50.81,77324.63,0.0,-0.00915,1e-05,1.82958]
[1779319036804,50.81,77330.15,0.0,-0.00911,1e-05,1.8232]
[1779319042224,50.81,77329.29,0.0,-0.00911,1e-05,1.82362]
[1779319047260,50.81,77332.98,0.0,-0.00908,1e-05,1.81905]
[1779319052295,50.8,77327.98,0.0,-0.00911,1e-05,1.823]
[1779319057330,50.8,77328.31,0.0,-0.0091,1e-05,1.82218]
[1779319063373,50.8,77331.74,0.0,-0.00908,1e-05,1.81786]
[1779319068408,50.8,77330.39,0.0,-0.00908,1e-05,1.81897]
[1779319073443,50.8,77326.87,0.0,-0.00911,1e-05,1.82249]
[1779319078478,50.79,77328.41,0.0,-0.00909,1e-05,1.82033]
[1779319083513,50.79,77332.18,0.0,-0.00907,1e-05,1.81569]
[1779319088548,50.79,77334.1,0.0,-0.00905,1e-05,1.81316]
[1779319093583,50.79,77342.69,0.0,-0.00899,1e-05,1.80328]
[1779319098619,50.79,77343.42,0.0,-0.00899,1e-05,1.80218]
[1779319103654,50.78,77344.71,0.0,-0.00898,1e-05,1.80048]
[1779319112716,50.78,77344.95,0.0,-0.00897,1e-05,1.79845]
[1779319117752,50.78,77345.57,0.0,-0.00896,1e-05,1.79748]
[1779319122787,50.78,77347.26,0.0,-0.00895,1e-05,1.79534]
[1779319124855,50.78,77349.6,0.0,-0.00893,1e-05,1.7927]
[1779319125252,50.78,77349.6,0.0,-0.00893,1e-05,1.7927]
[1779319125753,50.78,77349.74,0.0,-0.00893,1e-05,1.7925]
[1779319131849,50.78,77352.53,0.0,-0.00891,1e-05,1.78918]
[1779319132859,50.78,77352.53,0.0,-0.00891,1e-05,1.78918]
[1779319134540,50.78,77352.89,0.0,-0.00891,1e-05,1.78875]
[1779319134601,50.78,77352.89,0.0,-0.00891,1e-05,1.78873]
[1779319134957,50.78,77352.89,0.0,-0.00891,1e-05,1.78873]
[1779319135057,50.78,77350.14,0.0,-0.00893,1e-05,1.79232]
[1779319137006,50.78,77347.85,0.0,-0.00895,1e-05,1.79482]
[1779319142927,50.78,77348.89,0.0,-0.00894,1e-05,1.79341]
[1779319149975,50.78,77349.03,0.0,-0.00894,1e-05,1.79297]
[1779319153844,50.78,77358.29,0.0,-0.00888,1e-05,1.78266]
[1779319159056,50.78,77366.23,0.0,-0.00882,1e-05,1.77385]
[1779319164093,50.78,77367.15,0.0,-0.00882,1e-05,1.77281]
[1779319169128,50.78,77370.02,0.0,-0.0088,1e-05,1.76968]
[1779319174164,50.78,77377.89,0.0,-0.00875,1e-05,1.75999]
[1779319179198,50.78,77380.16,0.0,-0.00873,1e-05,1.75764]
[1779319184234,50.78,77383.87,0.0,-0.00871,1e-05,1.75375]
[1779319189269,50.78,77384.31,0.0,-0.00871,1e-05,1.75344]
[1779319194304,50.78,77375.91,0.0,-0.00876,1e-05,1.76269]
[1779319199339,50.78,77374.65,0.0,-0.00877,1e-05,1.76415]
[1779319201694,50.78,77372.57,0.0,-0.00878,1e-05,1.76643]
[1779319209739,50.78,77368.15,0.0,-0.00881,1e-05,1.77129]
[1779319219479,50.78,77379.25,0.0,-0.00874,1e-05,1.75944]
[1779319224514,50.78,77378.31,0.0,-0.00875,1e-05,1.76059]
[1779319229549,50.78,77378.81,0.0,-0.00875,1e-05,1.76017]
[1779319234584,50.78,77378.85,0.0,-0.00874,1e-05,1.75906]
[1779319239619,50.78,77380.92,0.0,-0.00873,1e-05,1.75695]
[1779319246668,50.78,77379.56,0.0,-0.00874,1e-05,1.75862]
[1779319251703,50.78,77379.73,0.0,-0.00874,1e-05,1.75857]
[1779319256738,50.79,77379.31,0.0,-0.00874,1e-05,1.75914]
[1779319260241,50.79,77377.7,0.0,-0.00875,1e-05,1.76096]
[1779319266807,50.79,77375.9,0.0,-0.00876,1e-05,1.76305]
[1779319271843,50.79,77376.44,0.0,-0.00876,1e-05,1.76255]
[1779319276878,50.79,77376.05,0.0,-0.00876,1e-05,1.76307]
[1779319281913,50.79,77374.9,0.0,-0.00877,1e-05,1.76439]
[1779319286947,50.79,77376.72,0.0,-0.00876,1e-05,1.76249]
[1779319291983,50.79,77377.22,0.0,-0.00875,1e-05,1.76085]
[1779319297021,50.79,77377.78,0.0,-0.00875,1e-05,1.76034]
[1779319302056,50.79,77379.84,0.0,-0.00874,1e-05,1.75823]
[1779319307096,50.79,77378.82,0.0,-0.00874,1e-05,1.75944]
[1779319314147,50.79,77377.91,0.0,-0.00875,1e-05,1.76057]
[1779319319182,50.79,77378.32,0.0,-0.00875,1e-05,1.76022]
[1779319324217,50.79,77378.59,0.0,-0.00875,1e-05,1.76002]
[1779319330259,50.79,77379.07,0.0,-0.00875,1e-05,1.75962]
[1779319335294,50.79,77378.4,0.0,-0.00875,1e-05,1.76045]
[1779319340328,50.79,77378.83,0.0,-0.00875,1e-05,1.76008]
[1779319345364,50.79,77378.46,0.0,-0.00875,1e-05,1.76057]
[1779319350400,50.79,77376.65,0.0,-0.00876,1e-05,1.76262]
[1779319355435,50.8,77376.22,0.0,-0.00876,1e-05,1.76198]
[1779319360470,50.8,77376.15,0.0,-0.00876,1e-05,1.76213]
[1779319365505,50.8,77375.33,0.0,-0.00877,1e-05,1.7631]
[1779319370540,50.8,77372.13,0.0,-0.00879,1e-05,1.76663]
[1779319375575,50.8,77372.79,0.0,-0.00878,1e-05,1.76596]
[1779319380610,50.8,77364.62,0.0,-0.00883,1e-05,1.77492]
[1779319385645,50.8,77349.61,0.0,-0.00893,1e-05,1.79127]
[1779319390680,50.8,77349.34,0.0,-0.00893,1e-05,1.7914]
[1779319395715,50.79,77349.22,0.0,-0.00893,1e-05,1.79136]
[1779319400750,50.79,77340.87,0.0,-0.00898,1e-05,1.80038]
[1779319405785,50.79,77341.71,0.0,-0.00898,1e-05,1.79919]
[1779319410821,50.79,77340.86,0.0,-0.00898,1e-05,1.79988]
[1779319415856,50.79,77343.98,0.0,-0.00895,1e-05,1.79498]
[1779319420891,50.79,77348.02,0.0,-0.00893,1e-05,1.79032]
[1779319425926,50.79,77346.39,0.0,-0.00894,1e-05,1.79193]
[1779319430961,50.79,77340.13,0.0,-0.00897,1e-05,1.79862]
[1779319435996,50.78,77340.25,0.0,-0.00897,1e-05,1.79821]
[1779319441039,50.78,77341.66,0.0,-0.00896,1e-05,1.79633]
[1779319446074,50.78,77341.67,0.0,-0.00896,1e-05,1.79607]
[1779319451109,50.78,77341.45,0.0,-0.00896,1e-05,1.79606]
[1779319456144,50.78,77341.5,0.0,-0.00896,1e-05,1.79576]
[1779319461179,50.78,77341.35,0.0,-0.00896,1e-05,1.79566]
[1779319466215,50.78,77330.47,0.0,-0.00903,1e-05,1.80745]
[1779319471250,50.77,77329.62,0.0,-0.00902,1e-05,1.80683]
[1779319476286,50.77,77329.23,0.0,-0.00902,1e-05,1.80692]
[1779319482327,50.77,77331.96,0.0,-0.009,1e-05,1.80351]
[1779319487363,50.77,77333.75,0.0,-0.00899,1e-05,1.80125]
[1779319491986,50.77,77333.45,0.0,-0.00899,1e-05,1.80142]
[1779319494221,50.77,77333.48,0.0,-0.00899,1e-05,1.80122]
[1779319494322,50.77,77333.48,0.0,-0.00899,1e-05,1.80117]
[1779319497654,50.77,77333.15,0.0,-0.009,1e-05,1.80208]
[1779319497884,50.77,77333.15,0.0,-0.009,1e-05,1.80208]
[1779319498643,50.78,77333.15,0.0,-0.009,1e-05,1.80315]
[1779319498745,50.78,77333.19,0.0,-0.009,1e-05,1.80364]
[1779319499990,50.78,77333.19,0.0,-0.009,1e-05,1.80364]
[1779319500036,50.78,77333.19,0.0,-0.009,1e-05,1.80359]
[1779319502673,50.78,77333.25,0.0,-0.00901,1e-05,1.804]
[1779319503018,50.78,77333.25,0.0,-0.00901,1e-05,1.804]
[1779319502688,50.78,77333.05,0.0,-0.00901,1e-05,1.80476]
[1779319505718,50.78,77332.35,0.0,-0.00901,1e-05,1.80541]
[1779319505769,50.78,77332.58,0.0,-0.00901,1e-05,1.8051]
[1779319507680,50.79,77333.83,0.0,-0.00901,1e-05,1.80425]
[1779319507690,50.79,77333.92,0.0,-0.00901,1e-05,1.80468]
[1779319508432,50.79,77333.92,0.0,-0.00901,1e-05,1.80468]
[1779319508513,50.79,77334.35,0.0,-0.00901,1e-05,1.80415]
[1779319511783,50.79,77341.27,0.0,-0.00897,1e-05,1.79756]
[1779319511873,50.8,77341.57,0.0,-0.00897,1e-05,1.79778]
[1779319517576,50.79,77341.04,0.0,-0.00897,1e-05,1.79808]
[1779319522611,50.79,77340.32,0.0,-0.00897,1e-05,1.79862]
[1779319524195,50.79,77342.51,0.0,-0.00896,1e-05,1.79615]
[1779319524758,50.79,77342.51,0.0,-0.00896,1e-05,1.79615]
[1779319532682,50.79,77345.31,0.0,-0.00893,1e-05,1.79146]
[1779319537717,50.79,77346.45,0.0,-0.00893,1e-05,1.79001]
[1779319546780,50.79,77346.23,0.0,-0.00893,1e-05,1.78992]
[1779319551815,50.79,77346.65,0.0,-0.00892,1e-05,1.78929]
[1779319556058,50.79,77346.68,0.0,-0.00892,1e-05,1.78915]
[1779319556850,50.79,77358.88,0.0,-0.00884,1e-05,1.7757]
[1779319560722,50.8,77358.95,0.0,-0.00885,1e-05,1.77736]
[1779319560878,50.8,77359.06,0.0,-0.00886,1e-05,1.77781]
[1779319561815,50.8,77359.06,0.0,-0.00886,1e-05,1.77781]
[1779319561827,50.8,77359.06,0.0,-0.00886,1e-05,1.77779]
[1779319562666,50.8,77359.06,0.0,-0.00886,1e-05,1.77779]
[1779319562713,50.8,77359.06,0.0,-0.00886,1e-05,1.77779]
[1779319564738,50.8,77359.35,0.0,-0.00886,1e-05,1.77862]
[1779319565030,50.8,77359.35,0.0,-0.00886,1e-05,1.77862]
[1779319564906,50.81,77359.29,0.0,-0.00886,1e-05,1.77925]
[1779319565703,50.81,77359.29,0.0,-0.00886,1e-05,1.77925]
[1779319566724,50.81,77359.25,0.0,-0.00886,1e-05,1.77927]
[1779319566980,50.81,77359.25,0.0,-0.00886,1e-05,1.77927]
[1779319567081,50.81,77359.47,0.0,-0.00886,1e-05,1.77901]
[1779319572962,50.83,77359.61,0.0,-0.00888,1e-05,1.78227]
[1779319577997,50.84,77358.88,0.0,-0.0089,1e-05,1.78591]
[1779319583037,50.85,77358.28,0.0,-0.00892,1e-05,1.78941]
[1779319588072,50.87,77358.46,0.0,-0.00894,1e-05,1.79203]
[1779319593107,50.88,77358.13,0.0,-0.00895,1e-05,1.794]
[1779319594248,50.88,77358.13,0.0,-0.00895,1e-05,1.794]
[1779319594349,50.89,77358.13,0.0,-0.00895,1e-05,1.79512]
[1779319600156,50.89,77357.96,0.0,-0.00896,1e-05,1.79517]
[1779319600652,50.89,77357.96,0.0,-0.00896,1e-05,1.79517]
[1779319600753,50.89,77357.96,0.0,-0.00895,1e-05,1.79514]
[1779319603827,50.89,77358.43,0.0,-0.00896,1e-05,1.79518]
[1779319603850,50.9,77358.23,0.0,-0.00896,1e-05,1.79653]
[1779319607999,50.9,77358.22,0.0,-0.00896,1e-05,1.79649]
[1779319608056,50.9,77358.32,0.0,-0.00896,1e-05,1.79632]
[1779319611724,50.9,77358.27,0.0,-0.00897,1e-05,1.79751]
[1779319611825,50.91,77358.42,0.0,-0.00897,1e-05,1.79847]
[1779319613043,50.91,77358.42,0.0,-0.00897,1e-05,1.79847]
[1779319613074,50.91,77360.45,0.0,-0.00896,1e-05,1.7962]
[1779319614248,50.91,77362.9,0.0,-0.00895,1e-05,1.79406]
[1779319614254,50.91,77364.6,0.0,-0.00894,1e-05,1.79276]
[1779319616794,50.91,77365.03,0.0,-0.00894,1e-05,1.79227]
[1779319616896,50.91,77364.8,0.0,-0.00894,1e-05,1.7925]
[1779319619701,50.92,77363.86,0.0,-0.00895,1e-05,1.79468]
[1779319619739,50.92,77363.86,0.0,-0.00895,1e-05,1.79468]
[1779319620724,50.92,77364.05,0.0,-0.00895,1e-05,1.79504]
[1779319620821,50.93,77373.51,0.0,-0.0089,1e-05,1.78521]
[1779319626339,50.93,77372.3,0.0,-0.0089,1e-05,1.78652]
[1779319631373,50.93,77370.77,0.0,-0.00891,1e-05,1.78812]
[1779319636409,50.92,77367.39,0.0,-0.00893,1e-05,1.79173]
[1779319638779,50.92,77363.77,0.0,-0.00896,1e-05,1.79569]
[1779319645475,50.92,77366.35,0.0,-0.00894,1e-05,1.79259]
[1779319650510,50.92,77367.02,0.0,-0.00893,1e-05,1.79172]
[1779319655545,50.92,77366.07,0.0,-0.00893,1e-05,1.79144]
[1779319660580,50.92,77366.9,0.0,-0.00893,1e-05,1.7904]
[1779319665615,50.92,77366.64,0.0,-0.00893,1e-05,1.79056]
[1779319670650,50.92,77349.08,0.0,-0.00904,1e-05,1.80979]
[1779319675685,50.92,77349.88,0.0,-0.00903,1e-05,1.80858]
[1779319680720,50.92,77350.06,0.0,-0.00903,1e-05,1.80806]
[1779319685754,50.91,77349.8,0.0,-0.00903,1e-05,1.80803]
[1779319692804,50.91,77349.93,0.0,-0.00903,1e-05,1.80741]
[1779319697839,50.91,77350.8,0.0,-0.00902,1e-05,1.80612]
[1779319702874,50.91,77351.0,0.0,-0.00902,1e-05,1.80559]
[1779319707908,50.91,77349.61,0.0,-0.00902,1e-05,1.80685]
[1779319712944,50.91,77351.74,0.0,-0.009,1e-05,1.80298]
[1779319717979,50.9,77352.68,0.0,-0.009,1e-05,1.80168]
[1779319723015,50.9,77350.7,0.0,-0.00901,1e-05,1.80364]
[1779319729064,50.9,77347.86,0.0,-0.00902,1e-05,1.80646]
[1779319734098,50.9,77347.09,0.0,-0.00903,1e-05,1.80701]
[1779319739134,50.9,77347.56,0.0,-0.00902,1e-05,1.80616]
[1779319744169,50.9,77347.7,0.0,-0.00902,1e-05,1.80568]
[1779319745539,50.9,77347.7,0.0,-0.00902,1e-05,1.80568]
[1779319746183,50.9,77347.99,0.0,-0.00902,1e-05,1.80522]
[1779319746610,50.9,77347.99,0.0,-0.00902,1e-05,1.80522]
[1779319746646,50.9,77347.99,0.0,-0.00902,1e-05,1.80574]
[1779319752225,50.9,77350.11,0.0,-0.009,1e-05,1.80304]
[1779319757260,50.9,77351.02,0.0,-0.009,1e-05,1.80173]
[1779319762295,50.89,77351.22,0.0,-0.00899,1e-05,1.80124]
[1779319767330,50.89,77351.26,0.0,-0.00899,1e-05,1.80095]
[1779319777400,50.89,77351.02,0.0,-0.00898,1e-05,1.79944]
[1779319782435,50.89,77340.89,0.0,-0.00905,1e-05,1.81036]
[1779319787469,50.89,77329.9,0.0,-0.00912,1e-05,1.8222]
[1779319792504,50.88,77323.99,0.0,-0.00915,1e-05,1.82831]
[1779319797540,50.88,77326.05,0.0,-0.00914,1e-05,1.82547]
[1779319802575,50.88,77327.79,0.0,-0.00912,1e-05,1.82305]
[1779319807611,50.88,77330.78,0.0,-0.0091,1e-05,1.81927]
[1779319812647,50.87,77331.31,0.0,-0.00909,1e-05,1.81827]
[1779319817682,50.87,77342.93,0.0,-0.00902,1e-05,1.80499]
[1779319822718,50.87,77347.58,0.0,-0.00898,1e-05,1.79957]
[1779319827753,50.87,77352.82,0.0,-0.00895,1e-05,1.7936]
[1779319832789,50.87,77355.19,0.0,-0.00893,1e-05,1.78966]
[1779319837824,50.87,77363.8,0.0,-0.00887,1e-05,1.78016]
[1779319849908,50.87,77363.67,0.0,-0.00887,1e-05,1.78018]
[1779319851214,50.87,77363.67,0.0,-0.00887,1e-05,1.78018]
[1779319851315,50.87,77363.84,0.0,-0.00887,1e-05,1.77997]
[1779319853030,50.87,77363.99,0.0,-0.00887,1e-05,1.78038]
[1779319853081,50.87,77365.75,0.0,-0.00887,1e-05,1.77902]
[1779319854038,50.87,77365.75,0.0,-0.00887,1e-05,1.77902]
[1779319854122,50.87,77366.01,0.0,-0.00886,1e-05,1.77871]
[1779319854779,50.87,77366.01,0.0,-0.00886,1e-05,1.77871]
[1779319854943,50.88,77366.16,0.0,-0.00887,1e-05,1.77911]
[1779319859053,50.88,77365.67,0.0,-0.00887,1e-05,1.77959]
[1779319859071,50.88,77365.99,0.0,-0.00887,1e-05,1.77922]
[1779319859947,50.88,77365.99,0.0,-0.00887,1e-05,1.77922]
[1779319859978,50.88,77366.22,0.0,-0.00887,1e-05,1.77954]
[1779319862063,50.88,77366.09,0.0,-0.00887,1e-05,1.77967]
[1779319862164,50.88,77365.42,0.0,-0.00887,1e-05,1.78038]
[1779319864481,50.89,77356.92,0.0,-0.00893,1e-05,1.79086]
[1779319865014,50.89,77354.54,0.0,-0.00895,1e-05,1.79404]
[1779319870205,50.89,77347.7,0.0,-0.009,1e-05,1.8014]
[1779319873411,50.89,77325.64,0.0,-0.00914,1e-05,1.82569]
[1779319882134,50.88,77325.92,0.0,-0.00913,1e-05,1.82437]
[1779319888176,50.88,77325.99,0.0,-0.00913,1e-05,1.82373]
[1779319893211,50.88,77326.96,0.0,-0.00911,1e-05,1.82097]
[1779319898246,50.87,77329.61,0.0,-0.00909,1e-05,1.8176]
[1779319903280,50.87,77329.53,0.0,-0.00909,1e-05,1.81729]
[1779319908317,50.87,77329.52,0.0,-0.00909,1e-05,1.81692]
[1779319913372,50.87,77329.8,0.0,-0.00908,1e-05,1.81621]
[1779319919414,50.87,77333.49,0.0,-0.00906,1e-05,1.81166]
[1779319924449,50.86,77330.03,0.0,-0.00908,1e-05,1.81515]
[1779319929484,50.86,77330.68,0.0,-0.00907,1e-05,1.81405]
[1779319934519,50.86,77332.26,0.0,-0.00906,1e-05,1.81192]
[1779319940562,50.86,77332.42,0.0,-0.00906,1e-05,1.81125]
[1779319946011,50.86,77332.72,0.0,-0.00905,1e-05,1.81063]
[1779319948019,50.85,77332.76,0.0,-0.00905,1e-05,1.81045]
[1779319948120,50.85,77332.62,0.0,-0.00905,1e-05,1.81054]
[1779319951655,50.86,77332.66,0.0,-0.00906,1e-05,1.81154]
[1779319951953,50.86,77332.66,0.0,-0.00906,1e-05,1.81154]
[1779319952054,50.87,77332.66,0.0,-0.00906,1e-05,1.81137]
[1779319953705,50.86,77332.69,0.0,-0.00906,1e-05,1.81126]
[1779319955091,50.86,77332.69,0.0,-0.00906,1e-05,1.81119]
[1779319955193,50.86,77332.69,0.0,-0.00906,1e-05,1.81112]
[1779319960703,50.88,77333.33,0.0,-0.00907,1e-05,1.81353]
[1779319965738,50.89,77333.33,0.0,-0.00908,1e-05,1.81611]
[1779319970041,50.9,77339.53,0.0,-0.00905,1e-05,1.81074]
[1779319970050,50.9,77342.8,0.0,-0.00903,1e-05,1.80763]
[1779319975813,50.9,77344.21,0.0,-0.00902,1e-05,1.80566]
[1779319981854,50.9,77344.49,0.0,-0.00902,1e-05,1.80494]
[1779319986889,50.9,77345.2,0.0,-0.00901,1e-05,1.80381]
[1779319992933,50.9,77347.24,0.0,-0.009,1e-05,1.80115]
[1779319997968,50.89,77346.56,0.0,-0.009,1e-05,1.80156]
[1779320002961,50.89,77346.91,0.0,-0.009,1e-05,1.80088]
[1779320007753,50.89,77347.18,0.0,-0.00899,1e-05,1.8003]
[1779320008043,50.89,77347.14,0.0,-0.00899,1e-05,1.8002]
[1779320010634,50.9,77343.16,0.0,-0.00902,1e-05,1.80565]
[1779320011064,50.9,77341.4,0.0,-0.00903,1e-05,1.8069]
[1779320011676,50.9,77341.4,0.0,-0.00903,1e-05,1.8069]
[1779320012117,50.9,77341.4,0.0,-0.00903,1e-05,1.8069]
[1779320021133,50.89,77344.04,0.0,-0.00901,1e-05,1.80315]
[1779320027176,50.89,77343.53,0.0,-0.00901,1e-05,1.80325]
[1779320032211,50.89,77346.74,0.0,-0.00899,1e-05,1.79931]
[1779320032657,50.89,77346.74,0.0,-0.00899,1e-05,1.79931]
[1779320033126,50.89,77346.74,0.0,-0.00899,1e-05,1.79931]
[1779320033218,50.89,77347.22,0.0,-0.00898,1e-05,1.79871]
[1779320038253,50.9,77346.63,0.0,-0.009,1e-05,1.80196]
[1779320043288,50.92,77346.79,0.0,-0.00902,1e-05,1.80437]
[1779320048322,50.93,77346.99,0.0,-0.00903,1e-05,1.80671]
[1779320053583,50.94,77354.58,0.0,-0.00899,1e-05,1.80035]
[1779320054364,50.95,77357.12,0.0,-0.00898,1e-05,1.7986]
[1779320059400,50.94,77359.73,0.0,-0.00896,1e-05,1.79543]
[1779320068462,50.94,77359.93,0.0,-0.00896,1e-05,1.79466]
[1779320073498,50.94,77359.24,0.0,-0.00896,1e-05,1.7939]
[1779320078532,50.94,77359.71,0.0,-0.00895,1e-05,1.79307]
[1779320083568,50.94,77358.96,0.0,-0.00895,1e-05,1.79362]
[1779320088603,50.93,77358.88,0.0,-0.00895,1e-05,1.79344]
[1779320093639,50.93,77359.4,0.0,-0.00895,1e-05,1.79263]
[1779320094911,50.93,77362.96,0.0,-0.00893,1e-05,1.78867]
[1779320095010,50.93,77362.96,0.0,-0.00893,1e-05,1.78867]
[1779320096183,50.93,77373.22,0.0,-0.00886,1e-05,1.77738]
[1779320096235,50.93,77373.22,0.0,-0.00886,1e-05,1.77734]
[1779320096718,50.93,77373.22,0.0,-0.00886,1e-05,1.77734]
[1779320096817,50.94,77377.22,0.0,-0.00884,1e-05,1.77355]
[1779320097661,50.94,77377.22,0.0,-0.00884,1e-05,1.77355]
[1779320097966,50.94,77377.22,0.0,-0.00884,1e-05,1.77355]
[1779320099141,50.94,77377.21,0.0,-0.00884,1e-05,1.77355]
[1779320099243,50.94,77376.23,0.0,-0.00884,1e-05,1.77461]
[1779320101041,50.94,77376.2,0.0,-0.00884,1e-05,1.77464]
[1779320101142,50.94,77373.78,0.0,-0.00887,1e-05,1.77843]
[1779320106730,50.94,77374.04,0.0,-0.00886,1e-05,1.77804]
[1779320111765,50.94,77374.26,0.0,-0.00886,1e-05,1.77772]
[1779320117806,50.94,77372.04,0.0,-0.00888,1e-05,1.78005]
[1779320122842,50.94,77371.47,0.0,-0.00888,1e-05,1.78058]
[1779320128028,50.94,77371.87,0.0,-0.00888,1e-05,1.78007]
[1779320128122,50.94,77371.87,0.0,-0.00888,1e-05,1.78006]
[1779320131078,50.95,77372.19,0.0,-0.00888,1e-05,1.78085]
[1779320131079,50.95,77372.39,0.0,-0.00888,1e-05,1.78]
[1779320138954,50.95,77372.13,0.0,-0.00888,1e-05,1.78015]
[1779320143989,50.95,77363.02,0.0,-0.00893,1e-05,1.79]
[1779320149029,50.95,77363.18,0.0,-0.00893,1e-05,1.78965]
[1779320154061,50.94,77360.42,0.0,-0.00895,1e-05,1.7925]
[1779320159096,50.94,77363.1,0.0,-0.00893,1e-05,1.78939]
[1779320164139,50.94,77366.19,0.0,-0.00891,1e-05,1.78583]
[1779320169174,50.94,77369.06,0.0,-0.00889,1e-05,1.78257]
[1779320174209,50.94,77370.76,0.0,-0.00888,1e-05,1.78062]
[1779320175799,50.94,77370.49,0.0,-0.00888,1e-05,1.7809]
[1779320176223,50.94,77371.49,0.0,-0.00888,1e-05,1.77979]
[1779320181258,50.96,77371.33,0.0,-0.00889,1e-05,1.78283]
[1779320186293,50.97,77379.65,0.0,-0.00886,1e-05,1.77657]
[1779320188713,50.97,77385.02,0.0,-0.00883,1e-05,1.7713]
[1779320189314,50.98,77384.69,0.0,-0.00883,1e-05,1.77283]
[1779320194349,50.98,77385.86,0.0,-0.00882,1e-05,1.77037]
[1779320196707,50.98,77386.86,0.0,-0.00881,1e-05,1.76928]
[1779320196742,50.98,77386.64,0.0,-0.00882,1e-05,1.76953]
[1779320198751,50.98,77387.21,0.0,-0.00881,1e-05,1.76892]
[1779320199051,50.98,77386.81,0.0,-0.00882,1e-05,1.76994]
[1779320199384,50.99,77387.29,0.0,-0.00882,1e-05,1.77001]
[1779320199791,50.99,77387.29,0.0,-0.00882,1e-05,1.77001]
[1779320200075,50.99,77387.29,0.0,-0.00882,1e-05,1.77001]
[1779320201751,50.99,77387.06,0.0,-0.00882,1e-05,1.77027]
[1779320203631,50.99,77387.01,0.0,-0.00882,1e-05,1.77033]
[1779320203717,50.99,77387.62,0.0,-0.00882,1e-05,1.76967]
[1779320204219,50.99,77387.62,0.0,-0.00882,1e-05,1.76967]
[1779320204419,50.99,77386.56,0.0,-0.00883,1e-05,1.77142]
[1779320205103,50.99,77386.56,0.0,-0.00883,1e-05,1.77142]
[1779320211468,50.99,77387.83,0.0,-0.00882,1e-05,1.77006]
[1779320211999,50.99,77387.83,0.0,-0.00882,1e-05,1.77006]
[1779320212764,50.99,77387.83,0.0,-0.00882,1e-05,1.77006]
[1779320212475,50.99,77388.56,0.0,-0.00881,1e-05,1.76927]
[1779320213002,50.99,77388.56,0.0,-0.00881,1e-05,1.76927]
[1779320213482,50.99,77388.6,0.0,-0.00882,1e-05,1.76982]
[1779320213972,50.99,77388.6,0.0,-0.00882,1e-05,1.76982]
[1779320214489,50.99,77389.35,0.0,-0.00881,1e-05,1.76901]
[1779320214991,50.99,77389.35,0.0,-0.00881,1e-05,1.76901]
[1779320215495,51.0,77389.93,0.0,-0.00881,1e-05,1.76897]
[1779320217053,51.0,77390.6,0.0,-0.00881,1e-05,1.76825]
[1779320220101,51.0,77390.6,0.0,-0.00881,1e-05,1.76828]
[1779320220681,51.0,77390.6,0.0,-0.00881,1e-05,1.76828]
[1779320220951,51.0,77389.92,0.0,-0.00881,1e-05,1.76903]
[1779320221737,51.0,77389.92,0.0,-0.00881,1e-05,1.76903]
[1779320221999,51.0,77389.92,0.0,-0.00881,1e-05,1.76904]
[1779320222959,51.0,77389.63,0.0,-0.00881,1e-05,1.76937]
[1779320223552,51.0,77388.78,0.0,-0.00882,1e-05,1.7703]
[1779320225786,51.0,77388.78,0.0,-0.00882,1e-05,1.7703]
[1779320231608,51.02,77388.93,0.0,-0.00885,1e-05,1.77491]
[1779320236643,51.04,77389.6,0.0,-0.00886,1e-05,1.77715]
[1779320241678,51.05,77389.31,0.0,-0.00888,1e-05,1.78043]
[1779320247720,51.07,77389.17,0.0,-0.0089,1e-05,1.7841]
[1779320253762,51.09,77389.9,0.0,-0.00891,1e-05,1.7856]
[1779320258797,51.1,77389.27,0.0,-0.00893,1e-05,1.78919]
[1779320263833,51.12,77389.24,0.0,-0.00895,1e-05,1.79209]
[1779320268867,51.13,77389.55,0.0,-0.00896,1e-05,1.79461]
[1779320272299,51.14,77389.4,0.0,-0.00896,1e-05,1.79534]
[1779320280846,51.17,77390.05,0.0,-0.00899,1e-05,1.80082]
[1779320284951,51.18,77389.54,0.0,-0.00901,1e-05,1.80361]
[1779320284980,51.18,77389.47,0.0,-0.00901,1e-05,1.80424]
[1779320287996,51.18,77388.96,0.0,-0.00902,1e-05,1.80472]
[1779320288015,51.18,77389.41,0.0,-0.00901,1e-05,1.80418]
[1779320290083,51.19,77389.66,0.0,-0.00902,1e-05,1.80446]
[1779320290735,51.19,77389.66,0.0,-0.00902,1e-05,1.80446]
[1779320300103,51.22,77389.76,0.0,-0.00905,1e-05,1.81037]
[1779320305138,51.23,77389.88,0.0,-0.00906,1e-05,1.81294]
[1779320310175,51.25,77390.11,0.0,-0.00908,1e-05,1.81536]
[1779320315213,51.26,77389.53,0.0,-0.00909,1e-05,1.81744]
[1779320321255,51.28,77389.51,0.0,-0.00911,1e-05,1.82063]
[1779320326290,51.29,77390.4,0.0,-0.00912,1e-05,1.82225]
[1779320331325,51.3,77391.83,0.0,-0.00912,1e-05,1.82327]
[1779320335000,51.31,77391.83,0.0,-0.00913,1e-05,1.8243]
[1779320335764,51.31,77391.83,0.0,-0.00913,1e-05,1.8243]
[1779320335986,51.31,77403.0,0.0,-0.00906,1e-05,1.81298]
[1779320336360,51.32,77405.8,0.0,-0.00905,1e-05,1.81042]
[1779320341395,51.31,77406.68,0.0,-0.00904,1e-05,1.80915]
[1779320346430,51.31,77407.35,0.0,-0.00903,1e-05,1.80809]
[1779320352472,51.31,77408.04,0.0,-0.00903,1e-05,1.80691]
[1779320356538,51.31,77409.87,0.0,-0.00902,1e-05,1.80468]
[1779320356732,51.31,77409.87,0.0,-0.00902,1e-05,1.80468]
[1779320362542,51.31,77413.03,0.0,-0.00899,1e-05,1.80072]
[1779320367577,51.3,77413.63,0.0,-0.00899,1e-05,1.7997]
[1779320372612,51.3,77412.56,0.0,-0.00899,1e-05,1.79929]
[1779320377647,51.3,77411.35,0.0,-0.00899,1e-05,1.80022]
[1779320382684,51.3,77406.15,0.0,-0.00902,1e-05,1.80553]
[1779320384128,51.3,77402.1,0.0,-0.00905,1e-05,1.8099]
[1779320384911,51.3,77402.1,0.0,-0.00905,1e-05,1.8099]
[1779320384696,51.3,77396.1,0.0,-0.00909,1e-05,1.81642]
[1779320385069,51.3,77396.1,0.0,-0.00909,1e-05,1.81642]
[1779320385535,51.3,77396.1,0.0,-0.00909,1e-05,1.81642]
[1779320385703,51.3,77393.26,0.0,-0.00911,1e-05,1.82004]
[1779320391745,51.3,77393.97,0.0,-0.0091,1e-05,1.81856]
[1779320396780,51.29,77393.03,0.0,-0.0091,1e-05,1.81904]
[1779320401815,51.29,77393.85,0.0,-0.00909,1e-05,1.81758]
[1779320406850,51.29,77395.17,0.0,-0.00908,1e-05,1.81555]
[1779320411886,51.28,77393.74,0.0,-0.00909,1e-05,1.81657]
[1779320416928,51.28,77394.64,0.0,-0.00908,1e-05,1.815]
[1779320421964,51.28,77393.7,0.0,-0.00908,1e-05,1.81548]
[1779320426998,51.28,77389.18,0.0,-0.00911,1e-05,1.8199]
[1779320432035,51.27,77388.85,0.0,-0.0091,1e-05,1.81845]
[1779320437072,51.27,77389.9,0.0,-0.00909,1e-05,1.81657]
[1779320442107,51.27,77392.34,0.0,-0.00907,1e-05,1.8133]
[1779320449156,51.26,77392.43,0.0,-0.00906,1e-05,1.81248]
[1779320455198,51.26,77396.02,0.0,-0.00904,1e-05,1.80795]
[1779320460233,51.26,77400.68,0.0,-0.00901,1e-05,1.80244]
[1779320465268,51.26,77400.39,0.0,-0.00901,1e-05,1.80242]
[1779320470305,51.25,77401.19,0.0,-0.009,1e-05,1.80122]
[1779320475343,51.25,77400.95,0.0,-0.009,1e-05,1.80116]
[1779320480378,51.25,77399.84,0.0,-0.009,1e-05,1.80203]
[1779320486420,51.25,77399.98,0.0,-0.009,1e-05,1.80145]
[1779320491455,51.25,77400.56,0.0,-0.00899,1e-05,1.79925]
[1779320496489,51.24,77400.5,0.0,-0.00899,1e-05,1.79897]
[1779320501525,51.24,77399.67,0.0,-0.00899,1e-05,1.79953]
[1779320507567,51.24,77399.66,0.0,-0.00899,1e-05,1.79912]
[1779320512602,51.24,77399.55,0.0,-0.00899,1e-05,1.79889]
[1779320517637,51.24,77399.75,0.0,-0.00898,1e-05,1.79832]
[1779320522672,51.24,77401.15,0.0,-0.00897,1e-05,1.79645]
[1779320527706,51.23,77401.43,0.0,-0.00897,1e-05,1.79581]
[1779320534756,51.23,77401.44,0.0,-0.00897,1e-05,1.79534]
[1779320539791,51.23,77408.62,0.0,-0.00892,1e-05,1.78722]
[1779320544826,51.23,77409.38,0.0,-0.00891,1e-05,1.78612]
[1779320549860,51.23,77411.8,0.0,-0.0089,1e-05,1.78323]
[1779320554896,51.23,77410.72,0.0,-0.0089,1e-05,1.78295]
[1779320559931,51.22,77416.21,0.0,-0.00886,1e-05,1.77675]
[1779320564966,51.22,77416.64,0.0,-0.00886,1e-05,1.77607]
[1779320570000,51.22,77416.23,0.0,-0.00886,1e-05,1.7763]
[1779320573869,51.22,77415.93,0.0,-0.00886,1e-05,1.7765]
[1779320573970,51.22,77415.93,0.0,-0.00886,1e-05,1.77646]
[1779320574417,51.22,77415.93,0.0,-0.00886,1e-05,1.77646]
[1779320575036,51.22,77415.88,0.0,-0.00886,1e-05,1.77706]
[1779320580075,51.22,77414.74,0.0,-0.00887,1e-05,1.77808]
[1779320585110,51.22,77414.18,0.0,-0.00887,1e-05,1.77848]
[1779320585732,51.22,77414.18,0.0,-0.00887,1e-05,1.77848]
[1779320586120,51.22,77414.15,0.0,-0.00887,1e-05,1.77847]
[1779320591154,51.24,77406.78,0.0,-0.00893,1e-05,1.78917]
[1779320597055,51.24,77406.9,0.0,-0.00894,1e-05,1.7906]
[1779320597156,51.25,77406.9,0.0,-0.00895,1e-05,1.79215]
[1779320602231,51.25,77406.78,0.0,-0.00895,1e-05,1.79185]
[1779320603803,51.25,77406.78,0.0,-0.00895,1e-05,1.79185]
[1779320603863,51.25,77406.87,0.0,-0.00895,1e-05,1.79168]
[1779320612301,51.27,77404.57,0.0,-0.00898,1e-05,1.79759]
[1779320618343,51.29,77404.35,0.0,-0.009,1e-05,1.80085]
[1779320625392,51.31,77406.04,0.0,-0.00901,1e-05,1.80249]
[1779320630427,51.32,77408.99,0.0,-0.009,1e-05,1.80174]
[1779320634864,51.33,77409.05,0.0,-0.00901,1e-05,1.80317]
[1779320640497,51.35,77406.83,0.0,-0.00905,1e-05,1.80902]
[1779320648554,51.37,77409.45,0.0,-0.00905,1e-05,1.80999]
[1779320654596,51.38,77414.91,0.0,-0.00903,1e-05,1.8069]
[1779320659631,51.39,77415.11,0.0,-0.00905,1e-05,1.80911]
[1779320664666,51.41,77414.94,0.0,-0.00906,1e-05,1.81172]
[1779320669702,51.42,77415.02,0.0,-0.00907,1e-05,1.81403]
[1779320676766,51.43,77414.67,0.0,-0.00908,1e-05,1.81464]
[1779320677121,51.44,77416.88,0.0,-0.00907,1e-05,1.81411]
[1779320677670,51.44,77416.88,0.0,-0.00907,1e-05,1.81411]
[1779320678203,51.44,77416.88,0.0,-0.00908,1e-05,1.81459]
[1779320678780,51.44,77416.88,0.0,-0.00908,1e-05,1.81459]
[1779320678881,51.44,77416.88,0.0,-0.00908,1e-05,1.81507]
[1779320688834,51.43,77416.91,0.0,-0.00907,1e-05,1.81391]
[1779320689277,51.43,77416.91,0.0,-0.00907,1e-05,1.81391]
[1779320690170,51.43,77416.91,0.0,-0.00907,1e-05,1.81391]
[1779320691061,51.43,77416.91,0.0,-0.00907,1e-05,1.8138]
[1779320691162,51.43,77416.51,0.0,-0.00907,1e-05,1.81413]
[1779320692162,51.43,77416.51,0.0,-0.00907,1e-05,1.81413]
[1779320692232,51.44,77416.4,0.0,-0.00908,1e-05,1.81473]
[1779320692722,51.44,77416.4,0.0,-0.00908,1e-05,1.81473]
[1779320692862,51.44,77410.7,0.0,-0.00911,1e-05,1.8209]
[1779320697897,51.45,77409.39,0.0,-0.00914,1e-05,1.82469]
[1779320701742,51.45,77408.44,0.0,-0.00915,1e-05,1.82713]
[1779320701925,51.46,77403.65,0.0,-0.00918,1e-05,1.8329]
[1779320706961,51.45,77388.72,0.0,-0.00928,1e-05,1.8487]
[1779320711996,51.45,77388.44,0.0,-0.00927,1e-05,1.84813]
[1779320717031,51.44,77388.37,0.0,-0.00927,1e-05,1.84735]
[1779320722069,51.44,77398.09,0.0,-0.0092,1e-05,1.83567]
[1779320727104,51.44,77403.7,0.0,-0.00916,1e-05,1.82869]
[1779320732139,51.43,77404.09,0.0,-0.00915,1e-05,1.82632]
[1779320737174,51.43,77410.35,0.0,-0.0091,1e-05,1.81871]
[1779320742209,51.43,77419.79,0.0,-0.00904,1e-05,1.80774]
[1779320747244,51.42,77425.22,0.0,-0.009,1e-05,1.80126]
[1779320752279,51.42,77424.06,0.0,-0.00901,1e-05,1.80205]
[1779320757314,51.42,77422.83,0.0,-0.00901,1e-05,1.80291]
[1779320762351,51.42,77419.71,0.0,-0.00903,1e-05,1.80584]
[1779320767386,51.41,77422.09,0.0,-0.00901,1e-05,1.80272]
[1779320772421,51.41,77422.25,0.0,-0.00901,1e-05,1.80196]
[1779320777456,51.41,77422.74,0.0,-0.009,1e-05,1.80095]
[1779320782492,51.4,77422.66,0.0,-0.009,1e-05,1.80057]
[1779320787526,51.4,77418.45,0.0,-0.00902,1e-05,1.8047]
[1779320792562,51.4,77419.44,0.0,-0.00901,1e-05,1.8019]
[1779320797598,51.4,77422.19,0.0,-0.00899,1e-05,1.79843]
[1779320802633,51.39,77426.81,0.0,-0.00895,1e-05,1.79294]
[1779320807668,51.39,77436.25,0.0,-0.00889,1e-05,1.78232]
[1779320812706,51.39,77443.58,0.0,-0.00884,1e-05,1.77407]
[1779320813822,51.39,77443.58,0.0,-0.00884,1e-05,1.77407]
[1779320819757,51.39,77463.56,0.0,-0.00872,1e-05,1.7523]
[1779320824793,51.39,77461.99,0.0,-0.00873,1e-05,1.75392]
[1779320829828,51.39,77460.96,0.0,-0.00873,1e-05,1.75498]
[1779320834863,51.39,77460.24,0.0,-0.00874,1e-05,1.7557]
[1779320839898,51.39,77457.67,0.0,-0.00875,1e-05,1.75843]
[1779320844933,51.39,77457.34,0.0,-0.00876,1e-05,1.75873]
[1779320849969,51.39,77460.55,0.0,-0.00874,1e-05,1.75526]
[1779320855008,51.39,77454.35,0.0,-0.00877,1e-05,1.76071]
[1779320860041,51.39,77454.13,0.0,-0.00877,1e-05,1.76089]
[1779320865076,51.39,77454.46,0.0,-0.00877,1e-05,1.76047]
[1779320870111,51.39,77451.07,0.0,-0.00879,1e-05,1.76404]
[1779320880184,51.39,77452.02,0.0,-0.00878,1e-05,1.76275]
[1779320886225,51.39,77451.75,0.0,-0.00878,1e-05,1.76287]
[1779320891260,51.38,77453.12,0.0,-0.00877,1e-05,1.76123]
[1779320893698,51.38,77453.11,0.0,-0.00877,1e-05,1.76121]
[1779320894188,51.38,77453.11,0.0,-0.00877,1e-05,1.76121]
[1779320894889,51.38,77453.83,0.0,-0.00877,1e-05,1.76038]
[1779320895336,51.38,77453.83,0.0,-0.00877,1e-05,1.76038]
[1779320896079,51.38,77454.08,0.0,-0.00877,1e-05,1.76009]
[1779320896295,51.38,77460.0,0.0,-0.00873,1e-05,1.7537]
[1779320902337,51.4,77460.84,0.0,-0.00874,1e-05,1.75618]
[1779320907372,51.42,77461.67,0.0,-0.00875,1e-05,1.75809]
[1779320911759,51.43,77463.05,0.0,-0.00875,1e-05,1.75764]
[1779320912407,51.43,77464.36,0.0,-0.00875,1e-05,1.75679]
[1779320917442,51.43,77460.99,0.0,-0.00877,1e-05,1.76027]
[1779320922477,51.43,77467.84,0.0,-0.00872,1e-05,1.75281]
[1779320927512,51.43,77467.52,0.0,-0.00872,1e-05,1.75308]
[1779320932547,51.43,77469.32,0.0,-0.00871,1e-05,1.75109]
[1779320937583,51.43,77470.11,0.0,-0.00871,1e-05,1.75019]
[1779320942617,51.43,77474.07,0.0,-0.00868,1e-05,1.74595]
[1779320947652,51.43,77472.14,0.0,-0.0087,1e-05,1.74804]
[1779320952687,51.43,77471.52,0.0,-0.0087,1e-05,1.7487]
[1779320957722,51.43,77464.23,0.0,-0.00874,1e-05,1.75649]
[1779320962757,51.43,77462.84,0.0,-0.00875,1e-05,1.75787]
[1779320967540,51.43,77463.87,0.0,-0.00875,1e-05,1.7567]
[1779320967792,51.43,77463.7,0.0,-0.00875,1e-05,1.75686]
[1779320973835,51.43,77460.92,0.0,-0.00876,1e-05,1.75849]
[1779320978870,51.43,77459.6,0.0,-0.00876,1e-05,1.75977]
[1779320983905,51.43,77463.92,0.0,-0.00874,1e-05,1.755]
[1779320988940,51.42,77463.79,0.0,-0.00874,1e-05,1.75504]
[1779320994982,51.42,77464.29,0.0,-0.00873,1e-05,1.7544]
[1779321000020,51.42,77463.64,0.0,-0.00874,1e-05,1.75501]
[1779321005059,51.42,77463.89,0.0,-0.00874,1e-05,1.75466]
[1779321010094,51.42,77464.02,0.0,-0.00873,1e-05,1.75443]
[1779321015129,51.42,77463.93,0.0,-0.00873,1e-05,1.75445]
[1779321020164,51.42,77463.69,0.0,-0.00873,1e-05,1.75463]
[1779321025199,51.42,77465.03,0.0,-0.00873,1e-05,1.75311]
[1779321030234,51.42,77465.23,0.0,-0.00872,1e-05,1.75284]
[1779321035269,51.42,77465.09,0.0,-0.00872,1e-05,1.75174]
[1779321041312,51.42,77468.78,0.0,-0.0087,1e-05,1.74774]
[1779321046347,51.42,77468.8,0.0,-0.0087,1e-05,1.7477]
[1779321051382,51.42,77467.69,0.0,-0.0087,1e-05,1.74886]
[1779321056417,51.42,77467.74,0.0,-0.0087,1e-05,1.74876]
[1779321061452,51.42,77468.78,0.0,-0.0087,1e-05,1.7476]
[1779321066486,51.42,77469.48,0.0,-0.00869,1e-05,1.74682]
[1779321071522,51.42,77473.91,0.0,-0.00866,1e-05,1.7421]
[1779321076557,51.42,77456.7,0.0,-0.00877,1e-05,1.76053]
[1779321081592,51.42,77452.91,0.0,-0.00879,1e-05,1.76445]
[1779321086627,51.42,77453.25,0.0,-0.00879,1e-05,1.76393]
[1779321091662,51.42,77458.91,0.0,-0.00875,1e-05,1.75653]
[1779321097704,51.42,77456.85,0.0,-0.00876,1e-05,1.75864]
[1779321102739,51.42,77455.42,0.0,-0.00877,1e-05,1.76009]
[1779321107774,51.42,77454.88,0.0,-0.00877,1e-05,1.76054]
[1779321112809,51.42,77455.84,0.0,-0.00877,1e-05,1.75941]
[1779321117844,51.41,77455.97,0.0,-0.00876,1e-05,1.75917]
[1779321122879,51.41,77455.98,0.0,-0.00876,1e-05,1.75907]
[1779321127914,51.41,77457.07,0.0,-0.00876,1e-05,1.7578]
[1779321132835,51.41,77456.99,0.0,-0.00876,1e-05,1.75783]
[1779321132886,51.41,77456.99,0.0,-0.00876,1e-05,1.75781]
[1779321134080,51.41,77456.99,0.0,-0.00876,1e-05,1.75781]
[1779321134181,51.42,77457.02,0.0,-0.00876,1e-05,1.75834]
[1779321143023,51.42,77462.42,0.0,-0.00872,1e-05,1.75239]
[1779321148058,51.42,77463.26,0.0,-0.00872,1e-05,1.75148]
[1779321153093,51.42,77463.9,0.0,-0.00871,1e-05,1.74962]
[1779321158128,51.42,77462.9,0.0,-0.00872,1e-05,1.75073]
[1779321163163,51.42,77462.6,0.0,-0.00872,1e-05,1.75112]
[1779321168198,51.42,77464.09,0.0,-0.00871,1e-05,1.7496]
[1779321178268,51.42,77463.08,0.0,-0.00872,1e-05,1.75087]
[1779321183303,51.42,77462.47,0.0,-0.00872,1e-05,1.75164]
[1779321188338,51.42,77465.71,0.0,-0.0087,1e-05,1.7483]
[1779321193373,51.42,77465.34,0.0,-0.0087,1e-05,1.74884]
[1779321199414,51.42,77464.83,0.0,-0.00871,1e-05,1.74956]
[1779321204450,51.42,77465.57,0.0,-0.00871,1e-05,1.74891]
[1779321209485,51.42,77462.92,0.0,-0.00872,1e-05,1.75189]
[1779321214520,51.42,77458.1,0.0,-0.00875,1e-05,1.75596]
[1779321219555,51.42,77462.39,0.0,-0.00872,1e-05,1.75148]
[1779321224590,51.42,77471.99,0.0,-0.00866,1e-05,1.74141]
[1779321231641,51.43,77471.8,0.0,-0.00867,1e-05,1.7419]
[1779321236676,51.43,77472.55,0.0,-0.00866,1e-05,1.74127]
[1779321241711,51.43,77472.29,0.0,-0.00866,1e-05,1.74171]
[1779321246748,51.43,77468.07,0.0,-0.00869,1e-05,1.74634]
[1779321251783,51.43,77468.92,0.0,-0.00869,1e-05,1.74555]
[1779321257824,51.43,77468.88,0.0,-0.00869,1e-05,1.74574]
[1779321263867,51.43,77468.88,0.0,-0.00869,1e-05,1.7459]
[1779321268902,51.43,77470.12,0.0,-0.00868,1e-05,1.74472]
[1779321274944,51.43,77470.31,0.0,-0.00868,1e-05,1.74353]
[1779321279979,51.43,77470.72,0.0,-0.00867,1e-05,1.74322]
[1779321285017,51.43,77469.45,0.0,-0.00868,1e-05,1.7447]
[1779321290051,51.43,77469.36,0.0,-0.00868,1e-05,1.7449]
[1779321295087,51.43,77471.4,0.0,-0.00867,1e-05,1.74283]
[1779321300122,51.44,77479.7,0.0,-0.00862,1e-05,1.73416]
[1779321305157,51.44,77479.53,0.0,-0.00862,1e-05,1.73454]
[1779321310375,51.44,77479.55,0.0,-0.00862,1e-05,1.73468]
[1779321316235,51.44,77479.52,0.0,-0.00863,1e-05,1.73501]
[1779321321270,51.44,77479.47,0.0,-0.00863,1e-05,1.73527]
[1779321326305,51.44,77478.93,0.0,-0.00863,1e-05,1.73606]
[1779321331340,51.44,77478.93,0.0,-0.00863,1e-05,1.73508]
[1779321337381,51.44,77478.11,0.0,-0.00863,1e-05,1.73621]
[1779321342417,51.44,77478.27,0.0,-0.00863,1e-05,1.73626]
[1779321350473,51.45,77478.42,0.0,-0.00864,1e-05,1.73644]
[1779321357522,51.45,77478.62,0.0,-0.00864,1e-05,1.73654]
[1779321362557,51.45,77478.68,0.0,-0.00864,1e-05,1.7367]
[1779321367592,51.45,77478.75,0.0,-0.00864,1e-05,1.73684]
[1779321372627,51.45,77479.01,0.0,-0.00864,1e-05,1.73678]
[1779321377662,51.45,77476.43,0.0,-0.00865,1e-05,1.73974]
[1779321382698,51.45,77476.22,0.0,-0.00866,1e-05,1.74015]
[1779321387733,51.46,77477.71,0.0,-0.00865,1e-05,1.73876]
[1779321393775,51.46,77477.37,0.0,-0.00865,1e-05,1.73818]
[1779321398810,51.46,77477.63,0.0,-0.00865,1e-05,1.73809]
[1779321404852,51.46,77477.34,0.0,-0.00865,1e-05,1.73862]
[1779321411901,51.46,77477.52,0.0,-0.00865,1e-05,1.73866]
[1779321417943,51.46,77478.01,0.0,-0.00865,1e-05,1.73835]
[1779321422979,51.46,77476.95,0.0,-0.00866,1e-05,1.73965]
[1779321428014,51.46,77476.88,0.0,-0.00866,1e-05,1.73989]
[1779321433049,51.46,77478.18,0.0,-0.00865,1e-05,1.73868]
[1779321438084,51.46,77478.41,0.0,-0.00865,1e-05,1.73867]
[1779321443119,51.47,77478.25,0.0,-0.00865,1e-05,1.73902]
[1779321446958,51.47,77478.4,0.0,-0.00865,1e-05,1.73894]
[1779321447059,51.47,77478.35,0.0,-0.00865,1e-05,1.73903]
[1779321447693,51.47,77478.35,0.0,-0.00865,1e-05,1.73903]
[1779321447783,51.47,77478.77,0.0,-0.00865,1e-05,1.73862]
[1779321449987,51.47,77478.67,0.0,-0.00865,1e-05,1.73877]
[1779321450088,51.47,77478.39,0.0,-0.00865,1e-05,1.7391]
[1779321451782,51.47,77478.37,0.0,-0.00865,1e-05,1.73916]
[1779321451883,51.47,77479.55,0.0,-0.00864,1e-05,1.73734]
[1779321452646,51.47,77479.55,0.0,-0.00864,1e-05,1.73734]
[1779321452747,51.47,77479.55,0.0,-0.00864,1e-05,1.73738]
[1779321458225,51.49,77479.92,0.0,-0.00866,1e-05,1.74069]
[1779321459871,51.49,77479.92,0.0,-0.00866,1e-05,1.74069]
[1779321459973,51.49,77481.15,0.0,-0.00866,1e-05,1.73999]
[1779321466091,51.49,77490.19,0.0,-0.0086,1e-05,1.73059]
[1779321471317,51.5,77487.72,0.0,-0.00862,1e-05,1.73352]
[1779321476352,51.5,77474.23,0.0,-0.0087,1e-05,1.74798]
[1779321484408,51.5,77472.49,0.0,-0.00872,1e-05,1.7499]
[1779321486673,51.5,77472.43,0.0,-0.00872,1e-05,1.74997]
[1779321486702,51.5,77472.43,0.0,-0.00872,1e-05,1.74997]
[1779321493472,51.52,77462.31,0.0,-0.0088,1e-05,1.76481]
[1779321498506,51.53,77462.86,0.0,-0.00881,1e-05,1.76704]
[1779321503542,51.55,77462.65,0.0,-0.00883,1e-05,1.77008]
[1779321508577,51.56,77459.3,0.0,-0.00887,1e-05,1.77649]
[1779321513612,51.58,77459.7,0.0,-0.00888,1e-05,1.77761]
[1779321518647,51.59,77459.71,0.0,-0.00889,1e-05,1.78032]
[1779321523682,51.61,77463.78,0.0,-0.00888,1e-05,1.77863]
[1779321528068,51.61,77465.0,0.0,-0.00888,1e-05,1.77895]
[1779321528168,51.62,77466.2,0.0,-0.00888,1e-05,1.7782]
[1779321529120,51.62,77466.2,0.0,-0.00888,1e-05,1.7782]
[1779321529121,51.62,77467.74,0.0,-0.00887,1e-05,1.77708]
[1779321529728,51.62,77467.74,0.0,-0.00887,1e-05,1.77708]
[1779321529829,51.62,77468.3,0.0,-0.00887,1e-05,1.77644]
[1779321530724,51.62,77468.3,0.0,-0.00887,1e-05,1.77644]
[1779321530731,51.62,77468.32,0.0,-0.00887,1e-05,1.77639]
[1779321532292,51.62,77468.17,0.0,-0.00887,1e-05,1.7771]
[1779321532745,51.63,77468.79,0.0,-0.00887,1e-05,1.77698]
[1779321534091,51.63,77468.79,0.0,-0.00887,1e-05,1.77698]
[1779321534174,51.63,77468.82,0.0,-0.00887,1e-05,1.77691]
[1779321537724,51.63,77469.53,0.0,-0.00887,1e-05,1.7772]
[1779321538038,51.63,77469.53,0.0,-0.00887,1e-05,1.7772]
[1779321538737,51.63,77469.53,0.0,-0.00888,1e-05,1.77775]
[1779321538787,51.64,77469.26,0.0,-0.00888,1e-05,1.77858]
[1779321540801,51.64,77468.37,0.0,-0.00889,1e-05,1.7795]
[1779321541150,51.64,77468.37,0.0,-0.00889,1e-05,1.7795]
[1779321548857,51.64,77467.99,0.0,-0.00889,1e-05,1.78007]
[1779321553892,51.64,77470.58,0.0,-0.00887,1e-05,1.77703]
[1779321558927,51.64,77469.32,0.0,-0.00888,1e-05,1.77817]
[1779321563961,51.63,77468.99,0.0,-0.00888,1e-05,1.77829]
[1779321567685,51.63,77476.12,0.0,-0.00883,1e-05,1.77049]
[1779321567990,51.63,77476.14,0.0,-0.00883,1e-05,1.77043]
[1779321571867,51.64,77477.53,0.0,-0.00883,1e-05,1.76939]
[1779321572018,51.65,77478.91,0.0,-0.00882,1e-05,1.76846]
[1779321577053,51.64,77481.61,0.0,-0.0088,1e-05,1.76543]
[1779321578535,51.64,77481.66,0.0,-0.0088,1e-05,1.76535]
[1779321578947,51.64,77481.66,0.0,-0.0088,1e-05,1.76535]
[1779321587123,51.64,77482.74,0.0,-0.0088,1e-05,1.76401]
[1779321594172,51.64,77483.22,0.0,-0.00879,1e-05,1.76336]
[1779321594700,51.64,77483.22,0.0,-0.00879,1e-05,1.76336]
[1779321594802,51.64,77483.22,0.0,-0.00879,1e-05,1.76334]
[1779321599749,51.65,77484.91,0.0,-0.00879,1e-05,1.76379]
[1779321601255,51.66,77490.07,0.0,-0.00877,1e-05,1.75883]
[1779321605333,51.66,77496.29,0.0,-0.00873,1e-05,1.75216]
[1779321610373,51.66,77487.18,0.0,-0.00878,1e-05,1.76183]
[1779321615405,51.66,77487.6,0.0,-0.00878,1e-05,1.76128]
[1779321620440,51.66,77498.72,0.0,-0.00871,1e-05,1.74936]
[1779321625475,51.66,77496.02,0.0,-0.00873,1e-05,1.75222]
[1779321630510,51.66,77497.51,0.0,-0.00872,1e-05,1.75059]
[1779321635546,51.66,77497.69,0.0,-0.00871,1e-05,1.74917]
[1779321640581,51.66,77497.03,0.0,-0.00871,1e-05,1.74983]
[1779321645617,51.66,77496.99,0.0,-0.00871,1e-05,1.74982]
[1779321651152,51.65,77497.0,0.0,-0.00871,1e-05,1.74977]
[1779321651177,51.65,77497.23,0.0,-0.00871,1e-05,1.7495]
[1779321651661,51.65,77478.43,0.0,-0.00883,1e-05,1.7696]
[1779321652776,51.65,77478.43,0.0,-0.00883,1e-05,1.7696]
[1779321652838,51.66,77472.08,0.0,-0.00887,1e-05,1.77698]
[1779321654242,51.66,77472.08,0.0,-0.00887,1e-05,1.77698]
[1779321654323,51.66,77465.05,0.0,-0.00892,1e-05,1.78443]
[1779321655069,51.66,77465.05,0.0,-0.00892,1e-05,1.78443]
[1779321655130,51.66,77459.42,0.0,-0.00895,1e-05,1.79053]
[1779321660724,51.66,77455.74,0.0,-0.00897,1e-05,1.79454]
[1779321665759,51.65,77464.21,0.0,-0.00892,1e-05,1.78494]
[1779321670794,51.65,77463.2,0.0,-0.00892,1e-05,1.78565]
[1779321675830,51.65,77471.43,0.0,-0.00887,1e-05,1.7764]
[1779321680865,51.65,77472.79,0.0,-0.00886,1e-05,1.7746]
[1779321685900,51.65,77478.0,0.0,-0.00882,1e-05,1.76872]
[1779321690935,51.65,77474.6,0.0,-0.00884,1e-05,1.77209]
[1779321695970,51.64,77476.33,0.0,-0.00883,1e-05,1.76878]
[1779321701005,51.64,77477.86,0.0,-0.00882,1e-05,1.7669]
[1779321706040,51.64,77478.75,0.0,-0.00881,1e-05,1.76573]
[1779321711075,51.64,77466.11,0.0,-0.00889,1e-05,1.77906]
[1779321716114,51.64,77462.16,0.0,-0.00891,1e-05,1.78303]
[1779321721149,51.64,77466.35,0.0,-0.00888,1e-05,1.7782]
[1779321726184,51.64,77465.3,0.0,-0.00889,1e-05,1.77909]
[1779321731221,51.64,77475.32,0.0,-0.00882,1e-05,1.76807]
[1779321736256,51.63,77474.61,0.0,-0.00883,1e-05,1.76866]
[1779321741291,51.63,77473.56,0.0,-0.00883,1e-05,1.76963]
[1779321746326,51.63,77473.06,0.0,-0.00883,1e-05,1.77]
[1779321751361,51.63,77474.89,0.0,-0.00882,1e-05,1.76667]
[1779321756396,51.63,77477.07,0.0,-0.0088,1e-05,1.76419]
[1779321761430,51.63,77475.6,0.0,-0.00881,1e-05,1.76563]
[1779321766467,51.63,77482.93,0.0,-0.00876,1e-05,1.75762]
[1779321771502,51.63,77488.21,0.0,-0.00873,1e-05,1.75193]
[1779321776537,51.63,77489.73,0.0,-0.00872,1e-05,1.75028]
[1779321780764,51.63,77489.57,0.0,-0.00872,1e-05,1.75044]
[1779321781008,51.63,77489.57,0.0,-0.00872,1e-05,1.75044]
[1779321781099,51.63,77489.8,0.0,-0.00872,1e-05,1.75019]
[1779321782164,51.63,77489.8,0.0,-0.00872,1e-05,1.75019]
[1779321782230,51.63,77475.23,0.0,-0.00881,1e-05,1.76636]
[1779321787615,51.63,77475.78,0.0,-0.00881,1e-05,1.76613]
[1779321792651,51.63,77473.63,0.0,-0.00882,1e-05,1.76828]
[1779321797688,51.63,77486.53,0.0,-0.00874,1e-05,1.75436]
[1779321802723,51.63,77488.13,0.0,-0.00873,1e-05,1.7526]
[1779321807758,51.63,77489.82,0.0,-0.00872,1e-05,1.75076]
[1779321812793,51.63,77499.16,0.0,-0.00866,1e-05,1.73966]
[1779321817828,51.63,77497.97,0.0,-0.00867,1e-05,1.74099]
[1779321822863,51.63,77499.94,0.0,-0.00866,1e-05,1.73896]
[1779321827898,51.63,77499.57,0.0,-0.00866,1e-05,1.73941]
[1779321832933,51.63,77495.37,0.0,-0.00868,1e-05,1.7439]
[1779321837968,51.63,77496.57,0.0,-0.00868,1e-05,1.74263]
[1779321839686,51.63,77495.84,0.0,-0.00868,1e-05,1.74341]
[1779321839788,51.63,77495.84,0.0,-0.00868,1e-05,1.74341]
[1779321841966,51.64,77496.01,0.0,-0.00868,1e-05,1.74381]
[1779321841996,51.64,77496.06,0.0,-0.00869,1e-05,1.74433]
[1779321847033,51.64,77504.82,0.0,-0.00863,1e-05,1.73507]
[1779321852075,51.64,77508.81,0.0,-0.00861,1e-05,1.73092]
[1779321857110,51.64,77511.14,0.0,-0.0086,1e-05,1.72856]
[1779321862145,51.64,77512.95,0.0,-0.00859,1e-05,1.7268]
[1779321867180,51.64,77520.65,0.0,-0.00854,1e-05,1.71888]
[1779321872218,51.64,77533.57,0.0,-0.00846,1e-05,1.70454]
[1779321876767,51.65,77536.4,0.0,-0.00844,1e-05,1.70188]
[1779321877253,51.65,77544.3,0.0,-0.0084,1e-05,1.69375]
[1779321882288,51.66,77551.31,0.0,-0.00837,1e-05,1.68979]
[1779321887322,51.68,77554.27,0.0,-0.00837,1e-05,1.69005]
[1779321892358,51.7,77572.62,0.0,-0.00828,1e-05,1.67449]
[1779321897393,51.72,77573.64,0.0,-0.0083,1e-05,1.67689]
[1779321901289,51.73,77575.44,0.0,-0.0083,1e-05,1.6771]
[1779321902735,51.74,77581.8,0.0,-0.00827,1e-05,1.67195]
[1779321905138,51.75,77581.14,0.0,-0.00828,1e-05,1.674]
[1779321906753,51.76,77582.03,0.0,-0.00829,1e-05,1.67516]
[1779321912507,51.78,77580.7,0.0,-0.00831,1e-05,1.67993]
[1779321916536,51.79,77558.65,0.0,-0.00846,1e-05,1.70605]
[1779321921578,51.81,77541.54,0.0,-0.00858,1e-05,1.72701]
[1779321921700,51.81,77541.54,0.0,-0.00858,1e-05,1.72701]
[1779321927620,51.83,77541.97,0.0,-0.0086,1e-05,1.73015]
[1779321932655,51.85,77546.37,0.0,-0.00859,1e-05,1.72736]
[1779321937690,51.86,77538.82,0.0,-0.00865,1e-05,1.73834]
[1779321942725,51.88,77537.67,0.0,-0.00867,1e-05,1.74251]
[1779321947762,51.89,77536.56,0.0,-0.0087,1e-05,1.74662]
[1779321952797,51.91,77544.32,0.0,-0.00867,1e-05,1.74136]
[1779321957832,51.93,77550.61,0.0,-0.00864,1e-05,1.73773]
[1779321962867,51.94,77552.4,0.0,-0.00865,1e-05,1.73881]
[1779321967903,51.96,77551.54,0.0,-0.00867,1e-05,1.74264]
[1779321972938,51.97,77551.61,0.0,-0.00869,1e-05,1.74545]
[1779321973756,51.97,77551.61,0.0,-0.00869,1e-05,1.74545]
[1779321978980,51.99,77551.04,0.0,-0.00871,1e-05,1.74947]
[1779321984018,52.01,77552.02,0.0,-0.00872,1e-05,1.75124]
[1779321989053,52.02,77558.42,0.0,-0.0087,1e-05,1.74728]
[1779321993081,52.03,77532.59,0.0,-0.00886,1e-05,1.77578]
[1779321994022,52.03,77532.59,0.0,-0.00886,1e-05,1.77578]
[1779321995166,52.04,77522.79,0.0,-0.00893,1e-05,1.78681]
[1779322001138,52.05,77515.07,0.0,-0.009,1e-05,1.79852]
[1779322006174,52.07,77516.13,0.0,-0.009,1e-05,1.79975]
[1779322011209,52.08,77517.21,0.0,-0.00901,1e-05,1.80094]
[1779322016244,52.09,77515.52,0.0,-0.00903,1e-05,1.80511]
[1779322021280,52.1,77516.12,0.0,-0.00904,1e-05,1.80676]
[1779322026314,52.12,77517.14,0.0,-0.00905,1e-05,1.80794]
[1779322031350,52.13,77517.91,0.0,-0.00906,1e-05,1.80937]
[1779322036385,52.14,77518.82,0.0,-0.00906,1e-05,1.81063]
[1779322042428,52.15,77518.24,0.0,-0.00908,1e-05,1.81394]
[1779322047462,52.17,77523.6,0.0,-0.00906,1e-05,1.81032]
[1779322052496,52.18,77531.35,0.0,-0.00902,1e-05,1.80293]
[1779322057532,52.19,77533.45,0.0,-0.00902,1e-05,1.80293]
[1779322062567,52.2,77531.28,0.0,-0.00905,1e-05,1.80752]
[1779322067602,52.21,77526.66,0.0,-0.00909,1e-05,1.81472]
[1779322072637,52.23,77517.09,0.0,-0.00916,1e-05,1.82761]
[1779322077672,52.24,77514.34,0.0,-0.00919,1e-05,1.8326]
[1779322082253,52.24,77512.35,0.0,-0.00921,1e-05,1.83634]
[1779322083447,52.25,77498.24,0.0,-0.00931,1e-05,1.85224]
[1779322086610,52.25,77485.56,0.0,-0.0094,1e-05,1.86733]
[1779322088465,52.26,77482.75,0.0,-0.00942,1e-05,1.87112]
[1779322093785,52.27,77485.19,0.0,-0.00941,1e-05,1.87037]
[1779322098820,52.27,77496.54,0.0,-0.00935,1e-05,1.8595]
[1779322103854,52.28,77497.26,0.0,-0.00935,1e-05,1.86045]
[1779322108890,52.29,77495.97,0.0,-0.00937,1e-05,1.86362]
[1779322113925,52.3,77513.35,0.0,-0.00926,1e-05,1.845]
[1779322118960,52.31,77522.08,0.0,-0.00922,1e-05,1.83735]
[1779322125007,52.32,77530.32,0.0,-0.00918,1e-05,1.83069]
[1779322130037,52.33,77526.81,0.0,-0.00921,1e-05,1.83646]
[1779322135072,52.34,77527.06,0.0,-0.00922,1e-05,1.83807]
[1779322142121,52.36,77526.0,0.0,-0.00924,1e-05,1.84183]
[1779322147156,52.37,77534.24,0.0,-0.0092,1e-05,1.83468]
[1779322152191,52.38,77535.1,0.0,-0.00921,1e-05,1.83562]
[1779322157226,52.39,77544.27,0.0,-0.00916,1e-05,1.82748]
[1779322162261,52.4,77545.2,0.0,-0.00916,1e-05,1.8284]
[1779322167296,52.41,77555.21,0.0,-0.00911,1e-05,1.81949]
[1779322172331,52.42,77558.34,0.0,-0.0091,1e-05,1.81687]
[1779322177366,52.43,77562.38,0.0,-0.00908,1e-05,1.81451]
[1779322182400,52.44,77562.12,0.0,-0.0091,1e-05,1.8168]
[1779322187438,52.45,77576.99,0.0,-0.00902,1e-05,1.80282]
[1779322189537,52.45,77576.74,0.0,-0.00902,1e-05,1.80351]
[1779322190570,52.46,77577.42,0.0,-0.00902,1e-05,1.80321]
[1779322196501,52.47,77576.37,0.0,-0.00904,1e-05,1.80729]
[1779322201536,52.48,77576.52,0.0,-0.00905,1e-05,1.80923]
[1779322206571,52.49,77570.97,0.0,-0.0091,1e-05,1.81727]
[1779322211609,52.5,77580.97,0.0,-0.00905,1e-05,1.80853]
[1779322216644,52.51,77577.07,0.0,-0.00908,1e-05,1.81487]
[1779322221680,52.53,77572.76,0.0,-0.00912,1e-05,1.82161]
[1779322226715,52.54,77573.07,0.0,-0.00913,1e-05,1.8233]
[1779322231750,52.55,77574.18,0.0,-0.00913,1e-05,1.82289]
[1779322236785,52.56,77581.69,0.0,-0.0091,1e-05,1.81681]
[1779322241820,52.57,77582.76,0.0,-0.0091,1e-05,1.81817]
[1779322246859,52.58,77581.41,0.0,-0.00912,1e-05,1.82175]
[1779322251894,52.59,77580.33,0.0,-0.00914,1e-05,1.825]
[1779322256929,52.6,77573.89,0.0,-0.0092,1e-05,1.834]
[1779322261968,52.61,77572.45,0.0,-0.00922,1e-05,1.83751]
[1779322268010,52.63,77570.41,0.0,-0.00924,1e-05,1.84201]
[1779322273045,52.64,77570.8,0.0,-0.00925,1e-05,1.84346]
[1779322278080,52.65,77570.69,0.0,-0.00926,1e-05,1.84542]
[1779322284122,52.66,77571.55,0.0,-0.00927,1e-05,1.84669]
[1779322291173,52.67,77572.72,0.0,-0.00927,1e-05,1.84672]
[1779322296208,52.68,77573.11,0.0,-0.00928,1e-05,1.84811]
[1779322301244,52.69,77571.33,0.0,-0.0093,1e-05,1.85187]
[1779322306279,52.7,77570.93,0.0,-0.00931,1e-05,1.85408]
[1779322311314,52.71,77572.67,0.0,-0.00931,1e-05,1.85394]
[1779322317355,52.72,77572.15,0.0,-0.00933,1e-05,1.85661]
[1779322322391,52.73,77572.34,0.0,-0.00934,1e-05,1.85813]
[1779322327426,52.74,77586.24,0.0,-0.00926,1e-05,1.84476]
[1779322333468,52.75,77588.32,0.0,-0.00926,1e-05,1.84473]
[1779322339509,52.76,77593.27,0.0,-0.00924,1e-05,1.8416]
[1779322344544,52.77,77605.22,0.0,-0.00917,1e-05,1.83061]
[1779322349580,52.78,77602.13,0.0,-0.0092,1e-05,1.83588]
[1779322354615,52.79,77588.18,0.0,-0.0093,1e-05,1.85163]
[1779322359706,52.8,77585.84,0.0,-0.00932,1e-05,1.85596]
[1779322364741,52.81,77586.95,0.0,-0.00932,1e-05,1.85653]
[1779322369776,52.82,77578.79,0.0,-0.00939,1e-05,1.86724]
[1779322374811,52.83,77576.69,0.0,-0.00941,1e-05,1.87124]
[1779322379847,52.84,77577.22,0.0,-0.00942,1e-05,1.87235]
[1779322384888,52.85,77581.17,0.0,-0.0094,1e-05,1.86971]
[1779322389923,52.86,77588.95,0.0,-0.00936,1e-05,1.86294]
[1779322394958,52.87,77601.55,0.0,-0.00929,1e-05,1.85096]
[1779322399992,52.88,77602.17,0.0,-0.0093,1e-05,1.85253]
[1779322405028,52.89,77600.83,0.0,-0.00932,1e-05,1.85582]
[1779322410063,52.9,77602.26,0.0,-0.00932,1e-05,1.85606]
[1779322415098,52.91,77600.56,0.0,-0.00934,1e-05,1.85845]
[1779322420133,52.91,77601.26,0.0,-0.00934,1e-05,1.85944]
[1779322425168,52.92,77601.63,0.0,-0.00935,1e-05,1.86074]
[1779322430203,52.93,77602.04,0.0,-0.00936,1e-05,1.86194]
[1779322435238,52.94,77601.99,0.0,-0.00936,1e-05,1.8636]
[1779322440273,52.95,77608.79,0.0,-0.00933,1e-05,1.85775]
[1779322445308,52.96,77615.44,0.0,-0.0093,1e-05,1.85213]
[1779322450343,52.97,77617.18,0.0,-0.0093,1e-05,1.85189]
[1779322456385,52.98,77618.04,0.0,-0.0093,1e-05,1.85294]
[1779322461423,52.99,77619.94,0.0,-0.0093,1e-05,1.85254]
[1779322466458,52.99,77620.3,0.0,-0.00931,1e-05,1.85383]
[1779322471496,53.0,77618.73,0.0,-0.00932,1e-05,1.85599]
[1779322476531,53.01,77612.19,0.0,-0.00937,1e-05,1.86483]
[1779322481570,53.02,77595.97,0.0,-0.00949,1e-05,1.88419]
[1779322486605,53.03,77601.65,0.0,-0.00946,1e-05,1.87941]
[1779322491640,53.04,77604.34,0.0,-0.00945,1e-05,1.87797]
[1779322496675,53.04,77603.76,0.0,-0.00946,1e-05,1.88011]
[1779322501710,53.05,77601.52,0.0,-0.00948,1e-05,1.88404]
[1779322506745,53.06,77603.55,0.0,-0.00948,1e-05,1.88323]
[1779322511780,53.07,77618.59,0.0,-0.00939,1e-05,1.86817]
[1779322516815,53.08,77625.95,0.0,-0.00935,1e-05,1.86176]
[1779322521850,53.08,77632.12,0.0,-0.00932,1e-05,1.85672]
[1779322526885,53.09,77631.41,0.0,-0.00934,1e-05,1.85919]
[1779322531920,53.1,77632.26,0.0,-0.00933,1e-05,1.85871]
[1779322536955,53.11,77635.45,0.0,-0.00932,1e-05,1.85694]
[1779322541990,53.12,77635.23,0.0,-0.00934,1e-05,1.85889]
[1779322547027,53.13,77635.65,0.0,-0.00934,1e-05,1.86014]
[1779322552061,53.14,77636.27,0.0,-0.00935,1e-05,1.86115]
[1779322557097,53.15,77636.37,0.0,-0.00936,1e-05,1.86273]
[1779322562131,53.16,77623.0,0.0,-0.00945,1e-05,1.87932]
[1779322567170,53.17,77628.07,0.0,-0.00943,1e-05,1.8753]
[1779322572205,53.17,77608.15,0.0,-0.00957,1e-05,1.8987]
[1779322577240,53.18,77609.12,0.0,-0.00957,1e-05,1.89894]
[1779322582275,53.19,77612.49,0.0,-0.00955,1e-05,1.89651]
[1779322587310,53.19,77621.11,0.0,-0.00951,1e-05,1.88834]
[1779322592347,53.2,77622.41,0.0,-0.0095,1e-05,1.88701]
[1779322598389,53.21,77627.44,0.0,-0.00948,1e-05,1.88314]
[1779322603426,53.22,77630.78,0.0,-0.00946,1e-05,1.88086]
[1779322608462,53.22,77634.8,0.0,-0.00945,1e-05,1.87785]
[1779322613496,53.23,77634.56,0.0,-0.00946,1e-05,1.87952]
[1779322618531,53.24,77635.99,0.0,-0.00945,1e-05,1.87939]
[1779322623566,53.25,77633.41,0.0,-0.00948,1e-05,1.88366]
[1779322628602,53.25,77631.16,0.0,-0.0095,1e-05,1.88752]
[1779322633638,53.26,77627.9,0.0,-0.00953,1e-05,1.89246]
[1779322638673,53.27,77633.02,0.0,-0.00951,1e-05,1.8882]
[1779322643708,53.28,77631.73,0.0,-0.00952,1e-05,1.89098]
[1779322648743,53.28,77623.34,0.0,-0.00958,1e-05,1.90151]
[1779322653778,53.29,77623.76,0.0,-0.00958,1e-05,1.90103]
[1779322658813,53.3,77623.97,0.0,-0.00959,1e-05,1.90206]
[1779322663848,53.3,77623.58,0.0,-0.0096,1e-05,1.90374]
[1779322668882,53.31,77623.73,0.0,-0.0096,1e-05,1.90482]
[1779322673918,53.31,77625.12,0.0,-0.0096,1e-05,1.90452]
[1779322679960,53.32,77625.93,0.0,-0.0096,1e-05,1.90514]
[1779322684995,53.33,77622.38,0.0,-0.00964,1e-05,1.91032]
[1779322690030,53.34,77610.61,0.0,-0.00972,1e-05,1.92454]
[1779322695065,53.34,77606.66,0.0,-0.00975,1e-05,1.92999]
[1779322700100,53.35,77604.74,0.0,-0.00977,1e-05,1.93314]
[1779322704128,53.35,77577.26,0.0,-0.00996,1e-05,1.96482]
[1779322709168,53.35,77564.15,0.0,-0.01005,1e-05,1.98041]
[1779322714204,53.36,77566.83,0.0,-0.01003,1e-05,1.9766]
[1779322717047,53.36,77572.95,0.0,-0.00999,1e-05,1.96987]
[1779322718168,53.36,77561.69,0.0,-0.01007,1e-05,1.98282]
[1779322719558,53.36,77551.44,0.0,-0.01014,1e-05,1.99468]
[1779322721178,53.36,77552.18,0.0,-0.01013,1e-05,1.99402]
[1779322722344,53.36,77551.26,0.0,-0.01014,1e-05,1.99517]
[1779322724192,53.36,77536.94,0.0,-0.01024,1e-05,2.01183]
[1779322725757,53.36,77534.77,0.0,-0.01025,1e-05,2.01449]
[1779322727203,53.36,77537.02,0.0,-0.01024,1e-05,2.01194]
[1779322732334,53.36,77547.72,0.0,-0.01017,1e-05,2.00001]
[1779322737370,53.37,77547.26,0.0,-0.01017,1e-05,2.001]
[1779322742405,53.37,77547.64,0.0,-0.01017,1e-05,2.00097]
[1779322745043,53.37,77547.65,0.0,-0.01017,1e-05,2.00104]
[1779322745426,53.37,77548.25,0.0,-0.01017,1e-05,1.9999]
[1779322747059,53.36,77548.22,0.0,-0.01016,1e-05,1.99941]
[1779322747439,53.36,77548.67,0.0,-0.01016,1e-05,1.99898]
[1779322752475,53.37,77548.97,0.0,-0.01016,1e-05,1.99908]
[1779322754801,53.37,77548.41,0.0,-0.01017,1e-05,1.99991]
[1779322755496,53.36,77548.53,0.0,-0.01016,1e-05,1.99925]
[1779322757021,53.36,77548.26,0.0,-0.01016,1e-05,1.99904]
[1779322757510,53.36,77548.31,0.0,-0.01016,1e-05,1.99907]
[1779322762545,53.36,77550.86,0.0,-0.01015,1e-05,1.99663]
[1779322767580,53.37,77549.92,0.0,-0.01016,1e-05,1.99821]
[1779322768772,53.37,77549.49,0.0,-0.01016,1e-05,1.9988]
[1779322769594,53.37,77549.48,0.0,-0.01016,1e-05,1.99829]
[1779322769693,53.37,77549.48,0.0,-0.01016,1e-05,1.99829]
[1779322770601,53.37,77549.59,0.0,-0.01016,1e-05,1.99826]
[1779322774612,53.37,77549.04,0.0,-0.01016,1e-05,1.99779]
[1779322774630,53.37,77549.45,0.0,-0.01015,1e-05,1.99752]
[1779322779663,53.35,77549.63,0.0,-0.01014,1e-05,1.99476]
[1779322784699,53.34,77566.41,0.0,-0.01001,1e-05,1.97315]
[1779322789734,53.33,77566.86,0.0,-0.00999,1e-05,1.97031]
[1779322794771,53.32,77571.34,0.0,-0.00995,1e-05,1.96294]
[1779322800538,53.31,77570.36,0.0,-0.00995,1e-05,1.96223]
[1779322800650,53.3,77571.01,0.0,-0.00994,1e-05,1.96059]
[1779322800822,53.3,77571.01,0.0,-0.00994,1e-05,1.96059]
[1779322800873,53.3,77570.48,0.0,-0.00994,1e-05,1.96119]
[1779322806855,53.29,77563.03,0.0,-0.00997,1e-05,1.96692]
[1779322811890,53.28,77565.91,0.0,-0.00994,1e-05,1.96132]
[1779322823974,53.25,77565.13,0.0,-0.00992,1e-05,1.95684]
[1779322829010,53.24,77564.61,0.0,-0.00991,1e-05,1.95519]
[1779322834045,53.23,77564.72,0.0,-0.00989,1e-05,1.95157]
[1779322839082,53.22,77558.08,0.0,-0.00992,1e-05,1.9569]
[1779322844117,53.21,77567.51,0.0,-0.00984,1e-05,1.94406]
[1779322849151,53.2,77570.71,0.0,-0.00981,1e-05,1.93837]
[1779322854188,53.18,77569.63,0.0,-0.0098,1e-05,1.93754]
[1779322859222,53.17,77569.31,0.0,-0.00979,1e-05,1.93585]
[1779322864256,53.16,77570.68,0.0,-0.00977,1e-05,1.93229]
[1779322869292,53.15,77572.19,0.0,-0.00975,1e-05,1.92861]
[1779322874328,53.14,77571.84,0.0,-0.00974,1e-05,1.92703]
[1779322879363,53.13,77571.52,0.0,-0.00973,1e-05,1.92543]
[1779322884398,53.12,77571.42,0.0,-0.00972,1e-05,1.9236]
[1779322889433,53.11,77570.36,0.0,-0.00972,1e-05,1.92285]
[1779322894475,53.1,77571.12,0.0,-0.0097,1e-05,1.91881]
[1779322899510,53.09,77571.82,0.0,-0.00968,1e-05,1.91578]
[1779322904545,53.08,77571.86,0.0,-0.00967,1e-05,1.9139]
[1779322905714,53.08,77571.86,0.0,-0.00967,1e-05,1.9139]
[1779322906559,53.08,77571.96,0.0,-0.00967,1e-05,1.91366]
[1779322911594,53.09,77573.31,0.0,-0.00966,1e-05,1.91333]
[1779322916629,53.09,77575.32,0.0,-0.00966,1e-05,1.91229]
[1779322921669,53.1,77572.32,0.0,-0.00968,1e-05,1.9168]
[1779322926705,53.11,77573.03,0.0,-0.00969,1e-05,1.91714]
[1779322931740,53.11,77567.13,0.0,-0.00973,1e-05,1.92484]
[1779322936775,53.12,77566.75,0.0,-0.00974,1e-05,1.92632]
[1779322941810,53.12,77572.73,0.0,-0.00971,1e-05,1.9207]
[1779322947852,53.13,77573.64,0.0,-0.00971,1e-05,1.92104]
[1779322952026,53.13,77573.62,0.0,-0.00971,1e-05,1.92175]
[1779322952105,53.13,77573.12,0.0,-0.00971,1e-05,1.92127]
[1779322957924,53.12,77568.08,0.0,-0.00973,1e-05,1.92468]
[1779322963967,53.11,77572.8,0.0,-0.00969,1e-05,1.91718]
[1779322969013,53.1,77555.22,0.0,-0.00979,1e-05,1.93499]
[1779322974048,53.09,77569.77,0.0,-0.00969,1e-05,1.91674]
[1779322982104,53.08,77569.49,0.0,-0.00967,1e-05,1.91418]
[1779322987139,53.07,77572.73,0.0,-0.00964,1e-05,1.90883]
[1779322992174,53.06,77572.69,0.0,-0.00963,1e-05,1.90717]
[1779322998216,53.05,77573.31,0.0,-0.00961,1e-05,1.90447]
[1779323003251,53.04,77573.34,0.0,-0.0096,1e-05,1.90279]
[1779323010300,53.03,77573.84,0.0,-0.00959,1e-05,1.89996]
[1779323015335,53.02,77574.83,0.0,-0.00957,1e-05,1.89601]
[1779323020370,53.01,77574.3,0.0,-0.00956,1e-05,1.89503]
[1779323026412,53.0,77574.24,0.0,-0.00955,1e-05,1.89323]
[1779323032456,52.99,77575.27,0.0,-0.00953,1e-05,1.89026]
[1779323037490,52.98,77575.68,0.0,-0.00952,1e-05,1.8883]
[1779323042534,52.98,77573.99,0.0,-0.00952,1e-05,1.88867]
[1779323047569,52.97,77575.26,0.0,-0.00951,1e-05,1.88578]
[1779323052604,52.96,77575.32,0.0,-0.0095,1e-05,1.88425]
[1779323057649,52.96,77575.23,0.0,-0.00949,1e-05,1.88348]
[1779323062674,52.95,77597.83,0.0,-0.00934,1e-05,1.85645]
[1779323063069,52.95,77597.83,0.0,-0.00934,1e-05,1.85645]
[1779323065802,52.94,77599.92,0.0,-0.00932,1e-05,1.85369]
[1779323065903,52.94,77601.43,0.0,-0.00931,1e-05,1.85181]
[1779323066204,52.94,77601.43,0.0,-0.00931,1e-05,1.85181]
[1779323071737,52.95,77604.92,0.0,-0.00929,1e-05,1.84889]
[1779323076772,52.96,77606.32,0.0,-0.00929,1e-05,1.84915]
[1779323081807,52.97,77612.45,0.0,-0.00926,1e-05,1.84426]
[1779323086849,52.98,77624.12,0.0,-0.0092,1e-05,1.83344]
[1779323091884,52.99,77628.56,0.0,-0.00918,1e-05,1.83056]
[1779323096919,53.0,77628.25,0.0,-0.0092,1e-05,1.83277]
[1779323101954,53.01,77634.34,0.0,-0.00917,1e-05,1.82807]
[1779323106989,53.02,77633.46,0.0,-0.00918,1e-05,1.8309]
[1779323112024,53.03,77641.27,0.0,-0.00915,1e-05,1.82439]
[1779323117059,53.04,77649.89,0.0,-0.0091,1e-05,1.81712]
[1779323122094,53.05,77631.34,0.0,-0.00923,1e-05,1.83903]
[1779323127089,53.06,77648.11,0.0,-0.00913,1e-05,1.82246]
[1779323130238,53.07,77646.74,0.0,-0.00915,1e-05,1.8251]
[1779323136194,53.08,77640.18,0.0,-0.0092,1e-05,1.83355]
[1779323141229,53.09,77645.15,0.0,-0.00918,1e-05,1.83009]
[1779323146264,53.1,77646.78,0.0,-0.00918,1e-05,1.83024]
[1779323151299,53.11,77643.4,0.0,-0.00921,1e-05,1.8357]
[1779323156334,53.12,77645.93,0.0,-0.00921,1e-05,1.83481]
[1779323161371,53.13,77646.79,0.0,-0.00921,1e-05,1.83572]
[1779323166406,53.14,77647.88,0.0,-0.00922,1e-05,1.83636]
[1779323171441,53.15,77639.57,0.0,-0.00928,1e-05,1.84711]
[1779323176476,53.16,77630.03,0.0,-0.00935,1e-05,1.85917]
[1779323181511,53.17,77625.3,0.0,-0.00939,1e-05,1.8659]
[1779323186546,53.17,77629.75,0.0,-0.00937,1e-05,1.86266]
[1779323191581,53.18,77630.02,0.0,-0.00937,1e-05,1.86273]
[1779323196623,53.19,77628.96,0.0,-0.00939,1e-05,1.86551]
[1779323201658,53.2,77619.19,0.0,-0.00946,1e-05,1.87778]
[1779323206693,53.21,77624.26,0.0,-0.00943,1e-05,1.87377]
[1779323211728,53.22,77623.8,0.0,-0.00945,1e-05,1.87584]
[1779323216763,53.22,77620.57,0.0,-0.00948,1e-05,1.88092]
[1779323221799,53.23,77621.66,0.0,-0.00948,1e-05,1.88124]
[1779323226833,53.24,77625.06,0.0,-0.00947,1e-05,1.87934]
[1779323231868,53.25,77623.87,0.0,-0.00948,1e-05,1.88219]
[1779323236903,53.26,77623.75,0.0,-0.00949,1e-05,1.88384]
[1779323241939,53.27,77627.34,0.0,-0.00948,1e-05,1.88141]
[1779323246973,53.27,77635.33,0.0,-0.00944,1e-05,1.87423]
[1779323252008,53.28,77636.38,0.0,-0.00943,1e-05,1.87342]
[1779323257043,53.29,77637.16,0.0,-0.00944,1e-05,1.87416]
[1779323262078,53.3,77637.96,0.0,-0.00944,1e-05,1.87485]
[1779323268120,53.31,77637.97,0.0,-0.00945,1e-05,1.87671]
[1779323273155,53.32,77638.11,0.0,-0.00946,1e-05,1.87808]
[1779323278190,53.33,77638.32,0.0,-0.00947,1e-05,1.87936]
[1779323283227,53.33,77636.25,0.0,-0.00949,1e-05,1.88312]
[1779323292288,53.35,77635.83,0.0,-0.00951,1e-05,1.88618]
[1779323297323,53.35,77635.95,0.0,-0.00951,1e-05,1.88748]
[1779323302357,53.36,77635.48,0.0,-0.00952,1e-05,1.8894]
[1779323307651,53.37,77634.51,0.0,-0.00954,1e-05,1.89158]
[1779323313436,53.38,77638.63,0.0,-0.00952,1e-05,1.88774]
[1779323318471,53.38,77637.52,0.0,-0.00953,1e-05,1.89036]
[1779323325520,53.39,77637.8,0.0,-0.00954,1e-05,1.89197]
[1779323330555,53.4,77634.97,0.0,-0.00957,1e-05,1.89642]
[1779323335590,53.41,77647.93,0.0,-0.00949,1e-05,1.88357]
[1779323340625,53.42,77648.24,0.0,-0.0095,1e-05,1.88464]
[1779323345661,53.42,77652.56,0.0,-0.00948,1e-05,1.88131]
[1779323350696,53.43,77653.1,0.0,-0.00948,1e-05,1.88211]
[1779323355732,53.44,77655.12,0.0,-0.00948,1e-05,1.88127]
[1779323360766,53.45,77657.68,0.0,-0.00947,1e-05,1.87985]
[1779323365802,53.45,77658.12,0.0,-0.00947,1e-05,1.88072]
[1779323370837,53.46,77658.82,0.0,-0.00948,1e-05,1.88129]
[1779323375872,53.47,77658.38,0.0,-0.00948,1e-05,1.88182]
[1779323382921,53.48,77658.94,0.0,-0.00949,1e-05,1.88301]
[1779323387956,53.48,77659.23,0.0,-0.00949,1e-05,1.88396]
[1779323392991,53.49,77660.15,0.0,-0.00949,1e-05,1.8842]
[1779323398028,53.5,77665.38,0.0,-0.00947,1e-05,1.87998]
[1779323403066,53.5,77665.68,0.0,-0.00947,1e-05,1.88093]
[1779323408101,53.51,77667.04,0.0,-0.00947,1e-05,1.8807]
[1779323411533,53.51,77664.34,0.0,-0.00949,1e-05,1.8844]
[1779323411782,53.51,77664.34,0.0,-0.00949,1e-05,1.8844]
[1779323424213,53.53,77660.05,0.0,-0.00954,1e-05,1.89225]
[1779323429249,53.54,77646.05,0.0,-0.00964,1e-05,1.90877]
[1779323434284,53.54,77643.05,0.0,-0.00966,1e-05,1.91183]
[1779323439319,53.55,77642.78,0.0,-0.00966,1e-05,1.91316]
[1779323445361,53.55,77643.09,0.0,-0.00967,1e-05,1.91406]
[1779323450396,53.56,77645.52,0.0,-0.00966,1e-05,1.91241]
[1779323456438,53.57,77648.71,0.0,-0.00965,1e-05,1.91019]
[1779323461474,53.57,77660.01,0.0,-0.00958,1e-05,1.89888]
[1779323466511,53.58,77659.73,0.0,-0.00959,1e-05,1.90034]
[1779323472552,53.59,77659.27,0.0,-0.0096,1e-05,1.90218]
[1779323478595,53.59,77660.65,0.0,-0.0096,1e-05,1.90198]
[1779323483630,53.6,77667.17,0.0,-0.00956,1e-05,1.8959]
[1779323488665,53.6,77667.45,0.0,-0.00957,1e-05,1.89672]
[1779323494707,53.61,77667.96,0.0,-0.00956,1e-05,1.89624]
[1779323501756,53.62,77665.29,0.0,-0.00959,1e-05,1.9007]
[1779323506791,53.63,77662.18,0.0,-0.00962,1e-05,1.9052]
[1779323513840,53.63,77661.18,0.0,-0.00963,1e-05,1.90776]
[1779323518875,53.64,77653.14,0.0,-0.00969,1e-05,1.91762]
[1779323523910,53.64,77656.72,0.0,-0.00967,1e-05,1.91462]
[1779323528945,53.65,77658.73,0.0,-0.00966,1e-05,1.91338]
[1779323533980,53.65,77664.2,0.0,-0.00963,1e-05,1.90832]
[1779323535969,53.65,77666.29,0.0,-0.00962,1e-05,1.90622]
[1779323535994,53.66,77667.25,0.0,-0.00962,1e-05,1.90537]
[1779323538693,53.65,77667.87,0.0,-0.00961,1e-05,1.90391]
[1779323539015,53.65,77668.03,0.0,-0.0096,1e-05,1.90334]
[1779323544053,53.65,77666.58,0.0,-0.00962,1e-05,1.90599]
[1779323549090,53.66,77666.82,0.0,-0.00962,1e-05,1.90677]
[1779323554115,53.66,77666.8,0.0,-0.00962,1e-05,1.90635]
[1779323554125,53.67,77666.39,0.0,-0.00963,1e-05,1.907]
[1779323560167,53.65,77666.36,0.0,-0.00962,1e-05,1.90491]
[1779323561740,53.65,77666.66,0.0,-0.00961,1e-05,1.90419]
[1779323562181,53.65,77661.68,0.0,-0.00964,1e-05,1.90967]
[1779323567217,53.66,77649.82,0.0,-0.00973,1e-05,1.92393]
[1779323568638,53.66,77650.12,0.0,-0.00973,1e-05,1.92378]
[1779323571244,53.65,77649.95,0.0,-0.00972,1e-05,1.92272]
[1779323574691,53.65,77657.68,0.0,-0.00966,1e-05,1.91295]
[1779323574984,53.65,77657.68,0.0,-0.00966,1e-05,1.91295]
[1779323575845,53.64,77660.01,0.0,-0.00965,1e-05,1.90999]
[1779323576281,53.65,77660.0,0.0,-0.00965,1e-05,1.91021]
[1779323576697,53.65,77660.0,0.0,-0.00965,1e-05,1.91021]
[1779323578295,53.64,77659.9,0.0,-0.00964,1e-05,1.90955]
[1779323583330,53.63,77659.05,0.0,-0.00964,1e-05,1.90857]
[1779323588377,53.62,77650.86,0.0,-0.00968,1e-05,1.91568]
[1779323593412,53.61,77649.72,0.0,-0.00968,1e-05,1.91497]
[1779323598447,53.6,77649.5,0.0,-0.00967,1e-05,1.91326]
[1779323603484,53.59,77649.69,0.0,-0.00965,1e-05,1.9111]
[1779323605982,53.59,77649.37,0.0,-0.00965,1e-05,1.91107]
[1779323606066,53.59,77650.92,0.0,-0.00964,1e-05,1.90897]
[1779323606796,53.59,77650.92,0.0,-0.00964,1e-05,1.90897]
[1779323607014,53.59,77650.92,0.0,-0.00964,1e-05,1.90897]
[1779323616574,53.6,77650.91,0.0,-0.00965,1e-05,1.91004]
[1779323617925,53.6,77650.91,0.0,-0.00965,1e-05,1.91004]
[1779323618298,53.6,77650.91,0.0,-0.00965,1e-05,1.91004]
[1779323626644,53.61,77656.37,0.0,-0.00962,1e-05,1.9056]
[1779323631679,53.61,77656.78,0.0,-0.00963,1e-05,1.90622]
[1779323636714,53.62,77656.1,0.0,-0.00964,1e-05,1.90802]
[1779323641942,53.62,77658.7,0.0,-0.00962,1e-05,1.90598]
[1779323641947,53.62,77659.78,0.0,-0.00962,1e-05,1.905]
[1779323647791,53.61,77665.23,0.0,-0.00957,1e-05,1.89674]
[1779323652826,53.6,77666.41,0.0,-0.00955,1e-05,1.89359]
[1779323657861,53.59,77667.43,0.0,-0.00953,1e-05,1.89063]
[1779323662896,53.58,77674.07,0.0,-0.00948,1e-05,1.8816]
[1779323667930,53.57,77674.22,0.0,-0.00947,1e-05,1.8797]
[1779323672966,53.56,77675.21,0.0,-0.00945,1e-05,1.87566]
[1779323678001,53.56,77676.02,0.0,-0.00943,1e-05,1.87311]
[1779323683037,53.55,77676.85,0.0,-0.00942,1e-05,1.87057]
[1779323688071,53.54,77675.2,0.0,-0.00942,1e-05,1.87073]
[1779323693106,53.53,77676.24,0.0,-0.0094,1e-05,1.86799]
[1779323698142,53.52,77675.65,0.0,-0.0094,1e-05,1.86702]
[1779323703178,53.51,77675.3,0.0,-0.00939,1e-05,1.86581]
[1779323708213,53.5,77679.08,0.0,-0.00936,1e-05,1.86017]
[1779323713248,53.5,77679.5,0.0,-0.00935,1e-05,1.85821]
[1779323719290,53.49,77677.77,0.0,-0.00935,1e-05,1.8583]
[1779323724325,53.48,77678.83,0.0,-0.00933,1e-05,1.85569]
[1779323729360,53.47,77678.52,0.0,-0.00932,1e-05,1.85431]
[1779323734395,53.46,77678.53,0.0,-0.00931,1e-05,1.85163]
[1779323739430,53.46,77680.33,0.0,-0.00929,1e-05,1.8483]
[1779323744465,53.45,77679.61,0.0,-0.00929,1e-05,1.84772]
[1779323751514,53.44,77680.32,0.0,-0.00927,1e-05,1.84507]
[1779323756549,53.43,77680.34,0.0,-0.00926,1e-05,1.84373]
[1779323761584,53.42,77679.33,0.0,-0.00926,1e-05,1.8435]
[1779323766619,53.42,77679.79,0.0,-0.00925,1e-05,1.84172]
[1779323771655,53.41,77669.52,0.0,-0.00931,1e-05,1.85148]
[1779323777696,53.4,77661.34,0.0,-0.00935,1e-05,1.85862]
[1779323782731,53.39,77671.36,0.0,-0.00928,1e-05,1.8464]
[1779323787766,53.39,77671.97,0.0,-0.00927,1e-05,1.84443]
[1779323792802,53.38,77676.75,0.0,-0.00923,1e-05,1.83676]
[1779323797838,53.37,77674.64,0.0,-0.00923,1e-05,1.83777]
[1779323803881,53.36,77670.55,0.0,-0.00925,1e-05,1.84062]
[1779323808917,53.36,77670.66,0.0,-0.00924,1e-05,1.83921]
[1779323814959,53.35,77671.24,0.0,-0.00923,1e-05,1.83706]
[1779323819996,53.34,77671.16,0.0,-0.00922,1e-05,1.8359]
[1779323825031,53.34,77671.26,0.0,-0.00921,1e-05,1.83456]
[1779323830066,53.33,77671.05,0.0,-0.00921,1e-05,1.83357]
[1779323835101,53.32,77671.39,0.0,-0.0092,1e-05,1.83201]
[1779323840136,53.32,77671.14,0.0,-0.00919,1e-05,1.83111]
[1779323845171,53.31,77670.71,0.0,-0.00919,1e-05,1.83042]
[1779323850206,53.3,77666.88,0.0,-0.00921,1e-05,1.8334]
[1779323855241,53.3,77645.6,0.0,-0.00933,1e-05,1.85388]
[1779323860276,53.29,77645.67,0.0,-0.00932,1e-05,1.85245]
[1779323865311,53.28,77642.31,0.0,-0.00934,1e-05,1.85474]
[1779323870346,53.28,77642.64,0.0,-0.00933,1e-05,1.85304]
[1779323875381,53.27,77643.7,0.0,-0.00931,1e-05,1.85057]
[1779323880416,53.26,77644.42,0.0,-0.0093,1e-05,1.8485]
[1779323885450,53.26,77647.4,0.0,-0.00927,1e-05,1.84402]
[1779323890486,53.25,77647.25,0.0,-0.00927,1e-05,1.84294]
[1779323896528,53.24,77643.63,0.0,-0.00928,1e-05,1.84538]
[1779323901563,53.24,77636.82,0.0,-0.00932,1e-05,1.85148]
[1779323906598,53.23,77638.24,0.0,-0.0093,1e-05,1.8484]
[1779323913647,53.22,77637.51,0.0,-0.00929,1e-05,1.84621]
[1779323918682,53.21,77643.71,0.0,-0.00924,1e-05,1.83832]
[1779323923716,53.21,77644.18,0.0,-0.00923,1e-05,1.83668]
[1779323930766,53.2,77645.04,0.0,-0.00922,1e-05,1.83419]
[1779323935801,53.19,77645.32,0.0,-0.00921,1e-05,1.83278]
[1779323940835,53.19,77651.33,0.0,-0.00917,1e-05,1.82527]
[1779323945873,53.18,77661.54,0.0,-0.0091,1e-05,1.81337]
[1779323950908,53.18,77662.13,0.0,-0.00909,1e-05,1.81181]
[1779323955943,53.17,77663.12,0.0,-0.00908,1e-05,1.80983]
[1779323960978,53.17,77668.59,0.0,-0.00904,1e-05,1.80312]
[1779323966013,53.16,77669.88,0.0,-0.00902,1e-05,1.8009]
[1779323972055,53.16,77670.18,0.0,-0.00901,1e-05,1.79835]
[1779323977089,53.15,77670.36,0.0,-0.009,1e-05,1.79733]
[1779323982125,53.15,77670.0,0.0,-0.009,1e-05,1.79688]
[1779323987160,53.14,77670.77,0.0,-0.00899,1e-05,1.79526]
[1779323992195,53.14,77668.97,0.0,-0.009,1e-05,1.79636]
[1779323997230,53.13,77668.81,0.0,-0.009,1e-05,1.79573]
[1779324002269,53.13,77668.26,0.0,-0.00899,1e-05,1.79552]
[1779324007304,53.12,77671.58,0.0,-0.00897,1e-05,1.79123]
[1779324012339,53.12,77670.25,0.0,-0.00897,1e-05,1.79189]
[1779324017374,53.12,77671.01,0.0,-0.00896,1e-05,1.79034]
[1779324022537,53.12,77671.23,0.0,-0.00896,1e-05,1.7898]
[1779324022715,53.12,77671.23,0.0,-0.00896,1e-05,1.7898]
[1779324025780,53.11,77666.05,0.0,-0.00899,1e-05,1.79453]
[1779324025881,53.11,77658.02,0.0,-0.00904,1e-05,1.8027]
[1779324031472,53.12,77658.24,0.0,-0.00904,1e-05,1.80327]
[1779324036507,53.13,77659.65,0.0,-0.00904,1e-05,1.8038]
[1779324041542,53.14,77666.54,0.0,-0.00901,1e-05,1.79854]
[1779324046578,53.15,77667.95,0.0,-0.00902,1e-05,1.79911]
[1779324051614,53.16,77667.87,0.0,-0.00903,1e-05,1.80126]
[1779324056649,53.18,77667.73,0.0,-0.00904,1e-05,1.80346]
[1779324061685,53.19,77664.5,0.0,-0.00907,1e-05,1.80892]
[1779324066719,53.2,77647.47,0.0,-0.00919,1e-05,1.82944]
[1779324071754,53.21,77647.19,0.0,-0.0092,1e-05,1.83155]
[1779324076789,53.22,77646.76,0.0,-0.00922,1e-05,1.8338]
[1779324081824,53.23,77651.04,0.0,-0.0092,1e-05,1.83099]
[1779324086859,53.24,77651.71,0.0,-0.00921,1e-05,1.83206]
[1779324091894,53.25,77651.96,0.0,-0.00921,1e-05,1.83233]
[1779324097936,53.26,77651.72,0.0,-0.00922,1e-05,1.83471]
[1779324103978,53.27,77651.73,0.0,-0.00924,1e-05,1.8368]
[1779324109014,53.28,77652.58,0.0,-0.00924,1e-05,1.8376]
[1779324114050,53.29,77636.29,0.0,-0.00935,1e-05,1.85685]
[1779324119085,53.3,77635.58,0.0,-0.00937,1e-05,1.85918]
[1779324124120,53.3,77639.04,0.0,-0.00935,1e-05,1.85699]
[1779324129155,53.31,77639.53,0.0,-0.00936,1e-05,1.85804]
[1779324134189,53.32,77641.53,0.0,-0.00936,1e-05,1.85745]
[1779324139226,53.33,77646.39,0.0,-0.00933,1e-05,1.85378]
[1779324144261,53.34,77646.2,0.0,-0.00934,1e-05,1.85561]
[1779324146033,53.34,77646.2,0.0,-0.00934,1e-05,1.85561]
[1779324146786,53.34,77646.23,0.0,-0.00935,1e-05,1.85589]
[1779324147437,53.34,77646.37,0.0,-0.00935,1e-05,1.85579]
[1779324147529,53.34,77646.46,0.0,-0.00934,1e-05,1.85569]
[1779324148675,53.34,77646.46,0.0,-0.00934,1e-05,1.85569]
[1779324148744,53.34,77651.2,0.0,-0.00931,1e-05,1.85029]
[1779324154042,53.34,77652.34,0.0,-0.0093,1e-05,1.84854]
[1779324154144,53.35,77652.28,0.0,-0.00931,1e-05,1.84926]
[1779324160373,53.34,77660.46,0.0,-0.00925,1e-05,1.83894]
[1779324165409,53.33,77660.16,0.0,-0.00924,1e-05,1.83803]
[1779324170445,53.32,77660.86,0.0,-0.00923,1e-05,1.83604]
[1779324175480,53.32,77659.82,0.0,-0.00923,1e-05,1.83593]
[1779324180515,53.31,77658.57,0.0,-0.00923,1e-05,1.83603]
[1779324185552,53.3,77662.24,0.0,-0.0092,1e-05,1.83085]
[1779324190587,53.3,77665.93,0.0,-0.00917,1e-05,1.82572]
[1779324195622,53.29,77666.21,0.0,-0.00916,1e-05,1.82426]
[1779324200657,53.29,77667.28,0.0,-0.00915,1e-05,1.82198]
[1779324206699,53.28,77668.84,0.0,-0.00913,1e-05,1.81897]
[1779324211733,53.27,77670.12,0.0,-0.00911,1e-05,1.81528]
[1779324216658,53.27,77670.66,0.0,-0.0091,1e-05,1.81406]
[1779324216769,53.27,77670.54,0.0,-0.0091,1e-05,1.81376]
[1779324217729,53.27,77670.54,0.0,-0.0091,1e-05,1.81376]
[1779324217776,53.27,77670.51,0.0,-0.0091,1e-05,1.81416]
[1779324220674,53.27,77670.51,0.0,-0.0091,1e-05,1.81416]
[1779324220797,53.27,77670.52,0.0,-0.0091,1e-05,1.8141]
[1779324225834,53.28,77657.28,0.0,-0.0092,1e-05,1.83007]
[1779324227069,53.28,77657.28,0.0,-0.0092,1e-05,1.83007]
[1779324227113,53.28,77657.69,0.0,-0.0092,1e-05,1.83031]
[1779324227994,53.28,77657.69,0.0,-0.0092,1e-05,1.83031]
[1779324228080,53.28,77657.7,0.0,-0.0092,1e-05,1.83006]
[1779324228818,53.28,77657.7,0.0,-0.0092,1e-05,1.83006]
[1779324228920,53.28,77657.47,0.0,-0.0092,1e-05,1.83064]
[1779324230020,53.28,77657.47,0.0,-0.0092,1e-05,1.83064]
[1779324230122,53.28,77657.65,0.0,-0.0092,1e-05,1.8302]
[1779324233076,53.28,77656.02,0.0,-0.00921,1e-05,1.8323]
[1779324233178,53.29,77656.04,0.0,-0.00921,1e-05,1.83295]
[1779324238927,53.28,77656.61,0.0,-0.0092,1e-05,1.83085]
[1779324248998,53.27,77656.38,0.0,-0.00919,1e-05,1.82866]
[1779324254033,53.26,77657.34,0.0,-0.00918,1e-05,1.82643]
[1779324259068,53.25,77667.15,0.0,-0.00911,1e-05,1.81482]
[1779324265110,53.25,77667.37,0.0,-0.0091,1e-05,1.8133]
[1779324270145,53.24,77670.77,0.0,-0.00907,1e-05,1.80863]
[1779324275180,53.24,77670.81,0.0,-0.00906,1e-05,1.80636]
[1779324280215,53.23,77670.05,0.0,-0.00906,1e-05,1.80617]
[1779324286257,53.22,77670.91,0.0,-0.00905,1e-05,1.80409]
[1779324292299,53.22,77670.85,0.0,-0.00904,1e-05,1.80301]
[1779324297334,53.21,77671.06,0.0,-0.00904,1e-05,1.80185]
[1779324302369,53.21,77671.35,0.0,-0.00903,1e-05,1.80061]
[1779324307404,53.2,77678.02,0.0,-0.00898,1e-05,1.79264]
[1779324312439,53.2,77678.47,0.0,-0.00897,1e-05,1.79133]
[1779324317475,53.19,77682.65,0.0,-0.00894,1e-05,1.78611]
[1779324322512,53.19,77691.91,0.0,-0.00888,1e-05,1.77562]
[1779324327547,53.19,77695.48,0.0,-0.00886,1e-05,1.77124]
[1779324332582,53.18,77678.81,0.0,-0.00895,1e-05,1.78685]
[1779324336752,53.18,77678.3,0.0,-0.00895,1e-05,1.78694]
[1779324336830,53.18,77678.73,0.0,-0.00895,1e-05,1.78634]
[1779324342651,53.19,77691.95,0.0,-0.00888,1e-05,1.77511]
[1779324347687,53.21,77691.98,0.0,-0.00889,1e-05,1.77734]
[1779324349731,53.21,77691.71,0.0,-0.0089,1e-05,1.77807]
[1779324349778,53.21,77695.91,0.0,-0.00887,1e-05,1.77412]
[1779324355743,53.21,77708.46,0.0,-0.00879,1e-05,1.76035]
[1779324360778,53.2,77706.63,0.0,-0.0088,1e-05,1.76178]
[1779324365816,53.2,77725.23,0.0,-0.00869,1e-05,1.74213]
[1779324369956,53.2,77751.54,0.0,-0.00853,1e-05,1.71496]
[1779324376026,53.2,77761.33,0.0,-0.00847,1e-05,1.70502]
[1779324377716,53.2,77768.4,0.0,-0.00843,1e-05,1.69789]
[1779324378311,53.2,77763.35,0.0,-0.00846,1e-05,1.703]
[1779324379034,53.2,77763.35,0.0,-0.00846,1e-05,1.703]
[1779324380262,53.21,77758.87,0.0,-0.00849,1e-05,1.70871]
[1779324389985,53.24,77767.22,0.0,-0.00848,1e-05,1.70596]
[1779324396027,53.37,77771.69,0.0,-0.00858,1e-05,1.72386]
[1779324401065,53.39,77766.24,0.0,-0.00863,1e-05,1.73266]
[1779324406102,53.4,77755.22,0.0,-0.00871,1e-05,1.74657]
[1779324411137,53.42,77760.81,0.0,-0.00869,1e-05,1.74337]
[1779324416172,53.43,77756.43,0.0,-0.00873,1e-05,1.75037]
[1779324421207,53.45,77761.61,0.0,-0.00872,1e-05,1.74752]
[1779324426245,53.46,77760.74,0.0,-0.00874,1e-05,1.75091]
[1779324431280,53.47,77759.97,0.0,-0.00875,1e-05,1.75418]
[1779324436315,53.49,77763.93,0.0,-0.00874,1e-05,1.75257]
[1779324438451,53.49,77763.83,0.0,-0.00875,1e-05,1.75365]
[1779324439822,53.49,77762.98,0.0,-0.00876,1e-05,1.75502]
[1779324440595,53.5,77754.32,0.0,-0.00881,1e-05,1.76446]
[1779324441829,53.5,77743.56,0.0,-0.00888,1e-05,1.77611]
[1779324447393,53.6,77744.34,0.0,-0.00898,1e-05,1.79344]
[1779324452428,53.61,77741.53,0.0,-0.009,1e-05,1.7972]
[1779324457465,53.62,77738.77,0.0,-0.00903,1e-05,1.80208]
[1779324462499,53.63,77734.79,0.0,-0.00907,1e-05,1.80819]
[1779324467534,53.64,77736.02,0.0,-0.00907,1e-05,1.80875]
[1779324472569,53.65,77737.01,0.0,-0.00907,1e-05,1.80956]
[1779324477605,53.66,77735.96,0.0,-0.00909,1e-05,1.8125]
[1779324482641,53.67,77736.63,0.0,-0.0091,1e-05,1.81358]
[1779324487675,53.68,77736.56,0.0,-0.00911,1e-05,1.81543]
[1779324493717,53.69,77736.45,0.0,-0.00912,1e-05,1.81766]
[1779324500768,53.71,77736.28,0.0,-0.00914,1e-05,1.82027]
[1779324505804,53.71,77738.33,0.0,-0.00913,1e-05,1.81981]
[1779324510839,53.72,77748.43,0.0,-0.00908,1e-05,1.8109]
[1779324515875,53.73,77755.17,0.0,-0.00904,1e-05,1.80439]
[1779324520910,53.74,77759.57,0.0,-0.00903,1e-05,1.80161]
[1779324525945,53.75,77759.61,0.0,-0.00904,1e-05,1.80342]
[1779324530981,53.76,77766.53,0.0,-0.00901,1e-05,1.79805]
[1779324541058,53.79,77767.65,0.0,-0.00902,1e-05,1.80064]
[1779324546093,53.8,77774.86,0.0,-0.00899,1e-05,1.79499]
[1779324553142,53.81,77778.38,0.0,-0.00898,1e-05,1.79405]
[1779324554155,53.81,77818.14,0.0,-0.00874,1e-05,1.75333]
[1779324554668,53.81,77818.14,0.0,-0.00874,1e-05,1.75333]
[1779324555162,53.81,77853.62,0.0,-0.00854,1e-05,1.71771]
[1779324557365,53.82,77858.66,0.0,-0.00851,1e-05,1.7131]
[1779324561876,53.89,77874.77,0.0,-0.00848,1e-05,1.709]
[1779324563402,53.89,77863.67,0.0,-0.00855,1e-05,1.72068]
[1779324563403,53.89,77863.67,0.0,-0.00855,1e-05,1.72068]
[1779324563814,53.92,77857.87,0.0,-0.00862,1e-05,1.73225]
[1779324565415,53.92,77867.98,0.0,-0.00856,1e-05,1.72205]
[1779324566476,53.95,77869.09,0.0,-0.00858,1e-05,1.72589]
[1779324567724,53.95,77852.99,0.0,-0.00868,1e-05,1.74321]
[1779324573289,54.13,77849.78,0.0,-0.00888,1e-05,1.77704]
[1779324578324,54.24,77851.34,0.0,-0.00898,1e-05,1.79562]
[1779324583359,54.35,77867.26,0.0,-0.00899,1e-05,1.79817]
[1779324585380,54.39,77890.95,0.0,-0.0089,1e-05,1.78142]
[1779324590414,54.5,77890.46,0.0,-0.00901,1e-05,1.80115]
[1779324595449,54.59,77882.69,0.0,-0.00915,1e-05,1.82595]
[1779324600484,54.61,77882.93,0.0,-0.00917,1e-05,1.83002]
[1779324605519,54.62,77892.14,0.0,-0.00913,1e-05,1.82196]
[1779324610568,54.66,77884.23,0.0,-0.00921,1e-05,1.83714]
[1779324615594,54.67,77887.42,0.0,-0.0092,1e-05,1.83551]
[1779324620628,54.68,77886.15,0.0,-0.00922,1e-05,1.83827]
[1779324625665,54.68,77884.48,0.0,-0.00924,1e-05,1.84141]
[1779324630511,54.69,77884.27,0.0,-0.00924,1e-05,1.84245]
[1779324633165,54.69,77890.78,0.0,-0.0092,1e-05,1.8352]
[1779324633552,54.69,77890.78,0.0,-0.0092,1e-05,1.8352]
[1779324633831,54.7,77895.75,0.0,-0.00918,1e-05,1.83058]
[1779324634756,54.7,77898.45,0.0,-0.00916,1e-05,1.82777]
[1779324636178,54.7,77903.48,0.0,-0.00913,1e-05,1.82283]
[1779324640434,54.7,77905.67,0.0,-0.00912,1e-05,1.82178]
[1779324642606,54.71,77903.47,0.0,-0.00914,1e-05,1.82498]
[1779324647822,54.72,77905.89,0.0,-0.00914,1e-05,1.82427]
[1779324652857,54.73,77906.54,0.0,-0.00914,1e-05,1.82511]
[1779324657891,54.74,77905.12,0.0,-0.00916,1e-05,1.82807]
[1779324662929,54.74,77907.77,0.0,-0.00915,1e-05,1.82677]
[1779324668971,54.75,77907.13,0.0,-0.00917,1e-05,1.82919]
[1779324674006,54.76,77904.47,0.0,-0.00919,1e-05,1.83338]
[1779324679041,54.77,77905.02,0.0,-0.0092,1e-05,1.83421]
[1779324684076,54.78,77889.01,0.0,-0.0093,1e-05,1.85233]
[1779324689111,54.78,77882.13,0.0,-0.00935,1e-05,1.86079]
[1779324694150,54.79,77882.47,0.0,-0.00935,1e-05,1.86032]
[1779324699188,54.8,77881.7,0.0,-0.00936,1e-05,1.8623]
[1779324704223,54.8,77881.81,0.0,-0.00937,1e-05,1.86333]
[1779324709259,54.81,77881.97,0.0,-0.00937,1e-05,1.86431]
[1779324710788,54.81,77881.98,0.0,-0.00937,1e-05,1.86453]
[1779324710816,54.81,77881.98,0.0,-0.00937,1e-05,1.86453]
[1779324711280,54.81,77859.41,0.0,-0.00952,1e-05,1.88873]
[1779324713303,54.81,77853.05,0.0,-0.00956,1e-05,1.89576]
[1779324719337,54.82,77850.19,0.0,-0.00958,1e-05,1.90006]
[1779324720523,54.82,77850.19,0.0,-0.00958,1e-05,1.90006]
[1779324720562,54.82,77850.19,0.0,-0.00958,1e-05,1.90006]
[1779324721636,54.82,77846.19,0.0,-0.00961,1e-05,1.9047]
[1779324724069,54.82,77833.63,0.0,-0.00969,1e-05,1.91857]
[1779324725645,54.82,77833.27,0.0,-0.0097,1e-05,1.91911]
[1779324727627,54.82,77833.69,0.0,-0.00969,1e-05,1.91895]
[1779324728704,54.83,77841.07,0.0,-0.00965,1e-05,1.91128]
[1779324732393,54.83,77840.37,0.0,-0.00966,1e-05,1.91269]
[1779324733722,54.83,77838.38,0.0,-0.00967,1e-05,1.91516]
[1779324739477,54.84,77841.3,0.0,-0.00966,1e-05,1.91297]
[1779324744512,54.84,77842.86,0.0,-0.00965,1e-05,1.91212]
[1779324749547,54.85,77844.53,0.0,-0.00965,1e-05,1.91114]
[1779324754582,54.85,77848.08,0.0,-0.00962,1e-05,1.90689]
[1779324760624,54.86,77847.43,0.0,-0.00963,1e-05,1.90862]
[1779324760844,54.86,77847.43,0.0,-0.00963,1e-05,1.90862]
[1779324761165,54.86,77847.43,0.0,-0.00963,1e-05,1.90862]
[1779324770694,54.87,77863.21,0.0,-0.00955,1e-05,1.89361]
[1779324773151,54.87,77865.96,0.0,-0.00953,1e-05,1.89107]
[1779324776351,54.87,77877.51,0.0,-0.00946,1e-05,1.87941]
[1779324785799,54.88,77893.13,0.0,-0.00938,1e-05,1.86512]
[1779324790834,54.89,77895.68,0.0,-0.00937,1e-05,1.86364]
[1779324794305,54.89,77901.13,0.0,-0.00934,1e-05,1.85837]
[1779324795508,54.89,77914.81,0.0,-0.00925,1e-05,1.84428]
[1779324796181,54.9,77920.55,0.0,-0.00922,1e-05,1.83883]
[1779324797664,54.9,77923.37,0.0,-0.00921,1e-05,1.83589]
[1779324798130,54.9,77927.44,0.0,-0.00918,1e-05,1.83194]
[1779324799676,54.9,77934.19,0.0,-0.00914,1e-05,1.82523]
[1779324801699,54.9,77931.14,0.0,-0.00916,1e-05,1.82899]
[1779324803294,54.91,77930.12,0.0,-0.00917,1e-05,1.83064]
[1779324805749,54.91,77929.86,0.0,-0.00918,1e-05,1.83151]
[1779324807770,54.91,77929.72,0.0,-0.00919,1e-05,1.83254]
[1779324809034,54.92,77927.1,0.0,-0.0092,1e-05,1.83557]
[1779324810994,54.92,77953.23,0.0,-0.00905,1e-05,1.80945]
[1779324811849,54.92,77953.23,0.0,-0.00905,1e-05,1.80945]
[1779324813644,54.94,77952.42,0.0,-0.00907,1e-05,1.81242]
[1779324814938,54.94,77943.65,0.0,-0.00912,1e-05,1.82213]
[1779324816964,54.95,77958.34,0.0,-0.00904,1e-05,1.80765]
[1779324817156,54.95,77958.34,0.0,-0.00904,1e-05,1.80765]
[1779324818957,54.95,77959.36,0.0,-0.00904,1e-05,1.80728]
[1779324820985,54.95,77958.53,0.0,-0.00905,1e-05,1.80882]
[1779324826099,54.97,77951.95,0.0,-0.0091,1e-05,1.81757]
[1779324831134,54.97,77940.37,0.0,-0.00918,1e-05,1.8311]
[1779324836169,54.98,77934.23,0.0,-0.00922,1e-05,1.83894]
[1779324837325,54.98,77934.23,0.0,-0.00922,1e-05,1.83894]
[1779324839191,54.99,77972.65,0.0,-0.009,1e-05,1.80019]
[1779324840016,54.99,77972.65,0.0,-0.009,1e-05,1.80019]
[1779324840207,54.99,77972.65,0.0,-0.009,1e-05,1.80019]
[1779324840386,54.99,77991.49,0.0,-0.00889,1e-05,1.78137]
[1779324841684,54.99,77991.49,0.0,-0.00889,1e-05,1.78137]
[1779324842291,54.99,77988.07,0.0,-0.00891,1e-05,1.7856]
[1779324843689,54.99,77987.44,0.0,-0.00891,1e-05,1.78624]
[1779324845723,55.02,77960.63,0.0,-0.0091,1e-05,1.81747]
[1779324849324,55.07,77967.56,0.0,-0.00911,1e-05,1.82012]
[1779324855346,55.08,77974.86,0.0,-0.00908,1e-05,1.8148]
[1779324860383,55.09,77973.29,0.0,-0.0091,1e-05,1.81798]
[1779324865418,55.1,77972.92,0.0,-0.00911,1e-05,1.81987]
[1779324865837,55.1,77972.92,0.0,-0.00911,1e-05,1.81987]
[1779324871460,55.11,77966.21,0.0,-0.00915,1e-05,1.82732]
[1779324876494,55.12,77961.13,0.0,-0.00919,1e-05,1.83396]
[1779324881531,55.12,77961.15,0.0,-0.0092,1e-05,1.83529]
[1779324886566,55.13,77960.72,0.0,-0.00921,1e-05,1.83707]
[1779324891602,55.14,77972.2,0.0,-0.00915,1e-05,1.82652]
[1779324896637,55.15,77962.19,0.0,-0.00922,1e-05,1.83853]
[1779324901672,55.15,77958.49,0.0,-0.00925,1e-05,1.84363]
[1779324906707,55.16,77959.17,0.0,-0.00925,1e-05,1.84417]
[1779324908605,55.16,77957.94,0.0,-0.00926,1e-05,1.8457]
[1779324908721,55.16,77935.77,0.0,-0.0094,1e-05,1.86888]
[1779324909939,55.17,77932.1,0.0,-0.00942,1e-05,1.87319]
[1779324912948,55.17,77929.42,0.0,-0.00944,1e-05,1.8766]
[1779324918792,55.17,77934.84,0.0,-0.00941,1e-05,1.87207]
[1779324923827,55.18,77948.32,0.0,-0.00934,1e-05,1.85906]
[1779324929872,55.19,77954.07,0.0,-0.00931,1e-05,1.8545]
[1779324934907,55.2,77954.28,0.0,-0.00931,1e-05,1.85424]
[1779324939942,55.2,77954.65,0.0,-0.00931,1e-05,1.85505]
[1779324944976,55.21,77955.38,0.0,-0.00932,1e-05,1.85546]
[1779324951019,55.22,77957.43,0.0,-0.00931,1e-05,1.85472]
[1779324957061,55.22,77958.68,0.0,-0.00931,1e-05,1.8548]
[1779324962098,55.23,77937.47,0.0,-0.00945,1e-05,1.87808]
[1779324968140,55.24,77936.56,0.0,-0.00946,1e-05,1.88016]
[1779324973175,55.24,77936.53,0.0,-0.00947,1e-05,1.88115]
[1779324978211,55.25,77921.95,0.0,-0.00956,1e-05,1.89747]
[1779324983246,55.25,77921.74,0.0,-0.00957,1e-05,1.89849]
[1779324988283,55.25,77922.64,0.0,-0.00957,1e-05,1.89833]
[1779324993317,55.26,77924.98,0.0,-0.00955,1e-05,1.89537]
[1779324998353,55.26,77935.93,0.0,-0.00949,1e-05,1.88466]
[1779325003388,55.27,77934.19,0.0,-0.0095,1e-05,1.88745]
[1779325008431,55.27,77920.48,0.0,-0.0096,1e-05,1.90294]
[1779325013461,55.28,77930.26,0.0,-0.00954,1e-05,1.89338]
[1779325018496,55.28,77932.2,0.0,-0.00953,1e-05,1.89227]
[1779325023532,55.29,77932.84,0.0,-0.00953,1e-05,1.89256]
[1779325028565,55.29,77946.56,0.0,-0.00945,1e-05,1.87908]
[1779325033601,55.3,77947.35,0.0,-0.00946,1e-05,1.87931]
[1779325038636,55.31,77951.75,0.0,-0.00943,1e-05,1.87573]
[1779325043671,55.31,77938.33,0.0,-0.00952,1e-05,1.89087]
[1779325048706,55.32,77943.74,0.0,-0.0095,1e-05,1.8861]
[1779325053741,55.32,77950.4,0.0,-0.00945,1e-05,1.87878]
[1779325058776,55.33,77952.33,0.0,-0.00945,1e-05,1.87777]
[1779325063811,55.33,77942.23,0.0,-0.00952,1e-05,1.88958]
[1779325068847,55.34,77947.44,0.0,-0.00949,1e-05,1.88497]
[1779325073881,55.34,77950.18,0.0,-0.00948,1e-05,1.88304]
[1779325079924,55.35,77950.92,0.0,-0.00948,1e-05,1.8834]
[1779325084959,55.35,77923.42,0.0,-0.00966,1e-05,1.91347]
[1779325089994,55.36,77921.43,0.0,-0.00967,1e-05,1.91628]
[1779325095030,55.36,77915.21,0.0,-0.00972,1e-05,1.92361]
[1779325100065,55.36,77899.58,0.0,-0.00982,1e-05,1.94099]
[1779325105100,55.37,77898.89,0.0,-0.00983,1e-05,1.94222]
[1779325110135,55.37,77899.37,0.0,-0.00983,1e-05,1.94218]
[1779325115171,55.37,77907.18,0.0,-0.00977,1e-05,1.93296]
[1779325120206,55.38,77908.55,0.0,-0.00977,1e-05,1.93202]
[1779325126248,55.38,77904.05,0.0,-0.0098,1e-05,1.93745]
[1779325131287,55.38,77898.77,0.0,-0.00984,1e-05,1.94357]
[1779325138336,55.38,77896.68,0.0,-0.00985,1e-05,1.94634]
[1779325144378,55.39,77892.84,0.0,-0.00988,1e-05,1.95087]
[1779325149413,55.39,77893.06,0.0,-0.00988,1e-05,1.9509]
[1779325154448,55.39,77892.19,0.0,-0.00989,1e-05,1.95211]
[1779325159483,55.39,77892.26,0.0,-0.00989,1e-05,1.95228]
[1779325164518,55.39,77892.44,0.0,-0.00989,1e-05,1.95233]
[1779325169567,55.39,77891.21,0.0,-0.0099,1e-05,1.9539]
[1779325174616,55.39,77882.58,0.0,-0.00995,1e-05,1.96211]
[1779325179651,55.39,77891.87,0.0,-0.00989,1e-05,1.9522]
[1779325184686,55.4,77903.34,0.0,-0.00982,1e-05,1.94007]
[1779325189722,55.4,77903.35,0.0,-0.00982,1e-05,1.94041]
[1779325194757,55.4,77897.62,0.0,-0.00986,1e-05,1.94693]
[1779325199795,55.4,77894.39,0.0,-0.00988,1e-05,1.95068]
[1779325201173,55.4,77894.39,0.0,-0.00988,1e-05,1.95068]
[1779325201809,55.4,77916.59,0.0,-0.00974,1e-05,1.92682]
[1779325203029,55.4,77916.59,0.0,-0.00974,1e-05,1.92682]
[1779325206071,55.4,77920.24,0.0,-0.00972,1e-05,1.92319]
[1779325206468,55.4,77920.06,0.0,-0.00972,1e-05,1.92358]
[1779325208066,55.4,77920.84,0.0,-0.00971,1e-05,1.92274]
[1779325209646,55.4,77927.98,0.0,-0.00967,1e-05,1.9153]
[1779325211084,55.41,77919.0,0.0,-0.00973,1e-05,1.92502]
[1779325213106,55.41,77910.51,0.0,-0.00978,1e-05,1.93435]
[1779325218929,55.41,77910.23,0.0,-0.00979,1e-05,1.93525]
[1779325223964,55.41,77919.41,0.0,-0.00973,1e-05,1.92582]
[1779325228999,55.41,77928.91,0.0,-0.00967,1e-05,1.9162]
[1779325234035,55.42,77913.96,0.0,-0.00977,1e-05,1.93157]
[1779325239086,55.42,77907.6,0.0,-0.00981,1e-05,1.93904]
[1779325244121,55.42,77906.76,0.0,-0.00982,1e-05,1.94039]
[1779325244535,55.42,77906.76,0.0,-0.00982,1e-05,1.94039]
[1779325244663,55.42,77906.76,0.0,-0.00982,1e-05,1.94039]
[1779325254191,55.43,77916.59,0.0,-0.00976,1e-05,1.93075]
[1779325259226,55.43,77914.52,0.0,-0.00978,1e-05,1.93346]
[1779325264261,55.43,77901.99,0.0,-0.00986,1e-05,1.94748]
[1779325269298,55.44,77895.71,0.0,-0.0099,1e-05,1.95461]
[1779325274331,55.44,77896.45,0.0,-0.0099,1e-05,1.95409]
[1779325279366,55.44,77900.73,0.0,-0.00987,1e-05,1.94972]
[1779325284401,55.44,77898.1,0.0,-0.00989,1e-05,1.95291]
[1779325289436,55.44,77895.85,0.0,-0.00991,1e-05,1.9556]
[1779325292457,55.44,77913.44,0.0,-0.00979,1e-05,1.93545]
[1779325297492,55.45,77913.95,0.0,-0.00979,1e-05,1.9353]
[1779325302527,55.45,77919.92,0.0,-0.00975,1e-05,1.92929]
[1779325307561,55.45,77921.07,0.0,-0.00975,1e-05,1.92851]
[1779325312597,55.45,77924.45,0.0,-0.00973,1e-05,1.92536]
[1779325317632,55.46,77924.97,0.0,-0.00973,1e-05,1.92531]
[1779325322669,55.46,77924.55,0.0,-0.00974,1e-05,1.92628]
[1779325327703,55.46,77920.03,0.0,-0.00977,1e-05,1.93162]
[1779325332738,55.46,77926.09,0.0,-0.00973,1e-05,1.92564]
[1779325333734,55.46,77926.09,0.0,-0.00973,1e-05,1.92564]
[1779325333745,55.46,77925.76,0.0,-0.00973,1e-05,1.92611]
[1779325334692,55.46,77925.76,0.0,-0.00973,1e-05,1.92611]
[1779325334716,55.46,77925.76,0.0,-0.00973,1e-05,1.92611]
[1779325337030,55.46,77921.54,0.0,-0.00976,1e-05,1.92966]
[1779325337132,55.45,77919.81,0.0,-0.00976,1e-05,1.93053]
[1779325343352,55.46,77912.61,0.0,-0.00981,1e-05,1.93869]
[1779325345179,55.46,77884.43,0.0,-0.00999,1e-05,1.9694]
[1779325346031,55.46,77881.59,0.0,-0.01001,1e-05,1.97256]
[1779325347196,55.46,77880.53,0.0,-0.01002,1e-05,1.97372]
[1779325349217,55.46,77875.12,0.0,-0.01005,1e-05,1.97968]
[1779325354892,55.46,77874.51,0.0,-0.01005,1e-05,1.97911]
[1779325360936,55.46,77873.08,0.0,-0.01006,1e-05,1.98074]
[1779325366979,55.46,77875.15,0.0,-0.01005,1e-05,1.97855]
[1779325372015,55.46,77867.6,0.0,-0.0101,1e-05,1.9869]
[1779325377049,55.46,77873.3,0.0,-0.01006,1e-05,1.98066]
[1779325382085,55.46,77880.62,0.0,-0.01001,1e-05,1.97272]
[1779325387120,55.46,77885.74,0.0,-0.00998,1e-05,1.96727]
[1779325392155,55.46,77887.97,0.0,-0.00997,1e-05,1.96501]
[1779325397189,55.46,77889.96,0.0,-0.00996,1e-05,1.96309]
[1779325402225,55.46,77899.3,0.0,-0.0099,1e-05,1.95319]
[1779325407260,55.47,77902.58,0.0,-0.00988,1e-05,1.94997]
[1779325412295,55.47,77901.38,0.0,-0.00988,1e-05,1.95027]
[1779325417330,55.47,77910.22,0.0,-0.00983,1e-05,1.94102]
[1779325422365,55.47,77913.71,0.0,-0.00981,1e-05,1.93763]
[1779325427401,55.47,77915.71,0.0,-0.00979,1e-05,1.93588]
[1779325432436,55.48,77920.32,0.0,-0.00977,1e-05,1.93137]
[1779325437471,55.48,77920.39,0.0,-0.00977,1e-05,1.93177]
[1779325442506,55.48,77905.36,0.0,-0.00987,1e-05,1.9484]
[1779325447541,55.48,77905.59,0.0,-0.00987,1e-05,1.9485]
[1779325452579,55.48,77909.99,0.0,-0.00984,1e-05,1.94408]
[1779325457614,55.49,77911.59,0.0,-0.00984,1e-05,1.94275]
[1779325462649,55.49,77914.62,0.0,-0.00982,1e-05,1.9399]
[1779325467684,55.49,77917.07,0.0,-0.00981,1e-05,1.93772]
[1779325472719,55.49,77916.17,0.0,-0.00981,1e-05,1.93788]
[1779325477754,55.5,77915.77,0.0,-0.00981,1e-05,1.93879]
[1779325482789,55.5,77914.28,0.0,-0.00983,1e-05,1.94089]
[1779325489838,55.5,77918.91,0.0,-0.0098,1e-05,1.93661]
[1779325494873,55.5,77918.63,0.0,-0.0098,1e-05,1.93743]
[1779325499908,55.51,77919.22,0.0,-0.0098,1e-05,1.93732]
[1779325504943,55.51,77918.26,0.0,-0.00981,1e-05,1.93887]
[1779325509978,55.51,77918.06,0.0,-0.00982,1e-05,1.9396]
[1779325515017,55.52,77912.8,0.0,-0.00985,1e-05,1.94575]
[1779325520054,55.52,77905.77,0.0,-0.0099,1e-05,1.95374]
[1779325525091,55.52,77902.29,0.0,-0.00993,1e-05,1.95783]
[1779325530126,55.52,77901.35,0.0,-0.00993,1e-05,1.95913]
[1779325535161,55.52,77881.65,0.0,-0.01006,1e-05,1.97946]
[1779325541203,55.52,77879.94,0.0,-0.01007,1e-05,1.98138]
[1779325548572,55.52,77879.92,0.0,-0.01007,1e-05,1.98141]
[1779325554312,55.52,77892.86,0.0,-0.00998,1e-05,1.96733]
[1779325559348,55.52,77880.39,0.0,-0.01006,1e-05,1.98107]
[1779325564385,55.52,77872.14,0.0,-0.01012,1e-05,1.99013]
[1779325569418,55.52,77869.04,0.0,-0.01014,1e-05,1.99345]
[1779325574453,55.52,77886.0,0.0,-0.01003,1e-05,1.97476]
[1779325579488,55.52,77885.0,0.0,-0.01003,1e-05,1.97598]
[1779325584523,55.52,77884.91,0.0,-0.01004,1e-05,1.97616]
[1779325590564,55.52,77884.98,0.0,-0.01004,1e-05,1.97617]
[1779325595600,55.52,77887.8,0.0,-0.01001,1e-05,1.97184]
[1779325600635,55.52,77889.93,0.0,-0.01,1e-05,1.96964]
[1779325605670,55.53,77890.63,0.0,-0.00999,1e-05,1.96903]
[1779325610705,55.53,77899.81,0.0,-0.00994,1e-05,1.95921]
[1779325612853,55.53,77902.0,0.0,-0.00992,1e-05,1.95688]
[1779325612954,55.53,77902.23,0.0,-0.00992,1e-05,1.95669]
[1779325618761,55.51,77914.29,0.0,-0.00983,1e-05,1.94045]
[1779325621007,55.51,77915.79,0.0,-0.00981,1e-05,1.93831]
[1779325621101,55.5,77916.5,0.0,-0.00981,1e-05,1.93704]
[1779325622979,55.5,77917.06,0.0,-0.0098,1e-05,1.93653]
[1779325623014,55.51,77916.96,0.0,-0.0098,1e-05,1.93672]
[1779325631853,55.48,77917.43,0.0,-0.00977,1e-05,1.93171]
[1779325633608,55.48,77917.43,0.0,-0.00977,1e-05,1.93171]
[1779325633867,55.48,77917.46,0.0,-0.00977,1e-05,1.93069]
[1779325634775,55.48,77917.46,0.0,-0.00977,1e-05,1.93069]
[1779325634873,55.48,77917.57,0.0,-0.00977,1e-05,1.93068]
[1779325639909,55.46,77917.31,0.0,-0.00976,1e-05,1.92851]
[1779325644945,55.45,77917.61,0.0,-0.00974,1e-05,1.92578]
[1779325649980,55.44,77917.56,0.0,-0.00973,1e-05,1.92345]
[1779325655015,55.42,77920.26,0.0,-0.00969,1e-05,1.91694]
[1779325655690,55.42,77920.26,0.0,-0.00969,1e-05,1.91694]
[1779325661057,55.41,77930.08,0.0,-0.00961,1e-05,1.90377]
[1779325666093,55.4,77930.69,0.0,-0.0096,1e-05,1.90097]
[1779325671128,55.39,77934.75,0.0,-0.00956,1e-05,1.89456]
[1779325676163,55.38,77936.31,0.0,-0.00954,1e-05,1.89086]
[1779325681199,55.36,77947.88,0.0,-0.00945,1e-05,1.87669]
[1779325686234,55.35,77934.89,0.0,-0.00952,1e-05,1.88842]
[1779325691268,55.34,77941.98,0.0,-0.00947,1e-05,1.87894]
[1779325696304,55.33,77948.62,0.0,-0.00941,1e-05,1.87006]
[1779325701340,55.32,77943.57,0.0,-0.00944,1e-05,1.87348]
[1779325706375,55.31,77940.06,0.0,-0.00945,1e-05,1.87527]
[1779325711410,55.3,77925.53,0.0,-0.00952,1e-05,1.88742]
[1779325711752,55.3,77925.53,0.0,-0.00952,1e-05,1.88742]
[1779325712417,55.3,77920.61,0.0,-0.00955,1e-05,1.89224]
[1779325713111,55.3,77920.61,0.0,-0.00955,1e-05,1.89224]
[1779325715137,55.3,77921.72,0.0,-0.00954,1e-05,1.89142]
[1779325719424,55.31,77923.31,0.0,-0.00954,1e-05,1.89043]
[1779325719695,55.31,77923.31,0.0,-0.00954,1e-05,1.89043]
[1779325721779,55.31,77932.08,0.0,-0.00949,1e-05,1.88168]
[1779325722487,55.31,77934.16,0.0,-0.00947,1e-05,1.87967]
[1779325727521,55.3,77943.46,0.0,-0.0094,1e-05,1.86793]
[1779325732557,55.29,77944.79,0.0,-0.00939,1e-05,1.86467]
[1779325737592,55.28,77947.64,0.0,-0.00936,1e-05,1.85986]
[1779325742627,55.27,77950.83,0.0,-0.00933,1e-05,1.85439]
[1779325747662,55.26,77952.04,0.0,-0.00931,1e-05,1.85138]
[1779325751690,55.25,77927.69,0.0,-0.00945,1e-05,1.87544]
[1779325756725,55.24,77926.68,0.0,-0.00944,1e-05,1.87456]
[1779325761763,55.23,77938.55,0.0,-0.00936,1e-05,1.86022]
[1779325766798,55.22,77938.2,0.0,-0.00935,1e-05,1.85883]
[1779325771833,55.21,77937.79,0.0,-0.00934,1e-05,1.85625]
[1779325776868,55.2,77934.9,0.0,-0.00935,1e-05,1.85755]
[1779325781903,55.19,77927.62,0.0,-0.00938,1e-05,1.86342]
[1779325786938,55.18,77927.72,0.0,-0.00937,1e-05,1.86155]
[1779325791973,55.17,77931.5,0.0,-0.00934,1e-05,1.85585]
[1779325797582,55.16,77931.46,0.0,-0.00933,1e-05,1.85455]
[1779325797682,55.16,77931.46,0.0,-0.00933,1e-05,1.85455]
[1779325797687,55.16,77931.46,0.0,-0.00933,1e-05,1.85455]
[1779325799671,55.16,77921.74,0.0,-0.00939,1e-05,1.86407]
[1779325799772,55.16,77919.99,0.0,-0.00939,1e-05,1.86521]
[1779325801160,55.16,77920.14,0.0,-0.00939,1e-05,1.86505]
[1779325801723,55.16,77920.14,0.0,-0.00939,1e-05,1.86505]
[1779325802714,55.15,77920.57,0.0,-0.00939,1e-05,1.86448]
[1779325802771,55.16,77921.22,0.0,-0.00939,1e-05,1.86403]
[1779325806026,55.15,77921.38,0.0,-0.00938,1e-05,1.86316]
[1779325806744,55.15,77921.38,0.0,-0.00938,1e-05,1.86316]
[1779325806073,55.15,77921.2,0.0,-0.00938,1e-05,1.863]
[1779325807079,55.15,77921.16,0.0,-0.00938,1e-05,1.86329]
[1779325808730,55.15,77921.16,0.0,-0.00938,1e-05,1.86329]
[1779325808804,55.15,77921.13,0.0,-0.00938,1e-05,1.86262]
[1779325814128,55.15,77920.43,0.0,-0.00939,1e-05,1.86455]
[1779325819172,55.16,77920.98,0.0,-0.00939,1e-05,1.86516]
[1779325824198,55.17,77920.92,0.0,-0.0094,1e-05,1.8664]
[1779325829233,55.17,77927.49,0.0,-0.00937,1e-05,1.86073]
[1779325834268,55.18,77936.93,0.0,-0.00931,1e-05,1.85084]
[1779325837184,55.18,77938.22,0.0,-0.0093,1e-05,1.85003]
[1779325837290,55.19,77941.36,0.0,-0.00929,1e-05,1.84702]
[1779325838037,55.19,77941.36,0.0,-0.00929,1e-05,1.84702]
[1779325838155,55.19,77941.36,0.0,-0.00929,1e-05,1.84702]
[1779325838296,55.18,77949.25,0.0,-0.00924,1e-05,1.8385]
[1779325838965,55.18,77949.25,0.0,-0.00924,1e-05,1.8385]
[1779325839303,55.18,77954.8,0.0,-0.0092,1e-05,1.83303]
[1779325844339,55.18,77956.03,0.0,-0.00919,1e-05,1.8303]
[1779325849374,55.17,77957.82,0.0,-0.00917,1e-05,1.82702]
[1779325854409,55.16,77958.46,0.0,-0.00916,1e-05,1.82493]
[1779325855536,55.16,77958.46,0.0,-0.00916,1e-05,1.82493]
[1779325855572,55.16,77958.61,0.0,-0.00916,1e-05,1.82449]
[1779325856018,55.16,77958.61,0.0,-0.00916,1e-05,1.82449]
[1779325856423,55.16,77958.59,0.0,-0.00916,1e-05,1.82481]
[1779325861458,55.15,77958.99,0.0,-0.00915,1e-05,1.82298]
[1779325866499,55.15,77960.08,0.0,-0.00913,1e-05,1.82045]
[1779325871534,55.14,77959.15,0.0,-0.00913,1e-05,1.82001]
[1779325877576,55.13,77952.51,0.0,-0.00916,1e-05,1.82512]
[1779325882611,55.12,77950.05,0.0,-0.00917,1e-05,1.8262]
[1779325887646,55.11,77951.47,0.0,-0.00915,1e-05,1.82327]
[1779325892681,55.1,77950.54,0.0,-0.00914,1e-05,1.82153]
[1779325895631,55.1,77953.5,0.0,-0.00912,1e-05,1.8179]
[1779325895702,55.1,77953.51,0.0,-0.00912,1e-05,1.81761]
[1779325898062,55.1,77954.27,0.0,-0.00911,1e-05,1.81684]
[1779325898724,55.1,77954.34,0.0,-0.00911,1e-05,1.81707]
[1779325903759,55.09,77959.67,0.0,-0.00907,1e-05,1.80993]
[1779325904146,55.09,77959.67,0.0,-0.00907,1e-05,1.80993]
[1779325904695,55.09,77959.67,0.0,-0.00907,1e-05,1.80993]
[1779325907083,55.09,77957.28,0.0,-0.00909,1e-05,1.81214]
[1779325907787,55.09,77957.16,0.0,-0.00909,1e-05,1.81257]
[1779325912822,55.1,77959.4,0.0,-0.00908,1e-05,1.8118]
[1779325917857,55.11,77958.64,0.0,-0.0091,1e-05,1.81411]
[1779325922892,55.12,77959.16,0.0,-0.0091,1e-05,1.81509]
[1779325924827,55.12,77958.63,0.0,-0.00911,1e-05,1.81594]
[1779325924906,55.12,77960.37,0.0,-0.0091,1e-05,1.81445]
[1779325925278,55.12,77960.37,0.0,-0.0091,1e-05,1.81445]
[1779325925916,55.12,77961.47,0.0,-0.00909,1e-05,1.81362]
[1779325930991,55.13,77962.95,0.0,-0.00909,1e-05,1.81361]
[1779325932768,55.13,77962.95,0.0,-0.00909,1e-05,1.81361]
[1779325932820,55.13,77963.02,0.0,-0.00909,1e-05,1.81384]
[1779325934877,55.13,77983.85,0.0,-0.00897,1e-05,1.79259]
[1779325940054,55.12,77981.79,0.0,-0.00897,1e-05,1.79331]
[1779325945090,55.12,77979.81,0.0,-0.00898,1e-05,1.79407]
[1779325950125,55.11,77978.64,0.0,-0.00898,1e-05,1.79404]
[1779325956167,55.1,77968.82,0.0,-0.00902,1e-05,1.80128]
[1779325961202,55.09,77967.61,0.0,-0.00902,1e-05,1.8012]
[1779325966237,55.09,77967.81,0.0,-0.00901,1e-05,1.79969]
[1779325971272,55.08,77965.47,0.0,-0.00902,1e-05,1.80078]
[1779325980335,55.07,77964.63,0.0,-0.00901,1e-05,1.79929]
[1779325985370,55.06,77977.68,0.0,-0.00893,1e-05,1.78475]
[1779325991412,55.05,77978.66,0.0,-0.00891,1e-05,1.78238]
[1779325997454,55.04,77976.05,0.0,-0.00892,1e-05,1.78365]
[1779326002489,55.04,77976.26,0.0,-0.00891,1e-05,1.78227]
[1779326007524,55.03,77981.79,0.0,-0.00887,1e-05,1.77553]
[1779326012559,55.03,77981.24,0.0,-0.00887,1e-05,1.77374]
[1779326017594,55.02,77984.43,0.0,-0.00884,1e-05,1.76945]
[1779326022629,55.01,77980.91,0.0,-0.00885,1e-05,1.77194]
[1779326027664,55.01,77983.69,0.0,-0.00883,1e-05,1.76805]
[1779326033706,55.0,77983.94,0.0,-0.00882,1e-05,1.76655]
[1779326038742,54.99,77983.5,0.0,-0.00882,1e-05,1.76596]
[1779326043776,54.99,77993.15,0.0,-0.00876,1e-05,1.75525]
[1779326048814,54.98,77990.87,0.0,-0.00877,1e-05,1.75658]
[1779326053849,54.98,78000.11,0.0,-0.00871,1e-05,1.74642]
[1779326058884,54.97,78004.22,0.0,-0.00868,1e-05,1.74151]
[1779326063919,54.97,78009.82,0.0,-0.00864,1e-05,1.7352]
[1779326068954,54.97,78010.38,0.0,-0.00864,1e-05,1.73397]
[1779326073989,54.96,78009.68,0.0,-0.00863,1e-05,1.7328]
[1779326079024,54.96,78006.29,0.0,-0.00864,1e-05,1.73535]
[1779326084059,54.95,78020.37,0.0,-0.00856,1e-05,1.72079]
[1779326089113,54.95,78054.23,0.0,-0.00837,1e-05,1.68722]
[1779326094148,54.95,78050.74,0.0,-0.00838,1e-05,1.69041]
[1779326099185,54.95,78053.31,0.0,-0.00837,1e-05,1.68768]
[1779326104232,54.95,78050.79,0.0,-0.00838,1e-05,1.68997]
[1779326109267,54.95,78040.65,0.0,-0.00844,1e-05,1.69957]
[1779326113735,54.95,78064.99,0.0,-0.0083,1e-05,1.67579]
[1779326119163,54.94,78071.54,0.0,-0.00826,1e-05,1.66944]
[1779326124177,54.95,78090.64,0.0,-0.00816,1e-05,1.65122]
[1779326124456,54.95,78070.71,0.0,-0.00827,1e-05,1.67033]
[1779326129482,54.95,78075.33,0.0,-0.00824,1e-05,1.66594]
[1779326135306,54.95,78076.38,0.0,-0.00823,1e-05,1.66379]
[1779326144604,54.95,78077.17,0.0,-0.00823,1e-05,1.66325]
[1779326149649,54.95,78093.79,0.0,-0.00814,1e-05,1.6475]
[1779326155101,54.95,78082.09,0.0,-0.0082,1e-05,1.6588]
[1779326160726,54.95,78088.22,0.0,-0.00817,1e-05,1.65313]
[1779326165761,54.95,78083.65,0.0,-0.0082,1e-05,1.65768]
[1779326170837,54.95,78068.02,0.0,-0.00828,1e-05,1.67279]
[1779326170959,54.95,78068.02,0.0,-0.00828,1e-05,1.67279]
[1779326171224,54.95,78068.02,0.0,-0.00828,1e-05,1.67279]
[1779326171323,54.95,78065.09,0.0,-0.0083,1e-05,1.67562]
[1779326171947,54.95,78065.09,0.0,-0.0083,1e-05,1.67562]
[1779326173245,54.95,78064.56,0.0,-0.0083,1e-05,1.67613]
[1779326173556,54.96,78064.59,0.0,-0.00831,1e-05,1.67721]
[1779326173825,54.96,78064.69,0.0,-0.00831,1e-05,1.67711]
[1779326178863,54.96,78049.7,0.0,-0.00839,1e-05,1.69161]
[1779326183898,54.96,78039.26,0.0,-0.00845,1e-05,1.70163]
[1779326188933,54.96,78042.22,0.0,-0.00843,1e-05,1.6985]
[1779326193968,54.95,78037.76,0.0,-0.00845,1e-05,1.70142]
[1779326199005,54.95,78030.61,0.0,-0.00849,1e-05,1.70805]
[1779326205049,54.95,78029.3,0.0,-0.00849,1e-05,1.7089]
[1779326210084,54.95,78031.79,0.0,-0.00848,1e-05,1.70611]
[1779326215119,54.95,78031.8,0.0,-0.00848,1e-05,1.70577]
[1779326220154,54.94,78027.11,0.0,-0.0085,1e-05,1.71001]
[1779326226196,54.94,78027.32,0.0,-0.0085,1e-05,1.70937]
[1779326231233,54.94,78017.12,0.0,-0.00855,1e-05,1.71904]
[1779326236268,54.94,78003.37,0.0,-0.00863,1e-05,1.73216]
[1779326238712,54.93,77998.1,0.0,-0.00866,1e-05,1.73717]
[1779326239291,54.94,77995.99,0.0,-0.00867,1e-05,1.73972]
[1779326239804,54.94,77995.99,0.0,-0.00867,1e-05,1.73972]
[1779326240296,54.94,77993.76,0.0,-0.00869,1e-05,1.74183]
[1779326245331,54.93,77981.31,0.0,-0.00875,1e-05,1.75365]
[1779326250366,54.93,77980.92,0.0,-0.00875,1e-05,1.75333]
[1779326255401,54.92,77974.84,0.0,-0.00878,1e-05,1.75749]
[1779326260436,54.92,77986.57,0.0,-0.00871,1e-05,1.74499]
[1779326265471,54.92,77989.44,0.0,-0.00868,1e-05,1.74148]
[1779326270506,54.91,77977.66,0.0,-0.00875,1e-05,1.75257]
[1779326275541,54.91,77980.43,0.0,-0.00873,1e-05,1.74905]
[1779326280578,54.9,77979.32,0.0,-0.00873,1e-05,1.74942]
[1779326285618,54.9,77981.37,0.0,-0.00872,1e-05,1.74663]
[1779326290653,54.9,77979.46,0.0,-0.00872,1e-05,1.7478]
[1779326295691,54.89,77971.09,0.0,-0.00877,1e-05,1.7554]
[1779326300728,54.89,77962.02,0.0,-0.00881,1e-05,1.76369]
[1779326304767,54.88,77941.18,0.0,-0.00893,1e-05,1.78402]
[1779326309826,54.88,77929.84,0.0,-0.00899,1e-05,1.79445]
[1779326314860,54.87,77934.85,0.0,-0.00895,1e-05,1.78702]
[1779326316875,54.87,77911.19,0.0,-0.00909,1e-05,1.81088]
[1779326318089,54.87,77911.19,0.0,-0.00909,1e-05,1.81088]
[1779326318142,54.87,77907.94,0.0,-0.00911,1e-05,1.81398]
[1779326318747,54.87,77907.94,0.0,-0.00911,1e-05,1.81398]
[1779326318989,54.87,77907.94,0.0,-0.00911,1e-05,1.81398]
[1779326320747,54.87,77907.31,0.0,-0.00912,1e-05,1.81527]
[1779326320903,54.87,77907.25,0.0,-0.00912,1e-05,1.81565]
[1779326321801,54.87,77907.25,0.0,-0.00912,1e-05,1.81565]
[1779326321910,54.87,77900.76,0.0,-0.00916,1e-05,1.82211]
[1779326322751,54.87,77900.76,0.0,-0.00916,1e-05,1.82211]
[1779326324775,54.87,77898.34,0.0,-0.00918,1e-05,1.82523]
[1779326327816,54.88,77896.15,0.0,-0.00919,1e-05,1.82839]
[1779326327894,54.88,77896.15,0.0,-0.0092,1e-05,1.82867]
[1779326332988,54.87,77899.95,0.0,-0.00916,1e-05,1.82328]
[1779326338565,54.86,77899.37,0.0,-0.00916,1e-05,1.82244]
[1779326344070,54.85,77880.86,0.0,-0.00926,1e-05,1.84]
[1779326346026,54.85,77863.64,0.0,-0.00937,1e-05,1.85777]
[1779326346083,54.85,77860.61,0.0,-0.00939,1e-05,1.86062]
[1779326347089,54.85,77860.61,0.0,-0.00939,1e-05,1.86062]
[1779326348288,54.85,77850.63,0.0,-0.00945,1e-05,1.87141]
[1779326350024,54.85,77847.31,0.0,-0.00947,1e-05,1.87535]
[1779326351057,54.85,77854.23,0.0,-0.00943,1e-05,1.86821]
[1779326351400,54.86,77856.48,0.0,-0.00942,1e-05,1.86604]
[1779326353772,54.85,77839.25,0.0,-0.00952,1e-05,1.8836]
[1779326354143,54.85,77839.71,0.0,-0.00952,1e-05,1.88272]
[1779326355320,54.85,77839.71,0.0,-0.00952,1e-05,1.88272]
[1779326355752,54.85,77837.53,0.0,-0.00953,1e-05,1.88524]
[1779326356158,54.85,77839.65,0.0,-0.00952,1e-05,1.88317]
[1779326361213,54.84,77834.48,0.0,-0.00954,1e-05,1.88676]
[1779326366247,54.83,77835.25,0.0,-0.00952,1e-05,1.88396]
[1779326371284,54.82,77831.02,0.0,-0.00953,1e-05,1.88524]
[1779326376319,54.81,77820.95,0.0,-0.00958,1e-05,1.89401]
[1779326381617,54.8,77833.23,0.0,-0.0095,1e-05,1.87886]
[1779326387396,54.79,77839.79,0.0,-0.00944,1e-05,1.86963]
[1779326392431,54.78,77829.77,0.0,-0.00949,1e-05,1.87842]
[1779326397465,54.77,77825.59,0.0,-0.00951,1e-05,1.88097]
[1779326402501,54.75,77825.02,0.0,-0.0095,1e-05,1.87965]
[1779326407537,54.74,77822.1,0.0,-0.00951,1e-05,1.88086]
[1779326412572,54.73,77820.66,0.0,-0.00951,1e-05,1.88049]
[1779326417611,54.72,77819.27,0.0,-0.0095,1e-05,1.88008]
[1779326423653,54.71,77820.92,0.0,-0.00948,1e-05,1.87565]
[1779326428688,54.7,77826.58,0.0,-0.00943,1e-05,1.86777]
[1779326433723,54.69,77830.23,0.0,-0.00939,1e-05,1.86085]
[1779326438761,54.68,77841.49,0.0,-0.00931,1e-05,1.84724]
[1779326443796,54.67,77848.83,0.0,-0.00926,1e-05,1.83795]
[1779326448831,54.66,77859.14,0.0,-0.00919,1e-05,1.82572]
[1779326453866,54.66,77854.58,0.0,-0.00921,1e-05,1.82913]
[1779326458901,54.65,77848.96,0.0,-0.00923,1e-05,1.83364]
[1779326463936,54.64,77849.74,0.0,-0.00922,1e-05,1.83146]
[1779326466538,54.64,77848.75,0.0,-0.00923,1e-05,1.83223]
[1779326466624,54.64,77849.47,0.0,-0.00922,1e-05,1.83121]
[1779326466744,54.64,77849.47,0.0,-0.00922,1e-05,1.83121]
[1779326466957,54.64,77846.72,0.0,-0.00923,1e-05,1.83383]
[1779326471992,54.63,77847.2,0.0,-0.00922,1e-05,1.83198]
[1779326477032,54.62,77832.28,0.0,-0.00931,1e-05,1.8463]
[1779326482067,54.61,77819.68,0.0,-0.00938,1e-05,1.85813]
[1779326487101,54.61,77811.04,0.0,-0.00942,1e-05,1.8657]
[1779326492137,54.6,77807.6,0.0,-0.00943,1e-05,1.86645]
[1779326497172,54.59,77808.3,0.0,-0.00942,1e-05,1.86406]
[1779326502207,54.58,77811.48,0.0,-0.00939,1e-05,1.85904]
[1779326507242,54.57,77820.19,0.0,-0.00932,1e-05,1.84821]
[1779326512277,54.56,77822.36,0.0,-0.0093,1e-05,1.84439]
[1779326517312,54.55,77836.86,0.0,-0.0092,1e-05,1.82768]
[1779326522347,54.55,77840.59,0.0,-0.00917,1e-05,1.82243]
[1779326527382,54.54,77841.59,0.0,-0.00916,1e-05,1.82007]
[1779326532417,54.53,77854.15,0.0,-0.00907,1e-05,1.80577]
[1779326537452,54.53,77854.9,0.0,-0.00906,1e-05,1.80386]
[1779326542488,54.52,77853.54,0.0,-0.00906,1e-05,1.80418]
[1779326547522,54.51,77856.16,0.0,-0.00904,1e-05,1.8004]
[1779326552557,54.51,77854.67,0.0,-0.00904,1e-05,1.79968]
[1779326557592,54.5,77857.91,0.0,-0.00901,1e-05,1.79534]
[1779326562627,54.5,77857.81,0.0,-0.00901,1e-05,1.79451]
[1779326567662,54.49,77851.43,0.0,-0.00904,1e-05,1.80018]
[1779326572697,54.49,77844.97,0.0,-0.00908,1e-05,1.80591]
[1779326574786,54.49,77842.59,0.0,-0.00909,1e-05,1.80818]
[1779326575718,54.48,77841.22,0.0,-0.0091,1e-05,1.80919]
[1779326576157,54.48,77841.22,0.0,-0.0091,1e-05,1.80919]
[1779326576725,54.49,77839.94,0.0,-0.00911,1e-05,1.81089]
[1779326581760,54.48,77842.17,0.0,-0.00909,1e-05,1.80729]
[1779326586795,54.47,77842.3,0.0,-0.00908,1e-05,1.8061]
[1779326591830,54.47,77844.03,0.0,-0.00906,1e-05,1.80327]
[1779326596866,54.46,77848.14,0.0,-0.00903,1e-05,1.79801]
[1779326601901,54.46,77853.66,0.0,-0.00899,1e-05,1.79133]
[1779326606936,54.45,77855.76,0.0,-0.00897,1e-05,1.78827]
[1779326612979,54.45,77855.21,0.0,-0.00897,1e-05,1.78658]
[1779326618014,54.44,77854.81,0.0,-0.00896,1e-05,1.78616]
[1779326623051,54.44,77855.83,0.0,-0.00895,1e-05,1.7843]
[1779326628086,54.43,77859.19,0.0,-0.00893,1e-05,1.78006]
[1779326633121,54.43,77864.65,0.0,-0.00889,1e-05,1.77372]
[1779326638155,54.42,77864.51,0.0,-0.00889,1e-05,1.77317]
[1779326643191,54.42,77863.02,0.0,-0.00889,1e-05,1.77399]
[1779326649233,54.42,77861.56,0.0,-0.0089,1e-05,1.77463]
[1779326654268,54.41,77850.94,0.0,-0.00896,1e-05,1.78476]
[1779326661317,54.4,77850.16,0.0,-0.00895,1e-05,1.78444]
[1779326666352,54.4,77857.63,0.0,-0.0089,1e-05,1.77599]
[1779326671387,54.4,77857.39,0.0,-0.0089,1e-05,1.77431]
[1779326676422,54.39,77853.33,0.0,-0.00892,1e-05,1.77777]
[1779326680450,54.39,77852.33,0.0,-0.00892,1e-05,1.77822]
[1779326681457,54.39,77851.88,0.0,-0.00892,1e-05,1.77854]
[1779326686542,54.38,77850.5,0.0,-0.00893,1e-05,1.77924]
[1779326692584,54.38,77851.29,0.0,-0.00892,1e-05,1.77756]
[1779326697620,54.38,77823.78,0.0,-0.00908,1e-05,1.80526]
[1779326702655,54.37,77831.65,0.0,-0.00902,1e-05,1.79615]
[1779326707690,54.37,77824.97,0.0,-0.00906,1e-05,1.80213]
[1779326712725,54.36,77826.03,0.0,-0.00905,1e-05,1.80002]
[1779326717760,54.35,77823.04,0.0,-0.00906,1e-05,1.80214]
[1779326722795,54.35,77812.41,0.0,-0.00912,1e-05,1.8122]
[1779326727830,54.34,77810.86,0.0,-0.00912,1e-05,1.81273]
[1779326732864,54.34,77802.75,0.0,-0.00916,1e-05,1.81888]
[1779326737900,54.33,77798.26,0.0,-0.00918,1e-05,1.82219]
[1779326742935,54.32,77795.12,0.0,-0.00919,1e-05,1.82429]
[1779326747970,54.32,77787.1,0.0,-0.00924,1e-05,1.83148]
[1779326753005,54.31,77788.57,0.0,-0.00922,1e-05,1.82863]
[1779326758041,54.3,77783.02,0.0,-0.00925,1e-05,1.8332]
[1779326763075,54.29,77783.59,0.0,-0.00923,1e-05,1.83132]
[1779326768112,54.29,77771.86,0.0,-0.0093,1e-05,1.84244]
[1779326773147,54.28,77784.92,0.0,-0.00921,1e-05,1.82729]
[1779326777175,54.27,77761.58,0.0,-0.00935,1e-05,1.85101]
[1779326782210,54.27,77767.12,0.0,-0.00931,1e-05,1.84368]
[1779326787245,54.26,77764.17,0.0,-0.00932,1e-05,1.84545]
[1779326792281,54.25,77764.48,0.0,-0.0093,1e-05,1.84248]
[1779326797317,54.24,77764.08,0.0,-0.0093,1e-05,1.84155]
[1779326803359,54.24,77767.39,0.0,-0.00927,1e-05,1.83643]
[1779326808394,54.23,77769.84,0.0,-0.00924,1e-05,1.83254]
[1779326813429,54.22,77776.24,0.0,-0.0092,1e-05,1.82454]
[1779326818464,54.22,77777.05,0.0,-0.00919,1e-05,1.82249]
[1779326823499,54.21,77773.04,0.0,-0.0092,1e-05,1.82551]
[1779326828535,54.2,77784.95,0.0,-0.00912,1e-05,1.81179]
[1779326833570,54.2,77795.77,0.0,-0.00905,1e-05,1.79944]
[1779326838605,54.19,77796.5,0.0,-0.00904,1e-05,1.79769]
[1779326843640,54.19,77796.51,0.0,-0.00903,1e-05,1.79671]
[1779326848675,54.18,77795.91,0.0,-0.00903,1e-05,1.79636]
[1779326853710,54.17,77795.83,0.0,-0.00902,1e-05,1.79425]
[1779326858745,54.17,77794.68,0.0,-0.00902,1e-05,1.79449]
[1779326863780,54.16,77799.83,0.0,-0.00899,1e-05,1.78821]
[1779326868815,54.16,77799.76,0.0,-0.00898,1e-05,1.78738]
[1779326873851,54.15,77795.46,0.0,-0.009,1e-05,1.79094]
[1779326878885,54.15,77794.01,0.0,-0.00901,1e-05,1.79151]
[1779326883920,54.14,77795.6,0.0,-0.00899,1e-05,1.78893]
[1779326888957,54.14,77795.94,0.0,-0.00898,1e-05,1.78767]
[1779326893993,54.13,77798.46,0.0,-0.00896,1e-05,1.78417]
[1779326900036,54.13,77797.44,0.0,-0.00896,1e-05,1.78418]
[1779326905071,54.12,77797.19,0.0,-0.00896,1e-05,1.78358]
[1779326910106,54.12,77798.83,0.0,-0.00894,1e-05,1.78086]
[1779326915141,54.11,77796.35,0.0,-0.00895,1e-05,1.78136]
[1779326920176,54.11,77793.93,0.0,-0.00896,1e-05,1.78303]
[1779326925211,54.1,77792.36,0.0,-0.00896,1e-05,1.78379]
[1779326931253,54.1,77792.43,0.0,-0.00896,1e-05,1.78269]
[1779326936288,54.09,77793.99,0.0,-0.00894,1e-05,1.78024]
[1779326941323,54.09,77794.79,0.0,-0.00893,1e-05,1.7786]
[1779326946358,54.08,77795.34,0.0,-0.00893,1e-05,1.77724]
[1779326951393,54.08,77794.57,0.0,-0.00893,1e-05,1.77725]
[1779326960456,54.07,77797.74,0.0,-0.0089,1e-05,1.77256]
[1779326965491,54.07,77799.51,0.0,-0.00888,1e-05,1.77]
[1779326971533,54.06,77800.84,0.0,-0.00886,1e-05,1.76655]
[1779326976568,54.06,77809.26,0.0,-0.00881,1e-05,1.75725]
[1779326981603,54.06,77810.6,0.0,-0.0088,1e-05,1.75526]
[1779326986639,54.05,77811.23,0.0,-0.00879,1e-05,1.754]
[1779326991674,54.05,77813.01,0.0,-0.00878,1e-05,1.75156]
[1779326996709,54.05,77812.38,0.0,-0.00878,1e-05,1.75159]
[1779327001750,54.04,77782.06,0.0,-0.00896,1e-05,1.78216]
[1779327004046,54.04,77776.13,0.0,-0.00899,1e-05,1.78814]
[1779327004103,54.04,77776.77,0.0,-0.00899,1e-05,1.78728]
[1779327006753,54.04,77773.96,0.0,-0.009,1e-05,1.78983]
[1779327006785,54.04,77773.83,0.0,-0.009,1e-05,1.78977]
[1779327010873,54.04,77770.91,0.0,-0.00902,1e-05,1.79244]
[1779327010931,54.03,77770.57,0.0,-0.00902,1e-05,1.7924]
[1779327015998,54.03,77771.29,0.0,-0.00901,1e-05,1.79088]
[1779327016098,54.03,77770.97,0.0,-0.00901,1e-05,1.79102]
[1779327021890,54.02,77773.53,0.0,-0.00899,1e-05,1.78724]
[1779327026925,54.02,77776.41,0.0,-0.00896,1e-05,1.78337]
[1779327031962,54.01,77768.6,0.0,-0.009,1e-05,1.78934]
[1779327036998,54.01,77774.71,0.0,-0.00896,1e-05,1.78212]
[1779327042033,54.0,77771.67,0.0,-0.00897,1e-05,1.78443]
[1779327047068,54.0,77771.78,0.0,-0.00897,1e-05,1.78346]
[1779327052103,53.99,77765.88,0.0,-0.009,1e-05,1.78873]
[1779327057138,53.99,77765.45,0.0,-0.009,1e-05,1.78828]
[1779327062182,53.98,77760.99,0.0,-0.00902,1e-05,1.79204]
[1779327067217,53.98,77754.07,0.0,-0.00905,1e-05,1.79833]
[1779327072253,53.97,77754.13,0.0,-0.00905,1e-05,1.79729]
[1779327077288,53.97,77755.33,0.0,-0.00903,1e-05,1.79488]
[1779327077540,53.97,77755.33,0.0,-0.00903,1e-05,1.79488]
[1779327077812,53.97,77755.33,0.0,-0.00903,1e-05,1.79488]
[1779327083331,53.96,77760.17,0.0,-0.009,1e-05,1.7887]
[1779327088366,53.95,77763.53,0.0,-0.00897,1e-05,1.78433]
[1779327093401,53.95,77764.93,0.0,-0.00895,1e-05,1.78083]
[1779327098436,53.95,77766.4,0.0,-0.00894,1e-05,1.7785]
[1779327103473,53.94,77766.67,0.0,-0.00893,1e-05,1.77743]
[1779327108508,53.94,77763.38,0.0,-0.00895,1e-05,1.78006]
[1779327112038,53.94,77762.13,0.0,-0.00896,1e-05,1.78104]
[1779327112064,53.93,77762.8,0.0,-0.00895,1e-05,1.78018]
[1779327117571,53.93,77763.16,0.0,-0.00894,1e-05,1.77886]
[1779327120226,53.93,77760.52,0.0,-0.00896,1e-05,1.78145]
[1779327120327,53.93,77761.2,0.0,-0.00895,1e-05,1.78058]
[1779327122711,53.93,77761.2,0.0,-0.00895,1e-05,1.78058]
[1779327122715,53.92,77761.68,0.0,-0.00895,1e-05,1.7796]
[1779327129655,53.92,77761.48,0.0,-0.00894,1e-05,1.77869]
[1779327135697,53.91,77761.06,0.0,-0.00894,1e-05,1.77818]
[1779327140732,53.91,77761.58,0.0,-0.00893,1e-05,1.77686]
[1779327145767,53.9,77760.69,0.0,-0.00893,1e-05,1.77702]
[1779327151810,53.9,77762.28,0.0,-0.00891,1e-05,1.77323]
[1779327156845,53.9,77766.0,0.0,-0.00888,1e-05,1.76866]
[1779327161880,53.89,77767.32,0.0,-0.00887,1e-05,1.76661]
[1779327166918,53.89,77764.56,0.0,-0.00889,1e-05,1.76877]
[1779327171952,53.88,77765.6,0.0,-0.00888,1e-05,1.767]
[1779327176987,53.88,77761.67,0.0,-0.00889,1e-05,1.77038]
[1779327182261,53.88,77762.83,0.0,-0.00888,1e-05,1.7686]
[1779327188079,53.87,77760.19,0.0,-0.00889,1e-05,1.77034]
[1779327193116,53.87,77760.72,0.0,-0.00889,1e-05,1.76908]
[1779327198153,53.86,77760.65,0.0,-0.00888,1e-05,1.76847]
[1779327203188,53.86,77765.8,0.0,-0.00885,1e-05,1.76247]
[1779327208223,53.86,77766.94,0.0,-0.00884,1e-05,1.76067]
[1779327213258,53.85,77772.31,0.0,-0.0088,1e-05,1.75331]
[1779327218292,53.85,77774.82,0.0,-0.00878,1e-05,1.75019]
[1779327221325,53.85,77795.0,0.0,-0.00866,1e-05,1.72927]
[1779327226360,53.85,77792.17,0.0,-0.00867,1e-05,1.73176]
[1779327231394,53.84,77794.77,0.0,-0.00865,1e-05,1.72873]
[1779327236431,53.84,77799.98,0.0,-0.00862,1e-05,1.72307]
[1779327241465,53.84,77800.2,0.0,-0.00862,1e-05,1.72243]
[1779327248514,53.84,77800.62,0.0,-0.00861,1e-05,1.72151]
[1779327253549,53.84,77800.55,0.0,-0.00861,1e-05,1.72122]
[1779327258584,53.83,77800.41,0.0,-0.00861,1e-05,1.72099]
[1779327263619,53.83,77800.17,0.0,-0.00861,1e-05,1.72085]
[1779327268654,53.83,77807.61,0.0,-0.00856,1e-05,1.71302]
[1779327273689,53.83,77811.71,0.0,-0.00853,1e-05,1.7074]
[1779327278724,53.83,77811.86,0.0,-0.00853,1e-05,1.70703]
[1779327283758,53.82,77812.91,0.0,-0.00852,1e-05,1.70575]
[1779327288794,53.82,77812.86,0.0,-0.00852,1e-05,1.7056]
[1779327293829,53.82,77813.14,0.0,-0.00852,1e-05,1.70512]
[1779327299871,53.82,77812.45,0.0,-0.00852,1e-05,1.70558]
[1779327304905,53.82,77813.19,0.0,-0.00851,1e-05,1.70464]
[1779327309941,53.82,77813.28,0.0,-0.00851,1e-05,1.70436]
[1779327314976,53.82,77831.02,0.0,-0.00841,1e-05,1.68645]
[1779327320016,53.82,77833.57,0.0,-0.00839,1e-05,1.68389]
[1779327325049,53.82,77838.05,0.0,-0.00837,1e-05,1.67946]
[1779327330084,53.82,77837.16,0.0,-0.00837,1e-05,1.68039]
[1779327335119,53.82,77828.72,0.0,-0.00842,1e-05,1.68765]
[1779327340158,53.82,77816.61,0.0,-0.00849,1e-05,1.69965]
[1779327345192,53.82,77815.01,0.0,-0.0085,1e-05,1.70108]
[1779327350229,53.82,77815.15,0.0,-0.00849,1e-05,1.70076]
[1779327355263,53.82,77814.76,0.0,-0.00849,1e-05,1.70098]
[1779327360298,53.81,77814.91,0.0,-0.00849,1e-05,1.70065]
[1779327365333,53.81,77814.96,0.0,-0.00849,1e-05,1.70043]
[1779327370368,53.81,77809.0,0.0,-0.00853,1e-05,1.70622]
[1779327375403,53.81,77804.55,0.0,-0.00855,1e-05,1.71045]
[1779327380439,53.81,77802.77,0.0,-0.00856,1e-05,1.71196]
[1779327385474,53.81,77809.06,0.0,-0.00852,1e-05,1.70539]
[1779327390508,53.81,77809.73,0.0,-0.00852,1e-05,1.70452]
[1779327395544,53.81,77809.76,0.0,-0.00851,1e-05,1.70312]
[1779327400579,53.8,77807.04,0.0,-0.00852,1e-05,1.70567]
[1779327405614,53.8,77807.45,0.0,-0.00852,1e-05,1.70502]
[1779327410650,53.8,77809.28,0.0,-0.00851,1e-05,1.70299]
[1779327415685,53.8,77809.06,0.0,-0.00851,1e-05,1.70304]
[1779327423741,53.8,77809.07,0.0,-0.00851,1e-05,1.70276]
[1779327428776,53.8,77809.28,0.0,-0.0085,1e-05,1.70238]
[1779327433811,53.8,77809.55,0.0,-0.0085,1e-05,1.70195]
[1779327438866,53.8,77808.97,0.0,-0.0085,1e-05,1.70237]
[1779327443901,53.8,77803.35,0.0,-0.00854,1e-05,1.70783]
[1779327448936,53.79,77804.41,0.0,-0.00853,1e-05,1.70656]
[1779327453971,53.79,77804.83,0.0,-0.00852,1e-05,1.70475]
[1779327459006,53.79,77804.05,0.0,-0.00852,1e-05,1.70536]
[1779327464041,53.79,77802.99,0.0,-0.00853,1e-05,1.70625]
[1779327471089,53.79,77803.23,0.0,-0.00853,1e-05,1.70577]
[1779327476125,53.79,77793.39,0.0,-0.00858,1e-05,1.71549]
[1779327482168,53.79,77790.6,0.0,-0.0086,1e-05,1.718]
[1779327487206,53.79,77772.96,0.0,-0.0087,1e-05,1.7356]
[1779327492241,53.78,77768.46,0.0,-0.00872,1e-05,1.73982]
[1779327497277,53.78,77760.64,0.0,-0.00877,1e-05,1.74741]
[1779327502312,53.78,77756.86,0.0,-0.00879,1e-05,1.75085]
[1779327507347,53.78,77757.9,0.0,-0.00878,1e-05,1.74929]
[1779327512382,53.77,77765.39,0.0,-0.00873,1e-05,1.73996]
[1779327517416,53.77,77765.28,0.0,-0.00873,1e-05,1.7397]
[1779327522454,53.77,77766.5,0.0,-0.00872,1e-05,1.73807]
[1779327527489,53.77,77768.02,0.0,-0.0087,1e-05,1.73618]
[1779327532524,53.77,77769.49,0.0,-0.00869,1e-05,1.73434]
[1779327537559,53.76,77767.68,0.0,-0.0087,1e-05,1.73586]
[1779327542599,53.76,77764.41,0.0,-0.00872,1e-05,1.73883]
[1779327547633,53.76,77756.65,0.0,-0.00876,1e-05,1.74638]
[1779327552676,53.76,77763.45,0.0,-0.00872,1e-05,1.73897]
[1779327557711,53.75,77766.05,0.0,-0.0087,1e-05,1.73596]
[1779327562746,53.75,77770.94,0.0,-0.00867,1e-05,1.73063]
[1779327567780,53.75,77769.06,0.0,-0.00868,1e-05,1.73219]
[1779327572816,53.75,77768.99,0.0,-0.00867,1e-05,1.73075]
[1779327577851,53.75,77767.72,0.0,-0.00868,1e-05,1.73173]
[1779327582887,53.75,77767.61,0.0,-0.00868,1e-05,1.73153]
[1779327587923,53.74,77767.65,0.0,-0.00868,1e-05,1.73118]
[1779327592958,53.74,77770.62,0.0,-0.00866,1e-05,1.72787]
[1779327597993,53.74,77771.89,0.0,-0.00865,1e-05,1.7263]
[1779327603030,53.74,77778.31,0.0,-0.00861,1e-05,1.71951]
[1779327608065,53.74,77781.37,0.0,-0.00859,1e-05,1.71623]
[1779327613102,53.74,77780.36,0.0,-0.0086,1e-05,1.71707]
[1779327618141,53.74,77780.13,0.0,-0.0086,1e-05,1.71711]
[1779327623177,53.73,77779.06,0.0,-0.0086,1e-05,1.718]
[1779327628213,53.73,77779.04,0.0,-0.0086,1e-05,1.71782]
[1779327633248,53.73,77778.89,0.0,-0.00859,1e-05,1.71657]
[1779327638292,53.73,77763.4,0.0,-0.00868,1e-05,1.73202]
[1779327643327,53.73,77768.64,0.0,-0.00865,1e-05,1.72634]
[1779327648362,53.73,77772.27,0.0,-0.00863,1e-05,1.72237]
[1779327653397,53.73,77775.02,0.0,-0.00861,1e-05,1.71934]
[1779327658432,53.73,77779.79,0.0,-0.00858,1e-05,1.71432]
[1779327663467,53.72,77789.45,0.0,-0.00852,1e-05,1.70442]
[1779327670516,53.72,77789.05,0.0,-0.00852,1e-05,1.70468]
[1779327675551,53.72,77790.5,0.0,-0.00852,1e-05,1.70312]
[1779327680586,53.72,77790.39,0.0,-0.00852,1e-05,1.70312]
[1779327685621,53.72,77789.78,0.0,-0.00852,1e-05,1.70362]
[1779327688548,53.72,77787.6,0.0,-0.00853,1e-05,1.70576]
[1779327688642,53.72,77788.22,0.0,-0.00853,1e-05,1.70511]
[1779327689576,53.72,77788.22,0.0,-0.00853,1e-05,1.70511]
[1779327689649,53.72,77788.44,0.0,-0.00853,1e-05,1.70543]
[1779327694684,53.72,77787.68,0.0,-0.00853,1e-05,1.70486]
[1779327697706,53.72,77809.1,0.0,-0.0084,1e-05,1.68334]
[1779327703748,53.72,77808.83,0.0,-0.0084,1e-05,1.68368]
[1779327708783,53.72,77810.14,0.0,-0.0084,1e-05,1.68245]
[1779327713818,53.72,77810.99,0.0,-0.00839,1e-05,1.68168]
[1779327718853,53.72,77810.87,0.0,-0.00839,1e-05,1.68189]
[1779327723889,53.73,77837.21,0.0,-0.00824,1e-05,1.65591]
[1779327728930,53.73,77848.11,0.0,-0.00818,1e-05,1.64556]
[1779327733965,53.73,77852.62,0.0,-0.00816,1e-05,1.64167]
[1779327739000,53.73,77851.78,0.0,-0.00817,1e-05,1.64292]
[1779327741020,53.73,77873.11,0.0,-0.00805,1e-05,1.62229]
[1779327746055,53.74,77880.64,0.0,-0.00801,1e-05,1.61579]
[1779327751090,53.74,77871.29,0.0,-0.00806,1e-05,1.6243]
[1779327756126,53.74,77866.04,0.0,-0.00809,1e-05,1.62998]
[1779327761161,53.75,77863.77,0.0,-0.00811,1e-05,1.63274]
[1779327766196,53.75,77859.61,0.0,-0.00814,1e-05,1.63729]
[1779327772238,53.75,77859.04,0.0,-0.00814,1e-05,1.63839]
[1779327777273,53.76,77859.49,0.0,-0.00814,1e-05,1.63839]
[1779327782309,53.76,77854.5,0.0,-0.00817,1e-05,1.64366]
[1779327787344,53.76,77852.93,0.0,-0.00818,1e-05,1.64553]
[1779327792379,53.76,77841.58,0.0,-0.00825,1e-05,1.65693]
[1779327797418,53.76,77832.08,0.0,-0.0083,1e-05,1.66647]
[1779327802458,53.76,77832.46,0.0,-0.0083,1e-05,1.66624]
[1779327807493,53.77,77832.57,0.0,-0.0083,1e-05,1.66627]
[1779327812528,53.77,77831.6,0.0,-0.0083,1e-05,1.6662]
[1779327817563,53.77,77831.48,0.0,-0.0083,1e-05,1.66647]
[1779327822598,53.77,77829.62,0.0,-0.00832,1e-05,1.66844]
[1779327827632,53.77,77830.11,0.0,-0.00831,1e-05,1.66809]
[1779327832668,53.77,77829.02,0.0,-0.00832,1e-05,1.66931]
[1779327837703,53.77,77820.94,0.0,-0.00837,1e-05,1.67745]
[1779327842738,53.77,77819.54,0.0,-0.00838,1e-05,1.6789]
[1779327847773,53.77,77822.02,0.0,-0.00836,1e-05,1.67651]
[1779327852809,53.77,77832.56,0.0,-0.0083,1e-05,1.66624]
[1779327857844,53.77,77835.26,0.0,-0.00829,1e-05,1.66379]
[1779327862879,53.77,77827.9,0.0,-0.00833,1e-05,1.67123]
[1779327867915,53.77,77823.98,0.0,-0.00836,1e-05,1.67524]
[1779327872949,53.78,77826.02,0.0,-0.00834,1e-05,1.67216]
[1779327877984,53.78,77825.97,0.0,-0.00834,1e-05,1.67235]
[1779327883019,53.78,77825.36,0.0,-0.00834,1e-05,1.6731]
[1779327888054,53.78,77825.62,0.0,-0.00834,1e-05,1.67298]
[1779327893089,53.78,77824.91,0.0,-0.00835,1e-05,1.67383]
[1779327898124,53.78,77822.21,0.0,-0.00836,1e-05,1.67664]
[1779327903160,53.78,77822.17,0.0,-0.00837,1e-05,1.67682]
[1779327908194,53.78,77829.17,0.0,-0.00833,1e-05,1.67004]
[1779327914236,53.78,77829.84,0.0,-0.00832,1e-05,1.66959]
[1779327919271,53.78,77827.28,0.0,-0.00834,1e-05,1.6723]
[1779327924306,53.78,77827.82,0.0,-0.00834,1e-05,1.67192]
[1779327929341,53.79,77827.92,0.0,-0.00834,1e-05,1.67198]
[1779327934376,53.79,77834.49,0.0,-0.0083,1e-05,1.66447]
[1779327935385,53.79,77854.29,0.0,-0.00818,1e-05,1.64507]
[1779327940419,53.79,77863.52,0.0,-0.00813,1e-05,1.63652]
[1779327945456,53.79,77862.52,0.0,-0.00814,1e-05,1.63794]
[1779327950488,53.79,77859.62,0.0,-0.00816,1e-05,1.64118]
[1779327955524,53.8,77865.18,0.0,-0.00813,1e-05,1.63619]
[1779327960560,53.8,77867.53,0.0,-0.00812,1e-05,1.63435]
[1779327965595,53.8,77869.9,0.0,-0.00811,1e-05,1.6325]
[1779327971637,53.81,77870.52,0.0,-0.00811,1e-05,1.63247]
[1779327976676,53.81,77870.9,0.0,-0.00811,1e-05,1.6326]
[1779327981711,53.81,77870.84,0.0,-0.00811,1e-05,1.63317]
[1779327986745,53.81,77871.98,0.0,-0.00811,1e-05,1.63259]
[1779327991780,53.82,77872.1,0.0,-0.00811,1e-05,1.63185]
[1779327996816,53.82,77872.5,0.0,-0.00811,1e-05,1.63179]
[1779328001851,53.82,77873.44,0.0,-0.0081,1e-05,1.63088]
[1779328006887,53.82,77883.86,0.0,-0.00804,1e-05,1.62081]
[1779328011922,53.82,77896.52,0.0,-0.00797,1e-05,1.60864]
[1779328016957,53.82,77900.66,0.0,-0.00795,1e-05,1.60468]
[1779328021994,53.82,77901.72,0.0,-0.00794,1e-05,1.60366]
[1779328026026,53.82,77881.36,0.0,-0.00806,1e-05,1.62322]
[1779328031061,53.82,77882.49,0.0,-0.00805,1e-05,1.62213]
[1779328037104,53.82,77880.14,0.0,-0.00806,1e-05,1.6244]
[1779328042139,53.82,77865.72,0.0,-0.00814,1e-05,1.63838]
[1779328047174,53.82,77865.77,0.0,-0.00814,1e-05,1.63833]
[1779328052209,53.82,77871.69,0.0,-0.00811,1e-05,1.63142]
[1779328057244,53.82,77875.04,0.0,-0.00809,1e-05,1.62817]
[1779328062279,53.82,77867.06,0.0,-0.00813,1e-05,1.63591]
[1779328067314,53.82,77867.4,0.0,-0.00813,1e-05,1.63558]
[1779328072349,53.82,77869.06,0.0,-0.00812,1e-05,1.63397]
[1779328077384,53.82,77866.01,0.0,-0.00814,1e-05,1.63693]
[1779328082419,53.82,77868.36,0.0,-0.00812,1e-05,1.63465]
[1779328087454,53.82,77868.98,0.0,-0.00812,1e-05,1.63405]
[1779328089664,53.82,77875.88,0.0,-0.00808,1e-05,1.62736]
[1779328094608,53.82,77852.5,0.0,-0.00821,1e-05,1.65011]
[1779328100544,53.82,77856.49,0.0,-0.00819,1e-05,1.64621]
[1779328105579,53.82,77850.65,0.0,-0.00822,1e-05,1.65193]
[1779328106732,53.82,77850.65,0.0,-0.00822,1e-05,1.65193]
[1779328112629,53.82,77847.53,0.0,-0.00824,1e-05,1.65382]
[1779328117664,53.82,77847.87,0.0,-0.00823,1e-05,1.65348]
[1779328122699,53.82,77849.66,0.0,-0.00822,1e-05,1.65173]
[1779328127734,53.82,77854.84,0.0,-0.00819,1e-05,1.64666]
[1779328132768,53.82,77859.53,0.0,-0.00817,1e-05,1.64208]
[1779328137803,53.82,77863.16,0.0,-0.00815,1e-05,1.63855]
[1779328142839,53.82,77864.49,0.0,-0.00814,1e-05,1.63725]
[1779328147873,53.82,77864.88,0.0,-0.00814,1e-05,1.63687]
[1779328152909,53.82,77864.63,0.0,-0.00814,1e-05,1.63712]
[1779328157944,53.82,77873.12,0.0,-0.00809,1e-05,1.62888]
[1779328162979,53.82,77876.16,0.0,-0.00807,1e-05,1.62593]
[1779328168016,53.82,77874.07,0.0,-0.00809,1e-05,1.62796]
[1779328174058,53.82,77859.65,0.0,-0.00816,1e-05,1.6408]
[1779328180101,53.82,77862.35,0.0,-0.00815,1e-05,1.63817]
[1779328185136,53.82,77852.04,0.0,-0.00821,1e-05,1.64823]
[1779328190172,53.82,77852.47,0.0,-0.0082,1e-05,1.64781]
[1779328195207,53.82,77853.68,0.0,-0.0082,1e-05,1.64663]
[1779328201250,53.82,77850.48,0.0,-0.00821,1e-05,1.64976]
[1779328206285,53.82,77845.35,0.0,-0.00824,1e-05,1.65479]
[1779328211320,53.82,77846.93,0.0,-0.00823,1e-05,1.65324]
[1779328216355,53.82,77855.52,0.0,-0.00819,1e-05,1.64483]
[1779328221390,53.82,77857.94,0.0,-0.00817,1e-05,1.64247]
[1779328226428,53.82,77864.6,0.0,-0.00813,1e-05,1.63598]
[1779328231463,53.82,77864.68,0.0,-0.00813,1e-05,1.63475]
[1779328236498,53.82,77868.49,0.0,-0.00811,1e-05,1.63105]
[1779328241533,53.82,77869.24,0.0,-0.0081,1e-05,1.63032]
[1779328246569,53.82,77867.68,0.0,-0.00811,1e-05,1.63183]
[1779328251608,53.82,77868.15,0.0,-0.00811,1e-05,1.63138]
[1779328258653,53.82,77858.67,0.0,-0.00816,1e-05,1.64059]
[1779328263688,53.82,77858.51,0.0,-0.00816,1e-05,1.64075]
[1779328268723,53.82,77859.33,0.0,-0.00816,1e-05,1.63995]
[1779328273758,53.82,77860.74,0.0,-0.00815,1e-05,1.63858]
[1779328278793,53.82,77861.99,0.0,-0.00814,1e-05,1.63736]
[1779328284835,53.82,77854.63,0.0,-0.00818,1e-05,1.64453]
[1779328289872,53.82,77833.2,0.0,-0.00831,1e-05,1.66557]
[1779328294907,53.82,77833.96,0.0,-0.0083,1e-05,1.66365]
[1779328299533,53.82,77833.91,0.0,-0.0083,1e-05,1.6637]
[1779328299630,53.82,77833.91,0.0,-0.0083,1e-05,1.6637]
[1779328299917,53.82,77833.91,0.0,-0.0083,1e-05,1.6637]
[1779328299943,53.82,77831.76,0.0,-0.00831,1e-05,1.66582]
[1779328304978,53.82,77830.17,0.0,-0.00832,1e-05,1.66739]
[1779328310013,53.82,77826.0,0.0,-0.00834,1e-05,1.67151]
[1779328315048,53.82,77827.15,0.0,-0.00834,1e-05,1.67037]
[1779328320083,53.82,77823.88,0.0,-0.00835,1e-05,1.67361]
[1779328325118,53.82,77819.46,0.0,-0.00838,1e-05,1.678]
[1779328330153,53.82,77812.16,0.0,-0.00842,1e-05,1.68526]
[1779328335188,53.82,77810.46,0.0,-0.00843,1e-05,1.68695]
[1779328340223,53.82,77808.29,0.0,-0.00844,1e-05,1.68912]
[1779328345258,53.82,77807.1,0.0,-0.00845,1e-05,1.69031]
[1779328353314,53.82,77803.34,0.0,-0.00847,1e-05,1.69288]
[1779328358349,53.82,77800.51,0.0,-0.00848,1e-05,1.69572]
[1779328363384,53.82,77779.44,0.0,-0.00861,1e-05,1.71694]
[1779328368419,53.82,77779.35,0.0,-0.00861,1e-05,1.71703]
[1779328373454,53.82,77781.79,0.0,-0.00859,1e-05,1.71456]
[1779328375544,53.82,77756.55,0.0,-0.00874,1e-05,1.74025]
[1779328380983,53.82,77746.07,0.0,-0.00881,1e-05,1.75101]
[1779328386549,53.82,77749.45,0.0,-0.00879,1e-05,1.74753]
[1779328388842,53.82,77751.51,0.0,-0.00877,1e-05,1.74542]
[1779328389570,53.82,77752.32,0.0,-0.00877,1e-05,1.74458]
[1779328394058,53.82,77752.92,0.0,-0.00877,1e-05,1.74397]
[1779328399640,53.82,77751.44,0.0,-0.00878,1e-05,1.74549]
[1779328399892,53.82,77751.44,0.0,-0.00878,1e-05,1.74549]
[1779328405683,53.82,77751.28,0.0,-0.00878,1e-05,1.74565]
[1779328410718,53.82,77749.46,0.0,-0.00879,1e-05,1.74752]
[1779328415753,53.82,77749.08,0.0,-0.00878,1e-05,1.7467]
[1779328420788,53.82,77734.27,0.0,-0.00887,1e-05,1.76197]
[1779328425823,53.82,77739.45,0.0,-0.00884,1e-05,1.75661]
[1779328430857,53.82,77737.48,0.0,-0.00885,1e-05,1.75865]
[1779328435340,53.82,77738.79,0.0,-0.00885,1e-05,1.75729]
[1779328435372,53.82,77737.78,0.0,-0.00885,1e-05,1.75834]
[1779328440928,53.82,77742.48,0.0,-0.00882,1e-05,1.75349]
[1779328445964,53.82,77743.59,0.0,-0.00882,1e-05,1.75234]
[1779328450998,53.82,77743.6,0.0,-0.00882,1e-05,1.75233]
[1779328456035,53.82,77741.72,0.0,-0.00883,1e-05,1.75427]
[1779328461070,53.82,77737.34,0.0,-0.00885,1e-05,1.75879]
[1779328466105,53.82,77731.56,0.0,-0.00889,1e-05,1.76477]
[1779328470137,53.82,77751.73,0.0,-0.00877,1e-05,1.74398]
[1779328475172,53.82,77756.91,0.0,-0.00873,1e-05,1.73746]
[1779328480209,53.82,77755.99,0.0,-0.00874,1e-05,1.7384]
[1779328485244,53.82,77756.78,0.0,-0.00873,1e-05,1.73759]
[1779328490279,53.82,77758.32,0.0,-0.00872,1e-05,1.73602]
[1779328495314,53.82,77758.96,0.0,-0.00872,1e-05,1.73536]
[1779328500349,53.82,77758.56,0.0,-0.00872,1e-05,1.73577]
[1779328505384,53.82,77765.73,0.0,-0.00868,1e-05,1.72846]
[1779328510419,53.82,77770.89,0.0,-0.00865,1e-05,1.72321]
[1779328515454,53.82,77770.54,0.0,-0.00865,1e-05,1.72356]
[1779328520489,53.82,77773.31,0.0,-0.00863,1e-05,1.72075]
[1779328525525,53.82,77781.94,0.0,-0.00858,1e-05,1.71201]
[1779328530560,53.82,77787.24,0.0,-0.00855,1e-05,1.70666]
[1779328535595,53.82,77785.96,0.0,-0.00855,1e-05,1.70676]
[1779328540630,53.82,77786.03,0.0,-0.00855,1e-05,1.70669]
[1779328545665,53.82,77788.35,0.0,-0.00854,1e-05,1.70435]
[1779328550700,53.82,77798.65,0.0,-0.00848,1e-05,1.69401]
[1779328555735,53.82,77798.99,0.0,-0.00848,1e-05,1.69367]
[1779328560771,53.82,77797.78,0.0,-0.00848,1e-05,1.69488]
[1779328565805,53.82,77798.5,0.0,-0.00848,1e-05,1.69416]
[1779328570839,53.82,77796.87,0.0,-0.00849,1e-05,1.69579]
[1779328575875,53.82,77785.0,0.0,-0.00856,1e-05,1.70773]
[1779328580911,53.82,77787.68,0.0,-0.00854,1e-05,1.70503]
[1779328585945,53.82,77790.55,0.0,-0.00853,1e-05,1.70214]
[1779328590981,53.82,77780.59,0.0,-0.00858,1e-05,1.71218]
[1779328596018,53.82,77774.22,0.0,-0.00862,1e-05,1.71742]
[1779328601053,53.82,77773.82,0.0,-0.00862,1e-05,1.71783]
[1779328606088,53.82,77774.26,0.0,-0.00862,1e-05,1.71738]
[1779328612130,53.82,77769.68,0.0,-0.00864,1e-05,1.72203]
[1779328617165,53.82,77780.03,0.0,-0.00858,1e-05,1.71154]
[1779328622200,53.82,77776.82,0.0,-0.0086,1e-05,1.71479]
[1779328627235,53.82,77777.17,0.0,-0.0086,1e-05,1.71444]
[1779328632269,53.82,77776.61,0.0,-0.0086,1e-05,1.715]
[1779328637305,53.82,77776.36,0.0,-0.0086,1e-05,1.71526]
[1779328642340,53.82,77777.61,0.0,-0.0086,1e-05,1.71399]
[1779328647375,53.82,77778.83,0.0,-0.00859,1e-05,1.71276]
[1779328652409,53.82,77778.32,0.0,-0.00859,1e-05,1.71207]
[1779328657445,53.82,77777.88,0.0,-0.00859,1e-05,1.71252]
[1779328662479,53.82,77786.23,0.0,-0.00854,1e-05,1.7041]
[1779328667515,53.82,77786.46,0.0,-0.00854,1e-05,1.70386]
[1779328672550,53.82,77786.87,0.0,-0.00854,1e-05,1.70345]
[1779328677585,53.82,77785.79,0.0,-0.00854,1e-05,1.70454]
[1779328682620,53.82,77789.04,0.0,-0.00852,1e-05,1.70127]
[1779328687656,53.82,77788.17,0.0,-0.00853,1e-05,1.70214]
[1779328692690,53.82,77786.34,0.0,-0.00854,1e-05,1.70398]
[1779328697726,53.82,77791.44,0.0,-0.00851,1e-05,1.69886]
[1779328702761,53.82,77804.08,0.0,-0.00843,1e-05,1.6862]
[1779328707796,53.82,77798.28,0.0,-0.00847,1e-05,1.692]
[1779328712830,53.82,77799.2,0.0,-0.00846,1e-05,1.68989]
[1779328717866,53.82,77804.21,0.0,-0.00843,1e-05,1.68489]
[1779328722906,53.82,77803.84,0.0,-0.00843,1e-05,1.68526]
[1779328727941,53.82,77803.23,0.0,-0.00843,1e-05,1.68587]
[1779328733983,53.82,77802.93,0.0,-0.00844,1e-05,1.68617]
[1779328739018,53.82,77804.29,0.0,-0.00843,1e-05,1.68481]
[1779328744062,53.82,77804.11,0.0,-0.00843,1e-05,1.68499]
[1779328750104,53.82,77804.29,0.0,-0.00843,1e-05,1.68481]
[1779328755140,53.82,77805.94,0.0,-0.00842,1e-05,1.68316]
[1779328760176,53.82,77805.87,0.0,-0.00842,1e-05,1.68323]
[1779328765211,53.82,77806.0,0.0,-0.00842,1e-05,1.6831]
[1779328770246,53.82,77804.04,0.0,-0.00843,1e-05,1.68506]
[1779328775281,53.82,77793.72,0.0,-0.00848,1e-05,1.69419]
[1779328780320,53.82,77793.48,0.0,-0.00848,1e-05,1.69443]
[1779328785354,53.82,77793.17,0.0,-0.00849,1e-05,1.69474]
[1779328790389,53.82,77792.68,0.0,-0.00849,1e-05,1.69523]
[1779328795425,53.82,77793.12,0.0,-0.00849,1e-05,1.69479]
[1779328800460,53.82,77794.01,0.0,-0.00848,1e-05,1.6939]
[1779328804488,53.82,77773.96,0.0,-0.0086,1e-05,1.71408]
[1779328809523,53.82,77775.96,0.0,-0.00859,1e-05,1.71206]
[1779328814560,53.82,77775.07,0.0,-0.00859,1e-05,1.71296]
[1779328819595,53.82,77783.81,0.0,-0.00854,1e-05,1.70414]
[1779328824629,53.82,77780.37,0.0,-0.00856,1e-05,1.70761]
[1779328829665,53.82,77789.83,0.0,-0.00851,1e-05,1.69809]
[1779328834700,53.82,77789.34,0.0,-0.0085,1e-05,1.69739]
[1779328839735,53.82,77790.32,0.0,-0.0085,1e-05,1.6964]
[1779328844770,53.82,77782.1,0.0,-0.00855,1e-05,1.70467]
[1779328849805,53.82,77782.77,0.0,-0.00854,1e-05,1.70399]
[1779328854840,53.82,77783.27,0.0,-0.00854,1e-05,1.70349]
[1779328859875,53.82,77782.08,0.0,-0.00855,1e-05,1.70469]
[1779328864910,53.82,77783.53,0.0,-0.00854,1e-05,1.70323]
[1779328869945,53.82,77783.78,0.0,-0.00854,1e-05,1.70298]
[1779328874980,53.82,77785.85,0.0,-0.00852,1e-05,1.70089]
[1779328880015,53.82,77787.14,0.0,-0.00852,1e-05,1.6996]
[1779328885052,53.82,77798.01,0.0,-0.00845,1e-05,1.6887]
[1779328890087,53.82,77798.2,0.0,-0.00845,1e-05,1.68851]
[1779328895122,53.82,77805.67,0.0,-0.0084,1e-05,1.67988]
[1779328901164,53.82,77803.9,0.0,-0.00841,1e-05,1.68164]
[1779328906199,53.82,77804.58,0.0,-0.00841,1e-05,1.68096]
[1779328910537,53.82,77794.78,0.0,-0.00847,1e-05,1.69074]
[1779328911053,53.82,77794.78,0.0,-0.00847,1e-05,1.69074]
[1779328916268,53.82,77792.04,0.0,-0.00848,1e-05,1.69349]
[1779328921304,53.82,77793.46,0.0,-0.00847,1e-05,1.69207]
[1779328926341,53.82,77790.32,0.0,-0.00849,1e-05,1.69521]
[1779328931376,53.82,77790.82,0.0,-0.00849,1e-05,1.69471]
[1779328936411,53.82,77790.66,0.0,-0.00849,1e-05,1.69487]
[1779328941447,53.82,77792.25,0.0,-0.00848,1e-05,1.69328]
[1779328946482,53.82,77795.76,0.0,-0.00846,1e-05,1.68976]
[1779328952524,53.82,77807.74,0.0,-0.00838,1e-05,1.67664]
[1779328957559,53.82,77808.18,0.0,-0.00838,1e-05,1.6762]
[1779328962600,53.82,77810.18,0.0,-0.00837,1e-05,1.67421]
[1779328967632,53.82,77818.97,0.0,-0.00832,1e-05,1.66551]
[1779328972667,53.82,77818.84,0.0,-0.00832,1e-05,1.66564]
[1779328977702,53.82,77818.71,0.0,-0.00832,1e-05,1.66577]
[1779328982737,53.82,77814.84,0.0,-0.00834,1e-05,1.66959]
[1779328987773,53.82,77813.1,0.0,-0.00835,1e-05,1.67132]
[1779328992808,53.82,77811.84,0.0,-0.00836,1e-05,1.67257]
[1779328997843,53.82,77811.68,0.0,-0.00836,1e-05,1.67273]
[1779329003887,53.82,77813.14,0.0,-0.00835,1e-05,1.67128]
[1779329009929,53.82,77819.1,0.0,-0.00832,1e-05,1.66538]
[1779329017985,53.82,77819.45,0.0,-0.00831,1e-05,1.66386]
[1779329026040,53.82,77817.67,0.0,-0.00832,1e-05,1.66562]
[1779329031076,53.82,77818.46,0.0,-0.00832,1e-05,1.66484]
[1779329036111,53.82,77818.3,0.0,-0.00832,1e-05,1.66499]
[1779329042153,53.82,77818.78,0.0,-0.00832,1e-05,1.66452]
[1779329047188,53.82,77818.57,0.0,-0.00832,1e-05,1.66473]
[1779329052223,53.82,77821.5,0.0,-0.0083,1e-05,1.66184]
[1779329057257,53.82,77833.09,0.0,-0.00823,1e-05,1.65044]
[1779329062293,53.82,77838.92,0.0,-0.0082,1e-05,1.64473]
[1779329067328,53.82,77840.95,0.0,-0.00819,1e-05,1.64274]
[1779329072363,53.82,77843.25,0.0,-0.00817,1e-05,1.63933]
[1779329077398,53.82,77842.97,0.0,-0.00817,1e-05,1.63961]
[1779329082433,53.82,77844.71,0.0,-0.00816,1e-05,1.63791]
[1779329087468,53.82,77843.54,0.0,-0.00817,1e-05,1.63905]
[1779329092505,53.82,77829.54,0.0,-0.00825,1e-05,1.65275]
[1779329097539,53.82,77829.64,0.0,-0.00825,1e-05,1.65265]
[1779329102574,53.82,77818.76,0.0,-0.00831,1e-05,1.66336]
[1779329108617,53.82,77812.95,0.0,-0.00834,1e-05,1.66911]
[1779329113652,53.82,77806.81,0.0,-0.00838,1e-05,1.6752]
[1779329118688,53.82,77804.78,0.0,-0.00839,1e-05,1.67721]
[1779329123722,53.82,77797.7,0.0,-0.00843,1e-05,1.68426]
[1779329129765,53.82,77792.88,0.0,-0.00846,1e-05,1.68908]
[1779329134802,53.82,77792.85,0.0,-0.00845,1e-05,1.68792]
[1779329140845,53.82,77793.91,0.0,-0.00845,1e-05,1.68686]
[1779329145879,53.82,77794.64,0.0,-0.00844,1e-05,1.68613]
[1779329150915,53.82,77796.42,0.0,-0.00843,1e-05,1.68435]
[1779329155951,53.82,77793.92,0.0,-0.00845,1e-05,1.68685]
[1779329160986,53.82,77794.62,0.0,-0.00844,1e-05,1.68615]
[1779329166025,53.82,77794.6,0.0,-0.00844,1e-05,1.68617]
[1779329172067,53.82,77795.01,0.0,-0.00844,1e-05,1.68576]
[1779329177102,53.82,77796.82,0.0,-0.00843,1e-05,1.68395]
[1779329183144,53.82,77797.09,0.0,-0.00843,1e-05,1.68368]
[1779329188179,53.82,77802.66,0.0,-0.0084,1e-05,1.67814]
[1779329194221,53.82,77804.5,0.0,-0.00838,1e-05,1.67512]
[1779329206305,53.82,77803.4,0.0,-0.00839,1e-05,1.67622]
[1779329211340,53.82,77803.78,0.0,-0.00838,1e-05,1.67584]
[1779329216375,53.82,77797.13,0.0,-0.00842,1e-05,1.68246]
[1779329221409,53.82,77802.15,0.0,-0.00839,1e-05,1.67746]
[1779329226444,53.82,77807.85,0.0,-0.00836,1e-05,1.6718]
[1779329231489,53.82,77809.01,0.0,-0.00835,1e-05,1.67065]
[1779329238537,53.82,77808.79,0.0,-0.00836,1e-05,1.67087]
[1779329243574,53.82,77808.03,0.0,-0.00836,1e-05,1.67162]
[1779329248610,53.82,77808.31,0.0,-0.00836,1e-05,1.67134]
[1779329253644,53.82,77808.79,0.0,-0.00835,1e-05,1.66969]
[1779329258680,53.82,77807.24,0.0,-0.00836,1e-05,1.67122]
[1779329263715,53.82,77802.12,0.0,-0.00839,1e-05,1.67631]
[1779329268750,53.82,77803.37,0.0,-0.00838,1e-05,1.67506]
[1779329273785,53.82,77804.46,0.0,-0.00838,1e-05,1.67398]
[1779329278820,53.82,77804.22,0.0,-0.00838,1e-05,1.67422]
[1779329283855,53.82,77797.98,0.0,-0.00841,1e-05,1.68042]
[1779329288890,53.82,77795.87,0.0,-0.00843,1e-05,1.68253]
[1779329293925,53.82,77797.15,0.0,-0.00842,1e-05,1.68125]
[1779329295845,53.82,77797.15,0.0,-0.00842,1e-05,1.68125]
[1779329295857,53.82,77797.15,0.0,-0.00842,1e-05,1.68125]
[1779329297078,53.82,77797.15,0.0,-0.00842,1e-05,1.68125]
[1779329302988,53.82,77786.39,0.0,-0.00848,1e-05,1.692]
[1779329308023,53.82,77780.39,0.0,-0.00852,1e-05,1.69802]
[1779329313060,53.82,77778.39,0.0,-0.00852,1e-05,1.69884]
[1779329318095,53.82,77771.35,0.0,-0.00856,1e-05,1.70593]
[1779329323130,53.82,77770.04,0.0,-0.00857,1e-05,1.70725]
[1779329328165,53.82,77761.12,0.0,-0.00862,1e-05,1.71627]
[1779329333200,53.82,77755.17,0.0,-0.00866,1e-05,1.72231]
[1779329338235,53.82,77759.53,0.0,-0.00863,1e-05,1.71788]
[1779329346292,53.82,77760.85,0.0,-0.00862,1e-05,1.71655]
[1779329351327,53.82,77768.53,0.0,-0.00858,1e-05,1.70877]
[1779329356362,53.82,77770.7,0.0,-0.00857,1e-05,1.70658]
[1779329361398,53.82,77770.77,0.0,-0.00857,1e-05,1.70651]
[1779329366433,53.82,77770.37,0.0,-0.00857,1e-05,1.70692]
[1779329371468,53.82,77770.62,0.0,-0.00856,1e-05,1.70546]
[1779329376503,53.82,77770.53,0.0,-0.00856,1e-05,1.70556]
[1779329381538,53.82,77771.36,0.0,-0.00856,1e-05,1.70472]
[1779329386573,53.82,77780.32,0.0,-0.0085,1e-05,1.6957]
[1779329391608,53.82,77780.61,0.0,-0.0085,1e-05,1.69541]
[1779329396642,53.82,77781.88,0.0,-0.0085,1e-05,1.69414]
[1779329401677,53.82,77773.5,0.0,-0.00854,1e-05,1.70256]
[1779329407720,53.82,77773.01,0.0,-0.00855,1e-05,1.70306]
[1779329412755,53.82,77773.42,0.0,-0.00854,1e-05,1.70264]
[1779329418798,53.82,77774.32,0.0,-0.00854,1e-05,1.70174]
[1779329423835,53.82,77775.99,0.0,-0.00853,1e-05,1.70006]
[1779329428870,53.82,77786.96,0.0,-0.00847,1e-05,1.68905]
[1779329433907,53.82,77785.28,0.0,-0.00847,1e-05,1.68954]
[1779329438942,53.82,77788.45,0.0,-0.00845,1e-05,1.68637]
[1779329443977,53.82,77786.65,0.0,-0.00846,1e-05,1.68817]
[1779329450024,53.82,77786.54,0.0,-0.00846,1e-05,1.68828]
[1779329455059,53.82,77789.18,0.0,-0.00845,1e-05,1.68564]
[1779329460094,53.82,77795.92,0.0,-0.00841,1e-05,1.67892]
[1779329465129,53.82,77796.05,0.0,-0.00841,1e-05,1.67879]
[1779329470164,53.82,77795.98,0.0,-0.00841,1e-05,1.67886]
[1779329476206,53.82,77793.56,0.0,-0.00842,1e-05,1.68127]
[1779329481242,53.82,77795.47,0.0,-0.00841,1e-05,1.67937]
[1779329486277,53.82,77796.16,0.0,-0.00841,1e-05,1.67868]
[1779329491312,53.82,77793.78,0.0,-0.00841,1e-05,1.67986]
[1779329496348,53.82,77793.79,0.0,-0.00841,1e-05,1.67985]
[1779329501383,53.82,77795.26,0.0,-0.00841,1e-05,1.67839]
[1779329508432,53.82,77795.29,0.0,-0.00841,1e-05,1.67836]
[1779329513467,53.82,77795.12,0.0,-0.00841,1e-05,1.67853]
[1779329519510,53.82,77794.6,0.0,-0.00841,1e-05,1.67905]
[1779329521539,53.82,77794.6,0.0,-0.00841,1e-05,1.67905]
[1779329522614,53.82,77794.76,0.0,-0.00841,1e-05,1.67889]
[1779329528571,53.82,77799.2,0.0,-0.00838,1e-05,1.67447]
[1779329533607,53.82,77799.87,0.0,-0.00838,1e-05,1.67381]
[1779329540656,53.82,77798.59,0.0,-0.00839,1e-05,1.67508]
[1779329546698,53.82,77797.89,0.0,-0.00839,1e-05,1.67577]
[1779329548712,53.82,77817.53,0.0,-0.00828,1e-05,1.65635]
[1779329553747,53.82,77819.35,0.0,-0.00826,1e-05,1.65338]
[1779329558782,53.82,77816.89,0.0,-0.00828,1e-05,1.6558]
[1779329563817,53.82,77817.45,0.0,-0.00827,1e-05,1.65525]
[1779329568852,53.82,77816.05,0.0,-0.00828,1e-05,1.65663]
[1779329573887,53.82,77816.7,0.0,-0.00828,1e-05,1.65599]
[1779329578922,53.82,77800.02,0.0,-0.00837,1e-05,1.67248]
[1779329583957,53.82,77793.23,0.0,-0.00841,1e-05,1.67923]
[1779329588992,53.82,77794.71,0.0,-0.0084,1e-05,1.67775]
[1779329594028,53.82,77794.46,0.0,-0.0084,1e-05,1.678]
[1779329599063,53.82,77792.71,0.0,-0.00841,1e-05,1.67974]
[1779329604099,53.82,77791.08,0.0,-0.00842,1e-05,1.68137]
[1779329609134,53.82,77790.01,0.0,-0.00843,1e-05,1.68244]
[1779329614169,53.82,77790.43,0.0,-0.00842,1e-05,1.68083]
[1779329624238,53.82,77790.43,0.0,-0.00842,1e-05,1.68083]
[1779329629274,53.82,77790.65,0.0,-0.00842,1e-05,1.68061]
[1779329634309,53.82,77790.69,0.0,-0.00842,1e-05,1.68057]
[1779329639344,53.82,77790.8,0.0,-0.00842,1e-05,1.68046]
[1779329645386,53.82,77791.33,0.0,-0.00842,1e-05,1.67993]
[1779329650421,53.82,77799.52,0.0,-0.00837,1e-05,1.67179]
[1779329655455,53.82,77802.54,0.0,-0.00835,1e-05,1.66879]
[1779329660919,53.82,77801.26,0.0,-0.00836,1e-05,1.67006]
[1779329666532,53.82,77801.58,0.0,-0.00836,1e-05,1.66975]
[1779329671568,53.82,77798.33,0.0,-0.00837,1e-05,1.67179]
[1779329676603,53.82,77803.0,0.0,-0.00834,1e-05,1.66716]
[1779329683654,53.82,77804.29,0.0,-0.00834,1e-05,1.66588]
[1779329688689,53.82,77807.14,0.0,-0.00832,1e-05,1.66306]
[1779329693724,53.82,77808.51,0.0,-0.00831,1e-05,1.66171]
[1779329698759,53.82,77808.28,0.0,-0.00831,1e-05,1.66194]
[1779329703793,53.82,77808.42,0.0,-0.00831,1e-05,1.6618]
[1779329708829,53.82,77806.92,0.0,-0.00832,1e-05,1.66328]
[1779329713864,53.82,77807.48,0.0,-0.00832,1e-05,1.66273]
[1779329718899,53.82,77802.78,0.0,-0.00834,1e-05,1.66738]
[1779329723934,53.82,77798.49,0.0,-0.00837,1e-05,1.67163]
[1779329728969,53.82,77799.29,0.0,-0.00837,1e-05,1.67083]
[1779329736021,53.82,77798.42,0.0,-0.00836,1e-05,1.67051]
[1779329741055,53.82,77798.37,0.0,-0.00836,1e-05,1.67056]
[1779329746090,53.82,77798.33,0.0,-0.00836,1e-05,1.6706]
[1779329751124,53.82,77797.7,0.0,-0.00837,1e-05,1.67123]
[1779329756160,53.82,77798.34,0.0,-0.00836,1e-05,1.67059]
[1779329761195,53.82,77804.13,0.0,-0.00833,1e-05,1.66486]
[1779329766230,53.82,77805.92,0.0,-0.00832,1e-05,1.66309]
[1779329771271,53.82,77810.18,0.0,-0.0083,1e-05,1.65888]
[1779329776306,53.82,77817.02,0.0,-0.00826,1e-05,1.65215]
[1779329781341,53.82,77829.1,0.0,-0.00819,1e-05,1.64032]
[1779329786376,53.82,77832.23,0.0,-0.00817,1e-05,1.63726]
[1779329792418,53.82,77830.9,0.0,-0.00817,1e-05,1.63739]
[1779329797453,53.82,77830.79,0.0,-0.00817,1e-05,1.6375]
[1779329799490,53.82,77830.65,0.0,-0.00817,1e-05,1.63763]
[1779329805509,53.82,77842.8,0.0,-0.00811,1e-05,1.62582]
[1779329810544,53.82,77841.19,0.0,-0.00811,1e-05,1.62738]
[1779329815579,53.82,77837.28,0.0,-0.00814,1e-05,1.63118]
[1779329820614,53.82,77837.42,0.0,-0.00814,1e-05,1.63104]
[1779329825649,53.82,77837.35,0.0,-0.00814,1e-05,1.63111]
[1779329829411,53.82,77838.75,0.0,-0.00813,1e-05,1.62975]
[1779329834714,53.82,77855.76,0.0,-0.00803,1e-05,1.61329]
[1779329839749,53.82,77849.37,0.0,-0.00807,1e-05,1.61946]
[1779329844784,53.82,77849.08,0.0,-0.00807,1e-05,1.61974]
[1779329849818,53.82,77849.86,0.0,-0.00807,1e-05,1.61898]
[1779329855861,53.82,77851.01,0.0,-0.00805,1e-05,1.61672]
[1779329860896,53.82,77846.89,0.0,-0.00808,1e-05,1.6207]
[1779329865931,53.82,77849.17,0.0,-0.00806,1e-05,1.61849]
[1779329871973,53.82,77849.9,0.0,-0.00806,1e-05,1.61779]
[1779329877008,53.82,77859.47,0.0,-0.00801,1e-05,1.60857]
[1779329882045,53.82,77860.12,0.0,-0.008,1e-05,1.60794]
[1779329887080,53.82,77856.59,0.0,-0.00802,1e-05,1.61134]
[1779329892115,53.82,77854.81,0.0,-0.00803,1e-05,1.61305]
[1779329897150,53.82,77852.53,0.0,-0.00805,1e-05,1.61525]
[1779329903192,53.82,77852.59,0.0,-0.00805,1e-05,1.61519]
[1779329908227,53.82,77863.92,0.0,-0.00798,1e-05,1.6043]
[1779329912255,53.82,77884.59,0.0,-0.00786,1e-05,1.58344]
[1779329917291,53.82,77892.31,0.0,-0.00782,1e-05,1.57613]
[1779329922326,53.82,77888.85,0.0,-0.00784,1e-05,1.5794]
[1779329927361,53.82,77881.32,0.0,-0.00788,1e-05,1.58654]
[1779329932396,53.82,77880.94,0.0,-0.00788,1e-05,1.5869]
[1779329937431,53.82,77879.24,0.0,-0.00789,1e-05,1.58852]
[1779329942466,53.82,77881.82,0.0,-0.00788,1e-05,1.58607]
[1779329947501,53.82,77881.06,0.0,-0.00788,1e-05,1.58679]
[1779329953543,53.82,77881.61,0.0,-0.00788,1e-05,1.58627]
[1779329958578,53.82,77889.08,0.0,-0.00784,1e-05,1.57918]
[1779329963613,53.82,77893.2,0.0,-0.00782,1e-05,1.57529]
[1779329968648,53.82,77892.71,0.0,-0.00782,1e-05,1.57575]
[1779329973684,53.82,77891.05,0.0,-0.00782,1e-05,1.57618]
[1779329978719,53.82,77900.23,0.0,-0.00777,1e-05,1.56753]
[1779329983754,53.82,77903.91,0.0,-0.00775,1e-05,1.56407]
[1779329988789,53.82,77907.94,0.0,-0.00773,1e-05,1.56029]
[1779329994831,53.82,77907.85,0.0,-0.00773,1e-05,1.56038]
[1779329999866,53.82,77916.45,0.0,-0.00769,1e-05,1.55234]
[1779330004901,53.82,77916.91,0.0,-0.00768,1e-05,1.55191]
[1779330007922,53.82,77940.92,0.0,-0.00756,1e-05,1.52965]
[1779330012958,53.82,77953.96,0.0,-0.00749,1e-05,1.51767]
[1779330017993,53.82,77958.12,0.0,-0.00746,1e-05,1.51387]
[1779330023029,53.82,77955.43,0.0,-0.00748,1e-05,1.51633]
[1779330028075,53.82,77959.58,0.0,-0.00746,1e-05,1.51254]
[1779330033110,53.82,77955.34,0.0,-0.00747,1e-05,1.51531]
[1779330038145,53.82,77957.58,0.0,-0.00746,1e-05,1.51326]
[1779330043180,53.82,77955.07,0.0,-0.00748,1e-05,1.51555]
[1779330048215,53.82,77956.25,0.0,-0.00747,1e-05,1.51447]
[1779330053250,53.82,77954.22,0.0,-0.00748,1e-05,1.51633]
[1779330058285,53.82,77956.47,0.0,-0.00747,1e-05,1.51427]
[1779330063322,53.82,77940.24,0.0,-0.00755,1e-05,1.52916]
[1779330068356,53.82,77939.46,0.0,-0.00756,1e-05,1.52988]
[1779330073391,53.82,77937.5,0.0,-0.00757,1e-05,1.53169]
[1779330078426,53.82,77945.36,0.0,-0.00753,1e-05,1.52445]
[1779330083461,53.82,77930.09,0.0,-0.00761,1e-05,1.53854]
[1779330088496,53.82,77934.97,0.0,-0.00758,1e-05,1.53402]
[1779330093531,53.82,77935.35,0.0,-0.00757,1e-05,1.53256]
[1779330098565,53.82,77932.95,0.0,-0.00759,1e-05,1.53478]
[1779330103601,53.82,77937.43,0.0,-0.00756,1e-05,1.53064]
[1779330108636,53.82,77939.63,0.0,-0.00755,1e-05,1.52861]
[1779330113671,53.82,77936.06,0.0,-0.00757,1e-05,1.5319]
[1779330118706,53.82,77935.79,0.0,-0.00757,1e-05,1.53215]
[1779330123745,53.82,77934.91,0.0,-0.00758,1e-05,1.53296]
[1779330128780,53.82,77934.65,0.0,-0.00758,1e-05,1.5332]
[1779330132534,53.82,77934.56,0.0,-0.00758,1e-05,1.53329]
[1779330132721,53.82,77934.66,0.0,-0.00758,1e-05,1.5332]
[1779330137844,53.82,77934.41,0.0,-0.00758,1e-05,1.53343]
[1779330142878,53.82,77933.74,0.0,-0.00758,1e-05,1.53405]
[1779330147914,53.82,77936.82,0.0,-0.00757,1e-05,1.5312]
[1779330153956,53.82,77935.47,0.0,-0.00757,1e-05,1.53133]
[1779330158811,53.82,77938.66,0.0,-0.00755,1e-05,1.52839]
[1779330164987,53.82,77943.05,0.0,-0.00753,1e-05,1.52435]
[1779330170076,53.82,77940.77,0.0,-0.00754,1e-05,1.52645]
[1779330175111,53.82,77929.54,0.0,-0.0076,1e-05,1.53681]
[1779330181155,53.82,77925.97,0.0,-0.00762,1e-05,1.54012]
[1779330186190,53.82,77913.21,0.0,-0.00769,1e-05,1.55198]
[1779330190118,53.82,77930.33,0.0,-0.0076,1e-05,1.53608]
[1779330190218,53.82,77969.99,0.0,-0.00739,1e-05,1.49977]
[1779330194247,53.82,78003.28,0.0,-0.00722,1e-05,1.46985]
[1779330199282,53.82,78014.13,0.0,-0.00716,1e-05,1.46021]
[1779330204317,53.82,78003.16,0.0,-0.00722,1e-05,1.46995]
[1779330207038,53.82,78002.31,0.0,-0.00722,1e-05,1.47071]
[1779330212373,53.82,77983.92,0.0,-0.00731,1e-05,1.48609]
[1779330218415,53.82,77985.74,0.0,-0.0073,1e-05,1.48446]
[1779330223449,53.82,77987.64,0.0,-0.00729,1e-05,1.48275]
[1779330228485,53.82,77987.36,0.0,-0.00729,1e-05,1.483]
[1779330233520,53.82,77981.21,0.0,-0.00732,1e-05,1.48853]
[1779330238555,53.82,77985.74,0.0,-0.0073,1e-05,1.48446]
[1779330243591,53.82,77984.09,0.0,-0.00731,1e-05,1.48594]
[1779330248626,53.82,77985.53,0.0,-0.0073,1e-05,1.48465]
[1779330253677,53.82,77985.56,0.0,-0.0073,1e-05,1.48462]
[1779330258741,53.82,77978.54,0.0,-0.00734,1e-05,1.49094]
[1779330263778,53.82,77978.59,0.0,-0.00734,1e-05,1.49089]
[1779330268813,53.82,77977.58,0.0,-0.00734,1e-05,1.49181]
[1779330275862,53.82,77977.81,0.0,-0.00734,1e-05,1.4905]
[1779330280897,53.82,77983.83,0.0,-0.00731,1e-05,1.48508]
[1779330285935,53.82,77984.73,0.0,-0.0073,1e-05,1.48427]
[1779330290969,53.82,77985.69,0.0,-0.0073,1e-05,1.48341]
[1779330296008,53.82,77986.02,0.0,-0.00729,1e-05,1.48312]
[1779330299039,53.82,77945.56,0.0,-0.0075,1e-05,1.51983]
[1779330304636,53.82,77945.56,0.0,-0.0075,1e-05,1.51983]
[1779330309445,53.82,77967.81,0.0,-0.00739,1e-05,1.49955]
[1779330311738,53.82,77970.04,0.0,-0.00738,1e-05,1.49753]
[1779330312127,53.82,77966.89,0.0,-0.00739,1e-05,1.50038]
[1779330317162,53.81,77972.51,0.0,-0.00735,1e-05,1.49325]
[1779330322197,53.79,77972.94,0.0,-0.00734,1e-05,1.49088]
[1779330327232,53.78,77977.08,0.0,-0.00731,1e-05,1.4852]
[1779330333274,53.77,77977.85,0.0,-0.00729,1e-05,1.48115]
[1779330338309,53.76,77975.41,0.0,-0.00729,1e-05,1.48147]
[1779330343571,53.75,77971.07,0.0,-0.0073,1e-05,1.48387]
[1779330343634,53.74,77970.39,0.0,-0.0073,1e-05,1.48411]
[1779330349386,53.74,77968.12,0.0,-0.00731,1e-05,1.48615]
[1779330354421,53.74,77968.9,0.0,-0.00731,1e-05,1.48545]
[1779330359456,53.74,77968.02,0.0,-0.00731,1e-05,1.48624]
[1779330364454,53.74,77968.8,0.0,-0.00731,1e-05,1.48554]
[1779330365393,53.74,77983.76,0.0,-0.00723,1e-05,1.47211]
[1779330365510,53.74,78014.9,0.0,-0.00708,0.0,1.4445]
[1779330367117,53.74,78022.33,0.0,-0.00704,0.0,1.43798]
[1779330367620,53.74,78022.92,0.0,-0.00704,0.0,1.43746]
[1779330373564,53.73,78024.22,0.0,-0.00702,0.0,1.43454]
[1779330376271,53.73,78024.19,0.0,-0.00702,0.0,1.43398]
[1779330376587,53.73,78000.16,0.0,-0.00714,1e-05,1.45483]
[1779330376971,53.73,78000.16,0.0,-0.00714,1e-05,1.45483]
[1779330377019,53.73,78000.16,0.0,-0.00714,1e-05,1.45483]
[1779330377638,53.73,78000.16,0.0,-0.00714,1e-05,1.45483]
[1779330380045,53.73,77996.46,0.0,-0.00715,1e-05,1.45811]
[1779330380613,53.73,77995.71,0.0,-0.00716,1e-05,1.45878]
[1779330385648,53.72,77994.63,0.0,-0.00715,1e-05,1.45804]
[1779330390683,53.71,77991.21,0.0,-0.00716,1e-05,1.45939]
[1779330396739,53.69,77992.94,0.0,-0.00714,1e-05,1.45479]
[1779330401768,53.68,77993.86,0.0,-0.00712,1e-05,1.45239]
[1779330406803,53.67,77993.78,0.0,-0.00712,1e-05,1.45089]
[1779330411839,53.66,77994.35,0.0,-0.0071,1e-05,1.44885]
[1779330416874,53.66,77992.0,0.0,-0.00711,1e-05,1.44941]
[1779330421909,53.65,77991.7,0.0,-0.0071,1e-05,1.44816]
[1779330426946,53.64,77992.32,0.0,-0.00709,1e-05,1.44613]
[1779330431981,53.63,77994.07,0.0,-0.00707,0.0,1.44314]
[1779330437016,53.62,78003.6,0.0,-0.00702,0.0,1.43335]
[1779330442053,53.61,78012.08,0.0,-0.00697,0.0,1.42462]
[1779330447094,53.6,78009.25,0.0,-0.00697,0.0,1.42556]
[1779330452129,53.59,78019.05,0.0,-0.00691,0.0,1.41473]
[1779330457164,53.58,78022.41,0.0,-0.00689,0.0,1.41066]
[1779330462200,53.58,78024.07,0.0,-0.00688,0.0,1.40807]
[1779330467235,53.57,78024.74,0.0,-0.00687,0.0,1.40635]
[1779330472270,53.56,78025.24,0.0,-0.00686,0.0,1.40478]
[1779330477305,53.56,78029.73,0.0,-0.00683,0.0,1.39979]
[1779330482340,53.55,78025.13,0.0,-0.00685,0.0,1.40266]
[1779330487376,53.54,78019.48,0.0,-0.00687,0.0,1.40637]
[1779330492412,53.53,78002.21,0.0,-0.00695,0.0,1.42014]
[1779330502482,53.52,78000.95,0.0,-0.00694,0.0,1.41868]
[1779330509532,53.51,78001.22,0.0,-0.00693,0.0,1.41671]
[1779330514567,53.5,78001.25,0.0,-0.00691,0.0,1.41442]
[1779330519602,53.49,77992.14,0.0,-0.00695,0.0,1.42113]
[1779330524637,53.48,77989.77,0.0,-0.00696,0.0,1.4219]
[1779330529673,53.47,77981.15,0.0,-0.00699,0.0,1.42813]
[1779330534708,53.47,77980.54,0.0,-0.00699,0.0,1.42731]
[1779330539746,53.46,77980.95,0.0,-0.00698,0.0,1.4256]
[1779330544783,53.45,77973.6,0.0,-0.00701,0.0,1.43069]
[1779330549818,53.44,77970.66,0.0,-0.00701,0.0,1.43189]
[1779330554853,53.43,77965.69,0.0,-0.00703,0.0,1.43484]
[1779330559888,53.42,77966.67,0.0,-0.00702,0.0,1.43255]
[1779330564923,53.41,77965.09,0.0,-0.00702,0.0,1.4325]
[1779330569958,53.4,77965.06,0.0,-0.00701,0.0,1.43108]
[1779330574993,53.39,77965.15,0.0,-0.007,0.0,1.42851]
[1779330581035,53.38,77969.33,0.0,-0.00697,0.0,1.42315]
[1779330586070,53.38,77971.62,0.0,-0.00695,0.0,1.41979]
[1779330591106,53.37,77971.88,0.0,-0.00694,0.0,1.41824]
[1779330596769,53.36,77966.93,0.0,-0.00696,0.0,1.42153]
[1779330596837,53.36,77964.93,0.0,-0.00697,0.0,1.42276]
[1779330602183,53.36,77970.82,0.0,-0.00694,0.0,1.4176]
[1779330607218,53.36,77978.33,0.0,-0.0069,0.0,1.41106]
[1779330612253,53.36,77977.07,0.0,-0.00691,0.0,1.41216]
[1779330617289,53.36,77973.56,0.0,-0.00692,0.0,1.41521]
[1779330621318,53.36,77951.45,0.0,-0.00703,1e-05,1.4346]
[1779330624340,53.36,77932.09,0.0,-0.00713,1e-05,1.45177]
[1779330629375,53.36,77941.27,0.0,-0.00708,1e-05,1.44361]
[1779330634413,53.36,77941.06,0.0,-0.00708,1e-05,1.44272]
[1779330639448,53.36,77940.93,0.0,-0.00708,1e-05,1.44284]
[1779330644483,53.36,77939.88,0.0,-0.00709,1e-05,1.44377]
[1779330649518,53.36,77940.51,0.0,-0.00708,1e-05,1.44321]
[1779330654553,53.36,77941.98,0.0,-0.00707,1e-05,1.44191]
[1779330659589,53.36,77952.24,0.0,-0.00702,0.0,1.43284]
[1779330664624,53.36,77952.2,0.0,-0.00702,0.0,1.43288]
[1779330669659,53.36,77950.44,0.0,-0.00703,1e-05,1.43443]
[1779330674694,53.36,77951.85,0.0,-0.00703,0.0,1.43319]
[1779330679729,53.36,77953.15,0.0,-0.00702,0.0,1.43204]
[1779330684764,53.36,77953.39,0.0,-0.00702,0.0,1.43183]
[1779330689799,53.36,77952.0,0.0,-0.00702,0.0,1.43305]
[1779330694834,53.36,77950.69,0.0,-0.00703,0.0,1.43314]
[1779330699869,53.36,77954.28,0.0,-0.00701,0.0,1.42998]
[1779330704904,53.36,77953.81,0.0,-0.00701,0.0,1.4304]
[1779330709939,53.36,77950.16,0.0,-0.00703,1e-05,1.43361]
[1779330714974,53.36,77950.68,0.0,-0.00703,0.0,1.43315]
[1779330722031,53.36,77951.3,0.0,-0.00702,0.0,1.43261]
[1779330727066,53.36,77953.3,0.0,-0.00701,0.0,1.43084]
[1779330732101,53.36,77952.44,0.0,-0.00702,0.0,1.4316]
[1779330737136,53.36,77943.49,0.0,-0.00706,1e-05,1.4395]
[1779330742171,53.36,77943.16,0.0,-0.00706,1e-05,1.43979]
[1779330743547,53.36,77943.13,0.0,-0.00706,1e-05,1.43982]
[1779330744300,53.36,77941.24,0.0,-0.00707,1e-05,1.44149]
[1779330751234,53.36,77938.96,0.0,-0.00708,1e-05,1.44245]
[1779330756269,53.36,77940.33,0.0,-0.00707,1e-05,1.44123]
[1779330761700,53.36,77941.64,0.0,-0.00707,1e-05,1.44007]
[1779330768085,53.36,77942.17,0.0,-0.00706,1e-05,1.4396]
[1779330773389,53.36,77942.15,0.0,-0.00706,1e-05,1.43962]
[1779330778424,53.36,77943.85,0.0,-0.00706,1e-05,1.43812]
[1779330783459,53.36,77944.37,0.0,-0.00705,1e-05,1.43766]
[1779330788495,53.36,77944.24,0.0,-0.00705,1e-05,1.43777]
[1779330793529,53.36,77945.73,0.0,-0.00705,1e-05,1.43645]
[1779330798565,53.36,77948.58,0.0,-0.00703,1e-05,1.43394]
[1779330803600,53.36,77948.18,0.0,-0.00703,1e-05,1.43429]
[1779330809649,53.36,77950.62,0.0,-0.00702,0.0,1.43214]
[1779330810652,53.36,77973.6,0.0,-0.00691,0.0,1.41201]
[1779330812795,53.36,77979.62,0.0,-0.00687,0.0,1.40573]
[1779330812895,53.36,77979.36,0.0,-0.00687,0.0,1.40596]
[1779330818708,53.35,77977.44,0.0,-0.00688,0.0,1.40619]
[1779330823743,53.34,77974.01,0.0,-0.00689,0.0,1.40799]
[1779330828778,53.33,77975.0,0.0,-0.00687,0.0,1.40595]
[1779330832657,53.33,77977.12,0.0,-0.00686,0.0,1.40342]
[1779330833160,53.33,77977.12,0.0,-0.00686,0.0,1.40342]
[1779330835404,53.32,77976.17,0.0,-0.00686,0.0,1.40357]
[1779330835827,53.32,77971.29,0.0,-0.00688,0.0,1.40758]
[1779330840862,53.32,77965.21,0.0,-0.00691,0.0,1.41287]
[1779330845897,53.32,77958.52,0.0,-0.00695,0.0,1.41872]
[1779330850932,53.32,77957.4,0.0,-0.00695,0.0,1.4197]
[1779330855966,53.32,77960.08,0.0,-0.00694,0.0,1.41735]
[1779330861003,53.32,77966.29,0.0,-0.00691,0.0,1.41193]
[1779330866037,53.32,77961.05,0.0,-0.00693,0.0,1.4165]
[1779330871073,53.32,77960.24,0.0,-0.00693,0.0,1.41615]
[1779330876108,53.32,77956.9,0.0,-0.00695,0.0,1.41907]
[1779330881143,53.32,77956.1,0.0,-0.00695,0.0,1.41977]
[1779330887185,53.32,77955.56,0.0,-0.00696,0.0,1.42025]
[1779330892220,53.32,77949.16,0.0,-0.00699,0.0,1.42586]
[1779330899269,53.32,77950.9,0.0,-0.00698,0.0,1.42433]
[1779330904304,53.32,77958.97,0.0,-0.00694,0.0,1.41726]
[1779330909339,53.32,77959.63,0.0,-0.00694,0.0,1.41669]
[1779330914374,53.32,77957.7,0.0,-0.00695,0.0,1.41837]
[1779330919410,53.32,77956.07,0.0,-0.00695,0.0,1.4198]
[1779330925452,53.32,77951.47,0.0,-0.00698,0.0,1.42383]
[1779330930488,53.32,77950.87,0.0,-0.00698,0.0,1.42436]
[1779330935523,53.32,77950.93,0.0,-0.00697,0.0,1.42325]
[1779330941047,53.32,77950.51,0.0,-0.00698,0.0,1.42361]
[1779330941087,53.32,77951.2,0.0,-0.00697,0.0,1.42301]
[1779330943724,53.32,77951.35,0.0,-0.00697,0.0,1.42288]
[1779330943754,53.32,77951.42,0.0,-0.00697,0.0,1.42201]
[1779330946035,53.32,77951.5,0.0,-0.00697,0.0,1.42194]
[1779330946136,53.32,77951.52,0.0,-0.00697,0.0,1.42192]
[1779330951635,53.31,77950.92,0.0,-0.00696,0.0,1.42085]
[1779330954889,53.3,77950.57,0.0,-0.00696,0.0,1.42063]
[1779330955213,53.3,77950.57,0.0,-0.00696,0.0,1.42063]
[1779330961706,53.29,77944.62,0.0,-0.00698,0.0,1.4237]
[1779330966741,53.28,77948.32,0.0,-0.00695,0.0,1.41916]
[1779330971776,53.27,77948.31,0.0,-0.00694,0.0,1.41789]
[1779330977957,53.27,77947.72,0.0,-0.00694,0.0,1.41764]
[1779330978022,53.26,77947.72,0.0,-0.00694,0.0,1.41688]
[1779330983860,53.26,77948.08,0.0,-0.00694,0.0,1.41657]
[1779330988895,53.26,77952.95,0.0,-0.00691,0.0,1.41231]
[1779330993930,53.26,77951.06,0.0,-0.00692,0.0,1.41291]
[1779330998965,53.26,77951.9,0.0,-0.00691,0.0,1.41217]
[1779331005008,53.26,77951.47,0.0,-0.00692,0.0,1.41255]
[1779331010043,53.26,77954.44,0.0,-0.0069,0.0,1.40996]
[1779331015078,53.26,77959.41,0.0,-0.00688,0.0,1.40563]
[1779331020113,53.26,77956.12,0.0,-0.00689,0.0,1.40849]
[1779331025148,53.26,77955.22,0.0,-0.0069,0.0,1.40928]
[1779331030183,53.26,77956.39,0.0,-0.00689,0.0,1.40826]
[1779331035218,53.26,77963.19,0.0,-0.00686,0.0,1.40235]
[1779331040254,53.26,77960.46,0.0,-0.00687,0.0,1.40472]
[1779331045289,53.26,77958.62,0.0,-0.00688,0.0,1.40632]
[1779331050324,53.26,77959.25,0.0,-0.00688,0.0,1.40577]
[1779331057373,53.26,77959.89,0.0,-0.00687,0.0,1.40416]
[1779331062408,53.26,77961.61,0.0,-0.00686,0.0,1.40267]
[1779331067443,53.26,77963.01,0.0,-0.00685,0.0,1.40146]
[1779331072479,53.26,77963.21,0.0,-0.00685,0.0,1.40128]
[1779331077514,53.26,77964.02,0.0,-0.00685,0.0,1.40058]
[1779331082549,53.26,77961.29,0.0,-0.00686,0.0,1.40295]
[1779331086010,53.26,77959.57,0.0,-0.00687,0.0,1.40444]
[1779331086578,53.26,77959.58,0.0,-0.00687,0.0,1.40443]
[1779331092619,53.26,77959.63,0.0,-0.00686,0.0,1.40302]
[1779331097656,53.25,77959.89,0.0,-0.00686,0.0,1.40167]
[1779331101686,53.24,77959.72,0.0,-0.00685,0.0,1.40092]
[1779331101787,53.24,77960.03,0.0,-0.00685,0.0,1.40042]
[1779331107742,53.24,77961.16,0.0,-0.00684,0.0,1.39944]
[1779331109790,53.24,77964.59,0.0,-0.00683,0.0,1.39647]
[1779331110351,53.24,77964.59,0.0,-0.00683,0.0,1.39647]
[1779331112686,53.24,77971.25,0.0,-0.00679,0.0,1.38968]
[1779331112777,53.24,77973.51,0.0,-0.00678,0.0,1.38773]
[1779331117813,53.24,77973.09,0.0,-0.00677,0.0,1.38711]
[1779331122847,53.23,77973.43,0.0,-0.00677,0.0,1.38586]
[1779331127882,53.22,77973.06,0.0,-0.00676,0.0,1.38524]
[1779331132917,53.22,77973.23,0.0,-0.00676,0.0,1.38418]
[1779331139971,53.21,77991.4,0.0,-0.00666,0.0,1.36745]
[1779331141026,53.21,77991.4,0.0,-0.00666,0.0,1.36745]
[1779331141086,53.21,77998.4,0.0,-0.00663,0.0,1.36136]
[1779331143772,53.21,77999.16,0.0,-0.00663,0.0,1.36072]
[1779331143998,53.21,77999.23,0.0,-0.00663,0.0,1.36066]
[1779331149032,53.2,78001.55,0.0,-0.00661,0.0,1.35802]
[1779331153758,53.2,78003.06,0.0,-0.0066,0.0,1.35621]
[1779331154067,53.2,78003.1,0.0,-0.0066,0.0,1.35605]
[1779331159102,53.2,78002.23,0.0,-0.0066,0.0,1.35678]
[1779331164136,53.2,78004.83,0.0,-0.00659,0.0,1.35459]
[1779331169172,53.2,78003.46,0.0,-0.0066,0.0,1.35574]
[1779331174207,53.2,78002.57,0.0,-0.0066,0.0,1.35547]
[1779331179242,53.2,77990.51,0.0,-0.00666,0.0,1.36568]
[1779331184277,53.2,77980.0,0.0,-0.00671,0.0,1.37464]
[1779331189312,53.2,77962.4,0.0,-0.00679,0.0,1.38975]
[1779331194347,53.2,77969.31,0.0,-0.00676,0.0,1.3838]
[1779331199382,53.2,77966.7,0.0,-0.00677,0.0,1.38604]
[1779331204417,53.2,77970.07,0.0,-0.00675,0.0,1.38314]
[1779331209452,53.2,77969.39,0.0,-0.00676,0.0,1.38373]
[1779331214488,53.2,77969.69,0.0,-0.00676,0.0,1.38347]
[1779331220529,53.2,77969.2,0.0,-0.00676,0.0,1.38389]
[1779331225565,53.2,77967.64,0.0,-0.00677,0.0,1.38523]
[1779331230600,53.2,77967.25,0.0,-0.00677,0.0,1.38557]
[1779331235637,53.2,77963.3,0.0,-0.00678,0.0,1.38793]
[1779331244700,53.2,77961.41,0.0,-0.00679,0.0,1.38956]
[1779331249735,53.2,77954.88,0.0,-0.00682,0.0,1.3952]
[1779331255777,53.2,77952.1,0.0,-0.00684,0.0,1.3976]
[1779331260812,53.2,77948.2,0.0,-0.00686,0.0,1.40099]
[1779331265847,53.2,77946.71,0.0,-0.00686,0.0,1.40228]
[1779331270884,53.2,77942.46,0.0,-0.00688,0.0,1.40598]
[1779331275919,53.2,77943.53,0.0,-0.00688,0.0,1.40505]
[1779331280954,53.2,77940.75,0.0,-0.00689,0.0,1.40747]
[1779331285989,53.2,77932.61,0.0,-0.00693,0.0,1.41458]
[1779331291024,53.2,77932.29,0.0,-0.00693,0.0,1.4138]
[1779331297066,53.2,77938.52,0.0,-0.0069,0.0,1.40836]
[1779331302101,53.2,77943.32,0.0,-0.00687,0.0,1.40418]
[1779331307136,53.2,77940.92,0.0,-0.00689,0.0,1.40627]
[1779331312171,53.2,77937.38,0.0,-0.0069,0.0,1.40935]
[1779331321234,53.2,77937.15,0.0,-0.0069,0.0,1.40956]
[1779331326269,53.2,77932.45,0.0,-0.00693,0.0,1.41366]
[1779331331304,53.2,77926.03,0.0,-0.00696,0.0,1.41929]
[1779331336339,53.2,77926.93,0.0,-0.00696,0.0,1.4185]
[1779331341374,53.2,77933.56,0.0,-0.00692,0.0,1.41269]
[1779331347415,53.2,77933.6,0.0,-0.00692,0.0,1.41266]
[1779331349430,53.2,77933.76,0.0,-0.00692,0.0,1.41252]
[1779331353458,53.2,77933.8,0.0,-0.00692,0.0,1.41143]
[1779331354535,53.2,77933.8,0.0,-0.00692,0.0,1.41143]
[1779331354782,53.2,77933.8,0.0,-0.00692,0.0,1.41143]
[1779331363528,53.2,77940.65,0.0,-0.00688,0.0,1.40545]
[1779331368563,53.2,77941.85,0.0,-0.00688,0.0,1.40441]
[1779331373598,53.2,77941.05,0.0,-0.00688,0.0,1.4051]
[1779331378633,53.2,77941.61,0.0,-0.00688,0.0,1.40461]
[1779331383669,53.2,77937.46,0.0,-0.0069,0.0,1.40823]
[1779331388705,53.2,77934.22,0.0,-0.00691,0.0,1.41106]
[1779331393741,53.2,77932.62,0.0,-0.00692,0.0,1.41246]
[1779331398776,53.2,77933.22,0.0,-0.00692,0.0,1.41193]
[1779331406747,53.2,77933.29,0.0,-0.00692,0.0,1.41187]
[1779331411869,53.2,77928.92,0.0,-0.00694,0.0,1.41464]
[1779331416904,53.2,77922.2,0.0,-0.00697,0.0,1.42054]
[1779331421939,53.2,77917.85,0.0,-0.00699,0.0,1.42436]
[1779331426974,53.2,77919.0,0.0,-0.00699,0.0,1.42335]
[1779331432022,53.2,77919.47,0.0,-0.00698,0.0,1.42294]
[1779331437048,53.2,77919.98,0.0,-0.00698,0.0,1.42249]
[1779331442084,53.2,77919.58,0.0,-0.00698,0.0,1.42284]
[1779331450143,53.2,77918.14,0.0,-0.00699,0.0,1.42411]
[1779331455175,53.2,77918.41,0.0,-0.00699,0.0,1.42387]
[1779331460210,53.2,77917.36,0.0,-0.00699,1e-05,1.4248]
[1779331465245,53.2,77918.1,0.0,-0.00699,0.0,1.42414]
[1779331470280,53.2,77917.96,0.0,-0.00699,0.0,1.42427]
[1779331478337,53.2,77918.35,0.0,-0.00698,0.0,1.42286]
[1779331483372,53.2,77919.31,0.0,-0.00698,0.0,1.42202]
[1779331489414,53.2,77918.74,0.0,-0.00698,0.0,1.42252]
[1779331494937,53.2,77919.08,0.0,-0.00698,0.0,1.42222]
[1779331494458,53.2,77940.37,0.0,-0.00687,0.0,1.40359]
[1779331499485,53.2,77947.51,0.0,-0.00684,0.0,1.39739]
[1779331504519,53.2,77935.19,0.0,-0.0069,0.0,1.4081]
[1779331509555,53.2,77934.78,0.0,-0.0069,0.0,1.40846]
[1779331514589,53.2,77936.61,0.0,-0.00689,0.0,1.40686]
[1779331519625,53.2,77943.04,0.0,-0.00686,0.0,1.40127]
[1779331524660,53.2,77943.7,0.0,-0.00686,0.0,1.40069]
[1779331529695,53.2,77943.43,0.0,-0.00686,0.0,1.40093]
[1779331534730,53.2,77943.01,0.0,-0.00686,0.0,1.40024]
[1779331539765,53.2,77936.65,0.0,-0.00689,0.0,1.40578]
[1779331544800,53.2,77940.16,0.0,-0.00687,0.0,1.40272]
[1779331549835,53.2,77938.2,0.0,-0.00688,0.0,1.40443]
[1779331554870,53.2,77938.22,0.0,-0.00688,0.0,1.40441]
[1779331559905,53.2,77950.0,0.0,-0.00682,0.0,1.39418]
[1779331566954,53.2,77951.41,0.0,-0.00681,0.0,1.39296]
[1779331572998,53.2,77952.59,0.0,-0.00681,0.0,1.39195]
[1779331578033,53.2,77956.22,0.0,-0.00679,0.0,1.38881]
[1779331583068,53.2,77954.41,0.0,-0.0068,0.0,1.39037]
[1779331588103,53.2,77956.4,0.0,-0.00679,0.0,1.38866]
[1779331596159,53.2,77956.49,0.0,-0.00679,0.0,1.38753]
[1779331601198,53.2,77932.4,0.0,-0.0069,0.0,1.40843]
[1779331606233,53.2,77927.0,0.0,-0.00693,0.0,1.41315]
[1779331607887,53.2,77927.0,0.0,-0.00693,0.0,1.41315]
[1779331613282,53.2,77916.29,0.0,-0.00698,0.0,1.42255]
[1779331618317,53.2,77922.79,0.0,-0.00695,0.0,1.41684]
[1779331623353,53.2,77922.17,0.0,-0.00695,0.0,1.41738]
[1779331628387,53.2,77924.11,0.0,-0.00694,0.0,1.41568]
[1779331634430,53.2,77922.74,0.0,-0.00695,0.0,1.41688]
[1779331639465,53.2,77924.12,0.0,-0.00694,0.0,1.41567]
[1779331644500,53.2,77918.81,0.0,-0.00697,0.0,1.42033]
[1779331649536,53.2,77918.23,0.0,-0.00697,0.0,1.42084]
[1779331654308,53.2,77918.9,0.0,-0.00697,0.0,1.41919]
[1779331659606,53.2,77916.5,0.0,-0.00698,0.0,1.4213]
[1779331664641,53.2,77912.0,0.0,-0.007,1e-05,1.42527]
[1779331669675,53.2,77910.91,0.0,-0.00701,1e-05,1.42623]
[1779331675721,53.2,77909.66,0.0,-0.00701,1e-05,1.42733]
[1779331681763,53.2,77909.83,0.0,-0.00701,1e-05,1.42718]
[1779331686798,53.2,77909.22,0.0,-0.00701,1e-05,1.42772]
[1779331693847,53.2,77909.87,0.0,-0.00701,1e-05,1.42715]
[1779331698883,53.2,77908.04,0.0,-0.00702,1e-05,1.42876]
[1779331703918,53.2,77908.04,0.0,-0.00702,1e-05,1.42876]
[1779331708953,53.2,77906.61,0.0,-0.00703,1e-05,1.43003]
[1779331713989,53.2,77903.29,0.0,-0.00704,1e-05,1.4319]
[1779331719023,53.2,77903.7,0.0,-0.00704,1e-05,1.43153]
[1779331725065,53.2,77904.21,0.0,-0.00703,1e-05,1.43108]
[1779331731107,53.2,77903.92,0.0,-0.00704,1e-05,1.43134]
[1779331736142,53.2,77903.96,0.0,-0.00704,1e-05,1.4313]
[1779331742186,53.2,77904.52,0.0,-0.00703,1e-05,1.43081]
[1779331749235,53.2,77904.09,0.0,-0.00703,1e-05,1.43119]
[1779331755277,53.2,77904.49,0.0,-0.00703,1e-05,1.43083]
[1779331760317,53.2,77904.66,0.0,-0.00703,1e-05,1.43068]
[1779331765352,53.2,77904.53,0.0,-0.00703,1e-05,1.4308]
[1779331770387,53.2,77904.7,0.0,-0.00703,1e-05,1.43065]
[1779331776429,53.2,77904.66,0.0,-0.00703,1e-05,1.42962]
[1779331781942,53.2,77904.27,0.0,-0.00703,1e-05,1.42996]
[1779331788513,53.2,77903.9,0.0,-0.00703,1e-05,1.43029]
[1779331793548,53.2,77904.74,0.0,-0.00703,1e-05,1.42955]
[1779331798583,53.2,77901.58,0.0,-0.00704,1e-05,1.43234]
[1779331803618,53.2,77902.04,0.0,-0.00704,1e-05,1.43194]
[1779331808653,53.2,77899.05,0.0,-0.00705,1e-05,1.43459]
[1779331813688,53.2,77898.66,0.0,-0.00706,1e-05,1.43493]
[1779331818723,53.2,77898.29,0.0,-0.00706,1e-05,1.43526]
[1779331823758,53.2,77900.12,0.0,-0.00705,1e-05,1.43364]
[1779331828794,53.2,77900.27,0.0,-0.00705,1e-05,1.4335]
[1779331833829,53.2,77899.85,0.0,-0.00705,1e-05,1.43281]
[1779331840878,53.2,77899.5,0.0,-0.00705,1e-05,1.43312]
[1779331848934,53.2,77899.63,0.0,-0.00705,1e-05,1.433]
[1779331853972,53.2,77899.96,0.0,-0.00705,1e-05,1.43271]
[1779331859005,53.2,77917.85,0.0,-0.00696,0.0,1.41693]
[1779331864046,53.2,77921.58,0.0,-0.00694,0.0,1.41366]
[1779331869081,53.2,77921.78,0.0,-0.00694,0.0,1.41349]
[1779331874116,53.2,77921.71,0.0,-0.00694,0.0,1.41355]
[1779331880159,53.2,77920.92,0.0,-0.00694,0.0,1.41424]
[1779331886200,53.2,77930.02,0.0,-0.0069,0.0,1.40629]
[1779331894257,53.2,77935.68,0.0,-0.00686,0.0,1.40031]
[1779331899292,53.2,77943.97,0.0,-0.00682,0.0,1.39312]
[1779331904328,53.2,77952.49,0.0,-0.00678,0.0,1.38576]
[1779331909363,53.2,77952.52,0.0,-0.00678,0.0,1.38574]
[1779331914398,53.2,77952.26,0.0,-0.00678,0.0,1.38596]
[1779331919433,53.2,77952.28,0.0,-0.00678,0.0,1.38594]
[1779331924468,53.2,77950.24,0.0,-0.00679,0.0,1.3877]
[1779331929502,53.2,77943.25,0.0,-0.00682,0.0,1.39374]
[1779331934540,53.2,77946.06,0.0,-0.00681,0.0,1.39131]
[1779331939575,53.2,77938.69,0.0,-0.00685,0.0,1.39769]
[1779331944610,53.2,77939.08,0.0,-0.00685,0.0,1.39735]
[1779331949645,53.2,77939.2,0.0,-0.00684,0.0,1.39725]
[1779331954689,53.2,77939.05,0.0,-0.00684,0.0,1.39633]
[1779331959724,53.2,77941.07,0.0,-0.00683,0.0,1.39458]
[1779331964760,53.2,77940.34,0.0,-0.00683,0.0,1.39521]
[1779331965541,53.2,77940.34,0.0,-0.00683,0.0,1.39521]
[1779331965782,53.2,77940.34,0.0,-0.00683,0.0,1.39521]
[1779331970802,53.2,77941.04,0.0,-0.00683,0.0,1.39461]
[1779331975837,53.2,77944.2,0.0,-0.00682,0.0,1.39187]
[1779331980872,53.2,77943.08,0.0,-0.00682,0.0,1.39284]
[1779331985907,53.2,77942.17,0.0,-0.00683,0.0,1.39363]
[1779331990942,53.2,77942.16,0.0,-0.00683,0.0,1.39364]
[1779331995977,53.2,77936.57,0.0,-0.00685,0.0,1.39848]
[1779332001014,53.2,77933.07,0.0,-0.00687,0.0,1.40152]
[1779332006049,53.2,77934.32,0.0,-0.00686,0.0,1.40044]
[1779332011084,53.2,77935.41,0.0,-0.00685,0.0,1.39844]
[1779332016119,53.2,77937.24,0.0,-0.00684,0.0,1.39685]
[1779332021153,53.2,77941.86,0.0,-0.00682,0.0,1.39285]
[1779332030217,53.2,77940.67,0.0,-0.00683,0.0,1.39388]
[1779332037266,53.2,77942.57,0.0,-0.00682,0.0,1.39223]
[1779332042301,53.2,77943.35,0.0,-0.00681,0.0,1.39156]
[1779332047336,53.2,77942.35,0.0,-0.00682,0.0,1.39242]
[1779332053378,53.2,77943.01,0.0,-0.00682,0.0,1.39185]
[1779332058413,53.2,77942.08,0.0,-0.00682,0.0,1.39266]
[1779332063448,53.2,77941.41,0.0,-0.00682,0.0,1.39324]
[1779332068484,53.2,77935.56,0.0,-0.00685,0.0,1.39831]
[1779332073519,53.2,77920.98,0.0,-0.00692,0.0,1.40996]
[1779332078554,53.2,77920.33,0.0,-0.00692,0.0,1.41053]
[1779332083589,53.2,77920.62,0.0,-0.00692,0.0,1.41027]
[1779332087599,53.2,77892.16,0.0,-0.00706,1e-05,1.43535]
[1779332092666,53.2,77893.42,0.0,-0.00706,1e-05,1.43423]
[1779332097701,53.2,77888.49,0.0,-0.00708,1e-05,1.43861]
[1779332105757,53.2,77892.17,0.0,-0.00706,1e-05,1.43534]
[1779332110792,53.2,77901.43,0.0,-0.00702,1e-05,1.42714]
[1779332116833,53.2,77901.03,0.0,-0.00702,1e-05,1.42749]
[1779332121870,53.2,77901.16,0.0,-0.00702,1e-05,1.42738]
[1779332126905,53.2,77900.9,0.0,-0.00702,1e-05,1.42761]
[1779332131940,53.2,77905.31,0.0,-0.00699,1e-05,1.42265]
[1779332136977,53.2,77902.74,0.0,-0.00701,1e-05,1.42492]
[1779332142016,53.2,77912.17,0.0,-0.00696,0.0,1.41662]
[1779332147051,53.2,77912.74,0.0,-0.00696,0.0,1.41612]
[1779332152086,53.2,77911.78,0.0,-0.00696,0.0,1.41696]
[1779332157474,53.2,77910.03,0.0,-0.00697,0.0,1.4185]
[1779332163163,53.2,77910.82,0.0,-0.00697,0.0,1.4178]
[1779332168197,53.2,77921.26,0.0,-0.00691,0.0,1.40866]
[1779332173233,53.2,77919.96,0.0,-0.00692,0.0,1.40979]
[1779332180282,53.2,77912.81,0.0,-0.00696,0.0,1.41606]
[1779332187331,53.2,77911.78,0.0,-0.00696,0.0,1.41696]
[1779332192366,53.2,77911.59,0.0,-0.00696,0.0,1.41607]
[1779332197401,53.2,77911.47,0.0,-0.00696,0.0,1.41617]
[1779332202436,53.2,77904.69,0.0,-0.00699,1e-05,1.42213]
[1779332207471,53.2,77894.52,0.0,-0.00704,1e-05,1.43112]
[1779332212507,53.2,77894.26,0.0,-0.00704,1e-05,1.43135]
[1779332217542,53.2,77896.31,0.0,-0.00703,1e-05,1.42953]
[1779332222577,53.2,77896.1,0.0,-0.00703,1e-05,1.42972]
[1779332227612,53.2,77897.5,0.0,-0.00703,1e-05,1.42848]
[1779332232647,53.2,77902.92,0.0,-0.007,1e-05,1.42369]
[1779332237683,53.2,77909.83,0.0,-0.00697,0.0,1.41761]
[1779332242717,53.2,77909.26,0.0,-0.00697,0.0,1.41811]
[1779332247753,53.2,77910.37,0.0,-0.00696,0.0,1.41714]
[1779332252788,53.2,77909.38,0.0,-0.00696,0.0,1.41695]
[1779332257823,53.2,77911.4,0.0,-0.00695,0.0,1.41517]
[1779332262858,53.2,77911.47,0.0,-0.00695,0.0,1.41511]
[1779332267893,53.2,77913.65,0.0,-0.00694,0.0,1.4132]
[1779332279977,53.2,77913.46,0.0,-0.00694,0.0,1.41337]
[1779332285013,53.2,77912.38,0.0,-0.00695,0.0,1.41431]
[1779332290048,53.2,77909.39,0.0,-0.00696,0.0,1.41694]
[1779332295083,53.2,77910.22,0.0,-0.00696,0.0,1.41621]
[1779332301125,53.2,77910.28,0.0,-0.00696,0.0,1.41615]
[1779332306160,53.2,77910.24,0.0,-0.00696,0.0,1.41619]
[1779332311201,53.2,77910.16,0.0,-0.00695,0.0,1.4152]
[1779332316235,53.2,77911.13,0.0,-0.00695,0.0,1.41435]
[1779332321272,53.2,77910.49,0.0,-0.00695,0.0,1.41491]
[1779332332350,53.2,77910.72,0.0,-0.00695,0.0,1.41471]
[1779332337385,53.2,77909.98,0.0,-0.00695,0.0,1.41536]
[1779332342420,53.2,77910.36,0.0,-0.00695,0.0,1.41502]
[1779332347455,53.2,77910.96,0.0,-0.00695,0.0,1.4145]
[1779332356518,53.2,77911.16,0.0,-0.00695,0.0,1.41432]
[1779332361553,53.2,77911.81,0.0,-0.00695,0.0,1.41375]
[1779332366588,53.2,77905.59,0.0,-0.00698,0.0,1.41921]
[1779332371623,53.2,77906.06,0.0,-0.00697,0.0,1.41774]
[1779332376658,53.2,77906.35,0.0,-0.00697,0.0,1.41748]
[1779332381693,53.2,77906.07,0.0,-0.00697,0.0,1.41773]
[1779332386728,53.2,77899.64,0.0,-0.007,1e-05,1.42339]
[1779332391763,53.2,77900.3,0.0,-0.007,1e-05,1.42281]
[1779332396798,53.2,77889.91,0.0,-0.00705,1e-05,1.43199]
[1779332401833,53.2,77885.07,0.0,-0.00707,1e-05,1.43629]
[1779332406868,53.2,77883.49,0.0,-0.00708,1e-05,1.43769]
[1779332411902,53.2,77883.37,0.0,-0.00708,1e-05,1.4378]
[1779332416938,53.2,77883.13,0.0,-0.00708,1e-05,1.43801]
[1779332423987,53.2,77887.18,0.0,-0.00706,1e-05,1.43442]
[1779332429022,53.2,77899.07,0.0,-0.007,1e-05,1.42389]
[1779332434059,53.2,77898.15,0.0,-0.007,1e-05,1.42364]
[1779332439094,53.2,77898.45,0.0,-0.007,1e-05,1.42337]
[1779332444129,53.2,77903.91,0.0,-0.00697,0.0,1.41857]
[1779332450172,53.2,77904.38,0.0,-0.00697,0.0,1.41815]
[1779332456213,53.2,77904.5,0.0,-0.00697,0.0,1.41805]
[1779332461249,53.2,77904.73,0.0,-0.00697,0.0,1.41785]
[1779332467292,53.2,77886.85,0.0,-0.00706,1e-05,1.43364]
[1779332472326,53.2,77886.68,0.0,-0.00706,1e-05,1.43379]
[1779332477362,53.2,77886.91,0.0,-0.00706,1e-05,1.43358]
[1779332482397,53.2,77887.08,0.0,-0.00706,1e-05,1.43343]
[1779332487432,53.2,77886.8,0.0,-0.00706,1e-05,1.43368]
[1779332492467,53.2,77886.61,0.0,-0.00706,1e-05,1.43278]
[1779332497502,53.2,77887.43,0.0,-0.00705,1e-05,1.43205]
[1779332502536,53.2,77891.72,0.0,-0.00703,1e-05,1.42825]
[1779332507572,53.2,77896.63,0.0,-0.00701,1e-05,1.42391]
[1779332512607,53.2,77898.36,0.0,-0.007,1e-05,1.42239]
[1779332517642,53.2,77897.12,0.0,-0.007,1e-05,1.42348]
[1779332522677,53.2,77896.53,0.0,-0.00701,1e-05,1.424]
[1779332528719,53.2,77896.88,0.0,-0.007,1e-05,1.42369]
[1779332533754,53.2,77896.71,0.0,-0.00701,1e-05,1.42384]
[1779332538789,53.2,77900.39,0.0,-0.00699,1e-05,1.4206]
[1779332543824,53.2,77908.83,0.0,-0.00694,0.0,1.41318]
[1779332548859,53.2,77910.75,0.0,-0.00694,0.0,1.4115]
[1779332553894,53.2,77910.53,0.0,-0.00693,0.0,1.41064]
[1779332558929,53.2,77907.25,0.0,-0.00695,0.0,1.41351]
[1779332561950,53.2,77887.09,0.0,-0.00705,1e-05,1.43128]
[1779332566986,53.2,77894.41,0.0,-0.00701,1e-05,1.42481]
[1779332572020,53.2,77894.27,0.0,-0.00701,1e-05,1.42493]
[1779332576539,53.2,77894.47,0.0,-0.00701,1e-05,1.42476]
[1779332576980,53.2,77894.47,0.0,-0.00701,1e-05,1.42476]
[1779332583097,53.2,77907.13,0.0,-0.00695,0.0,1.41361]
[1779332588132,53.2,77907.07,0.0,-0.00695,0.0,1.41367]
[1779332594174,53.2,77907.19,0.0,-0.00695,0.0,1.41356]
[1779332599209,53.2,77906.82,0.0,-0.00695,0.0,1.41389]
[1779332604244,53.2,77906.9,0.0,-0.00695,0.0,1.41382]
[1779332609278,53.2,77906.4,0.0,-0.00695,0.0,1.41425]
[1779332614315,53.2,77907.75,0.0,-0.00694,0.0,1.41201]
[1779332619350,53.2,77908.38,0.0,-0.00694,0.0,1.41146]
[1779332624251,53.2,77910.44,0.0,-0.00693,0.0,1.40966]
[1779332624319,53.2,77910.44,0.0,-0.00693,0.0,1.40966]
[1779332624419,53.2,77909.9,0.0,-0.00693,0.0,1.41013]
[1779332629426,53.2,77909.4,0.0,-0.00693,0.0,1.41057]
[1779332630176,53.2,77909.4,0.0,-0.00693,0.0,1.41057]
[1779332636476,53.2,77906.54,0.0,-0.00695,0.0,1.41307]
[1779332637895,53.2,77906.54,0.0,-0.00695,0.0,1.41307]
[1779332643525,53.2,77906.67,0.0,-0.00695,0.0,1.41296]
[1779332648559,53.2,77906.72,0.0,-0.00695,0.0,1.41291]
[1779332649926,53.2,77906.72,0.0,-0.00695,0.0,1.41291]
[1779332658587,53.2,77906.93,0.0,-0.00694,0.0,1.41273]
[1779332666889,53.2,77906.97,0.0,-0.00694,0.0,1.41269]
[1779332671095,53.2,77909.21,0.0,-0.00693,0.0,1.41073]
[1779332671195,53.2,77910.38,0.0,-0.00692,0.0,1.40865]
[1779332678771,53.2,77911.22,0.0,-0.00692,0.0,1.40791]
[1779332683807,53.2,77911.89,0.0,-0.00691,0.0,1.40733]
[1779332691863,53.2,77911.24,0.0,-0.00692,0.0,1.4079]
[1779332694884,53.2,77890.86,0.0,-0.00702,1e-05,1.42581]
[1779332701933,53.2,77884.31,0.0,-0.00705,1e-05,1.43161]
[1779332716031,53.2,77887.35,0.0,-0.00704,1e-05,1.42891]
[1779332721065,53.2,77896.45,0.0,-0.00699,1e-05,1.42088]
[1779332726101,53.2,77896.39,0.0,-0.00699,1e-05,1.42093]
[1779332731135,53.2,77894.77,0.0,-0.00699,1e-05,1.42129]
[1779332734463,53.2,77894.78,0.0,-0.00699,1e-05,1.42128]
[1779332740201,53.2,77895.48,0.0,-0.00699,1e-05,1.42067]
[1779332745236,53.2,77899.03,0.0,-0.00697,1e-05,1.41754]
[1779332750272,53.2,77900.6,0.0,-0.00697,0.0,1.41616]
[1779332755307,53.2,77900.09,0.0,-0.00697,0.0,1.41661]
[1779332760342,53.2,77901.09,0.0,-0.00696,0.0,1.41573]
[1779332765376,53.2,77901.24,0.0,-0.00696,0.0,1.4156]
[1779332771419,53.2,77900.87,0.0,-0.00696,0.0,1.41592]
[1779332783588,53.2,77900.94,0.0,-0.00696,0.0,1.41586]
[1779332790552,53.2,77901.51,0.0,-0.00696,0.0,1.41536]
[1779332801707,53.2,77901.19,0.0,-0.00696,0.0,1.41458]
[1779332801765,53.2,77924.82,0.0,-0.00684,0.0,1.39396]
[1779332807677,53.2,77930.61,0.0,-0.00681,0.0,1.38895]
[1779332815736,53.2,77925.82,0.0,-0.00684,0.0,1.3931]
[1779332820771,53.2,77928.35,0.0,-0.00682,0.0,1.39091]
[1779332825806,53.2,77927.65,0.0,-0.00683,0.0,1.39151]
[1779332830846,53.2,77924.04,0.0,-0.00684,0.0,1.39464]
[1779332835881,53.2,77923.81,0.0,-0.00685,0.0,1.39484]
[1779332840916,53.2,77921.62,0.0,-0.00686,0.0,1.39674]
[1779332845951,53.2,77915.13,0.0,-0.00689,0.0,1.40239]
[1779332851993,53.2,77916.14,0.0,-0.00688,0.0,1.40045]
[1779332857028,53.2,77915.86,0.0,-0.00688,0.0,1.4007]
[1779332867098,53.2,77915.99,0.0,-0.00688,0.0,1.40058]
[1779332872133,53.2,77911.21,0.0,-0.0069,0.0,1.40475]
[1779332877168,53.2,77896.61,0.0,-0.00698,1e-05,1.41754]
[1779332884217,53.2,77892.59,0.0,-0.007,1e-05,1.42108]
[1779332889253,53.2,77893.63,0.0,-0.00699,1e-05,1.42017]
[1779332894287,53.2,77889.63,0.0,-0.00701,1e-05,1.42369]
[1779332899480,53.2,77879.36,0.0,-0.00706,1e-05,1.43279]
[1779332905367,53.2,77879.22,0.0,-0.00706,1e-05,1.43291]
[1779332910415,53.2,77870.82,0.0,-0.00711,1e-05,1.44038]
[1779332915440,53.2,77859.13,0.0,-0.00716,1e-05,1.44976]
[1779332920477,53.2,77860.82,0.0,-0.00715,1e-05,1.44824]
[1779332923823,53.2,77860.43,0.0,-0.00715,1e-05,1.44859]
[1779332923896,53.2,77860.43,0.0,-0.00715,1e-05,1.44859]
[1779332925213,53.2,77860.43,0.0,-0.00715,1e-05,1.44859]
[1779332925313,53.2,77860.37,0.0,-0.00715,1e-05,1.44864]
[1779332930548,53.2,77863.81,0.0,-0.00714,1e-05,1.44556]
[1779332935583,53.2,77863.32,0.0,-0.00714,1e-05,1.446]
[1779332940618,53.2,77865.53,0.0,-0.00713,1e-05,1.44403]
[1779332945671,53.2,77865.05,0.0,-0.00713,1e-05,1.44446]
[1779332950705,53.2,77862.47,0.0,-0.00714,1e-05,1.44676]
[1779332955742,53.2,77867.62,0.0,-0.00712,1e-05,1.44216]
[1779332960777,53.2,77872.93,0.0,-0.00709,1e-05,1.43743]
[1779332966819,53.2,77874.09,0.0,-0.00708,1e-05,1.4364]
[1779332971854,53.2,77874.72,0.0,-0.00708,1e-05,1.43476]
[1779332976889,53.2,77875.28,0.0,-0.00707,1e-05,1.43426]
[1779332981923,53.2,77878.71,0.0,-0.00706,1e-05,1.43122]
[1779332989442,53.2,77879.4,0.0,-0.00705,1e-05,1.43061]
[1779332989448,53.2,77879.4,0.0,-0.00705,1e-05,1.43061]
[1779332990073,53.2,77879.4,0.0,-0.00705,1e-05,1.43061]
[1779332990178,53.2,77879.46,0.0,-0.00705,1e-05,1.43055]
[1779332996028,53.2,77896.08,0.0,-0.00697,1e-05,1.41588]
[1779333001063,53.2,77897.03,0.0,-0.00696,0.0,1.41505]
[1779333001905,53.2,77897.03,0.0,-0.00696,0.0,1.41505]
[1779333004012,53.2,77896.12,0.0,-0.00697,1e-05,1.41585]
[1779333004067,53.2,77896.12,0.0,-0.00697,1e-05,1.41585]
[1779333009120,53.2,77898.06,0.0,-0.00696,0.0,1.41414]
[1779333014155,53.2,77896.48,0.0,-0.00697,0.0,1.41553]
[1779333019190,53.2,77895.2,0.0,-0.00697,1e-05,1.41666]
[1779333026239,53.2,77894.98,0.0,-0.00697,1e-05,1.41685]
[1779333031274,53.2,77891.67,0.0,-0.00699,1e-05,1.4187]
[1779333036309,53.2,77893.04,0.0,-0.00698,1e-05,1.41749]
[1779333042352,53.2,77893.68,0.0,-0.00697,1e-05,1.41693]
[1779333048394,53.2,77893.42,0.0,-0.00698,1e-05,1.41716]
[1779333053429,53.2,77893.2,0.0,-0.00698,1e-05,1.41735]
[1779333058464,53.2,77892.39,0.0,-0.00698,1e-05,1.41806]
[1779333063499,53.2,77894.06,0.0,-0.00697,1e-05,1.41659]
[1779333069541,53.2,77894.4,0.0,-0.00697,1e-05,1.4163]
[1779333077597,53.2,77894.16,0.0,-0.00697,1e-05,1.41651]
[1779333084646,53.2,77894.43,0.0,-0.00697,1e-05,1.41627]
[1779333091695,53.2,77893.04,0.0,-0.00697,1e-05,1.41643]
[1779333096729,53.2,77893.86,0.0,-0.00697,1e-05,1.41571]
[1779333101765,53.2,77893.45,0.0,-0.00697,1e-05,1.41607]
[1779333111835,53.2,77893.59,0.0,-0.00697,1e-05,1.41594]
[1779333117877,53.2,77893.44,0.0,-0.00697,1e-05,1.41608]
[1779333122912,53.2,77893.99,0.0,-0.00697,1e-05,1.41559]
[1779333127953,53.2,77891.76,0.0,-0.00698,1e-05,1.41755]
[1779333133995,53.2,77892.74,0.0,-0.00697,1e-05,1.41669]
[1779333139036,53.2,77894.85,0.0,-0.00696,0.0,1.41484]
[1779333144072,53.2,77894.63,0.0,-0.00697,1e-05,1.41503]
[1779333149107,53.2,77897.01,0.0,-0.00695,0.0,1.41294]
[1779333154142,53.2,77896.9,0.0,-0.00695,0.0,1.41197]
[1779333159177,53.2,77897.16,0.0,-0.00695,0.0,1.41175]
[1779333164212,53.2,77898.05,0.0,-0.00694,0.0,1.41097]
[1779333169247,53.2,77906.18,0.0,-0.0069,0.0,1.40386]
[1779333174282,53.2,77913.16,0.0,-0.00687,0.0,1.39777]
[1779333179317,53.2,77913.57,0.0,-0.00687,0.0,1.39742]
[1779333184352,53.2,77914.1,0.0,-0.00686,0.0,1.39696]
[1779333187540,53.2,77914.4,0.0,-0.00686,0.0,1.3967]
[1779333187646,53.2,77915.49,0.0,-0.00686,0.0,1.39575]
[1779333188187,53.2,77915.49,0.0,-0.00686,0.0,1.39575]
[1779333188380,53.2,77917.59,0.0,-0.00685,0.0,1.39393]
[1779333194421,53.2,77918.72,0.0,-0.00684,0.0,1.39295]
[1779333200465,53.2,77918.91,0.0,-0.00684,0.0,1.39278]
[1779333205498,53.2,77918.77,0.0,-0.00684,0.0,1.3929]
[1779333210534,53.2,77917.46,0.0,-0.00685,0.0,1.39404]
[1779333216576,53.2,77917.5,0.0,-0.00684,0.0,1.39295]
[1779333221611,53.2,77917.37,0.0,-0.00684,0.0,1.39307]
[1779333226647,53.2,77916.05,0.0,-0.00685,0.0,1.39421]
[1779333231681,53.2,77908.37,0.0,-0.00689,0.0,1.40089]
[1779333234702,53.2,77889.0,0.0,-0.00698,1e-05,1.41785]
[1779333240745,53.2,77888.98,0.0,-0.00698,1e-05,1.41787]
[1779333245779,53.2,77890.73,0.0,-0.00697,1e-05,1.41633]
[1779333250814,53.2,77890.91,0.0,-0.00697,1e-05,1.41617]
[1779333255849,53.2,77891.67,0.0,-0.00697,1e-05,1.4155]
[1779333260885,53.2,77890.25,0.0,-0.00698,1e-05,1.41675]
[1779333265922,53.2,77890.25,0.0,-0.00698,1e-05,1.41675]
[1779333270957,53.2,77887.76,0.0,-0.00699,1e-05,1.41895]
[1779333275993,53.2,77886.45,0.0,-0.00699,1e-05,1.41903]
[1779333281028,53.2,77887.09,0.0,-0.00699,1e-05,1.41847]
[1779333286062,53.2,77887.15,0.0,-0.00699,1e-05,1.41842]
[1779333291098,53.2,77886.77,0.0,-0.00699,1e-05,1.41875]
[1779333298147,53.2,77888.12,0.0,-0.00698,1e-05,1.41756]
[1779333305196,53.2,77888.41,0.0,-0.00698,1e-05,1.41731]
[1779333311238,53.2,77882.31,0.0,-0.00701,1e-05,1.42268]
[1779333316273,53.2,77882.39,0.0,-0.00701,1e-05,1.42261]
[1779333324329,53.2,77882.78,0.0,-0.00701,1e-05,1.42227]
[1779333329364,53.2,77883.63,0.0,-0.00701,1e-05,1.42152]
[1779333336413,53.2,77883.52,0.0,-0.007,1e-05,1.42055]
[1779333341448,53.2,77883.26,0.0,-0.007,1e-05,1.42078]
[1779333346483,53.2,77884.67,0.0,-0.00699,1e-05,1.41954]
[1779333351520,53.2,77883.98,0.0,-0.007,1e-05,1.42014]
[1779333356554,53.2,77883.82,0.0,-0.007,1e-05,1.42029]
[1779333361589,53.2,77883.75,0.0,-0.007,1e-05,1.42035]
[1779333366625,53.2,77888.13,0.0,-0.00698,1e-05,1.41649]
[1779333371660,53.2,77888.48,0.0,-0.00698,1e-05,1.41618]
[1779333376697,53.2,77875.95,0.0,-0.00704,1e-05,1.42724]
[1779333381731,53.2,77877.55,0.0,-0.00703,1e-05,1.42582]
[1779333386767,53.2,77878.36,0.0,-0.00703,1e-05,1.42511]
[1779333392808,53.2,77878.96,0.0,-0.00702,1e-05,1.42351]
[1779333397844,53.2,77875.1,0.0,-0.00704,1e-05,1.42692]
[1779333402879,53.2,77875.11,0.0,-0.00704,1e-05,1.42691]
[1779333407913,53.2,77859.68,0.0,-0.00712,1e-05,1.44063]
[1779333414963,53.2,77859.57,0.0,-0.00712,1e-05,1.44073]
[1779333419998,53.2,77858.72,0.0,-0.00712,1e-05,1.44149]
[1779333425034,53.2,77859.63,0.0,-0.00712,1e-05,1.44067]
[1779333432082,53.2,77859.49,0.0,-0.00712,1e-05,1.4408]
[1779333438124,53.2,77859.89,0.0,-0.00711,1e-05,1.44044]
[1779333443159,53.2,77859.44,0.0,-0.00712,1e-05,1.44084]
[1779333448208,53.2,77858.85,0.0,-0.00712,1e-05,1.44137]
[1779333453243,53.2,77851.2,0.0,-0.00715,1e-05,1.44713]
[1779333458277,53.2,77851.08,0.0,-0.00715,1e-05,1.44724]
[1779333465327,53.2,77840.59,0.0,-0.00721,1e-05,1.45667]
[1779333470362,53.2,77837.99,0.0,-0.00722,1e-05,1.45901]
[1779333475397,53.2,77836.67,0.0,-0.00723,1e-05,1.4602]
[1779333478053,53.2,77836.75,0.0,-0.00723,1e-05,1.46013]
[1779333478418,53.2,77836.79,0.0,-0.00723,1e-05,1.46009]
[1779333483453,53.2,77839.43,0.0,-0.00721,1e-05,1.45771]
[1779333488488,53.2,77839.66,0.0,-0.00721,1e-05,1.4575]
[1779333490649,53.2,77839.57,0.0,-0.00721,1e-05,1.45759]
[1779333491509,53.2,77839.16,0.0,-0.00722,1e-05,1.45796]
[1779333496544,53.2,77843.43,0.0,-0.00719,1e-05,1.45411]
[1779333502586,53.2,77842.13,0.0,-0.0072,1e-05,1.45528]
[1779333509635,53.2,77842.62,0.0,-0.0072,1e-05,1.45484]
[1779333514670,53.2,77846.53,0.0,-0.00717,1e-05,1.45024]
[1779333521719,53.2,77849.7,0.0,-0.00716,1e-05,1.4474]
[1779333526754,53.2,77850.03,0.0,-0.00716,1e-05,1.4471]
[1779333531789,53.2,77855.79,0.0,-0.00713,1e-05,1.44195]
[1779333536824,53.2,77857.09,0.0,-0.00712,1e-05,1.44078]
[1779333541859,53.2,77863.01,0.0,-0.00709,1e-05,1.43551]
[1779333546894,53.2,77861.84,0.0,-0.00709,1e-05,1.43655]
[1779333552936,53.2,77870.09,0.0,-0.00705,1e-05,1.42922]
[1779333557971,53.2,77869.61,0.0,-0.00706,1e-05,1.42964]
[1779333563006,53.2,77869.49,0.0,-0.00706,1e-05,1.42975]
[1779333569049,53.2,77869.58,0.0,-0.00706,1e-05,1.42967]
[1779333574084,53.2,77868.86,0.0,-0.00705,1e-05,1.42924]
[1779333579119,53.2,77869.52,0.0,-0.00705,1e-05,1.42865]
[1779333584154,53.2,77870.04,0.0,-0.00705,1e-05,1.42819]
[1779333589189,53.2,77869.7,0.0,-0.00705,1e-05,1.42849]
[1779333594223,53.2,77872.97,0.0,-0.00703,1e-05,1.4256]
[1779333599259,53.2,77871.22,0.0,-0.00704,1e-05,1.42714]
[1779333605304,53.2,77877.47,0.0,-0.00701,1e-05,1.42162]
[1779333610346,53.2,77873.8,0.0,-0.00703,1e-05,1.42486]
[1779333615381,53.2,77874.42,0.0,-0.00703,1e-05,1.42431]
[1779333620416,53.2,77874.35,0.0,-0.00703,1e-05,1.42437]
[1779333626457,53.2,77875.08,0.0,-0.00702,1e-05,1.42373]
[1779333631493,53.2,77882.76,0.0,-0.00698,1e-05,1.41589]
[1779333636531,53.2,77890.75,0.0,-0.00694,0.0,1.40887]
[1779333641566,53.2,77890.93,0.0,-0.00694,0.0,1.40871]
[1779333646601,53.2,77896.65,0.0,-0.00691,0.0,1.40371]
[1779333651636,53.2,77897.12,0.0,-0.00691,0.0,1.4033]
[1779333656671,53.2,77906.09,0.0,-0.00686,0.0,1.39549]
[1779333661707,53.2,77912.43,0.0,-0.00683,0.0,1.38998]
[1779333666742,53.2,77914.68,0.0,-0.00682,0.0,1.38804]
[1779333671777,53.2,77917.47,0.0,-0.00681,0.0,1.38562]
[1779333676812,53.2,77921.53,0.0,-0.00679,0.0,1.38212]
[1779333681848,53.2,77920.92,0.0,-0.00679,0.0,1.38265]
[1779333686883,53.2,77923.65,0.0,-0.00678,0.0,1.38029]
[1779333691919,53.2,77922.3,0.0,-0.00678,0.0,1.38041]
[1779333696954,53.2,77924.95,0.0,-0.00677,0.0,1.37813]
[1779333701989,53.2,77924.96,0.0,-0.00677,0.0,1.37812]
[1779333707027,53.2,77925.14,0.0,-0.00676,0.0,1.37797]
[1779333712062,53.2,77925.56,0.0,-0.00676,0.0,1.37761]
[1779333717097,53.2,77927.49,0.0,-0.00675,0.0,1.37595]
[1779333722132,53.2,77931.35,0.0,-0.00673,0.0,1.37264]
[1779333727168,53.2,77932.37,0.0,-0.00673,0.0,1.37176]
[1779333734216,53.2,77934.16,0.0,-0.00672,0.0,1.37023]
[1779333739251,53.2,77938.28,0.0,-0.0067,0.0,1.36671]
[1779333749322,53.2,77936.75,0.0,-0.00671,0.0,1.36801]
[1779333756371,53.2,77934.81,0.0,-0.00671,0.0,1.36863]
[1779333761406,53.2,77936.02,0.0,-0.00671,0.0,1.3676]
[1779333769462,53.2,77936.18,0.0,-0.00671,0.0,1.36746]
[1779333774497,53.2,77940.05,0.0,-0.00669,0.0,1.36416]
[1779333780539,53.2,77940.42,0.0,-0.00669,0.0,1.36384]
[1779333785574,53.2,77939.48,0.0,-0.00669,0.0,1.36464]
[1779333790609,53.2,77946.32,0.0,-0.00666,0.0,1.35882]
[1779333795652,53.2,77955.03,0.0,-0.00662,0.0,1.35143]
[1779333798538,53.2,77960.21,0.0,-0.00659,0.0,1.34706]
[1779333798814,53.2,77960.21,0.0,-0.00659,0.0,1.34706]
[1779333806725,53.2,77963.43,0.0,-0.00657,0.0,1.34434]
[1779333811763,53.2,77963.73,0.0,-0.00657,0.0,1.34306]
[1779333816795,53.2,77963.65,0.0,-0.00657,0.0,1.34313]
[1779333821830,53.2,77952.08,0.0,-0.00662,0.0,1.3529]
[1779333827872,53.2,77951.99,0.0,-0.00662,0.0,1.35298]
[1779333830835,53.2,77951.93,0.0,-0.00662,0.0,1.35303]
[1779333830927,53.2,77951.93,0.0,-0.00662,0.0,1.35303]
[1779333832247,53.2,77951.93,0.0,-0.00662,0.0,1.35303]
[1779333832347,53.2,77951.93,0.0,-0.00662,0.0,1.35303]
[1779333837942,53.2,77941.23,0.0,-0.00668,0.0,1.36211]
[1779333842977,53.2,77941.13,0.0,-0.00668,0.0,1.3622]
[1779333848013,53.2,77941.5,0.0,-0.00668,0.0,1.36188]
[1779333853048,53.2,77941.58,0.0,-0.00667,0.0,1.36182]
[1779333860097,53.2,77940.32,0.0,-0.00668,0.0,1.36289]
[1779333865132,53.2,77939.89,0.0,-0.00668,0.0,1.36326]
[1779333870167,53.2,77939.95,0.0,-0.00668,0.0,1.3632]
[1779333875202,53.2,77939.98,0.0,-0.00668,0.0,1.36214]
[1779333880237,53.2,77940.02,0.0,-0.00668,0.0,1.36211]
[1779333885272,53.2,77939.89,0.0,-0.00668,0.0,1.36222]
[1779333892320,53.2,77940.1,0.0,-0.00668,0.0,1.36204]
[1779333897356,53.2,77939.76,0.0,-0.00668,0.0,1.36233]
[1779333902391,53.2,77933.98,0.0,-0.00671,0.0,1.36726]
[1779333910448,53.2,77934.35,0.0,-0.0067,0.0,1.36694]
[1779333915487,53.2,77943.99,0.0,-0.00666,0.0,1.35873]
[1779333920522,53.2,77942.45,0.0,-0.00667,0.0,1.36004]
[1779333925557,53.2,77947.28,0.0,-0.00664,0.0,1.35594]
[1779333930592,53.2,77946.82,0.0,-0.00664,0.0,1.35633]
[1779333935628,53.2,77943.31,0.0,-0.00666,0.0,1.35827]
[1779333941670,53.2,77935.28,0.0,-0.0067,0.0,1.36511]
[1779333946705,53.2,77934.7,0.0,-0.0067,0.0,1.36561]
[1779333951740,53.2,77935.87,0.0,-0.00669,0.0,1.36461]
[1779333956775,53.2,77935.99,0.0,-0.00669,0.0,1.3645]
[1779333962817,53.2,77935.72,0.0,-0.00669,0.0,1.36474]
[1779333967852,53.2,77935.22,0.0,-0.0067,0.0,1.36516]
[1779333972887,53.2,77934.61,0.0,-0.0067,0.0,1.36568]
[1779333977943,53.2,77931.88,0.0,-0.00671,0.0,1.36802]
[1779333988018,53.2,77930.38,0.0,-0.00672,0.0,1.3693]
[1779333993054,53.2,77933.15,0.0,-0.0067,0.0,1.36589]
[1779333998093,53.2,77934.13,0.0,-0.0067,0.0,1.36505]
[1779334003128,53.2,77933.3,0.0,-0.0067,0.0,1.36576]
[1779334008163,53.2,77935.19,0.0,-0.00669,0.0,1.36415]
[1779334017226,53.2,77937.04,0.0,-0.00668,0.0,1.36257]
[1779334018952,53.2,77939.11,0.0,-0.00667,0.0,1.36081]
[1779334019240,53.2,77938.89,0.0,-0.00667,0.0,1.361]
[1779334024275,53.2,77943.85,0.0,-0.00665,0.0,1.35678]
[1779334029310,53.2,77949.66,0.0,-0.00662,0.0,1.35185]
[1779334032371,53.2,77949.99,0.0,-0.00662,0.0,1.35157]
[1779334034793,53.2,77952.92,0.0,-0.00661,0.0,1.34909]
[1779334035352,53.2,77952.35,0.0,-0.00661,0.0,1.34958]
[1779334041395,53.2,77950.21,0.0,-0.00662,0.0,1.35139]
[1779334046429,53.2,77950.23,0.0,-0.00662,0.0,1.35137]
[1779334051464,53.2,77954.78,0.0,-0.00659,0.0,1.34649]
[1779334057508,53.2,77954.68,0.0,-0.00659,0.0,1.34658]
[1779334062540,53.2,77957.49,0.0,-0.00658,0.0,1.34421]
[1779334067576,53.2,77959.84,0.0,-0.00657,0.0,1.34223]
[1779334072611,53.2,77964.21,0.0,-0.00655,0.0,1.33856]
[1779334079660,53.2,77966.3,0.0,-0.00654,0.0,1.3368]
[1779334084694,53.2,77969.15,0.0,-0.00652,0.0,1.33442]
[1779334089729,53.2,77970.15,0.0,-0.00652,0.0,1.33358]
[1779334094765,53.2,77970.13,0.0,-0.00652,0.0,1.3336]
[1779334099801,53.2,77969.0,0.0,-0.00652,0.0,1.33454]
[1779334105842,53.2,77968.17,0.0,-0.00653,0.0,1.33524]
[1779334110878,53.2,77969.41,0.0,-0.00652,0.0,1.3342]
[1779334115915,53.2,77969.44,0.0,-0.00652,0.0,1.33315]
[1779334120950,53.2,77964.09,0.0,-0.00654,0.0,1.33763]
[1779334125985,53.2,77960.25,0.0,-0.00656,0.0,1.34086]
[1779334132027,53.2,77958.77,0.0,-0.00657,0.0,1.3421]
[1779334139080,53.2,77959.0,0.0,-0.00657,0.0,1.34191]
[1779334144115,53.2,77962.42,0.0,-0.00655,0.0,1.33904]
[1779334149150,53.2,77962.65,0.0,-0.00655,0.0,1.33884]
[1779334154184,53.2,77962.53,0.0,-0.00655,0.0,1.33894]
[1779334159220,53.2,77966.84,0.0,-0.00653,0.0,1.33533]
[1779334164255,53.2,77967.8,0.0,-0.00653,0.0,1.33452]
[1779334169290,53.2,77967.72,0.0,-0.00653,0.0,1.33459]
[1779334175332,53.2,77967.39,0.0,-0.00652,0.0,1.33384]
[1779334180367,53.2,77965.87,0.0,-0.00653,0.0,1.33512]
[1779334185402,53.2,77966.1,0.0,-0.00653,0.0,1.33492]
[1779334190437,53.2,77966.68,0.0,-0.00653,0.0,1.33444]
[1779334201515,53.2,77964.27,0.0,-0.00654,0.0,1.33646]
[1779334206550,53.2,77958.38,0.0,-0.00656,0.0,1.3414]
[1779334211584,53.2,77959.33,0.0,-0.00656,0.0,1.34061]
[1779334217627,53.2,77960.22,0.0,-0.00656,0.0,1.33986]
[1779334222662,53.2,77960.19,0.0,-0.00656,0.0,1.33988]
[1779334228704,53.2,77960.1,0.0,-0.00656,0.0,1.33996]
[1779334233739,53.2,77962.16,0.0,-0.00654,0.0,1.3372]
[1779334238774,53.2,77962.25,0.0,-0.00654,0.0,1.33713]
[1779334243809,53.2,77961.89,0.0,-0.00654,0.0,1.33743]
[1779334249851,53.2,77964.51,0.0,-0.00653,0.0,1.33523]
[1779334255893,53.2,77964.0,0.0,-0.00653,0.0,1.33566]
[1779334260928,53.2,77961.93,0.0,-0.00654,0.0,1.3374]
[1779334268984,53.2,77963.91,0.0,-0.00653,0.0,1.33574]
[1779334274023,53.2,77959.79,0.0,-0.00655,0.0,1.33919]
[1779334279058,53.2,77959.78,0.0,-0.00655,0.0,1.3392]
[1779334284093,53.2,77956.58,0.0,-0.00657,0.0,1.34189]
[1779334290135,53.2,77943.03,0.0,-0.00663,0.0,1.35334]
[1779334295170,53.2,77943.49,0.0,-0.00663,0.0,1.35191]
[1779334300205,53.2,77944.43,0.0,-0.00662,0.0,1.35112]
[1779334305240,53.2,77943.6,0.0,-0.00663,0.0,1.35182]
[1779334310275,53.2,77943.0,0.0,-0.00663,0.0,1.35233]
[1779334316318,53.2,77942.93,0.0,-0.00663,0.0,1.35239]
[1779334321357,53.2,77943.48,0.0,-0.00663,0.0,1.35192]
[1779334326393,53.2,77943.5,0.0,-0.00663,0.0,1.35191]
[1779334331428,53.2,77943.47,0.0,-0.00663,0.0,1.35193]
[1779334336462,53.2,77943.65,0.0,-0.00663,0.0,1.35178]
[1779334341498,53.2,77943.78,0.0,-0.00662,0.0,1.35167]
[1779334350561,53.2,77943.03,0.0,-0.00663,0.0,1.3523]
[1779334351993,53.2,77943.58,0.0,-0.00662,0.0,1.3508]
[1779334352997,53.2,77943.58,0.0,-0.00662,0.0,1.3508]
[1779334357973,53.2,77943.4,0.0,-0.00662,0.0,1.35096]
[1779334358616,53.2,77942.88,0.0,-0.00662,0.0,1.3514]
[1779334363653,53.2,77942.88,0.0,-0.00662,0.0,1.3514]
[1779334368688,53.2,77940.11,0.0,-0.00664,0.0,1.35374]
[1779334374729,53.2,77941.13,0.0,-0.00663,0.0,1.35288]
[1779334377633,53.2,77943.19,0.0,-0.00662,0.0,1.35113]
[1779334377954,53.2,77943.19,0.0,-0.00662,0.0,1.35113]
[1779334377751,53.2,77943.0,0.0,-0.00662,0.0,1.3513]
[1779334378758,53.2,77943.01,0.0,-0.00662,0.0,1.35129]
[1779334383793,53.2,77942.72,0.0,-0.00662,0.0,1.35153]
[1779334393863,53.2,77943.87,0.0,-0.00662,0.0,1.35056]
[1779334398897,53.2,77944.18,0.0,-0.00662,0.0,1.3503]
[1779334404366,53.2,77944.81,0.0,-0.00661,0.0,1.34976]
[1779334409536,53.2,77944.78,0.0,-0.00662,0.0,1.34979]
[1779334409569,53.2,77944.78,0.0,-0.00662,0.0,1.34979]
[1779334417025,53.2,77944.62,0.0,-0.00661,0.0,1.34889]
[1779334427094,53.2,77944.96,0.0,-0.00661,0.0,1.3486]
[1779334432131,53.2,77945.2,0.0,-0.00661,0.0,1.3484]
[1779334438173,53.2,77943.27,0.0,-0.00662,0.0,1.35003]
[1779334443208,53.2,77941.51,0.0,-0.00663,0.0,1.35152]
[1779334448243,53.2,77941.77,0.0,-0.00662,0.0,1.3513]
[1779334455291,53.2,77944.57,0.0,-0.00661,0.0,1.34893]
[1779334460327,53.2,77942.68,0.0,-0.00662,0.0,1.35053]
[1779334465362,53.2,77942.16,0.0,-0.00662,0.0,1.35097]
[1779334471403,53.2,77942.01,0.0,-0.00662,0.0,1.35007]
[1779334476439,53.2,77942.04,0.0,-0.00662,0.0,1.35004]
[1779334481474,53.2,77933.22,0.0,-0.00666,0.0,1.35752]
[1779334488524,53.2,77932.78,0.0,-0.00666,0.0,1.3579]
[1779334493559,53.2,77933.67,0.0,-0.00666,0.0,1.35714]
[1779334498593,53.2,77933.64,0.0,-0.00666,0.0,1.35717]
[1779334503629,53.2,77933.74,0.0,-0.00666,0.0,1.35708]
[1779334508664,53.2,77934.44,0.0,-0.00665,0.0,1.35649]
[1779334513699,53.2,77934.6,0.0,-0.00665,0.0,1.35635]
[1779334518734,53.2,77931.86,0.0,-0.00667,0.0,1.35868]
[1779334527797,53.2,77931.03,0.0,-0.00667,0.0,1.35939]
[1779334532832,53.2,77931.44,0.0,-0.00666,0.0,1.358]
[1779334537867,53.2,77931.18,0.0,-0.00667,0.0,1.35822]
[1779334542901,53.2,77932.36,0.0,-0.00666,0.0,1.35722]
[1779334547939,53.2,77931.31,0.0,-0.00666,0.0,1.35811]
[1779334552974,53.2,77923.6,0.0,-0.0067,0.0,1.36468]
[1779334558010,53.2,77923.71,0.0,-0.0067,0.0,1.36459]
[1779334563044,53.2,77923.8,0.0,-0.0067,0.0,1.36451]
[1779334568079,53.2,77926.96,0.0,-0.00669,0.0,1.36182]
[1779334574131,53.2,77926.65,0.0,-0.00669,0.0,1.36208]
[1779334579166,53.2,77926.37,0.0,-0.00669,0.0,1.36232]
[1779334584201,53.2,77932.25,0.0,-0.00666,0.0,1.35731]
[1779334590242,53.2,77932.59,0.0,-0.00666,0.0,1.35702]
[1779334595278,53.2,77932.29,0.0,-0.00666,0.0,1.35624]
[1779334600313,53.2,77929.43,0.0,-0.00667,0.0,1.35867]
[1779334604732,53.2,77931.54,0.0,-0.00666,0.0,1.35688]
[1779334604831,53.2,77931.49,0.0,-0.00666,0.0,1.35692]
[1779334610008,53.21,77927.74,0.0,-0.00669,0.0,1.3619]
[1779334610109,53.22,77927.74,0.0,-0.00669,0.0,1.36308]
[1779334610749,53.22,77927.74,0.0,-0.00669,0.0,1.36308]
[1779334610850,53.22,77927.81,0.0,-0.00669,0.0,1.36302]
[1779334611797,53.22,77927.81,0.0,-0.00669,0.0,1.36302]
[1779334611877,53.22,77928.09,0.0,-0.0067,0.0,1.36337]
[1779334612733,53.22,77928.09,0.0,-0.0067,0.0,1.36337]
[1779334612834,53.22,77928.18,0.0,-0.00669,0.0,1.36329]
[1779334618438,53.25,77928.14,0.0,-0.00672,0.0,1.36793]
[1779334626495,53.3,77925.39,0.0,-0.00678,0.0,1.37768]
[1779334627717,53.3,77925.39,0.0,-0.00678,0.0,1.37768]
[1779334627818,53.31,77923.08,0.0,-0.0068,0.0,1.38152]
[1779334629787,53.32,77921.96,0.0,-0.00681,0.0,1.38304]
[1779334629870,53.32,77921.99,0.0,-0.00681,0.0,1.38357]
[1779334636069,53.35,77923.95,0.0,-0.00682,0.0,1.38652]
[1779334636170,53.36,77923.98,0.0,-0.00683,0.0,1.38742]
[1779334641600,53.38,77923.14,0.0,-0.00685,0.0,1.39139]
[1779334645010,53.38,77923.22,0.0,-0.00686,0.0,1.39239]
[1779334645108,53.39,77923.18,0.0,-0.00686,0.0,1.39296]
[1779334653684,53.39,77924.07,0.0,-0.00685,0.0,1.39113]
[1779334659643,53.39,77924.2,0.0,-0.00685,0.0,1.39102]
[1779334659698,53.39,77924.2,0.0,-0.00685,0.0,1.39102]
[1779334664074,53.4,77924.39,0.0,-0.00687,0.0,1.39365]
[1779334664164,53.41,77924.19,0.0,-0.00687,0.0,1.39475]
[1779334668064,53.42,77924.34,0.0,-0.00688,0.0,1.39622]
[1779334668136,53.42,77924.38,0.0,-0.00688,0.0,1.39672]
[1779334674176,53.45,77924.12,0.0,-0.00691,0.0,1.40161]
[1779334674253,53.46,77924.44,0.0,-0.00691,0.0,1.40226]
[1779334677707,53.47,77924.8,0.0,-0.00692,0.0,1.40352]
[1779334677859,53.47,77925.22,0.0,-0.00692,0.0,1.40367]
[1779334683901,53.51,77925.7,0.0,-0.00695,0.0,1.40886]
[1779334686938,53.51,77925.7,0.0,-0.00695,0.0,1.40886]
[1779334687039,53.53,77925.71,0.0,-0.00697,0.0,1.41166]
[1779334689999,53.53,77925.71,0.0,-0.00697,0.0,1.41166]
[1779334690098,53.54,77929.76,0.0,-0.00695,0.0,1.40965]
[1779334690987,53.54,77929.76,0.0,-0.00695,0.0,1.40965]
[1779334691019,53.54,77929.54,0.0,-0.00696,0.0,1.41077]
[1779334696992,53.56,77927.4,0.0,-0.00699,0.0,1.41568]
[1779334698739,53.57,77926.52,0.0,-0.00699,0.0,1.41695]
[1779334699055,53.57,77926.52,0.0,-0.00699,0.0,1.41695]
[1779334700727,53.57,77926.22,0.0,-0.007,1e-05,1.41821]
[1779334701021,53.58,77925.98,0.0,-0.00701,1e-05,1.41891]
[1779334706055,53.61,77921.71,0.0,-0.00705,1e-05,1.42736]
[1779334712100,53.64,77922.31,0.0,-0.00708,1e-05,1.43141]
[1779334719149,53.68,77922.82,0.0,-0.00711,1e-05,1.43757]
[1779334724184,53.71,77924.15,0.0,-0.00713,1e-05,1.44112]
[1779334729219,53.74,77927.86,0.0,-0.00714,1e-05,1.44257]
[1779334737275,53.79,77928.22,0.0,-0.00718,1e-05,1.44983]
[1779334737870,53.79,77928.22,0.0,-0.00718,1e-05,1.44983]
[1779334737970,53.8,77928.22,0.0,-0.00719,1e-05,1.45078]
[1779334738805,53.8,77928.22,0.0,-0.00719,1e-05,1.45078]
[1779334739147,53.8,77928.22,0.0,-0.00719,1e-05,1.45078]
[1779334739289,53.8,77928.19,0.0,-0.00719,1e-05,1.4508]
[1779334745332,53.81,77927.82,0.0,-0.0072,1e-05,1.4537]
[1779334750367,53.83,77927.96,0.0,-0.00721,1e-05,1.4557]
[1779334755401,53.84,77929.98,0.0,-0.00721,1e-05,1.45601]
[1779334760437,53.85,77927.43,0.0,-0.00724,1e-05,1.46038]
[1779334762655,53.86,77927.27,0.0,-0.00724,1e-05,1.46094]
[1779334762685,53.86,77927.49,0.0,-0.00724,1e-05,1.46115]
[1779334764051,53.86,77927.49,0.0,-0.00724,1e-05,1.46115]
[1779334764133,53.87,77926.28,0.0,-0.00726,1e-05,1.46358]
[1779334764974,53.87,77926.28,0.0,-0.00726,1e-05,1.46358]
[1779334765075,53.87,77926.05,0.0,-0.00726,1e-05,1.4642]
[1779334770507,53.9,77926.02,0.0,-0.00729,1e-05,1.46885]
[1779334776549,53.93,77926.04,0.0,-0.00731,1e-05,1.47325]
[1779334781610,53.96,77928.52,0.0,-0.00732,1e-05,1.47468]
[1779334787625,54.0,77929.28,0.0,-0.00735,1e-05,1.48035]
[1779334792661,54.02,77928.67,0.0,-0.00738,1e-05,1.4854]
[1779334798703,54.06,77928.49,0.0,-0.00741,1e-05,1.4909]
[1779334803738,54.09,77927.71,0.0,-0.00745,1e-05,1.49689]
[1779334809780,54.12,77927.4,0.0,-0.00748,1e-05,1.50239]
[1779334818848,54.17,77928.11,0.0,-0.00752,1e-05,1.50948]
[1779334823883,54.2,77927.73,0.0,-0.00754,1e-05,1.51408]
[1779334828919,54.22,77927.68,0.0,-0.00757,1e-05,1.51834]
[1779334835968,54.26,77927.72,0.0,-0.00759,1e-05,1.52301]
[1779334841003,54.29,77927.55,0.0,-0.00762,1e-05,1.52729]
[1779334846047,54.31,77927.52,0.0,-0.00764,1e-05,1.53142]
[1779334851082,54.34,77926.93,0.0,-0.00767,1e-05,1.53601]
[1779334851483,54.34,77926.93,0.0,-0.00767,1e-05,1.53601]
[1779334857123,54.36,77927.07,0.0,-0.00769,1e-05,1.54071]
[1779334864173,54.4,77926.48,0.0,-0.00773,1e-05,1.54681]
[1779334869208,54.42,77924.98,0.0,-0.00776,1e-05,1.55213]
[1779334875259,54.45,77917.16,0.0,-0.00783,1e-05,1.56402]
[1779334880294,54.47,77918.5,0.0,-0.00784,1e-05,1.56654]
[1779334887518,54.51,77918.74,0.0,-0.00787,1e-05,1.57154]
[1779334897413,54.55,77918.74,0.0,-0.00791,1e-05,1.57773]
[1779334902447,54.57,77921.05,0.0,-0.00792,1e-05,1.57918]
[1779334907483,54.59,77918.84,0.0,-0.00795,1e-05,1.58486]
[1779334912518,54.62,77921.11,0.0,-0.00796,1e-05,1.58627]
[1779334920574,54.65,77922.66,0.0,-0.00798,1e-05,1.59044]
[1779334925609,54.67,77922.66,0.0,-0.008,1e-05,1.59394]
[1779334930644,54.69,77922.78,0.0,-0.00802,1e-05,1.5973]
[1779334935679,54.71,77928.67,0.0,-0.00801,1e-05,1.59521]
[1779334939663,54.73,77930.45,0.0,-0.00801,1e-05,1.59562]
[1779334939707,54.73,77932.32,0.0,-0.008,1e-05,1.59455]
[1779334944742,54.73,77937.5,0.0,-0.00798,1e-05,1.59046]
[1779334945577,54.73,77937.5,0.0,-0.00798,1e-05,1.59046]
[1779334950785,54.74,77938.35,0.0,-0.00798,1e-05,1.59063]
[1779334956828,54.75,77938.64,0.0,-0.00798,1e-05,1.59015]
[1779334962870,54.75,77938.47,0.0,-0.00798,1e-05,1.59126]
[1779334968912,54.76,77940.68,0.0,-0.00798,1e-05,1.59027]
[1779334982004,54.77,77938.07,0.0,-0.008,1e-05,1.59475]
[1779334987043,54.78,77936.25,0.0,-0.00802,1e-05,1.59719]
[1779334992080,54.78,77936.64,0.0,-0.00802,1e-05,1.59754]
[1779334997114,54.78,77936.46,0.0,-0.00802,1e-05,1.59842]
[1779335002149,54.79,77937.02,0.0,-0.00803,1e-05,1.5986]
[1779335003913,54.79,77937.1,0.0,-0.00803,1e-05,1.59866]
[1779335004012,54.79,77937.1,0.0,-0.00803,1e-05,1.59881]
[1779335009198,54.79,77937.73,0.0,-0.00802,1e-05,1.59821]
[1779335016247,54.79,77938.11,0.0,-0.00802,1e-05,1.59669]
[1779335018158,54.79,77938.03,0.0,-0.00802,1e-05,1.59676]
[1779335018258,54.79,77938.03,0.0,-0.00802,1e-05,1.59676]
[1779335020536,54.79,77938.03,0.0,-0.00802,1e-05,1.59676]
[1779335020632,54.79,77937.38,0.0,-0.00802,1e-05,1.59766]
[1779335021576,54.79,77937.38,0.0,-0.00802,1e-05,1.59766]
[1779335021649,54.79,77937.69,0.0,-0.00802,1e-05,1.59737]
[1779335027324,54.8,77937.8,0.0,-0.00802,1e-05,1.59812]
[1779335032359,54.8,77935.34,0.0,-0.00804,1e-05,1.60115]
[1779335037394,54.8,77932.79,0.0,-0.00806,1e-05,1.60423]
[1779335042429,54.81,77944.78,0.0,-0.008,1e-05,1.59357]
[1779335047464,54.81,77945.97,0.0,-0.00799,1e-05,1.59317]
[1779335052499,54.82,77944.18,0.0,-0.00801,1e-05,1.59553]
[1779335057534,54.82,77945.35,0.0,-0.00801,1e-05,1.59508]
[1779335064583,54.83,77945.13,0.0,-0.00801,1e-05,1.59616]
[1779335076667,54.84,77944.89,0.0,-0.00801,1e-05,1.59662]
[1779335081702,54.84,77945.1,0.0,-0.00802,1e-05,1.59698]
[1779335086737,54.84,77944.66,0.0,-0.00802,1e-05,1.59795]
[1779335091772,54.85,77945.06,0.0,-0.00802,1e-05,1.59812]
[1779335096807,54.85,77944.97,0.0,-0.00803,1e-05,1.59877]
[1779335102849,54.85,77944.97,0.0,-0.00803,1e-05,1.59945]
[1779335108891,54.86,77944.4,0.0,-0.00804,1e-05,1.60068]
[1779335113926,54.86,77944.81,0.0,-0.00804,1e-05,1.60086]
[1779335118961,54.86,77944.14,0.0,-0.00805,1e-05,1.60207]
[1779335121059,54.86,77944.3,0.0,-0.00805,1e-05,1.60203]
[1779335121726,54.86,77944.3,0.0,-0.00805,1e-05,1.60203]
[1779335121125,54.87,77948.96,0.0,-0.00802,1e-05,1.59786]
[1779335121982,54.87,77950.23,0.0,-0.00801,1e-05,1.59666]
[1779335123704,54.87,77950.23,0.0,-0.00801,1e-05,1.59666]
[1779335123716,54.87,77950.26,0.0,-0.00802,1e-05,1.59688]
[1779335125726,54.87,77950.34,0.0,-0.00802,1e-05,1.5968]
[1779335125747,54.88,77950.34,0.0,-0.00802,1e-05,1.59814]
[1779335131047,54.88,77946.12,0.0,-0.00804,1e-05,1.60154]
[1779335137089,54.88,77946.71,0.0,-0.00804,1e-05,1.60166]
[1779335142124,54.89,77948.67,0.0,-0.00804,1e-05,1.60047]
[1779335147159,54.89,77964.38,0.0,-0.00795,1e-05,1.58632]
[1779335152194,54.9,77965.47,0.0,-0.00795,1e-05,1.58599]
[1779335157229,54.9,77965.67,0.0,-0.00796,1e-05,1.58651]
[1779335162264,54.9,77965.65,0.0,-0.00796,1e-05,1.58723]
[1779335167299,54.91,77969.98,0.0,-0.00794,1e-05,1.58387]
[1779335168046,54.91,77969.98,0.0,-0.00794,1e-05,1.58387]
[1779335168306,54.91,77970.24,0.0,-0.00794,1e-05,1.58378]
[1779335171001,54.91,77972.45,0.0,-0.00793,1e-05,1.58171]
[1779335171327,54.91,77972.46,0.0,-0.00793,1e-05,1.5817]
[1779335174291,54.91,77972.5,0.0,-0.00793,1e-05,1.58166]
[1779335174348,54.91,77970.22,0.0,-0.00794,1e-05,1.5838]
[1779335175733,54.91,77970.22,0.0,-0.00794,1e-05,1.5838]
[1779335176362,54.91,77970.22,0.0,-0.00794,1e-05,1.58394]
[1779335181397,54.91,77961.83,0.0,-0.00799,1e-05,1.59251]
[1779335186432,54.92,77955.14,0.0,-0.00803,1e-05,1.59944]
[1779335191466,54.92,77954.56,0.0,-0.00803,1e-05,1.59942]
[1779335196502,54.93,77954.7,0.0,-0.00803,1e-05,1.59989]
[1779335201537,54.93,77955.56,0.0,-0.00803,1e-05,1.5997]
[1779335206572,54.93,77956.96,0.0,-0.00803,1e-05,1.59901]
[1779335211607,54.94,77956.88,0.0,-0.00803,1e-05,1.59972]
[1779335217649,54.94,77955.69,0.0,-0.00804,1e-05,1.6016]
[1779335222684,54.94,77950.88,0.0,-0.00807,1e-05,1.60674]
[1779335227719,54.95,77949.2,0.0,-0.00809,1e-05,1.60889]
[1779335232754,54.95,77949.05,0.0,-0.00809,1e-05,1.60957]
[1779335238221,54.95,77949.05,0.0,-0.00809,1e-05,1.60957]
[1779335244838,54.96,77948.7,0.0,-0.0081,1e-05,1.61115]
[1779335249873,54.96,77948.43,0.0,-0.0081,1e-05,1.61191]
[1779335254908,54.96,77945.96,0.0,-0.00811,1e-05,1.61358]
[1779335259943,54.97,77942.5,0.0,-0.00814,1e-05,1.61732]
[1779335264978,54.97,77943.48,0.0,-0.00813,1e-05,1.61683]
[1779335270014,54.97,77942.31,0.0,-0.00814,1e-05,1.61839]
[1779335279084,54.98,77941.17,0.0,-0.00815,1e-05,1.62024]
[1779335288834,54.98,77940.99,0.0,-0.00816,1e-05,1.62075]
[1779335296204,54.99,77938.47,0.0,-0.00818,1e-05,1.62423]
[1779335297005,54.99,77938.47,0.0,-0.00818,1e-05,1.62423]
[1779335297211,54.99,77936.57,0.0,-0.00819,1e-05,1.62613]
[1779335303253,55.01,77937.11,0.0,-0.00821,1e-05,1.62995]
[1779335308288,55.03,77936.38,0.0,-0.00823,1e-05,1.63373]
[1779335313323,55.05,77935.14,0.0,-0.00825,1e-05,1.63678]
[1779335317694,55.06,77933.84,0.0,-0.00827,1e-05,1.63985]
[1779335317761,55.06,77933.42,0.0,-0.00827,1e-05,1.64085]
[1779335318047,55.06,77933.42,0.0,-0.00827,1e-05,1.64085]
[1779335318931,55.06,77933.42,0.0,-0.00827,1e-05,1.64085]
[1779335320730,55.07,77930.9,0.0,-0.00829,1e-05,1.64393]
[1779335320832,55.07,77930.71,0.0,-0.00829,1e-05,1.64415]
[1779335321013,55.07,77930.71,0.0,-0.00829,1e-05,1.64415]
[1779335321716,55.07,77930.71,0.0,-0.00829,1e-05,1.64415]
[1779335324084,55.08,77930.71,0.0,-0.0083,1e-05,1.64539]
[1779335329435,55.08,77930.94,0.0,-0.0083,1e-05,1.64544]
[1779335334471,55.08,77931.3,0.0,-0.0083,1e-05,1.64533]
[1779335339505,55.08,77931.3,0.0,-0.0083,1e-05,1.64557]
[1779335344540,55.08,77938.5,0.0,-0.00826,1e-05,1.63891]
[1779335349575,55.08,77938.42,0.0,-0.00826,1e-05,1.63929]
[1779335356624,55.09,77935.91,0.0,-0.00828,1e-05,1.64211]
[1779335361659,55.09,77935.11,0.0,-0.00829,1e-05,1.64315]
[1779335367701,55.09,77934.02,0.0,-0.00829,1e-05,1.64451]
[1779335371976,55.09,77933.99,0.0,-0.0083,1e-05,1.64469]
[1779335372736,55.09,77935.26,0.0,-0.00829,1e-05,1.64293]
[1779335379785,55.12,77935.34,0.0,-0.00831,1e-05,1.64706]
[1779335387841,55.15,77934.85,0.0,-0.00834,1e-05,1.65227]
[1779335393882,55.17,77931.61,0.0,-0.00838,1e-05,1.6589]
[1779335399032,55.18,77931.62,0.0,-0.0084,1e-05,1.66176]
[1779335404960,55.2,77930.29,0.0,-0.00842,1e-05,1.66645]
[1779335411002,55.22,77930.26,0.0,-0.00844,1e-05,1.66985]
[1779335416045,55.24,77931.5,0.0,-0.00845,1e-05,1.67142]
[1779335422087,55.26,77931.38,0.0,-0.00847,1e-05,1.67486]
[1779335427122,55.28,77934.35,0.0,-0.00847,1e-05,1.67471]
[1779335429011,55.28,77934.35,0.0,-0.00847,1e-05,1.67471]
[1779335429136,55.28,77936.3,0.0,-0.00846,1e-05,1.67391]
[1779335434176,55.28,77932.48,0.0,-0.00848,1e-05,1.6764]
[1779335435509,55.28,77932.48,0.0,-0.00848,1e-05,1.6764]
[1779335435610,55.28,77932.08,0.0,-0.00848,1e-05,1.67677]
[1779335436524,55.28,77932.08,0.0,-0.00848,1e-05,1.67677]
[1779335436546,55.29,77932.11,0.0,-0.00849,1e-05,1.67729]
[1779335442233,55.29,77935.2,0.0,-0.00847,1e-05,1.67423]
[1779335447268,55.29,77937.52,0.0,-0.00845,1e-05,1.67195]
[1779335452306,55.29,77937.54,0.0,-0.00845,1e-05,1.67192]
[1779335457344,55.29,77941.46,0.0,-0.00843,1e-05,1.6681]
[1779335462380,55.29,77940.46,0.0,-0.00844,1e-05,1.66907]
[1779335467414,55.29,77941.03,0.0,-0.00843,1e-05,1.66852]
[1779335472449,55.29,77940.45,0.0,-0.00844,1e-05,1.66906]
[1779335478493,55.29,77939.86,0.0,-0.00844,1e-05,1.66958]
[1779335483528,55.29,77942.01,0.0,-0.00843,1e-05,1.66743]
[1779335488563,55.29,77943.05,0.0,-0.00842,1e-05,1.66635]
[1779335493598,55.28,77941.3,0.0,-0.00842,1e-05,1.66677]
[1779335499640,55.28,77939.71,0.0,-0.00843,1e-05,1.66818]
[1779335505682,55.28,77939.78,0.0,-0.00843,1e-05,1.66797]
[1779335510717,55.28,77937.9,0.0,-0.00844,1e-05,1.66968]
[1779335518806,55.28,77937.9,0.0,-0.00844,1e-05,1.66968]
[1779335518907,55.28,77937.9,0.0,-0.00844,1e-05,1.66952]
[1779335526833,55.31,77937.48,0.0,-0.00847,1e-05,1.67419]
[1779335529019,55.31,77937.48,0.0,-0.00847,1e-05,1.67419]
[1779335529120,55.31,77937.48,0.0,-0.00847,1e-05,1.67525]
[1779335535992,55.31,77937.4,0.0,-0.00847,1e-05,1.67526]
[1779335541937,55.31,77937.05,0.0,-0.00847,1e-05,1.67537]
[1779335546972,55.31,77941.42,0.0,-0.00845,1e-05,1.67103]
[1779335549022,55.31,77941.51,0.0,-0.00845,1e-05,1.67093]
[1779335549045,55.31,77941.48,0.0,-0.00845,1e-05,1.67095]
[1779335553900,55.32,77941.82,0.0,-0.00845,1e-05,1.67158]
[1779335554001,55.33,77941.82,0.0,-0.00846,1e-05,1.67211]
[1779335559057,55.33,77950.21,0.0,-0.00841,1e-05,1.66393]
[1779335564091,55.33,77950.63,0.0,-0.00841,1e-05,1.6635]
[1779335565197,55.33,77950.63,0.0,-0.00841,1e-05,1.6635]
[1779335566106,55.33,77950.49,0.0,-0.00841,1e-05,1.66363]
[1779335566807,55.33,77950.49,0.0,-0.00841,1e-05,1.66363]
[1779335566864,55.33,77950.49,0.0,-0.00841,1e-05,1.66363]
[1779335568964,55.33,77950.49,0.0,-0.00841,1e-05,1.66363]
[1779335569066,55.33,77950.49,0.0,-0.00841,1e-05,1.66362]
[1779335572636,55.33,77950.48,0.0,-0.00841,1e-05,1.66363]
[1779335573155,55.33,77950.5,0.0,-0.00841,1e-05,1.66361]
[1779335574621,55.33,77949.81,0.0,-0.00841,1e-05,1.66428]
[1779335575153,55.33,77949.81,0.0,-0.00841,1e-05,1.66428]
[1779335575170,55.33,77949.56,0.0,-0.00841,1e-05,1.66452]
[1779335578652,55.33,77949.52,0.0,-0.00841,1e-05,1.66455]
[1779335578753,55.33,77949.52,0.0,-0.00841,1e-05,1.66454]
[1779335580033,55.33,77949.52,0.0,-0.00841,1e-05,1.66454]
[1779335580134,55.33,77949.52,0.0,-0.00841,1e-05,1.66454]
[1779335582607,55.33,77949.52,0.0,-0.00841,1e-05,1.66454]
[1779335582708,55.33,77949.52,0.0,-0.00841,1e-05,1.66453]
[1779335584764,55.33,77949.94,0.0,-0.00841,1e-05,1.66412]
[1779335584823,55.33,77950.05,0.0,-0.00841,1e-05,1.66401]
[1779335590274,55.33,77964.21,0.0,-0.00833,1e-05,1.65035]
[1779335595174,55.33,77964.21,0.0,-0.00833,1e-05,1.65035]
[1779335595274,55.33,77964.22,0.0,-0.00833,1e-05,1.65034]
[1779335601497,55.33,77964.95,0.0,-0.00832,1e-05,1.6497]
[1779335607394,55.33,77961.72,0.0,-0.00834,1e-05,1.65292]
[1779335610983,55.33,77961.65,0.0,-0.00834,1e-05,1.653]
[1779335611084,55.33,77961.61,0.0,-0.00834,1e-05,1.65185]
[1779335616457,55.34,77961.27,0.0,-0.00836,1e-05,1.65496]
[1779335626527,55.38,77960.84,0.0,-0.00839,1e-05,1.66084]
[1779335631539,55.39,77960.96,0.0,-0.0084,1e-05,1.66234]
[1779335631629,55.4,77960.96,0.0,-0.00841,1e-05,1.66394]
[1779335632559,55.4,77960.96,0.0,-0.00841,1e-05,1.66394]
[1779335632646,55.4,77960.92,0.0,-0.00841,1e-05,1.66398]
[1779335642639,55.42,77957.07,0.0,-0.00846,1e-05,1.67248]
[1779335647673,55.44,77952.21,0.0,-0.0085,1e-05,1.68028]
[1779335648291,55.44,77952.21,0.0,-0.0085,1e-05,1.68028]
[1779335653716,55.46,77955.12,0.0,-0.0085,1e-05,1.68048]
[1779335658751,55.47,77955.28,0.0,-0.00852,1e-05,1.68285]
[1779335666807,55.5,77960.91,0.0,-0.00851,1e-05,1.6814]
[1779335671841,55.51,77962.15,0.0,-0.00851,1e-05,1.68147]
[1779335676877,55.53,77961.86,0.0,-0.00853,1e-05,1.68424]
[1779335681912,55.54,77960.87,0.0,-0.00855,1e-05,1.68767]
[1779335683165,55.54,77960.87,0.0,-0.00855,1e-05,1.68767]
[1779335685381,55.55,77963.36,0.0,-0.00854,1e-05,1.6867]
[1779335685728,55.55,77963.36,0.0,-0.00854,1e-05,1.6867]
[1779335685940,55.55,77963.79,0.0,-0.00854,1e-05,1.68677]
[1779335690975,55.55,77966.66,0.0,-0.00852,1e-05,1.68367]
[1779335697017,55.55,77964.01,0.0,-0.00854,1e-05,1.68592]
[1779335702059,55.55,77973.0,0.0,-0.00848,1e-05,1.67692]
[1779335703022,55.55,77973.0,0.0,-0.00848,1e-05,1.67692]
[1779335703069,55.55,77973.12,0.0,-0.00848,1e-05,1.67676]
[1779335704898,55.55,77973.12,0.0,-0.00848,1e-05,1.67676]
[1779335704999,55.55,77973.12,0.0,-0.00848,1e-05,1.67676]
[1779335705440,55.55,77973.12,0.0,-0.00848,1e-05,1.67676]
[1779335706087,55.55,77973.32,0.0,-0.00848,1e-05,1.67657]
[1779335712129,55.55,77973.81,0.0,-0.00848,1e-05,1.67609]
[1779335717164,55.55,77974.19,0.0,-0.00848,1e-05,1.67572]
[1779335722198,55.55,77973.44,0.0,-0.00848,1e-05,1.67645]
[1779335727256,55.55,77980.33,0.0,-0.00844,1e-05,1.66978]
[1779335727677,55.55,77980.33,0.0,-0.00844,1e-05,1.66978]
[1779335728241,55.55,77999.21,0.0,-0.00833,1e-05,1.65161]
[1779335730107,55.55,78002.12,0.0,-0.00832,1e-05,1.64882]
[1779335730518,55.55,78002.24,0.0,-0.00832,1e-05,1.64871]
[1779335731262,55.55,78002.54,0.0,-0.00831,1e-05,1.64723]
[1779335736297,55.55,78002.89,0.0,-0.00831,1e-05,1.64689]
[1779335741335,55.55,78006.26,0.0,-0.00829,1e-05,1.64367]
[1779335748385,55.55,78021.26,0.0,-0.0082,1e-05,1.62941]
[1779335753420,55.55,78009.48,0.0,-0.00827,1e-05,1.6406]
[1779335756991,55.55,78006.66,0.0,-0.00829,1e-05,1.64329]
[1779335757076,55.55,78006.62,0.0,-0.00829,1e-05,1.64333]
[1779335760192,55.55,78006.62,0.0,-0.00829,1e-05,1.64333]
[1779335760293,55.55,78003.9,0.0,-0.0083,1e-05,1.64598]
[1779335765506,55.55,78003.88,0.0,-0.0083,1e-05,1.646]
[1779335770541,55.55,78007.44,0.0,-0.00828,1e-05,1.6426]
[1779335775576,55.55,78009.0,0.0,-0.00827,1e-05,1.64112]
[1779335780611,55.55,78007.29,0.0,-0.00828,1e-05,1.64275]
[1779335784595,55.55,78006.34,0.0,-0.00829,1e-05,1.64365]
[1779335784639,55.55,78003.91,0.0,-0.0083,1e-05,1.64597]
[1779335785686,55.55,78003.91,0.0,-0.0083,1e-05,1.64597]
[1779335785728,55.55,77999.01,0.0,-0.00833,1e-05,1.65066]
[1779335787749,55.55,77998.14,0.0,-0.00833,1e-05,1.65149]
[1779335788181,55.55,77998.14,0.0,-0.00833,1e-05,1.65149]
[1779335797304,55.55,78001.59,0.0,-0.00831,1e-05,1.64705]
[1779335802765,55.55,78003.49,0.0,-0.0083,1e-05,1.64531]
[1779335807800,55.55,78002.97,0.0,-0.0083,1e-05,1.64587]
[1779335816863,55.55,78002.71,0.0,-0.0083,1e-05,1.64621]
[1779335823912,55.55,78001.97,0.0,-0.00831,1e-05,1.64697]
[1779335828947,55.55,78001.95,0.0,-0.00831,1e-05,1.64703]
[1779335833983,55.55,78001.74,0.0,-0.00831,1e-05,1.64727]
[1779335842039,55.55,78001.96,0.0,-0.00831,1e-05,1.6471]
[1779335851102,55.55,78001.96,0.0,-0.0083,1e-05,1.64593]
[1779335856137,55.55,78002.37,0.0,-0.0083,1e-05,1.64555]
[1779335861171,55.55,78002.02,0.0,-0.0083,1e-05,1.6459]
[1779335866207,55.55,78002.15,0.0,-0.0083,1e-05,1.64579]
[1779335871242,55.55,78002.2,0.0,-0.0083,1e-05,1.64576]
[1779335876277,55.55,78002.16,0.0,-0.0083,1e-05,1.64582]
[1779335878660,55.55,78002.59,0.0,-0.0083,1e-05,1.64542]
[1779335881312,55.56,78001.76,0.0,-0.00831,1e-05,1.64787]
[1779335886348,55.58,78000.96,0.0,-0.00834,1e-05,1.65138]
[1779335893398,55.6,78000.54,0.0,-0.00836,1e-05,1.65557]
[1779335898433,55.62,78000.48,0.0,-0.00838,1e-05,1.6583]
[1779335903467,55.63,77999.41,0.0,-0.0084,1e-05,1.66197]
[1779335908503,55.65,77999.22,0.0,-0.00841,1e-05,1.66476]
[1779335913096,55.66,78009.7,0.0,-0.00836,1e-05,1.65556]
[1779335913538,55.66,78011.51,0.0,-0.00835,1e-05,1.65436]
[1779335914415,55.66,78011.51,0.0,-0.00835,1e-05,1.65436]
[1779335914545,55.66,78015.4,0.0,-0.00833,1e-05,1.65062]
[1779335914838,55.66,78015.4,0.0,-0.00833,1e-05,1.65062]
[1779335915552,55.67,78018.75,0.0,-0.00831,1e-05,1.64796]
[1779335920587,55.67,78022.64,0.0,-0.00829,1e-05,1.64425]
[1779335925624,55.67,78024.3,0.0,-0.00828,1e-05,1.64269]
[1779335931285,55.67,78029.47,0.0,-0.00825,1e-05,1.63782]
[1779335936701,55.67,78028.74,0.0,-0.00826,1e-05,1.63864]
[1779335942743,55.67,78027.15,0.0,-0.00827,1e-05,1.64026]
[1779335947779,55.67,78011.63,0.0,-0.00836,1e-05,1.65508]
[1779335954828,55.67,78011.52,0.0,-0.00836,1e-05,1.6551]
[1779335959863,55.67,78009.12,0.0,-0.00837,1e-05,1.65733]
[1779335963699,55.67,78009.2,0.0,-0.00837,1e-05,1.65722]
[1779335963800,55.67,78009.2,0.0,-0.00837,1e-05,1.65718]
[1779335968928,55.68,78009.46,0.0,-0.00838,1e-05,1.65957]
[1779335974970,55.71,78009.16,0.0,-0.0084,1e-05,1.66232]
[1779335985043,55.74,78008.99,0.0,-0.00843,1e-05,1.66763]
[1779335985968,55.74,78008.99,0.0,-0.00843,1e-05,1.66763]
[1779335986050,55.74,78008.95,0.0,-0.00843,1e-05,1.66817]
[1779335991085,55.74,78008.94,0.0,-0.00843,1e-05,1.66796]
[1779335995694,55.74,78008.4,0.0,-0.00843,1e-05,1.66831]
[1779335996056,55.74,78008.4,0.0,-0.00843,1e-05,1.66831]
[1779336001156,55.74,78006.54,0.0,-0.00845,1e-05,1.67037]
[1779336006191,55.74,78006.66,0.0,-0.00844,1e-05,1.67001]
[1779336012233,55.74,78015.19,0.0,-0.00839,1e-05,1.66157]
[1779336017268,55.74,78021.98,0.0,-0.00836,1e-05,1.65492]
[1779336022305,55.73,78023.46,0.0,-0.00835,1e-05,1.65341]
[1779336027340,55.73,78024.43,0.0,-0.00834,1e-05,1.65243]
[1779336030156,55.73,78031.73,0.0,-0.0083,1e-05,1.64545]
[1779336030361,55.73,78038.13,0.0,-0.00826,1e-05,1.63937]
[1779336035396,55.73,78032.94,0.0,-0.00829,1e-05,1.64311]
[1779336039219,55.73,78026.98,0.0,-0.00832,1e-05,1.64878]
[1779336039424,55.73,78026.46,0.0,-0.00832,1e-05,1.64928]
[1779336044459,55.73,78030.92,0.0,-0.0083,1e-05,1.64504]
[1779336049494,55.73,78032.77,0.0,-0.00829,1e-05,1.64332]
[1779336056064,55.73,78033.12,0.0,-0.00829,1e-05,1.64303]
[1779336056122,55.74,78033.12,0.0,-0.00829,1e-05,1.64306]
[1779336061578,55.74,78030.81,0.0,-0.0083,1e-05,1.64525]
[1779336066614,55.74,78031.81,0.0,-0.00829,1e-05,1.6443]
[1779336071649,55.74,78030.62,0.0,-0.0083,1e-05,1.64543]
[1779336074096,55.74,78030.97,0.0,-0.0083,1e-05,1.6451]
[1779336074669,55.74,78030.63,0.0,-0.0083,1e-05,1.64542]
[1779336075243,55.74,78030.63,0.0,-0.0083,1e-05,1.64542]
[1779336075677,55.74,78030.31,0.0,-0.0083,1e-05,1.64573]
[1779336080711,55.74,78030.97,0.0,-0.0083,1e-05,1.6451]
[1779336085747,55.74,78033.0,0.0,-0.00829,1e-05,1.64317]
[1779336093805,55.74,78031.82,0.0,-0.00829,1e-05,1.6431]
[1779336098839,55.74,78032.07,0.0,-0.00829,1e-05,1.64286]
[1779336103875,55.74,78042.36,0.0,-0.00823,1e-05,1.6331]
[1779336106715,55.74,78041.1,0.0,-0.00824,1e-05,1.63429]
[1779336106896,55.74,78033.95,0.0,-0.00828,1e-05,1.64107]
[1779336111931,55.74,78032.85,0.0,-0.00828,1e-05,1.64217]
[1779336116965,55.74,78033.15,0.0,-0.00828,1e-05,1.64193]
[1779336124017,55.74,78033.03,0.0,-0.00828,1e-05,1.64211]
[1779336129052,55.74,78034.82,0.0,-0.00827,1e-05,1.64046]
[1779336134087,55.74,78044.03,0.0,-0.00822,1e-05,1.63181]
[1779336139122,55.74,78043.64,0.0,-0.00822,1e-05,1.63231]
[1779336144162,55.74,78042.51,0.0,-0.00823,1e-05,1.6335]
[1779336149192,55.74,78044.3,0.0,-0.00822,1e-05,1.63192]
[1779336154227,55.74,78048.08,0.0,-0.0082,1e-05,1.62728]
[1779336159262,55.74,78047.75,0.0,-0.0082,1e-05,1.62773]
[1779336164246,55.74,78050.33,0.0,-0.00819,1e-05,1.62541]
[1779336164555,55.74,78050.33,0.0,-0.00819,1e-05,1.62541]
[1779336167779,55.74,78058.17,0.0,-0.00814,1e-05,1.61814]
[1779336167794,55.74,78058.31,0.0,-0.00814,1e-05,1.61805]
[1779336168735,55.74,78058.31,0.0,-0.00814,1e-05,1.61805]
[1779336169331,55.75,78058.67,0.0,-0.00814,1e-05,1.61834]
[1779336174368,55.75,78059.74,0.0,-0.00814,1e-05,1.61757]
[1779336179403,55.75,78059.96,0.0,-0.00814,1e-05,1.6176]
[1779336184438,55.75,78060.41,0.0,-0.00814,1e-05,1.61743]
[1779336189473,55.75,78054.77,0.0,-0.00817,1e-05,1.62296]
[1779336194508,55.75,78052.04,0.0,-0.00819,1e-05,1.62572]
[1779336199543,55.75,78052.28,0.0,-0.00819,1e-05,1.62565]
[1779336204578,55.75,78043.12,0.0,-0.00824,1e-05,1.63442]
[1779336204966,55.75,78043.12,0.0,-0.00824,1e-05,1.63442]
[1779336205643,55.75,78043.12,0.0,-0.00824,1e-05,1.63442]
[1779336209961,55.76,78043.77,0.0,-0.00824,1e-05,1.63441]
[1779336210753,55.76,78043.77,0.0,-0.00824,1e-05,1.63441]
[1779336213635,55.76,78044.62,0.0,-0.00823,1e-05,1.633]
[1779336213641,55.76,78047.15,0.0,-0.00822,1e-05,1.63063]
[1779336218676,55.78,78048.88,0.0,-0.00822,1e-05,1.63181]
[1779336223711,55.8,78047.33,0.0,-0.00825,1e-05,1.63606]
[1779336228746,55.81,78039.41,0.0,-0.00831,1e-05,1.64632]
[1779336233781,55.83,78036.82,0.0,-0.00834,1e-05,1.65141]
[1779336238818,55.84,78041.66,0.0,-0.00833,1e-05,1.64943]
[1779336242538,55.85,78045.34,0.0,-0.00831,1e-05,1.64752]
[1779336242669,55.85,78045.34,0.0,-0.00831,1e-05,1.64752]
[1779336248888,55.88,78050.23,0.0,-0.00831,1e-05,1.64661]
[1779336253923,55.89,78049.95,0.0,-0.00832,1e-05,1.64955]
[1779336258958,55.91,78048.92,0.0,-0.00835,1e-05,1.65317]
[1779336263995,55.92,78052.89,0.0,-0.00834,1e-05,1.65201]
[1779336269031,55.94,78055.25,0.0,-0.00834,1e-05,1.6524]
[1779336274073,55.96,78055.23,0.0,-0.00835,1e-05,1.65384]
[1779336280115,55.97,78055.65,0.0,-0.00837,1e-05,1.65656]
[1779336285150,55.99,78053.43,0.0,-0.00839,1e-05,1.66123]
[1779336290185,56.01,78054.26,0.0,-0.0084,1e-05,1.66297]
[1779336296227,56.02,78056.93,0.0,-0.00841,1e-05,1.66343]
[1779336301262,56.04,78056.47,0.0,-0.00842,1e-05,1.66637]
[1779336306521,56.05,78062.78,0.0,-0.0084,1e-05,1.66231]
[1779336312339,56.07,78063.29,0.0,-0.00842,1e-05,1.66581]
[1779336317373,56.09,78069.19,0.0,-0.0084,1e-05,1.66263]
[1779336323416,56.11,78071.94,0.0,-0.0084,1e-05,1.66299]
[1779336328450,56.12,78072.84,0.0,-0.00841,1e-05,1.66464]
[1779336333486,56.14,78073.29,0.0,-0.00842,1e-05,1.66551]
[1779336339530,56.16,78072.75,0.0,-0.00844,1e-05,1.669]
[1779336341011,56.16,78073.69,0.0,-0.00843,1e-05,1.6686]
[1779336341544,56.16,78073.63,0.0,-0.00843,1e-05,1.66866]
[1779336346579,56.16,78075.41,0.0,-0.00842,1e-05,1.66695]
[1779336350450,56.16,78075.88,0.0,-0.00842,1e-05,1.66651]
[1779336350617,56.16,78075.88,0.0,-0.00842,1e-05,1.66651]
[1779336350710,56.16,78076.28,0.0,-0.00842,1e-05,1.66612]
[1779336352475,56.16,78076.55,0.0,-0.00842,1e-05,1.66637]
[1779336358663,56.18,78076.63,0.0,-0.00844,1e-05,1.66979]
[1779336363698,56.2,78078.72,0.0,-0.00844,1e-05,1.67027]
[1779336364298,56.2,78078.72,0.0,-0.00844,1e-05,1.67027]
[1779336364705,56.2,78079.04,0.0,-0.00844,1e-05,1.67046]
[1779336365033,56.2,78079.04,0.0,-0.00844,1e-05,1.67046]
[1779336365712,56.2,78079.69,0.0,-0.00844,1e-05,1.67033]
[1779336370747,56.22,78081.35,0.0,-0.00845,1e-05,1.67123]
[1779336373664,56.22,78083.13,0.0,-0.00844,1e-05,1.67052]
[1779336373768,56.23,78083.12,0.0,-0.00845,1e-05,1.67103]
[1779336378803,56.23,78082.49,0.0,-0.00845,1e-05,1.67163]
[1779336383838,56.23,78084.4,0.0,-0.00844,1e-05,1.66981]
[1779336386045,56.23,78084.86,0.0,-0.00844,1e-05,1.66937]
[1779336386859,56.23,78087.3,0.0,-0.00843,1e-05,1.66754]
[1779336391894,56.25,78086.27,0.0,-0.00844,1e-05,1.6698]
[1779336396932,56.26,78088.76,0.0,-0.00844,1e-05,1.66988]
[1779336401969,56.28,78089.14,0.0,-0.00845,1e-05,1.67196]
[1779336408013,56.29,78089.43,0.0,-0.00847,1e-05,1.67457]
[1779336412748,56.3,78097.08,0.0,-0.00844,1e-05,1.6692]
[1779336413048,56.31,78097.14,0.0,-0.00844,1e-05,1.66962]
[1779336415724,56.31,78096.8,0.0,-0.00844,1e-05,1.66995]
[1779336416069,56.31,78097.99,0.0,-0.00843,1e-05,1.66881]
[1779336421108,56.32,78099.5,0.0,-0.00844,1e-05,1.66983]
[1779336426143,56.34,78101.31,0.0,-0.00844,1e-05,1.67052]
[1779336431178,56.35,78101.3,0.0,-0.00846,1e-05,1.67294]
[1779336436990,56.36,78100.78,0.0,-0.00847,1e-05,1.67534]
[1779336437002,56.37,78098.98,0.0,-0.00849,1e-05,1.678]
[1779336442690,56.37,78099.36,0.0,-0.00848,1e-05,1.67763]
[1779336442737,56.37,78091.73,0.0,-0.00853,1e-05,1.68494]
[1779336448302,56.38,78082.56,0.0,-0.00859,1e-05,1.69598]
[1779336453341,56.39,78075.01,0.0,-0.00864,1e-05,1.7042]
[1779336458387,56.41,78072.94,0.0,-0.00867,1e-05,1.70829]
[1779336463422,56.42,78055.6,0.0,-0.00878,1e-05,1.7272]
[1779336468457,56.43,78044.5,0.0,-0.00885,1e-05,1.73994]
[1779336473492,56.44,78044.68,0.0,-0.00886,1e-05,1.74193]
[1779336479534,56.46,78044.97,0.0,-0.00887,1e-05,1.74381]
[1779336484569,56.47,78043.3,0.0,-0.00889,1e-05,1.74722]
[1779336489604,56.48,78039.22,0.0,-0.00893,1e-05,1.75298]
[1779336493229,56.48,78047.16,0.0,-0.00889,1e-05,1.7458]
[1779336493360,56.48,78047.16,0.0,-0.00889,1e-05,1.7458]
[1779336495385,56.49,78057.57,0.0,-0.00883,1e-05,1.7366]
[1779336495798,56.49,78053.84,0.0,-0.00885,1e-05,1.74063]
[1779336502700,56.48,78054.64,0.0,-0.00884,1e-05,1.73845]
[1779336507735,56.47,78059.2,0.0,-0.00881,1e-05,1.73303]
[1779336512770,56.47,78059.16,0.0,-0.0088,1e-05,1.73096]
[1779336517805,56.46,78051.54,0.0,-0.00884,1e-05,1.73753]
[1779336522840,56.46,78046.81,0.0,-0.00886,1e-05,1.74123]
[1779336527875,56.45,78043.59,0.0,-0.00887,1e-05,1.74345]
[1779336530768,56.45,78028.07,0.0,-0.00896,1e-05,1.75842]
[1779336530780,56.45,78028.07,0.0,-0.00896,1e-05,1.75842]
[1779336531195,56.45,78015.72,0.0,-0.00903,1e-05,1.7705]
[1779336531367,56.45,78015.72,0.0,-0.00903,1e-05,1.7705]
[1779336531768,56.45,78015.72,0.0,-0.00903,1e-05,1.7705]
[1779336540977,56.44,78005.77,0.0,-0.00908,1e-05,1.77849]
[1779336546006,56.43,77996.47,0.0,-0.00913,1e-05,1.7865]
[1779336546774,56.43,77996.47,0.0,-0.00913,1e-05,1.7865]
[1779336546864,56.43,77996.47,0.0,-0.00913,1e-05,1.78622]
[1779336549050,56.43,77987.82,0.0,-0.00918,1e-05,1.79524]
[1779336549117,56.43,77983.02,0.0,-0.00921,1e-05,1.80038]
[1779336549757,56.43,77983.02,0.0,-0.00921,1e-05,1.80038]
[1779336550036,56.43,77984.3,0.0,-0.0092,1e-05,1.79878]
[1779336551714,56.43,77982.01,0.0,-0.00922,1e-05,1.80137]
[1779336551851,56.43,77982.01,0.0,-0.00922,1e-05,1.80137]
[1779336551894,56.43,77982.01,0.0,-0.00922,1e-05,1.80137]
[1779336552050,56.43,77980.58,0.0,-0.00923,1e-05,1.80309]
[1779336552476,56.43,77980.58,0.0,-0.00923,1e-05,1.80309]
[1779336553057,56.43,77980.39,0.0,-0.00923,1e-05,1.80329]
[1779336556832,56.43,77977.21,0.0,-0.00924,1e-05,1.80559]
[1779336557085,56.43,77970.17,0.0,-0.00929,1e-05,1.81243]
[1779336557314,56.43,77970.17,0.0,-0.00929,1e-05,1.81243]
[1779336558161,56.43,77970.17,0.0,-0.00929,1e-05,1.81243]
[1779336558168,56.43,77960.04,0.0,-0.00935,1e-05,1.82303]
[1779336558868,56.43,77960.04,0.0,-0.00935,1e-05,1.82303]
[1779336559100,56.43,77959.44,0.0,-0.00935,1e-05,1.8233]
[1779336559891,56.43,77959.44,0.0,-0.00935,1e-05,1.8233]
[1779336560106,56.43,77960.38,0.0,-0.00935,1e-05,1.82256]
[1779336560825,56.43,77960.38,0.0,-0.00935,1e-05,1.82256]
[1779336561113,56.42,77959.49,0.0,-0.00935,1e-05,1.82313]
[1779336561797,56.42,77959.49,0.0,-0.00935,1e-05,1.82313]
[1779336567155,56.42,77954.89,0.0,-0.00938,1e-05,1.82784]
[1779336570190,56.42,77934.89,0.0,-0.0095,1e-05,1.84846]
[1779336570757,56.42,77934.89,0.0,-0.0095,1e-05,1.84846]
[1779336576232,56.42,77926.19,0.0,-0.00955,1e-05,1.85619]
[1779336581267,56.42,77929.84,0.0,-0.00953,1e-05,1.8524]
[1779336586304,56.42,77929.29,0.0,-0.00953,1e-05,1.85297]
[1779336591339,56.42,77914.59,0.0,-0.00962,1e-05,1.86828]
[1779336596374,56.42,77910.33,0.0,-0.00965,1e-05,1.87274]
[1779336601411,56.42,77917.21,0.0,-0.00961,1e-05,1.86555]
[1779336607055,56.42,77919.06,0.0,-0.00959,1e-05,1.86361]
[1779336607122,56.42,77917.93,0.0,-0.0096,1e-05,1.86479]
[1779336608771,56.42,77917.86,0.0,-0.0096,1e-05,1.86487]
[1779336608872,56.42,77917.61,0.0,-0.0096,1e-05,1.86429]
[1779336614508,56.42,77921.34,0.0,-0.00958,1e-05,1.86122]
[1779336616279,56.42,77921.34,0.0,-0.00958,1e-05,1.86122]
[1779336625585,56.44,77928.71,0.0,-0.00955,1e-05,1.85551]
[1779336636662,56.45,77928.45,0.0,-0.00955,1e-05,1.8564]
[1779336642704,56.45,77929.59,0.0,-0.00955,1e-05,1.85627]
[1779336647741,56.46,77929.51,0.0,-0.00956,1e-05,1.85743]
[1779336652776,56.46,77929.52,0.0,-0.00956,1e-05,1.85832]
[1779336658818,56.47,77929.14,0.0,-0.00957,1e-05,1.85979]
[1779336663855,56.47,77929.39,0.0,-0.00958,1e-05,1.86042]
[1779336668888,56.48,77931.95,0.0,-0.00956,1e-05,1.85864]
[1779336673923,56.48,77931.79,0.0,-0.00957,1e-05,1.85971]
[1779336678958,56.49,77925.11,0.0,-0.00962,1e-05,1.86754]
[1779336683993,56.49,77920.96,0.0,-0.00965,1e-05,1.87268]
[1779336689028,56.5,77919.18,0.0,-0.00966,1e-05,1.87531]
[1779336689357,56.5,77919.18,0.0,-0.00966,1e-05,1.87531]
[1779336695071,56.5,77920.5,0.0,-0.00966,1e-05,1.87353]
[1779336701113,56.51,77921.2,0.0,-0.00966,1e-05,1.87372]
[1779336706148,56.51,77924.71,0.0,-0.00964,1e-05,1.87086]
[1779336711182,56.52,77925.19,0.0,-0.00964,1e-05,1.87114]
[1779336716218,56.52,77926.42,0.0,-0.00964,1e-05,1.87064]
[1779336721253,56.53,77928.44,0.0,-0.00963,1e-05,1.86931]
[1779336726289,56.53,77929.99,0.0,-0.00962,1e-05,1.86849]
[1779336731324,56.54,77930.35,0.0,-0.00963,1e-05,1.86892]
[1779336736070,56.54,77929.0,0.0,-0.00964,1e-05,1.87097]
[1779336737419,56.54,77907.95,0.0,-0.00977,1e-05,1.89336]
[1779336740428,56.54,77907.51,0.0,-0.00978,1e-05,1.89418]
[1779336750457,56.55,77903.1,0.0,-0.00981,1e-05,1.90001]
[1779336755492,56.55,77899.83,0.0,-0.00983,1e-05,1.90268]
[1779336756423,56.55,77899.83,0.0,-0.00983,1e-05,1.90268]
[1779336761534,56.56,77899.44,0.0,-0.00984,1e-05,1.90368]
[1779336766569,56.56,77899.38,0.0,-0.00984,1e-05,1.90421]
[1779336772611,56.56,77899.44,0.0,-0.00984,1e-05,1.90468]
[1779336780667,56.56,77898.78,0.0,-0.00985,1e-05,1.90605]
[1779336785705,56.57,77902.93,0.0,-0.00983,1e-05,1.90205]
[1779336790741,56.57,77911.01,0.0,-0.00978,1e-05,1.89394]
[1779336795778,56.57,77913.01,0.0,-0.00977,1e-05,1.89231]
[1779336800813,56.57,77911.34,0.0,-0.00978,1e-05,1.89455]
[1779336805848,56.58,77909.14,0.0,-0.0098,1e-05,1.8974]
[1779336810883,56.58,77903.26,0.0,-0.00984,1e-05,1.90402]
[1779336815986,56.59,77901.22,0.0,-0.00985,1e-05,1.90573]
[1779336821962,56.59,77909.7,0.0,-0.0098,1e-05,1.89725]
[1779336830018,56.59,77909.74,0.0,-0.0098,1e-05,1.89784]
[1779336836060,56.59,77909.21,0.0,-0.00981,1e-05,1.89885]
[1779336841095,56.6,77907.27,0.0,-0.00982,1e-05,1.90125]
[1779336846130,56.6,77907.32,0.0,-0.00983,1e-05,1.90154]
[1779336851165,56.6,77909.82,0.0,-0.00981,1e-05,1.89924]
[1779336853538,56.6,77911.92,0.0,-0.0098,1e-05,1.89717]
[1779336854587,56.6,77911.76,0.0,-0.0098,1e-05,1.89705]
[1779336862242,56.6,77911.75,0.0,-0.0098,1e-05,1.89766]
[1779336867277,56.6,77912.01,0.0,-0.0098,1e-05,1.89776]
[1779336872312,56.61,77911.85,0.0,-0.0098,1e-05,1.89698]
[1779336880369,56.61,77911.25,0.0,-0.00981,1e-05,1.89822]
[1779336887418,56.61,77910.44,0.0,-0.00981,1e-05,1.89958]
[1779336892453,56.61,77907.61,0.0,-0.00983,1e-05,1.90293]
[1779336900509,56.62,77907.25,0.0,-0.00984,1e-05,1.90382]
[1779336905543,56.62,77913.89,0.0,-0.0098,1e-05,1.89714]
[1779336910579,56.62,77912.94,0.0,-0.00981,1e-05,1.8985]
[1779336915614,56.62,77912.34,0.0,-0.00981,1e-05,1.89949]
[1779336920649,56.63,77911.41,0.0,-0.00982,1e-05,1.90083]
[1779336925687,56.63,77911.62,0.0,-0.00982,1e-05,1.90096]
[1779336930722,56.63,77922.39,0.0,-0.00976,1e-05,1.88999]
[1779336935757,56.63,77922.04,0.0,-0.00975,1e-05,1.88951]
[1779336940792,56.63,77918.69,0.0,-0.00978,1e-05,1.8935]
[1779336945827,56.64,77923.11,0.0,-0.00975,1e-05,1.88932]
[1779336950862,56.64,77923.2,0.0,-0.00976,1e-05,1.88973]
[1779336955897,56.64,77933.87,0.0,-0.00969,1e-05,1.87905]
[1779336960935,56.65,77936.54,0.0,-0.00968,1e-05,1.87688]
[1779336965971,56.65,77936.67,0.0,-0.00968,1e-05,1.87738]
[1779336971006,56.65,77937.3,0.0,-0.00968,1e-05,1.8775]
[1779336976041,56.66,77939.93,0.0,-0.00967,1e-05,1.87542]
[1779336981077,56.66,77938.92,0.0,-0.00968,1e-05,1.87715]
[1779336986112,56.67,77939.44,0.0,-0.00968,1e-05,1.87728]
[1779336991147,56.67,77940.27,0.0,-0.00967,1e-05,1.87578]
[1779336996182,56.67,77943.3,0.0,-0.00966,1e-05,1.87332]
[1779337001217,56.68,77943.4,0.0,-0.00966,1e-05,1.87393]
[1779337006252,56.68,77943.81,0.0,-0.00966,1e-05,1.8742]
[1779337011287,56.69,77952.52,0.0,-0.00961,1e-05,1.86585]
[1779337016322,56.69,77956.12,0.0,-0.00959,1e-05,1.86288]
[1779337021359,56.69,77957.65,0.0,-0.00959,1e-05,1.86205]
[1779337030422,56.7,77957.65,0.0,-0.0096,1e-05,1.8634]
[1779337035457,56.71,77962.54,0.0,-0.00957,1e-05,1.8591]
[1779337040492,56.71,77963.46,0.0,-0.00957,1e-05,1.8589]
[1779337046534,56.72,77963.35,0.0,-0.00958,1e-05,1.85992]
[1779337053583,56.72,77963.54,0.0,-0.00957,1e-05,1.85944]
[1779337058618,56.73,77963.55,0.0,-0.00958,1e-05,1.86016]
[1779337066675,56.73,77963.58,0.0,-0.00958,1e-05,1.86127]
[1779337071708,56.74,77964.16,0.0,-0.00958,1e-05,1.86136]
[1779337077750,56.74,77966.91,0.0,-0.00957,1e-05,1.85934]
[1779337082785,56.75,77962.79,0.0,-0.0096,1e-05,1.86431]
[1779337088828,56.75,77961.57,0.0,-0.00961,1e-05,1.86635]
[1779337096884,56.76,77961.7,0.0,-0.00962,1e-05,1.86724]
[1779337101919,56.76,77955.02,0.0,-0.00967,1e-05,1.87481]
[1779337106954,56.76,77950.49,0.0,-0.0097,1e-05,1.88008]
[1779337111989,56.76,77937.04,0.0,-0.00978,1e-05,1.89333]
[1779337117025,56.77,77933.34,0.0,-0.0098,1e-05,1.89764]
[1779337122064,56.77,77917.16,0.0,-0.00991,1e-05,1.91509]
[1779337127099,56.77,77914.52,0.0,-0.00993,1e-05,1.91815]
[1779337132134,56.77,77912.23,0.0,-0.00994,1e-05,1.92081]
[1779337137169,56.77,77912.04,0.0,-0.00995,1e-05,1.92125]
[1779337142204,56.77,77912.15,0.0,-0.00995,1e-05,1.92131]
[1779337147239,56.77,77912.11,0.0,-0.00995,1e-05,1.92152]
[1779337152274,56.78,77901.55,0.0,-0.01002,1e-05,1.93287]
[1779337157308,56.78,77899.62,0.0,-0.01003,1e-05,1.93498]
[1779337166372,56.78,77901.65,0.0,-0.01002,1e-05,1.93287]
[1779337171408,56.78,77902.06,0.0,-0.01001,1e-05,1.93117]
[1779337177450,56.78,77902.59,0.0,-0.01001,1e-05,1.93069]
[1779337184498,56.78,77902.89,0.0,-0.01,1e-05,1.93048]
[1779337190541,56.78,77902.31,0.0,-0.01001,1e-05,1.9312]
[1779337195576,56.78,77901.58,0.0,-0.01001,1e-05,1.93205]
[1779337200611,56.78,77901.93,0.0,-0.01001,1e-05,1.93174]
[1779337209675,56.78,77903.7,0.0,-0.01,1e-05,1.92998]
[1779337214710,56.78,77904.45,0.0,-0.01,1e-05,1.92927]
[1779337219745,56.78,77903.17,0.0,-0.01001,1e-05,1.93072]
[1779337224780,56.78,77899.5,0.0,-0.01003,1e-05,1.9347]
[1779337229814,56.78,77893.19,0.0,-0.01007,1e-05,1.94147]
[1779337234850,56.78,77893.27,0.0,-0.01006,1e-05,1.94004]
[1779337239885,56.78,77910.01,0.0,-0.00996,1e-05,1.92223]
[1779337244920,56.78,77911.65,0.0,-0.00995,1e-05,1.92067]
[1779337249955,56.78,77913.0,0.0,-0.00994,1e-05,1.91942]
[1779337254990,56.78,77919.33,0.0,-0.0099,1e-05,1.91293]
[1779337260033,56.79,77919.59,0.0,-0.0099,1e-05,1.91291]
[1779337265068,56.79,77920.79,0.0,-0.00989,1e-05,1.91191]
[1779337270103,56.79,77922.32,0.0,-0.00989,1e-05,1.91058]
[1779337275138,56.79,77922.32,0.0,-0.00989,1e-05,1.91088]
[1779337280173,56.79,77922.17,0.0,-0.00989,1e-05,1.91137]
[1779337285210,56.79,77921.95,0.0,-0.00989,1e-05,1.91195]
[1779337290245,56.8,77922.33,0.0,-0.00989,1e-05,1.91191]
[1779337297293,56.8,77922.15,0.0,-0.00989,1e-05,1.91132]
[1779337302329,56.8,77922.19,0.0,-0.00989,1e-05,1.91169]
[1779337307364,56.8,77921.86,0.0,-0.0099,1e-05,1.91254]
[1779337312399,56.81,77927.75,0.0,-0.00986,1e-05,1.90674]
[1779337317434,56.81,77934.76,0.0,-0.00982,1e-05,1.89988]
[1779337322469,56.81,77931.55,0.0,-0.00984,1e-05,1.90379]
[1779337328510,56.82,77933.89,0.0,-0.00983,1e-05,1.90192]
[1779337334552,56.82,77935.65,0.0,-0.00983,1e-05,1.9007]
[1779337339588,56.82,77935.39,0.0,-0.00983,1e-05,1.9015]
[1779337345630,56.83,77935.36,0.0,-0.00983,1e-05,1.90213]
[1779337350666,56.83,77935.07,0.0,-0.00984,1e-05,1.90294]
[1779337355702,56.83,77936.05,0.0,-0.00983,1e-05,1.90108]
[1779337360737,56.83,77937.72,0.0,-0.00982,1e-05,1.89983]
[1779337365772,56.84,77938.44,0.0,-0.00982,1e-05,1.89958]
[1779337370807,56.84,77938.11,0.0,-0.00983,1e-05,1.90043]
[1779337376849,56.84,77937.99,0.0,-0.00983,1e-05,1.90114]
[1779337381884,56.85,77937.66,0.0,-0.00983,1e-05,1.90196]
[1779337386919,56.85,77932.48,0.0,-0.00987,1e-05,1.90785]
[1779337391955,56.85,77932.29,0.0,-0.00987,1e-05,1.90843]
[1779337396992,56.85,77932.35,0.0,-0.00988,1e-05,1.90875]
[1779337402028,56.86,77932.73,0.0,-0.00988,1e-05,1.90873]
[1779337407063,56.86,77932.09,0.0,-0.00988,1e-05,1.90979]
[1779337412097,56.86,77932.87,0.0,-0.00987,1e-05,1.90802]
[1779337417621,56.86,77932.96,0.0,-0.00987,1e-05,1.90817]
[1779337418850,56.86,77932.96,0.0,-0.00987,1e-05,1.90841]
[1779337425189,56.85,77934.69,0.0,-0.00985,1e-05,1.90492]
[1779337428472,56.85,77934.68,0.0,-0.00985,1e-05,1.90436]
[1779337434252,56.84,77934.57,0.0,-0.00984,1e-05,1.90249]
[1779337439287,56.83,77934.96,0.0,-0.00983,1e-05,1.90068]
[1779337440122,56.83,77934.96,0.0,-0.00983,1e-05,1.90068]
[1779337440294,56.83,77934.94,0.0,-0.00983,1e-05,1.90042]
[1779337445329,56.83,77932.54,0.0,-0.00984,1e-05,1.90295]
[1779337450364,56.83,77933.59,0.0,-0.00984,1e-05,1.90185]
[1779337455399,56.83,77931.81,0.0,-0.00985,1e-05,1.90372]
[1779337460433,56.83,77931.64,0.0,-0.00985,1e-05,1.9039]
[1779337464921,56.83,77931.64,0.0,-0.00985,1e-05,1.9039]
[1779337465009,56.83,77932.1,0.0,-0.00985,1e-05,1.90342]
[1779337471514,56.83,77931.81,0.0,-0.00984,1e-05,1.90296]
[1779337474208,56.83,77931.56,0.0,-0.00985,1e-05,1.90341]
[1779337479572,56.84,77931.61,0.0,-0.00985,1e-05,1.904]
[1779337485614,56.84,77931.44,0.0,-0.00985,1e-05,1.90472]
[1779337491656,56.84,77931.5,0.0,-0.00986,1e-05,1.90519]
[1779337496691,56.85,77933.76,0.0,-0.00984,1e-05,1.90324]
[1779337501726,56.85,77933.86,0.0,-0.00985,1e-05,1.90358]
[1779337506761,56.85,77934.29,0.0,-0.00985,1e-05,1.90357]
[1779337511796,56.85,77934.07,0.0,-0.00985,1e-05,1.90424]
[1779337516831,56.86,77934.33,0.0,-0.00985,1e-05,1.90439]
[1779337522873,56.86,77937.07,0.0,-0.00984,1e-05,1.902]
[1779337527907,56.86,77937.15,0.0,-0.00984,1e-05,1.90236]
[1779337532943,56.86,77937.09,0.0,-0.00984,1e-05,1.90154]
[1779337537978,56.87,77938.4,0.0,-0.00983,1e-05,1.90062]
[1779337545027,56.87,77938.41,0.0,-0.00983,1e-05,1.90123]
[1779337550062,56.87,77940.17,0.0,-0.00983,1e-05,1.89983]
[1779337555098,56.87,77940.05,0.0,-0.00983,1e-05,1.9004]
[1779337562147,56.88,77940.0,0.0,-0.00983,1e-05,1.90107]
[1779337567196,56.88,77949.34,0.0,-0.00978,1e-05,1.89172]
[1779337576259,56.89,77949.23,0.0,-0.00978,1e-05,1.89275]
[1779337582302,56.89,77953.4,0.0,-0.00976,1e-05,1.88901]
[1779337587337,56.89,77952.99,0.0,-0.00976,1e-05,1.88997]
[1779337593379,56.9,77953.61,0.0,-0.00976,1e-05,1.88862]
[1779337598413,56.9,77952.81,0.0,-0.00977,1e-05,1.88997]
[1779337604283,56.9,77954.92,0.0,-0.00976,1e-05,1.88828]
[1779337609491,56.9,77955.84,0.0,-0.00975,1e-05,1.88794]
[1779337614457,56.91,77956.08,0.0,-0.00975,1e-05,1.88779]
[1779337619560,56.91,77955.2,0.0,-0.00976,1e-05,1.88964]
[1779337624596,56.91,77956.29,0.0,-0.00976,1e-05,1.889]
[1779337629631,56.92,77957.14,0.0,-0.00976,1e-05,1.8886]
[1779337635315,56.92,77956.69,0.0,-0.00976,1e-05,1.88957]
[1779337641714,56.92,77956.6,0.0,-0.00977,1e-05,1.89033]
[1779337646750,56.93,77956.21,0.0,-0.00977,1e-05,1.8913]
[1779337651785,56.93,77956.78,0.0,-0.00977,1e-05,1.88985]
[1779337656820,56.93,77956.72,0.0,-0.00977,1e-05,1.89038]
[1779337661855,56.93,77956.67,0.0,-0.00977,1e-05,1.8909]
[1779337666890,56.94,77953.67,0.0,-0.00979,1e-05,1.89449]
[1779337671925,56.94,77952.58,0.0,-0.0098,1e-05,1.89606]
[1779337676960,56.94,77952.44,0.0,-0.00981,1e-05,1.89662]
[1779337681995,56.94,77952.79,0.0,-0.00981,1e-05,1.89667]
[1779337692065,56.95,77953.27,0.0,-0.00981,1e-05,1.89699]
[1779337697099,56.95,77957.08,0.0,-0.00979,1e-05,1.89341]
[1779337702135,56.95,77957.81,0.0,-0.00979,1e-05,1.89309]
[1779337707170,56.96,77956.02,0.0,-0.0098,1e-05,1.8954]
[1779337712205,56.96,77955.5,0.0,-0.0098,1e-05,1.89504]
[1779337719254,56.96,77954.66,0.0,-0.00981,1e-05,1.89651]
[1779337724288,56.96,77955.36,0.0,-0.0098,1e-05,1.89617]
[1779337729329,56.97,77956.51,0.0,-0.0098,1e-05,1.89539]
[1779337735366,56.97,77956.01,0.0,-0.00981,1e-05,1.89641]
[1779337742415,56.97,77955.56,0.0,-0.00981,1e-05,1.89744]
[1779337747450,56.97,77945.77,0.0,-0.00988,1e-05,1.9081]
[1779337752485,56.98,77948.97,0.0,-0.00986,1e-05,1.90504]
[1779337759535,56.98,77948.55,0.0,-0.00986,1e-05,1.90596]
[1779337765577,56.98,77948.62,0.0,-0.00987,1e-05,1.90629]
[1779337770614,56.98,77949.77,0.0,-0.00986,1e-05,1.90542]
[1779337775649,56.98,77951.65,0.0,-0.00984,1e-05,1.90248]
[1779337780685,56.99,77955.02,0.0,-0.00982,1e-05,1.89934]
[1779337786727,56.99,77954.57,0.0,-0.00983,1e-05,1.90029]
[1779337791764,56.99,77954.5,0.0,-0.00983,1e-05,1.90076]
[1779337797807,56.99,77954.91,0.0,-0.00983,1e-05,1.90079]
[1779337802844,57.0,77955.06,0.0,-0.00983,1e-05,1.90102]
[1779337808886,57.0,77955.33,0.0,-0.00984,1e-05,1.90126]
[1779337813921,57.0,77954.74,0.0,-0.00984,1e-05,1.90225]
[1779337818955,57.0,77955.34,0.0,-0.00984,1e-05,1.90198]
[1779337824998,57.01,77955.69,0.0,-0.00984,1e-05,1.90204]
[1779337831041,57.01,77955.94,0.0,-0.00984,1e-05,1.90089]
[1779337836078,57.01,77955.95,0.0,-0.00984,1e-05,1.90124]
[1779337841113,57.01,77964.22,0.0,-0.00979,1e-05,1.89298]
[1779337846148,57.02,77963.63,0.0,-0.00979,1e-05,1.89402]
[1779337851182,57.02,77963.35,0.0,-0.0098,1e-05,1.89472]
[1779337856217,57.02,77964.45,0.0,-0.00979,1e-05,1.89396]
[1779337861252,57.02,77963.39,0.0,-0.0098,1e-05,1.89546]
[1779337866287,57.02,77963.62,0.0,-0.0098,1e-05,1.89562]
[1779337872330,57.03,77964.2,0.0,-0.0098,1e-05,1.89551]
[1779337877365,57.03,77956.95,0.0,-0.00985,1e-05,1.90354]
[1779337882399,57.03,77954.16,0.0,-0.00987,1e-05,1.90682]
[1779337887435,57.03,77948.49,0.0,-0.00991,1e-05,1.91313]
[1779337892470,57.03,77949.42,0.0,-0.0099,1e-05,1.91111]
[1779337897505,57.04,77949.41,0.0,-0.0099,1e-05,1.91142]
[1779337902540,57.04,77947.83,0.0,-0.00991,1e-05,1.91338]
[1779337907575,57.04,77947.88,0.0,-0.00991,1e-05,1.91362]
[1779337912610,57.04,77938.2,0.0,-0.00998,1e-05,1.92415]
[1779337917644,57.04,77934.56,0.0,-0.01,1e-05,1.92818]
[1779337922680,57.04,77934.5,0.0,-0.01,1e-05,1.92839]
[1779337927715,57.04,77931.53,0.0,-0.01002,1e-05,1.93171]
[1779337932749,57.04,77923.35,0.0,-0.01008,1e-05,1.94056]
[1779337937785,57.04,77921.39,0.0,-0.01009,1e-05,1.94269]
[1779337942820,57.04,77920.44,0.0,-0.0101,1e-05,1.94371]
[1779337947855,57.04,77917.28,0.0,-0.01012,1e-05,1.94708]
[1779337953897,57.04,77915.27,0.0,-0.01012,1e-05,1.94784]
[1779337958932,57.04,77914.57,0.0,-0.01013,1e-05,1.94855]
[1779337963968,57.04,77914.47,0.0,-0.01013,1e-05,1.94859]
[1779337969003,57.04,77918.96,0.0,-0.0101,1e-05,1.94373]
[1779337974038,57.04,77913.15,0.0,-0.01014,1e-05,1.94989]
[1779337980080,57.04,77912.8,0.0,-0.01014,1e-05,1.95013]
[1779337985115,57.04,77907.33,0.0,-0.01017,1e-05,1.95584]
[1779337990150,57.04,77900.74,0.0,-0.01021,1e-05,1.96269]
[1779337995185,57.04,77899.32,0.0,-0.01022,1e-05,1.96395]
[1779338000220,57.04,77898.33,0.0,-0.01023,1e-05,1.96473]
[1779338005255,57.04,77903.32,0.0,-0.01019,1e-05,1.95907]
[1779338010290,57.03,77902.78,0.0,-0.01019,1e-05,1.95941]
[1779338015325,57.03,77897.0,0.0,-0.01022,1e-05,1.96404]
[1779338020360,57.03,77897.01,0.0,-0.01022,1e-05,1.96374]
[1779338025395,57.03,77897.4,0.0,-0.01022,1e-05,1.96304]
[1779338031437,57.03,77897.56,0.0,-0.01021,1e-05,1.96255]
[1779338036472,57.03,77897.91,0.0,-0.01021,1e-05,1.96192]
[1779338041507,57.03,77899.75,0.0,-0.0102,1e-05,1.95968]
[1779338046542,57.02,77897.4,0.0,-0.01021,1e-05,1.96198]
[1779338051577,57.02,77897.06,0.0,-0.01021,1e-05,1.96209]
[1779338060640,57.02,77897.23,0.0,-0.01021,1e-05,1.96148]
[1779338065675,57.02,77897.9,0.0,-0.0102,1e-05,1.96052]
[1779338074738,57.02,77901.93,0.0,-0.01017,1e-05,1.95448]
[1779338075536,57.02,77901.93,0.0,-0.01017,1e-05,1.95448]
[1779338075797,57.02,77901.65,0.0,-0.01017,1e-05,1.95475]
[1779338081682,57.02,77901.91,0.0,-0.01017,1e-05,1.95432]
[1779338091857,57.01,77901.2,0.0,-0.01017,1e-05,1.95466]
[1779338096893,57.01,77899.68,0.0,-0.01018,1e-05,1.95609]
[1779338101928,57.01,77899.96,0.0,-0.01017,1e-05,1.95558]
[1779338106963,57.01,77904.49,0.0,-0.01014,1e-05,1.95051]
[1779338111998,57.01,77907.88,0.0,-0.01012,1e-05,1.94675]
[1779338117035,57.01,77907.94,0.0,-0.01012,1e-05,1.94655]
[1779338122070,57.01,77906.34,0.0,-0.01013,1e-05,1.94812]
[1779338127104,57.01,77906.2,0.0,-0.01013,1e-05,1.94811]
[1779338132140,57.01,77906.31,0.0,-0.01012,1e-05,1.94648]
[1779338137175,57.01,77905.35,0.0,-0.01013,1e-05,1.94736]
[1779338142210,57.0,77905.98,0.0,-0.01012,1e-05,1.94652]
[1779338147246,57.0,77905.78,0.0,-0.01012,1e-05,1.94655]
[1779338152281,57.0,77904.72,0.0,-0.01013,1e-05,1.94753]
[1779338157315,57.0,77902.27,0.0,-0.01014,1e-05,1.94998]
[1779338165379,57.0,77903.84,0.0,-0.01013,1e-05,1.94802]
[1779338170413,57.0,77903.9,0.0,-0.01013,1e-05,1.94779]
[1779338175448,57.0,77903.67,0.0,-0.01013,1e-05,1.94787]
[1779338180483,57.0,77897.36,0.0,-0.01017,1e-05,1.95446]
[1779338185518,57.0,77896.63,0.0,-0.01017,1e-05,1.95503]
[1779338190552,56.99,77896.45,0.0,-0.01017,1e-05,1.95501]
[1779338195588,56.99,77899.64,0.0,-0.01014,1e-05,1.95005]
[1779338201629,56.99,77899.22,0.0,-0.01014,1e-05,1.95031]
[1779338206668,56.99,77898.58,0.0,-0.01015,1e-05,1.95083]
[1779338211703,56.99,77899.73,0.0,-0.01014,1e-05,1.94944]
[1779338217745,56.99,77899.73,0.0,-0.01014,1e-05,1.94926]
[1779338222780,56.99,77900.01,0.0,-0.01014,1e-05,1.94882]
[1779338227815,56.99,77900.63,0.0,-0.01013,1e-05,1.94802]
[1779338232850,56.99,77900.39,0.0,-0.01013,1e-05,1.94815]
[1779338237885,56.99,77896.45,0.0,-0.01016,1e-05,1.95223]
[1779338243927,56.99,77896.73,0.0,-0.01015,1e-05,1.95174]
[1779338248962,56.98,77897.72,0.0,-0.01015,1e-05,1.95052]
[1779338253997,56.98,77898.53,0.0,-0.01013,1e-05,1.94817]
[1779338259035,56.98,77898.45,0.0,-0.01013,1e-05,1.94813]
[1779338264070,56.98,77896.8,0.0,-0.01014,1e-05,1.94978]
[1779338269106,56.98,77896.87,0.0,-0.01014,1e-05,1.94958]
[1779338274141,56.98,77905.62,0.0,-0.01008,1e-05,1.94011]
[1779338280183,56.98,77909.43,0.0,-0.01006,1e-05,1.936]
[1779338285218,56.98,77910.28,0.0,-0.01005,1e-05,1.93508]
[1779338290253,56.98,77909.25,0.0,-0.01006,1e-05,1.93616]
[1779338295288,56.98,77913.75,0.0,-0.01003,1e-05,1.93134]
[1779338300323,56.98,77913.82,0.0,-0.01003,1e-05,1.93127]
[1779338307372,56.98,77913.13,0.0,-0.01004,1e-05,1.93201]
[1779338312407,56.98,77913.59,0.0,-0.01003,1e-05,1.93017]
[1779338317444,56.98,77913.98,0.0,-0.01002,1e-05,1.92976]
[1779338322479,56.98,77913.89,0.0,-0.01002,1e-05,1.92985]
[1779338327025,56.98,77913.89,0.0,-0.01002,1e-05,1.92985]
[1779338327514,56.98,77915.0,0.0,-0.01001,1e-05,1.92808]
[1779338331079,56.97,77914.29,0.0,-0.01001,1e-05,1.92766]
[1779338331755,56.97,77914.29,0.0,-0.01001,1e-05,1.92766]
[1779338340609,56.94,77918.4,0.0,-0.00995,1e-05,1.91752]
[1779338342066,56.94,77925.73,0.0,-0.0099,1e-05,1.90919]
[1779338342620,56.94,77927.11,0.0,-0.00989,1e-05,1.90777]
[1779338343193,56.94,77927.11,0.0,-0.00989,1e-05,1.90777]
[1779338343627,56.93,77927.68,0.0,-0.00988,1e-05,1.90662]
[1779338344769,56.93,77927.68,0.0,-0.00988,1e-05,1.90662]
[1779338344871,56.93,77926.81,0.0,-0.00989,1e-05,1.90699]
[1779338345053,56.93,77926.81,0.0,-0.00989,1e-05,1.90699]
[1779338345944,56.93,77926.81,0.0,-0.00989,1e-05,1.90699]
[1779338346042,56.93,77926.78,0.0,-0.00989,1e-05,1.90706]
[1779338351683,56.91,77924.41,0.0,-0.00988,1e-05,1.90632]
[1779338357725,56.89,77924.39,0.0,-0.00986,1e-05,1.90314]
[1779338363767,56.88,77925.38,0.0,-0.00984,1e-05,1.89891]
[1779338365827,56.87,77925.21,0.0,-0.00984,1e-05,1.89857]
[1779338365897,56.87,77924.84,0.0,-0.00984,1e-05,1.89843]
[1779338371823,56.87,77929.4,0.0,-0.0098,1e-05,1.89231]
[1779338376858,56.87,77930.73,0.0,-0.00979,1e-05,1.89092]
[1779338380330,56.87,77933.83,0.0,-0.00977,1e-05,1.88766]
[1779338386928,56.87,77931.82,0.0,-0.00978,1e-05,1.88977]
[1779338391963,56.87,77933.96,0.0,-0.00977,1e-05,1.88753]
[1779338402044,56.87,77932.47,0.0,-0.00978,1e-05,1.88909]
[1779338407079,56.87,77934.23,0.0,-0.00977,1e-05,1.88725]
[1779338411818,56.87,77928.38,0.0,-0.00981,1e-05,1.89338]
[1779338412114,56.87,77928.33,0.0,-0.00981,1e-05,1.89344]
[1779338413661,56.87,77928.33,0.0,-0.00981,1e-05,1.89344]
[1779338413761,56.87,77927.09,0.0,-0.00982,1e-05,1.89494]
[1779338417755,56.87,77927.25,0.0,-0.00981,1e-05,1.89379]
[1779338417856,56.86,77927.25,0.0,-0.0098,1e-05,1.89283]
[1779338423191,56.86,77926.57,0.0,-0.00981,1e-05,1.89405]
[1779338429119,56.87,77926.53,0.0,-0.00981,1e-05,1.89451]
[1779338438300,56.87,77931.51,0.0,-0.00978,1e-05,1.88916]
[1779338443335,56.88,77932.42,0.0,-0.00978,1e-05,1.88879]
[1779338448369,56.88,77932.79,0.0,-0.00978,1e-05,1.88898]
[1779338453405,56.88,77933.15,0.0,-0.00978,1e-05,1.88919]
[1779338458676,56.88,77932.48,0.0,-0.00979,1e-05,1.89035]
[1779338465489,56.89,77930.75,0.0,-0.0098,1e-05,1.89307]
[1779338470524,56.89,77923.88,0.0,-0.00985,1e-05,1.90083]
[1779338475559,56.9,77920.51,0.0,-0.00988,1e-05,1.90484]
[1779338480594,56.9,77918.06,0.0,-0.00989,1e-05,1.90789]
[1779338485632,56.9,77918.26,0.0,-0.0099,1e-05,1.90802]
[1779338490667,56.9,77918.43,0.0,-0.0099,1e-05,1.90816]
[1779338496709,56.9,77918.8,0.0,-0.00989,1e-05,1.90679]
[1779338502751,56.91,77918.7,0.0,-0.00989,1e-05,1.90721]
[1779338509800,56.91,77918.86,0.0,-0.00989,1e-05,1.90737]
[1779338518863,56.91,77918.78,0.0,-0.0099,1e-05,1.90785]
[1779338524906,56.91,77916.79,0.0,-0.00991,1e-05,1.91017]
[1779338529941,56.91,77916.55,0.0,-0.00991,1e-05,1.91058]
[1779338537998,56.91,77917.05,0.0,-0.00991,1e-05,1.9103]
[1779338549077,56.91,77917.31,0.0,-0.00991,1e-05,1.91034]
[1779338554112,56.92,77919.61,0.0,-0.00989,1e-05,1.90672]
[1779338559147,56.92,77918.15,0.0,-0.0099,1e-05,1.90841]
[1779338564183,56.92,77918.12,0.0,-0.0099,1e-05,1.90859]
[1779338573246,56.92,77918.0,0.0,-0.0099,1e-05,1.90898]
[1779338578281,56.92,77917.62,0.0,-0.00991,1e-05,1.90952]
[1779338583316,56.92,77918.03,0.0,-0.00991,1e-05,1.90921]
[1779338588351,56.92,77917.93,0.0,-0.00991,1e-05,1.90945]
[1779338593386,56.92,77922.41,0.0,-0.00988,1e-05,1.90485]
[1779338598422,56.92,77921.5,0.0,-0.00989,1e-05,1.90598]
[1779338603457,56.92,77919.79,0.0,-0.0099,1e-05,1.90792]
[1779338608491,56.92,77923.6,0.0,-0.00987,1e-05,1.90405]
[1779338613527,56.92,77922.27,0.0,-0.00988,1e-05,1.90426]
[1779338620576,56.93,77922.75,0.0,-0.00987,1e-05,1.90398]
[1779338625611,56.93,77923.68,0.0,-0.00987,1e-05,1.90318]
[1779338630646,56.93,77924.02,0.0,-0.00987,1e-05,1.90304]
[1779338635681,56.93,77924.03,0.0,-0.00987,1e-05,1.90327]
[1779338641364,56.93,77924.41,0.0,-0.00987,1e-05,1.90314]
[1779338646758,56.93,77921.87,0.0,-0.00989,1e-05,1.90619]
[1779338652800,56.94,77922.09,0.0,-0.00989,1e-05,1.90629]
[1779338657835,56.94,77921.82,0.0,-0.00989,1e-05,1.90685]
[1779338665389,56.94,77921.45,0.0,-0.0099,1e-05,1.90758]
[1779338670926,56.94,77921.33,0.0,-0.0099,1e-05,1.90799]
[1779338675961,56.94,77917.23,0.0,-0.00992,1e-05,1.91122]
[1779338676400,56.94,77917.23,0.0,-0.00992,1e-05,1.91122]
[1779338684017,56.94,77916.96,0.0,-0.00992,1e-05,1.91182]
[1779338686559,56.94,77908.12,0.0,-0.00998,1e-05,1.92126]
[1779338686754,56.94,77908.12,0.0,-0.00998,1e-05,1.92126]
[1779338692073,56.94,77908.26,0.0,-0.00998,1e-05,1.92121]
[1779338697108,56.94,77907.22,0.0,-0.00999,1e-05,1.92239]
[1779338702145,56.95,77907.53,0.0,-0.00999,1e-05,1.92213]
[1779338707180,56.95,77909.02,0.0,-0.00998,1e-05,1.92062]
[1779338712215,56.95,77908.32,0.0,-0.00998,1e-05,1.92144]
[1779338717250,56.95,77908.62,0.0,-0.00998,1e-05,1.92119]
[1779338722285,56.95,77907.29,0.0,-0.00999,1e-05,1.92268]
[1779338727320,56.95,77909.81,0.0,-0.00997,1e-05,1.92006]
[1779338732355,56.95,77906.38,0.0,-0.00999,1e-05,1.92245]
[1779338737389,56.95,77906.78,0.0,-0.00999,1e-05,1.9221]
[1779338742428,56.95,77908.12,0.0,-0.00998,1e-05,1.92076]
[1779338748468,56.95,77908.4,0.0,-0.00998,1e-05,1.92058]
[1779338755517,56.95,77908.68,0.0,-0.00998,1e-05,1.92042]
[1779338762488,56.95,77909.71,0.0,-0.00997,1e-05,1.91946]
[1779338768609,56.95,77910.07,0.0,-0.00997,1e-05,1.91924]
[1779338773645,56.95,77910.18,0.0,-0.00997,1e-05,1.91924]
[1779338778680,56.95,77910.16,0.0,-0.00997,1e-05,1.91938]
[1779338783715,56.95,77910.15,0.0,-0.00997,1e-05,1.91951]
[1779338788750,56.95,77909.72,0.0,-0.00997,1e-05,1.92008]
[1779338793785,56.95,77910.16,0.0,-0.00997,1e-05,1.91839]
[1779338798820,56.96,77911.04,0.0,-0.00996,1e-05,1.91758]
[1779338803855,56.96,77910.76,0.0,-0.00996,1e-05,1.91801]
[1779338808890,56.96,77912.82,0.0,-0.00995,1e-05,1.91596]
[1779338813925,56.96,77915.64,0.0,-0.00993,1e-05,1.91315]
[1779338818960,56.96,77916.16,0.0,-0.00993,1e-05,1.9128]
[1779338826009,56.96,77920.05,0.0,-0.00991,1e-05,1.90903]
[1779338831045,56.96,77920.05,0.0,-0.00991,1e-05,1.9093]
[1779338836080,56.96,77920.56,0.0,-0.00991,1e-05,1.90905]
[1779338840108,56.97,77939.43,0.0,-0.00979,1e-05,1.88947]
[1779338845142,56.97,77937.46,0.0,-0.00981,1e-05,1.89201]
[1779338850178,56.97,77936.7,0.0,-0.00981,1e-05,1.89325]
[1779338855213,56.97,77939.51,0.0,-0.00979,1e-05,1.88941]
[1779338860248,56.98,77937.45,0.0,-0.00981,1e-05,1.892]
[1779338865283,56.98,77931.71,0.0,-0.00985,1e-05,1.89841]
[1779338870318,56.98,77930.87,0.0,-0.00985,1e-05,1.89967]
[1779338875353,56.98,77931.44,0.0,-0.00985,1e-05,1.89946]
[1779338880388,56.98,77936.63,0.0,-0.00982,1e-05,1.89442]
[1779338885424,56.99,77935.43,0.0,-0.00983,1e-05,1.89611]
[1779338890458,56.99,77933.18,0.0,-0.00985,1e-05,1.89886]
[1779338898515,56.99,77939.27,0.0,-0.00981,1e-05,1.89307]
[1779338903550,57.0,77938.78,0.0,-0.00982,1e-05,1.89403]
[1779338908585,57.0,77938.57,0.0,-0.00982,1e-05,1.89467]
[1779338913620,57.0,77939.21,0.0,-0.00981,1e-05,1.89309]
[1779338918655,57.0,77938.96,0.0,-0.00982,1e-05,1.8938]
[1779338923689,57.0,77938.75,0.0,-0.00982,1e-05,1.89446]
[1779338929731,57.01,77938.62,0.0,-0.00983,1e-05,1.89512]
[1779338934770,57.01,77938.7,0.0,-0.00983,1e-05,1.89547]
[1779338939806,57.01,77929.21,0.0,-0.00989,1e-05,1.90587]
[1779338944841,57.01,77928.24,0.0,-0.0099,1e-05,1.90725]
[1779338949876,57.02,77928.0,0.0,-0.0099,1e-05,1.90785]
[1779338954910,57.02,77928.33,0.0,-0.0099,1e-05,1.90785]
[1779338959946,57.02,77928.05,0.0,-0.00991,1e-05,1.90848]
[1779338968142,57.02,77928.05,0.0,-0.00991,1e-05,1.90848]
[1779338976058,57.03,77928.18,0.0,-0.00991,1e-05,1.90809]
[1779338981094,57.03,77928.04,0.0,-0.00991,1e-05,1.90861]
[1779338986129,57.03,77932.05,0.0,-0.00989,1e-05,1.90485]
[1779338992170,57.03,77931.64,0.0,-0.00989,1e-05,1.90576]
[1779338999220,57.04,77930.55,0.0,-0.0099,1e-05,1.90746]
[1779339004255,57.04,77928.0,0.0,-0.00992,1e-05,1.91053]
[1779339009291,57.04,77930.08,0.0,-0.00991,1e-05,1.9087]
[1779339014327,57.04,77929.89,0.0,-0.00991,1e-05,1.90929]
[1779339019362,57.05,77930.25,0.0,-0.00991,1e-05,1.90929]
[1779339024397,57.05,77930.0,0.0,-0.00992,1e-05,1.90994]
[1779339029432,57.05,77930.14,0.0,-0.00992,1e-05,1.91018]
[1779339034467,57.05,77930.1,0.0,-0.00991,1e-05,1.90927]
[1779339039502,57.05,77938.39,0.0,-0.00986,1e-05,1.90095]
[1779339044537,57.06,77938.51,0.0,-0.00987,1e-05,1.90128]
[1779339049574,57.06,77938.56,0.0,-0.00987,1e-05,1.90167]
[1779339056621,57.06,77937.93,0.0,-0.00988,1e-05,1.90294]
[1779339061656,57.07,77936.18,0.0,-0.00989,1e-05,1.90516]
[1779339066691,57.07,77936.7,0.0,-0.00989,1e-05,1.90499]
[1779339071725,57.07,77936.47,0.0,-0.00989,1e-05,1.9056]
[1779339076762,57.07,77936.2,0.0,-0.00989,1e-05,1.90625]
[1779339082808,57.07,77935.96,0.0,-0.0099,1e-05,1.90694]
[1779339087856,57.08,77936.09,0.0,-0.0099,1e-05,1.90715]
[1779339092891,57.08,77938.49,0.0,-0.00988,1e-05,1.90366]
[1779339097928,57.08,77938.26,0.0,-0.00988,1e-05,1.90428]
[1779339102965,57.08,77938.22,0.0,-0.00989,1e-05,1.9047]
[1779339108000,57.08,77937.8,0.0,-0.00989,1e-05,1.90551]
[1779339113035,57.09,77939.84,0.0,-0.00988,1e-05,1.90372]
[1779339119079,57.09,77937.17,0.0,-0.0099,1e-05,1.90696]
[1779339128143,57.09,77937.65,0.0,-0.0099,1e-05,1.90707]
[1779339133177,57.09,77937.46,0.0,-0.0099,1e-05,1.90762]
[1779339138212,57.1,77937.4,0.0,-0.00991,1e-05,1.90802]
[1779339143247,57.1,77932.93,0.0,-0.00994,1e-05,1.91307]
[1779339148282,57.1,77933.14,0.0,-0.00994,1e-05,1.9132]
[1779339153317,57.1,77934.13,0.0,-0.00993,1e-05,1.91112]
[1779339158351,57.1,77934.33,0.0,-0.00993,1e-05,1.91122]
[1779339163386,57.11,77937.36,0.0,-0.00991,1e-05,1.90835]
[1779339170436,57.11,77937.03,0.0,-0.00991,1e-05,1.90918]
[1779339175470,57.11,77935.31,0.0,-0.00993,1e-05,1.91131]
[1779339180508,57.11,77935.32,0.0,-0.00993,1e-05,1.91162]
[1779339185543,57.11,77935.34,0.0,-0.00993,1e-05,1.91191]
[1779339199640,57.12,77935.27,0.0,-0.00994,1e-05,1.91284]
[1779339207553,57.12,77935.27,0.0,-0.00994,1e-05,1.91284]
[1779339212732,57.12,77931.98,0.0,-0.00996,1e-05,1.91575]
[1779339217767,57.12,77933.69,0.0,-0.00995,1e-05,1.91422]
[1779339222875,57.13,77933.55,0.0,-0.00995,1e-05,1.9146]
[1779339232872,57.13,77931.18,0.0,-0.00997,1e-05,1.91771]
[1779339237907,57.13,77931.16,0.0,-0.00997,1e-05,1.918]
[1779339242942,57.13,77937.1,0.0,-0.00993,1e-05,1.91201]
[1779339247977,57.13,77939.06,0.0,-0.00992,1e-05,1.91026]
[1779339253013,57.14,77939.48,0.0,-0.00992,1e-05,1.91015]
[1779339261069,57.14,77939.04,0.0,-0.00993,1e-05,1.91113]
[1779339266105,57.14,77938.92,0.0,-0.00993,1e-05,1.91157]
[1779339271142,57.14,77938.67,0.0,-0.00993,1e-05,1.9108]
[1779339272832,57.14,77938.67,0.0,-0.00993,1e-05,1.9108]
[1779339273020,57.14,77938.7,0.0,-0.00993,1e-05,1.91088]
[1779339278190,57.14,77939.75,0.0,-0.00992,1e-05,1.91008]
[1779339283226,57.15,77939.27,0.0,-0.00993,1e-05,1.91089]
[1779339290275,57.15,77939.1,0.0,-0.00993,1e-05,1.91146]
[1779339296317,57.15,77939.14,0.0,-0.00993,1e-05,1.91172]
[1779339297535,57.15,77939.14,0.0,-0.00993,1e-05,1.91172]
[1779339298132,57.15,77937.86,0.0,-0.00994,1e-05,1.91316]
[1779339303366,57.15,77935.15,0.0,-0.00996,1e-05,1.91618]
[1779339310415,57.15,77935.22,0.0,-0.00996,1e-05,1.91631]
[1779339315450,57.15,77936.0,0.0,-0.00996,1e-05,1.91567]
[1779339320485,57.15,77937.05,0.0,-0.00995,1e-05,1.91473]
[1779339325676,57.16,77954.46,0.0,-0.00984,1e-05,1.89661]
[1779339325752,57.16,77952.17,0.0,-0.00986,1e-05,1.89908]
[1779339326956,57.16,77952.17,0.0,-0.00986,1e-05,1.89908]
[1779339327041,57.15,77958.08,0.0,-0.00981,1e-05,1.89237]
[1779339327841,57.15,77958.08,0.0,-0.00981,1e-05,1.89237]
[1779339327856,57.15,77958.85,0.0,-0.00981,1e-05,1.89164]
[1779339329123,57.15,77959.33,0.0,-0.0098,1e-05,1.89064]
[1779339329548,57.15,77960.35,0.0,-0.0098,1e-05,1.88965]
[1779339334583,57.15,77961.64,0.0,-0.00979,1e-05,1.88739]
[1779339339619,57.16,77963.12,0.0,-0.00978,1e-05,1.88625]
[1779339344654,57.16,77964.44,0.0,-0.00977,1e-05,1.8853]
[1779339349689,57.16,77962.83,0.0,-0.00979,1e-05,1.88742]
[1779339355731,57.16,77962.04,0.0,-0.00979,1e-05,1.88876]
[1779339360766,57.17,77962.27,0.0,-0.00979,1e-05,1.88895]
[1779339365800,57.17,77946.72,0.0,-0.0099,1e-05,1.90558]
[1779339370836,57.17,77945.34,0.0,-0.00991,1e-05,1.90731]
[1779339377886,57.17,77945.46,0.0,-0.00991,1e-05,1.90755]
[1779339383929,57.17,77945.19,0.0,-0.00991,1e-05,1.90814]
[1779339388964,57.17,77941.41,0.0,-0.00994,1e-05,1.91237]
[1779339393999,57.18,77941.22,0.0,-0.00993,1e-05,1.91145]
[1779339399035,57.18,77941.11,0.0,-0.00993,1e-05,1.91179]
[1779339409105,57.18,77939.76,0.0,-0.00995,1e-05,1.91364]
[1779339414140,57.18,77939.94,0.0,-0.00995,1e-05,1.91366]
[1779339419175,57.18,77940.47,0.0,-0.00994,1e-05,1.91333]
[1779339424211,57.18,77940.58,0.0,-0.00994,1e-05,1.91344]
[1779339429246,57.18,77940.33,0.0,-0.00995,1e-05,1.91393]
[1779339434281,57.19,77943.33,0.0,-0.00993,1e-05,1.91099]
[1779339441329,57.19,77943.39,0.0,-0.00993,1e-05,1.91128]
[1779339447372,57.19,77943.86,0.0,-0.00993,1e-05,1.91108]
[1779339452407,57.19,77943.49,0.0,-0.00993,1e-05,1.91037]
[1779339459457,57.19,77943.31,0.0,-0.00993,1e-05,1.91091]
[1779339464492,57.19,77943.65,0.0,-0.00993,1e-05,1.91079]
[1779339469529,57.2,77945.14,0.0,-0.00992,1e-05,1.90947]
[1779339474564,57.2,77945.06,0.0,-0.00992,1e-05,1.9098]
[1779339479599,57.2,77944.32,0.0,-0.00993,1e-05,1.91087]
[1779339484635,57.2,77944.54,0.0,-0.00993,1e-05,1.91088]
[1779339489673,57.2,77945.45,0.0,-0.00993,1e-05,1.91016]
[1779339495715,57.2,77948.62,0.0,-0.00991,1e-05,1.90712]
[1779339500750,57.2,77947.91,0.0,-0.00991,1e-05,1.90812]
[1779339505785,57.21,77948.23,0.0,-0.00991,1e-05,1.90803]
[1779339510820,57.21,77947.59,0.0,-0.00992,1e-05,1.90894]
[1779339516862,57.21,77948.25,0.0,-0.00991,1e-05,1.90719]
[1779339521897,57.21,77961.28,0.0,-0.00983,1e-05,1.89384]
[1779339524701,57.21,77963.85,0.0,-0.00981,1e-05,1.8913]
[1779339529953,57.2,77964.06,0.0,-0.0098,1e-05,1.8897]
[1779339530281,57.2,77964.06,0.0,-0.0098,1e-05,1.8897]
[1779339530960,57.2,77964.32,0.0,-0.0098,1e-05,1.88943]
[1779339534157,57.2,77964.02,0.0,-0.0098,1e-05,1.88974]
[1779339540026,57.2,77965.72,0.0,-0.00979,1e-05,1.88797]
[1779339548082,57.2,77965.8,0.0,-0.00979,1e-05,1.88789]
[1779339553117,57.2,77979.83,0.0,-0.0097,1e-05,1.87329]
[1779339558152,57.2,77980.11,0.0,-0.0097,1e-05,1.873]
[1779339564196,57.2,77968.27,0.0,-0.00978,1e-05,1.88531]
[1779339569229,57.2,77971.56,0.0,-0.00976,1e-05,1.88188]
[1779339571248,57.2,77971.53,0.0,-0.00976,1e-05,1.88191]
[1779339571257,57.2,77971.64,0.0,-0.00975,1e-05,1.88048]
[1779339576277,57.21,77970.93,0.0,-0.00976,1e-05,1.88167]
[1779339583327,57.21,77970.2,0.0,-0.00976,1e-05,1.88303]
[1779339583913,57.21,77970.2,0.0,-0.00976,1e-05,1.88303]
[1779339589368,57.21,77962.81,0.0,-0.00981,1e-05,1.89118]
[1779339594404,57.21,77964.29,0.0,-0.00981,1e-05,1.88996]
[1779339599439,57.22,77961.14,0.0,-0.00983,1e-05,1.89358]
[1779339601781,57.22,77961.7,0.0,-0.00982,1e-05,1.89306]
[1779339603340,57.22,77959.24,0.0,-0.00984,1e-05,1.89575]
[1779339605364,57.22,77950.06,0.0,-0.0099,1e-05,1.90547]
[1779339611525,57.22,77949.22,0.0,-0.00991,1e-05,1.90665]
[1779339616560,57.22,77947.97,0.0,-0.00992,1e-05,1.90818]
[1779339621595,57.22,77949.31,0.0,-0.00991,1e-05,1.907]
[1779339626630,57.22,77948.1,0.0,-0.00992,1e-05,1.90852]
[1779339631665,57.22,77947.32,0.0,-0.00992,1e-05,1.90824]
[1779339636700,57.23,77949.36,0.0,-0.00991,1e-05,1.90635]
[1779339641735,57.23,77955.15,0.0,-0.00987,1e-05,1.90054]
[1779339646781,57.23,77961.4,0.0,-0.00983,1e-05,1.89432]
[1779339649683,57.23,77963.3,0.0,-0.00982,1e-05,1.89256]
[1779339649802,57.23,77964.13,0.0,-0.00982,1e-05,1.89177]
[1779339656851,57.21,77963.77,0.0,-0.0098,1e-05,1.88863]
[1779339661886,57.2,77963.21,0.0,-0.00979,1e-05,1.88674]
[1779339666921,57.18,77964.29,0.0,-0.00977,1e-05,1.88316]
[1779339669710,57.18,77964.35,0.0,-0.00976,1e-05,1.88212]
[1779339669942,57.17,77963.23,0.0,-0.00976,1e-05,1.8828]
[1779339674977,57.18,77960.79,0.0,-0.00978,1e-05,1.88579]
[1779339680015,57.18,77961.08,0.0,-0.00978,1e-05,1.88591]
[1779339688069,57.18,77962.06,0.0,-0.00978,1e-05,1.88557]
[1779339693104,57.19,77964.54,0.0,-0.00976,1e-05,1.88209]
[1779339698139,57.19,77965.02,0.0,-0.00976,1e-05,1.88203]
[1779339703174,57.19,77963.74,0.0,-0.00977,1e-05,1.8838]
[1779339708209,57.19,77963.22,0.0,-0.00978,1e-05,1.88475]
[1779339713244,57.2,77964.01,0.0,-0.00977,1e-05,1.88433]
[1779339718278,57.2,77966.33,0.0,-0.00976,1e-05,1.88232]
[1779339723314,57.2,77969.22,0.0,-0.00975,1e-05,1.87974]
[1779339729356,57.2,77971.77,0.0,-0.00973,1e-05,1.87762]
[1779339729969,57.2,77971.77,0.0,-0.00973,1e-05,1.87762]
[1779339730363,57.2,77973.79,0.0,-0.00972,1e-05,1.87561]
[1779339736405,57.19,77974.96,0.0,-0.0097,1e-05,1.87152]
[1779339741441,57.17,77975.82,0.0,-0.00968,1e-05,1.86824]
[1779339746476,57.16,77973.6,0.0,-0.00968,1e-05,1.86817]
[1779339752518,57.14,77973.35,0.0,-0.00966,1e-05,1.8643]
[1779339757553,57.13,77971.92,0.0,-0.00965,1e-05,1.86346]
[1779339763585,57.12,77972.58,0.0,-0.00964,1e-05,1.86139]
[1779339763595,57.11,77972.91,0.0,-0.00963,1e-05,1.85967]
[1779339772659,57.12,77973.33,0.0,-0.00963,1e-05,1.86032]
[1779339777695,57.12,77975.25,0.0,-0.00962,1e-05,1.85894]
[1779339782730,57.13,77979.54,0.0,-0.0096,1e-05,1.85514]
[1779339788772,57.13,77979.94,0.0,-0.0096,1e-05,1.8555]
[1779339793806,57.14,77978.46,0.0,-0.00962,1e-05,1.85765]
[1779339799849,57.14,77979.14,0.0,-0.00962,1e-05,1.85768]
[1779339804884,57.14,77975.41,0.0,-0.00964,1e-05,1.86212]
[1779339807905,57.15,77999.61,0.0,-0.00949,1e-05,1.83759]
[1779339809040,57.15,77999.61,0.0,-0.00949,1e-05,1.83759]
[1779339809121,57.15,78001.28,0.0,-0.00949,1e-05,1.83617]
[1779339814955,57.13,78003.29,0.0,-0.00945,1e-05,1.83035]
[1779339820997,57.12,78004.3,0.0,-0.00943,1e-05,1.82692]
[1779339825984,57.11,78011.0,0.0,-0.00938,1e-05,1.81856]
[1779339826032,57.11,78010.87,0.0,-0.00938,1e-05,1.81831]
[1779339831067,57.11,78012.05,0.0,-0.00938,1e-05,1.81807]
[1779339836105,57.12,78022.58,0.0,-0.00932,1e-05,1.80842]
[1779339841140,57.13,78023.76,0.0,-0.00932,1e-05,1.80829]
[1779339845738,57.13,78034.3,0.0,-0.00926,1e-05,1.79855]
[1779339846178,57.13,78036.27,0.0,-0.00925,1e-05,1.79623]
[1779339851213,57.12,78037.13,0.0,-0.00923,1e-05,1.79373]
[1779339853578,57.12,78038.59,0.0,-0.00922,1e-05,1.79194]
[1779339854234,57.12,78041.12,0.0,-0.0092,1e-05,1.78933]
[1779339858331,57.12,78043.36,0.0,-0.0092,1e-05,1.78784]
[1779339864304,57.13,78045.65,0.0,-0.00919,1e-05,1.7873]
[1779339869339,57.14,78050.12,0.0,-0.00917,1e-05,1.78408]
[1779339874374,57.15,78050.9,0.0,-0.00917,1e-05,1.78328]
[1779339879409,57.15,78052.55,0.0,-0.00917,1e-05,1.78289]
[1779339889479,57.17,78050.63,0.0,-0.00919,1e-05,1.7873]
[1779339894514,57.18,78051.24,0.0,-0.0092,1e-05,1.78792]
[1779339897924,57.18,78056.48,0.0,-0.00917,1e-05,1.78343]
[1779339899763,57.18,78038.08,0.0,-0.00928,1e-05,1.80231]
[1779339900556,57.18,78039.23,0.0,-0.00927,1e-05,1.80081]
[1779339905590,57.17,78050.71,0.0,-0.00919,1e-05,1.78763]
[1779339908537,57.17,78049.31,0.0,-0.0092,1e-05,1.78839]
[1779339908613,57.16,78049.2,0.0,-0.0092,1e-05,1.78817]
[1779339909082,57.16,78049.2,0.0,-0.0092,1e-05,1.78817]
[1779339909620,57.16,78050.01,0.0,-0.00919,1e-05,1.78736]
[1779339914654,57.16,78041.13,0.0,-0.00924,1e-05,1.79463]
[1779339919691,57.15,78035.09,0.0,-0.00926,1e-05,1.79899]
[1779339924726,57.14,78035.18,0.0,-0.00925,1e-05,1.79722]
[1779339929763,57.13,78034.05,0.0,-0.00925,1e-05,1.79668]
[1779339934798,57.12,78032.86,0.0,-0.00924,1e-05,1.79495]
[1779339939833,57.11,78033.68,0.0,-0.00923,1e-05,1.79251]
[1779339944868,57.1,78034.53,0.0,-0.00921,1e-05,1.79007]
[1779339949903,57.09,78032.41,0.0,-0.00922,1e-05,1.79063]
[1779339954937,57.08,78032.45,0.0,-0.00921,1e-05,1.78903]
[1779339959973,57.07,78038.24,0.0,-0.00916,1e-05,1.78174]
[1779339965009,57.06,78040.27,0.0,-0.00914,1e-05,1.77826]
[1779339972059,57.05,78040.4,0.0,-0.00913,1e-05,1.77613]
[1779339977093,57.04,78040.72,0.0,-0.00912,1e-05,1.7744]
[1779339982128,57.03,78042.58,0.0,-0.0091,1e-05,1.77087]
[1779339987163,57.02,78044.96,0.0,-0.00908,1e-05,1.76715]
[1779339992198,57.02,78044.48,0.0,-0.00907,1e-05,1.76502]
[1779339997232,57.01,78044.65,0.0,-0.00906,1e-05,1.76353]
[1779340002269,57.0,78042.08,0.0,-0.00906,1e-05,1.76476]
[1779340003605,57.0,78042.08,0.0,-0.00906,1e-05,1.76476]
[1779340003706,57.0,78040.4,0.0,-0.00907,1e-05,1.76617]
[1779340005202,57.0,78036.65,0.0,-0.0091,1e-05,1.77019]
[1779340005290,57.0,78035.2,0.0,-0.00911,1e-05,1.77192]
[1779340006641,57.0,78035.2,0.0,-0.00911,1e-05,1.77192]
[1779340006704,57.0,78034.91,0.0,-0.00911,1e-05,1.77193]
[1779340007770,57.0,78035.07,0.0,-0.00911,1e-05,1.77205]
[1779340008311,57.0,78033.33,0.0,-0.00912,1e-05,1.77351]
[1779340013346,56.99,78027.4,0.0,-0.00914,1e-05,1.77801]
[1779340019388,56.98,78024.91,0.0,-0.00915,1e-05,1.77875]
[1779340024423,56.97,78025.35,0.0,-0.00914,1e-05,1.77687]
[1779340029458,56.96,78025.57,0.0,-0.00913,1e-05,1.77523]
[1779340034492,56.96,78024.77,0.0,-0.00912,1e-05,1.77462]
[1779340035655,56.96,78024.77,0.0,-0.00912,1e-05,1.77462]
[1779340035660,56.95,78023.25,0.0,-0.00913,1e-05,1.77585]
[1779340036010,56.95,78023.25,0.0,-0.00913,1e-05,1.77585]
[1779340036656,56.95,78023.25,0.0,-0.00913,1e-05,1.77585]
[1779340039015,56.96,78012.95,0.0,-0.00919,1e-05,1.78639]
[1779340039528,56.95,78012.52,0.0,-0.0092,1e-05,1.78652]
[1779340044563,56.95,78012.19,0.0,-0.00919,1e-05,1.78534]
[1779340049598,56.94,78011.97,0.0,-0.00918,1e-05,1.78406]
[1779340054633,56.93,78012.32,0.0,-0.00916,1e-05,1.78094]
[1779340059668,56.92,78009.81,0.0,-0.00917,1e-05,1.78199]
[1779340061153,56.92,78009.81,0.0,-0.00917,1e-05,1.78199]
[1779340061245,56.92,78009.81,0.0,-0.00917,1e-05,1.78199]
[1779340063729,56.91,78003.7,0.0,-0.0092,1e-05,1.78722]
[1779340063764,56.91,78001.72,0.0,-0.00921,1e-05,1.7889]
[1779340069742,56.92,77990.99,0.0,-0.00929,1e-05,1.80118]
[1779340074772,56.93,77990.06,0.0,-0.0093,1e-05,1.80324]
[1779340075519,56.93,77990.06,0.0,-0.0093,1e-05,1.80324]
[1779340075780,56.93,77990.46,0.0,-0.0093,1e-05,1.80306]
[1779340075975,56.93,77990.46,0.0,-0.0093,1e-05,1.80306]
[1779340076577,56.93,77990.46,0.0,-0.0093,1e-05,1.80306]
[1779340078008,56.93,77990.08,0.0,-0.0093,1e-05,1.80331]
[1779340078801,56.93,77990.22,0.0,-0.0093,1e-05,1.80339]
[1779340079122,56.93,77990.22,0.0,-0.0093,1e-05,1.80339]
[1779340079808,56.93,77990.19,0.0,-0.0093,1e-05,1.80364]
[1779340085717,56.92,77990.43,0.0,-0.00929,1e-05,1.80199]
[1779340085819,56.92,77990.18,0.0,-0.00929,1e-05,1.80154]
[1779340088079,56.92,77990.05,0.0,-0.00929,1e-05,1.80168]
[1779340088164,56.92,77990.31,0.0,-0.00929,1e-05,1.80185]
[1779340090971,56.92,77990.15,0.0,-0.00929,1e-05,1.80165]
[1779340090985,56.91,77996.14,0.0,-0.00925,1e-05,1.79491]
[1779340093673,56.92,77998.83,0.0,-0.00923,1e-05,1.79243]
[1779340093774,56.92,77998.2,0.0,-0.00924,1e-05,1.79352]
[1779340098942,56.91,77995.77,0.0,-0.00924,1e-05,1.79427]
[1779340103977,56.9,77995.91,0.0,-0.00923,1e-05,1.79242]
[1779340109013,56.89,77992.15,0.0,-0.00925,1e-05,1.79451]
[1779340112717,56.88,77992.89,0.0,-0.00923,1e-05,1.79179]
[1779340112818,56.88,77992.85,0.0,-0.00923,1e-05,1.79114]
[1779340114160,56.88,77992.74,0.0,-0.00923,1e-05,1.79125]
[1779340114260,56.88,77991.83,0.0,-0.00924,1e-05,1.7924]
[1779340115997,56.88,77991.8,0.0,-0.00924,1e-05,1.79265]
[1779340116062,56.88,77991.85,0.0,-0.00923,1e-05,1.79226]
[1779340121097,56.89,77991.56,0.0,-0.00924,1e-05,1.79367]
[1779340122764,56.89,77991.56,0.0,-0.00924,1e-05,1.79367]
[1779340124162,56.89,77988.27,0.0,-0.00927,1e-05,1.79743]
[1779340124263,56.89,77985.75,0.0,-0.00928,1e-05,1.80041]
[1779340130160,56.88,77979.25,0.0,-0.00931,1e-05,1.8052]
[1779340132825,56.88,77979.22,0.0,-0.00931,1e-05,1.80487]
[1779340133181,56.88,77979.23,0.0,-0.00931,1e-05,1.80413]
[1779340138217,56.88,77971.47,0.0,-0.00936,1e-05,1.81303]
[1779340143253,56.89,77971.33,0.0,-0.00937,1e-05,1.81414]
[1779340148288,56.89,77972.25,0.0,-0.00937,1e-05,1.81437]
[1779340153323,56.9,77975.33,0.0,-0.00935,1e-05,1.8122]
[1779340158358,56.91,77978.35,0.0,-0.00934,1e-05,1.81016]
[1779340165406,56.91,77978.46,0.0,-0.00935,1e-05,1.81149]
[1779340174469,56.93,77978.42,0.0,-0.00935,1e-05,1.81207]
[1779340179788,56.93,77977.38,0.0,-0.00937,1e-05,1.81393]
[1779340179887,56.93,77977.38,0.0,-0.00937,1e-05,1.81413]
[1779340180026,56.93,77977.38,0.0,-0.00937,1e-05,1.81413]
[1779340180513,56.93,77977.43,0.0,-0.00937,1e-05,1.81428]
[1779340186555,56.94,77977.35,0.0,-0.00938,1e-05,1.81556]
[1779340191591,56.94,77973.24,0.0,-0.00941,1e-05,1.82072]
[1779340196627,56.95,77973.05,0.0,-0.00941,1e-05,1.82186]
[1779340201661,56.96,77972.24,0.0,-0.00942,1e-05,1.82362]
[1779340206697,56.96,77961.34,0.0,-0.0095,1e-05,1.83564]
[1779340212739,56.97,77960.72,0.0,-0.00951,1e-05,1.83728]
[1779340217774,56.97,77960.33,0.0,-0.00951,1e-05,1.83852]
[1779340222809,56.98,77960.15,0.0,-0.00952,1e-05,1.83956]
[1779340227846,56.98,77960.14,0.0,-0.00952,1e-05,1.84041]
[1779340232880,56.99,77959.52,0.0,-0.00953,1e-05,1.84059]
[1779340237916,56.99,77959.1,0.0,-0.00953,1e-05,1.84188]
[1779340242951,57.0,77952.38,0.0,-0.00958,1e-05,1.84964]
[1779340247986,57.0,77951.57,0.0,-0.00959,1e-05,1.85126]
[1779340253021,57.0,77951.17,0.0,-0.0096,1e-05,1.85246]
[1779340258057,57.01,77951.44,0.0,-0.0096,1e-05,1.85297]
[1779340263092,57.01,77951.35,0.0,-0.00961,1e-05,1.85385]
[1779340268126,57.02,77951.35,0.0,-0.00961,1e-05,1.85464]
[1779340273162,57.02,77952.07,0.0,-0.00961,1e-05,1.85467]
[1779340278201,57.03,77953.28,0.0,-0.00961,1e-05,1.85421]
[1779340283236,57.03,77953.2,0.0,-0.00961,1e-05,1.85508]
[1779340288271,57.04,77953.13,0.0,-0.00962,1e-05,1.85593]
[1779340293306,57.04,77953.23,0.0,-0.00962,1e-05,1.85529]
[1779340298342,57.05,77953.14,0.0,-0.00962,1e-05,1.85616]
[1779340303377,57.05,77952.84,0.0,-0.00963,1e-05,1.85724]
[1779340307711,57.05,77952.73,0.0,-0.00963,1e-05,1.85782]
[1779340309211,57.05,77930.63,0.0,-0.00977,1e-05,1.88109]
[1779340312229,57.06,77927.8,0.0,-0.00979,1e-05,1.88439]
[1779340317475,57.06,77926.15,0.0,-0.00981,1e-05,1.88681]
[1779340322510,57.06,77924.66,0.0,-0.00982,1e-05,1.88883]
[1779340328552,57.07,77925.19,0.0,-0.00982,1e-05,1.88878]
[1779340333586,57.07,77924.97,0.0,-0.00982,1e-05,1.88941]
[1779340338622,57.07,77924.94,0.0,-0.00983,1e-05,1.88983]
[1779340341503,57.07,77913.97,0.0,-0.0099,1e-05,1.90151]
[1779340343679,57.07,77908.22,0.0,-0.00993,1e-05,1.90767]
[1779340345714,57.07,77908.43,0.0,-0.00993,1e-05,1.90753]
[1779340353727,57.07,77908.67,0.0,-0.00993,1e-05,1.90628]
[1779340358762,57.07,77916.54,0.0,-0.00988,1e-05,1.89818]
[1779340363797,57.08,77913.4,0.0,-0.0099,1e-05,1.90174]
[1779340365864,57.08,77913.4,0.0,-0.0099,1e-05,1.90174]
[1779340365881,57.08,77892.62,0.0,-0.01003,1e-05,1.92384]
[1779340367196,57.08,77888.81,0.0,-0.01006,1e-05,1.92796]
[1779340371238,57.08,77881.81,0.0,-0.0101,1e-05,1.9354]
[1779340376887,57.08,77880.71,0.0,-0.01011,1e-05,1.93651]
[1779340381923,57.08,77880.9,0.0,-0.01011,1e-05,1.93627]
[1779340386958,57.08,77881.2,0.0,-0.01011,1e-05,1.93593]
[1779340391993,57.08,77882.18,0.0,-0.0101,1e-05,1.93487]
[1779340397035,57.08,77876.5,0.0,-0.01014,1e-05,1.94095]
[1779340402070,57.08,77875.18,0.0,-0.01015,1e-05,1.94233]
[1779340407105,57.08,77865.76,0.0,-0.01021,1e-05,1.95238]
[1779340411128,57.08,77866.2,0.0,-0.01021,1e-05,1.95185]
[1779340413411,57.07,77856.23,0.0,-0.01026,1e-05,1.96118]
[1779340415388,57.07,77856.35,0.0,-0.01026,1e-05,1.96099]
[1779340416475,57.07,77856.04,0.0,-0.01027,1e-05,1.9613]
[1779340419480,57.07,77855.97,0.0,-0.01027,1e-05,1.96131]
[1779340427245,57.07,77855.74,0.0,-0.01027,1e-05,1.96128]
[1779340432279,57.07,77853.43,0.0,-0.01028,1e-05,1.96361]
[1779340437315,57.07,77848.03,0.0,-0.01031,1e-05,1.96922]
[1779340442355,57.07,77837.28,0.0,-0.01038,1e-05,1.9806]
[1779340445775,57.07,77830.3,0.0,-0.01043,1e-05,1.98807]
[1779340451419,57.06,77829.67,0.0,-0.01042,1e-05,1.98655]
[1779340456070,57.05,77829.4,0.0,-0.01042,1e-05,1.98564]
[1779340460081,57.04,77829.45,0.0,-0.01041,1e-05,1.98398]
[1779340460122,57.04,77829.45,0.0,-0.0104,1e-05,1.98319]
[1779340465516,57.04,77829.85,0.0,-0.0104,1e-05,1.98275]
[1779340470552,57.04,77828.58,0.0,-0.01041,1e-05,1.98414]
[1779340475587,57.04,77827.5,0.0,-0.01041,1e-05,1.98394]
[1779340480622,57.04,77827.2,0.0,-0.01041,1e-05,1.98427]
[1779340481238,57.04,77827.2,0.0,-0.01041,1e-05,1.98427]
[1779340486664,57.04,77826.84,0.0,-0.01041,1e-05,1.98466]
[1779340491699,57.04,77830.48,0.0,-0.01039,1e-05,1.98069]
[1779340496734,57.04,77838.46,0.0,-0.01033,1e-05,1.97199]
[1779340501769,57.04,77834.63,0.0,-0.01036,1e-05,1.97616]
[1779340506804,57.04,77827.38,0.0,-0.01041,1e-05,1.98407]
[1779340511406,57.04,77826.95,0.0,-0.01041,1e-05,1.98454]
[1779340511839,57.03,77826.9,0.0,-0.01041,1e-05,1.9845]
[1779340516874,57.03,77825.88,0.0,-0.01041,1e-05,1.98512]
[1779340521909,57.03,77818.47,0.0,-0.01046,1e-05,1.9927]
[1779340526944,57.03,77816.95,0.0,-0.01047,1e-05,1.9938]
[1779340531978,57.02,77816.25,0.0,-0.01046,1e-05,1.99262]
[1779340537014,57.02,77815.9,0.0,-0.01046,1e-05,1.99244]
[1779340542049,57.02,77818.43,0.0,-0.01044,1e-05,1.98914]
[1779340547083,57.01,77817.75,0.0,-0.01044,1e-05,1.98937]
[1779340552119,57.0,77820.55,0.0,-0.01041,1e-05,1.98407]
[1779340557155,56.98,77819.09,0.0,-0.01039,1e-05,1.98117]
[1779340562190,56.96,77818.67,0.0,-0.01038,1e-05,1.97888]
[1779340567225,56.96,77820.04,0.0,-0.01036,1e-05,1.97624]
[1779340572260,56.95,77824.91,0.0,-0.01033,1e-05,1.97055]
[1779340577295,56.95,77829.72,0.0,-0.01029,1e-05,1.96501]
[1779340582331,56.95,77835.06,0.0,-0.01026,1e-05,1.95893]
[1779340587366,56.95,77841.61,0.0,-0.01021,1e-05,1.95165]
[1779340592401,56.95,77844.76,0.0,-0.01018,1e-05,1.94671]
[1779340597436,56.95,77843.06,0.0,-0.01019,1e-05,1.94839]
[1779340602470,56.95,77845.46,0.0,-0.01018,1e-05,1.94566]
[1779340607506,56.95,77846.07,0.0,-0.01017,1e-05,1.94488]
[1779340612541,56.95,77842.99,0.0,-0.01019,1e-05,1.94809]
[1779340617576,56.94,77844.3,0.0,-0.01018,1e-05,1.94655]
[1779340622611,56.94,77853.57,0.0,-0.01012,1e-05,1.9365]
[1779340627646,56.94,77855.63,0.0,-0.01011,1e-05,1.9343]
[1779340632682,56.94,77852.48,0.0,-0.01013,1e-05,1.93769]
[1779340637719,56.94,77852.66,0.0,-0.01013,1e-05,1.93749]
[1779340642759,56.94,77852.06,0.0,-0.01013,1e-05,1.93812]
[1779340647794,56.94,77851.86,0.0,-0.01013,1e-05,1.93832]
[1779340654845,56.94,77852.73,0.0,-0.01012,1e-05,1.93602]
[1779340664916,56.94,77853.08,0.0,-0.01012,1e-05,1.93567]
[1779340673979,56.94,77853.32,0.0,-0.01012,1e-05,1.93545]
[1779340679015,56.94,77852.55,0.0,-0.01012,1e-05,1.9363]
[1779340684051,56.94,77850.01,0.0,-0.01014,1e-05,1.93903]
[1779340689086,56.94,77850.87,0.0,-0.01013,1e-05,1.9381]
[1779340694121,56.94,77849.34,0.0,-0.01014,1e-05,1.93974]
[1779340699156,56.94,77846.92,0.0,-0.01016,1e-05,1.94229]
[1779340705199,56.94,77846.8,0.0,-0.01016,1e-05,1.94235]
[1779340711241,56.94,77847.32,0.0,-0.01015,1e-05,1.94037]
[1779340718290,56.94,77845.83,0.0,-0.01016,1e-05,1.9419]
[1779340726345,56.94,77853.15,0.0,-0.01011,1e-05,1.93396]
[1779340731381,56.94,77856.23,0.0,-0.01009,1e-05,1.93067]
[1779340736416,56.94,77856.24,0.0,-0.01009,1e-05,1.93068]
[1779340741450,56.94,77856.16,0.0,-0.01009,1e-05,1.93078]
[1779340746486,56.94,77856.09,0.0,-0.01009,1e-05,1.93086]
[1779340751521,56.94,77858.23,0.0,-0.01008,1e-05,1.92859]
[1779340756556,56.94,77858.19,0.0,-0.01008,1e-05,1.92865]
[1779340762598,56.94,77858.12,0.0,-0.01008,1e-05,1.92874]
[1779340767633,56.94,77862.26,0.0,-0.01005,1e-05,1.92433]
[1779340772673,56.94,77861.32,0.0,-0.01005,1e-05,1.92402]
[1779340781736,56.94,77858.01,0.0,-0.01007,1e-05,1.92766]
[1779340786773,56.94,77855.66,0.0,-0.01009,1e-05,1.9302]
[1779340792817,56.94,77856.12,0.0,-0.01008,1e-05,1.92973]
[1779340799864,56.94,77856.24,0.0,-0.01008,1e-05,1.92965]
[1779340804899,56.94,77864.26,0.0,-0.01003,1e-05,1.92113]
[1779340809935,56.95,77866.42,0.0,-0.01002,1e-05,1.91895]
[1779340814970,56.95,77866.01,0.0,-0.01002,1e-05,1.91951]
[1779340821013,56.95,77865.82,0.0,-0.01002,1e-05,1.91986]
[1779340826048,56.95,77870.51,0.0,-0.00999,1e-05,1.915]
[1779340831083,56.95,77873.5,0.0,-0.00997,1e-05,1.91067]
[1779340836131,56.95,77870.76,0.0,-0.00999,1e-05,1.91375]
[1779340841166,56.95,77872.57,0.0,-0.00998,1e-05,1.91201]
[1779340846201,56.95,77872.01,0.0,-0.00998,1e-05,1.91279]
[1779340851236,56.95,77870.44,0.0,-0.00999,1e-05,1.91464]
[1779340856274,56.95,77869.58,0.0,-0.01,1e-05,1.91572]
[1779340861308,56.95,77869.88,0.0,-0.01,1e-05,1.91556]
[1779340867350,56.96,77869.9,0.0,-0.01,1e-05,1.91573]
[1779340872385,56.96,77850.53,0.0,-0.01013,1e-05,1.9365]
[1779340877423,56.96,77849.57,0.0,-0.01013,1e-05,1.9375]
[1779340882458,56.96,77849.77,0.0,-0.01013,1e-05,1.93725]
[1779340887493,56.96,77849.52,0.0,-0.01013,1e-05,1.93748]
[1779340892529,56.96,77849.05,0.0,-0.01013,1e-05,1.93659]
[1779340897564,56.96,77846.96,0.0,-0.01014,1e-05,1.93878]
[1779340902598,56.95,77846.94,0.0,-0.01014,1e-05,1.93875]
[1779340908641,56.95,77846.63,0.0,-0.01014,1e-05,1.93901]
[1779340913676,56.95,77834.34,0.0,-0.01022,1e-05,1.95217]
[1779340918714,56.95,77829.58,0.0,-0.01025,1e-05,1.95712]
[1779340922739,56.95,77810.46,0.0,-0.01038,1e-05,1.97765]
[1779340928781,56.95,77810.87,0.0,-0.01038,1e-05,1.97669]
[1779340933815,56.95,77810.62,0.0,-0.01037,1e-05,1.97656]
[1779340938851,56.94,77810.36,0.0,-0.01037,1e-05,1.97646]
[1779340943889,56.94,77807.19,0.0,-0.01039,1e-05,1.97953]
[1779340948925,56.94,77806.85,0.0,-0.01039,1e-05,1.97951]
[1779340953960,56.94,77804.12,0.0,-0.0104,1e-05,1.98073]
[1779340958995,56.94,77802.67,0.0,-0.01041,1e-05,1.98193]
[1779340964030,56.93,77802.48,0.0,-0.01041,1e-05,1.98175]
[1779340969065,56.93,77801.71,0.0,-0.01041,1e-05,1.98221]
[1779340974100,56.93,77806.54,0.0,-0.01038,1e-05,1.97653]
[1779340979135,56.93,77807.2,0.0,-0.01037,1e-05,1.97549]
[1779340984170,56.93,77810.81,0.0,-0.01034,1e-05,1.97125]
[1779340989205,56.92,77818.27,0.0,-0.01029,1e-05,1.96281]
[1779340995247,56.92,77818.01,0.0,-0.01029,1e-05,1.96284]
[1779341000282,56.92,77815.61,0.0,-0.01031,1e-05,1.96523]
[1779341006324,56.92,77814.46,0.0,-0.01031,1e-05,1.96618]
[1779341012366,56.92,77815.31,0.0,-0.0103,1e-05,1.96359]
[1779341017401,56.92,77815.38,0.0,-0.0103,1e-05,1.96329]
[1779341022436,56.92,77815.24,0.0,-0.0103,1e-05,1.96321]
[1779341027471,56.91,77815.15,0.0,-0.0103,1e-05,1.96308]
[1779341036534,56.91,77815.28,0.0,-0.01029,1e-05,1.96252]
[1779341041569,56.91,77814.44,0.0,-0.0103,1e-05,1.9632]
[1779341047611,56.91,77814.67,0.0,-0.01029,1e-05,1.96267]
[1779341052646,56.91,77815.25,0.0,-0.01029,1e-05,1.96182]
[1779341057681,56.91,77815.69,0.0,-0.01028,1e-05,1.96112]
[1779341062716,56.91,77815.73,0.0,-0.01028,1e-05,1.96086]
[1779341067751,56.9,77816.47,0.0,-0.01028,1e-05,1.95985]
[1779341072785,56.9,77817.08,0.0,-0.01026,1e-05,1.95762]
[1779341077822,56.9,77818.5,0.0,-0.01025,1e-05,1.9559]
[1779341082857,56.9,77818.72,0.0,-0.01025,1e-05,1.95549]
[1779341088899,56.9,77817.79,0.0,-0.01026,1e-05,1.95629]
[1779341095948,56.9,77819.71,0.0,-0.01024,1e-05,1.95396]
[1779341100983,56.9,77826.62,0.0,-0.01019,1e-05,1.94637]
[1779341111054,56.9,77826.65,0.0,-0.01019,1e-05,1.94614]
[1779341116089,56.9,77826.73,0.0,-0.01019,1e-05,1.94594]
[1779341121124,56.9,77826.67,0.0,-0.01019,1e-05,1.9459]
[1779341130516,56.9,77826.72,0.0,-0.01019,1e-05,1.94576]
[1779341136228,56.89,77826.63,0.0,-0.01018,1e-05,1.94426]
[1779341141263,56.89,77822.27,0.0,-0.01021,1e-05,1.94884]
[1779341146299,56.89,77822.51,0.0,-0.01021,1e-05,1.94844]
[1779341151334,56.89,77822.53,0.0,-0.01021,1e-05,1.94828]
[1779341157376,56.89,77822.12,0.0,-0.01021,1e-05,1.94856]
[1779341162411,56.89,77822.13,0.0,-0.01021,1e-05,1.94839]
[1779341167445,56.89,77821.52,0.0,-0.01021,1e-05,1.94891]
[1779341172491,56.89,77817.5,0.0,-0.01024,1e-05,1.95309]
[1779341177526,56.89,77800.38,0.0,-0.01035,1e-05,1.97146]
[1779341182561,56.88,77803.99,0.0,-0.01032,1e-05,1.96719]
[1779341187597,56.88,77803.56,0.0,-0.01033,1e-05,1.96734]
[1779341192631,56.88,77803.28,0.0,-0.01032,1e-05,1.96594]
[1779341197666,56.88,77799.42,0.0,-0.01034,1e-05,1.96981]
[1779341200690,56.88,77799.31,0.0,-0.01034,1e-05,1.96978]
[1779341207736,56.88,77800.46,0.0,-0.01033,1e-05,1.96796]
[1779341216800,56.87,77800.93,0.0,-0.01032,1e-05,1.96683]
[1779341221835,56.87,77801.07,0.0,-0.01032,1e-05,1.96634]
[1779341227876,56.87,77800.87,0.0,-0.01032,1e-05,1.96617]
[1779341230313,56.87,77801.16,0.0,-0.01032,1e-05,1.96579]
[1779341240971,56.86,77801.81,0.0,-0.01031,1e-05,1.96435]
[1779341246006,56.86,77801.68,0.0,-0.01031,1e-05,1.96419]
[1779341251041,56.86,77801.3,0.0,-0.0103,1e-05,1.96295]
[1779341258256,56.86,77801.29,0.0,-0.0103,1e-05,1.96279]
[1779341264132,56.86,77803.88,0.0,-0.01028,1e-05,1.95943]
[1779341269167,56.86,77803.79,0.0,-0.01028,1e-05,1.95929]
[1779341277224,56.85,77803.72,0.0,-0.01028,1e-05,1.95897]
[1779341283265,56.85,77803.3,0.0,-0.01028,1e-05,1.95913]
[1779341288300,56.85,77803.56,0.0,-0.01028,1e-05,1.9586]
[1779341293334,56.85,77804.67,0.0,-0.01027,1e-05,1.95716]
[1779341298370,56.85,77804.03,0.0,-0.01027,1e-05,1.95762]
[1779341304412,56.85,77804.1,0.0,-0.01027,1e-05,1.95728]
[1779341309447,56.84,77801.19,0.0,-0.01029,1e-05,1.96021]
[1779341315489,56.84,77800.68,0.0,-0.01028,1e-05,1.9591]
[1779341320524,56.84,77800.98,0.0,-0.01028,1e-05,1.95854]
[1779341325558,56.84,77800.51,0.0,-0.01028,1e-05,1.95877]
[1779341330593,56.84,77800.5,0.0,-0.01028,1e-05,1.95855]
[1779341335629,56.84,77799.85,0.0,-0.01028,1e-05,1.95903]
[1779341340665,56.84,77800.21,0.0,-0.01028,1e-05,1.9584]
[1779341345700,56.84,77803.18,0.0,-0.01025,1e-05,1.95497]
[1779341350735,56.83,77802.94,0.0,-0.01026,1e-05,1.95503]
[1779341355770,56.83,77802.78,0.0,-0.01026,1e-05,1.95502]
[1779341360805,56.83,77808.43,0.0,-0.01022,1e-05,1.94873]
[1779341365840,56.83,77808.81,0.0,-0.01021,1e-05,1.94817]
[1779341370875,56.83,77805.48,0.0,-0.01023,1e-05,1.95163]
[1779341375910,56.83,77804.14,0.0,-0.01024,1e-05,1.95154]
[1779341381956,56.83,77804.75,0.0,-0.01023,1e-05,1.95067]
[1779341386991,56.83,77803.16,0.0,-0.01024,1e-05,1.95221]
[1779341392026,56.83,77802.36,0.0,-0.01024,1e-05,1.95289]
[1779341398068,56.82,77801.9,0.0,-0.01025,1e-05,1.95315]
[1779341402566,56.82,77800.9,0.0,-0.01025,1e-05,1.95408]
[1779341408138,56.82,77792.82,0.0,-0.0103,1e-05,1.96257]
[1779341413173,56.82,77792.97,0.0,-0.0103,1e-05,1.96214]
[1779341418207,56.82,77793.76,0.0,-0.01029,1e-05,1.96103]
[1779341426264,56.82,77781.85,0.0,-0.01037,1e-05,1.97354]
[1779341431299,56.82,77783.45,0.0,-0.01035,1e-05,1.9701]
[1779341436335,56.81,77783.44,0.0,-0.01035,1e-05,1.96983]
[1779341441370,56.81,77783.36,0.0,-0.01035,1e-05,1.96966]
[1779341446405,56.81,77783.18,0.0,-0.01035,1e-05,1.96961]
[1779341452447,56.81,77781.58,0.0,-0.01036,1e-05,1.97107]
[1779341458220,56.81,77789.51,0.0,-0.0103,1e-05,1.96221]
[1779341463534,56.81,77780.91,0.0,-0.01036,1e-05,1.9714]
[1779341468569,56.81,77781.99,0.0,-0.01035,1e-05,1.96997]
[1779341473604,56.8,77782.81,0.0,-0.01034,1e-05,1.96886]
[1779341478639,56.8,77783.33,0.0,-0.01034,1e-05,1.96811]
[1779341483674,56.8,77790.65,0.0,-0.01029,1e-05,1.95998]
[1779341488709,56.8,77790.94,0.0,-0.01029,1e-05,1.95955]
[1779341493744,56.8,77792.46,0.0,-0.01027,1e-05,1.95639]
[1779341499787,56.8,77795.95,0.0,-0.01025,1e-05,1.9525]
[1779341504822,56.8,77796.76,0.0,-0.01024,1e-05,1.95154]
[1779341509857,56.8,77811.9,0.0,-0.01014,1e-05,1.93511]
[1779341514891,56.8,77810.36,0.0,-0.01015,1e-05,1.93683]
[1779341519927,56.8,77808.91,0.0,-0.01016,1e-05,1.93841]
[1779341524963,56.8,77809.93,0.0,-0.01015,1e-05,1.93733]
[1779341529999,56.8,77813.4,0.0,-0.01013,1e-05,1.93361]
[1779341535035,56.8,77813.96,0.0,-0.01013,1e-05,1.93306]
[1779341540070,56.8,77813.89,0.0,-0.01013,1e-05,1.93317]
[1779341545105,56.8,77813.69,0.0,-0.01013,1e-05,1.93342]
[1779341553161,56.8,77805.38,0.0,-0.01018,1e-05,1.94103]
[1779341553317,56.8,77805.38,0.0,-0.01018,1e-05,1.94103]
[1779341559203,56.8,77803.43,0.0,-0.01019,1e-05,1.94304]
[1779341566252,56.8,77804.9,0.0,-0.01018,1e-05,1.9414]
[1779341575316,56.8,77806.42,0.0,-0.01017,1e-05,1.93973]
[1779341580351,56.8,77809.96,0.0,-0.01014,1e-05,1.93591]
[1779341585386,56.8,77820.71,0.0,-0.01007,1e-05,1.9244]
[1779341590421,56.8,77824.36,0.0,-0.01005,1e-05,1.92063]
[1779341595456,56.8,77828.97,0.0,-0.01002,1e-05,1.91586]
[1779341600491,56.8,77833.53,0.0,-0.00999,1e-05,1.9112]
[1779341601947,56.8,77833.53,0.0,-0.00999,1e-05,1.9112]
[1779341607541,56.81,77836.3,0.0,-0.00998,1e-05,1.90857]
[1779341612575,56.81,77837.3,0.0,-0.00996,1e-05,1.90641]
[1779341618617,56.81,77837.47,0.0,-0.00997,1e-05,1.90657]
[1779341628687,56.81,77837.1,0.0,-0.00997,1e-05,1.90751]
[1779341633722,56.81,77837.75,0.0,-0.00997,1e-05,1.90712]
[1779341638757,56.81,77837.98,0.0,-0.00997,1e-05,1.90717]
[1779341643792,56.82,77830.82,0.0,-0.01002,1e-05,1.91509]
[1779341648828,56.82,77831.1,0.0,-0.01002,1e-05,1.91501]
[1779341654871,56.82,77833.51,0.0,-0.01,1e-05,1.9127]
[1779341659906,56.82,77831.2,0.0,-0.01002,1e-05,1.91543]
[1779341664941,56.82,77827.21,0.0,-0.01005,1e-05,1.91987]
[1779341671990,56.82,77827.99,0.0,-0.01004,1e-05,1.91788]
[1779341678032,56.82,77827.12,0.0,-0.01004,1e-05,1.91897]
[1779341683067,56.82,77827.57,0.0,-0.01004,1e-05,1.9186]
[1779341688102,56.82,77827.73,0.0,-0.01004,1e-05,1.91855]
[1779341693137,56.83,77826.53,0.0,-0.01005,1e-05,1.91993]
[1779341698172,56.83,77827.35,0.0,-0.01004,1e-05,1.91915]
[1779341703207,56.83,77822.55,0.0,-0.01008,1e-05,1.92437]
[1779341708241,56.83,77823.06,0.0,-0.01007,1e-05,1.92387]
[1779341713277,56.83,77820.11,0.0,-0.01009,1e-05,1.92708]
[1779341718312,56.83,77817.99,0.0,-0.01011,1e-05,1.92937]
[1779341723347,56.83,77811.49,0.0,-0.01015,1e-05,1.93637]
[1779341728496,56.83,77811.63,0.0,-0.01015,1e-05,1.93615]
[1779341739126,56.83,77814.21,0.0,-0.01012,1e-05,1.93197]
[1779341747515,56.83,77814.13,0.0,-0.01012,1e-05,1.93204]
[1779341752550,56.83,77814.65,0.0,-0.01012,1e-05,1.93147]
[1779341761613,56.83,77816.07,0.0,-0.01011,1e-05,1.92994]
[1779341766648,56.83,77813.98,0.0,-0.01013,1e-05,1.93218]
[1779341771683,56.83,77815.92,0.0,-0.01011,1e-05,1.93009]
[1779341776718,56.83,77816.02,0.0,-0.01011,1e-05,1.92999]
[1779341781753,56.83,77816.87,0.0,-0.01011,1e-05,1.92908]
[1779341786788,56.83,77818.01,0.0,-0.0101,1e-05,1.92787]
[1779341791822,56.83,77818.09,0.0,-0.01009,1e-05,1.92645]
[1779341796858,56.83,77816.73,0.0,-0.0101,1e-05,1.92792]
[1779341803907,56.83,77817.58,0.0,-0.0101,1e-05,1.92703]
[1779341809949,56.83,77817.31,0.0,-0.0101,1e-05,1.92734]
[1779341815792,56.83,77817.64,0.0,-0.0101,1e-05,1.927]
[1779341821026,56.83,77817.38,0.0,-0.0101,1e-05,1.9273]
[1779341825953,56.83,77817.78,0.0,-0.01009,1e-05,1.92688]
[1779341833110,56.83,77818.32,0.0,-0.01009,1e-05,1.92633]
[1779341839152,56.83,77818.11,0.0,-0.01009,1e-05,1.92657]
[1779341844187,56.83,77818.11,0.0,-0.01009,1e-05,1.92659]
[1779341849222,56.83,77815.54,0.0,-0.01011,1e-05,1.92936]
[1779341854257,56.83,77812.76,0.0,-0.01012,1e-05,1.93098]
[1779341860299,56.83,77814.54,0.0,-0.01011,1e-05,1.92907]
[1779341866340,56.83,77814.72,0.0,-0.01011,1e-05,1.9289]
[1779341871376,56.83,77814.76,0.0,-0.01011,1e-05,1.92889]
[1779341876411,56.83,77812.5,0.0,-0.01012,1e-05,1.93135]
[1779341881446,56.83,77812.07,0.0,-0.01013,1e-05,1.93184]
[1779341886481,56.83,77813.23,0.0,-0.01012,1e-05,1.93062]
[1779341891516,56.83,77813.25,0.0,-0.01012,1e-05,1.93065]
[1779341896552,56.83,77818.85,0.0,-0.01008,1e-05,1.92468]
[1779341901590,56.83,77823.15,0.0,-0.01005,1e-05,1.9202]
[1779341906625,56.83,77824.77,0.0,-0.01004,1e-05,1.91861]
[1779341911660,56.83,77823.88,0.0,-0.01004,1e-05,1.91835]
[1779341916699,56.83,77824.23,0.0,-0.01004,1e-05,1.91812]
[1779341921734,56.83,77825.01,0.0,-0.01004,1e-05,1.91742]
[1779341926769,56.83,77821.39,0.0,-0.01006,1e-05,1.9214]
[1779341931804,56.83,77822.45,0.0,-0.01006,1e-05,1.92036]
[1779341936841,56.83,77822.44,0.0,-0.01006,1e-05,1.92048]
[1779341942883,56.83,77822.66,0.0,-0.01006,1e-05,1.92037]
[1779341948926,56.84,77823.02,0.0,-0.01006,1e-05,1.9201]
[1779341955976,56.84,77823.1,0.0,-0.01006,1e-05,1.92016]
[1779341961017,56.84,77822.24,0.0,-0.01006,1e-05,1.92117]
[1779341967062,56.84,77820.69,0.0,-0.01007,1e-05,1.92294]
[1779341972097,56.84,77819.2,0.0,-0.01008,1e-05,1.92324]
[1779341977132,56.84,77819.98,0.0,-0.01007,1e-05,1.92248]
[1779341983174,56.84,77819.57,0.0,-0.01007,1e-05,1.92301]
[1779341988209,56.84,77817.3,0.0,-0.01009,1e-05,1.92552]
[1779341993243,56.84,77817.99,0.0,-0.01009,1e-05,1.92485]
[1779341993787,56.84,77817.99,0.0,-0.01009,1e-05,1.92485]
[1779341995144,56.84,77819.03,0.0,-0.01008,1e-05,1.92375]
[1779342000292,56.84,77819.11,0.0,-0.01008,1e-05,1.92376]
[1779342005328,56.84,77819.88,0.0,-0.01007,1e-05,1.92301]
[1779342010363,56.84,77819.75,0.0,-0.01008,1e-05,1.92324]
[1779342015398,56.84,77819.73,0.0,-0.01008,1e-05,1.92335]
[1779342020433,56.84,77820.75,0.0,-0.01007,1e-05,1.92234]
[1779342026477,56.84,77820.92,0.0,-0.01007,1e-05,1.92227]
[1779342031512,56.84,77822.84,0.0,-0.01005,1e-05,1.91897]
[1779342036547,56.84,77822.1,0.0,-0.01006,1e-05,1.91988]
[1779342042589,56.84,77821.08,0.0,-0.01006,1e-05,1.92109]
[1779342047624,56.85,77818.54,0.0,-0.01008,1e-05,1.92391]
[1779342052659,56.85,77812.82,0.0,-0.01012,1e-05,1.93009]
[1779342057694,56.85,77816.08,0.0,-0.0101,1e-05,1.92661]
[1779342062731,56.85,77814.85,0.0,-0.01011,1e-05,1.92798]
[1779342068773,56.85,77811.19,0.0,-0.01013,1e-05,1.93193]
[1779342074815,56.85,77811.4,0.0,-0.01013,1e-05,1.93171]
[1779342080858,56.85,77811.1,0.0,-0.01013,1e-05,1.93203]
[1779342085894,56.85,77806.82,0.0,-0.01016,1e-05,1.93664]
[1779342091936,56.85,77804.2,0.0,-0.01017,1e-05,1.93804]
[1779342097978,56.85,77808.24,0.0,-0.01014,1e-05,1.93367]
[1779342103012,56.85,77807.6,0.0,-0.01015,1e-05,1.93435]
[1779342108049,56.85,77808.05,0.0,-0.01014,1e-05,1.93386]
[1779342113088,56.85,77807.68,0.0,-0.01015,1e-05,1.93427]
[1779342118123,56.85,77807.93,0.0,-0.01015,1e-05,1.934]
[1779342123158,56.85,77808.36,0.0,-0.01014,1e-05,1.93355]
[1779342129199,56.85,77813.37,0.0,-0.01011,1e-05,1.92819]
[1779342134235,56.85,77812.82,0.0,-0.01011,1e-05,1.92884]
[1779342140277,56.85,77801.7,0.0,-0.01019,1e-05,1.94088]
[1779342146320,56.85,77798.98,0.0,-0.01021,1e-05,1.94374]
[1779342152362,56.85,77798.97,0.0,-0.0102,1e-05,1.94229]
[1779342157396,56.84,77800.42,0.0,-0.01019,1e-05,1.94061]
[1779342162432,56.84,77800.69,0.0,-0.01018,1e-05,1.94023]
[1779342167467,56.84,77800.85,0.0,-0.01018,1e-05,1.93996]
[1779342172502,56.84,77800.87,0.0,-0.01018,1e-05,1.93982]
[1779342177537,56.84,77803.27,0.0,-0.01017,1e-05,1.93711]
[1779342182572,56.84,77794.21,0.0,-0.01023,1e-05,1.94674]
[1779342187607,56.84,77794.69,0.0,-0.01022,1e-05,1.94603]
[1779342192642,56.84,77794.37,0.0,-0.01022,1e-05,1.94619]
[1779342197677,56.84,77786.84,0.0,-0.01027,1e-05,1.95417]
[1779342202712,56.84,77781.47,0.0,-0.01031,1e-05,1.95973]
[1779342208754,56.83,77781.55,0.0,-0.0103,1e-05,1.95927]
[1779342213789,56.83,77780.6,0.0,-0.0103,1e-05,1.95864]
[1779342218824,56.83,77777.95,0.0,-0.01032,1e-05,1.96121]
[1779342223859,56.83,77777.0,0.0,-0.01032,1e-05,1.96193]
[1779342228894,56.83,77776.46,0.0,-0.01032,1e-05,1.96221]
[1779342233929,56.83,77775.21,0.0,-0.01033,1e-05,1.96326]
[1779342239971,56.82,77775.42,0.0,-0.01033,1e-05,1.96266]
[1779342245010,56.82,77779.54,0.0,-0.0103,1e-05,1.95789]
[1779342251048,56.82,77779.86,0.0,-0.01029,1e-05,1.95724]
[1779342256083,56.82,77781.47,0.0,-0.01028,1e-05,1.95525]
[1779342261118,56.82,77781.16,0.0,-0.01028,1e-05,1.95535]
[1779342266153,56.82,77780.92,0.0,-0.01028,1e-05,1.95538]
[1779342272195,56.82,77780.72,0.0,-0.01027,1e-05,1.95395]
[1779342277687,56.81,77780.18,0.0,-0.01028,1e-05,1.95436]
[1779342283277,56.81,77790.83,0.0,-0.0102,1e-05,1.94259]
[1779342288312,56.81,77792.34,0.0,-0.01019,1e-05,1.94086]
[1779342296367,56.81,77794.76,0.0,-0.01018,1e-05,1.93814]
[1779342301403,56.81,77788.62,0.0,-0.01022,1e-05,1.94467]
[1779342306438,56.81,77784.8,0.0,-0.01024,1e-05,1.94866]
[1779342311473,56.81,77784.46,0.0,-0.01024,1e-05,1.94887]
[1779342316508,56.81,77783.47,0.0,-0.01025,1e-05,1.94979]
[1779342322550,56.81,77785.83,0.0,-0.01023,1e-05,1.94705]
[1779342327585,56.81,77789.58,0.0,-0.0102,1e-05,1.94285]
[1779342332620,56.81,77784.84,0.0,-0.01023,1e-05,1.94652]
[1779342343697,56.81,77786.13,0.0,-0.01022,1e-05,1.94486]
[1779342348732,56.8,77785.69,0.0,-0.01022,1e-05,1.94523]
[1779342352540,56.8,77786.3,0.0,-0.01022,1e-05,1.9445]
[1779342352753,56.8,77786.3,0.0,-0.01022,1e-05,1.9445]
[1779342359809,56.8,77782.26,0.0,-0.01024,1e-05,1.94871]
[1779342364844,56.8,77783.15,0.0,-0.01024,1e-05,1.94761]
[1779342369879,56.8,77781.17,0.0,-0.01025,1e-05,1.94963]
[1779342374914,56.8,77786.37,0.0,-0.01021,1e-05,1.94387]
[1779342379952,56.8,77786.75,0.0,-0.01021,1e-05,1.94338]
[1779342385994,56.8,77786.45,0.0,-0.01021,1e-05,1.94361]
[1779342391028,56.8,77783.53,0.0,-0.01022,1e-05,1.94533]
[1779342396064,56.8,77782.57,0.0,-0.01023,1e-05,1.94627]
[1779342401099,56.8,77783.69,0.0,-0.01022,1e-05,1.94496]
[1779342406134,56.8,77783.0,0.0,-0.01023,1e-05,1.94561]
[1779342411169,56.8,77782.53,0.0,-0.01023,1e-05,1.94603]
[1779342417211,56.8,77781.19,0.0,-0.01024,1e-05,1.94736]
[1779342422246,56.8,77780.26,0.0,-0.01024,1e-05,1.94826]
[1779342428288,56.8,77779.96,0.0,-0.01024,1e-05,1.94846]
[1779342433322,56.8,77779.69,0.0,-0.01024,1e-05,1.94865]
[1779342438358,56.79,77781.0,0.0,-0.01023,1e-05,1.94713]
[1779342439546,56.79,77781.0,0.0,-0.01023,1e-05,1.94713]
[1779342441746,56.79,77772.49,0.0,-0.01029,1e-05,1.95633]
[1779342443771,56.79,77772.46,0.0,-0.01029,1e-05,1.9563]
[1779342449437,56.79,77765.65,0.0,-0.01034,1e-05,1.96344]
[1779342454472,56.79,77764.48,0.0,-0.01034,1e-05,1.96314]
[1779342459506,56.79,77748.74,0.0,-0.01044,1e-05,1.98014]
[1779342464542,56.79,77744.69,0.0,-0.01047,1e-05,1.98422]
[1779342469820,56.79,77744.72,0.0,-0.01046,1e-05,1.98385]
[1779342475619,56.78,77744.88,0.0,-0.01046,1e-05,1.98309]
[1779342480067,56.78,77743.32,0.0,-0.01047,1e-05,1.98455]
[1779342485690,56.78,77741.04,0.0,-0.01048,1e-05,1.98643]
[1779342490725,56.78,77741.96,0.0,-0.01047,1e-05,1.98497]
[1779342495760,56.77,77744.06,0.0,-0.01045,1e-05,1.98213]
[1779342500795,56.77,77754.26,0.0,-0.01038,1e-05,1.97052]
[1779342505830,56.77,77753.32,0.0,-0.01039,1e-05,1.97121]
[1779342510865,56.77,77749.74,0.0,-0.01041,1e-05,1.97479]
[1779342515900,56.76,77749.34,0.0,-0.0104,1e-05,1.97347]
[1779342519161,56.76,77747.21,0.0,-0.01041,1e-05,1.97566]
[1779342519211,56.76,77718.42,0.0,-0.01061,1e-05,2.0075]
[1779342519916,56.76,77718.42,0.0,-0.01061,1e-05,2.0075]
[1779342519933,56.76,77698.64,0.0,-0.01075,1e-05,2.02941]
[1779342522923,56.76,77691.99,0.0,-0.01079,1e-05,2.03652]
[1779342525923,56.76,77692.08,0.0,-0.01079,1e-05,2.03584]
[1779342531009,56.75,77683.17,0.0,-0.01084,1e-05,2.04475]
[1779342534038,56.75,77655.47,0.0,-0.01104,1e-05,2.07586]
[1779342534371,56.75,77655.47,0.0,-0.01104,1e-05,2.07586]
[1779342534511,56.75,77655.47,0.0,-0.01104,1e-05,2.07586]
[1779342534797,56.75,77655.47,0.0,-0.01104,1e-05,2.07586]
[1779342536876,56.74,77659.98,0.0,-0.011,1e-05,2.06999]
[1779342537626,56.74,77661.25,0.0,-0.01099,1e-05,2.06829]
[1779342538924,56.74,77664.43,0.0,-0.01097,1e-05,2.06442]
[1779342540698,56.74,77668.33,0.0,-0.01094,1e-05,2.05951]
[1779342541958,56.74,77661.57,0.0,-0.01098,1e-05,2.06699]
[1779342542606,56.74,77665.55,0.0,-0.01095,1e-05,2.06221]
[1779342544948,56.73,77695.02,0.0,-0.01074,1e-05,2.02844]
[1779342545710,56.73,77697.25,0.0,-0.01073,1e-05,2.02577]
[1779342546128,56.73,77693.72,0.0,-0.01075,1e-05,2.02897]
[1779342549685,56.72,77691.64,0.0,-0.01075,1e-05,2.02899]
[1779342550200,56.72,77691.64,0.0,-0.01075,1e-05,2.02899]
[1779342556200,56.69,77704.83,0.0,-0.01063,1e-05,2.00961]
[1779342561235,56.67,77713.4,0.0,-0.01055,1e-05,1.99656]
[1779342566271,56.65,77700.23,0.0,-0.01062,1e-05,2.00772]
[1779342571017,56.64,77687.22,0.0,-0.01069,1e-05,2.01933]
[1779342571311,56.63,77688.18,0.0,-0.01067,1e-05,2.01611]
[1779342576346,56.63,77694.89,0.0,-0.01062,1e-05,2.00798]
[1779342581382,56.63,77699.9,0.0,-0.01058,1e-05,2.00177]
[1779342586417,56.62,77704.96,0.0,-0.01054,1e-05,1.99559]
[1779342587759,56.62,77704.96,0.0,-0.01054,1e-05,1.99559]
[1779342587782,56.62,77709.29,0.0,-0.01051,1e-05,1.99069]
[1779342588689,56.62,77709.29,0.0,-0.01051,1e-05,1.99069]
[1779342589026,56.62,77709.29,0.0,-0.01051,1e-05,1.99069]
[1779342591068,56.62,77709.41,0.0,-0.01051,1e-05,1.98978]
[1779342591129,56.61,77708.28,0.0,-0.01051,1e-05,1.98967]
[1779342596488,56.61,77697.33,0.0,-0.01058,1e-05,2.00141]
[1779342601526,56.61,77697.86,0.0,-0.01057,1e-05,2.00029]
[1779342606561,56.6,77697.95,0.0,-0.01057,1e-05,1.99969]
[1779342612612,56.6,77698.53,0.0,-0.01056,1e-05,1.99846]
[1779342617647,56.6,77698.22,0.0,-0.01056,1e-05,1.99834]
[1779342622682,56.6,77689.75,0.0,-0.01062,1e-05,2.00731]
[1779342627716,56.59,77693.43,0.0,-0.01059,1e-05,2.00266]
[1779342632752,56.59,77692.74,0.0,-0.01058,1e-05,2.0015]
[1779342637787,56.59,77691.95,0.0,-0.01058,1e-05,2.00185]
[1779342642822,56.58,77697.75,0.0,-0.01054,1e-05,1.99488]
[1779342647856,56.58,77709.73,0.0,-0.01046,1e-05,1.98113]
[1779342650851,56.58,77708.58,0.0,-0.01046,1e-05,1.98226]
[1779342653146,56.58,77709.18,0.0,-0.01046,1e-05,1.98146]
[1779342655178,56.58,77709.32,0.0,-0.01046,1e-05,1.98118]
[1779342660968,56.58,77707.43,0.0,-0.01047,1e-05,1.9828]
[1779342666003,56.58,77708.44,0.0,-0.01046,1e-05,1.98136]
[1779342671038,56.57,77710.94,0.0,-0.01044,1e-05,1.97823]
[1779342676073,56.57,77711.33,0.0,-0.01043,1e-05,1.97754]
[1779342681108,56.57,77707.37,0.0,-0.01046,1e-05,1.98162]
[1779342686144,56.57,77708.13,0.0,-0.01045,1e-05,1.98051]
[1779342691179,56.57,77706.76,0.0,-0.01045,1e-05,1.98038]
[1779342696214,56.57,77713.05,0.0,-0.01041,1e-05,1.9732]
[1779342701249,56.57,77723.32,0.0,-0.01034,1e-05,1.96176]
[1779342706284,56.56,77731.81,0.0,-0.01028,1e-05,1.95241]
[1779342711320,56.56,77726.62,0.0,-0.01032,1e-05,1.95806]
[1779342716355,56.56,77726.53,0.0,-0.01032,1e-05,1.9581]
[1779342721390,56.56,77726.84,0.0,-0.01031,1e-05,1.95771]
[1779342726425,56.56,77724.78,0.0,-0.01033,1e-05,1.9599]
[1779342731459,56.56,77719.98,0.0,-0.01036,1e-05,1.96506]
[1779342736495,56.56,77719.94,0.0,-0.01036,1e-05,1.96497]
[1779342741530,56.56,77720.0,0.0,-0.01036,1e-05,1.96477]
[1779342746565,56.56,77720.68,0.0,-0.01035,1e-05,1.96389]
[1779342751600,56.56,77721.65,0.0,-0.01034,1e-05,1.96133]
[1779342756637,56.56,77724.88,0.0,-0.01031,1e-05,1.95769]
[1779342761671,56.56,77724.48,0.0,-0.01032,1e-05,1.95806]
[1779342766707,56.56,77724.58,0.0,-0.01032,1e-05,1.95787]
[1779342771742,56.56,77723.67,0.0,-0.01032,1e-05,1.95878]
[1779342776778,56.56,77719.75,0.0,-0.01035,1e-05,1.96298]
[1779342782132,56.56,77712.01,0.0,-0.0104,1e-05,1.97137]
[1779342782136,56.56,77712.01,0.0,-0.0104,1e-05,1.97137]
[1779342782537,56.56,77712.01,0.0,-0.0104,1e-05,1.97137]
[1779342787854,56.56,77716.04,0.0,-0.01037,1e-05,1.96668]
[1779342792890,56.55,77715.95,0.0,-0.01037,1e-05,1.96661]
[1779342798340,56.55,77715.1,0.0,-0.01038,1e-05,1.96742]
[1779342803968,56.55,77713.32,0.0,-0.01039,1e-05,1.96913]
[1779342809003,56.55,77708.3,0.0,-0.01042,1e-05,1.97446]
[1779342814038,56.55,77708.66,0.0,-0.01041,1e-05,1.97247]
[1779342819075,56.55,77708.64,0.0,-0.01041,1e-05,1.9723]
[1779342824111,56.55,77708.37,0.0,-0.01041,1e-05,1.97242]
[1779342829146,56.55,77706.62,0.0,-0.01042,1e-05,1.97416]
[1779342834183,56.55,77706.63,0.0,-0.01042,1e-05,1.97395]
[1779342840226,56.55,77706.32,0.0,-0.01042,1e-05,1.97407]
[1779342845260,56.54,77705.84,0.0,-0.01042,1e-05,1.97437]
[1779342850296,56.54,77707.97,0.0,-0.0104,1e-05,1.97185]
[1779342855331,56.54,77707.93,0.0,-0.0104,1e-05,1.97173]
[1779342860366,56.54,77711.91,0.0,-0.01038,1e-05,1.9672]
[1779342865400,56.54,77721.42,0.0,-0.01031,1e-05,1.95669]
[1779342870436,56.54,77722.82,0.0,-0.0103,1e-05,1.95513]
[1779342875471,56.54,77721.8,0.0,-0.0103,1e-05,1.95485]
[1779342880506,56.54,77721.06,0.0,-0.01031,1e-05,1.95562]
[1779342885541,56.54,77723.66,0.0,-0.01029,1e-05,1.95274]
[1779342890575,56.54,77725.66,0.0,-0.01027,1e-05,1.95054]
[1779342895611,56.54,77723.61,0.0,-0.01029,1e-05,1.95277]
[1779342900646,56.54,77723.53,0.0,-0.01029,1e-05,1.95285]
[1779342905681,56.54,77721.7,0.0,-0.0103,1e-05,1.95484]
[1779342911723,56.54,77715.86,0.0,-0.01034,1e-05,1.96116]
[1779342916758,56.54,77714.75,0.0,-0.01035,1e-05,1.96228]
[1779342921793,56.54,77716.18,0.0,-0.01034,1e-05,1.96061]
[1779342926828,56.54,77715.42,0.0,-0.01034,1e-05,1.96134]
[1779342931862,56.54,77715.81,0.0,-0.01033,1e-05,1.95943]
[1779342936898,56.54,77717.64,0.0,-0.01032,1e-05,1.95733]
[1779342941933,56.54,77717.66,0.0,-0.01032,1e-05,1.95722]
[1779342946968,56.54,77718.56,0.0,-0.01031,1e-05,1.95616]
[1779342952004,56.54,77718.69,0.0,-0.01031,1e-05,1.95593]
[1779342957038,56.54,77719.5,0.0,-0.0103,1e-05,1.95498]
[1779342962073,56.53,77724.56,0.0,-0.01027,1e-05,1.9494]
[1779342963536,56.53,77724.56,0.0,-0.01027,1e-05,1.9494]
[1779342964089,56.53,77724.11,0.0,-0.01027,1e-05,1.94989]
[1779342969122,56.53,77723.37,0.0,-0.01028,1e-05,1.95069]
[1779342974157,56.53,77714.07,0.0,-0.01034,1e-05,1.96082]
[1779342979192,56.53,77714.24,0.0,-0.01034,1e-05,1.96053]
[1779342984226,56.53,77718.65,0.0,-0.01031,1e-05,1.9556]
[1779342989262,56.53,77718.44,0.0,-0.01031,1e-05,1.95577]
[1779342994297,56.53,77721.21,0.0,-0.01028,1e-05,1.95132]
[1779342999332,56.53,77721.48,0.0,-0.01028,1e-05,1.95102]
[1779343004368,56.53,77721.42,0.0,-0.01028,1e-05,1.95108]
[1779343009403,56.53,77723.0,0.0,-0.01027,1e-05,1.94936]
[1779343014438,56.53,77723.28,0.0,-0.01027,1e-05,1.94909]
[1779343015756,56.53,77723.28,0.0,-0.01027,1e-05,1.94909]
[1779343015804,56.53,77723.41,0.0,-0.01027,1e-05,1.94895]
[1779343016023,56.53,77723.41,0.0,-0.01027,1e-05,1.94895]
[1779343016452,56.53,77722.34,0.0,-0.01027,1e-05,1.95012]
[1779343019968,56.53,77720.91,0.0,-0.01028,1e-05,1.9517]
[1779343020725,56.53,77720.91,0.0,-0.01028,1e-05,1.9517]
[1779343026522,56.53,77706.05,0.0,-0.01038,1e-05,1.96731]
[1779343031558,56.53,77707.25,0.0,-0.01037,1e-05,1.96585]
[1779343036593,56.53,77707.26,0.0,-0.01037,1e-05,1.96574]
[1779343041630,56.53,77702.89,0.0,-0.0104,1e-05,1.97041]
[1779343046665,56.53,77703.04,0.0,-0.0104,1e-05,1.97008]
[1779343052706,56.53,77704.26,0.0,-0.01038,1e-05,1.96719]
[1779343057742,56.52,77704.86,0.0,-0.01038,1e-05,1.96641]
[1779343062777,56.52,77703.44,0.0,-0.01039,1e-05,1.96786]
[1779343068819,56.52,77704.94,0.0,-0.01038,1e-05,1.96608]
[1779343073855,56.52,77705.15,0.0,-0.01037,1e-05,1.96576]
[1779343078890,56.52,77705.86,0.0,-0.01037,1e-05,1.9649]
[1779343083926,56.52,77706.41,0.0,-0.01036,1e-05,1.96421]
[1779343088961,56.52,77707.18,0.0,-0.01036,1e-05,1.96329]
[1779343093995,56.52,77708.21,0.0,-0.01035,1e-05,1.96209]
[1779343099032,56.52,77705.39,0.0,-0.01037,1e-05,1.96512]
[1779343104066,56.52,77707.47,0.0,-0.01035,1e-05,1.96274]
[1779343110109,56.52,77708.32,0.0,-0.01035,1e-05,1.96173]
[1779343115145,56.52,77709.01,0.0,-0.01034,1e-05,1.95954]
[1779343120180,56.52,77717.42,0.0,-0.01028,1e-05,1.95028]
[1779343126222,56.52,77720.35,0.0,-0.01026,1e-05,1.94712]
[1779343131257,56.52,77719.26,0.0,-0.01027,1e-05,1.94829]
[1779343136292,56.52,77721.0,0.0,-0.01025,1e-05,1.94634]
[1779343141327,56.52,77727.42,0.0,-0.01021,1e-05,1.93936]
[1779343146361,56.52,77726.34,0.0,-0.01022,1e-05,1.94055]
[1779343151397,56.52,77726.5,0.0,-0.01022,1e-05,1.94039]
[1779343156432,56.52,77729.94,0.0,-0.0102,1e-05,1.93668]
[1779343161526,56.52,77730.76,0.0,-0.01019,1e-05,1.93585]
[1779343166561,56.52,77733.37,0.0,-0.01017,1e-05,1.93309]
[1779343171596,56.52,77736.5,0.0,-0.01015,1e-05,1.92844]
[1779343176630,56.52,77737.48,0.0,-0.01014,1e-05,1.9275]
[1779343181666,56.52,77752.42,0.0,-0.01004,1e-05,1.91153]
[1779343184090,56.52,77752.94,0.0,-0.01004,1e-05,1.91107]
[1779343184687,56.52,77752.8,0.0,-0.01004,1e-05,1.91069]
[1779343185680,56.52,77752.8,0.0,-0.01004,1e-05,1.91069]
[1779343185781,56.52,77752.8,0.0,-0.01003,1e-05,1.91016]
[1779343191736,56.52,77746.97,0.0,-0.01007,1e-05,1.91674]
[1779343196772,56.52,77746.59,0.0,-0.01008,1e-05,1.91735]
[1779343201807,56.52,77751.67,0.0,-0.01005,1e-05,1.91211]
[1779343206841,56.52,77742.62,0.0,-0.01011,1e-05,1.92207]
[1779343211877,56.52,77739.35,0.0,-0.01013,1e-05,1.92573]
[1779343216912,56.52,77730.11,0.0,-0.01019,1e-05,1.93581]
[1779343221947,56.52,77732.98,0.0,-0.01017,1e-05,1.9327]
[1779343226983,56.52,77733.77,0.0,-0.01017,1e-05,1.93189]
[1779343232017,56.52,77730.43,0.0,-0.01018,1e-05,1.93418]
[1779343238059,56.52,77730.68,0.0,-0.01018,1e-05,1.93394]
[1779343243095,56.52,77730.73,0.0,-0.01018,1e-05,1.93391]
[1779343248131,56.52,77730.21,0.0,-0.01018,1e-05,1.93449]
[1779343253166,56.52,77730.7,0.0,-0.01018,1e-05,1.93398]
[1779343258201,56.52,77731.13,0.0,-0.01018,1e-05,1.93353]
[1779343265250,56.52,77729.65,0.0,-0.01019,1e-05,1.93517]
[1779343272299,56.52,77729.6,0.0,-0.01019,1e-05,1.93524]
[1779343278342,56.52,77728.77,0.0,-0.01019,1e-05,1.93616]
[1779343283377,56.52,77728.92,0.0,-0.01019,1e-05,1.936]
[1779343285725,56.52,77729.42,0.0,-0.01019,1e-05,1.93546]
[1779343285816,56.52,77729.34,0.0,-0.01019,1e-05,1.93555]
[1779343291433,56.51,77728.94,0.0,-0.01017,1e-05,1.93169]
[1779343296678,56.5,77728.05,0.0,-0.01016,1e-05,1.93034]
[1779343306538,56.46,77727.28,0.0,-0.01013,1e-05,1.9249]
[1779343313587,56.44,77727.89,0.0,-0.0101,1e-05,1.92033]
[1779343318622,56.42,77728.61,0.0,-0.01008,1e-05,1.91679]
[1779343323657,56.41,77730.25,0.0,-0.01005,1e-05,1.91231]
[1779343328692,56.39,77730.49,0.0,-0.01003,1e-05,1.90884]
[1779343333726,56.38,77730.28,0.0,-0.01002,1e-05,1.90643]
[1779343338762,56.36,77730.06,0.0,-0.01,1e-05,1.90405]
[1779343343797,56.35,77728.32,0.0,-0.01,1e-05,1.90333]
[1779343348832,56.33,77727.93,0.0,-0.00999,1e-05,1.90117]
[1779343353867,56.32,77728.2,0.0,-0.00996,1e-05,1.89698]
[1779343358067,56.31,77727.49,0.0,-0.00996,1e-05,1.89623]
[1779343358991,56.31,77727.39,0.0,-0.00995,1e-05,1.89584]
[1779343360882,56.3,77727.66,0.0,-0.00995,1e-05,1.89513]
[1779343360916,56.3,77727.56,0.0,-0.00995,1e-05,1.89473]
[1779343363037,56.3,77727.53,0.0,-0.00995,1e-05,1.89485]
[1779343363076,56.3,77728.71,0.0,-0.00994,1e-05,1.89367]
[1779343365217,56.3,77741.61,0.0,-0.00985,1e-05,1.87891]
[1779343365951,56.3,77741.94,0.0,-0.00985,1e-05,1.87867]
[1779343370986,56.3,77737.8,0.0,-0.00988,1e-05,1.88362]
[1779343376021,56.3,77737.98,0.0,-0.00988,1e-05,1.88395]
[1779343381056,56.31,77742.1,0.0,-0.00986,1e-05,1.8801]
[1779343386091,56.31,77752.14,0.0,-0.0098,1e-05,1.86999]
[1779343391126,56.31,77755.53,0.0,-0.00978,1e-05,1.86704]
[1779343393480,56.31,77756.44,0.0,-0.00977,1e-05,1.86635]
[1779343394147,56.31,77756.79,0.0,-0.00977,1e-05,1.86553]
[1779343399183,56.3,77766.59,0.0,-0.00969,1e-05,1.85303]
[1779343404219,56.29,77765.89,0.0,-0.00968,1e-05,1.85169]
[1779343409253,56.28,77765.96,0.0,-0.00967,1e-05,1.84956]
[1779343416302,56.26,77765.04,0.0,-0.00965,1e-05,1.84638]
[1779343421337,56.25,77766.81,0.0,-0.00963,1e-05,1.84254]
[1779343426372,56.24,77766.18,0.0,-0.00962,1e-05,1.84126]
[1779343431407,56.23,77769.84,0.0,-0.00959,1e-05,1.83554]
[1779343434020,56.23,77771.84,0.0,-0.00957,1e-05,1.83307]
[1779343434024,56.23,77771.84,0.0,-0.00957,1e-05,1.83307]
[1779343441479,56.21,77779.33,0.0,-0.00951,1e-05,1.8221]
[1779343445754,56.2,77775.05,0.0,-0.00953,1e-05,1.82551]
[1779343445761,56.2,77769.92,0.0,-0.00956,1e-05,1.8305]
[1779343451549,56.2,77769.38,0.0,-0.00957,1e-05,1.83176]
[1779343456585,56.21,77770.38,0.0,-0.00957,1e-05,1.83176]
[1779343461620,56.21,77770.09,0.0,-0.00957,1e-05,1.83309]
[1779343467662,56.22,77769.92,0.0,-0.00958,1e-05,1.83448]
[1779343472697,56.23,77770.71,0.0,-0.00958,1e-05,1.83335]
[1779343481760,56.24,77770.53,0.0,-0.00959,1e-05,1.83533]
[1779343486795,56.24,77771.05,0.0,-0.00959,1e-05,1.83575]
[1779343491830,56.25,77772.2,0.0,-0.00959,1e-05,1.83551]
[1779343496865,56.26,77768.17,0.0,-0.00962,1e-05,1.84088]
[1779343501900,56.26,77768.21,0.0,-0.00963,1e-05,1.84176]
[1779343507945,56.27,77770.83,0.0,-0.00962,1e-05,1.84011]
[1779343512980,56.27,77770.25,0.0,-0.00963,1e-05,1.84164]
[1779343519022,56.28,77776.46,0.0,-0.00959,1e-05,1.83627]
[1779343524057,56.28,77773.65,0.0,-0.00962,1e-05,1.84016]
[1779343529092,56.29,77775.05,0.0,-0.00961,1e-05,1.83961]
[1779343534127,56.29,77775.22,0.0,-0.00961,1e-05,1.83903]
[1779343539164,56.3,77775.74,0.0,-0.00961,1e-05,1.83939]
[1779343544199,56.3,77775.24,0.0,-0.00962,1e-05,1.84082]
[1779343550241,56.31,77774.57,0.0,-0.00963,1e-05,1.84259]
[1779343555276,56.32,77784.92,0.0,-0.00957,1e-05,1.83271]
[1779343556029,56.32,77784.92,0.0,-0.00957,1e-05,1.83271]
[1779343556283,56.32,77788.3,0.0,-0.00955,1e-05,1.82938]
[1779343561318,56.31,77797.29,0.0,-0.00948,1e-05,1.81819]
[1779343566353,56.3,77800.55,0.0,-0.00945,1e-05,1.81306]
[1779343572395,56.28,77800.96,0.0,-0.00944,1e-05,1.81056]
[1779343574536,56.28,77801.14,0.0,-0.00943,1e-05,1.81003]
[1779343575051,56.28,77801.14,0.0,-0.00943,1e-05,1.81003]
[1779343582465,56.27,77800.3,0.0,-0.00942,1e-05,1.8084]
[1779343587500,56.26,77798.98,0.0,-0.00942,1e-05,1.80808]
[1779343592535,56.25,77799.4,0.0,-0.0094,1e-05,1.80467]
[1779343597571,56.24,77798.68,0.0,-0.0094,1e-05,1.80378]
[1779343602606,56.23,77797.22,0.0,-0.0094,1e-05,1.80365]
[1779343607641,56.22,77796.87,0.0,-0.00939,1e-05,1.80238]
[1779343612676,56.21,77794.52,0.0,-0.0094,1e-05,1.80317]
[1779343617711,56.2,77791.32,0.0,-0.00941,1e-05,1.80482]
[1779343622746,56.19,77783.51,0.0,-0.00944,1e-05,1.81123]
[1779343627780,56.18,77774.6,0.0,-0.00949,1e-05,1.81869]
[1779343632816,56.17,77770.79,0.0,-0.0095,1e-05,1.82085]
[1779343638858,56.16,77770.61,0.0,-0.00949,1e-05,1.81887]
[1779343644900,56.15,77769.47,0.0,-0.00949,1e-05,1.81792]
[1779343649935,56.14,77770.66,0.0,-0.00947,1e-05,1.81494]
[1779343654970,56.13,77768.68,0.0,-0.00946,1e-05,1.81398]
[1779343660011,56.12,77768.33,0.0,-0.00946,1e-05,1.81264]
[1779343666051,56.1,77769.44,0.0,-0.00944,1e-05,1.80913]
[1779343671088,56.09,77752.48,0.0,-0.00953,1e-05,1.82507]
[1779343676123,56.08,77743.35,0.0,-0.00958,1e-05,1.83276]
[1779343677951,56.08,77740.41,0.0,-0.0096,1e-05,1.83546]
[1779343678138,56.08,77740.97,0.0,-0.00959,1e-05,1.83449]
[1779343686198,56.09,77741.13,0.0,-0.0096,1e-05,1.83587]
[1779343691233,56.09,77739.38,0.0,-0.00962,1e-05,1.83866]
[1779343696268,56.1,77738.13,0.0,-0.00963,1e-05,1.8409]
[1779343701303,56.1,77735.01,0.0,-0.00966,1e-05,1.84509]
[1779343703016,56.1,77733.45,0.0,-0.00967,1e-05,1.84691]
[1779343709360,56.11,77705.76,0.0,-0.00985,1e-05,1.87736]
[1779343711709,56.11,77690.95,0.0,-0.00995,1e-05,1.89212]
[1779343712381,56.11,77691.16,0.0,-0.00994,1e-05,1.89141]
[1779343717420,56.1,77685.54,0.0,-0.00996,1e-05,1.89502]
[1779343722456,56.08,77684.44,0.0,-0.00996,1e-05,1.89373]
[1779343727491,56.07,77685.13,0.0,-0.00994,1e-05,1.89051]
[1779343732525,56.05,77683.88,0.0,-0.00993,1e-05,1.88937]
[1779343737561,56.04,77683.64,0.0,-0.00992,1e-05,1.88713]
[1779343742596,56.03,77694.25,0.0,-0.00983,1e-05,1.87333]
[1779343747633,56.01,77691.79,0.0,-0.00983,1e-05,1.87362]
[1779343752667,56.0,77682.38,0.0,-0.00988,1e-05,1.88135]
[1779343757702,55.99,77677.87,0.0,-0.0099,1e-05,1.88379]
[1779343762737,55.97,77675.07,0.0,-0.0099,1e-05,1.88437]
[1779343767772,55.96,77673.66,0.0,-0.0099,1e-05,1.88343]
[1779343772807,55.95,77674.03,0.0,-0.00987,1e-05,1.87925]
[1779343774573,55.95,77674.03,0.0,-0.00987,1e-05,1.87925]
[1779343775021,55.94,77673.86,0.0,-0.00987,1e-05,1.87895]
[1779343775640,55.94,77673.28,0.0,-0.00987,1e-05,1.87909]
[1779343775827,55.94,77672.58,0.0,-0.00988,1e-05,1.87993]
[1779343780863,55.94,77665.84,0.0,-0.00992,1e-05,1.88764]
[1779343785898,55.95,77661.51,0.0,-0.00995,1e-05,1.89268]
[1779343790933,55.95,77666.84,0.0,-0.00992,1e-05,1.88734]
[1779343795973,55.95,77668.38,0.0,-0.00991,1e-05,1.88614]
[1779343802015,55.95,77668.47,0.0,-0.00992,1e-05,1.88658]
[1779343805965,55.95,77673.13,0.0,-0.00989,1e-05,1.88183]
[1779343806043,55.95,77679.15,0.0,-0.00985,1e-05,1.87547]
[1779343807805,55.95,77682.32,0.0,-0.00982,1e-05,1.8716]
[1779343807951,55.95,77682.32,0.0,-0.00982,1e-05,1.8716]
[1779343816115,55.93,77695.44,0.0,-0.00971,1e-05,1.85349]
[1779343821150,55.92,77691.93,0.0,-0.00972,1e-05,1.85508]
[1779343826185,55.9,77692.88,0.0,-0.0097,1e-05,1.85194]
[1779343831220,55.89,77686.29,0.0,-0.00973,1e-05,1.85552]
[1779343836255,55.88,77687.49,0.0,-0.00971,1e-05,1.85173]
[1779343841290,55.87,77686.02,0.0,-0.0097,1e-05,1.85119]
[1779343846325,55.86,77687.46,0.0,-0.00968,1e-05,1.84758]
[1779343851360,55.84,77682.24,0.0,-0.0097,1e-05,1.85104]
[1779343856395,55.83,77690.07,0.0,-0.00964,1e-05,1.84068]
[1779343861430,55.82,77691.27,0.0,-0.00962,1e-05,1.83746]
[1779343866465,55.81,77691.29,0.0,-0.00961,1e-05,1.83553]
[1779343872510,55.8,77690.58,0.0,-0.0096,1e-05,1.83403]
[1779343877545,55.79,77690.66,0.0,-0.00959,1e-05,1.83211]
[1779343882580,55.78,77701.7,0.0,-0.00951,1e-05,1.81875]
[1779343888623,55.77,77702.28,0.0,-0.00949,1e-05,1.81615]
[1779343893657,55.76,77702.0,0.0,-0.00948,1e-05,1.81347]
[1779343898692,55.75,77702.49,0.0,-0.00946,1e-05,1.81131]
[1779343903727,55.74,77704.28,0.0,-0.00944,1e-05,1.80781]
[1779343908763,55.73,77704.69,0.0,-0.00943,1e-05,1.80576]
[1779343913797,55.72,77706.8,0.0,-0.00941,1e-05,1.80196]
[1779343919840,55.71,77707.91,0.0,-0.00939,1e-05,1.79892]
[1779343924874,55.7,77708.16,0.0,-0.00938,1e-05,1.7971]
[1779343929910,55.69,77708.86,0.0,-0.00936,1e-05,1.79482]
[1779343934945,55.68,77708.69,0.0,-0.00936,1e-05,1.79348]
[1779343939980,55.67,77708.31,0.0,-0.00935,1e-05,1.79237]
[1779343945016,55.66,77712.42,0.0,-0.00931,1e-05,1.78665]
[1779343950051,55.66,77713.12,0.0,-0.0093,1e-05,1.78451]
[1779343955086,55.65,77719.17,0.0,-0.00925,1e-05,1.77558]
[1779343960121,55.64,77722.78,0.0,-0.00922,1e-05,1.77057]
[1779343965156,55.63,77723.26,0.0,-0.00921,1e-05,1.76884]
[1779343970203,55.63,77723.26,0.0,-0.0092,1e-05,1.76765]
[1779343975238,55.62,77723.95,0.0,-0.00919,1e-05,1.76577]
[1779343980272,55.61,77723.72,0.0,-0.00918,1e-05,1.76486]
[1779343985308,55.61,77715.06,0.0,-0.00923,1e-05,1.77261]
[1779343990343,55.6,77711.66,0.0,-0.00925,1e-05,1.7749]
[1779343996385,55.59,77711.49,0.0,-0.00924,1e-05,1.77364]
[1779344001420,55.58,77703.9,0.0,-0.00928,1e-05,1.78003]
[1779344004441,55.58,77684.08,0.0,-0.0094,1e-05,1.79986]
[1779344010483,55.57,77681.87,0.0,-0.0094,1e-05,1.80045]
[1779344015518,55.56,77687.67,0.0,-0.00935,1e-05,1.79168]
[1779344020553,55.55,77689.91,0.0,-0.00933,1e-05,1.788]
[1779344025588,55.55,77691.59,0.0,-0.00931,1e-05,1.78492]
[1779344030623,55.54,77688.23,0.0,-0.00932,1e-05,1.78706]
[1779344035658,55.53,77689.04,0.0,-0.00931,1e-05,1.78488]
[1779344040695,55.52,77690.57,0.0,-0.00929,1e-05,1.78196]
[1779344045730,55.51,77690.15,0.0,-0.00929,1e-05,1.78111]
[1779344050765,55.51,77690.77,0.0,-0.00928,1e-05,1.77922]
[1779344057817,55.5,77690.72,0.0,-0.00927,1e-05,1.77758]
[1779344062852,55.49,77690.77,0.0,-0.00926,1e-05,1.77637]
[1779344067887,55.48,77691.0,0.0,-0.00925,1e-05,1.77499]
[1779344075943,55.47,77690.8,0.0,-0.00923,1e-05,1.77215]
[1779344080978,55.47,77701.21,0.0,-0.00916,1e-05,1.7604]
[1779344086013,55.46,77701.87,0.0,-0.00915,1e-05,1.75872]
[1779344091049,55.46,77695.18,0.0,-0.00919,1e-05,1.76455]
[1779344096084,55.45,77694.64,0.0,-0.00919,1e-05,1.76401]
[1779344101119,55.44,77694.83,0.0,-0.00918,1e-05,1.7627]
[1779344106156,55.44,77697.33,0.0,-0.00916,1e-05,1.75902]
[1779344112198,55.43,77696.51,0.0,-0.00915,1e-05,1.75855]
[1779344117233,55.42,77697.83,0.0,-0.00914,1e-05,1.75611]
[1779344122268,55.42,77698.77,0.0,-0.00913,1e-05,1.75407]
[1779344128310,55.41,77696.61,0.0,-0.00913,1e-05,1.75502]
[1779344135359,55.4,77699.36,0.0,-0.0091,1e-05,1.74945]
[1779344141401,55.39,77699.1,0.0,-0.00909,1e-05,1.74851]
[1779344147443,55.39,77699.05,0.0,-0.00909,1e-05,1.74736]
[1779344152478,55.38,77699.23,0.0,-0.00908,1e-05,1.74616]
[1779344157514,55.38,77702.6,0.0,-0.00905,1e-05,1.74175]
[1779344162581,55.37,77700.76,0.0,-0.00906,1e-05,1.74252]
[1779344169629,55.36,77698.08,0.0,-0.00907,1e-05,1.74399]
[1779344174664,55.36,77686.65,0.0,-0.00913,1e-05,1.75472]
[1779344179699,55.35,77688.15,0.0,-0.00912,1e-05,1.75217]
[1779344184734,55.34,77688.99,0.0,-0.00911,1e-05,1.75032]
[1779344185539,55.34,77688.99,0.0,-0.00911,1e-05,1.75032]
[1779344185681,55.34,77688.99,0.0,-0.00911,1e-05,1.75032]
[1779344194804,55.33,77686.19,0.0,-0.00911,1e-05,1.74997]
[1779344199839,55.33,77686.13,0.0,-0.0091,1e-05,1.74905]
[1779344204874,55.32,77685.1,0.0,-0.0091,1e-05,1.7491]
[1779344209910,55.32,77687.89,0.0,-0.00908,1e-05,1.74524]
[1779344214945,55.31,77677.75,0.0,-0.00913,1e-05,1.75464]
[1779344219980,55.3,77676.0,0.0,-0.00914,1e-05,1.75538]
[1779344225015,55.3,77676.94,0.0,-0.00913,1e-05,1.75335]
[1779344230050,55.29,77673.97,0.0,-0.00914,1e-05,1.75534]
[1779344235085,55.29,77672.44,0.0,-0.00914,1e-05,1.75583]
[1779344240120,55.28,77670.26,0.0,-0.00915,1e-05,1.757]
[1779344248176,55.27,77666.99,0.0,-0.00916,1e-05,1.75856]
[1779344254218,55.26,77667.02,0.0,-0.00914,1e-05,1.7559]
[1779344259253,55.26,77662.3,0.0,-0.00917,1e-05,1.75964]
[1779344264289,55.25,77662.43,0.0,-0.00916,1e-05,1.75836]
[1779344270331,55.24,77662.46,0.0,-0.00915,1e-05,1.75697]
[1779344277381,55.23,77659.78,0.0,-0.00916,1e-05,1.75817]
[1779344282416,55.23,77659.1,0.0,-0.00916,1e-05,1.75777]
[1779344286849,55.22,77658.38,0.0,-0.00916,1e-05,1.75786]
[1779344292485,55.21,77652.25,0.0,-0.00919,1e-05,1.7626]
[1779344297521,55.21,77652.35,0.0,-0.00918,1e-05,1.76138]
[1779344302555,55.2,77653.76,0.0,-0.00916,1e-05,1.75885]
[1779344307591,55.19,77652.73,0.0,-0.00916,1e-05,1.75884]
[1779344312626,55.19,77655.33,0.0,-0.00913,1e-05,1.75382]
[1779344318097,55.18,77656.02,0.0,-0.00913,1e-05,1.7523]
[1779344326724,55.17,77656.31,0.0,-0.00911,1e-05,1.75003]
[1779344331759,55.16,77655.92,0.0,-0.00911,1e-05,1.74929]
[1779344336794,55.16,77656.88,0.0,-0.0091,1e-05,1.74737]
[1779344342836,55.15,77656.47,0.0,-0.00909,1e-05,1.7467]
[1779344347871,55.15,77657.89,0.0,-0.00908,1e-05,1.74438]
[1779344352906,55.14,77661.94,0.0,-0.00905,1e-05,1.73938]
[1779344357941,55.14,77663.88,0.0,-0.00903,1e-05,1.73657]
[1779344362976,55.13,77658.67,0.0,-0.00906,1e-05,1.74106]
[1779344368012,55.13,77659.3,0.0,-0.00905,1e-05,1.73955]
[1779344374053,55.12,77663.06,0.0,-0.00901,1e-05,1.73344]
[1779344379087,55.12,77662.44,0.0,-0.00901,1e-05,1.73328]
[1779344385130,55.11,77662.16,0.0,-0.00901,1e-05,1.7326]
[1779344390165,55.11,77661.74,0.0,-0.00901,1e-05,1.73221]
[1779344395200,55.1,77662.7,0.0,-0.009,1e-05,1.73042]
[1779344400235,55.1,77662.62,0.0,-0.00899,1e-05,1.72969]
[1779344405286,55.09,77674.92,0.0,-0.00891,1e-05,1.71641]
[1779344410321,55.09,77684.49,0.0,-0.00885,1e-05,1.70611]
[1779344415356,55.09,77695.72,0.0,-0.00878,1e-05,1.69426]
[1779344420391,55.08,77697.92,0.0,-0.00876,1e-05,1.69161]
[1779344425427,55.08,77698.27,0.0,-0.00876,1e-05,1.69082]
[1779344430462,55.08,77699.68,0.0,-0.00875,1e-05,1.68901]
[1779344435497,55.08,77700.45,0.0,-0.00873,1e-05,1.68665]
[1779344440532,55.08,77700.74,0.0,-0.00873,1e-05,1.68601]
[1779344445567,55.07,77707.53,0.0,-0.00869,1e-05,1.67895]
[1779344450602,55.07,77709.9,0.0,-0.00867,1e-05,1.67635]
[1779344455638,55.07,77717.28,0.0,-0.00863,1e-05,1.66885]
[1779344460672,55.07,77715.84,0.0,-0.00863,1e-05,1.67016]
[1779344465707,55.07,77715.08,0.0,-0.00864,1e-05,1.67077]
[1779344470743,55.07,77716.49,0.0,-0.00863,1e-05,1.66923]
[1779344475778,55.07,77720.71,0.0,-0.0086,1e-05,1.66494]
[1779344480814,55.07,77723.55,0.0,-0.00859,1e-05,1.66205]
[1779344485849,55.07,77723.61,0.0,-0.00858,1e-05,1.66194]
[1779344490884,55.07,77716.68,0.0,-0.00863,1e-05,1.66873]
[1779344495935,55.07,77729.23,0.0,-0.00854,1e-05,1.655]
[1779344496948,55.07,77763.53,0.0,-0.00834,1e-05,1.6215]
[1779344497884,55.07,77763.53,0.0,-0.00834,1e-05,1.6215]
[1779344502972,55.07,77772.55,0.0,-0.00829,1e-05,1.61324]
[1779344505088,55.07,77771.66,0.0,-0.0083,1e-05,1.61417]
[1779344512036,55.07,77756.03,0.0,-0.00839,1e-05,1.62969]
[1779344517071,55.07,77748.77,0.0,-0.00844,1e-05,1.63692]
[1779344522107,55.07,77756.48,0.0,-0.00839,1e-05,1.62953]
[1779344527142,55.07,77764.72,0.0,-0.00834,1e-05,1.62173]
[1779344528231,55.07,77764.72,0.0,-0.00834,1e-05,1.62173]
[1779344529072,55.07,77768.71,0.0,-0.00832,1e-05,1.61792]
[1779344530721,55.08,77773.59,0.0,-0.00829,1e-05,1.61332]
[1779344533538,55.08,77773.31,0.0,-0.0083,1e-05,1.61376]
[1779344538811,55.08,77773.25,0.0,-0.0083,1e-05,1.6141]
[1779344541805,55.08,77772.28,0.0,-0.00831,1e-05,1.61521]
[1779344544639,55.08,77776.76,0.0,-0.00828,1e-05,1.61107]
[1779344544944,55.08,77776.76,0.0,-0.00828,1e-05,1.61107]
[1779344545747,55.08,77776.74,0.0,-0.00828,1e-05,1.61116]
[1779344548181,55.08,77777.12,0.0,-0.00828,1e-05,1.61093]
[1779344553340,55.08,77769.01,0.0,-0.00832,1e-05,1.6179]
[1779344558375,55.09,77768.93,0.0,-0.00832,1e-05,1.61825]
[1779344563409,55.09,77770.45,0.0,-0.00832,1e-05,1.61706]
[1779344568445,55.09,77768.19,0.0,-0.00833,1e-05,1.61951]
[1779344574075,55.09,77768.51,0.0,-0.00833,1e-05,1.61941]
[1779344579525,55.09,77768.71,0.0,-0.00833,1e-05,1.61958]
[1779344584560,55.09,77769.95,0.0,-0.00833,1e-05,1.61864]
[1779344589595,55.1,77768.1,0.0,-0.00834,1e-05,1.62069]
[1779344594659,55.1,77756.8,0.0,-0.00841,1e-05,1.6319]
[1779344599684,55.1,77754.0,0.0,-0.00842,1e-05,1.63475]
[1779344604720,55.1,77758.65,0.0,-0.0084,1e-05,1.63033]
[1779344610762,55.1,77765.04,0.0,-0.00836,1e-05,1.62432]
[1779344615797,55.1,77764.38,0.0,-0.00836,1e-05,1.62394]
[1779344620832,55.1,77767.97,0.0,-0.00834,1e-05,1.62066]
[1779344625867,55.1,77764.28,0.0,-0.00836,1e-05,1.62444]
[1779344630902,55.1,77762.99,0.0,-0.00837,1e-05,1.62586]
[1779344635937,55.11,77763.27,0.0,-0.00837,1e-05,1.62578]
[1779344641981,55.11,77763.25,0.0,-0.00837,1e-05,1.62602]
[1779344647015,55.11,77757.63,0.0,-0.00841,1e-05,1.63163]
[1779344652050,55.11,77758.49,0.0,-0.0084,1e-05,1.63092]
[1779344658092,55.11,77757.12,0.0,-0.00841,1e-05,1.63241]
[1779344663127,55.11,77757.68,0.0,-0.00841,1e-05,1.632]
[1779344669169,55.11,77750.38,0.0,-0.00845,1e-05,1.6392]
[1779344675211,55.11,77750.88,0.0,-0.00844,1e-05,1.63754]
[1779344680247,55.11,77748.98,0.0,-0.00845,1e-05,1.63944]
[1779344685282,55.11,77749.11,0.0,-0.00845,1e-05,1.63933]
[1779344690317,55.11,77748.4,0.0,-0.00846,1e-05,1.64005]
[1779344697369,55.11,77748.24,0.0,-0.00846,1e-05,1.64023]
[1779344703412,55.11,77749.76,0.0,-0.00845,1e-05,1.63875]
[1779344708447,55.11,77743.86,0.0,-0.00848,1e-05,1.64452]
[1779344714489,55.11,77741.63,0.0,-0.0085,1e-05,1.64667]
[1779344719525,55.11,77741.54,0.0,-0.0085,1e-05,1.64673]
[1779344730604,55.11,77741.57,0.0,-0.0085,1e-05,1.64676]
[1779344733625,55.11,77712.29,0.0,-0.00866,1e-05,1.67434]
[1779344738660,55.11,77716.42,0.0,-0.00864,1e-05,1.66999]
[1779344744702,55.11,77714.71,0.0,-0.00865,1e-05,1.67142]
[1779344749737,55.11,77715.53,0.0,-0.00864,1e-05,1.67039]
[1779344754772,55.11,77714.1,0.0,-0.00865,1e-05,1.6716]
[1779344760156,55.1,77709.38,0.0,-0.00868,1e-05,1.6761]
[1779344766858,55.1,77715.6,0.0,-0.00864,1e-05,1.66959]
[1779344772900,55.1,77716.52,0.0,-0.00863,1e-05,1.66846]
[1779344777935,55.1,77718.73,0.0,-0.00862,1e-05,1.66612]
[1779344783977,55.1,77718.84,0.0,-0.00861,1e-05,1.66583]
[1779344790022,55.1,77718.77,0.0,-0.00861,1e-05,1.66572]
[1779344795058,55.1,77718.39,0.0,-0.00861,1e-05,1.66472]
[1779344796535,55.1,77718.39,0.0,-0.00861,1e-05,1.66472]
[1779344796631,55.1,77718.39,0.0,-0.00861,1e-05,1.66466]
[1779344797605,55.1,77718.39,0.0,-0.00861,1e-05,1.66466]
[1779344797705,55.1,77718.39,0.0,-0.00861,1e-05,1.66519]
[1779344802978,55.1,77714.81,0.0,-0.00863,1e-05,1.66859]
[1779344808149,55.1,77715.88,0.0,-0.00862,1e-05,1.66732]
[1779344813184,55.1,77715.13,0.0,-0.00863,1e-05,1.66792]
[1779344818241,55.1,77729.18,0.0,-0.00854,1e-05,1.6539]
[1779344823276,55.1,77722.02,0.0,-0.00859,1e-05,1.66091]
[1779344828311,55.1,77721.29,0.0,-0.00859,1e-05,1.66154]
[1779344833347,55.09,77721.62,0.0,-0.00859,1e-05,1.66112]
[1779344838381,55.09,77721.76,0.0,-0.00859,1e-05,1.66087]
[1779344843420,55.09,77716.31,0.0,-0.00862,1e-05,1.66613]
[1779344848457,55.09,77716.66,0.0,-0.00861,1e-05,1.66563]
[1779344853492,55.09,77715.06,0.0,-0.00862,1e-05,1.66582]
[1779344858527,55.09,77714.82,0.0,-0.00862,1e-05,1.6659]
[1779344863562,55.09,77714.48,0.0,-0.00862,1e-05,1.66609]
[1779344868597,55.09,77714.99,0.0,-0.00861,1e-05,1.66543]
[1779344874639,55.09,77714.79,0.0,-0.00861,1e-05,1.66545]
[1779344879674,55.09,77715.91,0.0,-0.00861,1e-05,1.6642]
[1779344884708,55.09,77715.6,0.0,-0.00861,1e-05,1.66437]
[1779344890751,55.09,77715.67,0.0,-0.00861,1e-05,1.66414]
[1779344902835,55.08,77715.63,0.0,-0.0086,1e-05,1.66387]
[1779344909884,55.08,77715.9,0.0,-0.0086,1e-05,1.66343]
[1779344914918,55.08,77717.58,0.0,-0.00859,1e-05,1.66041]
[1779344919954,55.08,77718.34,0.0,-0.00858,1e-05,1.65957]
[1779344925996,55.08,77718.0,0.0,-0.00858,1e-05,1.65979]
[1779344931033,55.08,77718.62,0.0,-0.00858,1e-05,1.65909]
[1779344936068,55.08,77718.16,0.0,-0.00858,1e-05,1.65945]
[1779344941103,55.08,77718.39,0.0,-0.00858,1e-05,1.65913]
[1779344946138,55.08,77718.02,0.0,-0.00858,1e-05,1.6594]
[1779344951173,55.08,77718.0,0.0,-0.00858,1e-05,1.65932]
[1779344956207,55.08,77717.74,0.0,-0.00858,1e-05,1.65947]
[1779344961307,55.08,77701.95,0.0,-0.00867,1e-05,1.67498]
[1779344967285,55.07,77700.56,0.0,-0.00868,1e-05,1.67604]
[1779344972319,55.07,77701.28,0.0,-0.00867,1e-05,1.67386]
[1779344977355,55.07,77702.28,0.0,-0.00866,1e-05,1.67269]
[1779344982391,55.07,77709.15,0.0,-0.00862,1e-05,1.66575]
[1779344987426,55.07,77708.06,0.0,-0.00862,1e-05,1.66674]
[1779344992461,55.07,77707.93,0.0,-0.00862,1e-05,1.66678]
[1779344997496,55.07,77708.31,0.0,-0.00862,1e-05,1.66631]
[1779345002530,55.07,77710.87,0.0,-0.00861,1e-05,1.66371]
[1779345007566,55.07,77710.33,0.0,-0.00861,1e-05,1.66418]
[1779345014615,55.07,77711.99,0.0,-0.0086,1e-05,1.66246]
[1779345019650,55.07,77712.13,0.0,-0.0086,1e-05,1.66226]
[1779345024685,55.07,77717.22,0.0,-0.00857,1e-05,1.65717]
[1779345029720,55.07,77722.07,0.0,-0.00854,1e-05,1.65238]
[1779345034757,55.07,77722.78,0.0,-0.00853,1e-05,1.65047]
[1779345039792,55.07,77731.22,0.0,-0.00848,1e-05,1.64224]
[1779345044827,55.07,77730.42,0.0,-0.00848,1e-05,1.64312]
[1779345050869,55.07,77727.9,0.0,-0.0085,1e-05,1.64569]
[1779345055904,55.07,77724.94,0.0,-0.00852,1e-05,1.64865]
[1779345060941,55.07,77728.16,0.0,-0.0085,1e-05,1.64554]
[1779345065976,55.07,77735.87,0.0,-0.00845,1e-05,1.63809]
[1779345071013,55.07,77737.99,0.0,-0.00844,1e-05,1.63616]
[1779345076051,55.07,77736.91,0.0,-0.00845,1e-05,1.63734]
[1779345083101,55.07,77737.77,0.0,-0.00845,1e-05,1.63669]
[1779345088135,55.07,77745.92,0.0,-0.0084,1e-05,1.62894]
[1779345094178,55.08,77746.35,0.0,-0.00839,1e-05,1.62752]
[1779345099213,55.08,77747.21,0.0,-0.00839,1e-05,1.6269]
[1779345104248,55.08,77748.87,0.0,-0.00838,1e-05,1.62549]
[1779345109286,55.08,77748.66,0.0,-0.00838,1e-05,1.62588]
[1779345114320,55.08,77744.37,0.0,-0.00841,1e-05,1.6302]
[1779345120363,55.08,77745.63,0.0,-0.0084,1e-05,1.62912]
[1779345125397,55.08,77746.75,0.0,-0.00839,1e-05,1.62815]
[1779345130433,55.08,77745.22,0.0,-0.0084,1e-05,1.62974]
[1779345136476,55.08,77744.88,0.0,-0.00841,1e-05,1.63019]
[1779345141510,55.08,77743.75,0.0,-0.00841,1e-05,1.63137]
[1779345146545,55.08,77745.99,0.0,-0.0084,1e-05,1.62927]
[1779345151580,55.08,77746.1,0.0,-0.0084,1e-05,1.62804]
[1779345156615,55.08,77746.01,0.0,-0.0084,1e-05,1.62823]
[1779345161650,55.09,77746.05,0.0,-0.0084,1e-05,1.62828]
[1779345166684,55.09,77746.11,0.0,-0.0084,1e-05,1.6283]
[1779345172727,55.09,77747.07,0.0,-0.00839,1e-05,1.62746]
[1779345177762,55.09,77746.46,0.0,-0.0084,1e-05,1.62813]
[1779345182797,55.09,77746.63,0.0,-0.0084,1e-05,1.62803]
[1779345187832,55.09,77745.19,0.0,-0.0084,1e-05,1.6295]
[1779345192867,55.09,77746.11,0.0,-0.0084,1e-05,1.62866]
[1779345197902,55.09,77746.79,0.0,-0.0084,1e-05,1.62806]
[1779345202937,55.09,77747.03,0.0,-0.00839,1e-05,1.6279]
[1779345207973,55.09,77748.37,0.0,-0.00839,1e-05,1.62666]
[1779345213007,55.09,77741.43,0.0,-0.00842,1e-05,1.63225]
[1779345218042,55.09,77741.08,0.0,-0.00842,1e-05,1.63261]
[1779345223078,55.09,77739.9,0.0,-0.00843,1e-05,1.6338]
[1779345228113,55.09,77729.37,0.0,-0.00849,1e-05,1.64408]
[1779345233148,55.09,77729.51,0.0,-0.00849,1e-05,1.64391]
[1779345238183,55.09,77727.44,0.0,-0.0085,1e-05,1.64591]
[1779345243218,55.09,77728.31,0.0,-0.0085,1e-05,1.64504]
[1779345248253,55.09,77727.73,0.0,-0.0085,1e-05,1.64561]
[1779345253288,55.09,77727.71,0.0,-0.0085,1e-05,1.64563]
[1779345258323,55.09,77727.0,0.0,-0.00851,1e-05,1.64634]
[1779345263357,55.09,77726.15,0.0,-0.00851,1e-05,1.64719]
[1779345268393,55.09,77726.44,0.0,-0.00851,1e-05,1.64693]
[1779345273429,55.09,77726.38,0.0,-0.0085,1e-05,1.64579]
[1779345278464,55.09,77720.97,0.0,-0.00854,1e-05,1.6511]
[1779345283517,55.09,77720.38,0.0,-0.00854,1e-05,1.65166]
[1779345289593,55.09,77711.56,0.0,-0.00859,1e-05,1.6602]
[1779345294628,55.09,77715.11,0.0,-0.00857,1e-05,1.65661]
[1779345299664,55.09,77715.13,0.0,-0.00857,1e-05,1.65654]
[1779345305705,55.09,77713.34,0.0,-0.00858,1e-05,1.65825]
[1779345310740,55.09,77713.7,0.0,-0.00858,1e-05,1.65786]
[1779345315775,55.09,77703.97,0.0,-0.00863,1e-05,1.66743]
[1779345320810,55.09,77698.58,0.0,-0.00867,1e-05,1.67263]
[1779345325845,55.09,77696.56,0.0,-0.00868,1e-05,1.67447]
[1779345330882,55.08,77696.28,0.0,-0.00868,1e-05,1.67455]
[1779345335915,55.08,77692.5,0.0,-0.00869,1e-05,1.67688]
[1779345340950,55.08,77691.4,0.0,-0.0087,1e-05,1.67774]
[1779345345985,55.08,77689.89,0.0,-0.00871,1e-05,1.679]
[1779345354041,55.08,77689.42,0.0,-0.00871,1e-05,1.67905]
[1779345359077,55.08,77682.52,0.0,-0.00875,1e-05,1.68564]
[1779345360450,55.08,77682.48,0.2,-0.00875,1e-05,1.68561]
[1779345361678,55.08,77682.38,0.2,-0.00875,1e-05,1.68564]
[1779345362098,55.07,77682.45,0.2,-0.00875,1e-05,1.6855]
[1779345367133,55.19,77682.45,0.2,-0.00886,1e-05,1.7046]
[1779345373175,55.23,77691.22,0.2,-0.00885,1e-05,1.70252]
[1779345378210,55.24,77695.68,0.2,-0.00883,1e-05,1.70027]
[1779345383244,55.28,77694.98,0.2,-0.00887,1e-05,1.70719]
[1779345388280,55.29,77695.65,0.2,-0.00888,1e-05,1.70869]
[1779345394322,55.3,77695.64,0.2,-0.00889,1e-05,1.71002]
[1779345399357,55.32,77694.77,0.2,-0.00891,1e-05,1.71303]
[1779345407543,55.32,77694.58,0.2,-0.00891,1e-05,1.71364]
[1779345407738,55.32,77694.58,0.2,-0.00891,1e-05,1.71364]
[1779345413456,55.35,77694.63,0.2,-0.00894,1e-05,1.71899]
[1779345418491,55.36,77693.82,0.2,-0.00896,1e-05,1.72184]
[1779345423526,55.38,77692.09,0.2,-0.00898,1e-05,1.72559]
[1779345428561,55.39,77682.55,0.2,-0.00905,1e-05,1.73723]
[1779345433596,55.4,77675.97,0.2,-0.00911,1e-05,1.74578]
[1779345438631,55.41,77677.26,0.2,-0.00911,1e-05,1.74623]
[1779345444672,55.42,77677.54,0.2,-0.00912,1e-05,1.74803]
[1779345449708,55.43,77677.25,0.2,-0.00913,1e-05,1.75004]
[1779345454743,55.44,77676.46,0.2,-0.00914,1e-05,1.75125]
[1779345459778,55.45,77676.37,0.2,-0.00915,1e-05,1.753]
[1779345464812,55.46,77677.18,0.2,-0.00915,1e-05,1.75381]
[1779345469848,55.47,77676.36,0.2,-0.00917,1e-05,1.75627]
[1779345474883,55.48,77675.78,0.2,-0.00918,1e-05,1.75846]
[1779345479918,55.49,77675.99,0.2,-0.00919,1e-05,1.76012]
[1779345485960,55.5,77676.08,0.2,-0.0092,1e-05,1.76189]
[1779345490995,55.51,77677.71,0.2,-0.0092,1e-05,1.76175]
[1779345497037,55.52,77677.91,0.2,-0.00921,1e-05,1.76337]
[1779345502072,55.53,77678.12,0.2,-0.00922,1e-05,1.76466]
[1779345507107,55.54,77677.85,0.2,-0.00923,1e-05,1.76643]
[1779345512142,55.54,77677.39,0.2,-0.00923,1e-05,1.76709]
[1779345517177,55.55,77675.17,0.2,-0.00926,1e-05,1.77084]
[1779345521102,55.56,77675.34,0.2,-0.00926,1e-05,1.77152]
[1779345521542,55.56,77675.3,0.2,-0.00926,1e-05,1.77185]
[1779345525076,55.56,77677.14,0.2,-0.00926,1e-05,1.7708]
[1779345525552,55.57,77677.14,0.2,-0.00926,1e-05,1.77109]
[1779345525711,55.57,77677.14,0.2,-0.00926,1e-05,1.77109]
[1779345528254,55.56,77677.39,0.2,-0.00925,1e-05,1.76999]
[1779345533290,55.55,77676.68,0.2,-0.00925,1e-05,1.76934]
[1779345539331,55.54,77676.66,0.2,-0.00924,1e-05,1.76771]
[1779345542699,55.54,77674.99,0.2,-0.00924,1e-05,1.76861]
[1779345543359,55.54,77675.45,0.2,-0.00924,1e-05,1.76843]
[1779345548394,55.55,77674.43,0.2,-0.00926,1e-05,1.77093]
[1779345553428,55.56,77672.27,0.2,-0.00928,1e-05,1.77458]
[1779345558464,55.56,77670.83,0.2,-0.0093,1e-05,1.77747]
[1779345563499,55.57,77669.3,0.2,-0.00932,1e-05,1.78041]
[1779345568534,55.58,77667.59,0.2,-0.00933,1e-05,1.78353]
[1779345573663,55.59,77667.22,0.2,-0.00934,1e-05,1.78367]
[1779345582632,55.6,77666.75,0.2,-0.00936,1e-05,1.7868]
[1779345587667,55.61,77666.45,0.2,-0.00937,1e-05,1.78842]
[1779345592702,55.62,77662.2,0.2,-0.0094,1e-05,1.79412]
[1779345597738,55.62,77663.42,0.2,-0.0094,1e-05,1.7941]
[1779345602779,55.63,77660.72,0.2,-0.00942,1e-05,1.79818]
[1779345607814,55.64,77658.29,0.2,-0.00945,1e-05,1.80194]
[1779345612849,55.64,77657.16,0.2,-0.00946,1e-05,1.80435]
[1779345617884,55.65,77656.2,0.2,-0.00948,1e-05,1.80658]
[1779345620079,55.65,77656.07,0.2,-0.00948,1e-05,1.80696]
[1779345621799,55.66,77655.19,0.2,-0.00949,1e-05,1.80837]
[1779345621847,55.66,77655.19,0.2,-0.00949,1e-05,1.80837]
[1779345622526,55.66,77655.19,0.2,-0.00949,1e-05,1.80837]
[1779345623156,55.66,77655.31,0.2,-0.00949,1e-05,1.80849]
[1779345623253,55.66,77654.67,0.2,-0.00949,1e-05,1.80964]
[1779345628961,55.65,77648.78,0.2,-0.00952,1e-05,1.81419]
[1779345629689,55.65,77648.78,0.2,-0.00952,1e-05,1.81419]
[1779345629968,55.65,77647.02,0.2,-0.00953,1e-05,1.81572]
[1779345632768,55.65,77647.18,0.2,-0.00953,1e-05,1.81471]
[1779345632988,55.65,77647.53,0.2,-0.00953,1e-05,1.81458]
[1779345635126,55.65,77647.6,0.2,-0.00952,1e-05,1.81417]
[1779345635227,55.65,77647.41,0.2,-0.00952,1e-05,1.81371]
[1779345635734,55.65,77647.41,0.2,-0.00952,1e-05,1.81371]
[1779345636010,55.65,77647.62,0.2,-0.00952,1e-05,1.81349]
[1779345640700,55.64,77643.5,0.2,-0.00954,1e-05,1.81652]
[1779345641045,55.64,77639.7,0.2,-0.00956,1e-05,1.82021]
[1779345646080,55.64,77635.47,0.2,-0.0096,1e-05,1.82587]
[1779345646695,55.64,77635.47,0.2,-0.0096,1e-05,1.82587]
[1779345646996,55.64,77635.47,0.2,-0.0096,1e-05,1.82587]
[1779345656150,55.65,77630.75,0.2,-0.00964,1e-05,1.83248]
[1779345659985,55.66,77633.76,0.2,-0.00962,1e-05,1.82994]
[1779345660182,55.66,77635.51,0.2,-0.00961,1e-05,1.82831]
[1779345660710,55.66,77635.51,0.2,-0.00961,1e-05,1.82831]
[1779345660970,55.66,77635.51,0.2,-0.00961,1e-05,1.82831]
[1779345670252,55.64,77642.88,0.2,-0.00954,1e-05,1.81682]
[1779345676294,55.63,77642.69,0.2,-0.00953,1e-05,1.81507]
[1779345684349,55.61,77635.46,0.2,-0.00956,1e-05,1.8201]
[1779345689385,55.6,77633.51,0.2,-0.00956,1e-05,1.82048]
[1779345694420,55.59,77633.52,0.2,-0.00955,1e-05,1.81747]
[1779345700464,55.58,77633.71,0.2,-0.00953,1e-05,1.81528]
[1779345705498,55.57,77634.26,0.2,-0.00952,1e-05,1.81307]
[1779345710533,55.56,77634.54,0.2,-0.00951,1e-05,1.81116]
[1779345715568,55.55,77634.82,0.2,-0.0095,1e-05,1.80927]
[1779345720602,55.54,77632.47,0.2,-0.0095,1e-05,1.81015]
[1779345725638,55.54,77633.44,0.2,-0.00949,1e-05,1.80755]
[1779345732687,55.52,77634.5,0.2,-0.00947,1e-05,1.80428]
[1779345737722,55.51,77633.9,0.2,-0.00946,1e-05,1.80337]
[1779345742757,55.51,77640.37,0.2,-0.00941,1e-05,1.7951]
[1779345747792,55.5,77633.66,0.2,-0.00945,1e-05,1.80067]
[1779345753834,55.49,77633.68,0.2,-0.00943,1e-05,1.79756]
[1779345758868,55.48,77632.92,0.2,-0.00942,1e-05,1.79691]
[1779345763904,55.47,77633.72,0.2,-0.00941,1e-05,1.79464]
[1779345768938,55.46,77633.81,0.2,-0.0094,1e-05,1.79314]
[1779345773974,55.46,77634.13,0.2,-0.00939,1e-05,1.79141]
[1779345780016,55.45,77634.22,0.2,-0.00938,1e-05,1.78967]
[1779345785051,55.44,77635.43,0.2,-0.00936,1e-05,1.78707]
[1779345790086,55.43,77634.76,0.2,-0.00936,1e-05,1.78644]
[1779345795121,55.42,77634.67,0.2,-0.00935,1e-05,1.78521]
[1779345796665,55.42,77634.67,0.2,-0.00935,1e-05,1.78521]
[1779345797135,55.42,77634.19,0.2,-0.00935,1e-05,1.78519]
[1779345802170,55.43,77634.65,0.2,-0.00936,1e-05,1.78624]
[1779345809219,55.44,77634.1,0.2,-0.00938,1e-05,1.78894]
[1779345815261,55.45,77630.57,0.2,-0.0094,1e-05,1.79313]
[1779345820296,55.46,77624.72,0.2,-0.00945,1e-05,1.80072]
[1779345824327,55.47,77603.59,0.2,-0.00959,1e-05,1.82441]
[1779345828656,55.47,77604.21,0.2,-0.0096,1e-05,1.82448]
[1779345829292,55.47,77603.42,0.2,-0.0096,1e-05,1.82556]
[1779345830370,55.47,77581.88,0.2,-0.00974,1e-05,1.84847]
[1779345830798,55.47,77581.88,0.2,-0.00974,1e-05,1.84847]
[1779345831377,55.47,77578.05,0.2,-0.00977,1e-05,1.85221]
[1779345836411,55.46,77580.9,0.2,-0.00974,1e-05,1.84725]
[1779345841447,55.45,77594.84,0.2,-0.00963,1e-05,1.83053]
[1779345846482,55.44,77598.49,0.2,-0.0096,1e-05,1.82491]
[1779345851519,55.43,77605.91,0.2,-0.00954,1e-05,1.81539]
[1779345856555,55.42,77604.78,0.2,-0.00954,1e-05,1.81498]
[1779345861591,55.41,77604.53,0.2,-0.00953,1e-05,1.81364]
[1779345867633,55.4,77604.05,0.2,-0.00952,1e-05,1.81222]
[1779345872670,55.39,77599.86,0.2,-0.00953,1e-05,1.81374]
[1779345877705,55.38,77599.06,0.2,-0.00953,1e-05,1.81295]
[1779345882739,55.37,77600.11,0.2,-0.00951,1e-05,1.81022]
[1779345887775,55.36,77602.3,0.2,-0.00949,1e-05,1.80632]
[1779345892812,55.36,77604.67,0.2,-0.00946,1e-05,1.80226]
[1779345897846,55.35,77602.64,0.2,-0.00947,1e-05,1.80286]
[1779345902880,55.34,77601.61,0.2,-0.00946,1e-05,1.80242]
[1779345907916,55.33,77602.24,0.2,-0.00945,1e-05,1.80023]
[1779345912951,55.32,77601.9,0.2,-0.00944,1e-05,1.79909]
[1779345917986,55.31,77601.69,0.2,-0.00944,1e-05,1.79783]
[1779345925035,55.3,77602.75,0.2,-0.00942,1e-05,1.79466]
[1779345929666,55.3,77603.13,0.2,-0.00941,1e-05,1.7934]
[1779345929757,55.29,77601.82,0.2,-0.00941,1e-05,1.7942]
[1779345929854,55.29,77601.82,0.2,-0.00941,1e-05,1.7942]
[1779345930070,55.29,77594.2,0.2,-0.00946,1e-05,1.80222]
[1779345935107,55.28,77591.83,0.2,-0.00946,1e-05,1.8019]
[1779345940142,55.28,77589.07,0.2,-0.00947,1e-05,1.8033]
[1779345946184,55.26,77588.49,0.2,-0.00947,1e-05,1.8021]
[1779345951219,55.26,77580.79,0.2,-0.00951,1e-05,1.80874]
[1779345957260,55.25,77574.12,0.2,-0.00954,1e-05,1.81393]
[1779345961937,55.24,77574.59,0.2,-0.00953,1e-05,1.81217]
[1779345962311,55.24,77570.84,0.2,-0.00955,1e-05,1.81584]
[1779345962962,55.24,77570.84,0.2,-0.00955,1e-05,1.81584]
[1779345963307,55.24,77566.23,0.2,-0.00958,1e-05,1.82101]
[1779345968342,55.23,77569.62,0.2,-0.00955,1e-05,1.81578]
[1779345973377,55.22,77580.76,0.2,-0.00947,1e-05,1.80241]
[1779345978412,55.21,77578.45,0.2,-0.00947,1e-05,1.80337]
[1779345983447,55.2,77578.69,0.2,-0.00946,1e-05,1.80163]
[1779345988482,55.19,77580.35,0.2,-0.00944,1e-05,1.79812]
[1779346000566,55.17,77582.01,0.2,-0.0094,1e-05,1.79167]
[1779346005601,55.17,77596.46,0.2,-0.0093,1e-05,1.7752]
[1779346010638,55.16,77590.18,0.2,-0.00934,1e-05,1.78048]
[1779346014838,55.15,77586.85,0.2,-0.00935,1e-05,1.78317]
[1779346015797,55.15,77585.7,0.2,-0.00936,1e-05,1.78411]
[1779346018535,55.15,77586.48,0.2,-0.00935,1e-05,1.78305]
[1779346018694,55.15,77587.21,0.2,-0.00935,1e-05,1.78201]
[1779346019610,55.15,77587.21,0.2,-0.00935,1e-05,1.78201]
[1779346019701,55.15,77587.08,0.2,-0.00935,1e-05,1.78245]
[1779346024736,55.14,77580.35,0.2,-0.00938,1e-05,1.78816]
[1779346029771,55.14,77579.23,0.2,-0.00938,1e-05,1.78796]
[1779346034807,55.13,77586.82,0.2,-0.00933,1e-05,1.77866]
[1779346039842,55.12,77578.82,0.2,-0.00937,1e-05,1.78573]
[1779346044877,55.11,77585.71,0.2,-0.00932,1e-05,1.7772]
[1779346049917,55.11,77580.55,0.2,-0.00934,1e-05,1.78132]
[1779346054949,55.1,77568.65,0.2,-0.00941,1e-05,1.79121]
[1779346059984,55.09,77563.91,0.2,-0.00943,1e-05,1.7948]
[1779346065025,55.08,77551.32,0.2,-0.0095,1e-05,1.80668]
[1779346070068,55.07,77546.45,0.2,-0.00952,1e-05,1.81033]
[1779346075103,55.07,77550.43,0.2,-0.00949,1e-05,1.80458]
[1779346080140,55.06,77552.82,0.2,-0.00946,1e-05,1.80058]
[1779346085175,55.05,77538.07,0.2,-0.00955,1e-05,1.81484]
[1779346088196,55.04,77518.67,0.2,-0.00967,1e-05,1.83465]
[1779346092280,55.04,77513.4,0.2,-0.0097,1e-05,1.83929]
[1779346092824,55.01,77491.11,0.2,-0.00983,1e-05,1.8592]
[1779346093755,55.01,77491.11,0.2,-0.00983,1e-05,1.8592]
[1779346101499,54.91,77520.72,0.2,-0.00952,1e-05,1.80912]
[1779346107426,54.9,77528.61,0.2,-0.00946,1e-05,1.79901]
[1779346113380,54.89,77529.31,0.2,-0.00944,1e-05,1.7951]
[1779346118416,54.88,77548.7,0.2,-0.0093,1e-05,1.77342]
[1779346123451,54.88,77543.86,0.2,-0.00933,1e-05,1.77741]
[1779346127478,54.87,77524.18,0.2,-0.00945,1e-05,1.7973]
[1779346132515,54.87,77533.09,0.2,-0.00938,1e-05,1.78658]
[1779346137550,54.86,77532.39,0.2,-0.00938,1e-05,1.78612]
[1779346143592,54.85,77530.68,0.2,-0.00938,1e-05,1.78651]
[1779346148628,54.84,77532.09,0.2,-0.00937,1e-05,1.78385]
[1779346153662,54.84,77533.47,0.2,-0.00935,1e-05,1.78104]
[1779346159705,54.83,77534.26,0.2,-0.00934,1e-05,1.7789]
[1779346164740,54.82,77532.69,0.2,-0.00934,1e-05,1.77948]
[1779346169775,54.82,77521.93,0.2,-0.0094,1e-05,1.78976]
[1779346174810,54.81,77504.24,0.2,-0.00951,1e-05,1.80602]
[1779346179845,54.8,77505.31,0.2,-0.00949,1e-05,1.80356]
[1779346184880,54.8,77514.39,0.2,-0.00942,1e-05,1.79267]
[1779346189915,54.79,77512.56,0.2,-0.00943,1e-05,1.79341]
[1779346194952,54.78,77515.89,0.2,-0.0094,1e-05,1.78869]
[1779346199987,54.78,77534.97,0.2,-0.00927,1e-05,1.76749]
[1779346205026,54.77,77526.62,0.2,-0.00932,1e-05,1.77527]
[1779346210061,54.76,77527.79,0.2,-0.0093,1e-05,1.77302]
[1779346215096,54.76,77526.41,0.2,-0.00931,1e-05,1.77347]
[1779346220131,54.75,77525.18,0.2,-0.00931,1e-05,1.77375]
[1779346225166,54.75,77524.64,0.2,-0.00931,1e-05,1.77332]
[1779346228052,54.75,77519.84,0.2,-0.00934,1e-05,1.77838]
[1779346228096,54.74,77516.6,0.2,-0.00935,1e-05,1.78117]
[1779346233452,54.75,77516.85,0.2,-0.00935,1e-05,1.78101]
[1779346239264,54.77,77519.2,0.2,-0.00935,1e-05,1.781]
[1779346243768,54.77,77506.3,0.2,-0.00944,1e-05,1.79571]
[1779346243862,54.78,77505.82,0.2,-0.00945,1e-05,1.79687]
[1779346249334,54.77,77506.54,0.2,-0.00944,1e-05,1.79485]
[1779346254371,54.76,77504.97,0.2,-0.00944,1e-05,1.79524]
[1779346259405,54.75,77502.36,0.2,-0.00945,1e-05,1.79671]
[1779346264448,54.75,77504.85,0.2,-0.00943,1e-05,1.79276]
[1779346270491,54.74,77504.9,0.2,-0.00942,1e-05,1.79117]
[1779346275526,54.73,77504.6,0.2,-0.00941,1e-05,1.79021]
[1779346281568,54.72,77502.76,0.2,-0.00941,1e-05,1.79062]
[1779346286604,54.71,77499.11,0.2,-0.00943,1e-05,1.7932]
[1779346291640,54.71,77500.45,0.2,-0.00941,1e-05,1.78916]
[1779346298689,54.7,77500.98,0.2,-0.00939,1e-05,1.78682]
[1779346303724,54.69,77497.84,0.2,-0.00941,1e-05,1.78889]
[1779346308759,54.68,77497.67,0.2,-0.0094,1e-05,1.7878]
[1779346313794,54.68,77496.75,0.2,-0.0094,1e-05,1.78752]
[1779346318829,54.67,77497.28,0.2,-0.00939,1e-05,1.78545]
[1779346323864,54.66,77499.36,0.2,-0.00936,1e-05,1.78202]
[1779346328899,54.65,77498.21,0.2,-0.00936,1e-05,1.78204]
[1779346333934,54.65,77498.48,0.2,-0.00936,1e-05,1.78056]
[1779346338969,54.64,77496.69,0.2,-0.00936,1e-05,1.78126]
[1779346344010,54.63,77497.11,0.2,-0.00935,1e-05,1.77963]
[1779346349045,54.63,77497.11,0.2,-0.00934,1e-05,1.77846]
[1779346353241,54.62,77527.6,0.2,-0.00914,1e-05,1.74429]
[1779346359115,54.62,77542.92,0.2,-0.00903,1e-05,1.72753]
[1779346364150,54.61,77543.38,0.2,-0.00903,1e-05,1.72641]
[1779346369185,54.61,77544.12,0.2,-0.00902,1e-05,1.72501]
[1779346374220,54.61,77546.81,0.2,-0.009,1e-05,1.72163]
[1779346379259,54.6,77545.79,0.2,-0.009,1e-05,1.7221]
[1779346384294,54.6,77547.15,0.2,-0.00899,1e-05,1.72011]
[1779346389329,54.6,77546.96,0.2,-0.00899,1e-05,1.71974]
[1779346394364,54.59,77546.88,0.2,-0.00898,1e-05,1.71924]
[1779346399399,54.59,77547.96,0.2,-0.00897,1e-05,1.71758]
[1779346404437,54.59,77550.41,0.2,-0.00895,1e-05,1.71453]
[1779346408974,54.58,77552.48,0.2,-0.00894,1e-05,1.71211]
[1779346409735,54.58,77552.6,0.2,-0.00894,1e-05,1.71179]
[1779346415549,54.58,77548.22,0.2,-0.00896,1e-05,1.71444]
[1779346420584,54.58,77547.92,0.2,-0.00895,1e-05,1.71425]
[1779346425619,54.57,77540.84,0.2,-0.009,1e-05,1.72102]
[1779346430654,54.57,77542.62,0.2,-0.00898,1e-05,1.71863]
[1779346435689,54.57,77542.86,0.2,-0.00898,1e-05,1.71786]
[1779346440738,54.56,77558.55,0.2,-0.00888,1e-05,1.70132]
[1779346445773,54.56,77559.46,0.2,-0.00887,1e-05,1.70003]
[1779346450808,54.56,77561.19,0.2,-0.00886,1e-05,1.69792]
[1779346455842,54.56,77565.31,0.2,-0.00883,1e-05,1.69339]
[1779346460878,54.56,77560.06,0.2,-0.00886,1e-05,1.69844]
[1779346465913,54.55,77554.55,0.2,-0.00889,1e-05,1.70372]
[1779346470948,54.55,77548.13,0.2,-0.00893,1e-05,1.70989]
[1779346475983,54.55,77548.18,0.2,-0.00892,1e-05,1.70813]
[1779346481019,54.55,77548.29,0.2,-0.00892,1e-05,1.7075]
[1779346486054,54.54,77548.43,0.2,-0.00891,1e-05,1.70693]
[1779346491089,54.54,77547.59,0.2,-0.00891,1e-05,1.70739]
[1779346496124,54.54,77539.88,0.2,-0.00896,1e-05,1.71487]
[1779346501159,54.54,77529.57,0.2,-0.00902,1e-05,1.72501]
[1779346506194,54.53,77521.36,0.2,-0.00907,1e-05,1.73289]
[1779346511229,54.53,77525.59,0.2,-0.00904,1e-05,1.72783]
[1779346516264,54.53,77523.79,0.2,-0.00905,1e-05,1.72909]
[1779346521299,54.52,77518.47,0.2,-0.00908,1e-05,1.73396]
[1779346526334,54.52,77517.8,0.2,-0.00908,1e-05,1.73396]
[1779346531370,54.51,77514.0,0.2,-0.00909,1e-05,1.73592]
[1779346536404,54.51,77509.83,0.2,-0.00911,1e-05,1.73952]
[1779346541440,54.51,77509.48,0.2,-0.00911,1e-05,1.73914]
[1779346546475,54.5,77501.32,0.2,-0.00916,1e-05,1.74693]
[1779346551510,54.5,77502.77,0.2,-0.00914,1e-05,1.7446]
[1779346556545,54.49,77503.65,0.2,-0.00913,1e-05,1.74289]
[1779346561584,54.49,77493.6,0.2,-0.00919,1e-05,1.75261]
[1779346566619,54.48,77492.75,0.2,-0.00919,1e-05,1.75261]
[1779346572661,54.48,77493.19,0.2,-0.00918,1e-05,1.75111]
[1779346577696,54.47,77492.45,0.2,-0.00918,1e-05,1.75104]
[1779346582731,54.47,77499.55,0.2,-0.00913,1e-05,1.74277]
[1779346587766,54.46,77501.84,0.2,-0.00911,1e-05,1.73962]
[1779346592801,54.46,77506.91,0.2,-0.00907,1e-05,1.73235]
[1779346597838,54.45,77509.01,0.2,-0.00905,1e-05,1.72952]
[1779346602879,54.45,77511.37,0.2,-0.00904,1e-05,1.72646]
[1779346607914,54.45,77509.35,0.2,-0.00905,1e-05,1.72796]
[1779346612949,54.44,77509.72,0.2,-0.00904,1e-05,1.72696]
[1779346617984,54.44,77510.07,0.2,-0.00903,1e-05,1.72598]
[1779346623019,54.44,77509.79,0.2,-0.00903,1e-05,1.72564]
[1779346628054,54.43,77503.98,0.2,-0.00906,1e-05,1.73104]
[1779346629542,54.43,77503.98,0.2,-0.00906,1e-05,1.73104]
[1779346629833,54.43,77506.13,0.2,-0.00905,1e-05,1.72867]
[1779346635103,54.43,77512.92,0.2,-0.009,1e-05,1.72083]
[1779346640138,54.42,77512.94,0.2,-0.009,1e-05,1.72021]
[1779346645174,54.42,77514.83,0.2,-0.00898,1e-05,1.71756]
[1779346650209,54.42,77518.01,0.2,-0.00896,1e-05,1.71373]
[1779346655244,54.41,77520.85,0.2,-0.00893,1e-05,1.70904]
[1779346660281,54.41,77520.16,0.2,-0.00893,1e-05,1.70925]
[1779346665316,54.41,77520.78,0.2,-0.00893,1e-05,1.7081]
[1779346670351,54.41,77523.72,0.2,-0.0089,1e-05,1.70456]
[1779346675388,54.4,77529.59,0.2,-0.00887,1e-05,1.69809]
[1779346680424,54.4,77531.71,0.2,-0.00885,1e-05,1.6955]
[1779346685463,54.4,77541.96,0.2,-0.00878,1e-05,1.68473]
[1779346690498,54.4,77542.85,0.2,-0.00878,1e-05,1.68355]
[1779346695533,54.4,77535.29,0.2,-0.00882,1e-05,1.691]
[1779346700568,54.39,77533.26,0.2,-0.00883,1e-05,1.69276]
[1779346705603,54.39,77535.04,0.2,-0.00882,1e-05,1.69066]
[1779346710639,54.39,77537.4,0.2,-0.0088,1e-05,1.68802]
[1779346715674,54.39,77537.86,0.2,-0.00879,1e-05,1.68608]
[1779346720711,54.39,77537.94,0.2,-0.00879,1e-05,1.6858]
[1779346725747,54.39,77537.03,0.2,-0.0088,1e-05,1.68652]
[1779346731789,54.39,77541.61,0.2,-0.00877,1e-05,1.68165]
[1779346736824,54.39,77547.31,0.2,-0.00873,1e-05,1.67576]
[1779346741858,54.38,77547.4,0.2,-0.00873,1e-05,1.67557]
[1779346746893,54.38,77546.02,0.2,-0.00874,1e-05,1.67687]
[1779346751930,54.38,77546.61,0.2,-0.00873,1e-05,1.67619]
[1779346756965,54.38,77546.41,0.2,-0.00873,1e-05,1.67633]
[1779346764014,54.38,77545.73,0.2,-0.00874,1e-05,1.67693]
[1779346770056,54.38,77545.24,0.2,-0.00874,1e-05,1.67736]
[1779346775091,54.38,77543.0,0.2,-0.00875,1e-05,1.67832]
[1779346781133,54.38,77542.45,0.2,-0.00875,1e-05,1.6788]
[1779346786168,54.38,77545.17,0.2,-0.00873,1e-05,1.676]
[1779346791203,54.38,77545.12,0.2,-0.00873,1e-05,1.67601]
[1779346796238,54.38,77544.59,0.2,-0.00874,1e-05,1.6765]
[1779346801288,54.38,77537.95,0.2,-0.00878,1e-05,1.6832]
[1779346806322,54.38,77528.48,0.2,-0.00884,1e-05,1.69271]
[1779346811357,54.38,77525.16,0.2,-0.00886,1e-05,1.69591]
[1779346816392,54.38,77504.25,0.2,-0.00898,1e-05,1.71715]
[1779346821426,54.37,77504.14,0.2,-0.00898,1e-05,1.71672]
[1779346826462,54.37,77498.26,0.2,-0.00902,1e-05,1.72232]
[1779346831497,54.37,77500.73,0.2,-0.00899,1e-05,1.71795]
[1779346836532,54.36,77503.49,0.2,-0.00897,1e-05,1.7146]
[1779346841567,54.36,77504.75,0.2,-0.00896,1e-05,1.71281]
[1779346848616,54.36,77505.32,0.2,-0.00895,1e-05,1.71154]
[1779346853651,54.36,77512.18,0.2,-0.00891,1e-05,1.70401]
[1779346860700,54.35,77513.32,0.2,-0.0089,1e-05,1.70225]
[1779346865737,54.35,77512.9,0.2,-0.0089,1e-05,1.70227]
[1779346870772,54.35,77514.36,0.2,-0.00888,1e-05,1.70037]
[1779346876815,54.34,77518.64,0.2,-0.00886,1e-05,1.69556]
[1779346881849,54.34,77521.56,0.2,-0.00884,1e-05,1.69229]
[1779346886883,54.34,77521.67,0.2,-0.00883,1e-05,1.69193]
[1779346891919,54.34,77525.46,0.2,-0.0088,1e-05,1.68657]
[1779346896736,54.34,77538.16,0.2,-0.00872,1e-05,1.67359]
[1779346897008,54.34,77540.77,0.2,-0.00871,1e-05,1.67093]
[1779346897758,54.34,77540.77,0.2,-0.00871,1e-05,1.67093]
[1779346905946,54.34,77555.43,0.2,-0.00862,1e-05,1.65623]
[1779346906017,54.34,77555.53,0.2,-0.00862,1e-05,1.65616]
[1779346908170,54.34,77556.55,0.2,-0.00861,1e-05,1.65513]
[1779346908252,54.34,77554.45,0.2,-0.00862,1e-05,1.65724]
[1779346914073,54.34,77558.52,0.2,-0.0086,1e-05,1.65316]
[1779346915028,54.34,77558.52,0.2,-0.0086,1e-05,1.65316]
[1779346915080,54.34,77559.53,0.2,-0.00859,1e-05,1.65214]
[1779346920027,54.34,77545.71,0.2,-0.00868,1e-05,1.66604]
[1779346920845,54.34,77545.71,0.2,-0.00868,1e-05,1.66604]
[1779346921700,54.34,77545.32,0.2,-0.00868,1e-05,1.66644]
[1779346921801,54.34,77543.72,0.2,-0.00869,1e-05,1.66806]
[1779346927165,54.34,77541.79,0.2,-0.0087,1e-05,1.67]
[1779346932200,54.34,77539.81,0.2,-0.00871,1e-05,1.67197]
[1779346937235,54.34,77540.25,0.2,-0.00871,1e-05,1.67149]
[1779346942270,54.34,77540.83,0.2,-0.00871,1e-05,1.67088]
[1779346947304,54.34,77544.04,0.2,-0.00869,1e-05,1.66761]
[1779346950971,54.34,77547.43,0.2,-0.00867,1e-05,1.6642]
[1779346951333,54.34,77546.32,0.2,-0.00867,1e-05,1.66408]
[1779346954190,54.34,77552.73,0.2,-0.00863,1e-05,1.65763]
[1779346954354,54.34,77552.9,0.2,-0.00863,1e-05,1.65746]
[1779346959392,54.34,77553.44,0.2,-0.00862,1e-05,1.65701]
[1779346964427,54.34,77548.8,0.2,-0.00865,1e-05,1.66176]
[1779346969462,54.34,77536.14,0.2,-0.00873,1e-05,1.67456]
[1779346974497,54.34,77536.73,0.2,-0.00873,1e-05,1.6739]
[1779346979533,54.34,77536.49,0.2,-0.00873,1e-05,1.67408]
[1779346984568,54.34,77530.67,0.2,-0.00876,1e-05,1.67991]
[1779346989603,54.34,77514.53,0.2,-0.00886,1e-05,1.69624]
[1779346994638,54.34,77515.86,0.2,-0.00885,1e-05,1.69463]
[1779346999673,54.34,77513.01,0.2,-0.00887,1e-05,1.69731]
[1779347004708,54.33,77514.05,0.2,-0.00886,1e-05,1.696]
[1779347009743,54.33,77525.83,0.2,-0.00879,1e-05,1.68376]
[1779347014778,54.33,77526.9,0.2,-0.00877,1e-05,1.68131]
[1779347019813,54.33,77519.63,0.2,-0.00882,1e-05,1.68855]
[1779347024848,54.33,77524.47,0.2,-0.00879,1e-05,1.68344]
[1779347027001,54.33,77532.45,0.2,-0.00874,1e-05,1.67529]
[1779347027869,54.33,77533.79,0.2,-0.00873,1e-05,1.67393]
[1779347032903,54.33,77535.56,0.2,-0.00872,1e-05,1.67214]
[1779347037939,54.33,77535.61,0.2,-0.00872,1e-05,1.67209]
[1779347042973,54.33,77534.56,0.2,-0.00872,1e-05,1.67315]
[1779347046025,54.33,77541.29,0.2,-0.00868,1e-05,1.66634]
[1779347046770,54.33,77541.29,0.2,-0.00868,1e-05,1.66634]
[1779347049018,54.33,77541.04,0.2,-0.00868,1e-05,1.6666]
[1779347049973,54.33,77539.15,0.2,-0.00869,1e-05,1.66851]
[1779347049120,54.33,77539.15,0.2,-0.00869,1e-05,1.66851]
[1779347050773,54.33,77539.15,0.2,-0.00869,1e-05,1.66851]
[1779347053701,54.33,77535.49,0.2,-0.00872,1e-05,1.6722]
[1779347053802,54.33,77535.49,0.2,-0.00872,1e-05,1.67219]
[1779347059087,54.33,77535.41,0.2,-0.00872,1e-05,1.67227]
[1779347065129,54.33,77535.32,0.2,-0.00872,1e-05,1.67236]
[1779347070165,54.33,77532.31,0.2,-0.00874,1e-05,1.67541]
[1779347075200,54.33,77530.48,0.2,-0.00874,1e-05,1.67602]
[1779347080236,54.33,77530.72,0.2,-0.00874,1e-05,1.67578]
[1779347085270,54.33,77527.09,0.2,-0.00876,1e-05,1.67946]
[1779347088980,54.33,77525.49,0.2,-0.00877,1e-05,1.68109]
[1779347089300,54.33,77515.62,0.2,-0.00883,1e-05,1.69116]
[1779347094335,54.33,77513.34,0.2,-0.00885,1e-05,1.69325]
[1779347099457,54.33,77515.42,0.2,-0.00883,1e-05,1.69087]
[1779347101047,54.33,77515.42,0.2,-0.00883,1e-05,1.69087]
[1779347101470,54.33,77524.28,0.2,-0.00878,1e-05,1.68175]
[1779347103181,54.33,77526.61,0.2,-0.00876,1e-05,1.67938]
[1779347103484,54.33,77523.97,0.2,-0.00878,1e-05,1.68206]
[1779347108519,54.33,77525.99,0.2,-0.00877,1e-05,1.67985]
[1779347109164,54.33,77525.99,0.2,-0.00877,1e-05,1.67985]
[1779347109526,54.33,77526.37,0.2,-0.00876,1e-05,1.67944]
[1779347114561,54.33,77530.22,0.2,-0.00874,1e-05,1.67553]
[1779347119099,54.33,77530.26,0.2,-0.00874,1e-05,1.67549]
[1779347119596,54.33,77529.65,0.2,-0.00874,1e-05,1.6761]
[1779347125638,54.33,77529.58,0.2,-0.00874,1e-05,1.67605]
[1779347127657,54.33,77530.62,0.2,-0.00874,1e-05,1.67497]
[1779347127759,54.33,77531.3,0.2,-0.00873,1e-05,1.67425]
[1779347133694,54.33,77548.47,0.2,-0.00862,1e-05,1.65567]
[1779347138729,54.33,77550.94,0.2,-0.0086,1e-05,1.6532]
[1779347143765,54.33,77556.9,0.2,-0.00857,1e-05,1.64722]
[1779347148800,54.33,77557.09,0.2,-0.00857,1e-05,1.64703]
[1779347153835,54.33,77557.12,0.2,-0.00857,1e-05,1.647]
[1779347158869,54.33,77565.7,0.2,-0.00852,1e-05,1.63844]
[1779347163908,54.33,77570.52,0.2,-0.00849,1e-05,1.63365]
[1779347164344,54.33,77570.52,0.2,-0.00849,1e-05,1.63365]
[1779347164856,54.33,77570.52,0.2,-0.00849,1e-05,1.63365]
[1779347173978,54.33,77570.02,0.2,-0.00849,1e-05,1.63414]
[1779347179013,54.33,77574.87,0.2,-0.00846,1e-05,1.62933]
[1779347184049,54.33,77567.14,0.2,-0.00851,1e-05,1.63701]
[1779347189084,54.33,77566.38,0.2,-0.00851,1e-05,1.63776]
[1779347194119,54.33,77568.86,0.2,-0.00849,1e-05,1.63407]
[1779347199154,54.33,77569.28,0.2,-0.00849,1e-05,1.63365]
[1779347204188,54.33,77569.35,0.2,-0.00849,1e-05,1.63358]
[1779347209224,54.33,77571.2,0.2,-0.00848,1e-05,1.63174]
[1779347214258,54.33,77572.79,0.2,-0.00847,1e-05,1.63016]
[1779347219294,54.33,77572.8,0.2,-0.00847,1e-05,1.63015]
[1779347224329,54.33,77574.78,0.2,-0.00845,1e-05,1.62819]
[1779347229364,54.33,77590.85,0.2,-0.00836,1e-05,1.61234]
[1779347234399,54.33,77590.77,0.2,-0.00836,1e-05,1.61241]
[1779347239433,54.33,77594.11,0.2,-0.00834,1e-05,1.60913]
[1779347240535,54.33,77594.11,0.2,-0.00834,1e-05,1.60913]
[1779347240783,54.33,77594.11,0.2,-0.00834,1e-05,1.60913]
[1779347249506,54.33,77603.14,0.2,-0.00829,1e-05,1.6003]
[1779347254539,54.33,77602.98,0.2,-0.00828,1e-05,1.59924]
[1779347259574,54.33,77604.09,0.2,-0.00827,1e-05,1.59816]
[1779347264609,54.33,77611.38,0.2,-0.00823,1e-05,1.59106]
[1779347269644,54.33,77608.95,0.2,-0.00825,1e-05,1.59342]
[1779347274679,54.33,77607.11,0.2,-0.00826,1e-05,1.59521]
[1779347279714,54.33,77606.48,0.2,-0.00826,1e-05,1.59583]
[1779347284749,54.33,77593.64,0.2,-0.00834,1e-05,1.60838]
[1779347289784,54.33,77594.84,0.2,-0.00833,1e-05,1.6072]
[1779347294819,54.33,77605.78,0.2,-0.00826,1e-05,1.59651]
[1779347299854,54.33,77605.08,0.2,-0.00827,1e-05,1.59719]
[1779347304890,54.33,77603.62,0.2,-0.00828,1e-05,1.59862]
[1779347309925,54.33,77596.44,0.2,-0.00832,1e-05,1.60564]
[1779347314961,54.33,77590.29,0.2,-0.00835,1e-05,1.61045]
[1779347319996,54.33,77582.0,0.2,-0.0084,1e-05,1.61861]
[1779347320804,54.33,77582.0,0.2,-0.0084,1e-05,1.61861]
[1779347321003,54.33,77581.13,0.2,-0.0084,1e-05,1.61947]
[1779347328052,54.33,77581.34,0.2,-0.00841,1e-05,1.62044]
[1779347333087,54.35,77581.96,0.2,-0.00842,1e-05,1.62271]
[1779347334921,54.35,77584.46,0.2,-0.00841,1e-05,1.62094]
[1779347335101,54.35,77577.87,0.2,-0.00845,1e-05,1.62752]
[1779347335778,54.35,77577.87,0.2,-0.00845,1e-05,1.62752]
[1779347336108,54.35,77569.94,0.2,-0.0085,1e-05,1.63539]
[1779347341143,54.36,77566.04,0.2,-0.00852,1e-05,1.63949]
[1779347346179,54.36,77543.82,0.2,-0.00866,1e-05,1.66192]
[1779347352221,54.36,77543.55,0.2,-0.00866,1e-05,1.66223]
[1779347357257,54.36,77541.66,0.2,-0.00867,1e-05,1.66413]
[1779347362291,54.36,77538.68,0.2,-0.00869,1e-05,1.6671]
[1779347367327,54.36,77538.11,0.2,-0.0087,1e-05,1.66761]
[1779347372362,54.36,77539.47,0.2,-0.00868,1e-05,1.66493]
[1779347378404,54.36,77538.43,0.2,-0.00869,1e-05,1.66591]
[1779347383439,54.35,77538.24,0.2,-0.00869,1e-05,1.66603]
[1779347388474,54.35,77538.86,0.2,-0.00868,1e-05,1.66534]
[1779347393509,54.35,77539.05,0.2,-0.00868,1e-05,1.66508]
[1779347398544,54.35,77532.89,0.2,-0.00872,1e-05,1.67124]
[1779347403578,54.35,77532.4,0.2,-0.00872,1e-05,1.67161]
[1779347408614,54.35,77532.14,0.2,-0.00872,1e-05,1.67175]
[1779347413649,54.35,77532.97,0.2,-0.00872,1e-05,1.67078]
[1779347418684,54.35,77533.19,0.2,-0.00871,1e-05,1.67045]
[1779347423719,54.35,77532.86,0.2,-0.00872,1e-05,1.67067]
[1779347428754,54.35,77514.5,0.2,-0.00883,1e-05,1.68916]
[1779347433789,54.35,77510.49,0.2,-0.00884,1e-05,1.69171]
[1779347435785,54.35,77510.49,0.2,-0.00884,1e-05,1.69171]
[1779347435880,54.35,77510.49,0.2,-0.00884,1e-05,1.69171]
[1779347435976,54.35,77510.36,0.2,-0.00884,1e-05,1.69173]
[1779347436802,54.35,77510.36,0.2,-0.00884,1e-05,1.69173]
[1779347436810,54.35,77510.9,0.2,-0.00884,1e-05,1.69118]
[1779347441845,54.35,77514.89,0.2,-0.00882,1e-05,1.6871]
[1779347446881,54.35,77518.39,0.2,-0.00879,1e-05,1.68353]
[1779347451916,54.35,77518.96,0.2,-0.00879,1e-05,1.68295]
[1779347457433,54.35,77514.9,0.2,-0.00882,1e-05,1.68709]
[1779347458966,54.35,77534.54,0.2,-0.0087,1e-05,1.66714]
[1779347464002,54.35,77534.42,0.2,-0.0087,1e-05,1.66727]
[1779347469037,54.35,77536.21,0.2,-0.00869,1e-05,1.66546]
[1779347474072,54.35,77524.59,0.2,-0.00876,1e-05,1.67722]
[1779347479110,54.35,77523.34,0.2,-0.00876,1e-05,1.67849]
[1779347481741,54.35,77514.52,0.2,-0.00882,1e-05,1.68748]
[1779347482131,54.35,77515.06,0.2,-0.00882,1e-05,1.68688]
[1779347487165,54.35,77514.63,0.2,-0.00882,1e-05,1.6871]
[1779347494215,54.34,77513.2,0.2,-0.00882,1e-05,1.68702]
[1779347499251,54.34,77512.91,0.2,-0.00882,1e-05,1.68713]
[1779347505295,54.34,77512.71,0.2,-0.00882,1e-05,1.68712]
[1779347510330,54.34,77512.36,0.2,-0.00882,1e-05,1.68731]
[1779347515365,54.34,77511.81,0.2,-0.00882,1e-05,1.68771]
[1779347520400,54.34,77501.97,0.2,-0.00888,1e-05,1.69762]
[1779347526442,54.34,77499.63,0.2,-0.0089,1e-05,1.6997]
[1779347531477,54.33,77497.95,0.2,-0.0089,1e-05,1.70115]
[1779347536512,54.33,77499.3,0.2,-0.00889,1e-05,1.69948]
[1779347541564,54.33,77506.85,0.2,-0.00885,1e-05,1.69148]
[1779347546585,54.33,77509.64,0.2,-0.00883,1e-05,1.68845]
[1779347555648,54.33,77509.62,0.2,-0.00882,1e-05,1.68692]
[1779347558115,54.33,77518.29,0.2,-0.00876,1e-05,1.67805]
[1779347558149,54.33,77530.84,0.2,-0.00869,1e-05,1.66532]
[1779347558911,54.33,77530.84,0.2,-0.00869,1e-05,1.66532]
[1779347558990,54.33,77538.33,0.2,-0.00864,1e-05,1.65776]
[1779347564187,54.33,77537.24,0.2,-0.00865,1e-05,1.65892]
[1779347569753,54.33,77539.58,0.2,-0.00863,1e-05,1.65665]
[1779347574788,54.33,77538.15,0.2,-0.00864,1e-05,1.65814]
[1779347579823,54.33,77538.37,0.2,-0.00864,1e-05,1.65795]
[1779347584858,54.33,77540.41,0.2,-0.00863,1e-05,1.65592]
[1779347589893,54.33,77540.12,0.2,-0.00863,1e-05,1.65625]
[1779347594928,54.33,77541.93,0.2,-0.00862,1e-05,1.65447]
[1779347599963,54.33,77544.97,0.2,-0.0086,1e-05,1.65146]
[1779347603998,54.33,77515.7,0.2,-0.00878,1e-05,1.68105]
[1779347609034,54.33,77521.89,0.2,-0.00874,1e-05,1.67458]
[1779347614068,54.33,77521.99,0.2,-0.00874,1e-05,1.67309]
[1779347619111,54.33,77526.14,0.2,-0.00871,1e-05,1.66877]
[1779347624141,54.33,77527.28,0.2,-0.0087,1e-05,1.66754]
[1779347629176,54.33,77523.54,0.2,-0.00872,1e-05,1.67125]
[1779347634211,54.33,77523.38,0.2,-0.00873,1e-05,1.67132]
[1779347640253,54.33,77523.16,0.2,-0.00873,1e-05,1.67142]
[1779347645288,54.33,77523.26,0.2,-0.00872,1e-05,1.67123]
[1779347650323,54.32,77519.84,0.2,-0.00875,1e-05,1.6746]
[1779347656365,54.32,77521.29,0.2,-0.00874,1e-05,1.67301]
[1779347661400,54.32,77519.95,0.2,-0.00874,1e-05,1.67428]
[1779347666435,54.32,77519.95,0.2,-0.00874,1e-05,1.67418]
[1779347671470,54.32,77519.97,0.2,-0.00874,1e-05,1.67282]
[1779347676505,54.32,77520.67,0.2,-0.00873,1e-05,1.67204]
[1779347682549,54.32,77531.94,0.2,-0.00866,1e-05,1.66056]
[1779347687584,54.32,77534.98,0.2,-0.00864,1e-05,1.65755]
[1779347692619,54.32,77535.02,0.2,-0.00864,1e-05,1.65756]
[1779347697654,54.32,77532.13,0.2,-0.00866,1e-05,1.6605]
[1779347702689,54.32,77529.27,0.2,-0.00868,1e-05,1.66337]
[1779347707724,54.32,77527.73,0.2,-0.00869,1e-05,1.66489]
[1779347712759,54.32,77528.06,0.2,-0.00869,1e-05,1.66451]
[1779347717794,54.32,77527.5,0.2,-0.00869,1e-05,1.66503]
[1779347722828,54.32,77527.87,0.2,-0.00869,1e-05,1.6646]
[1779347727864,54.32,77527.83,0.2,-0.00869,1e-05,1.6646]
[1779347732925,54.32,77527.74,0.2,-0.00868,1e-05,1.6634]
[1779347737958,54.32,77528.24,0.2,-0.00868,1e-05,1.66286]
[1779347740686,54.32,77527.43,0.2,-0.00868,1e-05,1.66367]
[1779347741066,54.32,77525.79,0.2,-0.00869,1e-05,1.66532]
[1779347747027,54.32,77526.56,0.2,-0.00869,1e-05,1.66447]
[1779347747979,54.32,77526.56,0.2,-0.00869,1e-05,1.66447]
[1779347748033,54.32,77525.99,0.2,-0.00869,1e-05,1.66504]
[1779347749760,54.32,77525.97,0.2,-0.00869,1e-05,1.66506]
[1779347749861,54.32,77525.97,0.2,-0.00869,1e-05,1.66506]
[1779347755083,54.32,77527.17,0.2,-0.00868,1e-05,1.66381]
[1779347758807,54.32,77526.95,0.2,-0.00868,1e-05,1.66401]
[1779347759111,54.32,77527.43,0.2,-0.00868,1e-05,1.66351]
[1779347765153,54.32,77525.79,0.2,-0.00869,1e-05,1.66517]
[1779347770187,54.32,77525.98,0.2,-0.00869,1e-05,1.66498]
[1779347775223,54.32,77525.73,0.2,-0.00869,1e-05,1.66523]
[1779347781266,54.32,77525.19,0.2,-0.00869,1e-05,1.66578]
[1779347786300,54.32,77525.65,0.2,-0.00869,1e-05,1.66531]
[1779347791211,54.32,77520.04,0.2,-0.00873,1e-05,1.67099]
[1779347791534,54.32,77509.4,0.2,-0.00879,1e-05,1.68053]
[1779347794423,54.32,77484.64,0.2,-0.00894,1e-05,1.70582]
[1779347795095,54.32,77484.64,0.2,-0.00894,1e-05,1.70582]
[1779347795375,54.32,77476.33,0.2,-0.00899,1e-05,1.71436]
[1779347801099,54.32,77475.02,0.2,-0.009,1e-05,1.71571]
[1779347801417,54.32,77474.83,0.2,-0.009,1e-05,1.71581]
[1779347806272,54.32,77474.97,0.2,-0.009,1e-05,1.71528]
[1779347806452,54.32,77477.97,0.2,-0.00898,1e-05,1.71209]
[1779347807054,54.32,77477.97,0.2,-0.00898,1e-05,1.71209]
[1779347807459,54.31,77477.51,0.2,-0.00898,1e-05,1.71247]
[1779347812494,54.31,77478.14,0.2,-0.00897,1e-05,1.7114]
[1779347817529,54.31,77483.61,0.2,-0.00894,1e-05,1.70535]
[1779347822564,54.31,77476.77,0.2,-0.00898,1e-05,1.71204]
[1779347827599,54.31,77473.42,0.2,-0.009,1e-05,1.71507]
[1779347832634,54.3,77461.97,0.2,-0.00907,1e-05,1.72653]
[1779347837669,54.3,77454.51,0.2,-0.00911,1e-05,1.73377]
[1779347842703,54.3,77457.17,0.2,-0.00909,1e-05,1.73036]
[1779347847739,54.29,77462.89,0.2,-0.00905,1e-05,1.72385]
[1779347851538,54.29,77465.34,0.2,-0.00903,1e-05,1.72098]
[1779347851767,54.29,77465.49,0.2,-0.00902,1e-05,1.71945]
[1779347852111,54.29,77465.49,0.2,-0.00902,1e-05,1.71945]
[1779347852773,54.29,77466.49,0.2,-0.00902,1e-05,1.71831]
[1779347857810,54.29,77462.64,0.2,-0.00904,1e-05,1.7218]
[1779347862845,54.28,77477.56,0.2,-0.00894,1e-05,1.70583]
[1779347867892,54.28,77479.26,0.2,-0.00893,1e-05,1.70371]
[1779347872930,54.28,77481.08,0.2,-0.00892,1e-05,1.70146]
[1779347877965,54.28,77482.5,0.2,-0.0089,1e-05,1.69967]
[1779347883000,54.28,77473.88,0.2,-0.00896,1e-05,1.70821]
[1779347888645,54.27,77475.51,0.2,-0.00894,1e-05,1.70621]
[1779347894083,54.27,77473.98,0.2,-0.00895,1e-05,1.70727]
[1779347899118,54.27,77476.05,0.2,-0.00894,1e-05,1.70474]
[1779347904153,54.27,77482.09,0.2,-0.0089,1e-05,1.69817]
[1779347909191,54.26,77493.53,0.2,-0.00882,1e-05,1.68614]
[1779347914230,54.26,77485.12,0.2,-0.00887,1e-05,1.6933]
[1779347915712,54.26,77485.12,0.2,-0.00887,1e-05,1.6933]
[1779347915783,54.26,77485.73,0.2,-0.00886,1e-05,1.69257]
[1779347915976,54.26,77485.73,0.2,-0.00886,1e-05,1.69257]
[1779347916812,54.26,77485.73,0.2,-0.00886,1e-05,1.69257]
[1779347926315,54.26,77484.76,0.2,-0.00887,1e-05,1.69351]
[1779347928185,54.26,77482.32,0.2,-0.00888,1e-05,1.69602]
[1779347928329,54.26,77477.43,0.2,-0.00891,1e-05,1.70105]
[1779347929006,54.26,77477.43,0.2,-0.00891,1e-05,1.70105]
[1779347929336,54.26,77476.32,0.2,-0.00892,1e-05,1.70212]
[1779347931732,54.26,77475.77,0.2,-0.00892,1e-05,1.70269]
[1779347931754,54.26,77471.18,0.2,-0.00895,1e-05,1.70743]
[1779347937392,54.26,77466.72,0.2,-0.00898,1e-05,1.71164]
[1779347942426,54.26,77464.77,0.2,-0.00899,1e-05,1.7132]
[1779347946102,54.26,77462.91,0.2,-0.009,1e-05,1.71484]
[1779347946203,54.26,77462.91,0.2,-0.009,1e-05,1.71475]
[1779347951490,54.26,77463.39,0.2,-0.009,1e-05,1.71425]
[1779347956525,54.26,77468.97,0.2,-0.00896,1e-05,1.70847]
[1779347961560,54.26,77479.25,0.2,-0.00889,1e-05,1.69786]
[1779347966595,54.26,77479.34,0.2,-0.00889,1e-05,1.69777]
[1779347971630,54.26,77478.13,0.2,-0.0089,1e-05,1.69775]
[1779347976665,54.26,77479.4,0.2,-0.00889,1e-05,1.69644]
[1779347981295,54.26,77477.06,0.2,-0.0089,1e-05,1.69885]
[1779347981701,54.25,77473.46,0.2,-0.00892,1e-05,1.7025]
[1779347986739,54.25,77466.22,0.2,-0.00897,1e-05,1.70966]
[1779347986788,54.25,77467.17,0.2,-0.00896,1e-05,1.70859]
[1779347992779,54.25,77469.16,0.2,-0.00895,1e-05,1.70653]
[1779347997814,54.25,77472.69,0.2,-0.00893,1e-05,1.70289]
[1779348002710,54.25,77471.76,0.2,-0.00893,1e-05,1.70385]
[1779348002848,54.25,77471.16,0.2,-0.00894,1e-05,1.70447]
[1779348005739,54.25,77471.89,0.2,-0.00893,1e-05,1.70354]
[1779348005870,54.25,77472.51,0.2,-0.00893,1e-05,1.70282]
[1779348006424,54.25,77472.51,0.2,-0.00893,1e-05,1.70282]
[1779348006877,54.25,77471.87,0.2,-0.00893,1e-05,1.70339]
[1779348011912,54.25,77460.24,0.2,-0.009,1e-05,1.71495]
[1779348017955,54.24,77461.08,0.2,-0.00899,1e-05,1.71345]
[1779348022988,54.24,77465.87,0.2,-0.00896,1e-05,1.70798]
[1779348028024,54.24,77467.37,0.2,-0.00895,1e-05,1.70597]
[1779348033059,54.24,77468.02,0.2,-0.00893,1e-05,1.70358]
[1779348036027,54.24,77468.03,0.2,-0.00893,1e-05,1.70348]
[1779348036080,54.23,77476.61,0.2,-0.00888,1e-05,1.69448]
[1779348037650,54.23,77476.61,0.2,-0.00888,1e-05,1.69448]
[1779348037751,54.23,77476.99,0.2,-0.00887,1e-05,1.69409]
[1779348043129,54.23,77474.19,0.2,-0.00889,1e-05,1.69663]
[1779348048164,54.23,77471.28,0.2,-0.00891,1e-05,1.69927]
[1779348053199,54.23,77471.68,0.2,-0.0089,1e-05,1.69851]
[1779348058234,54.23,77461.13,0.2,-0.00897,1e-05,1.70903]
[1779348063269,54.22,77460.94,0.2,-0.00897,1e-05,1.70881]
[1779348068305,54.22,77466.14,0.2,-0.00893,1e-05,1.70302]
[1779348073340,54.22,77473.19,0.2,-0.00888,1e-05,1.69541]
[1779348078375,54.22,77473.76,0.2,-0.00888,1e-05,1.69455]
[1779348084417,54.22,77474.7,0.2,-0.00887,1e-05,1.69328]
[1779348089453,54.21,77470.99,0.2,-0.00889,1e-05,1.69682]
[1779348094490,54.21,77470.51,0.2,-0.00889,1e-05,1.69573]
[1779348099524,54.21,77469.89,0.2,-0.00889,1e-05,1.69606]
[1779348104559,54.21,77475.94,0.2,-0.00885,1e-05,1.68957]
[1779348109597,54.21,77474.14,0.2,-0.00886,1e-05,1.69115]
[1779348114633,54.21,77471.69,0.2,-0.00887,1e-05,1.69339]
[1779348119668,54.2,77472.17,0.2,-0.00887,1e-05,1.69259]
[1779348121974,54.2,77472.17,0.2,-0.00887,1e-05,1.69259]
[1779348122017,54.2,77474.79,0.2,-0.00885,1e-05,1.68972]
[1779348125003,54.2,77489.39,0.2,-0.00876,1e-05,1.67479]
[1779348125100,54.2,77492.5,0.2,-0.00874,1e-05,1.67163]
[1779348130759,54.2,77489.83,0.2,-0.00876,1e-05,1.67421]
[1779348135794,54.2,77486.23,0.2,-0.00878,1e-05,1.67774]
[1779348140829,54.2,77483.52,0.2,-0.00879,1e-05,1.68034]
[1779348145864,54.2,77483.41,0.2,-0.00879,1e-05,1.68029]
[1779348150898,54.2,77483.55,0.2,-0.00879,1e-05,1.67999]
[1779348155933,54.2,77482.76,0.2,-0.00879,1e-05,1.6794]
[1779348160969,54.2,77483.68,0.2,-0.00878,1e-05,1.67831]
[1779348166004,54.2,77470.69,0.2,-0.00886,1e-05,1.69144]
[1779348172046,54.19,77468.34,0.2,-0.00888,1e-05,1.69353]
[1779348177082,54.19,77471.57,0.2,-0.00885,1e-05,1.68994]
[1779348182117,54.19,77460.96,0.2,-0.00892,1e-05,1.70056]
[1779348187153,54.19,77459.9,0.2,-0.00892,1e-05,1.70128]
[1779348192188,54.19,77461.56,0.2,-0.00891,1e-05,1.69919]
[1779348197222,54.18,77461.49,0.2,-0.00891,1e-05,1.6989]
[1779348202258,54.18,77465.99,0.2,-0.00888,1e-05,1.6939]
[1779348207293,54.18,77468.17,0.2,-0.00886,1e-05,1.69134]
[1779348213335,54.18,77468.88,0.2,-0.00885,1e-05,1.68899]
[1779348218371,54.18,77481.63,0.2,-0.00877,1e-05,1.67567]
[1779348223406,54.18,77483.2,0.2,-0.00876,1e-05,1.67389]
[1779348226734,54.18,77483.23,0.2,-0.00876,1e-05,1.67379]
[1779348226990,54.18,77483.23,0.2,-0.00876,1e-05,1.67379]
[1779348229212,54.17,77495.86,0.2,-0.00868,1e-05,1.6609]
[1779348229219,54.17,77495.77,0.2,-0.00868,1e-05,1.66098]
[1779348234492,54.17,77495.31,0.2,-0.00868,1e-05,1.66145]
[1779348239527,54.17,77495.57,0.2,-0.00868,1e-05,1.66118]
[1779348242674,54.17,77494.57,0.2,-0.00869,1e-05,1.6622]
[1779348242773,54.17,77490.5,0.2,-0.00871,1e-05,1.66632]
[1779348248590,54.17,77486.62,0.2,-0.00873,1e-05,1.67013]
[1779348253625,54.17,77486.89,0.2,-0.00873,1e-05,1.66975]
[1779348258660,54.17,77487.92,0.2,-0.00872,1e-05,1.66861]
[1779348263695,54.17,77487.84,0.2,-0.00872,1e-05,1.66861]
[1779348268730,54.17,77488.19,0.2,-0.00872,1e-05,1.66818]
[1779348273765,54.17,77488.44,0.2,-0.00871,1e-05,1.66661]
[1779348278800,54.17,77488.01,0.2,-0.00872,1e-05,1.667]
[1779348283835,54.17,77488.15,0.2,-0.00872,1e-05,1.6668]
[1779348286087,54.17,77488.15,0.2,-0.00872,1e-05,1.6668]
[1779348286188,54.17,77488.03,0.2,-0.00872,1e-05,1.6669]
[1779348288622,54.17,77488.42,0.2,-0.00871,1e-05,1.6665]
[1779348288870,54.17,77487.83,0.2,-0.00872,1e-05,1.6671]
[1779348290030,54.17,77487.83,0.2,-0.00872,1e-05,1.6671]
[1779348290131,54.17,77488.06,0.2,-0.00872,1e-05,1.66685]
[1779348295919,54.17,77488.3,0.2,-0.00871,1e-05,1.66661]
[1779348296754,54.17,77488.3,0.2,-0.00871,1e-05,1.66661]
[1779348297021,54.17,77488.3,0.2,-0.00871,1e-05,1.66661]
[1779348297789,54.17,77488.44,0.2,-0.00871,1e-05,1.66646]
[1779348297933,54.17,77488.5,0.2,-0.00871,1e-05,1.66639]
[1779348302968,54.17,77489.01,0.2,-0.00871,1e-05,1.66584]
[1779348308005,54.17,77486.62,0.2,-0.00872,1e-05,1.66822]
[1779348313038,54.17,77484.37,0.2,-0.00874,1e-05,1.67045]
[1779348318073,54.17,77484.4,0.2,-0.00874,1e-05,1.67035]
[1779348324116,54.17,77491.76,0.2,-0.00869,1e-05,1.66285]
[1779348329151,54.17,77502.59,0.2,-0.00863,1e-05,1.65198]
[1779348334186,54.17,77513.04,0.2,-0.00856,1e-05,1.64036]
[1779348335870,54.17,77516.86,0.2,-0.00853,1e-05,1.63658]
[1779348336200,54.17,77518.33,0.2,-0.00852,1e-05,1.63516]
[1779348336639,54.17,77518.33,0.2,-0.00852,1e-05,1.63516]
[1779348337207,54.17,77518.47,0.2,-0.00852,1e-05,1.63507]
[1779348342242,54.17,77516.76,0.2,-0.00854,1e-05,1.63706]
[1779348347277,54.17,77506.91,0.2,-0.0086,1e-05,1.64717]
[1779348352312,54.18,77505.42,0.2,-0.00861,1e-05,1.64882]
[1779348357349,54.18,77505.94,0.2,-0.0086,1e-05,1.64846]
[1779348362384,54.18,77520.51,0.2,-0.00852,1e-05,1.63408]
[1779348367419,54.18,77518.94,0.2,-0.00853,1e-05,1.63595]
[1779348372454,54.18,77519.79,0.2,-0.00853,1e-05,1.63541]
[1779348377489,54.18,77518.02,0.2,-0.00854,1e-05,1.63747]
[1779348382524,54.18,77514.78,0.2,-0.00856,1e-05,1.64098]
[1779348387559,54.19,77514.27,0.2,-0.00856,1e-05,1.64174]
[1779348394608,54.19,77512.6,0.2,-0.00857,1e-05,1.64252]
[1779348399643,54.19,77517.61,0.2,-0.00854,1e-05,1.63774]
[1779348404680,54.19,77522.69,0.2,-0.00851,1e-05,1.63293]
[1779348409719,54.19,77523.02,0.2,-0.00851,1e-05,1.6329]
[1779348414754,54.19,77526.02,0.2,-0.00849,1e-05,1.63022]
[1779348419789,54.2,77526.49,0.2,-0.00849,1e-05,1.63007]
[1779348424824,54.2,77529.23,0.2,-0.00848,1e-05,1.62765]
[1779348429859,54.2,77531.42,0.2,-0.00847,1e-05,1.62581]
[1779348434894,54.2,77531.32,0.2,-0.00847,1e-05,1.62625]
[1779348439933,54.2,77531.83,0.2,-0.00847,1e-05,1.62607]
[1779348444967,54.21,77536.13,0.2,-0.00845,1e-05,1.62212]
[1779348450009,54.21,77536.71,0.2,-0.00844,1e-05,1.62189]
[1779348455045,54.21,77535.6,0.2,-0.00845,1e-05,1.6221]
[1779348460080,54.21,77536.04,0.2,-0.00845,1e-05,1.62199]
[1779348462538,54.21,77535.99,0.2,-0.00845,1e-05,1.62223]
[1779348463100,54.21,77535.85,0.2,-0.00845,1e-05,1.62237]
[1779348463617,54.21,77535.85,0.2,-0.00845,1e-05,1.62237]
[1779348464108,54.21,77535.21,0.2,-0.00845,1e-05,1.62307]
[1779348469143,54.22,77535.71,0.2,-0.00845,1e-05,1.62288]
[1779348474178,54.22,77536.15,0.2,-0.00845,1e-05,1.62274]
[1779348479218,54.22,77536.78,0.2,-0.00845,1e-05,1.62242]
[1779348484252,54.22,77537.62,0.2,-0.00845,1e-05,1.62188]
[1779348489287,54.22,77538.33,0.2,-0.00844,1e-05,1.62147]
[1779348494322,54.22,77539.12,0.2,-0.00844,1e-05,1.62098]
[1779348499357,54.23,77539.46,0.2,-0.00844,1e-05,1.62094]
[1779348504392,54.23,77538.06,0.2,-0.00845,1e-05,1.62262]
[1779348509427,54.23,77537.63,0.2,-0.00845,1e-05,1.62332]
[1779348514462,54.23,77538.08,0.2,-0.00845,1e-05,1.62192]
[1779348519497,54.23,77538.29,0.2,-0.00845,1e-05,1.62199]
[1779348524532,54.23,77537.82,0.2,-0.00845,1e-05,1.62273]
[1779348530574,54.24,77538.44,0.2,-0.00845,1e-05,1.62243]
[1779348535608,54.24,77538.49,0.2,-0.00845,1e-05,1.62264]
[1779348541652,54.24,77538.48,0.2,-0.00845,1e-05,1.62296]
[1779348546687,54.24,77538.76,0.2,-0.00845,1e-05,1.62294]
[1779348551722,54.24,77537.33,0.2,-0.00846,1e-05,1.62461]
[1779348556757,54.24,77536.95,0.2,-0.00847,1e-05,1.62522]
[1779348561792,54.25,77537.71,0.2,-0.00846,1e-05,1.6247]
[1779348566827,54.25,77537.99,0.2,-0.00846,1e-05,1.62465]
[1779348571864,54.25,77538.21,0.2,-0.00846,1e-05,1.62344]
[1779348576899,54.25,77537.97,0.2,-0.00846,1e-05,1.62391]
[1779348581937,54.25,77538.11,0.2,-0.00846,1e-05,1.62401]
[1779348586972,54.25,77538.27,0.2,-0.00846,1e-05,1.62409]
[1779348592009,54.25,77537.72,0.2,-0.00847,1e-05,1.62488]
[1779348597051,54.26,77534.14,0.2,-0.00849,1e-05,1.62864]
[1779348602086,54.26,77531.78,0.2,-0.0085,1e-05,1.63118]
[1779348607121,54.26,77546.33,0.2,-0.00842,1e-05,1.61696]
[1779348612156,54.26,77548.76,0.2,-0.0084,1e-05,1.61486]
[1779348617191,54.26,77553.54,0.2,-0.00838,1e-05,1.61048]
[1779348622227,54.26,77553.96,0.2,-0.00838,1e-05,1.61041]
[1779348627262,54.27,77554.09,0.2,-0.00838,1e-05,1.61069]
[1779348632297,54.27,77562.55,0.2,-0.00832,1e-05,1.60151]
[1779348637333,54.27,77564.9,0.2,-0.00831,1e-05,1.59961]
[1779348642496,54.27,77564.88,0.2,-0.00831,1e-05,1.5998]
[1779348648410,54.28,77565.36,0.2,-0.00832,1e-05,1.60008]
[1779348653445,54.28,77565.24,0.2,-0.00832,1e-05,1.60061]
[1779348658480,54.28,77568.24,0.2,-0.0083,1e-05,1.59811]
[1779348663515,54.28,77567.45,0.2,-0.00831,1e-05,1.59932]
[1779348669557,54.29,77567.3,0.2,-0.00832,1e-05,1.59998]
[1779348674592,54.29,77558.79,0.2,-0.00837,1e-05,1.60872]
[1779348679627,54.29,77559.44,0.2,-0.00837,1e-05,1.60842]
[1779348688689,54.3,77559.37,0.2,-0.00837,1e-05,1.60912]
[1779348693725,54.3,77558.15,0.2,-0.00837,1e-05,1.60945]
[1779348698760,54.3,77559.0,0.2,-0.00837,1e-05,1.60896]
[1779348703796,54.3,77557.87,0.2,-0.00838,1e-05,1.61042]
[1779348707123,54.3,77557.87,0.2,-0.00838,1e-05,1.61042]
[1779348707224,54.3,77557.98,0.2,-0.00838,1e-05,1.61051]
[1779348713864,54.3,77558.61,0.2,-0.00838,1e-05,1.60989]
[1779348718900,54.3,77559.38,0.2,-0.00837,1e-05,1.60913]
[1779348723935,54.3,77558.92,0.2,-0.00837,1e-05,1.60958]
[1779348727706,54.3,77558.73,0.2,-0.00838,1e-05,1.60977]
[1779348727963,54.3,77558.81,0.2,-0.00837,1e-05,1.60969]
[1779348734194,54.3,77559.11,0.2,-0.00837,1e-05,1.60965]
[1779348734295,54.31,77559.16,0.2,-0.00837,1e-05,1.60972]
[1779348740048,54.31,77558.52,0.2,-0.00838,1e-05,1.61035]
[1779348747097,54.31,77558.47,0.2,-0.00838,1e-05,1.6104]
[1779348752132,54.31,77558.41,0.2,-0.00837,1e-05,1.60924]
[1779348757167,54.31,77558.91,0.2,-0.00837,1e-05,1.60875]
[1779348762202,54.31,77558.17,0.2,-0.00837,1e-05,1.60948]
[1779348767237,54.31,77562.71,0.2,-0.00835,1e-05,1.60501]
[1779348772272,54.31,77569.91,0.2,-0.0083,1e-05,1.59795]
[1779348774375,54.31,77571.14,0.2,-0.0083,1e-05,1.59675]
[1779348774476,54.31,77571.58,0.2,-0.00829,1e-05,1.59632]
[1779348780330,54.31,77574.15,0.2,-0.00828,1e-05,1.59429]
[1779348785365,54.31,77571.08,0.2,-0.0083,1e-05,1.59777]
[1779348787280,54.31,77570.94,0.2,-0.00831,1e-05,1.598]
[1779348787379,54.31,77571.19,0.2,-0.0083,1e-05,1.59785]
[1779348788116,54.31,77571.19,0.2,-0.0083,1e-05,1.59785]
[1779348788386,54.31,77571.62,0.2,-0.0083,1e-05,1.59743]
[1779348793421,54.32,77569.35,0.2,-0.00832,1e-05,1.60015]
[1779348798456,54.32,77567.51,0.2,-0.00833,1e-05,1.60253]
[1779348803491,54.32,77566.83,0.2,-0.00834,1e-05,1.60369]
[1779348808526,54.32,77554.85,0.2,-0.00841,1e-05,1.6159]
[1779348814567,54.33,77554.94,0.2,-0.00841,1e-05,1.61503]
[1779348819603,54.33,77555.73,0.2,-0.00841,1e-05,1.61461]
[1779348824638,54.33,77555.31,0.2,-0.00841,1e-05,1.61538]
[1779348829673,54.33,77557.52,0.2,-0.0084,1e-05,1.61355]
[1779348834708,54.34,77557.28,0.2,-0.0084,1e-05,1.61413]
[1779348839743,54.34,77558.74,0.2,-0.0084,1e-05,1.61302]
[1779348844780,54.34,77567.35,0.2,-0.00835,1e-05,1.60491]
[1779348849815,54.34,77569.29,0.2,-0.00834,1e-05,1.60341]
[1779348854851,54.34,77569.83,0.2,-0.00834,1e-05,1.60327]
[1779348859887,54.35,77573.48,0.2,-0.00832,1e-05,1.60008]
[1779348864922,54.35,77578.12,0.2,-0.00829,1e-05,1.59599]
[1779348869957,54.35,77577.71,0.2,-0.0083,1e-05,1.59686]
[1779348874992,54.35,77572.65,0.2,-0.00833,1e-05,1.60105]
[1779348880027,54.36,77570.07,0.2,-0.00834,1e-05,1.60401]
[1779348885065,54.36,77572.37,0.2,-0.00833,1e-05,1.60218]
[1779348891107,54.36,77571.73,0.2,-0.00834,1e-05,1.60333]
[1779348896142,54.37,77578.64,0.2,-0.0083,1e-05,1.59702]
[1779348901180,54.37,77581.38,0.2,-0.00829,1e-05,1.59485]
[1779348906217,54.37,77581.44,0.2,-0.00829,1e-05,1.5953]
[1779348911253,54.38,77579.93,0.2,-0.0083,1e-05,1.59729]
[1779348916288,54.38,77577.51,0.2,-0.00832,1e-05,1.60016]
[1779348921329,54.38,77574.14,0.2,-0.00834,1e-05,1.60393]
[1779348926364,54.38,77574.53,0.2,-0.00834,1e-05,1.60401]
[1779348933413,54.39,77575.31,0.2,-0.00834,1e-05,1.60268]
[1779348939455,54.39,77577.3,0.2,-0.00833,1e-05,1.60132]
[1779348946510,54.4,77577.48,0.2,-0.00833,1e-05,1.60185]
[1779348947074,54.4,77577.48,0.2,-0.00833,1e-05,1.60185]
[1779348947157,54.4,77577.48,0.2,-0.00833,1e-05,1.60195]
[1779348953559,54.4,77575.48,0.2,-0.00834,1e-05,1.60391]
[1779348960674,54.4,77576.03,0.2,-0.00834,1e-05,1.60337]
[1779348966650,54.4,77573.36,0.2,-0.00836,1e-05,1.60599]
[1779348972692,54.4,77573.9,0.2,-0.00835,1e-05,1.60546]
[1779348977727,54.4,77573.65,0.2,-0.00835,1e-05,1.6057]
[1779348982762,54.4,77574.01,0.2,-0.00835,1e-05,1.60535]
[1779348987797,54.4,77575.91,0.2,-0.00834,1e-05,1.60349]
[1779348992832,54.4,77577.75,0.2,-0.00832,1e-05,1.60046]
[1779348993425,54.4,77577.75,0.2,-0.00832,1e-05,1.60046]
[1779348993839,54.4,77578.19,0.2,-0.00832,1e-05,1.60014]
[1779348998874,54.4,77581.28,0.2,-0.00831,1e-05,1.59766]
[1779349003909,54.4,77581.3,0.2,-0.00831,1e-05,1.5982]
[1779349008944,54.41,77581.57,0.2,-0.00831,1e-05,1.59849]
[1779349013979,54.41,77585.41,0.2,-0.00829,1e-05,1.59531]
[1779349016939,54.41,77585.65,0.2,-0.00829,1e-05,1.59531]
[1779349018006,54.41,77585.72,0.2,-0.00829,1e-05,1.59536]
[1779349020843,54.41,77587.46,0.2,-0.00828,1e-05,1.59366]
[1779349021029,54.41,77588.5,0.2,-0.00828,1e-05,1.59265]
[1779349026064,54.42,77588.36,0.2,-0.00828,1e-05,1.59336]
[1779349031099,54.42,77585.95,0.2,-0.0083,1e-05,1.59629]
[1779349036134,54.42,77585.9,0.2,-0.0083,1e-05,1.5969]
[1779349041170,54.43,77586.6,0.2,-0.0083,1e-05,1.59679]
[1779349046210,54.43,77586.94,0.2,-0.0083,1e-05,1.59704]
[1779349052252,54.43,77587.21,0.2,-0.0083,1e-05,1.59626]
[1779349057287,54.44,77587.45,0.2,-0.0083,1e-05,1.59662]
[1779349062322,54.44,77587.28,0.2,-0.0083,1e-05,1.59738]
[1779349068013,54.45,77587.11,0.2,-0.00831,1e-05,1.59813]
[1779349073535,54.45,77587.52,0.2,-0.00831,1e-05,1.5983]
[1779349073915,54.45,77587.52,0.2,-0.00831,1e-05,1.5983]
[1779349079442,54.45,77587.87,0.2,-0.00831,1e-05,1.59859]
[1779349084477,54.46,77587.93,0.2,-0.00831,1e-05,1.59903]
[1779349090520,54.46,77587.56,0.2,-0.00832,1e-05,1.59996]
[1779349095555,54.46,77589.61,0.2,-0.00831,1e-05,1.59841]
[1779349104618,54.47,77589.46,0.2,-0.00832,1e-05,1.59936]
[1779349109653,54.47,77590.01,0.2,-0.00832,1e-05,1.59929]
[1779349111789,54.47,77590.56,0.2,-0.00831,1e-05,1.59884]
[1779349111831,54.47,77591.24,0.2,-0.0083,1e-05,1.59714]
[1779349112397,54.47,77591.24,0.2,-0.0083,1e-05,1.59714]
[1779349113448,54.47,77591.31,0.2,-0.0083,1e-05,1.59708]
[1779349116455,54.47,77591.4,0.2,-0.0083,1e-05,1.59699]
[1779349116920,54.47,77591.4,0.2,-0.0083,1e-05,1.59699]
[1779349118449,54.47,77591.52,0.2,-0.0083,1e-05,1.59687]
[1779349120465,54.47,77591.63,0.2,-0.0083,1e-05,1.59676]
[1779349122155,54.47,77591.63,0.2,-0.0083,1e-05,1.59676]
[1779349127782,54.47,77594.71,0.2,-0.00828,1e-05,1.59376]
[1779349132817,54.47,77594.85,0.2,-0.00828,1e-05,1.59363]
[1779349137851,54.47,77594.95,0.2,-0.00828,1e-05,1.59353]
[1779349142888,54.47,77594.24,0.2,-0.00829,1e-05,1.59422]
[1779349147923,54.47,77594.55,0.2,-0.00828,1e-05,1.59392]
[1779349152958,54.47,77596.09,0.2,-0.00828,1e-05,1.59242]
[1779349158184,54.47,77596.43,0.2,-0.00827,1e-05,1.59209]
[1779349159000,54.47,77597.05,0.2,-0.00827,1e-05,1.59158]
[1779349165046,54.48,77600.85,0.2,-0.00825,1e-05,1.58849]
[1779349170081,54.48,77600.03,0.2,-0.00826,1e-05,1.58979]
[1779349175116,54.48,77601.97,0.2,-0.00824,1e-05,1.58719]
[1779349180151,54.48,77603.47,0.2,-0.00824,1e-05,1.58624]
[1779349185186,54.49,77602.95,0.2,-0.00825,1e-05,1.58725]
[1779349190221,54.49,77606.22,0.2,-0.00823,1e-05,1.58459]
[1779349195256,54.49,77607.1,0.2,-0.00823,1e-05,1.58425]
[1779349200292,54.5,77607.99,0.2,-0.00822,1e-05,1.5839]
[1779349205327,54.5,77608.18,0.2,-0.00823,1e-05,1.58422]
[1779349211369,54.5,77608.2,0.2,-0.00823,1e-05,1.5848]
[1779349216404,54.51,77608.61,0.2,-0.00823,1e-05,1.58489]
[1779349221086,54.51,77608.96,0.2,-0.00823,1e-05,1.58475]
[1779349221188,54.51,77609.8,0.2,-0.00823,1e-05,1.58423]
[1779349226497,54.51,77611.19,0.2,-0.00822,1e-05,1.58288]
[1779349226598,54.51,77611.19,0.2,-0.00822,1e-05,1.58288]
[1779349232517,54.51,77611.51,0.2,-0.00821,1e-05,1.58195]
[1779349237553,54.52,77610.45,0.2,-0.00822,1e-05,1.58347]
[1779349242588,54.52,77610.36,0.2,-0.00823,1e-05,1.58403]
[1779349247622,54.52,77613.05,0.2,-0.00821,1e-05,1.5819]
[1779349249834,54.52,77613.05,0.2,-0.00821,1e-05,1.5819]
[1779349249859,54.52,77613.05,0.2,-0.00821,1e-05,1.5819]
[1779349249882,54.52,77613.05,0.2,-0.00821,1e-05,1.5821]
[1779349255679,54.52,77613.57,0.2,-0.00821,1e-05,1.58169]
[1779349260714,54.52,77614.4,0.2,-0.00821,1e-05,1.58089]
[1779349266756,54.52,77617.97,0.2,-0.00819,1e-05,1.57744]
[1779349271791,54.52,77621.4,0.2,-0.00817,1e-05,1.57414]
[1779349276826,54.52,77618.77,0.2,-0.00818,1e-05,1.57667]
[1779349281861,54.52,77618.97,0.2,-0.00818,1e-05,1.57648]
[1779349288910,54.52,77619.49,0.2,-0.00818,1e-05,1.57598]
[1779349293945,54.52,77619.39,0.2,-0.00817,1e-05,1.57487]
[1779349295587,54.52,77619.39,0.2,-0.00817,1e-05,1.57487]
[1779349295687,54.52,77619.39,0.2,-0.00817,1e-05,1.57487]
[1779349300994,54.52,77618.81,0.2,-0.00818,1e-05,1.57543]
[1779349304683,54.52,77619.31,0.2,-0.00817,1e-05,1.57495]
[1779349305023,54.52,77618.93,0.2,-0.00818,1e-05,1.57542]
[1779349310059,54.53,77619.98,0.2,-0.00817,1e-05,1.57496]
[1779349315094,54.53,77619.02,0.2,-0.00818,1e-05,1.57643]
[1779349320129,54.53,77620.57,0.2,-0.00818,1e-05,1.57548]
[1779349325164,54.54,77620.65,0.2,-0.00818,1e-05,1.57595]
[1779349330199,54.54,77620.93,0.2,-0.00818,1e-05,1.57623]
[1779349335234,54.54,77621.07,0.2,-0.00818,1e-05,1.57664]
[1779349340269,54.55,77621.12,0.2,-0.00819,1e-05,1.57715]
[1779349345303,54.55,77621.93,0.2,-0.00818,1e-05,1.57692]
[1779349350339,54.55,77623.62,0.2,-0.00818,1e-05,1.57585]
[1779349355374,54.56,77629.63,0.2,-0.00814,1e-05,1.56943]
[1779349360389,54.56,77634.83,0.2,-0.00811,1e-05,1.5651]
[1779349365447,54.57,77634.74,0.2,-0.00812,1e-05,1.56586]
[1779349370483,54.57,77630.24,0.2,-0.00815,1e-05,1.57084]
[1779349375517,54.57,77630.66,0.2,-0.00815,1e-05,1.57107]
[1779349380552,54.58,77631.94,0.2,-0.00815,1e-05,1.57047]
[1779349382705,54.58,77632.52,0.2,-0.00814,1e-05,1.57004]
[1779349383358,54.58,77632.52,0.2,-0.00814,1e-05,1.57004]
[1779349382806,54.58,77634.08,0.2,-0.00813,1e-05,1.56867]
[1779349383573,54.58,77634.17,0.2,-0.00813,1e-05,1.56859]
[1779349386832,54.58,77633.69,0.2,-0.00814,1e-05,1.56931]
[1779349386933,54.58,77633.24,0.2,-0.00814,1e-05,1.56987]
[1779349392636,54.58,77631.59,0.2,-0.00815,1e-05,1.57145]
[1779349397671,54.58,77631.53,0.2,-0.00815,1e-05,1.57151]
[1779349403713,54.58,77630.93,0.2,-0.00816,1e-05,1.57209]
[1779349408748,54.58,77632.2,0.2,-0.00815,1e-05,1.57087]
[1779349413783,54.58,77632.51,0.2,-0.00814,1e-05,1.56937]
[1779349418821,54.58,77632.39,0.2,-0.00814,1e-05,1.56948]
[1779349423856,54.58,77633.7,0.2,-0.00813,1e-05,1.56822]
[1779349428892,54.58,77634.04,0.2,-0.00813,1e-05,1.5679]
[1779349434934,54.58,77634.46,0.2,-0.00813,1e-05,1.5675]
[1779349439969,54.58,77631.18,0.2,-0.00815,1e-05,1.57064]
[1779349445007,54.58,77629.87,0.2,-0.00816,1e-05,1.5719]
[1779349450040,54.58,77632.51,0.2,-0.00814,1e-05,1.56937]
[1779349455075,54.58,77633.17,0.2,-0.00814,1e-05,1.56873]
[1779349461117,54.58,77633.36,0.2,-0.00814,1e-05,1.56855]
[1779349467159,54.58,77633.61,0.2,-0.00813,1e-05,1.56831]
[1779349473200,54.58,77633.89,0.2,-0.00813,1e-05,1.56684]
[1779349478236,54.58,77635.39,0.2,-0.00812,1e-05,1.5654]
[1779349483271,54.58,77643.32,0.2,-0.00807,1e-05,1.55782]
[1779349489313,54.58,77648.31,0.2,-0.00804,1e-05,1.55307]
[1779349494348,54.58,77648.08,0.2,-0.00804,1e-05,1.55329]
[1779349499383,54.58,77648.94,0.2,-0.00804,1e-05,1.55247]
[1779349504418,54.58,77652.32,0.2,-0.00802,1e-05,1.54926]
[1779349508322,54.58,77653.03,0.2,-0.00802,1e-05,1.54859]
[1779349513481,54.58,77649.39,0.2,-0.00804,1e-05,1.55204]
[1779349518517,54.58,77652.53,0.2,-0.00802,1e-05,1.54906]
[1779349523551,54.58,77651.57,0.2,-0.00802,1e-05,1.54997]
[1779349528587,54.58,77652.85,0.2,-0.00802,1e-05,1.54876]
[1779349533621,54.58,77657.62,0.2,-0.00798,1e-05,1.54305]
[1779349538657,54.58,77660.76,0.2,-0.00797,1e-05,1.54008]
[1779349543692,54.58,77664.64,0.2,-0.00794,1e-05,1.53642]
[1779349548727,54.58,77664.61,0.2,-0.00794,1e-05,1.53644]
[1779349553762,54.58,77666.72,0.2,-0.00793,1e-05,1.53446]
[1779349558797,54.58,77670.42,0.2,-0.00791,1e-05,1.53098]
[1779349563835,54.58,77680.94,0.2,-0.00785,1e-05,1.52111]
[1779349568870,54.58,77673.4,0.2,-0.00789,1e-05,1.52818]
[1779349573911,54.58,77674.22,0.2,-0.00789,1e-05,1.52741]
[1779349578946,54.58,77673.62,0.2,-0.00789,1e-05,1.52797]
[1779349583981,54.58,77670.37,0.2,-0.00791,1e-05,1.53102]
[1779349589018,54.58,77668.25,0.2,-0.00792,1e-05,1.53302]
[1779349595061,54.58,77667.37,0.2,-0.00792,1e-05,1.53266]
[1779349600096,54.58,77667.42,0.2,-0.00792,1e-05,1.53261]
[1779349605131,54.58,77669.87,0.2,-0.00791,1e-05,1.53031]
[1779349610165,54.58,77671.75,0.2,-0.0079,1e-05,1.52854]
[1779349615200,54.58,77671.37,0.2,-0.0079,1e-05,1.5289]
[1779349620236,54.58,77674.03,0.2,-0.00789,1e-05,1.5264]
[1779349625271,54.58,77674.02,0.2,-0.00789,1e-05,1.52641]
[1779349630306,54.58,77674.25,0.2,-0.00788,1e-05,1.5262]
[1779349635341,54.58,77672.31,0.2,-0.0079,1e-05,1.52802]
[1779349640376,54.58,77673.18,0.2,-0.00789,1e-05,1.5272]
[1779349645411,54.58,77673.61,0.2,-0.00789,1e-05,1.5268]
[1779349650451,54.58,77674.28,0.2,-0.00788,1e-05,1.52617]
[1779349655486,54.58,77679.97,0.2,-0.00785,1e-05,1.51966]
[1779349660521,54.58,77678.74,0.2,-0.00785,1e-05,1.52081]
[1779349665558,54.58,77682.19,0.2,-0.00783,1e-05,1.51759]
[1779349670593,54.58,77681.9,0.2,-0.00784,1e-05,1.51786]
[1779349675628,54.58,77681.71,0.2,-0.00784,1e-05,1.51804]
[1779349681670,54.58,77682.95,0.2,-0.00783,1e-05,1.51688]
[1779349684539,54.58,77684.7,0.2,-0.00782,1e-05,1.51525]
[1779349685615,54.58,77685.03,0.2,-0.00782,1e-05,1.51494]
[1779349690736,54.58,77685.52,0.2,-0.00782,1e-05,1.51449]
[1779349695768,54.58,77686.29,0.2,-0.00781,1e-05,1.51377]
[1779349700803,54.58,77688.34,0.2,-0.0078,1e-05,1.51186]
[1779349705838,54.58,77689.02,0.2,-0.0078,1e-05,1.51123]
[1779349711881,54.58,77690.03,0.2,-0.00778,1e-05,1.50912]
[1779349717130,54.58,77689.85,0.2,-0.00779,1e-05,1.50928]
[1779349723965,54.58,77691.1,0.2,-0.00778,1e-05,1.50812]
[1779349729003,54.58,77692.94,0.2,-0.00777,1e-05,1.50642]
[1779349734013,54.58,77693.07,0.2,-0.00777,1e-05,1.5063]
[1779349734620,54.58,77693.07,0.2,-0.00777,1e-05,1.5063]
[1779349737131,54.58,77691.05,0.2,-0.00778,1e-05,1.50817]
[1779349739939,54.58,77692.75,0.2,-0.00777,1e-05,1.50659]
[1779349744771,54.58,77693.31,0.2,-0.00777,1e-05,1.50607]
[1779349746107,54.58,77697.95,0.2,-0.00774,1e-05,1.50178]
[1779349746126,54.58,77698.52,0.2,-0.00774,1e-05,1.50125]
[1779349751161,54.62,77701.02,0.2,-0.00776,1e-05,1.50455]
[1779349754510,54.62,77703.2,0.2,-0.00775,1e-05,1.50302]
[1779349754554,54.64,77703.49,0.2,-0.00776,1e-05,1.50539]
[1779349755953,54.64,77703.45,0.2,-0.00776,1e-05,1.50543]
[1779349756181,54.64,77703.45,0.2,-0.00776,1e-05,1.50543]
[1779349758138,54.64,77703.75,0.2,-0.00776,1e-05,1.50515]
[1779349759803,54.64,77704.89,0.2,-0.00775,1e-05,1.50409]
[1779349760224,54.64,77704.79,0.2,-0.00775,1e-05,1.50419]
[1779349762216,54.64,77704.58,0.2,-0.00776,1e-05,1.50462]
[1779349762238,54.64,77704.5,0.2,-0.00776,1e-05,1.50493]
[1779349764595,54.64,77704.5,0.2,-0.00776,1e-05,1.50493]
[1779349766226,54.64,77703.38,0.2,-0.00776,1e-05,1.50597]
[1779349766266,54.64,77703.04,0.2,-0.00777,1e-05,1.50628]
[1779349769348,54.64,77703.94,0.2,-0.00776,1e-05,1.50591]
[1779349769423,54.64,77704.37,0.2,-0.00776,1e-05,1.50575]
[1779349770205,54.64,77704.37,0.2,-0.00776,1e-05,1.50575]
[1779349770294,54.65,77707.09,0.2,-0.00775,1e-05,1.50346]
[1779349775330,54.71,77712.04,0.2,-0.00777,1e-05,1.50738]
[1779349780370,54.71,77714.15,0.2,-0.00777,1e-05,1.50657]
[1779349785405,54.75,77714.49,0.2,-0.0078,1e-05,1.51142]
[1779349790440,54.75,77715.69,0.2,-0.0078,1e-05,1.51141]
[1779349795475,54.76,77718.68,0.2,-0.00779,1e-05,1.50975]
[1779349800510,54.77,77720.07,0.2,-0.00779,1e-05,1.5098]
[1779349805546,54.78,77721.82,0.2,-0.00778,1e-05,1.50929]
[1779349810580,54.78,77727.91,0.2,-0.00776,1e-05,1.50478]
[1779349815616,54.79,77730.39,0.2,-0.00775,1e-05,1.50362]
[1779349820651,54.8,77729.13,0.2,-0.00776,1e-05,1.5059]
[1779349825686,54.81,77727.97,0.2,-0.00777,1e-05,1.50805]
[1779349830721,54.81,77727.83,0.2,-0.00778,1e-05,1.50923]
[1779349836404,54.82,77727.48,0.2,-0.00778,1e-05,1.50922]
[1779349841800,54.83,77730.05,0.2,-0.00778,1e-05,1.50829]
[1779349846835,54.83,77732.35,0.2,-0.00777,1e-05,1.50721]
[1779349851870,54.84,77729.24,0.2,-0.00779,1e-05,1.51111]
[1779349856913,54.85,77729.92,0.2,-0.0078,1e-05,1.51147]
[1779349861955,54.85,77729.32,0.2,-0.0078,1e-05,1.51301]
[1779349866976,54.86,77730.6,0.2,-0.0078,1e-05,1.5128]
[1779349872011,54.86,77730.17,0.2,-0.00781,1e-05,1.51417]
[1779349878053,54.87,77730.21,0.2,-0.00782,1e-05,1.51528]
[1779349883087,54.88,77733.59,0.2,-0.0078,1e-05,1.5131]
[1779349888123,54.88,77732.92,0.2,-0.00781,1e-05,1.51469]
[1779349893160,54.89,77732.73,0.2,-0.00781,1e-05,1.51464]
[1779349898059,54.89,77730.41,0.2,-0.00783,1e-05,1.51754]
[1779349903228,54.9,77718.93,0.2,-0.0079,1e-05,1.52929]
[1779349905919,54.9,77719.09,0.2,-0.0079,1e-05,1.52931]
[1779349909443,54.91,77714.67,0.2,-0.00793,1e-05,1.53409]
[1779349910667,54.91,77715.58,0.2,-0.00793,1e-05,1.5334]
[1779349916321,54.91,77706.0,0.2,-0.00799,1e-05,1.54343]
[1779349921356,54.92,77709.84,0.2,-0.00797,1e-05,1.54058]
[1779349926391,54.92,77710.35,0.2,-0.00797,1e-05,1.54089]
[1779349932433,54.93,77710.43,0.2,-0.00798,1e-05,1.54177]
[1779349937468,54.93,77711.68,0.2,-0.00797,1e-05,1.5414]
[1779349942503,54.94,77717.05,0.2,-0.00795,1e-05,1.53717]
[1779349945846,54.94,77716.6,0.2,-0.00795,1e-05,1.53793]
[1779349946684,54.94,77721.97,0.2,-0.00793,1e-05,1.53323]
[1779349952573,54.95,77723.62,0.2,-0.00792,1e-05,1.53156]
[1779349957609,54.96,77724.66,0.2,-0.00792,1e-05,1.53147]
[1779349962644,54.96,77726.78,0.2,-0.00791,1e-05,1.53036]
[1779349967681,54.97,77727.61,0.2,-0.00791,1e-05,1.53065]
[1779349972714,54.97,77727.28,0.2,-0.00792,1e-05,1.53183]
[1779349977749,54.98,77727.56,0.2,-0.00792,1e-05,1.53243]
[1779349982785,54.98,77728.46,0.2,-0.00792,1e-05,1.53228]
[1779349987820,54.99,77733.02,0.2,-0.0079,1e-05,1.52909]
[1779349994869,55.0,77733.19,0.2,-0.00791,1e-05,1.53018]
[1779349997690,55.0,77733.7,0.2,-0.00791,1e-05,1.53005]
[1779349997891,55.0,77733.79,0.2,-0.00791,1e-05,1.53015]
[1779350002927,55.0,77733.56,0.2,-0.00791,1e-05,1.53036]
[1779350011837,55.0,77733.27,0.2,-0.00791,1e-05,1.53063]
[1779350015066,55.0,77733.54,0.2,-0.0079,1e-05,1.52919]
[1779350025083,55.0,77734.09,0.2,-0.0079,1e-05,1.52868]
[1779350030118,55.0,77735.11,0.2,-0.00789,1e-05,1.52773]
[1779350035153,55.0,77743.96,0.2,-0.00784,1e-05,1.51951]
[1779350040188,55.0,77744.11,0.2,-0.00784,1e-05,1.51937]
[1779350045222,55.0,77745.05,0.2,-0.00784,1e-05,1.5185]
[1779350050258,55.0,77743.46,0.2,-0.00785,1e-05,1.51997]
[1779350055293,55.0,77744.05,0.2,-0.00784,1e-05,1.51943]
[1779350060328,55.0,77746.04,0.2,-0.00783,1e-05,1.51758]
[1779350065363,55.0,77745.93,0.2,-0.00783,1e-05,1.51769]
[1779350071405,55.0,77745.96,0.2,-0.00783,1e-05,1.51648]
[1779350076440,55.0,77746.11,0.2,-0.00783,1e-05,1.51634]
[1779350081475,55.0,77746.66,0.2,-0.00782,1e-05,1.51583]
[1779350086510,55.0,77745.92,0.2,-0.00783,1e-05,1.51652]
[1779350092552,55.0,77745.31,0.2,-0.00783,1e-05,1.51708]
[1779350097587,55.0,77745.63,0.2,-0.00783,1e-05,1.51678]
[1779350102622,55.0,77744.23,0.2,-0.00784,1e-05,1.51808]
[1779350107657,55.0,77744.29,0.2,-0.00784,1e-05,1.51803]
[1779350112692,55.0,77744.92,0.2,-0.00783,1e-05,1.51744]
[1779350117727,55.0,77745.35,0.2,-0.00783,1e-05,1.51704]
[1779350124756,55.0,77745.64,0.2,-0.00783,1e-05,1.51678]
[1779350131083,55.0,77742.01,0.2,-0.00785,1e-05,1.52014]
[1779350133187,55.0,77742.75,0.2,-0.00784,1e-05,1.51827]
[1779350137822,55.0,77744.23,0.2,-0.00783,1e-05,1.5169]
[1779350142902,55.0,77746.97,0.2,-0.00782,1e-05,1.51437]
[1779350145522,55.0,77747.25,0.2,-0.00781,1e-05,1.51411]
[1779350150958,55.0,77752.92,0.2,-0.00778,1e-05,1.50888]
[1779350155993,55.0,77752.95,0.2,-0.00778,1e-05,1.50885]
[1779350156828,55.0,77752.95,0.2,-0.00778,1e-05,1.50885]
[1779350157683,55.0,77753.09,0.2,-0.00778,1e-05,1.50872]
[1779350167070,55.0,77753.42,0.2,-0.00778,1e-05,1.50841]
[1779350172105,55.0,77753.64,0.2,-0.00778,1e-05,1.50821]
[1779350175684,55.0,77766.05,0.2,-0.00771,1e-05,1.49682]
[1779350177968,55.0,77776.44,0.2,-0.00765,1e-05,1.48733]
[1779350183184,55.0,77783.02,0.2,-0.00762,1e-05,1.48135]
[1779350188219,55.0,77800.57,0.2,-0.00752,1e-05,1.4655]
[1779350193254,55.0,77813.51,0.2,-0.00745,1e-05,1.45276]
[1779350200305,55.0,77813.94,0.2,-0.00745,1e-05,1.45237]
[1779350205340,55.0,77816.11,0.2,-0.00744,1e-05,1.45044]
[1779350210375,55.0,77819.52,0.2,-0.00742,1e-05,1.4474]
[1779350215410,55.0,77820.06,0.2,-0.00741,1e-05,1.44692]
[1779350220445,55.0,77832.9,0.2,-0.00735,1e-05,1.43554]
[1779350228501,55.0,77832.69,0.2,-0.00735,1e-05,1.43572]
[1779350233536,55.0,77837.94,0.2,-0.00732,1e-05,1.43109]
[1779350238571,55.0,77832.85,0.2,-0.00735,1e-05,1.43558]
[1779350243606,55.0,77818.93,0.2,-0.00742,1e-05,1.44793]
[1779350248641,55.0,77813.82,0.2,-0.00745,1e-05,1.45248]
[1779350253676,55.0,77815.59,0.2,-0.00743,1e-05,1.44976]
[1779350258711,55.0,77814.89,0.2,-0.00744,1e-05,1.45038]
[1779350263746,55.0,77812.42,0.2,-0.00745,1e-05,1.45259]
[1779350268781,55.0,77809.23,0.2,-0.00747,1e-05,1.45544]
[1779350273817,55.0,77816.82,0.2,-0.00743,1e-05,1.44866]
[1779350278852,55.0,77822.85,0.2,-0.00739,1e-05,1.4433]
[1779350283887,55.0,77824.99,0.2,-0.00738,1e-05,1.4414]
[1779350288922,55.0,77824.61,0.2,-0.00739,1e-05,1.44174]
[1779350293957,55.0,77825.77,0.2,-0.00738,1e-05,1.44071]
[1779350295534,55.0,77826.93,0.2,-0.00737,1e-05,1.43968]
[1779350295917,55.0,77826.93,0.2,-0.00737,1e-05,1.43968]
[1779350304027,55.0,77831.34,0.2,-0.00735,1e-05,1.43578]
[1779350306444,55.0,77831.66,0.2,-0.00735,1e-05,1.4355]
[1779350307566,55.0,77830.19,0.2,-0.00736,1e-05,1.4368]
[1779350310983,55.0,77824.4,0.2,-0.00739,1e-05,1.44193]
[1779350312571,55.0,77823.7,0.2,-0.00738,1e-05,1.44141]
[1779350314474,55.0,77823.52,0.2,-0.00739,1e-05,1.44157]
[1779350315586,55.0,77824.42,0.2,-0.00738,1e-05,1.44077]
[1779350321145,55.0,77827.48,0.2,-0.00736,1e-05,1.43806]
[1779350326181,55.0,77828.88,0.2,-0.00736,1e-05,1.43682]
[1779350331216,55.0,77827.97,0.2,-0.00736,1e-05,1.43763]
[1779350336251,55.0,77821.88,0.2,-0.00739,1e-05,1.44302]
[1779350341286,55.0,77821.79,0.2,-0.00739,1e-05,1.4431]
[1779350344646,55.0,77821.67,0.2,-0.00739,1e-05,1.44321]
[1779350350349,55.0,77815.57,0.2,-0.00743,1e-05,1.44864]
[1779350355384,55.0,77816.21,0.2,-0.00742,1e-05,1.44807]
[1779350360419,55.0,77814.57,0.2,-0.00743,1e-05,1.44953]
[1779350365454,55.0,77819.99,0.2,-0.0074,1e-05,1.4447]
[1779350370479,55.0,77819.4,0.2,-0.00741,1e-05,1.44523]
[1779350376531,55.0,77817.4,0.2,-0.00741,1e-05,1.44587]
[1779350381565,55.0,77817.43,0.2,-0.00741,1e-05,1.44584]
[1779350387608,55.0,77817.68,0.2,-0.00741,1e-05,1.44562]
[1779350392708,55.0,77817.63,0.2,-0.00741,1e-05,1.44566]
[1779350398689,55.0,77816.68,0.2,-0.00742,1e-05,1.44651]
[1779350401425,55.0,77815.91,0.2,-0.00742,1e-05,1.44719]
[1779350400093,55.0,77815.91,0.2,-0.00742,1e-05,1.44719]
[1779350412491,55.0,77815.91,0.2,-0.00742,1e-05,1.44719]
[1779350417858,55.0,77824.94,0.2,-0.00737,1e-05,1.43917]
[1779350422894,55.0,77826.21,0.2,-0.00737,1e-05,1.43805]
[1779350423730,55.0,77826.21,0.2,-0.00737,1e-05,1.43805]
[1779350423901,55.0,77825.78,0.2,-0.00737,1e-05,1.43843]
[1779350428940,55.0,77824.81,0.2,-0.00737,1e-05,1.43929]
[1779350433975,55.0,77827.13,0.2,-0.00735,1e-05,1.4361]
[1779350439010,55.0,77833.53,0.2,-0.00732,1e-05,1.43045]
[1779350444048,55.0,77834.29,0.2,-0.00732,1e-05,1.42978]
[1779350449084,55.0,77839.65,0.2,-0.00729,1e-05,1.42506]
[1779350456132,55.0,77840.32,0.2,-0.00729,1e-05,1.42447]
[1779350461167,55.0,77840.61,0.2,-0.00728,1e-05,1.42422]
[1779350466202,55.0,77841.34,0.2,-0.00728,1e-05,1.42358]
[1779350471238,55.0,77848.52,0.2,-0.00724,1e-05,1.41729]
[1779350476273,55.0,77849.66,0.2,-0.00724,1e-05,1.41629]
[1779350481308,55.0,77849.37,0.2,-0.00724,1e-05,1.41654]
[1779350484721,55.0,77849.55,0.2,-0.00724,1e-05,1.41639]
[1779350485336,55.0,77849.18,0.2,-0.00724,1e-05,1.41671]
[1779350490372,55.0,77844.14,0.2,-0.00727,1e-05,1.42112]
[1779350495406,55.0,77850.5,0.2,-0.00723,1e-05,1.41443]
[1779350497509,55.0,77849.81,0.2,-0.00723,1e-05,1.41504]
[1779350497609,55.0,77849.81,0.2,-0.00723,1e-05,1.41504]
[1779350503473,55.0,77836.68,0.2,-0.0073,1e-05,1.42654]
[1779350508508,55.0,77836.95,0.2,-0.0073,1e-05,1.42631]
[1779350513543,55.0,77828.75,0.2,-0.00734,1e-05,1.43353]
[1779350518578,55.0,77821.7,0.2,-0.00738,1e-05,1.43977]
[1779350523613,55.0,77824.03,0.2,-0.00737,1e-05,1.43771]
[1779350529655,55.0,77823.84,0.2,-0.00737,1e-05,1.43787]
[1779350534690,55.0,77826.78,0.2,-0.00735,1e-05,1.43527]
[1779350535985,55.0,77826.78,0.2,-0.00735,1e-05,1.43527]
[1779350536084,55.0,77829.73,0.2,-0.00734,1e-05,1.43267]
[1779350541739,55.0,77842.11,0.2,-0.00727,1e-05,1.42177]
[1779350547781,55.0,77844.48,0.2,-0.00726,1e-05,1.4197]
[1779350552816,55.0,77844.99,0.2,-0.00725,1e-05,1.41812]
[1779350557851,55.0,77845.39,0.2,-0.00725,1e-05,1.41777]
[1779350559017,55.0,77845.39,0.2,-0.00725,1e-05,1.41777]
[1779350559096,55.0,77846.01,0.2,-0.00725,1e-05,1.41723]
[1779350564910,55.0,77851.95,0.2,-0.00721,1e-05,1.41204]
[1779350566405,55.0,77851.95,0.2,-0.00721,1e-05,1.41204]
[1779350566505,55.0,77855.6,0.2,-0.0072,1e-05,1.40886]
[1779350571960,55.0,77858.37,0.2,-0.00718,1e-05,1.40646]
[1779350576996,55.0,77865.23,0.2,-0.00715,1e-05,1.4005]
[1779350582038,55.0,77864.98,0.2,-0.00715,1e-05,1.40072]
[1779350587072,55.0,77860.98,0.2,-0.00717,1e-05,1.40419]
[1779350589732,55.0,77864.14,0.2,-0.00715,1e-05,1.40145]
[1779350590094,55.0,77876.35,0.2,-0.00709,1e-05,1.3909]
[1779350595129,55.0,77881.01,0.2,-0.00707,1e-05,1.3869]
[1779350600164,55.0,77885.88,0.2,-0.00704,1e-05,1.38272]
[1779350605199,55.0,77891.36,0.2,-0.00701,1e-05,1.37803]
[1779350610234,55.0,77892.14,0.2,-0.00701,1e-05,1.37736]
[1779350612657,55.0,77893.59,0.2,-0.007,1e-05,1.37502]
[1779350612661,55.0,77893.23,0.2,-0.007,1e-05,1.37533]
[1779350618290,55.0,77901.81,0.2,-0.00696,0.0,1.36803]
[1779350623370,55.0,77903.92,0.2,-0.00695,0.0,1.36624]
[1779350623469,55.0,77903.11,0.2,-0.00695,0.0,1.36693]
[1779350628982,55.0,77906.73,0.2,-0.00693,0.0,1.36386]
[1779350634402,55.0,77907.19,0.2,-0.00693,0.0,1.36347]
[1779350639438,55.0,77906.87,0.2,-0.00693,0.0,1.36374]
[1779350644692,55.0,77905.8,0.2,-0.00694,0.0,1.36465]
[1779350645478,55.0,77911.63,0.2,-0.00691,0.0,1.35971]
[1779350650515,55.0,77918.52,0.2,-0.00687,0.0,1.35391]
[1779350655550,55.0,77916.11,0.2,-0.00689,0.0,1.35593]
[1779350660585,55.0,77922.05,0.2,-0.00686,0.0,1.35094]
[1779350665620,55.0,77916.9,0.2,-0.00688,0.0,1.35527]
[1779350666443,55.0,77916.9,0.2,-0.00688,0.0,1.35527]
[1779350666627,55.0,77916.56,0.2,-0.00688,0.0,1.35556]
[1779350671661,55.0,77919.32,0.2,-0.00686,0.0,1.35214]
[1779350672672,55.0,77919.32,0.2,-0.00686,0.0,1.35214]
[1779350672704,55.0,77919.51,0.2,-0.00686,0.0,1.35198]
[1779350677704,55.0,77931.01,0.2,-0.00681,0.0,1.34235]
[1779350678506,55.0,77931.01,0.2,-0.00681,0.0,1.34235]
[1779350678711,55.0,77936.56,0.2,-0.00678,0.0,1.33771]
[1779350683746,55.0,77940.23,0.2,-0.00676,0.0,1.33466]
[1779350685520,55.0,77939.76,0.2,-0.00676,0.0,1.33505]
[1779350685759,55.0,77939.69,0.2,-0.00676,0.0,1.33511]
[1779350690798,55.0,77936.46,0.2,-0.00678,0.0,1.3378]
[1779350695833,55.0,77937.43,0.2,-0.00678,0.0,1.33699]
[1779350697753,55.0,77937.43,0.2,-0.00678,0.0,1.33699]
[1779350697830,55.0,77938.04,0.2,-0.00677,0.0,1.33648]
[1779350702885,55.0,77955.47,0.2,-0.00669,0.0,1.32204]
[1779350707921,55.0,77951.25,0.2,-0.00671,0.0,1.32552]
[1779350715977,55.0,77948.52,0.2,-0.00672,0.0,1.32778]
[1779350717992,55.0,77947.85,0.2,-0.00672,0.0,1.32834]
[1779350723290,55.0,77944.81,0.2,-0.00674,0.0,1.33086]
[1779350723390,55.0,77943.75,0.2,-0.00674,0.0,1.33174]
[1779350729070,55.0,77936.86,0.2,-0.00678,0.0,1.33746]
[1779350734126,55.0,77933.34,0.2,-0.00679,0.0,1.33932]
[1779350739162,55.0,77932.49,0.2,-0.00679,0.0,1.34003]
[1779350744198,55.0,77940.71,0.2,-0.00675,0.0,1.33318]
[1779350749224,55.0,77946.4,0.2,-0.00673,0.0,1.32846]
[1779350749256,55.0,77946.89,0.2,-0.00672,0.0,1.32806]
[1779350754269,55.0,77947.5,0.2,-0.00672,0.0,1.32755]
[1779350755641,55.0,77947.5,0.2,-0.00672,0.0,1.32755]
[1779350755741,55.0,77946.99,0.2,-0.00672,0.0,1.32797]
[1779350761318,55.0,77946.87,0.2,-0.00672,0.0,1.32807]
[1779350766268,55.0,77954.75,0.2,-0.00669,0.0,1.32156]
[1779350766354,55.0,77957.27,0.2,-0.00667,0.0,1.31948]
[1779350767594,55.0,77957.27,0.2,-0.00667,0.0,1.31948]
[1779350767693,55.0,77958.54,0.2,-0.00667,0.0,1.31844]
[1779350773403,55.0,77972.18,0.2,-0.0066,0.0,1.30725]
[1779350776544,55.0,77972.37,0.2,-0.0066,0.0,1.3071]
[1779350776656,55.0,77972.37,0.2,-0.0066,0.0,1.3071]
[1779350782466,55.0,77958.14,0.2,-0.00667,0.0,1.31877]
[1779350783119,55.0,77958.14,0.2,-0.00667,0.0,1.31877]
[1779350783473,55.0,77957.76,0.2,-0.00667,0.0,1.31908]
[1779350788508,55.0,77956.09,0.2,-0.00668,0.0,1.32046]
[1779350793543,55.0,77957.09,0.2,-0.00667,0.0,1.31856]
[1779350798578,55.0,77946.04,0.2,-0.00672,0.0,1.32768]
[1779350803613,55.0,77939.4,0.2,-0.00675,0.0,1.33319]
[1779350808948,55.0,77945.58,0.2,-0.00672,0.0,1.32807]
[1779350809656,55.0,77950.91,0.2,-0.0067,0.0,1.32366]
[1779350814690,55.0,77950.27,0.2,-0.0067,0.0,1.32419]
[1779350815056,55.0,77950.27,0.2,-0.0067,0.0,1.32419]
[1779350815698,55.0,77950.74,0.2,-0.0067,0.0,1.3238]
[1779350820733,55.0,77953.04,0.2,-0.00669,0.0,1.3219]
[1779350825768,55.0,77955.42,0.2,-0.00668,0.0,1.31994]
[1779350830805,55.0,77958.86,0.2,-0.00666,0.0,1.31711]
[1779350835840,55.0,77949.93,0.2,-0.0067,0.0,1.32447]
[1779350840875,55.0,77950.8,0.2,-0.0067,0.0,1.32375]
[1779350845262,55.0,77946.74,0.2,-0.00672,0.0,1.32711]
[1779350845910,55.0,77945.9,0.2,-0.00672,0.0,1.3278]
[1779350851021,55.0,77945.06,0.2,-0.00673,0.0,1.3285]
[1779350851591,55.0,77945.06,0.2,-0.00673,0.0,1.3285]
[1779350851953,55.0,77945.59,0.2,-0.00672,0.0,1.32698]
[1779350856988,55.0,77954.07,0.2,-0.00668,0.0,1.31998]
[1779350862025,55.0,77950.25,0.2,-0.0067,0.0,1.32313]
[1779350867060,55.0,77949.22,0.2,-0.0067,0.0,1.32398]
[1779350872095,55.0,77942.66,0.2,-0.00673,0.0,1.32941]
[1779350877130,55.0,77937.08,0.2,-0.00676,0.0,1.33404]
[1779350881735,55.0,77936.96,0.2,-0.00676,0.0,1.33414]
[1779350881834,55.0,77936.43,0.2,-0.00676,0.0,1.33458]
[1779350887200,55.0,77944.53,0.2,-0.00672,0.0,1.32786]
[1779350888752,55.0,77944.53,0.2,-0.00672,0.0,1.32786]
[1779350888842,55.0,77952.41,0.2,-0.00669,0.0,1.32135]
[1779350889214,55.0,77971.63,0.2,-0.00659,0.0,1.30558]
[1779350892391,55.0,77998.68,0.2,-0.00647,0.0,1.28365]
[1779350898278,55.0,78009.63,0.2,-0.00642,0.0,1.27487]
[1779350903316,55.0,78030.36,0.2,-0.00632,0.0,1.25838]
[1779350906549,55.0,78037.16,0.2,-0.00629,0.0,1.25301]
[1779350906664,55.0,78037.16,0.2,-0.00629,0.0,1.25301]
[1779350912380,55.0,78065.48,0.2,-0.00616,0.0,1.22983]
[1779350917415,55.0,78078.01,0.2,-0.0061,0.0,1.22014]
[1779350923032,55.0,78090.64,0.2,-0.00604,0.0,1.21044]
[1779350922464,55.0,78111.09,0.2,-0.00596,0.0,1.19488]
[1779350926604,55.0,78085.75,0.2,-0.00607,0.0,1.21419]
[1779350928645,55.0,78089.5,0.2,-0.00605,0.0,1.21132]
[1779350928770,55.0,78090.78,0.2,-0.00604,0.0,1.21034]
[1779350929149,55.0,78090.78,0.2,-0.00604,0.0,1.21034]
[1779350934141,55.0,78079.74,0.2,-0.00609,0.0,1.21881]
[1779350934583,55.0,78063.27,0.2,-0.00617,0.0,1.23155]
[1779350939618,55.0,78071.23,0.2,-0.00613,0.0,1.22538]
[1779350944653,55.0,78083.48,0.2,-0.00608,0.0,1.21594]
[1779350949692,55.0,78073.24,0.2,-0.00612,0.0,1.22383]
[1779350954727,55.0,78065.0,0.2,-0.00616,0.0,1.23021]
[1779350959763,55.0,78074.54,0.2,-0.00612,0.0,1.22282]
[1779350964798,55.0,78071.8,0.2,-0.00613,0.0,1.22494]
[1779350969833,55.0,78061.68,0.2,-0.00617,0.0,1.23278]
[1779350974231,55.0,78055.57,0.2,-0.0062,0.0,1.23652]
[1779350974868,55.0,78055.33,0.2,-0.0062,0.0,1.23671]
[1779350979903,55.0,78040.23,0.2,-0.00627,0.0,1.24853]
[1779350980199,55.0,78040.23,0.2,-0.00627,0.0,1.24853]
[1779350980659,55.0,78040.23,0.2,-0.00627,0.0,1.24853]
[1779350980911,55.0,78043.67,0.2,-0.00625,0.0,1.24583]
[1779350985945,55.0,78050.92,0.2,-0.00622,0.0,1.24015]
[1779350990980,55.0,78044.51,0.2,-0.00625,0.0,1.24517]
[1779350996017,55.0,78044.95,0.2,-0.00624,0.0,1.24482]
[1779351001056,55.0,78038.75,0.2,-0.00627,0.0,1.24969]
[1779351004091,55.0,78017.52,0.2,-0.00637,0.0,1.26649]
[1779351009127,55.0,77996.09,0.2,-0.00647,0.0,1.28364]
[1779351014162,55.0,77988.16,0.2,-0.00651,0.0,1.29003]
[1779351019196,55.0,77995.58,0.2,-0.00647,0.0,1.28405]
[1779351024234,55.0,77999.9,0.2,-0.00645,0.0,1.28057]
[1779351029269,55.0,78007.43,0.2,-0.00642,0.0,1.27454]
[1779351034304,55.0,78011.24,0.2,-0.00639,0.0,1.27045]
[1779351039339,55.0,78002.32,0.2,-0.00643,0.0,1.27758]
[1779351044376,55.0,78000.37,0.2,-0.00644,0.0,1.27915]
[1779351049411,55.0,78007.23,0.2,-0.00641,0.0,1.27365]
[1779351054446,55.0,78000.42,0.2,-0.00644,0.0,1.27911]
[1779351059763,55.0,77998.01,0.2,-0.00645,0.0,1.28104]
[1779351065523,55.0,77997.05,0.2,-0.00646,0.0,1.28181]
[1779351070558,55.0,77992.7,0.2,-0.00648,0.0,1.28532]
[1779351075593,55.0,77994.47,0.2,-0.00647,0.0,1.28389]
[1779351080628,55.0,78000.19,0.2,-0.00644,0.0,1.27929]
[1779351085662,55.0,78000.39,0.2,-0.00644,0.0,1.27913]
[1779351089692,55.0,78020.14,0.2,-0.00635,0.0,1.26337]
[1779351094727,55.0,78017.25,0.2,-0.00636,0.0,1.26462]
[1779351099762,55.0,78023.74,0.2,-0.00633,0.0,1.25947]
[1779351104799,55.0,78012.92,0.2,-0.00638,0.0,1.26807]
[1779351109834,55.0,78022.88,0.2,-0.00633,0.0,1.26015]
[1779351114869,55.0,78015.36,0.2,-0.00637,0.0,1.26613]
[1779351119904,55.0,78014.46,0.2,-0.00637,0.0,1.26684]
[1779351124939,55.0,78013.03,0.2,-0.00638,0.0,1.26798]
[1779351129974,55.0,78009.29,0.2,-0.0064,0.0,1.27096]
[1779351135009,55.0,78007.5,0.2,-0.00641,0.0,1.27239]
[1779351140044,55.0,78005.11,0.2,-0.00642,0.0,1.2743]
[1779351145079,55.0,78006.76,0.2,-0.00641,0.0,1.27298]
[1779351150114,55.0,78018.54,0.2,-0.00635,0.0,1.2636]
[1779351155149,55.0,78021.22,0.2,-0.00634,0.0,1.26043]
[1779351160184,55.0,78020.36,0.2,-0.00634,0.0,1.26111]
[1779351165219,55.0,78033.27,0.2,-0.00628,0.0,1.25091]
[1779351170254,55.0,78032.65,0.2,-0.00628,0.0,1.2514]
[1779351175291,55.0,78038.87,0.2,-0.00626,0.0,1.24651]
[1779351180326,55.0,78033.97,0.2,-0.00628,0.0,1.25036]
[1779351185361,55.0,78026.94,0.2,-0.00631,0.0,1.25591]
[1779351190396,55.0,78021.14,0.2,-0.00634,0.0,1.2605]
[1779351195431,55.0,78013.63,0.2,-0.00637,0.0,1.26646]
[1779351200466,55.0,78021.71,0.2,-0.00633,0.0,1.26004]
[1779351205501,55.0,78019.98,0.2,-0.00634,0.0,1.26142]
[1779351210536,55.0,78021.7,0.2,-0.00633,0.0,1.26005]
[1779351215571,55.0,78016.6,0.2,-0.00635,0.0,1.26306]
[1779351220607,55.0,78032.57,0.2,-0.00628,0.0,1.25043]
[1779351225644,55.0,78024.03,0.2,-0.00632,0.0,1.25717]
[1779351230679,55.0,78018.24,0.2,-0.00635,0.0,1.26176]
[1779351235716,55.0,78021.37,0.2,-0.00633,0.0,1.25928]
[1779351240751,55.0,78015.09,0.2,-0.00636,0.0,1.26426]
[1779351245786,55.0,78013.7,0.2,-0.00637,0.0,1.26536]
[1779351250821,55.0,78004.0,0.2,-0.00641,0.0,1.2731]
[1779351255858,55.0,78007.76,0.2,-0.00639,0.0,1.2701]
[1779351260895,55.0,78022.7,0.2,-0.00633,0.0,1.25822]
[1779351262910,55.0,78043.72,0.2,-0.00623,0.0,1.24168]
[1779351267944,55.0,78059.93,0.2,-0.00616,0.0,1.22905]
[1779351272980,55.0,78048.04,0.2,-0.0062,0.0,1.23728]
[1779351278015,55.0,78061.02,0.2,-0.00615,0.0,1.22718]
[1779351283051,55.0,78064.51,0.2,-0.00613,0.0,1.22448]
[1779351288086,55.0,78056.64,0.2,-0.00617,0.0,1.23058]
[1779351293121,55.0,78053.37,0.2,-0.00618,0.0,1.23312]
[1779351298157,55.0,78065.06,0.2,-0.00613,0.0,1.22405]
[1779351303219,55.0,78082.65,0.2,-0.00605,0.0,1.21052]
[1779351306253,55.0,78101.26,0.2,-0.00597,0.0,1.19633]
[1779351311288,55.0,78105.13,0.2,-0.00595,0.0,1.1934]
[1779351316323,55.0,78101.8,0.2,-0.00597,0.0,1.19592]
[1779351321358,55.0,78092.97,0.2,-0.00601,0.0,1.20263]
[1779351326393,55.0,78087.77,0.2,-0.00603,0.0,1.2066]
[1779351331428,55.0,78072.49,0.2,-0.00609,0.0,1.21731]
[1779351336463,55.0,78061.02,0.2,-0.00614,0.0,1.22616]
[1779351341498,55.0,78065.53,0.2,-0.00612,0.0,1.22267]
[1779351346536,55.0,78057.06,0.2,-0.00616,0.0,1.22923]
[1779351351571,55.0,78054.51,0.2,-0.00617,0.0,1.23121]
[1779351356606,55.0,78050.57,0.2,-0.00619,0.0,1.23428]
[1779351361641,55.0,78058.29,0.2,-0.00615,0.0,1.22828]
[1779351366699,55.0,78065.98,0.2,-0.00612,0.0,1.22233]
[1779351371735,55.0,78064.11,0.2,-0.00613,0.0,1.22377]
[1779351374221,55.0,78084.93,0.2,-0.00604,0.0,1.20776]
[1779351379791,55.0,78086.48,0.2,-0.00603,0.0,1.20658]
[1779351383819,55.0,78065.65,0.2,-0.00612,0.0,1.22258]
[1779351388854,55.0,78062.55,0.2,-0.00613,0.0,1.22498]
[1779351393889,55.0,78051.68,0.2,-0.00618,0.0,1.23239]
[1779351398924,55.0,78062.04,0.2,-0.00613,0.0,1.22436]
[1779351403959,55.0,78058.94,0.2,-0.00615,0.0,1.22676]
[1779351408995,55.0,78065.44,0.2,-0.00612,0.0,1.22173]
[1779351414031,55.0,78058.75,0.2,-0.00615,0.0,1.2269]
[1779351419066,55.0,78063.02,0.2,-0.00613,0.0,1.2236]
[1779351421080,55.0,78043.36,0.2,-0.00622,0.0,1.23888]
[1779351427125,55.0,78030.75,0.2,-0.00627,0.0,1.24877]
[1779351432294,55.0,78033.35,0.2,-0.00626,0.0,1.24672]
[1779351438200,55.0,78044.38,0.2,-0.00621,0.0,1.23808]
[1779351443236,55.0,78051.68,0.2,-0.00618,0.0,1.23239]
[1779351448270,55.0,78059.95,0.2,-0.00614,0.0,1.22597]
[1779351453305,55.0,78061.17,0.2,-0.00613,0.0,1.22401]
[1779351458340,55.0,78051.33,0.2,-0.00618,0.0,1.23164]
[1779351463375,55.0,78055.17,0.2,-0.00616,0.0,1.22866]
[1779351466012,55.0,78050.79,0.2,-0.00618,0.0,1.23206]
[1779351471431,55.0,78049.26,0.2,-0.00618,0.0,1.23326]
[1779351476630,55.0,78040.74,0.2,-0.00622,0.0,1.2399]
[1779351481863,55.0,78034.71,0.2,-0.00625,0.0,1.24463]
[1779351487544,55.0,78038.19,0.2,-0.00623,0.0,1.2419]
[1779351492584,55.0,78037.53,0.2,-0.00624,0.0,1.24242]
[1779351497619,55.0,78017.02,0.2,-0.00633,0.0,1.25857]
[1779351502655,55.0,78009.85,0.2,-0.00636,0.0,1.26426]
[1779351507689,55.0,78006.19,0.2,-0.00638,0.0,1.26718]
[1779351512725,55.0,77991.68,0.2,-0.00644,0.0,1.27773]
[1779351517533,55.0,77977.25,0.2,-0.00651,0.0,1.28936]
[1779351517736,55.0,77977.25,0.2,-0.00651,0.0,1.28936]
[1779351520860,55.0,77972.93,0.2,-0.00653,0.0,1.29286]
[1779351527743,55.0,77973.47,0.2,-0.00653,0.0,1.29242]
[1779351536893,55.0,77961.81,0.2,-0.00658,0.0,1.3019]
[1779351542616,55.0,77958.03,0.2,-0.0066,0.0,1.30498]
[1779351547974,55.0,77967.31,0.2,-0.00656,0.0,1.29742]
[1779351553009,55.0,77970.75,0.2,-0.00654,0.0,1.29463]
[1779351558044,55.0,77971.03,0.2,-0.00654,0.0,1.2944]
[1779351563079,55.0,77970.19,0.2,-0.00654,0.0,1.29508]
[1779351568114,55.0,77969.77,0.2,-0.00655,0.0,1.29542]
[1779351570144,55.0,77967.57,0.2,-0.00656,0.0,1.29721]
[1779351576170,55.0,77969.5,0.2,-0.00654,0.0,1.29458]
[1779351577729,55.0,77969.5,0.2,-0.00654,0.0,1.29458]
[1779351583220,55.0,77962.48,0.2,-0.00658,0.0,1.30029]
[1779351584111,55.0,77962.48,0.2,-0.00658,0.0,1.30029]
[1779351589261,55.0,77982.75,0.2,-0.00648,0.0,1.28387]
[1779351594296,55.0,77973.63,0.2,-0.00652,0.0,1.29123]
[1779351599331,55.0,77961.69,0.2,-0.00658,0.0,1.30093]
[1779351604367,55.0,77945.76,0.2,-0.00666,0.0,1.31397]
[1779351609402,55.0,77936.2,0.2,-0.0067,0.0,1.32185]
[1779351614438,55.0,77935.48,0.2,-0.00671,0.0,1.32244]
[1779351619473,55.0,77931.02,0.2,-0.00673,0.0,1.32613]
[1779351624508,55.0,77933.79,0.2,-0.00671,0.0,1.32384]
[1779351629539,55.0,77933.9,0.2,-0.00671,0.0,1.32375]
[1779351634548,55.0,77933.93,0.2,-0.00671,0.0,1.32265]
[1779351640620,55.0,77934.56,0.2,-0.0067,0.0,1.32213]
[1779351645655,55.0,77931.16,0.2,-0.00672,0.0,1.32494]
[1779351650690,55.0,77922.38,0.2,-0.00676,0.0,1.33223]
[1779351655726,55.0,77926.19,0.2,-0.00674,0.0,1.32906]
[1779351660767,55.0,77922.29,0.2,-0.00676,0.0,1.3323]
[1779351665802,55.0,77919.57,0.2,-0.00678,0.0,1.33456]
[1779351670837,55.0,77919.24,0.2,-0.00678,0.0,1.33484]
[1779351675874,55.0,77910.99,0.2,-0.00682,0.0,1.34173]
[1779351681920,55.0,77910.67,0.2,-0.00682,0.0,1.342]
[1779351686952,55.0,77911.14,0.2,-0.00682,0.0,1.3416]
[1779351691987,55.0,77908.37,0.2,-0.00683,0.0,1.34283]
[1779351697022,55.0,77914.44,0.2,-0.0068,0.0,1.33776]
[1779351702057,55.0,77922.53,0.2,-0.00676,0.0,1.33102]
[1779351707093,55.0,77927.92,0.2,-0.00673,0.0,1.32655]
[1779351712128,55.0,77923.69,0.2,-0.00675,0.0,1.33006]
[1779351717164,55.0,77925.76,0.2,-0.00674,0.0,1.32834]
[1779351722198,55.0,77921.6,0.2,-0.00676,0.0,1.33179]
[1779351727233,55.0,77921.38,0.2,-0.00676,0.0,1.33198]
[1779351732267,55.0,77921.82,0.2,-0.00676,0.0,1.33161]
[1779351736296,55.0,77940.87,0.2,-0.00667,0.0,1.31585]
[1779351741331,55.0,77938.79,0.2,-0.00668,0.0,1.31756]
[1779351746366,55.0,77941.61,0.2,-0.00666,0.0,1.31524]
[1779351751401,55.0,77942.31,0.2,-0.00666,0.0,1.3136]
[1779351756436,55.0,77939.95,0.2,-0.00667,0.0,1.31554]
[1779351761472,55.0,77944.59,0.2,-0.00665,0.0,1.31172]
[1779351766507,55.0,77951.38,0.2,-0.00661,0.0,1.30616]
[1779351771542,55.0,77953.88,0.2,-0.0066,0.0,1.30411]
[1779351776577,55.0,77953.58,0.2,-0.0066,0.0,1.30436]
[1779351781612,55.0,77949.0,0.2,-0.00662,0.0,1.30811]
[1779351786648,55.0,77951.76,0.2,-0.00661,0.0,1.30585]
[1779351791683,55.0,77957.9,0.2,-0.00658,0.0,1.30083]
[1779351796718,55.0,77966.5,0.2,-0.00654,0.0,1.29384]
[1779351801753,55.0,77977.72,0.2,-0.00649,0.0,1.28476]
[1779351806788,55.0,77981.63,0.2,-0.00647,0.0,1.28161]
[1779351811823,55.0,77981.92,0.2,-0.00646,0.0,1.28033]
[1779351816858,55.0,77974.52,0.2,-0.0065,0.0,1.28629]
[1779351821893,55.0,77968.57,0.2,-0.00653,0.0,1.2911]
[1779351826929,55.0,77969.67,0.2,-0.00652,0.0,1.29021]
[1779351831964,55.0,77969.39,0.2,-0.00652,0.0,1.29044]
[1779351836999,55.0,77966.48,0.2,-0.00654,0.0,1.2928]
[1779351844052,55.0,77966.02,0.2,-0.00654,0.0,1.29317]
[1779351849087,55.0,77957.89,0.2,-0.00658,0.0,1.29978]
[1779351854122,55.0,77957.15,0.2,-0.00658,0.0,1.30038]
[1779351859157,55.0,77961.83,0.2,-0.00656,0.0,1.29657]
[1779351864193,55.0,77970.94,0.2,-0.00651,0.0,1.28918]
[1779351869229,55.0,77972.43,0.2,-0.00651,0.0,1.28798]
[1779351874264,55.0,77956.8,0.2,-0.00658,0.0,1.2996]
[1779351879300,55.0,77951.41,0.2,-0.0066,0.0,1.304]
[1779351884335,55.0,77947.58,0.2,-0.00662,0.0,1.30713]
[1779351889369,55.0,77934.85,0.2,-0.00668,0.0,1.31759]
[1779351894405,55.0,77928.47,0.2,-0.00671,0.0,1.32286]
[1779351899441,55.0,77928.73,0.2,-0.00671,0.0,1.32264]
[1779351904476,55.0,77918.04,0.2,-0.00676,0.0,1.33151]
[1779351909511,55.0,77904.83,0.2,-0.00683,0.0,1.34254]
[1779351914546,55.0,77912.87,0.2,-0.00679,0.0,1.33582]
[1779351919581,55.0,77913.8,0.2,-0.00678,0.0,1.33504]
[1779351924616,55.0,77911.98,0.2,-0.00679,0.0,1.33656]
[1779351929654,55.0,77904.18,0.2,-0.00683,0.0,1.34308]
[1779351934688,55.0,77897.58,0.2,-0.00686,0.0,1.34753]
[1779351939939,55.0,77899.92,0.2,-0.00685,0.0,1.34556]
[1779351945766,55.0,77896.36,0.2,-0.00686,0.0,1.34855]
[1779351950801,55.0,77895.48,0.2,-0.00687,0.0,1.34929]
[1779351955837,55.0,77893.02,0.2,-0.00688,0.0,1.35137]
[1779351960872,55.0,77892.72,0.2,-0.00688,0.0,1.35162]
[1779351965909,55.0,77881.95,0.2,-0.00694,0.0,1.36072]
[1779351970944,55.0,77885.67,0.2,-0.00692,0.0,1.35757]
[1779351975979,55.0,77880.19,0.2,-0.00694,0.0,1.36221]
[1779351981014,55.0,77883.66,0.2,-0.00693,0.0,1.35927]
[1779351986049,55.0,77870.05,0.2,-0.007,1e-05,1.37083]
[1779351991087,55.0,77879.86,0.2,-0.00694,0.0,1.36139]
[1779351996123,55.0,77884.71,0.2,-0.00692,0.0,1.35728]
[1779352001159,55.0,77884.51,0.2,-0.00692,0.0,1.35745]
[1779352006193,55.0,77877.99,0.2,-0.00695,1e-05,1.36298]
[1779352011232,55.0,77892.29,0.2,-0.00688,0.0,1.35089]
[1779352016267,55.0,77894.66,0.2,-0.00687,0.0,1.34889]
[1779352021302,55.0,77897.12,0.2,-0.00686,0.0,1.34683]
[1779352026337,55.0,77895.51,0.2,-0.00686,0.0,1.34818]
[1779352032202,55.0,77900.58,0.2,-0.00684,0.0,1.34392]
[1779352036088,55.0,77903.33,0.2,-0.00682,0.0,1.34162]
[1779352041443,55.0,77899.21,0.2,-0.00685,0.0,1.34507]
[1779352046479,55.0,77898.51,0.2,-0.00685,0.0,1.34566]
[1779352051515,55.0,77898.42,0.2,-0.00684,0.0,1.34464]
[1779352056550,55.0,77898.55,0.2,-0.00684,0.0,1.34453]
[1779352061585,55.0,77899.62,0.2,-0.00684,0.0,1.34364]
[1779352067627,55.0,77898.85,0.2,-0.00684,0.0,1.34428]
[1779352072662,55.0,77899.33,0.2,-0.00684,0.0,1.34388]
[1779352074585,55.0,77908.02,0.2,-0.0068,0.0,1.33661]
[1779352075860,55.0,77925.55,0.2,-0.00671,0.0,1.32205]
[1779352081732,55.0,77936.21,0.2,-0.00666,0.0,1.31326]
[1779352086767,55.0,77935.08,0.2,-0.00666,0.0,1.31418]
[1779352091802,55.0,77941.49,0.2,-0.00663,0.0,1.30892]
[1779352096837,55.0,77947.82,0.2,-0.0066,0.0,1.30374]
[1779352101872,55.0,77952.47,0.2,-0.00658,0.0,1.29994]
[1779352106907,55.0,77952.78,0.2,-0.00658,0.0,1.29969]
[1779352111942,55.0,77961.39,0.2,-0.00653,0.0,1.29163]
[1779352116977,55.0,77961.44,0.2,-0.00653,0.0,1.29159]
[1779352122221,55.0,77961.31,0.2,-0.00653,0.0,1.29169]
[1779352128053,55.0,77961.01,0.2,-0.00654,0.0,1.29194]
[1779352133089,55.0,77960.51,0.2,-0.00654,0.0,1.29234]
[1779352138124,55.0,77960.98,0.2,-0.00654,0.0,1.29196]
[1779352143159,55.0,77960.85,0.2,-0.00654,0.0,1.29207]
[1779352148194,55.0,77962.58,0.2,-0.00653,0.0,1.29066]
[1779352153229,55.0,77962.99,0.2,-0.00653,0.0,1.29033]
[1779352158423,55.0,77949.45,0.2,-0.00659,0.0,1.30134]
[1779352160479,55.0,77959.39,0.2,-0.00654,0.0,1.29325]
[1779352161305,55.0,77985.8,0.2,-0.00642,0.0,1.27197]
[1779352161816,55.0,77985.8,0.2,-0.00642,0.0,1.27197]
[1779352162310,55.0,77987.19,0.2,-0.00641,0.0,1.27085]
[1779352163553,55.0,77986.29,0.2,-0.00642,0.0,1.27157]
[1779352164324,55.0,77986.41,0.2,-0.00642,0.0,1.27148]
[1779352164830,55.0,77986.41,0.2,-0.00642,0.0,1.27148]
[1779352165331,55.0,77985.42,0.2,-0.00642,0.0,1.27227]
[1779352167230,55.0,77985.31,0.2,-0.00642,0.0,1.27236]
[1779352167345,55.0,77979.06,0.2,-0.00645,0.0,1.27737]
[1779352168849,55.0,77975.37,0.2,-0.00647,0.0,1.28034]
[1779352169359,55.0,77970.67,0.2,-0.00649,0.0,1.28412]
[1779352169837,55.0,77970.67,0.2,-0.00649,0.0,1.28412]
[1779352170366,55.0,77970.98,0.2,-0.00649,0.0,1.28387]
[1779352170902,55.0,77970.98,0.2,-0.00649,0.0,1.28387]
[1779352171373,55.0,77970.87,0.2,-0.00648,0.0,1.28291]
[1779352176411,55.0,77969.88,0.2,-0.00649,0.0,1.28371]
[1779352181448,55.0,77986.88,0.2,-0.00641,0.0,1.27005]
[1779352186483,55.0,77983.2,0.2,-0.00643,0.0,1.273]
[1779352191517,55.0,77982.2,0.2,-0.00643,0.0,1.2738]
[1779352196552,55.0,77978.71,0.2,-0.00645,0.0,1.2766]
[1779352201588,55.0,77977.77,0.2,-0.00645,0.0,1.27735]
[1779352206623,55.0,77967.54,0.2,-0.0065,0.0,1.28559]
[1779352211658,55.0,77976.91,0.2,-0.00646,0.0,1.27805]
[1779352216693,55.0,77961.12,0.2,-0.00653,0.0,1.29079]
[1779352221729,55.0,77958.31,0.2,-0.00654,0.0,1.29307]
[1779352226764,55.0,77957.8,0.2,-0.00655,0.0,1.29348]
[1779352231799,55.0,77957.29,0.2,-0.00654,0.0,1.29284]
[1779352236836,55.0,77945.57,0.2,-0.0066,0.0,1.30238]
[1779352241871,55.0,77947.61,0.2,-0.00659,0.0,1.30071]
[1779352246906,55.0,77944.93,0.2,-0.0066,0.0,1.3029]
[1779352251941,55.0,77938.48,0.2,-0.00663,0.0,1.30818]
[1779352256976,55.0,77947.79,0.2,-0.00659,0.0,1.30057]
[1779352262014,55.0,77949.61,0.2,-0.00658,0.0,1.29908]
[1779352267049,55.0,77949.52,0.2,-0.00658,0.0,1.29916]
[1779352272084,55.0,77944.32,0.2,-0.0066,0.0,1.3034]
[1779352277119,55.0,77941.72,0.2,-0.00662,0.0,1.30553]
[1779352282154,55.0,77942.85,0.2,-0.00661,0.0,1.3046]
[1779352284941,55.0,77945.26,0.2,-0.0066,0.0,1.30263]
[1779352290210,55.0,77948.87,0.2,-0.00658,0.0,1.29969]
[1779352295245,55.0,77948.8,0.2,-0.00658,0.0,1.29868]
[1779352301287,55.0,77946.39,0.2,-0.00659,0.0,1.30064]
[1779352306322,55.0,77946.52,0.2,-0.00659,0.0,1.30054]
[1779352311357,55.0,77946.06,0.2,-0.00659,0.0,1.30091]
[1779352316392,55.0,77940.9,0.2,-0.00662,0.0,1.30513]
[1779352321427,55.0,77940.34,0.2,-0.00662,0.0,1.30559]
[1779352326462,55.0,77949.85,0.2,-0.00657,0.0,1.29782]
[1779352331497,55.0,77947.0,0.2,-0.00659,0.0,1.30015]
[1779352336532,55.0,77945.25,0.2,-0.0066,0.0,1.30157]
[1779352341566,55.0,77943.15,0.2,-0.00661,0.0,1.30329]
[1779352346602,55.0,77936.43,0.2,-0.00664,0.0,1.30879]
[1779352351637,55.0,77937.42,0.2,-0.00663,0.0,1.30691]
[1779352357679,55.0,77937.72,0.2,-0.00663,0.0,1.30667]
[1779352362715,55.0,77937.71,0.2,-0.00663,0.0,1.30667]
[1779352367749,55.0,77934.06,0.2,-0.00664,0.0,1.30967]
[1779352372785,55.0,77929.02,0.2,-0.00667,0.0,1.31381]
[1779352377819,55.0,77932.13,0.2,-0.00665,0.0,1.31125]
[1779352382930,55.0,77930.51,0.2,-0.00666,0.0,1.31258]
[1779352388901,55.0,77933.74,0.2,-0.00664,0.0,1.30993]
[1779352393936,55.0,77914.12,0.2,-0.00674,0.0,1.32612]
[1779352398971,55.0,77898.65,0.2,-0.00682,0.0,1.33901]
[1779352404006,55.0,77890.48,0.2,-0.00686,0.0,1.34586]
[1779352409041,55.0,77879.28,0.2,-0.00691,0.0,1.35529]
[1779352414076,55.0,77881.14,0.2,-0.0069,0.0,1.35263]
[1779352419111,55.0,77878.92,0.2,-0.00691,0.0,1.3545]
[1779352424146,55.0,77877.76,0.2,-0.00691,0.0,1.35548]
[1779352429186,55.0,77878.11,0.2,-0.00691,0.0,1.35519]
[1779352434220,55.0,77881.19,0.2,-0.0069,0.0,1.35259]
[1779352442277,55.0,77881.43,0.2,-0.0069,0.0,1.35238]
[1779352447311,55.0,77882.52,0.2,-0.00689,0.0,1.35146]
[1779352452347,55.0,77882.7,0.2,-0.00689,0.0,1.35131]
[1779352458389,55.0,77879.25,0.2,-0.00691,0.0,1.35422]
[1779352463430,55.0,77879.77,0.2,-0.0069,0.0,1.35378]
[1779352468465,55.0,77875.81,0.2,-0.00692,0.0,1.35713]
[1779352473500,55.0,77874.61,0.2,-0.00692,0.0,1.35705]
[1779352478535,55.0,77873.16,0.2,-0.00693,0.0,1.35828]
[1779352483570,55.0,77876.41,0.2,-0.00691,0.0,1.35553]
[1779352488605,55.0,77877.68,0.2,-0.00691,0.0,1.35445]
[1779352494647,55.0,77878.18,0.2,-0.00691,0.0,1.35403]
[1779352499684,55.0,77883.94,0.2,-0.00688,0.0,1.34917]
[1779352504721,55.0,77887.53,0.2,-0.00686,0.0,1.34615]
[1779352509755,55.0,77887.5,0.2,-0.00686,0.0,1.34618]
[1779352515799,55.0,77887.04,0.2,-0.00686,0.0,1.34656]
[1779352520834,55.0,77890.27,0.2,-0.00685,0.0,1.34385]
[1779352525869,55.0,77890.64,0.2,-0.00684,0.0,1.34354]
[1779352530904,55.0,77892.48,0.2,-0.00684,0.0,1.342]
[1779352535939,55.0,77897.97,0.2,-0.0068,0.0,1.33632]
[1779352540974,55.0,77898.83,0.2,-0.0068,0.0,1.3356]
[1779352546009,55.0,77898.53,0.2,-0.0068,0.0,1.33585]
[1779352553059,55.0,77893.94,0.2,-0.00682,0.0,1.33969]
[1779352558094,55.0,77886.98,0.2,-0.00686,0.0,1.34552]
[1779352563129,55.0,77884.73,0.2,-0.00687,0.0,1.34741]
[1779352568164,55.0,77885.17,0.2,-0.00687,0.0,1.34704]
[1779352573199,55.0,77873.86,0.2,-0.00692,0.0,1.35658]
[1779352579240,55.0,77873.02,0.2,-0.00693,0.0,1.3573]
[1779352584276,55.0,77872.81,0.2,-0.00693,0.0,1.35747]
[1779352591325,55.0,77872.76,0.2,-0.00692,0.0,1.35642]
[1779352596361,55.0,77872.03,0.2,-0.00693,0.0,1.35703]
[1779352601394,55.0,77875.57,0.2,-0.00691,0.0,1.35404]
[1779352606430,55.0,77868.03,0.2,-0.00695,1e-05,1.36042]
[1779352611465,55.0,77860.7,0.2,-0.00698,1e-05,1.36665]
[1779352616515,55.0,77863.53,0.2,-0.00697,1e-05,1.36425]
[1779352621550,55.0,77863.51,0.2,-0.00697,1e-05,1.36426]
[1779352626585,55.0,77855.67,0.2,-0.00701,1e-05,1.37094]
[1779352631620,55.0,77854.51,0.2,-0.00701,1e-05,1.37193]
[1779352636656,55.0,77861.54,0.2,-0.00698,1e-05,1.36594]
[1779352641690,55.0,77863.47,0.2,-0.00697,1e-05,1.3643]
[1779352646726,55.0,77853.84,0.2,-0.00702,1e-05,1.3725]
[1779352651761,55.0,77861.14,0.2,-0.00697,1e-05,1.36517]
[1779352656886,55.0,77863.44,0.2,-0.00696,1e-05,1.36322]
[1779352662848,55.0,77854.34,0.2,-0.00701,1e-05,1.37097]
[1779352667883,55.0,77855.02,0.2,-0.00701,1e-05,1.37039]
[1779352672918,55.0,77851.77,0.2,-0.00702,1e-05,1.37317]
[1779352677953,55.0,77851.5,0.2,-0.00702,1e-05,1.3734]
[1779352682988,55.0,77851.18,0.2,-0.00703,1e-05,1.37367]
[1779352689030,55.0,77851.02,0.2,-0.00703,1e-05,1.37381]
[1779352694066,55.0,77857.3,0.2,-0.00699,1e-05,1.36845]
[1779352700108,55.0,77853.29,0.2,-0.00701,1e-05,1.37187]
[1779352705144,55.0,77850.76,0.2,-0.00703,1e-05,1.37403]
[1779352710179,55.0,77847.99,0.2,-0.00704,1e-05,1.3764]
[1779352715214,55.0,77844.19,0.2,-0.00706,1e-05,1.37855]
[1779352720253,55.0,77838.79,0.2,-0.00708,1e-05,1.38319]
[1779352725287,55.0,77843.64,0.2,-0.00706,1e-05,1.37902]
[1779352730324,55.0,77842.39,0.2,-0.00706,1e-05,1.38009]
[1779352735359,55.0,77841.28,0.2,-0.00707,1e-05,1.38105]
[1779352739536,55.0,77841.0,0.2,-0.00707,1e-05,1.38129]
[1779352739615,55.0,77841.0,0.2,-0.00707,1e-05,1.38129]
[1779352745429,55.0,77844.9,0.2,-0.00705,1e-05,1.37794]
[1779352750464,55.0,77846.57,0.2,-0.00704,1e-05,1.37651]
[1779352755499,55.0,77846.85,0.2,-0.00704,1e-05,1.37627]
[1779352760534,55.0,77845.07,0.2,-0.00705,1e-05,1.37779]
[1779352765570,55.0,77827.08,0.2,-0.00714,1e-05,1.39329]
[1779352770605,55.0,77833.51,0.2,-0.00711,1e-05,1.38774]
[1779352775640,55.0,77840.4,0.2,-0.00707,1e-05,1.38069]
[1779352780675,55.0,77846.93,0.2,-0.00704,1e-05,1.37509]
[1779352785723,55.0,77848.31,0.2,-0.00703,1e-05,1.37391]
[1779352790758,55.0,77847.2,0.2,-0.00703,1e-05,1.37486]
[1779352795793,55.0,77848.75,0.2,-0.00703,1e-05,1.37353]
[1779352800829,55.0,77855.02,0.2,-0.00699,1e-05,1.36818]
[1779352805864,55.0,77853.76,0.2,-0.007,1e-05,1.36925]
[1779352810901,55.0,77854.82,0.2,-0.007,1e-05,1.36835]
[1779352815936,55.0,77853.89,0.2,-0.007,1e-05,1.36914]
[1779352820971,55.0,77842.54,0.2,-0.00706,1e-05,1.37885]
[1779352826007,55.0,77842.08,0.2,-0.00706,1e-05,1.37925]
[1779352831042,55.0,77846.36,0.2,-0.00703,1e-05,1.37447]
[1779352836079,55.0,77854.61,0.2,-0.00699,1e-05,1.36742]
[1779352841112,55.0,77855.86,0.2,-0.00699,1e-05,1.36636]
[1779352846147,55.0,77856.76,0.2,-0.00698,1e-05,1.36559]
[1779352851185,55.0,77855.36,0.2,-0.00699,1e-05,1.36678]
[1779352857224,55.0,77852.84,0.2,-0.007,1e-05,1.36893]
[1779352862259,55.0,77859.69,0.2,-0.00697,1e-05,1.3631]
[1779352867294,55.0,77861.96,0.2,-0.00695,1e-05,1.36117]
[1779352872329,55.0,77865.3,0.2,-0.00694,1e-05,1.35834]
[1779352877365,55.0,77865.67,0.2,-0.00694,1e-05,1.35802]
[1779352882401,55.0,77867.48,0.2,-0.00693,0.0,1.35649]
[1779352887436,55.0,77864.14,0.2,-0.00694,1e-05,1.35932]
[1779352892471,55.0,77858.25,0.2,-0.00697,1e-05,1.36322]
[1779352899520,55.0,77857.84,0.2,-0.00697,1e-05,1.36357]
[1779352904555,55.0,77855.9,0.2,-0.00698,1e-05,1.36522]
[1779352909591,55.0,77855.61,0.2,-0.00698,1e-05,1.36547]
[1779352914626,55.0,77855.92,0.2,-0.00698,1e-05,1.3652]
[1779352919662,55.0,77855.32,0.2,-0.00698,1e-05,1.36571]
[1779352924697,55.0,77855.21,0.2,-0.00698,1e-05,1.36581]
[1779352929731,55.0,77855.85,0.2,-0.00698,1e-05,1.36526]
[1779352934768,55.0,77856.36,0.2,-0.00698,1e-05,1.36483]
[1779352939803,55.0,77854.3,0.2,-0.00699,1e-05,1.36658]
[1779352944838,55.0,77854.58,0.2,-0.00699,1e-05,1.36634]
[1779352950298,55.0,77852.21,0.2,-0.007,1e-05,1.36836]
[1779352959943,55.0,77852.66,0.2,-0.00699,1e-05,1.36687]
[1779352966992,55.0,77851.36,0.2,-0.007,1e-05,1.36798]
[1779352972027,55.0,77856.31,0.2,-0.00697,1e-05,1.36377]
[1779352977062,55.0,77860.38,0.2,-0.00695,1e-05,1.36031]
[1779352982097,55.0,77862.06,0.2,-0.00694,1e-05,1.35888]
[1779352987132,55.0,77862.2,0.2,-0.00694,1e-05,1.35876]
[1779352992167,55.0,77859.85,0.2,-0.00695,1e-05,1.36076]
[1779352997202,55.0,77861.31,0.2,-0.00695,1e-05,1.35952]
[1779353002237,55.0,77861.58,0.2,-0.00695,1e-05,1.35929]
[1779353007272,55.0,77876.05,0.2,-0.00687,0.0,1.34706]
[1779353012307,55.0,77878.37,0.2,-0.00686,0.0,1.34402]
[1779353017343,55.0,77876.58,0.2,-0.00687,0.0,1.34552]
[1779353022380,55.0,77876.77,0.2,-0.00686,0.0,1.34536]
[1779353027415,55.0,77877.16,0.2,-0.00686,0.0,1.34504]
[1779353032450,55.0,77878.57,0.2,-0.00686,0.0,1.34385]
[1779353037485,55.0,77878.68,0.2,-0.00685,0.0,1.34376]
[1779353042519,55.0,77869.44,0.2,-0.0069,0.0,1.35154]
[1779353047555,55.0,77863.59,0.2,-0.00693,1e-05,1.35649]
[1779353052590,55.0,77862.98,0.2,-0.00693,1e-05,1.357]
[1779353057625,55.0,77861.98,0.2,-0.00694,1e-05,1.35785]
[1779353063667,55.0,77862.34,0.2,-0.00694,1e-05,1.35754]
[1779353068702,55.0,77862.23,0.2,-0.00694,1e-05,1.35764]
[1779353073737,55.0,77862.17,0.2,-0.00693,1e-05,1.35659]
[1779353079780,55.0,77861.22,0.2,-0.00694,1e-05,1.35739]
[1779353084814,55.0,77861.7,0.2,-0.00693,1e-05,1.35699]
[1779353089850,55.0,77861.42,0.2,-0.00694,1e-05,1.35722]
[1779353094885,55.0,77860.87,0.2,-0.00694,1e-05,1.35769]
[1779353099920,55.0,77861.03,0.2,-0.00694,1e-05,1.35755]
[1779353104955,55.0,77858.35,0.2,-0.00695,1e-05,1.35983]
[1779353109990,55.0,77855.06,0.2,-0.00697,1e-05,1.36262]
[1779353111019,55.0,77833.93,0.2,-0.00707,1e-05,1.38068]
[1779353116034,55.0,77832.02,0.2,-0.00708,1e-05,1.38233]
[1779353121068,55.0,77838.44,0.2,-0.00705,1e-05,1.37681]
[1779353126104,55.0,77834.32,0.2,-0.00707,1e-05,1.38035]
[1779353131139,55.0,77830.68,0.2,-0.00709,1e-05,1.38237]
[1779353136174,55.0,77831.65,0.2,-0.00708,1e-05,1.38153]
[1779353142216,55.0,77830.71,0.2,-0.00709,1e-05,1.38234]
[1779353147251,55.0,77832.73,0.2,-0.00707,1e-05,1.3806]
[1779353152286,55.0,77826.54,0.2,-0.00711,1e-05,1.38593]
[1779353152559,55.0,77826.54,0.2,-0.00711,1e-05,1.38593]
[1779353158330,55.0,77830.14,0.2,-0.00709,1e-05,1.38283]
[1779353163365,55.0,77829.94,0.2,-0.00709,1e-05,1.383]
[1779353169525,55.0,77830.65,0.2,-0.00709,1e-05,1.38239]
[1779353176456,55.0,77829.18,0.2,-0.00709,1e-05,1.38366]
[1779353181491,55.0,77821.33,0.2,-0.00713,1e-05,1.39043]
[1779353188540,55.0,77820.81,0.2,-0.00714,1e-05,1.39088]
[1779353193267,55.0,77819.78,0.2,-0.00714,1e-05,1.39065]
[1779353196300,55.0,77818.22,0.2,-0.00714,1e-05,1.392]
[1779353196334,55.0,77823.78,0.2,-0.00711,1e-05,1.3872]
[1779353198424,55.0,77833.67,0.2,-0.00706,1e-05,1.37868]
[1779353198496,55.0,77839.04,0.2,-0.00704,1e-05,1.37408]
[1779353199079,55.0,77839.04,0.2,-0.00704,1e-05,1.37408]
[1779353199116,55.0,77839.98,0.2,-0.00703,1e-05,1.37327]
[1779353205175,54.99,77837.86,0.2,-0.00704,1e-05,1.37405]
[1779353210695,54.98,77838.38,0.2,-0.00702,1e-05,1.37182]
[1779353215730,54.97,77841.19,0.2,-0.007,1e-05,1.36815]
[1779353220767,54.97,77849.81,0.2,-0.00695,1e-05,1.3596]
[1779353225802,54.96,77846.46,0.2,-0.00696,1e-05,1.36129]
[1779353230837,54.95,77835.78,0.2,-0.00701,1e-05,1.3692]
[1779353235872,54.94,77830.91,0.2,-0.00703,1e-05,1.37213]
[1779353240907,54.93,77830.26,0.2,-0.00702,1e-05,1.37144]
[1779353245942,54.92,77822.46,0.2,-0.00706,1e-05,1.37687]
[1779353250977,54.92,77824.56,0.2,-0.00704,1e-05,1.3738]
[1779353256012,54.91,77824.58,0.2,-0.00702,1e-05,1.37144]
[1779353261048,54.9,77822.64,0.2,-0.00703,1e-05,1.37189]
[1779353266082,54.89,77827.72,0.2,-0.00699,1e-05,1.36633]
[1779353272124,54.88,77830.97,0.2,-0.00697,1e-05,1.36218]
[1779353277159,54.87,77835.7,0.2,-0.00694,1e-05,1.35704]
[1779353282194,54.87,77835.04,0.2,-0.00694,1e-05,1.35651]
[1779353287229,54.86,77838.56,0.2,-0.00691,1e-05,1.35245]
[1779353292264,54.85,77833.39,0.2,-0.00693,1e-05,1.35578]
[1779353297299,54.84,77832.8,0.2,-0.00693,1e-05,1.355]
[1779353302333,54.84,77832.84,0.2,-0.00692,1e-05,1.35391]
[1779353307369,54.83,77836.87,0.2,-0.0069,0.0,1.34945]
[1779353312404,54.82,77835.33,0.2,-0.00689,0.0,1.34865]
[1779353317438,54.81,77835.72,0.2,-0.00688,0.0,1.34732]
[1779353322474,54.81,77838.65,0.2,-0.00686,0.0,1.34388]
[1779353327508,54.8,77838.97,0.2,-0.00686,0.0,1.34266]
[1779353332550,54.8,77838.18,0.2,-0.00686,0.0,1.34239]
[1779353337585,54.79,77833.64,0.2,-0.00687,0.0,1.34528]
[1779353342620,54.78,77835.53,0.2,-0.00686,0.0,1.34273]
[1779353347655,54.78,77838.47,0.2,-0.00684,0.0,1.33933]
[1779353350536,54.77,77842.2,0.2,-0.00682,0.0,1.33584]
[1779353350677,54.77,77842.2,0.2,-0.00682,0.0,1.33584]
[1779353350676,54.77,77846.02,0.2,-0.0068,0.0,1.33246]
[1779353351683,54.77,77847.87,0.2,-0.00679,0.0,1.33074]
[1779353356718,54.77,77838.72,0.2,-0.00683,0.0,1.33758]
[1779353361753,54.76,77836.07,0.2,-0.00684,0.0,1.33892]
[1779353366789,54.75,77842.87,0.2,-0.0068,0.0,1.33234]
[1779353371823,54.75,77840.52,0.2,-0.0068,0.0,1.33239]
[1779353376858,54.74,77840.48,0.2,-0.00679,0.0,1.33159]
[1779353381893,54.74,77835.17,0.2,-0.00682,0.0,1.3352]
[1779353386928,54.73,77842.39,0.2,-0.00677,0.0,1.32831]
[1779353391963,54.72,77844.65,0.2,-0.00676,0.0,1.32564]
[1779353396998,54.72,77845.91,0.2,-0.00675,0.0,1.32382]
[1779353402040,54.71,77842.52,0.2,-0.00676,0.0,1.32588]
[1779353407074,54.71,77841.1,0.2,-0.00676,0.0,1.32628]
[1779353412110,54.7,77840.24,0.2,-0.00676,0.0,1.32622]
[1779353417145,54.7,77838.07,0.2,-0.00677,0.0,1.32725]
[1779353422180,54.69,77837.81,0.2,-0.00677,0.0,1.32669]
[1779353427215,54.69,77842.11,0.2,-0.00674,0.0,1.32233]
[1779353432253,54.68,77836.59,0.2,-0.00676,0.0,1.32512]
[1779353437290,54.68,77836.06,0.2,-0.00676,0.0,1.3248]
[1779353442325,54.67,77834.65,0.2,-0.00676,0.0,1.32523]
[1779353447360,54.67,77837.2,0.2,-0.00674,0.0,1.32235]
[1779353452396,54.66,77837.19,0.2,-0.00674,0.0,1.32164]
[1779353454412,54.66,77857.63,0.2,-0.00664,0.0,1.30439]
[1779353459447,54.66,77854.23,0.2,-0.00665,0.0,1.3066]
[1779353464482,54.65,77839.53,0.2,-0.00672,0.0,1.31821]
[1779353469517,54.65,77835.24,0.2,-0.00673,0.0,1.32093]
[1779353474552,54.64,77834.89,0.2,-0.00673,0.0,1.3205]
[1779353484622,54.63,77835.08,0.2,-0.00672,0.0,1.31892]
[1779353489657,54.63,77833.79,0.2,-0.00672,0.0,1.31931]
[1779353495699,54.62,77833.86,0.2,-0.00671,0.0,1.31736]
[1779353501741,54.61,77832.93,0.2,-0.00671,0.0,1.31734]
[1779353506776,54.61,77830.32,0.2,-0.00672,0.0,1.31885]
[1779353512818,54.6,77831.27,0.2,-0.00671,0.0,1.31726]
[1779353517853,54.6,77831.29,0.2,-0.00671,0.0,1.3166]
[1779353522889,54.6,77830.93,0.2,-0.00671,0.0,1.31627]
[1779353527924,54.59,77832.29,0.2,-0.0067,0.0,1.31452]
[1779353532959,54.59,77831.98,0.2,-0.0067,0.0,1.31417]
[1779353537994,54.58,77832.16,0.2,-0.00669,0.0,1.31342]
[1779353543029,54.58,77831.51,0.2,-0.00669,0.0,1.31336]
[1779353548064,54.58,77829.18,0.2,-0.0067,0.0,1.3147]
[1779353553101,54.57,77828.03,0.2,-0.0067,0.0,1.31398]
[1779353558136,54.57,77829.46,0.2,-0.00669,0.0,1.3122]
[1779353563171,54.56,77826.65,0.2,-0.0067,0.0,1.31397]
[1779353568206,54.56,77826.33,0.2,-0.00669,0.0,1.31366]
[1779353573241,54.55,77827.07,0.2,-0.00669,0.0,1.31247]
[1779353578276,54.55,77835.69,0.2,-0.00664,0.0,1.30478]
[1779353583310,54.55,77835.47,0.2,-0.00664,0.0,1.30447]
[1779353588345,54.54,77834.67,0.2,-0.00664,0.0,1.30464]
[1779353593380,54.54,77838.49,0.2,-0.00662,0.0,1.30099]
[1779353598416,54.54,77838.42,0.2,-0.00662,0.0,1.30059]
[1779353603451,54.53,77836.98,0.2,-0.00662,0.0,1.3013]
[1779353608486,54.53,77836.57,0.2,-0.00662,0.0,1.30116]
[1779353614527,54.53,77836.59,0.2,-0.00661,0.0,1.29951]
[1779353619563,54.52,77830.76,0.2,-0.00664,0.0,1.30386]
[1779353624598,54.52,77832.68,0.2,-0.00663,0.0,1.30178]
[1779353629633,54.52,77829.11,0.2,-0.00664,0.0,1.30425]
[1779353634668,54.51,77829.78,0.2,-0.00663,0.0,1.30311]
[1779353639703,54.51,77830.36,0.2,-0.00663,0.0,1.30216]
[1779353644738,54.51,77836.57,0.2,-0.0066,0.0,1.2966]
[1779353649773,54.5,77837.9,0.2,-0.00659,0.0,1.29509]
[1779353654808,54.5,77844.05,0.2,-0.00656,0.0,1.28963]
[1779353659843,54.5,77838.51,0.2,-0.00658,0.0,1.2938]
[1779353664878,54.5,77837.52,0.2,-0.00658,0.0,1.2942]
[1779353669914,54.49,77837.6,0.2,-0.00658,0.0,1.29372]
[1779353674948,54.49,77839.35,0.2,-0.00656,0.0,1.29081]
[1779353679983,54.49,77838.8,0.2,-0.00656,0.0,1.29088]
[1779353685018,54.48,77836.32,0.2,-0.00657,0.0,1.29252]
[1779353691060,54.48,77835.92,0.2,-0.00657,0.0,1.29236]
[1779353696095,54.48,77835.9,0.2,-0.00657,0.0,1.29197]
[1779353702137,54.47,77837.78,0.2,-0.00656,0.0,1.28995]
[1779353707172,54.47,77837.13,0.2,-0.00656,0.0,1.29009]
[1779353713070,54.47,77837.0,0.2,-0.00656,0.0,1.28988]
[1779353714310,54.47,77836.59,0.2,-0.00656,0.0,1.29006]
[1779353714370,54.47,77837.47,0.2,-0.00655,0.0,1.28926]
[1779353720263,54.47,77837.52,0.2,-0.00655,0.0,1.28922]
[1779353725298,54.47,77841.04,0.2,-0.00654,0.0,1.28633]
[1779353731340,54.47,77842.93,0.2,-0.00652,0.0,1.28372]
[1779353736375,54.47,77844.38,0.2,-0.00652,0.0,1.28254]
[1779353741411,54.47,77845.76,0.2,-0.00651,0.0,1.28141]
[1779353746448,54.47,77850.64,0.2,-0.00649,0.0,1.27743]
[1779353751483,54.47,77851.8,0.2,-0.00648,0.0,1.27648]
[1779353756518,54.47,77854.56,0.2,-0.00647,0.0,1.27424]
[1779353761370,54.47,77854.59,0.2,-0.00647,0.0,1.27421]
[1779353761553,54.47,77855.05,0.2,-0.00647,0.0,1.27384]
[1779353766588,54.47,77874.23,0.2,-0.00637,0.0,1.25814]
[1779353771624,54.47,77880.31,0.2,-0.00634,0.0,1.25315]
[1779353776662,54.47,77877.42,0.2,-0.00636,0.0,1.25538]
[1779353781697,54.46,77881.65,0.2,-0.00634,0.0,1.25189]
[1779353784790,54.46,77881.44,0.2,-0.00634,0.0,1.25203]
[1779353784824,54.46,77882.32,0.2,-0.00633,0.0,1.25131]
[1779353790760,54.46,77883.94,0.2,-0.00633,0.0,1.25001]
[1779353795796,54.46,77880.9,0.2,-0.00634,0.0,1.2514]
[1779353800831,54.46,77876.33,0.2,-0.00636,0.0,1.25507]
[1779353806873,54.46,77876.43,0.2,-0.00636,0.0,1.25499]
[1779353811908,54.46,77883.35,0.2,-0.00632,0.0,1.24944]
[1779353816943,54.46,77881.88,0.2,-0.00633,0.0,1.25062]
[1779353821979,54.46,77881.5,0.2,-0.00633,0.0,1.25092]
[1779353829028,54.46,77881.11,0.2,-0.00633,0.0,1.25123]
[1779353831132,54.46,77881.53,0.2,-0.00633,0.0,1.2509]
[1779353832058,54.46,77881.63,0.2,-0.00633,0.0,1.25081]
[1779353838096,54.46,77876.6,0.2,-0.00635,0.0,1.25472]
[1779353843131,54.46,77875.01,0.2,-0.00636,0.0,1.2559]
[1779353848166,54.46,77875.76,0.2,-0.00636,0.0,1.25521]
[1779353853204,54.46,77873.42,0.2,-0.00636,0.0,1.25598]
[1779353859249,54.46,77871.38,0.2,-0.00637,0.0,1.25752]
[1779353864283,54.46,77869.06,0.2,-0.00638,0.0,1.2593]
[1779353869319,54.46,77867.9,0.2,-0.00639,0.0,1.26016]
[1779353874354,54.46,77869.43,0.2,-0.00638,0.0,1.25887]
[1779353879389,54.46,77870.07,0.2,-0.00638,0.0,1.25832]
[1779353884424,54.46,77870.19,0.2,-0.00638,0.0,1.25819]
[1779353892481,54.46,77869.61,0.2,-0.00638,0.0,1.25863]
[1779353897516,54.46,77870.08,0.2,-0.00638,0.0,1.25824]
[1779353902553,54.46,77867.14,0.2,-0.00639,0.0,1.26057]
[1779353907588,54.46,77868.2,0.2,-0.00638,0.0,1.2597]
[1779353912623,54.46,77866.87,0.2,-0.00639,0.0,1.25972]
[1779353917658,54.46,77867.21,0.2,-0.00638,0.0,1.25945]
[1779353922693,54.46,77866.71,0.2,-0.00639,0.0,1.25985]
[1779353929750,54.46,77865.56,0.2,-0.00639,0.0,1.26078]
[1779353934784,54.46,77862.19,0.2,-0.00641,0.0,1.26348]
[1779353939819,54.46,77863.41,0.2,-0.0064,0.0,1.26245]
[1779353944854,54.46,77863.16,0.2,-0.0064,0.0,1.26262]
[1779353949889,54.46,77863.1,0.2,-0.0064,0.0,1.26264]
[1779353954923,54.46,77864.12,0.2,-0.0064,0.0,1.26179]
[1779353959959,54.46,77864.56,0.2,-0.0064,0.0,1.26141]
[1779353961537,54.46,77864.17,0.2,-0.0064,0.0,1.26173]
[1779353961630,54.46,77864.17,0.2,-0.0064,0.0,1.26173]
[1779353970029,54.46,77857.61,0.2,-0.00643,0.0,1.26696]
[1779353976071,54.46,77857.74,0.2,-0.00642,0.0,1.2657]
[1779353982113,54.45,77857.04,0.2,-0.00642,0.0,1.26612]
[1779353987148,54.45,77857.09,0.2,-0.00642,0.0,1.26594]
[1779353993191,54.45,77855.77,0.2,-0.00643,0.0,1.26681]
[1779353998226,54.45,77855.56,0.2,-0.00643,0.0,1.26681]
[1779354003276,54.45,77843.01,0.2,-0.00649,0.0,1.27678]
[1779354008314,54.45,77846.97,0.2,-0.00647,0.0,1.27329]
[1779354013349,54.45,77848.24,0.2,-0.00646,0.0,1.27201]
[1779354018384,54.44,77848.52,0.2,-0.00646,0.0,1.27154]
[1779354023419,54.44,77848.24,0.2,-0.00646,0.0,1.27153]
[1779354028454,54.44,77849.38,0.2,-0.00645,0.0,1.27036]
[1779354033489,54.44,77849.25,0.2,-0.00644,0.0,1.26917]
[1779354038524,54.44,77849.34,0.2,-0.00644,0.0,1.26887]
[1779354043559,54.44,77848.25,0.2,-0.00645,0.0,1.26952]
[1779354048595,54.43,77848.82,0.2,-0.00644,0.0,1.26882]
[1779354053633,54.43,77844.26,0.2,-0.00646,0.0,1.27227]
[1779354058668,54.43,77844.61,0.2,-0.00646,0.0,1.27173]
[1779354063705,54.43,77841.17,0.2,-0.00647,0.0,1.27425]
[1779354068740,54.43,77840.81,0.2,-0.00647,0.0,1.27426]
[1779354073775,54.42,77836.37,0.2,-0.00649,0.0,1.2776]
[1779354078810,54.42,77833.9,0.2,-0.0065,0.0,1.27931]
[1779354085858,54.42,77834.69,0.2,-0.0065,0.0,1.27824]
[1779354090894,54.42,77836.84,0.2,-0.00648,0.0,1.27621]
[1779354095929,54.42,77835.19,0.2,-0.00649,0.0,1.27623]
[1779354100964,54.41,77835.03,0.2,-0.00649,0.0,1.2761]
[1779354105999,54.41,77831.71,0.2,-0.0065,0.0,1.27853]
[1779354113049,54.41,77831.87,0.2,-0.0065,0.0,1.27801]
[1779354118085,54.41,77831.61,0.2,-0.0065,0.0,1.27796]
[1779354123120,54.41,77831.4,0.2,-0.0065,0.0,1.27787]
[1779354130169,54.4,77831.4,0.2,-0.00649,0.0,1.27751]
[1779354136211,54.4,77831.0,0.2,-0.00649,0.0,1.27748]
[1779354141246,54.4,77831.14,0.2,-0.00649,0.0,1.27711]
[1779354147289,54.4,77830.97,0.2,-0.00649,0.0,1.27697]
[1779354154338,54.39,77832.02,0.2,-0.00648,0.0,1.27474]
[1779354159373,54.39,77832.19,0.2,-0.00648,0.0,1.27439]
[1779354164408,54.39,77833.77,0.2,-0.00647,0.0,1.2729]
[1779354169443,54.39,77833.84,0.2,-0.00647,0.0,1.27265]
[1779354174477,54.39,77834.39,0.2,-0.00646,0.0,1.27202]
[1779354185555,54.39,77834.8,0.2,-0.00646,0.0,1.27129]
[1779354190591,54.38,77834.72,0.2,-0.00646,0.0,1.27117]
[1779354195626,54.38,77834.26,0.2,-0.00646,0.0,1.27136]
[1779354200661,54.38,77834.69,0.2,-0.00646,0.0,1.27083]
[1779354205695,54.38,77835.6,0.2,-0.00645,0.0,1.26991]
[1779354211738,54.38,77833.83,0.2,-0.00645,0.0,1.27008]
[1779354216773,54.38,77835.24,0.2,-0.00644,0.0,1.26877]
[1779354221808,54.38,77838.91,0.2,-0.00643,0.0,1.26565]
[1779354226843,54.38,77832.4,0.2,-0.00646,0.0,1.27077]
[1779354231877,54.37,77832.63,0.2,-0.00645,0.0,1.27041]
[1779354236913,54.37,77832.6,0.2,-0.00645,0.0,1.27026]
[1779354242958,54.37,77832.28,0.2,-0.00645,0.0,1.27033]
[1779354249000,54.37,77832.16,0.2,-0.00645,0.0,1.27023]
[1779354254035,54.37,77831.36,0.2,-0.00646,0.0,1.27071]
[1779354259070,54.37,77831.93,0.2,-0.00645,0.0,1.27009]
[1779354264105,54.37,77833.05,0.2,-0.00645,0.0,1.26902]
[1779354269140,54.37,77831.51,0.2,-0.00645,0.0,1.27012]
[1779354274176,54.37,77830.67,0.2,-0.00645,0.0,1.2696]
[1779354280218,54.36,77830.51,0.2,-0.00645,0.0,1.26956]
[1779354285253,54.36,77830.33,0.2,-0.00645,0.0,1.26956]
[1779354290288,54.36,77830.74,0.2,-0.00645,0.0,1.26908]
[1779354295323,54.36,77830.27,0.2,-0.00645,0.0,1.26932]
[1779354300358,54.36,77829.65,0.2,-0.00645,0.0,1.26969]
[1779354305395,54.36,77828.78,0.2,-0.00645,0.0,1.27026]
[1779354310431,54.36,77828.45,0.2,-0.00646,0.0,1.27036]
[1779354315466,54.36,77824.06,0.2,-0.00648,0.0,1.27377]
[1779354320501,54.36,77822.55,0.2,-0.00648,0.0,1.27483]
[1779354326543,54.35,77819.17,0.2,-0.0065,0.0,1.27734]
[1779354331578,54.35,77818.41,0.2,-0.00649,0.0,1.27668]
[1779354336613,54.35,77818.43,0.2,-0.00649,0.0,1.27645]
[1779354341648,54.35,77821.21,0.2,-0.00648,0.0,1.27396]
[1779354346691,54.35,77839.23,0.2,-0.00639,0.0,1.25916]
[1779354351726,54.35,77846.5,0.2,-0.00636,0.0,1.25327]
[1779354356761,54.35,77845.79,0.2,-0.00636,0.0,1.25382]
[1779354361796,54.35,77851.02,0.2,-0.00634,0.0,1.2496]
[1779354366831,54.35,77858.33,0.2,-0.0063,0.0,1.24375]
[1779354371866,54.35,77860.66,0.2,-0.00629,0.0,1.24189]
[1779354376901,54.35,77864.85,0.2,-0.00627,0.0,1.23855]
[1779354381936,54.35,77865.14,0.2,-0.00627,0.0,1.23832]
[1779354386972,54.35,77865.69,0.2,-0.00627,0.0,1.23788]
[1779354392008,54.35,77866.29,0.2,-0.00626,0.0,1.23637]
[1779354397044,54.35,77869.49,0.2,-0.00624,0.0,1.23383]
[1779354402079,54.35,77877.28,0.2,-0.00621,0.0,1.22766]
[1779354407114,54.35,77879.65,0.2,-0.0062,0.0,1.22578]
[1779354412149,54.35,77893.7,0.2,-0.00613,0.0,1.21474]
[1779354417184,54.35,77893.55,0.2,-0.00613,0.0,1.21485]
[1779354422219,54.35,77901.49,0.2,-0.0061,0.0,1.20865]
[1779354427254,54.35,77909.18,0.2,-0.00606,0.0,1.20266]
[1779354432288,54.35,77907.17,0.2,-0.00607,0.0,1.20422]
[1779354437325,54.35,77907.67,0.2,-0.00607,0.0,1.20384]
[1779354442360,54.35,77893.95,0.2,-0.00613,0.0,1.21454]
[1779354447395,54.35,77884.99,0.2,-0.00617,0.0,1.22158]
[1779354452430,54.35,77882.73,0.2,-0.00618,0.0,1.22233]
[1779354457465,54.35,77877.28,0.2,-0.0062,0.0,1.22663]
[1779354462500,54.35,77877.88,0.2,-0.0062,0.0,1.22615]
[1779354467535,54.35,77877.71,0.2,-0.0062,0.0,1.22629]
[1779354472570,54.35,77882.55,0.2,-0.00618,0.0,1.22247]
[1779354477646,54.35,77877.25,0.2,-0.0062,0.0,1.22665]
[1779354479029,54.35,77851.04,0.2,-0.00632,0.0,1.24751]
[1779354488682,54.35,77852.53,0.2,-0.00632,0.0,1.24631]
[1779354493717,54.35,77856.76,0.2,-0.0063,0.0,1.24293]
[1779354498754,54.35,77859.2,0.2,-0.00629,0.0,1.24098]
[1779354503788,54.35,77852.66,0.2,-0.00632,0.0,1.24621]
[1779354508824,54.35,77852.4,0.2,-0.00632,0.0,1.24641]
[1779354513859,54.35,77859.31,0.2,-0.00628,0.0,1.23985]
[1779354518894,54.35,77863.42,0.2,-0.00626,0.0,1.23658]
[1779354523929,54.35,77866.59,0.2,-0.00625,0.0,1.23406]
[1779354528971,54.35,77874.88,0.2,-0.00621,0.0,1.22749]
[1779354534006,54.35,77883.17,0.2,-0.00617,0.0,1.22096]
[1779354539041,54.35,77884.89,0.2,-0.00616,0.0,1.2196]
[1779354544076,54.35,77886.37,0.2,-0.00616,0.0,1.21844]
[1779354549111,54.35,77886.38,0.2,-0.00616,0.0,1.21843]
[1779354554211,54.35,77887.77,0.2,-0.00615,0.0,1.21734]
[1779354560191,54.35,77888.85,0.2,-0.00615,0.0,1.21649]
[1779354565226,54.35,77888.53,0.2,-0.00615,0.0,1.21674]
[1779354570261,54.35,77885.59,0.2,-0.00616,0.0,1.21905]
[1779354572539,54.35,77884.91,0.2,-0.00616,0.0,1.21856]
[1779354572763,54.35,77884.91,0.2,-0.00616,0.0,1.21856]
[1779354577745,54.35,77863.87,0.2,-0.00625,0.0,1.23519]
[1779354582820,54.35,77853.16,0.2,-0.0063,0.0,1.24373]
[1779354588428,54.35,77854.3,0.2,-0.0063,0.0,1.24282]
[1779354591039,54.35,77855.53,0.2,-0.00629,0.0,1.24183]
[1779354591449,54.35,77854.53,0.2,-0.0063,0.0,1.24263]
[1779354596484,54.35,77860.96,0.2,-0.00627,0.0,1.2375]
[1779354598744,54.35,77860.17,0.2,-0.00627,0.0,1.23813]
[1779354604540,54.35,77866.27,0.2,-0.00624,0.0,1.23328]
[1779354609575,54.35,77862.44,0.2,-0.00626,0.0,1.23633]
[1779354614610,54.35,77862.91,0.2,-0.00626,0.0,1.23595]
[1779354619646,54.35,77862.66,0.2,-0.00626,0.0,1.23615]
[1779354624681,54.35,77858.51,0.2,-0.00628,0.0,1.23946]
[1779354629716,54.35,77861.76,0.2,-0.00626,0.0,1.23687]
[1779354637329,54.35,77861.91,0.2,-0.00626,0.0,1.23571]
[1779354637773,54.35,77861.9,0.2,-0.00626,0.0,1.23572]
[1779354642808,54.35,77859.64,0.2,-0.00627,0.0,1.23752]
[1779354647846,54.35,77861.31,0.2,-0.00626,0.0,1.23619]
[1779354652880,54.35,77863.99,0.2,-0.00625,0.0,1.23406]
[1779354657915,54.35,77873.89,0.2,-0.0062,0.0,1.22622]
[1779354662950,54.35,77874.4,0.2,-0.0062,0.0,1.22582]
[1779354667985,54.35,77867.32,0.2,-0.00623,0.0,1.23142]
[1779354673021,54.35,77866.86,0.2,-0.00624,0.0,1.23178]
[1779354678056,54.35,77866.91,0.2,-0.00624,0.0,1.23174]
[1779354684105,54.35,77866.93,0.2,-0.00624,0.0,1.23173]
[1779354690147,54.35,77867.11,0.2,-0.00623,0.0,1.23158]
[1779354691878,54.35,77867.11,0.2,-0.00623,0.0,1.23158]
[1779354691899,54.35,77867.11,0.2,-0.00623,0.0,1.23055]
[1779354692733,54.35,77867.11,0.2,-0.00623,0.0,1.23055]
[1779354692833,54.35,77867.18,0.2,-0.00623,0.0,1.2305]
[1779354698203,54.35,77866.67,0.2,-0.00623,0.0,1.2309]
[1779354704245,54.35,77866.9,0.2,-0.00623,0.0,1.23072]
[1779354709281,54.35,77868.46,0.2,-0.00622,0.0,1.22948]
[1779354714317,54.35,77869.44,0.2,-0.00622,0.0,1.22871]
[1779354719352,54.35,77869.38,0.2,-0.00622,0.0,1.22875]
[1779354724387,54.35,77878.64,0.2,-0.00618,0.0,1.22144]
[1779354729422,54.35,77878.19,0.2,-0.00618,0.0,1.2218]
[1779354734457,54.35,77878.9,0.2,-0.00618,0.0,1.22124]
[1779354739492,54.35,77878.84,0.2,-0.00618,0.0,1.22129]
[1779354744527,54.35,77879.34,0.2,-0.00617,0.0,1.22089]
[1779354751577,54.35,77881.91,0.2,-0.00616,0.0,1.21785]
[1779354756612,54.35,77882.11,0.2,-0.00616,0.0,1.21769]
[1779354761647,54.35,77881.34,0.2,-0.00616,0.0,1.2183]
[1779354766682,54.35,77882.07,0.2,-0.00616,0.0,1.21772]
[1779354771718,54.35,77881.73,0.2,-0.00616,0.0,1.21799]
[1779354776753,54.35,77882.63,0.2,-0.00615,0.0,1.21728]
[1779354781788,54.35,77887.58,0.2,-0.00613,0.0,1.2134]
[1779354786823,54.35,77888.69,0.2,-0.00613,0.0,1.21253]
[1779354791858,54.35,77888.16,0.2,-0.00613,0.0,1.21295]
[1779354796894,54.35,77887.77,0.2,-0.00613,0.0,1.21325]
[1779354801929,54.35,77887.8,0.2,-0.00613,0.0,1.21323]
[1779354807971,54.35,77887.47,0.2,-0.00613,0.0,1.21349]
[1779354813007,54.35,77887.2,0.2,-0.00613,0.0,1.21268]
[1779354818042,54.35,77889.8,0.2,-0.00612,0.0,1.21064]
[1779354823080,54.35,77880.4,0.2,-0.00616,0.0,1.21801]
[1779354830129,54.35,77878.39,0.2,-0.00617,0.0,1.21959]
[1779354835164,54.35,77879.28,0.2,-0.00616,0.0,1.21889]
[1779354840199,54.35,77876.82,0.2,-0.00617,0.0,1.22083]
[1779354845234,54.35,77871.81,0.2,-0.0062,0.0,1.22477]
[1779354850269,54.35,77871.7,0.2,-0.0062,0.0,1.22486]
[1779354855304,54.35,77871.7,0.2,-0.0062,0.0,1.22486]
[1779354860340,54.35,77866.03,0.2,-0.00622,0.0,1.22935]
[1779354865376,54.35,77870.08,0.2,-0.00621,0.0,1.22614]
[1779354870413,54.35,77869.41,0.2,-0.00621,0.0,1.22667]
[1779354875448,54.35,77868.74,0.2,-0.00621,0.0,1.22617]
[1779354880483,54.35,77867.78,0.2,-0.00621,0.0,1.22693]
[1779354885517,54.35,77868.34,0.2,-0.00621,0.0,1.22649]
[1779354890553,54.35,77867.73,0.2,-0.00621,0.0,1.22697]
[1779354895588,54.35,77868.27,0.2,-0.00621,0.0,1.22654]
[1779354900625,54.35,77867.66,0.2,-0.00621,0.0,1.22702]
[1779354905660,54.35,77868.07,0.2,-0.00621,0.0,1.2267]
[1779354910695,54.35,77873.26,0.2,-0.00619,0.0,1.2226]
[1779354915730,54.35,77871.03,0.2,-0.0062,0.0,1.22436]
[1779354920767,54.35,77869.61,0.2,-0.0062,0.0,1.22548]
[1779354925802,54.35,77871.89,0.2,-0.00619,0.0,1.22368]
[1779354930837,54.35,77872.02,0.2,-0.00619,0.0,1.22358]
[1779354935872,54.35,77871.02,0.2,-0.00619,0.0,1.22334]
[1779354941914,54.35,77871.65,0.2,-0.00619,0.0,1.22284]
[1779354946949,54.35,77878.42,0.2,-0.00616,0.0,1.21752]
[1779354951984,54.35,77880.07,0.2,-0.00615,0.0,1.21622]
[1779354958028,54.35,77879.86,0.2,-0.00615,0.0,1.21639]
[1779354963063,54.35,77880.83,0.2,-0.00615,0.0,1.21562]
[1779354968098,54.35,77887.49,0.2,-0.00612,0.0,1.21041]
[1779354973133,54.35,77887.03,0.2,-0.00612,0.0,1.21077]
[1779354978168,54.35,77886.43,0.2,-0.00612,0.0,1.21124]
[1779354983204,54.35,77886.86,0.2,-0.00612,0.0,1.2109]
[1779354988239,54.35,77885.24,0.2,-0.00613,0.0,1.21217]
[1779354993274,54.35,77882.12,0.2,-0.00614,0.0,1.21359]
[1779354998310,54.35,77881.85,0.2,-0.00614,0.0,1.2138]
[1779355003345,54.35,77885.6,0.2,-0.00612,0.0,1.21087]
[1779355008380,54.35,77885.56,0.2,-0.00612,0.0,1.2109]
[1779355017443,54.35,77885.51,0.2,-0.00612,0.0,1.21094]
[1779355022478,54.35,77885.47,0.2,-0.00612,0.0,1.21097]
[1779355027513,54.35,77885.27,0.2,-0.00612,0.0,1.21112]
[1779355033556,54.35,77885.15,0.2,-0.00612,0.0,1.21122]
[1779355038592,54.35,77885.17,0.2,-0.00612,0.0,1.2112]
[1779355043626,54.35,77885.09,0.2,-0.00612,0.0,1.21126]
[1779355048663,54.35,77885.15,0.2,-0.00612,0.0,1.21122]
[1779355053698,54.35,77880.63,0.2,-0.00614,0.0,1.21373]
[1779355058734,54.35,77872.32,0.2,-0.00618,0.0,1.22026]
[1779355063775,54.35,77871.52,0.2,-0.00618,0.0,1.22089]
[1779355068810,54.35,77870.84,0.2,-0.00618,0.0,1.22143]
[1779355073844,54.35,77870.51,0.2,-0.00618,0.0,1.22169]
[1779355081901,54.35,77870.4,0.2,-0.00618,0.0,1.22178]
[1779355088950,54.35,77870.35,0.2,-0.00618,0.0,1.22181]
[1779355093985,54.35,77866.66,0.2,-0.0062,0.0,1.22473]
[1779355099020,54.35,77864.61,0.2,-0.00621,0.0,1.22635]
[1779355104056,54.35,77864.94,0.2,-0.00621,0.0,1.22608]
[1779355109092,54.35,77850.54,0.2,-0.00628,0.0,1.23751]
[1779355114127,54.35,77854.6,0.2,-0.00625,0.0,1.23325]
[1779355119162,54.35,77854.27,0.2,-0.00625,0.0,1.23351]
[1779355126211,54.35,77854.85,0.2,-0.00625,0.0,1.23305]
[1779355131246,54.35,77858.44,0.2,-0.00623,0.0,1.2302]
[1779355137288,54.35,77858.44,0.2,-0.00623,0.0,1.2302]
[1779355142323,54.35,77858.07,0.2,-0.00624,0.0,1.23049]
[1779355147358,54.35,77857.05,0.2,-0.00624,0.0,1.2313]
[1779355154407,54.35,77857.5,0.2,-0.00624,0.0,1.23095]
[1779355159442,54.35,77857.15,0.2,-0.00624,0.0,1.23122]
[1779355164477,54.35,77857.57,0.2,-0.00624,0.0,1.23089]
[1779355169512,54.35,77857.79,0.2,-0.00624,0.0,1.23072]
[1779355177568,54.35,77857.95,0.2,-0.00623,0.0,1.22956]
[1779355183535,54.35,77857.64,0.2,-0.00623,0.0,1.2298]
[1779355183552,54.35,77857.64,0.2,-0.00623,0.0,1.2298]
[1779355183611,54.35,77857.61,0.2,-0.00623,0.0,1.22982]
[1779355183636,54.35,77857.61,0.2,-0.00623,0.0,1.22982]
[1779355184618,54.35,77857.59,0.2,-0.00623,0.0,1.22984]
[1779355190660,54.35,77856.76,0.2,-0.00624,0.0,1.2305]
[1779355195695,54.35,77854.78,0.2,-0.00625,0.0,1.23207]
[1779355201200,54.35,77854.7,0.2,-0.00625,0.0,1.23213]
[1779355207779,54.35,77854.05,0.2,-0.00625,0.0,1.23265]
[1779355212814,54.35,77857.21,0.2,-0.00623,0.0,1.23014]
[1779355217849,54.35,77859.98,0.2,-0.00622,0.0,1.22795]
[1779355222884,54.35,77867.76,0.2,-0.00619,0.0,1.2218]
[1779355227919,54.35,77871.78,0.2,-0.00617,0.0,1.21863]
[1779355232954,54.35,77873.67,0.2,-0.00615,0.0,1.21612]
[1779355237989,54.35,77869.84,0.2,-0.00617,0.0,1.21914]
[1779355243024,54.35,77868.38,0.2,-0.00618,0.0,1.22028]
[1779355248060,54.35,77872.7,0.2,-0.00616,0.0,1.21689]
[1779355253095,54.35,77875.88,0.2,-0.00614,0.0,1.21439]
[1779355260144,54.35,77876.07,0.2,-0.00614,0.0,1.21424]
[1779355265179,54.35,77880.67,0.2,-0.00612,0.0,1.21064]
[1779355270214,54.35,77880.08,0.2,-0.00612,0.0,1.2111]
[1779355275249,54.35,77880.71,0.2,-0.00612,0.0,1.21061]
[1779355280284,54.35,77881.09,0.2,-0.00612,0.0,1.21031]
[1779355287333,54.35,77881.27,0.2,-0.00612,0.0,1.21017]
[1779355292368,54.35,77880.97,0.2,-0.00612,0.0,1.20938]
[1779355297403,54.35,77881.59,0.2,-0.00611,0.0,1.2089]
[1779355302438,54.35,77881.76,0.2,-0.00611,0.0,1.20876]
[1779355307473,54.35,77882.32,0.2,-0.00611,0.0,1.20833]
[1779355313515,54.35,77882.02,0.2,-0.00611,0.0,1.20856]
[1779355318550,54.35,77881.6,0.2,-0.00611,0.0,1.20889]
[1779355323585,54.35,77880.94,0.2,-0.00612,0.0,1.20941]
[1779355333655,54.35,77881.73,0.2,-0.00611,0.0,1.20879]
[1779355338689,54.35,77881.04,0.2,-0.00612,0.0,1.20933]
[1779355344732,54.35,77882.22,0.2,-0.00611,0.0,1.2084]
[1779355349766,54.35,77882.73,0.2,-0.00611,0.0,1.20801]
[1779355354802,54.35,77883.2,0.2,-0.0061,0.0,1.20662]
[1779355359837,54.35,77885.3,0.2,-0.00609,0.0,1.20498]
[1779355364873,54.35,77881.41,0.2,-0.00611,0.0,1.20802]
[1779355369907,54.35,77880.95,0.2,-0.00611,0.0,1.20838]
[1779355374941,54.35,77880.39,0.2,-0.00611,0.0,1.20881]
[1779355377057,54.35,77880.67,0.2,-0.00611,0.0,1.2086]
[1779355377107,54.35,77882.93,0.2,-0.0061,0.0,1.20683]
[1779355383582,54.35,77881.01,0.2,-0.00611,0.0,1.20833]
[1779355383682,54.35,77881.5,0.2,-0.00611,0.0,1.20795]
[1779355389046,54.35,77881.39,0.2,-0.00611,0.0,1.20803]
[1779355394139,54.35,77881.35,0.2,-0.00611,0.0,1.20806]
[1779355400123,54.35,77881.27,0.2,-0.00611,0.0,1.20813]
[1779355405158,54.35,77882.64,0.2,-0.0061,0.0,1.20706]
[1779355410193,54.35,77881.89,0.2,-0.00611,0.0,1.20764]
[1779355415228,54.35,77878.81,0.2,-0.00612,0.0,1.20903]
[1779355420262,54.35,77884.59,0.2,-0.00609,0.0,1.20452]
[1779355425298,54.35,77886.43,0.2,-0.00608,0.0,1.20308]
[1779355430333,54.35,77883.98,0.2,-0.00609,0.0,1.20499]
[1779355435368,54.35,77884.19,0.2,-0.00609,0.0,1.20483]
[1779355440404,54.35,77884.17,0.2,-0.00609,0.0,1.20484]
[1779355445439,54.35,77879.61,0.2,-0.00611,0.0,1.2084]
[1779355450474,54.35,77879.61,0.2,-0.00611,0.0,1.2084]
[1779355455509,54.35,77877.08,0.2,-0.00612,0.0,1.21038]
[1779355460544,54.35,77873.62,0.2,-0.00614,0.0,1.21309]
[1779355466585,54.35,77871.33,0.2,-0.00615,0.0,1.21489]
[1779355471621,54.35,77866.41,0.2,-0.00617,0.0,1.21773]
[1779355476657,54.35,77860.35,0.2,-0.0062,0.0,1.2225]
[1779355481692,54.35,77859.79,0.2,-0.0062,0.0,1.22294]
[1779355486727,54.35,77859.38,0.2,-0.0062,0.0,1.22327]
[1779355491762,54.35,77855.27,0.2,-0.00622,0.0,1.22652]
[1779355496797,54.35,77855.39,0.2,-0.00622,0.0,1.22642]
[1779355501836,54.35,77860.28,0.2,-0.0062,0.0,1.22256]
[1779355506870,54.35,77861.45,0.2,-0.00619,0.0,1.22163]
[1779355511905,54.35,77865.55,0.2,-0.00617,0.0,1.2184]
[1779355516629,54.35,77870.23,0.2,-0.00615,0.0,1.21473]
[1779355516940,54.35,77869.97,0.2,-0.00615,0.0,1.21493]
[1779355521975,54.35,77869.51,0.2,-0.00615,0.0,1.21529]
[1779355528020,54.35,77865.52,0.2,-0.00617,0.0,1.21843]
[1779355530408,54.35,77862.78,0.2,-0.00618,0.0,1.22059]
[1779355531695,54.35,77862.68,0.2,-0.00618,0.0,1.22066]
[1779355531777,54.35,77859.93,0.2,-0.00619,0.0,1.2218]
[1779355537085,54.35,77854.41,0.2,-0.00622,0.0,1.22617]
[1779355543127,54.35,77854.52,0.2,-0.00622,0.0,1.22608]
[1779355549169,54.35,77854.22,0.2,-0.00622,0.0,1.22632]
[1779355554205,54.35,77854.21,0.2,-0.00622,0.0,1.22632]
[1779355559241,54.35,77854.01,0.2,-0.00622,0.0,1.22648]
[1779355564281,54.35,77854.44,0.2,-0.00622,0.0,1.22614]
[1779355571330,54.35,77854.5,0.2,-0.00622,0.0,1.22609]
[1779355578379,54.35,77854.32,0.2,-0.00622,0.0,1.22624]
[1779355591470,54.35,77854.2,0.2,-0.00621,0.0,1.2253]
[1779355596504,54.35,77854.25,0.2,-0.00621,0.0,1.22526]
[1779355601540,54.35,77854.54,0.2,-0.00621,0.0,1.22503]
[1779355606577,54.35,77854.52,0.2,-0.00621,0.0,1.22505]
[1779355611619,54.35,77855.14,0.2,-0.00621,0.0,1.22456]
[1779355616654,54.35,77855.9,0.2,-0.00621,0.0,1.22396]
[1779355621689,54.35,77855.85,0.2,-0.00621,0.0,1.224]
[1779355626725,54.35,77855.45,0.2,-0.00621,0.0,1.22431]
[1779355631760,54.35,77851.75,0.2,-0.00622,0.0,1.22724]
[1779355636796,54.35,77850.64,0.2,-0.00623,0.0,1.22812]
[1779355641831,54.35,77850.47,0.2,-0.00623,0.0,1.22825]
[1779355646866,54.35,77850.58,0.2,-0.00623,0.0,1.22817]
[1779355651901,54.35,77851.7,0.2,-0.00622,0.0,1.22625]
[1779355657942,54.35,77853.68,0.2,-0.00621,0.0,1.22468]
[1779355662978,54.35,77856.81,0.2,-0.0062,0.0,1.22221]
[1779355668015,54.35,77856.75,0.2,-0.0062,0.0,1.22225]
[1779355673049,54.35,77861.1,0.2,-0.00618,0.0,1.21882]
[1779355680098,54.35,77861.91,0.2,-0.00617,0.0,1.21819]
[1779355687146,54.35,77861.82,0.2,-0.00617,0.0,1.21826]
[1779355692182,54.35,77863.5,0.2,-0.00617,0.0,1.21694]
[1779355697217,54.35,77867.03,0.2,-0.00615,0.0,1.21416]
[1779355702252,54.35,77867.42,0.2,-0.00615,0.0,1.21386]
[1779355711315,54.35,77866.63,0.2,-0.00615,0.0,1.21345]
[1779355717357,54.35,77861.45,0.2,-0.00617,0.0,1.21752]
[1779355722395,54.35,77861.14,0.2,-0.00617,0.0,1.21777]
[1779355727430,54.35,77859.67,0.2,-0.00618,0.0,1.21892]
[1779355733472,54.35,77858.17,0.2,-0.00618,0.0,1.22011]
[1779355738510,54.35,77858.33,0.2,-0.00618,0.0,1.21998]
[1779355743545,54.35,77865.01,0.2,-0.00615,0.0,1.21472]
[1779355748585,54.35,77868.2,0.2,-0.00614,0.0,1.21222]
[1779355753620,54.35,77866.84,0.2,-0.00615,0.0,1.21329]
[1779355759662,54.35,77866.89,0.2,-0.00614,0.0,1.21325]
[1779355764698,54.35,77862.13,0.2,-0.00617,0.0,1.21699]
[1779355769732,54.35,77861.98,0.2,-0.00617,0.0,1.21711]
[1779355774767,54.35,77861.45,0.2,-0.00616,0.0,1.21649]
[1779355783830,54.35,77861.14,0.2,-0.00617,0.0,1.21674]
[1779355788865,54.35,77861.04,0.2,-0.00617,0.0,1.21682]
[1779355793900,54.35,77859.97,0.2,-0.00617,0.0,1.21766]
[1779355794535,54.35,77859.97,0.2,-0.00617,0.0,1.21766]
[1779355794555,54.35,77859.97,0.2,-0.00617,0.0,1.21766]
[1779355794750,54.35,77859.97,0.2,-0.00617,0.0,1.21766]
[1779355803970,54.35,77850.37,0.2,-0.00622,0.0,1.22523]
[1779355809007,54.35,77850.18,0.2,-0.00622,0.0,1.22538]
[1779355814076,54.35,77850.73,0.2,-0.00621,0.0,1.22495]
[1779355819111,54.35,77852.49,0.2,-0.00621,0.0,1.22356]
[1779355824146,54.35,77853.11,0.2,-0.0062,0.0,1.22307]
[1779355829181,54.35,77864.58,0.2,-0.00615,0.0,1.21404]
[1779355834216,54.35,77863.86,0.2,-0.00615,0.0,1.21358]
[1779355839251,54.35,77865.67,0.2,-0.00614,0.0,1.21216]
[1779355845293,54.35,77864.67,0.2,-0.00614,0.0,1.21294]
[1779355850328,54.35,77868.76,0.2,-0.00613,0.0,1.20974]
[1779355855364,54.35,77867.97,0.2,-0.00613,0.0,1.21035]
[1779355860399,54.35,77867.27,0.2,-0.00613,0.0,1.2109]
[1779355865446,54.35,77862.49,0.2,-0.00615,0.0,1.21465]
[1779355870478,54.35,77874.87,0.2,-0.0061,0.0,1.20496]
[1779355875513,54.35,77874.47,0.2,-0.0061,0.0,1.20527]
[1779355880548,54.35,77872.66,0.2,-0.00611,0.0,1.20669]
[1779355882062,54.35,77872.66,0.2,-0.00611,0.0,1.20669]
[1779355882161,54.35,77873.05,0.2,-0.00611,0.0,1.20638]
[1779355887597,54.35,77866.93,0.2,-0.00613,0.0,1.21117]
[1779355889594,54.35,77866.68,0.2,-0.00614,0.0,1.21136]
[1779355894646,54.35,77849.64,0.2,-0.00621,0.0,1.22375]
[1779355897763,54.35,77836.65,0.2,-0.00627,0.0,1.23405]
[1779355897862,54.35,77834.27,0.2,-0.00628,0.0,1.23595]
[1779355901699,54.35,77807.65,0.2,-0.00641,0.0,1.2573]
[1779355906734,54.35,77802.05,0.2,-0.00643,0.0,1.26168]
[1779355911769,54.34,77789.3,0.2,-0.00649,0.0,1.27183]
[1779355916804,54.34,77788.74,0.2,-0.00649,0.0,1.27202]
[1779355921840,54.34,77788.91,0.2,-0.00649,0.0,1.27161]
[1779355926875,54.34,77789.29,0.2,-0.00649,0.0,1.27102]
[1779355931914,54.34,77790.05,0.2,-0.00648,0.0,1.27011]
[1779355936949,54.33,77778.38,0.2,-0.00654,0.0,1.27938]
[1779355941985,54.33,77758.76,0.2,-0.00663,0.0,1.29522]
[1779355947020,54.33,77748.59,0.2,-0.00668,0.0,1.30317]
[1779355952055,54.32,77753.69,0.2,-0.00664,0.0,1.29618]
[1779355957090,54.31,77752.26,0.2,-0.00664,0.0,1.29683]
[1779355962125,54.3,77760.61,0.2,-0.00659,0.0,1.28837]
[1779355967160,54.3,77763.6,0.2,-0.00657,0.0,1.28543]
[1779355972195,54.3,77763.76,0.2,-0.00657,0.0,1.28484]
[1779355978237,54.29,77763.93,0.2,-0.00657,0.0,1.28415]
[1779355983273,54.29,77762.55,0.2,-0.00657,0.0,1.28482]
[1779355988308,54.28,77756.51,0.2,-0.00659,0.0,1.2884]
[1779355993344,54.28,77744.75,0.2,-0.00665,0.0,1.29764]
[1779355998379,54.27,77733.84,0.2,-0.0067,0.0,1.30614]
[1779356003417,54.27,77731.76,0.2,-0.0067,0.0,1.30722]
[1779356008452,54.26,77735.74,0.2,-0.00668,0.0,1.30328]
[1779356013489,54.26,77735.63,0.2,-0.00667,0.0,1.30172]
[1779356018522,54.25,77733.03,0.2,-0.00668,0.0,1.30332]
[1779356025571,54.25,77730.4,0.2,-0.00669,0.0,1.30472]
[1779356030890,54.25,77730.29,0.2,-0.00669,0.0,1.30436]
[1779356036892,54.24,77729.89,0.2,-0.00668,0.0,1.30404]
[1779356042690,54.24,77725.98,0.2,-0.0067,0.0,1.30653]
[1779356047726,54.23,77726.35,0.2,-0.00669,0.0,1.30568]
[1779356052917,54.23,77725.37,0.2,-0.0067,0.0,1.30608]
[1779356058803,54.22,77725.9,0.2,-0.00669,0.0,1.30492]
[1779356063838,54.22,77720.27,0.2,-0.00672,0.0,1.30914]
[1779356068873,54.22,77719.75,0.2,-0.00671,0.0,1.30906]
[1779356073908,54.21,77722.03,0.2,-0.0067,0.0,1.30555]
[1779356078943,54.21,77721.9,0.2,-0.00669,0.0,1.30518]
[1779356083978,54.21,77717.95,0.2,-0.00671,0.0,1.30803]
[1779356089014,54.2,77724.35,0.2,-0.00668,0.0,1.30221]
[1779356094052,54.2,77724.24,0.2,-0.00667,0.0,1.30187]
[1779356099084,54.2,77724.44,0.2,-0.00667,0.0,1.30128]
[1779356104120,54.19,77716.68,0.2,-0.00671,0.0,1.30735]
[1779356109153,54.19,77719.77,0.2,-0.00669,0.0,1.3043]
[1779356114196,54.19,77719.35,0.2,-0.00669,0.0,1.30421]
[1779356119229,54.19,77719.96,0.2,-0.00668,0.0,1.30327]
[1779356125271,54.18,77720.48,0.2,-0.00668,0.0,1.30226]
[1779356130306,54.18,77721.38,0.2,-0.00667,0.0,1.3011]
[1779356135342,54.18,77722.99,0.2,-0.00665,0.0,1.29829]
[1779356140377,54.17,77728.18,0.2,-0.00663,0.0,1.29362]
[1779356145414,54.17,77730.88,0.2,-0.00661,0.0,1.29104]
[1779356150449,54.17,77736.6,0.2,-0.00658,0.0,1.28601]
[1779356155484,54.17,77727.46,0.2,-0.00662,0.0,1.29329]
[1779356160518,54.16,77727.94,0.2,-0.00662,0.0,1.29254]
[1779356165555,54.16,77719.05,0.2,-0.00666,0.0,1.2996]
[1779356170590,54.16,77715.86,0.2,-0.00668,0.0,1.30187]
[1779356175628,54.16,77708.2,0.2,-0.00671,0.0,1.30786]
[1779356180662,54.15,77707.42,0.2,-0.00671,0.0,1.30803]
[1779356185698,54.15,77707.19,0.2,-0.00671,0.0,1.30773]
[1779356190733,54.15,77709.86,0.2,-0.00669,0.0,1.305]
[1779356195768,54.14,77713.19,0.2,-0.00667,0.0,1.30067]
[1779356200803,54.14,77714.45,0.2,-0.00666,0.0,1.29916]
[1779356205837,54.14,77712.3,0.2,-0.00667,0.0,1.30051]
[1779356212889,54.13,77710.14,0.2,-0.00668,0.0,1.30166]
[1779356217924,54.13,77709.21,0.2,-0.00668,0.0,1.30198]
[1779356222959,54.13,77709.08,0.2,-0.00668,0.0,1.30162]
[1779356227993,54.12,77710.8,0.2,-0.00666,0.0,1.29973]
[1779356233256,54.12,77710.21,0.2,-0.00667,0.0,1.29985]
[1779356239078,54.12,77714.33,0.2,-0.00664,0.0,1.29578]
[1779356244112,54.11,77714.72,0.2,-0.00664,0.0,1.29505]
[1779356249148,54.11,77711.44,0.2,-0.00665,0.0,1.29739]
[1779356254184,54.11,77709.27,0.2,-0.00665,0.0,1.29771]
[1779356259219,54.1,77708.43,0.2,-0.00666,0.0,1.29799]
[1779356264254,54.1,77706.53,0.2,-0.00666,0.0,1.29916]
[1779356267064,54.1,77705.88,0.2,-0.00666,0.0,1.29953]
[1779356267276,54.1,77705.67,0.2,-0.00666,0.0,1.29961]
[1779356272311,54.1,77705.63,0.2,-0.00667,0.0,1.29965]
[1779356277346,54.1,77700.48,0.2,-0.00669,0.0,1.30396]
[1779356280822,54.1,77698.56,0.2,-0.0067,0.0,1.30558]
[1779356286412,54.1,77691.91,0.2,-0.00673,0.0,1.31117]
[1779356291447,54.1,77692.02,0.2,-0.00673,0.0,1.31108]
[1779356296484,54.1,77687.41,0.2,-0.00676,1e-05,1.31497]
[1779356301518,54.1,77682.37,0.2,-0.00678,1e-05,1.31924]
[1779356306554,54.1,77683.49,0.2,-0.00678,1e-05,1.31829]
[1779356311589,54.1,77682.68,0.2,-0.00677,1e-05,1.31789]
[1779356313723,54.1,77682.89,0.2,-0.00677,1e-05,1.31771]
[1779356314610,54.1,77683.32,0.2,-0.00677,1e-05,1.31723]
[1779356319646,54.1,77686.32,0.2,-0.00675,1e-05,1.31417]
[1779356324680,54.09,77685.3,0.2,-0.00675,1e-05,1.31452]
[1779356329716,54.09,77682.84,0.2,-0.00676,1e-05,1.31608]
[1779356334751,54.08,77683.19,0.2,-0.00676,1e-05,1.31527]
[1779356339786,54.08,77681.54,0.2,-0.00676,1e-05,1.31615]
[1779356344820,54.08,77677.75,0.2,-0.00678,1e-05,1.31884]
[1779356350590,54.08,77675.87,0.2,-0.00679,1e-05,1.3201]
[1779356355368,54.07,77656.42,0.2,-0.00688,1e-05,1.33579]
[1779356360558,54.06,77645.18,0.2,-0.00694,1e-05,1.34485]
[1779356365977,54.06,77628.18,0.2,-0.00702,1e-05,1.35826]
[1779356371011,54.05,77623.5,0.2,-0.00703,1e-05,1.36024]
[1779356376050,54.04,77624.98,0.2,-0.00701,1e-05,1.35795]
[1779356381084,54.04,77624.34,0.2,-0.00701,1e-05,1.35753]
[1779356386121,54.03,77624.13,0.2,-0.00701,1e-05,1.35673]
[1779356391156,54.02,77623.22,0.2,-0.00701,1e-05,1.35654]
[1779356396191,54.02,77620.41,0.2,-0.00702,1e-05,1.358]
[1779356401226,54.01,77610.92,0.2,-0.00706,1e-05,1.36522]
[1779356405538,54.01,77618.16,0.2,-0.00702,1e-05,1.35829]
[1779356405629,54.0,77618.49,0.2,-0.00701,1e-05,1.35761]
[1779356412304,54.0,77621.2,0.2,-0.007,1e-05,1.35526]
[1779356417340,54.0,77624.6,0.2,-0.00698,1e-05,1.35231]
[1779356418671,54.0,77624.6,0.2,-0.00698,1e-05,1.35231]
[1779356418752,54.0,77623.78,0.2,-0.00699,1e-05,1.35302]
[1779356424389,54.0,77619.14,0.2,-0.007,1e-05,1.35613]
[1779356429423,53.99,77624.89,0.2,-0.00697,1e-05,1.35018]
[1779356434468,53.98,77632.74,0.2,-0.00692,1e-05,1.3414]
[1779356439503,53.98,77634.94,0.2,-0.0069,1e-05,1.33868]
[1779356444539,53.97,77630.07,0.2,-0.00692,1e-05,1.34206]
[1779356449573,53.97,77631.95,0.2,-0.00691,1e-05,1.3396]
[1779356454609,53.96,77626.37,0.2,-0.00693,1e-05,1.34358]
[1779356459647,53.96,77626.49,0.2,-0.00693,1e-05,1.34262]
[1779356464681,53.95,77632.07,0.2,-0.00689,1e-05,1.3368]
[1779356469716,53.94,77627.15,0.2,-0.00691,1e-05,1.34022]
[1779356474751,53.94,77617.12,0.2,-0.00696,1e-05,1.34804]
[1779356479787,53.93,77617.19,0.2,-0.00695,1e-05,1.34707]
[1779356484822,53.93,77623.86,0.2,-0.00691,1e-05,1.34048]
[1779356489858,53.92,77622.76,0.2,-0.00691,1e-05,1.3406]
[1779356494894,53.91,77624.13,0.2,-0.0069,1e-05,1.33751]
[1779356499928,53.91,77632.0,0.2,-0.00685,1e-05,1.32996]
[1779356504963,53.9,77636.57,0.2,-0.00683,1e-05,1.32535]
[1779356505882,53.9,77636.57,0.2,-0.00683,1e-05,1.32535]
[1779356505970,53.9,77639.17,0.2,-0.00681,1e-05,1.32299]
[1779356506370,53.9,77639.17,0.2,-0.00681,1e-05,1.32299]
[1779356506977,53.9,77639.07,0.2,-0.00681,1e-05,1.32294]
[1779356512017,53.9,77633.0,0.2,-0.00684,1e-05,1.32748]
[1779356518060,53.89,77628.45,0.2,-0.00686,1e-05,1.33051]
[1779356523097,53.89,77631.77,0.2,-0.00683,1e-05,1.32694]
[1779356528134,53.88,77638.3,0.2,-0.0068,1e-05,1.32065]
[1779356533169,53.88,77642.78,0.2,-0.00677,1e-05,1.3162]
[1779356538204,53.87,77645.05,0.2,-0.00676,1e-05,1.31367]
[1779356543239,53.87,77646.44,0.2,-0.00675,1e-05,1.3119]
[1779356548275,53.87,77649.19,0.2,-0.00673,1e-05,1.30901]
[1779356553310,53.86,77650.98,0.2,-0.00671,1e-05,1.30586]
[1779356558345,53.86,77651.21,0.2,-0.00671,1e-05,1.30515]
[1779356563383,53.86,77642.66,0.2,-0.00675,1e-05,1.31183]
[1779356568418,53.85,77642.9,0.2,-0.00674,1e-05,1.31104]
[1779356573453,53.85,77641.59,0.2,-0.00675,1e-05,1.31158]
[1779356578488,53.84,77643.95,0.2,-0.00673,1e-05,1.30902]
[1779356583531,53.84,77649.46,0.2,-0.0067,1e-05,1.30383]
[1779356588567,53.84,77644.91,0.2,-0.00672,1e-05,1.30718]
[1779356593602,53.83,77647.65,0.2,-0.0067,1e-05,1.30435]
[1779356598637,53.83,77648.21,0.2,-0.0067,1e-05,1.30338]
[1779356603672,53.83,77647.94,0.2,-0.0067,1e-05,1.30312]
[1779356608707,53.82,77647.79,0.2,-0.00669,1e-05,1.30276]
[1779356613742,53.82,77647.86,0.2,-0.00668,0.0,1.30114]
[1779356618777,53.82,77640.62,0.2,-0.00672,1e-05,1.30667]
[1779356623812,53.81,77642.19,0.2,-0.00671,1e-05,1.30483]
[1779356629854,53.81,77641.65,0.2,-0.00671,1e-05,1.30469]
[1779356634889,53.8,77642.16,0.2,-0.0067,1e-05,1.30377]
[1779356639926,53.8,77647.38,0.2,-0.00667,0.0,1.2989]
[1779356644962,53.8,77630.1,0.2,-0.00676,1e-05,1.31304]
[1779356649997,53.79,77616.86,0.2,-0.00682,1e-05,1.32376]
[1779356655033,53.79,77613.1,0.2,-0.00683,1e-05,1.32631]
[1779356660068,53.78,77609.61,0.2,-0.00685,1e-05,1.32865]
[1779356665103,53.78,77610.16,0.2,-0.00684,1e-05,1.32751]
[1779356670138,53.78,77610.26,0.2,-0.00684,1e-05,1.32678]
[1779356675174,53.77,77611.53,0.2,-0.00682,1e-05,1.32398]
[1779356680209,53.77,77616.37,0.2,-0.00679,1e-05,1.31925]
[1779356685244,53.76,77625.77,0.2,-0.00674,1e-05,1.31072]
[1779356690279,53.76,77628.55,0.2,-0.00673,1e-05,1.30789]
[1779356695314,53.76,77628.56,0.2,-0.00672,1e-05,1.30742]
[1779356700352,53.75,77620.2,0.2,-0.00676,1e-05,1.31401]
[1779356706394,53.75,77620.71,0.2,-0.00676,1e-05,1.31294]
[1779356711430,53.75,77625.36,0.2,-0.00673,1e-05,1.30849]
[1779356716465,53.74,77625.17,0.2,-0.00673,1e-05,1.30817]
[1779356721501,53.74,77626.05,0.2,-0.00672,1e-05,1.30693]
[1779356726536,53.74,77623.6,0.2,-0.00673,1e-05,1.30853]
[1779356737613,53.73,77623.88,0.2,-0.00672,1e-05,1.30613]
[1779356742648,53.73,77623.8,0.2,-0.00672,1e-05,1.30572]
[1779356748690,53.72,77623.76,0.2,-0.00671,1e-05,1.30518]
[1779356753726,53.72,77623.76,0.2,-0.00671,1e-05,1.30471]
[1779356758763,53.72,77624.81,0.2,-0.0067,1e-05,1.30336]
[1779356763798,53.71,77625.0,0.2,-0.0067,1e-05,1.30275]
[1779356768833,53.71,77622.44,0.2,-0.00671,1e-05,1.30447]
[1779356773868,53.71,77620.63,0.2,-0.00671,1e-05,1.30553]
[1779356778903,53.7,77630.07,0.2,-0.00666,0.0,1.29708]
[1779356783938,53.7,77632.05,0.2,-0.00665,0.0,1.29502]
[1779356788973,53.7,77636.24,0.2,-0.00663,0.0,1.29105]
[1779356794008,53.69,77630.6,0.2,-0.00665,0.0,1.29441]
[1779356799043,53.69,77635.54,0.2,-0.00662,0.0,1.28979]
[1779356804078,53.69,77637.43,0.2,-0.00661,0.0,1.28786]
[1779356809113,53.69,77631.19,0.2,-0.00664,0.0,1.29273]
[1779356814148,53.68,77631.09,0.2,-0.00664,0.0,1.29244]
[1779356820189,53.68,77631.0,0.2,-0.00664,0.0,1.29206]
[1779356826232,53.68,77631.37,0.2,-0.00663,0.0,1.29131]
[1779356831267,53.68,77632.44,0.2,-0.00662,0.0,1.29006]
[1779356836302,53.67,77632.52,0.2,-0.00662,0.0,1.28965]
[1779356841337,53.67,77634.68,0.2,-0.00661,0.0,1.28751]
[1779356846372,53.67,77640.17,0.2,-0.00658,0.0,1.28261]
[1779356851407,53.67,77643.05,0.2,-0.00656,0.0,1.27889]
[1779356856442,53.67,77640.7,0.2,-0.00657,0.0,1.28062]
[1779356861477,53.66,77636.15,0.2,-0.00659,0.0,1.28416]
[1779356866512,53.66,77636.24,0.2,-0.00659,0.0,1.28382]
[1779356871547,53.66,77640.69,0.2,-0.00657,0.0,1.27986]
[1779356876582,53.66,77641.43,0.2,-0.00656,0.0,1.27902]
[1779356881617,53.66,77641.03,0.2,-0.00656,0.0,1.27914]
[1779356886652,53.66,77638.66,0.2,-0.00657,0.0,1.28088]
[1779356891687,53.65,77638.72,0.2,-0.00657,0.0,1.2806]
[1779356896722,53.65,77638.89,0.2,-0.00657,0.0,1.28022]
[1779356901757,53.65,77638.72,0.2,-0.00657,0.0,1.28014]
[1779356906792,53.65,77637.51,0.2,-0.00657,0.0,1.28092]
[1779356911827,53.65,77639.82,0.2,-0.00655,0.0,1.27769]
[1779356916862,53.65,77640.52,0.2,-0.00655,0.0,1.27691]
[1779356921897,53.64,77638.0,0.2,-0.00656,0.0,1.27882]
[1779356926932,53.64,77638.1,0.2,-0.00656,0.0,1.27854]
[1779356931967,53.64,77634.68,0.2,-0.00657,0.0,1.2812]
[1779356937003,53.64,77634.85,0.2,-0.00657,0.0,1.28085]
[1779356942041,53.64,77636.5,0.2,-0.00656,0.0,1.27927]
[1779356947077,53.64,77636.84,0.2,-0.00656,0.0,1.27881]
[1779356952114,53.64,77637.93,0.2,-0.00655,0.0,1.27773]
[1779356957148,53.64,77639.54,0.2,-0.00655,0.0,1.2762]
[1779356962184,53.63,77637.98,0.2,-0.00655,0.0,1.27735]
[1779356967219,53.63,77638.16,0.2,-0.00655,0.0,1.27704]
[1779356972254,53.63,77638.17,0.2,-0.00654,0.0,1.2758]
[1779356982324,53.63,77638.24,0.2,-0.00654,0.0,1.27542]
[1779356987358,53.63,77638.56,0.2,-0.00654,0.0,1.27499]
[1779356992394,53.63,77635.59,0.2,-0.00655,0.0,1.2773]
[1779356998436,53.63,77635.01,0.2,-0.00655,0.0,1.27756]
[1779357003470,53.62,77634.73,0.2,-0.00655,0.0,1.27761]
[1779357008505,53.62,77636.74,0.2,-0.00654,0.0,1.27575]
[1779357014549,53.62,77636.48,0.2,-0.00654,0.0,1.27576]
[1779357016537,53.62,77636.48,0.2,-0.00654,0.0,1.27576]
[1779357016564,53.62,77636.21,0.2,-0.00654,0.0,1.27591]
[1779357016890,53.62,77636.21,0.2,-0.00654,0.0,1.27591]
[1779357017571,53.62,77636.54,0.2,-0.00654,0.0,1.2756]
[1779357022606,53.62,77634.51,0.2,-0.00655,0.0,1.27712]
[1779357027642,53.62,77624.67,0.2,-0.0066,0.0,1.28514]
[1779357032675,53.62,77623.49,0.2,-0.0066,0.0,1.28478]
[1779357037711,53.61,77622.88,0.2,-0.0066,0.0,1.28503]
[1779357042746,53.61,77625.28,0.2,-0.00659,0.0,1.28276]
[1779357047784,53.61,77624.68,0.2,-0.00659,0.0,1.28302]
[1779357052818,53.61,77624.63,0.2,-0.00659,0.0,1.28281]
[1779357057853,53.61,77618.18,0.2,-0.00662,0.0,1.28796]
[1779357062888,53.61,77616.35,0.2,-0.00662,0.0,1.28919]
[1779357068426,53.6,77617.23,0.2,-0.00662,0.0,1.28822]
[1779357073965,53.6,77621.21,0.2,-0.0066,0.0,1.2845]
[1779357079000,53.6,77618.88,0.2,-0.00661,0.0,1.28617]
[1779357084039,53.6,77616.08,0.2,-0.00662,0.0,1.28823]
[1779357089074,53.6,77614.64,0.2,-0.00662,0.0,1.28912]
[1779357095116,53.59,77614.72,0.2,-0.00662,0.0,1.28762]
[1779357100151,53.59,77614.19,0.2,-0.00662,0.0,1.28779]
[1779357105186,53.59,77615.63,0.2,-0.00661,0.0,1.28631]
[1779357110221,53.59,77615.36,0.2,-0.00661,0.0,1.28628]
[1779357115256,53.59,77614.03,0.2,-0.00661,0.0,1.28715]
[1779357120291,53.58,77613.48,0.2,-0.00662,0.0,1.28735]
[1779357125327,53.58,77607.36,0.2,-0.00664,1e-05,1.29225]
[1779357130383,53.58,77598.69,0.2,-0.00669,1e-05,1.29921]
[1779357135418,53.58,77599.07,0.2,-0.00668,1e-05,1.29857]
[1779357140453,53.58,77597.88,0.2,-0.00669,1e-05,1.29927]
[1779357145488,53.57,77594.2,0.2,-0.0067,1e-05,1.30208]
[1779357150522,53.57,77594.15,0.2,-0.0067,1e-05,1.3018]
[1779357155559,53.57,77604.69,0.2,-0.00664,1e-05,1.29154]
[1779357160594,53.57,77603.74,0.2,-0.00664,1e-05,1.29211]
[1779357165629,53.57,77603.37,0.2,-0.00665,1e-05,1.29218]
[1779357170663,53.56,77603.09,0.2,-0.00665,1e-05,1.29218]
[1779357175699,53.56,77603.97,0.2,-0.00664,1e-05,1.29119]
[1779357180734,53.56,77601.42,0.2,-0.00665,1e-05,1.2931]
[1779357185769,53.56,77600.79,0.2,-0.00665,1e-05,1.29338]
[1779357190804,53.56,77598.45,0.2,-0.00666,1e-05,1.2951]
[1779357195839,53.56,77598.45,0.2,-0.00666,1e-05,1.29485]
[1779357201881,53.55,77598.61,0.2,-0.00666,1e-05,1.29441]
[1779357206916,53.55,77595.79,0.2,-0.00667,1e-05,1.29655]
[1779357211951,53.55,77593.02,0.2,-0.00668,1e-05,1.29756]
[1779357216986,53.55,77586.18,0.2,-0.00671,1e-05,1.30308]
[1779357222021,53.55,77593.99,0.2,-0.00667,1e-05,1.29617]
[1779357227056,53.54,77591.63,0.2,-0.00668,1e-05,1.2979]
[1779357232091,53.54,77591.95,0.2,-0.00668,1e-05,1.29735]
[1779357237126,53.54,77591.42,0.2,-0.00668,1e-05,1.29753]
[1779357242161,53.54,77590.65,0.2,-0.00668,1e-05,1.29789]
[1779357247196,53.54,77586.38,0.2,-0.0067,1e-05,1.30119]
[1779357252231,53.53,77584.26,0.2,-0.00671,1e-05,1.30264]
[1779357257265,53.53,77585.0,0.2,-0.0067,1e-05,1.30163]
[1779357262301,53.53,77588.75,0.2,-0.00668,1e-05,1.29808]
[1779357267336,53.53,77588.28,0.2,-0.00668,1e-05,1.29813]
[1779357272373,53.52,77585.33,0.2,-0.00669,1e-05,1.2992]
[1779357277407,53.52,77582.51,0.2,-0.0067,1e-05,1.30124]
[1779357282442,53.52,77582.53,0.2,-0.0067,1e-05,1.30084]
[1779357287477,53.52,77582.98,0.2,-0.00669,1e-05,1.30001]
[1779357292513,53.51,77582.24,0.2,-0.0067,1e-05,1.30026]
[1779357298555,53.51,77582.13,0.2,-0.00669,1e-05,1.29989]
[1779357303589,53.51,77582.78,0.2,-0.00669,1e-05,1.29896]
[1779357308625,53.5,77575.69,0.2,-0.00672,1e-05,1.3046]
[1779357313662,53.5,77573.01,0.2,-0.00673,1e-05,1.30646]
[1779357318696,53.5,77574.38,0.2,-0.00672,1e-05,1.30489]
[1779357323731,53.5,77581.95,0.2,-0.00668,1e-05,1.2981]
[1779357328766,53.49,77585.21,0.2,-0.00667,1e-05,1.29502]
[1779357333801,53.49,77585.7,0.2,-0.00666,1e-05,1.2932]
[1779357338836,53.49,77588.14,0.2,-0.00664,1e-05,1.29085]
[1779357343871,53.49,77589.52,0.2,-0.00663,1e-05,1.28943]
[1779357348909,53.49,77590.97,0.2,-0.00662,1e-05,1.28798]
[1779357353944,53.49,77593.31,0.2,-0.00661,0.0,1.2858]
[1779357358979,53.48,77596.69,0.2,-0.00659,0.0,1.28279]
[1779357364016,53.48,77596.83,0.2,-0.00659,0.0,1.28252]
[1779357369051,53.48,77598.22,0.2,-0.00658,0.0,1.28122]
[1779357374087,53.48,77602.26,0.2,-0.00656,0.0,1.27774]
[1779357379881,53.48,77604.2,0.2,-0.00655,0.0,1.27605]
[1779357385168,53.48,77609.77,0.2,-0.00653,0.0,1.27134]
[1779357390203,53.48,77612.38,0.2,-0.00651,0.0,1.26914]
[1779357395238,53.48,77616.43,0.2,-0.00649,0.0,1.2647]
[1779357400273,53.48,77616.25,0.2,-0.00649,0.0,1.26484]
[1779357405308,53.48,77612.83,0.2,-0.00651,0.0,1.26764]
[1779357410343,53.48,77619.58,0.2,-0.00647,0.0,1.26198]
[1779357412859,53.48,77618.99,0.2,-0.00647,0.0,1.26247]
[1779357412867,53.48,77618.99,0.2,-0.00647,0.0,1.26247]
[1779357412958,53.48,77619.06,0.2,-0.00647,0.0,1.2624]
[1779357413183,53.48,77619.06,0.2,-0.00647,0.0,1.2624]
[1779357413364,53.48,77617.35,0.2,-0.00648,0.0,1.26382]
[1779357418400,53.48,77615.22,0.2,-0.00649,0.0,1.26554]
[1779357423435,53.48,77613.73,0.2,-0.0065,0.0,1.26673]
[1779357429478,53.48,77614.23,0.2,-0.0065,0.0,1.26624]
[1779357434513,53.48,77613.97,0.2,-0.0065,0.0,1.2664]
[1779357439548,53.48,77614.07,0.2,-0.0065,0.0,1.26625]
[1779357444583,53.48,77612.97,0.2,-0.0065,0.0,1.26711]
[1779357449618,53.48,77610.88,0.2,-0.00651,0.0,1.26879]
[1779357454669,53.48,77602.8,0.2,-0.00655,0.0,1.2744]
[1779357459704,53.48,77604.99,0.2,-0.00653,0.0,1.27249]
[1779357471788,53.47,77605.27,0.2,-0.00653,0.0,1.27211]
[1779357476823,53.47,77605.09,0.2,-0.00653,0.0,1.27221]
[1779357481858,53.47,77605.15,0.2,-0.00653,0.0,1.27212]
[1779357487577,53.47,77605.13,0.2,-0.00653,0.0,1.27212]
[1779357492935,53.47,77605.42,0.2,-0.00653,0.0,1.27182]
[1779357497970,53.47,77604.97,0.2,-0.00653,0.0,1.27217]
[1779357503005,53.47,77605.11,0.2,-0.00653,0.0,1.27202]
[1779357509049,53.47,77605.42,0.2,-0.00653,0.0,1.27174]
[1779357515091,53.47,77605.42,0.2,-0.00653,0.0,1.27066]
[1779357520131,53.47,77607.0,0.2,-0.00652,0.0,1.26934]
[1779357525167,53.47,77609.32,0.2,-0.00651,0.0,1.2674]
[1779357531209,53.47,77609.54,0.2,-0.0065,0.0,1.26722]
[1779357536245,53.47,77606.76,0.2,-0.00652,0.0,1.26953]
[1779357541280,53.47,77604.6,0.2,-0.00653,0.0,1.27133]
[1779357546315,53.47,77585.74,0.2,-0.00662,1e-05,1.28711]
[1779357551350,53.47,77584.47,0.2,-0.00663,1e-05,1.28801]
[1779357556392,53.47,77575.8,0.2,-0.00667,1e-05,1.29513]
[1779357561423,53.47,77566.79,0.2,-0.00671,1e-05,1.30249]
[1779357566458,53.47,77569.92,0.2,-0.0067,1e-05,1.29949]
[1779357571493,53.46,77572.88,0.2,-0.00667,1e-05,1.29557]
[1779357576528,53.46,77569.84,0.2,-0.00669,1e-05,1.29782]
[1779357581566,53.46,77569.57,0.2,-0.00669,1e-05,1.29771]
[1779357586600,53.46,77569.37,0.2,-0.00669,1e-05,1.29752]
[1779357591636,53.45,77567.24,0.2,-0.00669,1e-05,1.29898]
[1779357596674,53.45,77566.35,0.2,-0.0067,1e-05,1.29936]
[1779357601710,53.45,77558.95,0.2,-0.00673,1e-05,1.30529]
[1779357606745,53.45,77553.41,0.2,-0.00676,1e-05,1.30958]
[1779357611780,53.44,77562.14,0.2,-0.00671,1e-05,1.30165]
[1779357616815,53.44,77565.55,0.2,-0.00669,1e-05,1.29828]
[1779357621850,53.44,77565.42,0.2,-0.00669,1e-05,1.29801]
[1779357626885,53.43,77567.93,0.2,-0.00667,1e-05,1.29559]
[1779357627535,53.43,77567.93,0.2,-0.00667,1e-05,1.29559]
[1779357627788,53.43,77567.93,0.2,-0.00667,1e-05,1.29559]
[1779357632981,53.43,77578.8,0.2,-0.00661,1e-05,1.28501]
[1779357641990,53.43,77584.51,0.2,-0.00658,0.0,1.2798]
[1779357647026,53.43,77581.55,0.2,-0.0066,0.0,1.28209]
[1779357652061,53.43,77583.57,0.2,-0.00658,0.0,1.28019]
[1779357657096,53.43,77582.1,0.2,-0.00659,0.0,1.28122]
[1779357662131,53.42,77579.73,0.2,-0.0066,0.0,1.28299]
[1779357667166,53.42,77579.46,0.2,-0.0066,0.0,1.28298]
[1779357672201,53.42,77580.02,0.2,-0.0066,0.0,1.28227]
[1779357677236,53.42,77582.16,0.2,-0.00658,0.0,1.28024]
[1779357682271,53.42,77585.74,0.2,-0.00657,0.0,1.27702]
[1779357687306,53.42,77577.96,0.2,-0.0066,0.0,1.28332]
[1779357692348,53.41,77579.77,0.2,-0.00659,0.0,1.28047]
[1779357698388,53.41,77582.61,0.2,-0.00657,0.0,1.27781]
[1779357703423,53.41,77580.21,0.2,-0.00658,0.0,1.2796]
[1779357708458,53.41,77576.4,0.2,-0.0066,0.0,1.28255]
[1779357713493,53.41,77569.29,0.2,-0.00663,1e-05,1.28826]
[1779357718528,53.4,77569.65,0.2,-0.00663,1e-05,1.28764]
[1779357723563,53.4,77569.64,0.2,-0.00663,1e-05,1.28735]
[1779357728598,53.4,77571.55,0.2,-0.00662,1e-05,1.28545]
[1779357733633,53.4,77572.7,0.2,-0.00661,1e-05,1.28421]
[1779357738668,53.4,77578.43,0.2,-0.00658,0.0,1.27914]
[1779357743704,53.4,77579.77,0.2,-0.00657,0.0,1.2778]
[1779357748739,53.39,77581.93,0.2,-0.00656,0.0,1.27578]
[1779357753775,53.39,77583.52,0.2,-0.00655,0.0,1.27318]
[1779357758810,53.39,77585.73,0.2,-0.00653,0.0,1.27115]
[1779357763845,53.39,77578.56,0.2,-0.00657,0.0,1.27698]
[1779357768880,53.39,77578.21,0.2,-0.00657,0.0,1.27705]
[1779357773914,53.39,77579.01,0.2,-0.00656,0.0,1.27615]
[1779357778950,53.39,77572.94,0.2,-0.00659,0.0,1.28102]
[1779357783985,53.38,77568.71,0.2,-0.00661,1e-05,1.28425]
[1779357789021,53.38,77568.64,0.2,-0.00661,1e-05,1.28402]
[1779357794056,53.38,77569.17,0.2,-0.00661,1e-05,1.28331]
[1779357800098,53.38,77569.67,0.2,-0.0066,1e-05,1.28258]
[1779357805133,53.38,77569.53,0.2,-0.0066,1e-05,1.28245]
[1779357810168,53.37,77569.24,0.2,-0.0066,1e-05,1.28245]
[1779357815203,53.37,77568.78,0.2,-0.0066,0.0,1.28153]
[1779357820238,53.37,77568.2,0.2,-0.0066,0.0,1.2818]
[1779357825273,53.37,77568.73,0.2,-0.00659,0.0,1.28113]
[1779357830308,53.37,77568.24,0.2,-0.0066,0.0,1.28132]
[1779357835343,53.37,77568.05,0.2,-0.00659,0.0,1.28127]
[1779357840378,53.36,77567.95,0.2,-0.00659,0.0,1.28114]
[1779357845413,53.36,77565.61,0.2,-0.0066,1e-05,1.2829]
[1779357854476,53.36,77565.59,0.2,-0.0066,1e-05,1.28253]
[1779357859512,53.36,77560.84,0.2,-0.00662,1e-05,1.28631]
[1779357865554,53.36,77560.89,0.2,-0.00662,1e-05,1.28599]
[1779357870589,53.36,77562.12,0.2,-0.00662,1e-05,1.28473]
[1779357875624,53.35,77565.01,0.2,-0.00659,1e-05,1.28101]
[1779357880673,53.35,77566.48,0.2,-0.00659,0.0,1.27961]
[1779357885708,53.35,77566.43,0.2,-0.00659,0.0,1.27949]
[1779357890743,53.35,77567.34,0.2,-0.00658,0.0,1.27858]
[1779357895779,53.35,77574.64,0.2,-0.00654,0.0,1.27232]
[1779357900814,53.35,77578.46,0.2,-0.00652,0.0,1.26904]
[1779357905904,53.35,77576.12,0.2,-0.00653,0.0,1.27092]
[1779357911891,53.35,77573.67,0.2,-0.00655,0.0,1.2728]
[1779357916926,53.35,77574.96,0.2,-0.00654,0.0,1.27159]
[1779357921961,53.35,77578.24,0.2,-0.00652,0.0,1.26873]
[1779357926995,53.35,77577.02,0.2,-0.00653,0.0,1.26964]
[1779357933038,53.34,77575.41,0.2,-0.00653,0.0,1.26976]
[1779357938075,53.34,77572.23,0.2,-0.00654,0.0,1.27229]
[1779357943108,53.34,77568.21,0.2,-0.00656,0.0,1.2755]
[1779357948143,53.34,77567.89,0.2,-0.00656,0.0,1.27558]
[1779357953178,53.34,77570.72,0.2,-0.00655,0.0,1.27301]
[1779357958213,53.34,77572.44,0.2,-0.00654,0.0,1.27142]
[1779357963248,53.34,77572.77,0.2,-0.00654,0.0,1.271]
[1779357968283,53.34,77572.94,0.2,-0.00653,0.0,1.27072]
[1779357973318,53.34,77573.52,0.2,-0.00653,0.0,1.27011]
[1779357978353,53.33,77581.07,0.2,-0.00649,0.0,1.26368]
[1779357983388,53.33,77584.84,0.2,-0.00647,0.0,1.2605]
[1779357988424,53.33,77573.65,0.2,-0.00653,0.0,1.26976]
[1779357996480,53.33,77573.12,0.2,-0.00653,0.0,1.26893]
[1779358001515,53.33,77574.41,0.2,-0.00652,0.0,1.26772]
[1779358006552,53.33,77577.56,0.2,-0.0065,0.0,1.265]
[1779358012594,53.33,77578.22,0.2,-0.0065,0.0,1.26434]
[1779358017629,53.33,77573.63,0.2,-0.00652,0.0,1.26806]
[1779358023671,53.33,77575.21,0.2,-0.00651,0.0,1.26661]
[1779358028706,53.33,77576.24,0.2,-0.00651,0.0,1.26565]
[1779358033741,53.33,77575.33,0.2,-0.00651,0.0,1.26631]
[1779358038778,53.33,77575.36,0.2,-0.00651,0.0,1.26618]
[1779358043815,53.33,77574.25,0.2,-0.00651,0.0,1.267]
[1779358048851,53.32,77563.71,0.2,-0.00657,0.0,1.27569]
[1779358053886,53.32,77565.38,0.2,-0.00655,0.0,1.27305]
[1779358058921,53.32,77564.27,0.2,-0.00656,0.0,1.27382]
[1779358065970,53.32,77563.91,0.2,-0.00656,0.0,1.2739]
[1779358071005,53.32,77563.56,0.2,-0.00656,0.0,1.27403]
[1779358076039,53.32,77563.6,0.2,-0.00656,0.0,1.27385]
[1779358081075,53.32,77566.03,0.2,-0.00654,0.0,1.27166]
[1779358086110,53.32,77564.06,0.2,-0.00655,0.0,1.27318]
[1779358091145,53.32,77562.92,0.2,-0.00656,0.0,1.274]
[1779358096180,53.31,77562.28,0.2,-0.00656,0.0,1.27438]
[1779358102098,53.31,77560.99,0.2,-0.00656,0.0,1.27533]
[1779358107257,53.31,77555.14,0.2,-0.00659,1e-05,1.27999]
[1779358112292,53.31,77563.79,0.2,-0.00654,0.0,1.27145]
[1779358117327,53.31,77561.31,0.2,-0.00655,0.0,1.27338]
[1779358122362,53.31,77563.68,0.2,-0.00654,0.0,1.2712]
[1779358127399,53.31,77566.87,0.2,-0.00652,0.0,1.2684]
[1779358132435,53.31,77570.56,0.2,-0.00651,0.0,1.26522]
[1779358138477,53.31,77570.04,0.2,-0.00651,0.0,1.26554]
[1779358143529,53.31,77568.05,0.2,-0.00652,0.0,1.2671]
[1779358148564,53.3,77567.46,0.2,-0.00652,0.0,1.26747]
[1779358153599,53.3,77568.18,0.2,-0.00651,0.0,1.26675]
[1779358158634,53.3,77571.6,0.2,-0.0065,0.0,1.26379]
[1779358163669,53.3,77572.61,0.2,-0.00649,0.0,1.26287]
[1779358169711,53.3,77573.15,0.2,-0.00649,0.0,1.26233]
[1779358174746,53.3,77567.77,0.2,-0.00651,0.0,1.26567]
[1779358179781,53.3,77567.07,0.2,-0.00651,0.0,1.26615]
[1779358184819,53.3,77576.61,0.2,-0.00646,0.0,1.25811]
[1779358189856,53.3,77585.65,0.2,-0.00642,0.0,1.25061]
[1779358194891,53.3,77585.62,0.2,-0.00642,0.0,1.25063]
[1779358199927,53.3,77587.98,0.2,-0.00641,0.0,1.24868]
[1779358204970,53.3,77595.03,0.2,-0.00637,0.0,1.24287]
[1779358210009,53.3,77598.15,0.2,-0.00636,0.0,1.24031]
[1779358216049,53.3,77599.14,0.2,-0.00635,0.0,1.2395]
[1779358221084,53.3,77599.56,0.2,-0.00635,0.0,1.23915]
[1779358227126,53.3,77599.54,0.2,-0.00635,0.0,1.23917]
[1779358232161,53.3,77598.2,0.2,-0.00635,0.0,1.23922]
[1779358238539,53.3,77598.25,0.2,-0.00635,0.0,1.23918]
[1779358238545,53.3,77598.46,0.2,-0.00635,0.0,1.23901]
[1779358238982,53.3,77598.46,0.2,-0.00635,0.0,1.23901]
[1779358239224,53.3,77598.62,0.2,-0.00635,0.0,1.23888]
[1779358245266,53.3,77601.01,0.2,-0.00634,0.0,1.23692]
[1779358250301,53.3,77601.02,0.2,-0.00634,0.0,1.23691]
[1779358255336,53.3,77600.82,0.2,-0.00634,0.0,1.23707]
[1779358260370,53.3,77598.71,0.2,-0.00635,0.0,1.2388]
[1779358265407,53.3,77596.83,0.2,-0.00636,0.0,1.24034]
[1779358270442,53.3,77595.32,0.2,-0.00637,0.0,1.24158]
[1779358276484,53.3,77594.31,0.2,-0.00637,0.0,1.24241]
[1779358281521,53.3,77594.77,0.2,-0.00637,0.0,1.24204]
[1779358287563,53.3,77592.85,0.2,-0.00638,0.0,1.24362]
[1779358294612,53.3,77592.25,0.2,-0.00638,0.0,1.24306]
[1779358299647,53.3,77591.75,0.2,-0.00638,0.0,1.24347]
[1779358304682,53.3,77591.8,0.2,-0.00638,0.0,1.24343]
[1779358309717,53.3,77591.8,0.2,-0.00638,0.0,1.24343]
[1779358314752,53.3,77592.2,0.2,-0.00638,0.0,1.2431]
[1779358319789,53.3,77592.03,0.2,-0.00638,0.0,1.24324]
[1779358324828,53.3,77579.4,0.2,-0.00644,0.0,1.25367]
[1779358329863,53.3,77578.96,0.2,-0.00644,0.0,1.25403]
[1779358335904,53.3,77579.53,0.2,-0.00644,0.0,1.25356]
[1779358340941,53.3,77578.97,0.2,-0.00644,0.0,1.25402]
[1779358345976,53.3,77579.29,0.2,-0.00644,0.0,1.25376]
[1779358351011,53.3,77565.05,0.2,-0.00651,0.0,1.26453]
[1779358356046,53.3,77565.34,0.2,-0.0065,0.0,1.26427]
[1779358361081,53.3,77564.7,0.2,-0.00651,0.0,1.26478]
[1779358367123,53.3,77563.25,0.2,-0.00651,0.0,1.26596]
[1779358374172,53.3,77562.23,0.2,-0.00652,0.0,1.26676]
[1779358379208,53.3,77562.6,0.2,-0.00652,0.0,1.2664]
[1779358388269,53.3,77562.78,0.2,-0.00652,0.0,1.26618]
[1779358393305,53.3,77564.99,0.2,-0.0065,0.0,1.26429]
[1779358398340,53.3,77563.96,0.2,-0.00651,0.0,1.26513]
[1779358403375,53.3,77563.78,0.2,-0.00651,0.0,1.26525]
[1779358408409,53.3,77562.75,0.2,-0.00651,0.0,1.26608]
[1779358415459,53.3,77562.68,0.2,-0.00651,0.0,1.26504]
[1779358420494,53.3,77564.07,0.2,-0.0065,0.0,1.26386]
[1779358425529,53.3,77566.08,0.2,-0.00649,0.0,1.26218]
[1779358430568,53.3,77573.78,0.2,-0.00645,0.0,1.25578]
[1779358435612,53.3,77572.16,0.2,-0.00646,0.0,1.25712]
[1779358440648,53.3,77565.81,0.2,-0.00649,0.0,1.26241]
[1779358445683,53.3,77564.67,0.2,-0.0065,0.0,1.26334]
[1779358450718,53.3,77564.71,0.2,-0.0065,0.0,1.26329]
[1779358456760,53.3,77564.74,0.2,-0.0065,0.0,1.26325]
[1779358461799,53.3,77566.02,0.2,-0.00649,0.0,1.26218]
[1779358467841,53.3,77565.72,0.2,-0.00649,0.0,1.26243]
[1779358472876,53.3,77565.99,0.2,-0.00649,0.0,1.26114]
[1779358477911,53.3,77566.32,0.2,-0.00649,0.0,1.26087]
[1779358482946,53.3,77566.61,0.2,-0.00648,0.0,1.26062]
[1779358487981,53.3,77567.55,0.2,-0.00648,0.0,1.25984]
[1779358493016,53.3,77567.2,0.2,-0.00648,0.0,1.26013]
[1779358498050,53.3,77566.95,0.2,-0.00648,0.0,1.26034]
[1779358503086,53.3,77569.78,0.2,-0.00647,0.0,1.25799]
[1779358508121,53.3,77573.29,0.2,-0.00645,0.0,1.25507]
[1779358513156,53.3,77576.41,0.2,-0.00644,0.0,1.25248]
[1779358518191,53.3,77578.25,0.2,-0.00643,0.0,1.25096]
[1779358524233,53.3,77582.55,0.2,-0.00641,0.0,1.24741]
[1779358529268,53.3,77580.01,0.2,-0.00642,0.0,1.24951]
[1779358534303,53.3,77580.0,0.2,-0.00641,0.0,1.24846]
[1779358539339,53.3,77578.78,0.2,-0.00642,0.0,1.24947]
[1779358544373,53.3,77588.64,0.2,-0.00637,0.0,1.24134]
[1779358549408,53.3,77588.93,0.2,-0.00637,0.0,1.2411]
[1779358554443,53.3,77588.62,0.2,-0.00637,0.0,1.24135]
[1779358559482,53.3,77588.77,0.2,-0.00637,0.0,1.24123]
[1779358564517,53.3,77583.59,0.2,-0.0064,0.0,1.2455]
[1779358569552,53.3,77582.94,0.2,-0.0064,0.0,1.24603]
[1779358574587,53.3,77582.81,0.2,-0.0064,0.0,1.24614]
[1779358579622,53.3,77578.28,0.2,-0.00642,0.0,1.24988]
[1779358584657,53.3,77576.41,0.2,-0.00643,0.0,1.25143]
[1779358589692,53.3,77562.99,0.2,-0.0065,0.0,1.26258]
[1779358594727,53.3,77565.26,0.2,-0.00648,0.0,1.25962]
[1779358599762,53.3,77565.96,0.2,-0.00648,0.0,1.25903]
[1779358604797,53.3,77571.15,0.2,-0.00645,0.0,1.25472]
[1779358609832,53.3,77574.73,0.2,-0.00643,0.0,1.25175]
[1779358614867,53.3,77582.68,0.2,-0.0064,0.0,1.24518]
[1779358619902,53.3,77584.51,0.2,-0.00639,0.0,1.24368]
[1779358624937,53.3,77584.15,0.2,-0.00639,0.0,1.24397]
[1779358629972,53.3,77583.07,0.2,-0.00639,0.0,1.24486]
[1779358635008,53.3,77582.41,0.2,-0.0064,0.0,1.24541]
[1779358640043,53.3,77583.22,0.2,-0.00639,0.0,1.24474]
[1779358645079,53.3,77583.38,0.2,-0.00639,0.0,1.24461]
[1779358650114,53.3,77577.77,0.2,-0.00642,0.0,1.24924]
[1779358655149,53.3,77577.04,0.2,-0.00642,0.0,1.24878]
[1779358661191,53.3,77577.87,0.2,-0.00641,0.0,1.2481]
[1779358667232,53.3,77577.33,0.2,-0.00642,0.0,1.24854]
[1779358672268,53.3,77577.01,0.2,-0.00642,0.0,1.24881]
[1779358679318,53.3,77576.91,0.2,-0.00642,0.0,1.24889]
[1779358684353,53.3,77576.85,0.2,-0.00642,0.0,1.24894]
[1779358693416,53.3,77576.96,0.2,-0.00642,0.0,1.24885]
[1779358698451,53.3,77576.96,0.2,-0.00642,0.0,1.24885]
[1779358703486,53.3,77581.48,0.2,-0.0064,0.0,1.24512]
[1779358708522,53.3,77581.96,0.2,-0.00639,0.0,1.24472]
[1779358713557,53.3,77583.4,0.2,-0.00638,0.0,1.24248]
[1779358718592,53.3,77579.95,0.2,-0.0064,0.0,1.24533]
[1779358723627,53.3,77582.42,0.2,-0.00639,0.0,1.24329]
[1779358728662,53.3,77586.2,0.2,-0.00637,0.0,1.24018]
[1779358733697,53.3,77584.91,0.2,-0.00637,0.0,1.24124]
[1779358738732,53.3,77585.02,0.2,-0.00637,0.0,1.24115]
[1779358743767,53.3,77586.56,0.2,-0.00637,0.0,1.23989]
[1779358748802,53.3,77582.3,0.2,-0.00639,0.0,1.24339]
[1779358753837,53.3,77584.25,0.2,-0.00638,0.0,1.24179]
[1779358758872,53.3,77584.47,0.2,-0.00638,0.0,1.2416]
[1779358763907,53.3,77584.35,0.2,-0.00638,0.0,1.2417]
[1779358768942,53.3,77585.24,0.2,-0.00637,0.0,1.24097]
[1779358773984,53.3,77589.5,0.2,-0.00635,0.0,1.23642]
[1779358779019,53.3,77591.87,0.2,-0.00633,0.0,1.23448]
[1779358784054,53.3,77597.53,0.2,-0.00631,0.0,1.22986]
[1779358789089,53.3,77598.1,0.2,-0.0063,0.0,1.22939]
[1779358794124,53.3,77591.18,0.2,-0.00634,0.0,1.23505]
[1779358799160,53.3,77592.63,0.2,-0.00633,0.0,1.23386]
[1779358804196,53.3,77594.45,0.2,-0.00632,0.0,1.23237]
[1779358809231,53.3,77594.82,0.2,-0.00632,0.0,1.23207]
[1779358814266,53.3,77596.35,0.2,-0.00631,0.0,1.23082]
[1779358819302,53.3,77595.91,0.2,-0.00632,0.0,1.23118]
[1779358824337,53.3,77595.63,0.2,-0.00632,0.0,1.23141]
[1779358829372,53.3,77597.0,0.2,-0.00631,0.0,1.23029]
[1779358834407,53.3,77597.4,0.2,-0.0063,0.0,1.22892]
[1779358839444,53.3,77598.66,0.2,-0.0063,0.0,1.22789]
[1779358844477,53.3,77602.76,0.2,-0.00628,0.0,1.22455]
[1779358849537,53.3,77604.42,0.2,-0.00627,0.0,1.2232]
[1779358849624,53.3,77605.06,0.2,-0.00627,0.0,1.22268]
[1779358850564,53.3,77605.06,0.2,-0.00627,0.0,1.22268]
[1779358850593,53.3,77607.05,0.2,-0.00626,0.0,1.22107]
[1779358856561,53.3,77597.74,0.2,-0.0063,0.0,1.22864]
[1779358861596,53.3,77595.55,0.2,-0.00631,0.0,1.23043]
[1779358866631,53.3,77594.66,0.2,-0.00632,0.0,1.23115]
[1779358871666,53.3,77591.06,0.2,-0.00633,0.0,1.2341]
[1779358876701,53.3,77588.19,0.2,-0.00635,0.0,1.23645]
[1779358881736,53.3,77588.48,0.2,-0.00635,0.0,1.23621]
[1779358888785,53.3,77588.34,0.2,-0.00635,0.0,1.23633]
[1779358893820,53.3,77588.73,0.2,-0.00634,0.0,1.23496]
[1779358900869,53.3,77590.14,0.2,-0.00633,0.0,1.2338]
[1779358905904,53.3,77589.66,0.2,-0.00633,0.0,1.2342]
[1779358910939,53.3,77589.9,0.2,-0.00633,0.0,1.234]
[1779358916981,53.3,77590.23,0.2,-0.00633,0.0,1.23373]
[1779358922016,53.3,77589.83,0.2,-0.00633,0.0,1.23406]
[1779358927051,53.3,77583.45,0.2,-0.00637,0.0,1.23929]
[1779358932086,53.3,77579.29,0.2,-0.00639,0.0,1.24271]
[1779358937121,53.3,77576.39,0.2,-0.0064,0.0,1.2451]
[1779358942156,53.3,77576.35,0.2,-0.0064,0.0,1.24513]
[1779358948431,53.3,77578.11,0.2,-0.00639,0.0,1.24368]
[1779358954240,53.3,77578.17,0.2,-0.00639,0.0,1.24258]
[1779358960281,53.3,77576.98,0.2,-0.00639,0.0,1.24356]
[1779358965317,53.3,77576.65,0.2,-0.00639,0.0,1.24383]
[1779358970352,53.3,77577.16,0.2,-0.00639,0.0,1.24341]
[1779358975387,53.3,77575.78,0.2,-0.0064,0.0,1.24455]
[1779358982436,53.3,77573.11,0.2,-0.00641,0.0,1.24675]
[1779358987471,53.3,77570.03,0.2,-0.00643,0.0,1.2493]
[1779358992506,53.3,77565.47,0.2,-0.00645,0.0,1.25307]
[1779358997541,53.3,77565.4,0.2,-0.00645,0.0,1.25313]
[1779359002576,53.3,77565.35,0.2,-0.00645,0.0,1.25317]
[1779359007611,53.3,77565.06,0.2,-0.00645,0.0,1.25341]
[1779359012646,53.3,77564.98,0.2,-0.00644,0.0,1.25242]
[1779359017681,53.3,77564.79,0.2,-0.00645,0.0,1.25258]
[1779359022716,53.3,77565.37,0.2,-0.00644,0.0,1.2521]
[1779359028758,53.3,77568.18,0.2,-0.00643,0.0,1.24977]
[1779359033793,53.3,77570.16,0.2,-0.00642,0.0,1.24813]
[1779359038828,53.3,77568.54,0.2,-0.00643,0.0,1.24947]
[1779359043863,53.3,77568.84,0.2,-0.00643,0.0,1.24922]
[1779359048897,53.3,77568.8,0.2,-0.00643,0.0,1.24926]
[1779359053933,53.3,77571.01,0.2,-0.00642,0.0,1.24743]
[1779359058968,53.3,77570.95,0.2,-0.00642,0.0,1.24748]
[1779359064006,53.3,77579.59,0.2,-0.00637,0.0,1.24036]
[1779359069038,53.3,77580.16,0.2,-0.00637,0.0,1.23989]
[1779359074073,53.3,77586.1,0.2,-0.00634,0.0,1.23396]
[1779359079108,53.3,77583.73,0.2,-0.00635,0.0,1.23591]
[1779359084143,53.3,77581.62,0.2,-0.00636,0.0,1.23764]
[1779359089178,53.3,77577.21,0.2,-0.00638,0.0,1.24126]
[1779359094213,53.3,77582.9,0.2,-0.00635,0.0,1.23659]
[1779359099249,53.3,77584.48,0.2,-0.00634,0.0,1.23529]
[1779359104285,53.3,77598.6,0.2,-0.00628,0.0,1.22377]
[1779359109320,53.3,77597.63,0.2,-0.00628,0.0,1.22456]
[1779359114788,53.3,77582.96,0.2,-0.00635,0.0,1.23654]
[1779359115691,53.3,77581.61,0.2,-0.00636,0.0,1.23765]
[1779359115366,53.3,77540.28,0.2,-0.00656,0.0,1.27197]
[1779359116365,53.3,77540.28,0.2,-0.00656,0.0,1.27197]
[1779359116564,53.3,77540.28,0.2,-0.00656,0.0,1.27197]
[1779359116633,53.3,77513.49,0.2,-0.0067,1e-05,1.29465]
[1779359116911,53.3,77513.49,0.2,-0.0067,1e-05,1.29465]
[1779359117169,53.3,77513.49,0.2,-0.0067,1e-05,1.29465]
[1779359117381,53.3,77494.92,0.2,-0.00679,1e-05,1.31054]
[1779359122430,53.29,77487.24,0.2,-0.00683,1e-05,1.31671]
[1779359127468,53.29,77494.77,0.2,-0.00679,1e-05,1.30976]
[1779359130489,53.29,77472.62,0.2,-0.0069,1e-05,1.32858]
[1779359132592,53.29,77448.49,0.2,-0.00702,1e-05,1.34837]
[1779359138546,53.28,77436.73,0.2,-0.00708,1e-05,1.35775]
[1779359143589,53.27,77431.64,0.2,-0.0071,1e-05,1.36135]
[1779359148710,53.27,77438.97,0.2,-0.00706,1e-05,1.35412]
[1779359148754,53.27,77400.73,0.2,-0.00726,1e-05,1.38821]
[1779359151650,53.26,77366.1,0.2,-0.00745,1e-05,1.41936]
[1779359155044,53.24,77350.13,0.2,-0.00752,1e-05,1.43025]
[1779359155678,53.24,77346.61,0.2,-0.00754,1e-05,1.43352]
[1779359156182,53.24,77346.61,0.2,-0.00754,1e-05,1.43352]
[1779359156684,53.24,77348.96,0.2,-0.00752,1e-05,1.43101]
[1779359157399,53.24,77348.96,0.2,-0.00752,1e-05,1.43101]
[1779359157612,53.24,77348.96,0.2,-0.00752,1e-05,1.43101]
[1779359157627,53.23,77348.96,0.2,-0.00752,1e-05,1.43068]
[1779359158714,53.23,77348.96,0.2,-0.00752,1e-05,1.43068]
[1779359158722,53.23,77352.67,0.2,-0.0075,1e-05,1.42724]
[1779359161720,53.17,77328.09,0.2,-0.00758,1e-05,1.44072]
[1779359163733,53.17,77295.94,0.2,-0.00776,1e-05,1.47036]
[1779359165748,53.14,77265.37,0.2,-0.00792,1e-05,1.49573]
[1779359170812,52.99,77282.08,0.2,-0.00767,1e-05,1.45466]
[1779359171795,52.96,77307.33,0.2,-0.0075,1e-05,1.42735]
[1779359173809,52.96,77286.37,0.2,-0.00762,1e-05,1.44638]
[1779359178809,52.91,77278.0,0.2,-0.00762,1e-05,1.44667]
[1779359183892,52.82,77304.88,0.2,-0.00739,1e-05,1.40793]
[1779359189083,52.82,77321.34,0.2,-0.00729,1e-05,1.39177]
[1779359194784,52.81,77315.88,0.2,-0.00731,1e-05,1.39465]
[1779359197984,52.81,77295.09,0.2,-0.00742,1e-05,1.41335]
[1779359204458,52.8,77300.2,0.2,-0.00738,1e-05,1.40673]
[1779359208289,52.79,77263.44,0.2,-0.00758,1e-05,1.43972]
[1779359212143,52.78,77242.61,0.2,-0.0077,1e-05,1.45811]
[1779359216729,52.73,77213.3,0.2,-0.00782,1e-05,1.47813]
[1779359218186,52.68,77193.66,0.2,-0.00789,1e-05,1.48909]
[1779359219719,52.65,77166.42,0.2,-0.00803,1e-05,1.51152]
[1779359220703,52.65,77145.73,0.2,-0.00815,1e-05,1.53156]
[1779359225241,52.53,77170.97,0.2,-0.00788,1e-05,1.48686]
[1779359226806,52.53,77170.97,0.2,-0.00788,1e-05,1.48686]
[1779359226836,52.5,77181.96,0.2,-0.00779,1e-05,1.47208]
[1779359227757,52.5,77181.96,0.2,-0.00779,1e-05,1.47208]
[1779359227831,52.5,77181.88,0.2,-0.00779,1e-05,1.47177]
[1779359230278,52.43,77203.67,0.2,-0.00759,1e-05,1.43998]
[1779359235468,52.41,77197.06,0.2,-0.00761,1e-05,1.44207]
[1779359241518,52.3,77207.42,0.2,-0.00745,1e-05,1.41604]
[1779359246581,52.29,77211.07,0.2,-0.00742,1e-05,1.41123]
[1779359247428,52.29,77255.55,0.2,-0.00717,1e-05,1.36956]
[1779359250785,52.29,77289.13,0.2,-0.00698,1e-05,1.33864]
[1779359251459,52.29,77308.25,0.2,-0.00687,1e-05,1.32038]
[1779359255486,52.28,77288.74,0.2,-0.00697,1e-05,1.33737]
[1779359258509,52.28,77263.11,0.2,-0.00711,1e-05,1.36013]
[1779359263559,52.28,77253.9,0.2,-0.00716,1e-05,1.36769]
[1779359268580,52.27,77251.56,0.2,-0.00716,1e-05,1.36895]
[1779359273615,52.27,77257.71,0.2,-0.00713,1e-05,1.36249]
[1779359278650,52.26,77258.85,0.2,-0.00711,1e-05,1.36063]
[1779359279664,52.26,77289.61,0.2,-0.00695,1e-05,1.33274]
[1779359284859,52.26,77294.2,0.2,-0.00692,1e-05,1.32826]
[1779359290740,52.25,77291.03,0.2,-0.00693,1e-05,1.33045]
[1779359295777,52.25,77312.86,0.2,-0.00681,1e-05,1.31056]
[1779359300857,52.25,77299.01,0.2,-0.00688,1e-05,1.32248]
[1779359305892,52.24,77299.59,0.2,-0.00688,1e-05,1.32156]
[1779359310935,52.24,77309.39,0.2,-0.00682,1e-05,1.3125]
[1779359315969,52.24,77301.75,0.2,-0.00686,1e-05,1.31782]
[1779359321004,52.24,77313.85,0.2,-0.00679,1e-05,1.3068]
[1779359326044,52.23,77313.83,0.2,-0.00679,1e-05,1.30656]
[1779359331080,52.23,77302.52,0.2,-0.00685,1e-05,1.31628]
[1779359336116,52.23,77302.98,0.2,-0.00684,1e-05,1.31547]
[1779359341151,52.23,77301.71,0.2,-0.00685,1e-05,1.31626]
[1779359346186,52.23,77308.59,0.2,-0.00681,1e-05,1.30988]
[1779359351221,52.22,77328.53,0.2,-0.0067,1e-05,1.29222]
[1779359356667,52.22,77329.39,0.2,-0.0067,1e-05,1.2914]
[1779359358987,52.22,77292.22,0.2,-0.0069,1e-05,1.32404]
[1779359364323,52.22,77293.54,0.2,-0.00689,1e-05,1.32229]
[1779359369358,52.22,77302.73,0.2,-0.00683,1e-05,1.31378]
[1779359374400,52.22,77306.66,0.2,-0.00681,1e-05,1.30894]
[1779359379446,52.21,77311.11,0.2,-0.00678,1e-05,1.30479]
[1779359384466,52.21,77316.08,0.2,-0.00675,1e-05,1.30022]
[1779359389501,52.21,77306.63,0.2,-0.0068,1e-05,1.30832]
[1779359394536,52.21,77309.33,0.2,-0.00679,1e-05,1.30568]
[1779359399571,52.21,77310.35,0.2,-0.00678,1e-05,1.30456]
[1779359402592,52.21,77290.96,0.2,-0.00688,1e-05,1.32155]
[1779359405613,52.21,77267.87,0.2,-0.00701,1e-05,1.34204]
[1779359407627,52.2,77246.73,0.2,-0.00712,1e-05,1.36084]
[1779359412094,52.2,77220.27,0.2,-0.00726,1e-05,1.38448]
[1779359414676,52.2,77196.97,0.2,-0.00739,1e-05,1.40555]
[1779359419935,52.19,77190.62,0.2,-0.00742,1e-05,1.41056]
[1779359425753,52.18,77197.93,0.2,-0.00737,1e-05,1.402]
[1779359430791,52.17,77180.47,0.2,-0.00746,1e-05,1.41723]
[1779359434819,52.17,77198.73,0.2,-0.00735,1e-05,1.39799]
[1779359439860,52.16,77181.27,0.2,-0.00744,1e-05,1.4132]
[1779359444895,52.15,77184.67,0.2,-0.00741,1e-05,1.40883]
[1779359449930,52.14,77192.61,0.2,-0.00736,1e-05,1.40025]
[1779359454965,52.14,77196.12,0.2,-0.00733,1e-05,1.39588]
[1779359460012,52.13,77193.7,0.2,-0.00734,1e-05,1.3971]
[1779359460550,52.13,77193.7,0.2,-0.00734,1e-05,1.3971]
[1779359461086,52.13,77193.7,0.2,-0.00734,1e-05,1.3971]
[1779359470079,52.12,77210.37,0.2,-0.00723,1e-05,1.37951]
[1779359475123,52.11,77196.94,0.2,-0.0073,1e-05,1.39109]
[1779359480158,52.1,77191.24,0.2,-0.00733,1e-05,1.39539]
[1779359485198,52.1,77197.26,0.2,-0.00729,1e-05,1.38881]
[1779359490233,52.09,77190.7,0.2,-0.00732,1e-05,1.39397]
[1779359494840,52.09,77158.77,0.2,-0.00749,1e-05,1.4218]
[1779359500331,52.08,77145.44,0.2,-0.00756,1e-05,1.43317]
[1779359504899,52.05,77174.55,0.2,-0.00737,1e-05,1.40201]
[1779359510405,52.05,77164.0,0.2,-0.00743,1e-05,1.41063]
[1779359516064,52.03,77174.68,0.2,-0.00735,1e-05,1.39759]
[1779359521744,52.02,77184.05,0.2,-0.00729,1e-05,1.38765]
[1779359527930,52.01,77179.66,0.2,-0.0073,1e-05,1.39061]
[1779359532575,52.0,77200.46,0.2,-0.00718,1e-05,1.37022]
[1779359537610,52.0,77220.61,0.2,-0.00707,1e-05,1.35104]
[1779359541638,52.0,77243.78,0.2,-0.00694,1e-05,1.3297]
[1779359546673,51.99,77231.5,0.2,-0.007,1e-05,1.34034]
[1779359551708,51.99,77246.26,0.2,-0.00691,1e-05,1.3255]
[1779359556743,51.99,77251.65,0.2,-0.00688,1e-05,1.32031]
[1779359561779,51.99,77240.65,0.2,-0.00694,1e-05,1.3298]
[1779359566813,51.98,77244.04,0.2,-0.00692,1e-05,1.32631]
[1779359571849,51.98,77251.65,0.2,-0.00687,1e-05,1.31914]
[1779359576885,51.98,77254.77,0.2,-0.00686,1e-05,1.31605]
[1779359581920,51.98,77273.03,0.2,-0.00676,1e-05,1.29959]
[1779359586955,51.98,77270.92,0.2,-0.00677,1e-05,1.30129]
[1779359590985,51.98,77289.93,0.2,-0.00667,1e-05,1.28455]
[1779359596020,51.98,77303.88,0.2,-0.00659,1e-05,1.27243]
[1779359601057,51.98,77316.7,0.2,-0.00653,1e-05,1.26138]
[1779359606093,51.98,77316.17,0.2,-0.00653,1e-05,1.26183]
[1779359611129,51.98,77319.14,0.2,-0.00651,1e-05,1.25822]
[1779359616164,51.98,77324.63,0.2,-0.00648,1e-05,1.25352]
[1779359621199,51.98,77329.93,0.2,-0.00646,1e-05,1.249]
[1779359626234,51.98,77318.6,0.2,-0.00651,1e-05,1.25868]
[1779359631269,51.98,77327.7,0.2,-0.00647,1e-05,1.2509]
[1779359636304,51.98,77342.69,0.2,-0.00639,1e-05,1.23817]
[1779359641346,51.98,77352.81,0.2,-0.00634,0.0,1.22964]
[1779359646381,51.98,77350.86,0.2,-0.00635,0.0,1.23128]
[1779359651416,51.98,77349.25,0.2,-0.00636,1e-05,1.23264]
[1779359656451,51.98,77348.92,0.2,-0.00636,1e-05,1.23292]
[1779359661487,51.98,77356.22,0.2,-0.00632,0.0,1.22678]
[1779359666521,51.98,77362.5,0.2,-0.00629,0.0,1.22152]
[1779359672132,51.98,77361.38,0.2,-0.0063,0.0,1.22246]
[1779359677598,51.98,77353.99,0.2,-0.00633,0.0,1.22761]
[1779359682633,51.98,77348.66,0.2,-0.00636,1e-05,1.23209]
[1779359687668,51.98,77349.2,0.2,-0.00635,0.0,1.23163]
[1779359692703,51.98,77351.28,0.2,-0.00634,0.0,1.22988]
[1779359697742,51.98,77354.95,0.2,-0.00632,0.0,1.2268]
[1779359702777,51.98,77358.98,0.2,-0.0063,0.0,1.22342]
[1779359707812,51.98,77362.92,0.2,-0.00629,0.0,1.22013]
[1779359712847,51.98,77367.34,0.2,-0.00626,0.0,1.21645]
[1779359717882,51.98,77372.79,0.2,-0.00624,0.0,1.21191]
[1779359722917,51.98,77368.55,0.2,-0.00626,0.0,1.21544]
[1779359727952,51.98,77368.22,0.2,-0.00626,0.0,1.21571]
[1779359732989,51.98,77368.36,0.2,-0.00625,0.0,1.21456]
[1779359738028,51.98,77367.06,0.2,-0.00626,0.0,1.21564]
[1779359743062,51.98,77369.52,0.2,-0.00625,0.0,1.21359]
[1779359748103,51.98,77362.12,0.2,-0.00628,0.0,1.21976]
[1779359754141,51.98,77351.98,0.2,-0.00633,0.0,1.22825]
[1779359759178,51.98,77341.46,0.2,-0.00639,1e-05,1.23711]
[1779359764212,51.98,77336.42,0.2,-0.00641,1e-05,1.24137]
[1779359769247,51.98,77336.01,0.2,-0.00641,1e-05,1.24172]
[1779359774282,51.98,77332.01,0.2,-0.00643,1e-05,1.24512]
[1779359779317,51.98,77335.51,0.2,-0.00642,1e-05,1.24215]
[1779359784352,51.98,77335.47,0.2,-0.00642,1e-05,1.24218]
[1779359789387,51.98,77340.11,0.2,-0.00639,1e-05,1.23825]
[1779359794422,51.98,77350.78,0.2,-0.00634,0.0,1.22821]
[1779359799457,51.98,77337.39,0.2,-0.0064,1e-05,1.2395]
[1779359804492,51.98,77333.12,0.2,-0.00642,1e-05,1.24312]
[1779359809527,51.98,77335.56,0.2,-0.00641,1e-05,1.24105]
[1779359814569,51.98,77317.89,0.2,-0.0065,1e-05,1.2561]
[1779359819600,51.98,77307.5,0.2,-0.00655,1e-05,1.26502]
[1779359824776,51.98,77300.95,0.2,-0.00659,1e-05,1.27067]
[1779359827302,51.98,77288.34,0.2,-0.00665,1e-05,1.28161]
[1779359827337,51.98,77281.52,0.2,-0.00669,1e-05,1.28756]
[1779359828191,51.98,77281.52,0.2,-0.00669,1e-05,1.28756]
[1779359831204,51.98,77276.61,0.2,-0.00671,1e-05,1.29186]
[1779359832370,51.98,77276.2,0.2,-0.00672,1e-05,1.29222]
[1779359837236,51.98,77281.58,0.2,-0.00669,1e-05,1.28751]
[1779359838381,51.98,77285.02,0.2,-0.00667,1e-05,1.2845]
[1779359841288,51.98,77304.82,0.2,-0.00657,1e-05,1.26733]
[1779359843397,51.98,77308.8,0.2,-0.00655,1e-05,1.2639]
[1779359848803,51.98,77317.03,0.2,-0.00651,1e-05,1.25683]
[1779359853838,51.98,77314.66,0.2,-0.00651,1e-05,1.2578]
[1779359858873,51.98,77312.37,0.2,-0.00652,1e-05,1.25976]
[1779359863908,51.98,77313.65,0.2,-0.00652,1e-05,1.25866]
[1779359868943,51.98,77316.12,0.2,-0.0065,1e-05,1.25655]
[1779359874419,51.98,77316.84,0.2,-0.0065,1e-05,1.25593]
[1779359874519,51.98,77320.47,0.2,-0.00648,1e-05,1.25283]
[1779359880042,51.98,77322.92,0.2,-0.00647,1e-05,1.25074]
[1779359885067,51.98,77324.22,0.2,-0.00646,1e-05,1.24963]
[1779359890101,51.98,77323.8,0.2,-0.00647,1e-05,1.24999]
[1779359895139,51.98,77324.55,0.2,-0.00646,1e-05,1.24935]
[1779359900447,51.98,77312.95,0.2,-0.00652,1e-05,1.25927]
[1779359906216,51.98,77297.97,0.2,-0.0066,1e-05,1.27217]
[1779359911251,51.98,77290.0,0.2,-0.00663,1e-05,1.27801]
[1779359915381,51.98,77267.27,0.2,-0.00675,1e-05,1.29788]
[1779359915890,51.98,77267.27,0.2,-0.00675,1e-05,1.29788]
[1779359916286,51.98,77260.22,0.2,-0.00679,1e-05,1.30408]
[1779359921321,51.98,77253.35,0.2,-0.00683,1e-05,1.31016]
[1779359925571,51.98,77239.32,0.2,-0.0069,1e-05,1.32267]
[1779359926819,51.98,77253.09,0.2,-0.00683,1e-05,1.31039]
[1779359928388,51.98,77257.31,0.2,-0.00681,1e-05,1.30665]
[1779359929835,51.98,77259.59,0.2,-0.00679,1e-05,1.30464]
[1779359935419,51.98,77263.34,0.2,-0.00677,1e-05,1.30132]
[1779359940454,51.98,77254.94,0.2,-0.00682,1e-05,1.30875]
[1779359945508,51.98,77245.37,0.2,-0.00687,1e-05,1.31726]
[1779359945743,51.98,77245.37,0.2,-0.00687,1e-05,1.31726]
[1779359951557,51.98,77228.18,0.2,-0.00696,1e-05,1.33266]
[1779359955585,51.98,77209.37,0.2,-0.00707,1e-05,1.34969]
[1779359960620,51.98,77208.74,0.2,-0.00707,1e-05,1.35026]
[1779359962523,51.98,77199.27,0.2,-0.00712,1e-05,1.35891]
[1779359962634,51.98,77196.74,0.2,-0.00713,1e-05,1.36123]
[1779359964853,51.97,77206.07,0.2,-0.00708,1e-05,1.35242]
[1779359965615,51.97,77206.07,0.2,-0.00708,1e-05,1.35242]
[1779359966625,51.97,77217.53,0.2,-0.00702,1e-05,1.34188]
[1779359966662,51.97,77220.33,0.2,-0.007,1e-05,1.33925]
[1779359967758,51.97,77220.33,0.2,-0.007,1e-05,1.33925]
[1779359968676,51.97,77226.17,0.2,-0.00697,1e-05,1.33388]
[1779359973712,51.97,77223.03,0.2,-0.00698,1e-05,1.33515]
[1779359974550,51.97,77223.03,0.2,-0.00698,1e-05,1.33515]
[1779359974719,51.97,77221.79,0.2,-0.00698,1e-05,1.33618]
[1779359977740,51.97,77199.29,0.2,-0.00711,1e-05,1.35662]
[1779359982775,51.97,77195.04,0.2,-0.00713,1e-05,1.36051]
[1779359987810,51.97,77186.0,0.2,-0.00718,1e-05,1.36882]
[1779359992848,51.97,77176.56,0.2,-0.00724,1e-05,1.37754]
[1779359997885,51.97,77176.87,0.2,-0.00723,1e-05,1.37725]
[1779360000951,51.97,77174.16,0.2,-0.00725,1e-05,1.37976]
[1779360001948,51.97,77196.58,0.2,-0.00712,1e-05,1.3591]
[1779360003670,51.97,77196.58,0.2,-0.00712,1e-05,1.3591]
[1779360009003,51.97,77193.61,0.2,-0.00714,1e-05,1.36182]
[1779360012024,51.97,77213.68,0.2,-0.00703,1e-05,1.34352]
[1779360014786,51.97,77218.87,0.2,-0.007,1e-05,1.33882]
[1779360015045,51.97,77226.7,0.2,-0.00696,1e-05,1.33166]
[1779360015914,51.97,77226.7,0.2,-0.00696,1e-05,1.33166]
[1779360016389,51.97,77226.7,0.2,-0.00696,1e-05,1.33166]
[1779360018722,51.97,77229.05,0.2,-0.00694,1e-05,1.32937]
[1779360018785,51.97,77228.55,0.2,-0.00695,1e-05,1.32974]
[1779360019190,51.97,77228.55,0.2,-0.00695,1e-05,1.32974]
[1779360019709,51.97,77228.55,0.2,-0.00695,1e-05,1.32974]
[1779360020980,51.97,77228.14,0.2,-0.00695,1e-05,1.33011]
[1779360021183,51.97,77228.14,0.2,-0.00695,1e-05,1.33011]
[1779360023108,51.97,77198.88,0.2,-0.00711,1e-05,1.35664]
[1779360024274,51.97,77198.88,0.2,-0.00711,1e-05,1.35664]
[1779360025504,51.97,77186.54,0.2,-0.00718,1e-05,1.36796]
[1779360026654,51.97,77182.69,0.2,-0.0072,1e-05,1.37151]
[1779360028520,51.97,77193.21,0.2,-0.00714,1e-05,1.36183]
[1779360029634,51.97,77207.22,0.2,-0.00706,1e-05,1.34903]
[1779360029662,51.97,77209.96,0.2,-0.00705,1e-05,1.34654]
[1779360034978,51.96,77216.65,0.2,-0.007,1e-05,1.33882]
[1779360040230,51.96,77231.59,0.2,-0.00692,1e-05,1.32483]
[1779360045266,51.96,77231.31,0.2,-0.00692,1e-05,1.3247]
[1779360050300,51.95,77227.02,0.2,-0.00694,1e-05,1.32816]
[1779360055374,51.95,77226.56,0.2,-0.00694,1e-05,1.32818]
[1779360060409,51.95,77234.54,0.2,-0.00689,1e-05,1.32061]
[1779360065445,51.95,77226.8,0.2,-0.00693,1e-05,1.32718]
[1779360070480,51.94,77224.44,0.2,-0.00694,1e-05,1.32888]
[1779360071538,51.94,77224.44,0.2,-0.00694,1e-05,1.32888]
[1779360071622,51.94,77224.62,0.2,-0.00694,1e-05,1.32863]
[1779360072626,51.94,77224.62,0.2,-0.00694,1e-05,1.32863]
[1779360072727,51.94,77221.4,0.2,-0.00696,1e-05,1.33153]
[1779360073250,51.94,77221.4,0.2,-0.00696,1e-05,1.33153]
[1779360073670,51.94,77221.4,0.2,-0.00696,1e-05,1.33153]
[1779360074976,51.94,77219.05,0.2,-0.00697,1e-05,1.33346]
[1779360075516,51.94,77218.7,0.2,-0.00697,1e-05,1.33368]
[1779360076927,51.94,77218.5,0.2,-0.00697,1e-05,1.33386]
[1779360077559,51.94,77218.5,0.2,-0.00697,1e-05,1.33386]
[1779360079399,51.94,77218.34,0.2,-0.00697,1e-05,1.33401]
[1779360079543,51.94,77218.67,0.2,-0.00697,1e-05,1.33371]
[1779360079958,51.94,77218.67,0.2,-0.00697,1e-05,1.33371]
[1779360080487,51.94,77218.67,0.2,-0.00697,1e-05,1.33371]
[1779360080922,51.94,77218.41,0.2,-0.00697,1e-05,1.33385]
[1779360081557,51.94,77219.69,0.2,-0.00696,1e-05,1.3326]
[1779360085301,51.94,77217.64,0.2,-0.00698,1e-05,1.33445]
[1779360085585,51.94,77215.67,0.2,-0.00699,1e-05,1.33623]
[1779360089460,51.94,77220.7,0.2,-0.00696,1e-05,1.3314]
[1779360089613,51.94,77221.14,0.2,-0.00695,1e-05,1.33091]
[1779360090216,51.94,77221.14,0.2,-0.00695,1e-05,1.33091]
[1779360090781,51.94,77221.14,0.2,-0.00695,1e-05,1.33091]
[1779360091228,51.94,77218.35,0.2,-0.00697,1e-05,1.33343]
[1779360091627,51.94,77215.07,0.2,-0.00698,1e-05,1.33527]
[1779360092197,51.94,77215.07,0.2,-0.00698,1e-05,1.33527]
[1779360092634,51.94,77215.63,0.2,-0.00698,1e-05,1.33467]
[1779360097669,51.94,77221.69,0.2,-0.00695,1e-05,1.32921]
[1779360102704,51.94,77221.43,0.2,-0.00695,1e-05,1.32945]
[1779360107739,51.94,77220.02,0.2,-0.00695,1e-05,1.33072]
[1779360112774,51.94,77218.99,0.2,-0.00696,1e-05,1.33164]
[1779360117809,51.94,77223.48,0.2,-0.00694,1e-05,1.3276]
[1779360122846,51.94,77224.79,0.2,-0.00693,1e-05,1.32643]
[1779360127881,51.94,77223.55,0.2,-0.00694,1e-05,1.32754]
[1779360132916,51.94,77238.69,0.2,-0.00685,1e-05,1.314]
[1779360133809,51.94,77238.69,0.2,-0.00685,1e-05,1.314]
[1779360134812,51.94,77241.14,0.2,-0.00684,1e-05,1.31182]
[1779360135807,51.94,77241.9,0.2,-0.00684,1e-05,1.31114]
[1779360135937,51.94,77239.39,0.2,-0.00685,1e-05,1.31337]
[1779360136244,51.94,77239.39,0.2,-0.00685,1e-05,1.31337]
[1779360136954,51.94,77238.03,0.2,-0.00686,1e-05,1.31453]
[1779360138195,51.94,77238.03,0.2,-0.00686,1e-05,1.31453]
[1779360138294,51.94,77238.81,0.2,-0.00685,1e-05,1.31383]
[1779360139945,51.94,77238.81,0.2,-0.00685,1e-05,1.31383]
[1779360140118,51.94,77237.57,0.2,-0.00686,1e-05,1.31494]
[1779360140219,51.94,77237.08,0.2,-0.00686,1e-05,1.31531]
[1779360146017,51.94,77243.9,0.2,-0.00683,1e-05,1.30924]
[1779360147321,51.94,77243.9,0.2,-0.00683,1e-05,1.30924]
[1779360147847,51.94,77246.06,0.2,-0.00681,1e-05,1.30733]
[1779360153069,51.93,77261.38,0.2,-0.00673,1e-05,1.29258]
[1779360158269,51.93,77277.36,0.2,-0.00664,1e-05,1.27855]
[1779360164145,51.93,77279.02,0.2,-0.00663,1e-05,1.2771]
[1779360169181,51.93,77282.02,0.2,-0.00662,1e-05,1.2745]
[1779360174216,51.93,77293.42,0.2,-0.00656,1e-05,1.26463]
[1779360179251,51.93,77294.41,0.2,-0.00655,1e-05,1.26378]
[1779360184288,51.93,77289.81,0.2,-0.00658,1e-05,1.26775]
[1779360189323,51.93,77286.62,0.2,-0.00659,1e-05,1.27051]
[1779360194358,51.93,77289.26,0.2,-0.00658,1e-05,1.26823]
[1779360199393,51.93,77287.41,0.2,-0.00659,1e-05,1.26983]
[1779360201755,51.93,77292.23,0.2,-0.00656,1e-05,1.26566]
[1779360201856,51.93,77294.57,0.2,-0.00655,1e-05,1.26364]
[1779360202023,51.93,77294.57,0.2,-0.00655,1e-05,1.26364]
[1779360202413,51.93,77294.58,0.2,-0.00655,1e-05,1.26363]
[1779360207450,51.93,77287.34,0.2,-0.00659,1e-05,1.26989]
[1779360212485,51.93,77290.22,0.2,-0.00657,1e-05,1.26632]
[1779360217520,51.93,77295.86,0.2,-0.00654,1e-05,1.26146]
[1779360222555,51.93,77295.63,0.2,-0.00654,1e-05,1.26166]
[1779360227595,51.93,77296.73,0.2,-0.00654,1e-05,1.26071]
[1779360233632,51.93,77297.2,0.2,-0.00653,1e-05,1.26031]
[1779360238666,51.93,77297.43,0.2,-0.00653,1e-05,1.26011]
[1779360242015,51.93,77297.68,0.2,-0.00653,1e-05,1.2599]
[1779360242655,51.93,77296.99,0.2,-0.00653,1e-05,1.26049]
[1779360243060,51.93,77296.61,0.2,-0.00654,1e-05,1.26082]
[1779360243587,51.93,77296.61,0.2,-0.00654,1e-05,1.26082]
[1779360243795,51.93,77296.61,0.2,-0.00654,1e-05,1.26082]
[1779360243870,51.93,77295.91,0.2,-0.00654,1e-05,1.26142]
[1779360249744,51.93,77301.51,0.2,-0.00651,1e-05,1.25661]
[1779360254778,51.93,77302.3,0.2,-0.00651,1e-05,1.25593]
[1779360259816,51.93,77302.26,0.2,-0.00651,1e-05,1.25596]
[1779360264852,51.93,77299.82,0.2,-0.00652,1e-05,1.25806]
[1779360269887,51.93,77299.47,0.2,-0.00652,1e-05,1.25836]
[1779360274923,51.93,77295.19,0.2,-0.00654,1e-05,1.26097]
[1779360279958,51.93,77299.13,0.2,-0.00652,1e-05,1.25758]
[1779360284992,51.93,77293.41,0.2,-0.00655,1e-05,1.2625]
[1779360290031,51.93,77297.6,0.2,-0.00653,1e-05,1.2589]
[1779360295065,51.93,77295.62,0.2,-0.00654,1e-05,1.2606]
[1779360300103,51.93,77284.59,0.2,-0.00659,1e-05,1.27012]
[1779360305145,51.93,77282.18,0.2,-0.00661,1e-05,1.27221]
[1779360310180,51.93,77281.48,0.2,-0.00661,1e-05,1.27281]
[1779360311135,51.93,77281.48,0.2,-0.00661,1e-05,1.27281]
[1779360311187,51.93,77261.7,0.2,-0.00671,1e-05,1.29007]
[1779360313735,51.93,77252.67,0.2,-0.00676,1e-05,1.29801]
[1779360315373,51.93,77249.2,0.2,-0.00678,1e-05,1.30107]
[1779360316753,51.93,77248.56,0.2,-0.00678,1e-05,1.30164]
[1779360322264,51.93,77255.02,0.2,-0.00675,1e-05,1.29594]
[1779360327616,51.93,77267.16,0.2,-0.00668,1e-05,1.28528]
[1779360333348,51.93,77255.54,0.2,-0.00674,1e-05,1.29439]
[1779360338383,51.93,77255.75,0.2,-0.00674,1e-05,1.29421]
[1779360343420,51.93,77257.86,0.2,-0.00673,1e-05,1.29235]
[1779360347385,51.93,77257.75,0.2,-0.00673,1e-05,1.29245]
[1779360352483,51.93,77260.96,0.2,-0.00671,1e-05,1.28963]
[1779360356711,51.93,77253.12,0.2,-0.00675,1e-05,1.29652]
[1779360356771,51.93,77227.65,0.2,-0.00689,1e-05,1.31913]
[1779360359787,51.93,77231.32,0.2,-0.00687,1e-05,1.31585]
[1779360361248,51.93,77233.04,0.2,-0.00686,1e-05,1.31432]
[1779360362807,51.93,77226.13,0.2,-0.0069,1e-05,1.32049]
[1779360368606,51.93,77212.74,0.2,-0.00697,1e-05,1.33252]
[1779360373641,51.93,77208.28,0.2,-0.00699,1e-05,1.33655]
[1779360378676,51.93,77211.12,0.2,-0.00698,1e-05,1.33398]
[1779360383711,51.93,77209.42,0.2,-0.00699,1e-05,1.33552]
[1779360387747,51.93,77227.83,0.2,-0.00689,1e-05,1.31897]
[1779360392783,51.93,77233.81,0.2,-0.00685,1e-05,1.31253]
[1779360397817,51.93,77238.44,0.2,-0.00683,1e-05,1.30841]
[1779360402852,51.93,77241.95,0.2,-0.00681,1e-05,1.3053]
[1779360408894,51.93,77245.68,0.2,-0.00679,1e-05,1.302]
[1779360413929,51.93,77247.87,0.2,-0.00678,1e-05,1.30006]
[1779360418964,51.93,77252.15,0.2,-0.00675,1e-05,1.29629]
[1779360423999,51.93,77243.99,0.2,-0.0068,1e-05,1.30349]
[1779360429034,51.93,77240.9,0.2,-0.00681,1e-05,1.30623]
[1779360434069,51.93,77244.97,0.2,-0.00679,1e-05,1.30263]
[1779360439104,51.93,77246.98,0.2,-0.00678,1e-05,1.30085]
[1779360444139,51.93,77251.09,0.2,-0.00676,1e-05,1.29722]
[1779360449174,51.93,77259.64,0.2,-0.00671,1e-05,1.2897]
[1779360454208,51.93,77269.54,0.2,-0.00666,1e-05,1.27996]
[1779360459244,51.93,77272.03,0.2,-0.00664,1e-05,1.27779]
[1779360464279,51.93,77274.52,0.2,-0.00663,1e-05,1.27562]
[1779360469314,51.93,77264.94,0.2,-0.00668,1e-05,1.28398]
[1779360474349,51.93,77273.63,0.2,-0.00663,1e-05,1.2764]
[1779360479384,51.93,77274.54,0.2,-0.00663,1e-05,1.27561]
[1779360484419,51.93,77269.19,0.2,-0.00666,1e-05,1.28027]
[1779360489457,51.93,77277.72,0.2,-0.00661,1e-05,1.27285]
[1779360494492,51.93,77262.13,0.2,-0.00669,1e-05,1.28643]
[1779360500534,51.93,77254.65,0.2,-0.00673,1e-05,1.293]
[1779360505569,51.93,77260.36,0.2,-0.0067,1e-05,1.28798]
[1779360510604,51.93,77261.41,0.2,-0.0067,1e-05,1.28706]
[1779360515644,51.93,77267.35,0.2,-0.00666,1e-05,1.28079]
[1779360520679,51.93,77278.17,0.2,-0.00661,1e-05,1.27138]
[1779360525714,51.93,77281.59,0.2,-0.00659,1e-05,1.26842]
[1779360530749,51.93,77286.09,0.2,-0.00656,1e-05,1.26453]
[1779360535784,51.93,77283.6,0.2,-0.00658,1e-05,1.26668]
[1779360541263,51.93,77289.92,0.2,-0.00654,1e-05,1.26123]
[1779360546868,51.93,77288.97,0.2,-0.00655,1e-05,1.26205]
[1779360549888,51.93,77261.53,0.2,-0.00669,1e-05,1.28587]
[1779360552916,51.93,77236.23,0.2,-0.00683,1e-05,1.30818]
[1779360557954,51.93,77214.42,0.2,-0.00694,1e-05,1.32767]
[1779360562989,51.93,77202.79,0.2,-0.00701,1e-05,1.33817]
[1779360568031,51.93,77188.53,0.2,-0.00709,1e-05,1.35113]
[1779360573066,51.93,77193.81,0.2,-0.00705,1e-05,1.3452]
[1779360578101,51.93,77196.15,0.2,-0.00704,1e-05,1.34307]
[1779360583136,51.93,77196.67,0.2,-0.00703,1e-05,1.3426]
[1779360588171,51.93,77198.87,0.2,-0.00702,1e-05,1.3406]
[1779360593206,51.93,77207.98,0.2,-0.00697,1e-05,1.33236]
[1779360598242,51.93,77213.65,0.2,-0.00694,1e-05,1.32726]
[1779360603276,51.93,77215.28,0.2,-0.00693,1e-05,1.32579]
[1779360608312,51.93,77208.53,0.2,-0.00697,1e-05,1.33187]
[1779360613347,51.93,77201.59,0.2,-0.00701,1e-05,1.33814]
[1779360618382,51.93,77198.29,0.2,-0.00703,1e-05,1.34113]
[1779360620400,51.93,77176.74,0.2,-0.00715,1e-05,1.3608]
[1779360625442,51.93,77159.86,0.2,-0.00724,1e-05,1.37638]
[1779360630478,51.93,77164.41,0.2,-0.00721,1e-05,1.37216]
[1779360632498,51.93,77182.23,0.2,-0.00711,1e-05,1.35464]
[1779360637533,51.93,77176.89,0.2,-0.00714,1e-05,1.35953]
[1779360642569,51.93,77189.66,0.2,-0.00707,1e-05,1.34786]
[1779360647604,51.93,77191.63,0.2,-0.00706,1e-05,1.34606]
[1779360652639,51.93,77193.9,0.2,-0.00704,1e-05,1.344]
[1779360657674,51.93,77196.36,0.2,-0.00703,1e-05,1.34176]
[1779360662709,51.93,77199.69,0.2,-0.00701,1e-05,1.33874]
[1779360667744,51.93,77200.81,0.2,-0.00701,1e-05,1.33773]
[1779360672779,51.93,77196.94,0.2,-0.00703,1e-05,1.34124]
[1779360677814,51.93,77196.41,0.2,-0.00703,1e-05,1.34172]
[1779360682534,51.93,77195.15,0.2,-0.00704,1e-05,1.34286]
[1779360682727,51.93,77195.71,0.2,-0.00703,1e-05,1.34235]
[1779360687884,51.93,77187.06,0.2,-0.00708,1e-05,1.35023]
[1779360692919,51.93,77187.11,0.2,-0.00708,1e-05,1.34906]
[1779360697954,51.93,77186.41,0.2,-0.00708,1e-05,1.3497]
[1779360702991,51.93,77179.11,0.2,-0.00712,1e-05,1.35637]
[1779360708026,51.93,77188.24,0.2,-0.00707,1e-05,1.34803]
[1779360713061,51.93,77173.36,0.2,-0.00715,1e-05,1.36165]
[1779360718096,51.93,77172.87,0.2,-0.00716,1e-05,1.3621]
[1779360723131,51.93,77169.78,0.2,-0.00717,1e-05,1.36494]
[1779360726844,51.93,77170.96,0.2,-0.00717,1e-05,1.36385]
[1779360732195,51.93,77169.56,0.2,-0.00717,1e-05,1.36514]
[1779360737230,51.93,77174.05,0.2,-0.00715,1e-05,1.36101]
[1779360742265,51.93,77169.26,0.2,-0.00718,1e-05,1.36542]
[1779360747301,51.93,77168.81,0.2,-0.00718,1e-05,1.36583]
[1779360752337,51.93,77154.19,0.2,-0.00725,1e-05,1.37822]
[1779360754353,51.93,77136.15,0.2,-0.00736,1e-05,1.39506]
[1779360757508,51.93,77155.42,0.2,-0.00725,1e-05,1.37708]
[1779360762876,51.93,77161.43,0.2,-0.00721,1e-05,1.37151]
[1779360768462,51.93,77148.63,0.2,-0.00729,1e-05,1.38339]
[1779360773497,51.93,77147.51,0.2,-0.00729,1e-05,1.38444]
[1779360778532,51.93,77152.07,0.2,-0.00727,1e-05,1.38019]
[1779360783569,51.93,77149.89,0.2,-0.00728,1e-05,1.38222]
[1779360788604,51.93,77145.75,0.2,-0.0073,1e-05,1.38608]
[1779360793639,51.93,77148.24,0.2,-0.00729,1e-05,1.38376]
[1779360798674,51.93,77159.2,0.2,-0.00723,1e-05,1.37358]
[1779360803709,51.93,77148.66,0.2,-0.00729,1e-05,1.38336]
[1779360808744,51.93,77152.15,0.2,-0.00727,1e-05,1.38012]
[1779360813779,51.93,77149.43,0.2,-0.00728,1e-05,1.3815]
[1779360818814,51.93,77147.23,0.2,-0.00729,1e-05,1.38355]
[1779360823849,51.93,77139.59,0.2,-0.00733,1e-05,1.39069]
[1779360828884,51.93,77138.82,0.2,-0.00734,1e-05,1.39141]
[1779360833921,51.93,77143.45,0.2,-0.00731,1e-05,1.38708]
[1779360838956,51.93,77140.38,0.2,-0.00733,1e-05,1.38995]
[1779360844010,51.93,77153.69,0.2,-0.00725,1e-05,1.37755]
[1779360849039,51.93,77155.69,0.2,-0.00724,1e-05,1.37569]
[1779360854079,51.93,77153.83,0.2,-0.00725,1e-05,1.37742]
[1779360859114,51.93,77153.45,0.2,-0.00725,1e-05,1.37777]
[1779360864150,51.93,77158.02,0.2,-0.00723,1e-05,1.37353]
[1779360866166,51.93,77175.69,0.2,-0.00713,1e-05,1.35725]
[1779360871201,51.93,77176.21,0.2,-0.00712,1e-05,1.35564]
[1779360876238,51.93,77174.66,0.2,-0.00713,1e-05,1.35706]
[1779360878251,51.93,77193.9,0.2,-0.00702,1e-05,1.33952]
[1779360883288,51.93,77198.22,0.2,-0.007,1e-05,1.33561]
[1779360888323,51.93,77196.41,0.2,-0.00701,1e-05,1.33725]
[1779360893358,51.93,77199.79,0.2,-0.00699,1e-05,1.33419]
[1779360898393,51.93,77213.26,0.2,-0.00692,1e-05,1.32206]
[1779360903428,51.93,77214.45,0.2,-0.00691,1e-05,1.321]
[1779360908463,51.93,77219.79,0.2,-0.00688,1e-05,1.31622]
[1779360913508,51.93,77221.87,0.2,-0.00687,1e-05,1.31436]
[1779360918542,51.93,77214.46,0.2,-0.00691,1e-05,1.32099]
[1779360923577,51.93,77214.98,0.2,-0.00691,1e-05,1.32052]
[1779360929621,51.93,77213.98,0.2,-0.00691,1e-05,1.32142]
[1779360934655,51.93,77210.74,0.2,-0.00692,1e-05,1.32322]
[1779360939690,51.93,77216.11,0.2,-0.0069,1e-05,1.3184]
[1779360944725,51.93,77223.99,0.2,-0.00685,1e-05,1.31137]
[1779360949760,51.93,77225.94,0.2,-0.00684,1e-05,1.30963]
[1779360954810,51.93,77181.89,0.2,-0.00708,1e-05,1.34932]
[1779360955819,51.93,77162.9,0.2,-0.00719,1e-05,1.36675]
[1779360960853,51.93,77157.61,0.2,-0.00722,1e-05,1.37163]
[1779360965888,51.93,77154.55,0.2,-0.00723,1e-05,1.37447]
[1779360970923,51.93,77155.21,0.2,-0.00723,1e-05,1.37386]
[1779360975960,51.93,77152.42,0.2,-0.00725,1e-05,1.37644]
[1779360980996,51.93,77146.07,0.2,-0.00728,1e-05,1.38235]
[1779360986036,51.93,77158.71,0.2,-0.00721,1e-05,1.37062]
[1779360991071,51.93,77163.18,0.2,-0.00718,1e-05,1.36536]
[1779360996107,51.93,77167.58,0.2,-0.00716,1e-05,1.3613]
[1779361001142,51.93,77169.16,0.2,-0.00715,1e-05,1.35985]
[1779361006181,51.93,77152.89,0.2,-0.00724,1e-05,1.37487]
[1779361011216,51.93,77155.14,0.2,-0.00723,1e-05,1.37278]
[1779361016251,51.93,77156.77,0.2,-0.00722,1e-05,1.37127]
[1779361021287,51.93,77151.82,0.2,-0.00724,1e-05,1.37586]
[1779361026322,51.93,77142.85,0.2,-0.0073,1e-05,1.3842]
[1779361031357,51.93,77141.48,0.2,-0.0073,1e-05,1.38548]
[1779361036393,51.93,77124.64,0.2,-0.0074,1e-05,1.40127]
[1779361041428,51.93,77127.05,0.2,-0.00739,1e-05,1.399]
[1779361046462,51.93,77131.71,0.2,-0.00736,1e-05,1.39463]
[1779361051568,51.93,77139.08,0.2,-0.00732,1e-05,1.38772]
[1779361057539,51.93,77151.61,0.2,-0.00724,1e-05,1.37492]
[1779361062574,51.93,77165.0,0.2,-0.00716,1e-05,1.36255]
[1779361063788,51.93,77165.0,0.2,-0.00716,1e-05,1.36255]
[1779361063796,51.93,77165.13,0.2,-0.00716,1e-05,1.36243]
[1779361066602,51.93,77182.9,0.2,-0.00707,1e-05,1.34616]
[1779361071637,51.93,77183.2,0.2,-0.00706,1e-05,1.34588]
[1779361076672,51.93,77186.07,0.2,-0.00705,1e-05,1.34327]
[1779361081707,51.93,77184.66,0.2,-0.00706,1e-05,1.34455]
[1779361086742,51.93,77172.48,0.2,-0.00712,1e-05,1.35568]
[1779361091777,51.93,77167.66,0.2,-0.00715,1e-05,1.3601]
[1779361096812,51.93,77163.93,0.2,-0.00717,1e-05,1.36353]
[1779361101847,51.93,77163.59,0.2,-0.00717,1e-05,1.36384]
[1779361106881,51.93,77162.66,0.2,-0.00718,1e-05,1.3647]
[1779361109778,51.93,77163.01,0.2,-0.00718,1e-05,1.36438]
[1779361109903,51.93,77160.77,0.2,-0.00719,1e-05,1.36644]
[1779361114938,51.93,77159.8,0.2,-0.00719,1e-05,1.3662]
[1779361119973,51.93,77161.4,0.2,-0.00718,1e-05,1.36473]
[1779361125008,51.93,77154.36,0.2,-0.00722,1e-05,1.37123]
[1779361130043,51.93,77152.13,0.2,-0.00723,1e-05,1.37329]
[1779361138098,51.93,77153.4,0.2,-0.00722,1e-05,1.37212]
[1779361143134,51.93,77156.56,0.2,-0.00721,1e-05,1.3692]
[1779361148168,51.93,77158.42,0.2,-0.0072,1e-05,1.36748]
[1779361153204,51.93,77153.9,0.2,-0.00722,1e-05,1.37166]
[1779361158241,51.93,77153.91,0.2,-0.00722,1e-05,1.37165]
[1779361163277,51.93,77153.05,0.2,-0.00723,1e-05,1.37244]
[1779361168313,51.93,77149.18,0.2,-0.00725,1e-05,1.37603]
[1779361173351,51.93,77138.59,0.2,-0.0073,1e-05,1.38474]
[1779361178386,51.93,77138.16,0.2,-0.0073,1e-05,1.38514]
[1779361183427,51.93,77146.41,0.2,-0.00726,1e-05,1.37746]
[1779361188462,51.93,77129.44,0.2,-0.00735,1e-05,1.3933]
[1779361193497,51.93,77118.24,0.2,-0.00742,1e-05,1.40384]
[1779361198532,51.93,77124.89,0.2,-0.00738,1e-05,1.39758]
[1779361203575,51.93,77130.34,0.2,-0.00735,1e-05,1.39246]
[1779361208611,51.93,77126.49,0.2,-0.00737,1e-05,1.39607]
[1779361213776,51.93,77120.01,0.2,-0.00741,1e-05,1.40217]
[1779361218806,51.93,77120.53,0.2,-0.00741,1e-05,1.40168]
[1779361224723,51.93,77120.14,0.2,-0.00741,1e-05,1.40205]
[1779361229758,51.93,77117.75,0.2,-0.00742,1e-05,1.4043]
[1779361234793,51.93,77126.63,0.2,-0.00736,1e-05,1.39479]
[1779361239828,51.93,77128.88,0.2,-0.00735,1e-05,1.39268]
[1779361240847,51.93,77104.21,0.2,-0.00749,1e-05,1.41597]
[1779361241851,51.93,77085.92,0.2,-0.0076,1e-05,1.43346]
[1779361246886,51.93,77083.91,0.2,-0.00761,1e-05,1.43539]
[1779361251921,51.93,77085.72,0.2,-0.0076,1e-05,1.43365]
[1779361255952,51.93,77106.79,0.2,-0.00748,1e-05,1.41352]
[1779361260987,51.93,77114.68,0.2,-0.00743,1e-05,1.40605]
[1779361266024,51.93,77113.78,0.2,-0.00744,1e-05,1.4069]
[1779361271059,51.93,77112.71,0.2,-0.00744,1e-05,1.40791]
[1779361276094,51.93,77112.86,0.2,-0.00744,1e-05,1.40777]
[1779361281138,51.93,77113.57,0.2,-0.00744,1e-05,1.4071]
[1779361286173,51.93,77112.64,0.2,-0.00745,1e-05,1.40798]
[1779361291208,51.93,77097.51,0.2,-0.00753,1e-05,1.42119]
[1779361293537,51.93,77101.45,0.2,-0.0075,1e-05,1.41744]
[1779361294255,51.93,77103.66,0.2,-0.00749,1e-05,1.41533]
[1779361294629,51.93,77103.66,0.2,-0.00749,1e-05,1.41533]
[1779361295238,51.93,77113.36,0.2,-0.00743,1e-05,1.40614]
[1779361300273,51.93,77123.59,0.2,-0.00738,1e-05,1.39649]
[1779361305308,51.93,77127.42,0.2,-0.00735,1e-05,1.3929]
[1779361310342,51.93,77144.06,0.2,-0.00726,1e-05,1.37736]
[1779361313818,51.93,77144.84,0.2,-0.00725,1e-05,1.37664]
[1779361313905,51.93,77147.88,0.2,-0.00724,1e-05,1.37382]
[1779361319406,51.93,77154.7,0.2,-0.0072,1e-05,1.3675]
[1779361324441,51.93,77142.33,0.2,-0.00727,1e-05,1.37897]
[1779361329476,51.93,77140.52,0.2,-0.00728,1e-05,1.38065]
[1779361334511,51.93,77133.88,0.2,-0.00732,1e-05,1.38685]
[1779361338083,51.93,77136.82,0.2,-0.0073,1e-05,1.3841]
[1779361343578,51.93,77144.92,0.2,-0.00725,1e-05,1.37656]
[1779361348792,51.93,77156.28,0.2,-0.00719,1e-05,1.36605]
[1779361355124,51.93,77155.47,0.2,-0.00719,1e-05,1.36566]
[1779361364721,51.93,77180.14,0.2,-0.00705,1e-05,1.34306]
[1779361369756,51.93,77174.61,0.2,-0.00708,1e-05,1.3481]
[1779361374792,51.93,77170.2,0.2,-0.00711,1e-05,1.35213]
[1779361379831,51.93,77172.63,0.2,-0.00709,1e-05,1.3499]
[1779361383027,51.93,77173.19,0.2,-0.00709,1e-05,1.34939]
[1779361384160,51.93,77177.49,0.2,-0.00707,1e-05,1.34547]
[1779361384741,51.93,77180.85,0.2,-0.00705,1e-05,1.34241]
[1779361384857,51.93,77180.85,0.2,-0.00705,1e-05,1.34241]
[1779361387157,51.93,77184.39,0.2,-0.00703,1e-05,1.3392]
[1779361392923,51.93,77186.57,0.2,-0.00702,1e-05,1.33722]
[1779361397957,51.93,77194.61,0.2,-0.00697,1e-05,1.32995]
[1779361402992,51.93,77200.2,0.2,-0.00694,1e-05,1.32491]
[1779361408028,51.93,77204.27,0.2,-0.00692,1e-05,1.32126]
[1779361413063,51.93,77195.95,0.2,-0.00696,1e-05,1.32763]
[1779361418098,51.93,77201.23,0.2,-0.00693,1e-05,1.32288]
[1779361423132,51.93,77205.8,0.2,-0.00691,1e-05,1.31878]
[1779361428168,51.93,77207.34,0.2,-0.0069,1e-05,1.3174]
[1779361433203,51.93,77217.52,0.2,-0.00684,1e-05,1.30832]
[1779361438238,51.93,77219.71,0.2,-0.00683,1e-05,1.30637]
[1779361438918,51.93,77219.71,0.2,-0.00683,1e-05,1.30637]
[1779361444280,51.93,77218.45,0.2,-0.00684,1e-05,1.30749]
[1779361449315,51.93,77218.45,0.2,-0.00684,1e-05,1.30749]
[1779361454351,51.93,77219.06,0.2,-0.00683,1e-05,1.30695]
[1779361459385,51.93,77218.76,0.2,-0.00684,1e-05,1.30721]
[1779361464422,51.93,77220.65,0.2,-0.00683,1e-05,1.30553]
[1779361469471,51.93,77217.28,0.2,-0.00684,1e-05,1.30853]
[1779361474492,51.93,77211.36,0.2,-0.00687,1e-05,1.3127]
[1779361479527,51.93,77202.27,0.2,-0.00692,1e-05,1.32084]
[1779361484562,51.93,77193.5,0.2,-0.00697,1e-05,1.32872]
[1779361489607,51.93,77180.47,0.2,-0.00704,1e-05,1.34051]
[1779361494642,51.93,77180.22,0.2,-0.00704,1e-05,1.34074]
[1779361499677,51.93,77175.04,0.2,-0.00707,1e-05,1.34546]
[1779361504712,51.93,77169.43,0.2,-0.0071,1e-05,1.35058]
[1779361509747,51.93,77164.06,0.2,-0.00713,1e-05,1.35549]
[1779361514782,51.93,77159.8,0.2,-0.00715,1e-05,1.3594]
[1779361519817,51.93,77154.51,0.2,-0.00718,1e-05,1.36427]
[1779361525859,51.93,77155.22,0.2,-0.00718,1e-05,1.36362]
[1779361530897,51.93,77155.72,0.2,-0.00718,1e-05,1.36316]
[1779361535932,51.93,77155.03,0.2,-0.00717,1e-05,1.36266]
[1779361540970,51.93,77153.07,0.2,-0.00719,1e-05,1.36447]
[1779361546005,51.93,77143.51,0.2,-0.00724,1e-05,1.37331]
[1779361551041,51.93,77139.24,0.2,-0.00726,1e-05,1.37727]
[1779361556076,51.93,77132.66,0.2,-0.0073,1e-05,1.3834]
[1779361561111,51.93,77133.87,0.2,-0.00729,1e-05,1.38227]
[1779361566147,51.93,77135.63,0.2,-0.00728,1e-05,1.38063]
[1779361571182,51.93,77145.03,0.2,-0.00723,1e-05,1.3719]
[1779361576217,51.93,77159.09,0.2,-0.00715,1e-05,1.35892]
[1779361580240,51.93,77162.01,0.2,-0.00714,1e-05,1.35624]
[1779361581882,51.93,77141.41,0.2,-0.00725,1e-05,1.37526]
[1779361584022,51.93,77131.54,0.2,-0.00731,1e-05,1.38444]
[1779361585197,51.93,77126.65,0.2,-0.00733,1e-05,1.38902]
[1779361587215,51.93,77127.28,0.2,-0.00733,1e-05,1.38843]
[1779361592329,51.93,77139.58,0.2,-0.00726,1e-05,1.37581]
[1779361597364,51.93,77138.86,0.2,-0.00726,1e-05,1.37648]
[1779361602398,51.93,77138.59,0.2,-0.00726,1e-05,1.37673]
[1779361607434,51.93,77138.94,0.2,-0.00726,1e-05,1.37641]
[1779361610455,51.93,77157.32,0.2,-0.00716,1e-05,1.35942]
[1779361615490,51.93,77157.04,0.2,-0.00716,1e-05,1.35968]
[1779361620525,51.93,77156.27,0.2,-0.00716,1e-05,1.36038]
[1779361625560,51.93,77160.0,0.2,-0.00714,1e-05,1.35696]
[1779361630596,51.93,77161.0,0.2,-0.00714,1e-05,1.35604]
[1779361635629,51.93,77158.6,0.2,-0.00715,1e-05,1.35824]
[1779361640665,51.93,77153.89,0.2,-0.00717,1e-05,1.36258]
[1779361645700,51.93,77150.03,0.2,-0.0072,1e-05,1.36614]
[1779361647727,51.93,77150.02,0.2,-0.0072,1e-05,1.36614]
[1779361649355,51.93,77138.46,0.2,-0.00726,1e-05,1.37685]
[1779361654763,51.93,77124.79,0.2,-0.00733,1e-05,1.38846]
[1779361659798,51.93,77125.8,0.2,-0.00733,1e-05,1.38751]
[1779361664834,51.93,77131.33,0.2,-0.0073,1e-05,1.38235]
[1779361668366,51.93,77138.54,0.2,-0.00726,1e-05,1.37564]
[1779361669555,51.93,77141.94,0.2,-0.00724,1e-05,1.37248]
[1779361672552,51.93,77160.91,0.2,-0.00713,1e-05,1.35499]
[1779361672555,51.93,77160.91,0.2,-0.00713,1e-05,1.35499]
[1779361677925,51.93,77176.35,0.2,-0.00704,1e-05,1.34089]
[1779361682961,51.93,77173.14,0.2,-0.00706,1e-05,1.34381]
[1779361687901,51.93,77169.23,0.2,-0.00708,1e-05,1.34738]
[1779361693031,51.93,77159.44,0.2,-0.00714,1e-05,1.35634]
[1779361698066,51.93,77156.69,0.2,-0.00715,1e-05,1.35887]
[1779361703102,51.93,77155.02,0.2,-0.00716,1e-05,1.3604]
[1779361708137,51.93,77142.78,0.2,-0.00723,1e-05,1.3717]
[1779361714179,51.93,77146.98,0.2,-0.0072,1e-05,1.36668]
[1779361719214,51.93,77147.86,0.2,-0.0072,1e-05,1.36587]
[1779361724249,51.93,77149.69,0.2,-0.00719,1e-05,1.36418]
[1779361729284,51.93,77145.32,0.2,-0.00721,1e-05,1.36821]
[1779361734320,51.93,77151.17,0.2,-0.00718,1e-05,1.36281]
[1779361739163,51.93,77154.48,0.2,-0.00716,1e-05,1.35976]
[1779361744389,51.93,77147.45,0.2,-0.0072,1e-05,1.36624]
[1779361749425,51.93,77149.74,0.2,-0.00719,1e-05,1.36413]
[1779361754460,51.93,77148.46,0.2,-0.00719,1e-05,1.36531]
[1779361759494,51.93,77148.86,0.2,-0.00719,1e-05,1.36494]
[1779361764531,51.93,77148.71,0.2,-0.00719,1e-05,1.36508]
[1779361769566,51.93,77142.48,0.2,-0.00723,1e-05,1.37084]
[1779361773240,51.93,77137.72,0.2,-0.00725,1e-05,1.37411]
[1779361778629,51.93,77149.79,0.2,-0.00718,1e-05,1.36295]
[1779361783665,51.93,77148.3,0.2,-0.00719,1e-05,1.36432]
[1779361788699,51.93,77147.11,0.2,-0.0072,1e-05,1.36542]
[1779361790278,51.93,77147.17,0.2,-0.0072,1e-05,1.36537]
[1779361795748,51.93,77154.95,0.2,-0.00715,1e-05,1.3582]
[1779361801790,51.93,77156.83,0.2,-0.00714,1e-05,1.35647]
[1779361806825,51.93,77155.85,0.2,-0.00715,1e-05,1.35737]
[1779361811860,51.93,77154.66,0.2,-0.00715,1e-05,1.35847]
[1779361817902,51.93,77154.78,0.2,-0.00715,1e-05,1.35836]
[1779361826966,51.93,77155.09,0.2,-0.00715,1e-05,1.35807]
[1779361832008,51.93,77159.66,0.2,-0.00712,1e-05,1.35275]
[1779361837049,51.93,77180.19,0.2,-0.00701,1e-05,1.33405]
[1779361842084,51.93,77182.75,0.2,-0.00699,1e-05,1.33173]
[1779361847120,51.93,77191.76,0.2,-0.00694,1e-05,1.32361]
[1779361852155,51.93,77191.52,0.2,-0.00694,1e-05,1.32383]
[1779361854685,51.93,77190.92,0.2,-0.00695,1e-05,1.32437]
[1779361860211,51.93,77197.94,0.2,-0.00691,1e-05,1.31806]
[1779361865254,51.93,77204.92,0.2,-0.00687,1e-05,1.31182]
[1779361870284,51.93,77210.71,0.2,-0.00684,1e-05,1.30666]
[1779361875319,51.93,77213.21,0.2,-0.00683,1e-05,1.30444]
[1779361877100,51.93,77213.71,0.2,-0.00682,1e-05,1.304]
[1779361882371,51.93,77206.96,0.2,-0.00686,1e-05,1.31]
[1779361887405,51.93,77206.4,0.2,-0.00686,1e-05,1.3105]
[1779361892441,51.93,77212.75,0.2,-0.00682,1e-05,1.30375]
[1779361897476,51.93,77212.08,0.2,-0.00683,1e-05,1.30434]
[1779361902511,51.93,77209.71,0.2,-0.00684,1e-05,1.30645]
[1779361907545,51.93,77212.98,0.2,-0.00682,1e-05,1.30354]
[1779361913433,51.93,77214.01,0.2,-0.00682,1e-05,1.30263]
[1779361918623,51.93,77219.24,0.2,-0.00679,1e-05,1.298]
[1779361923658,51.93,77216.95,0.2,-0.0068,1e-05,1.30002]
[1779361928693,51.93,77217.42,0.2,-0.0068,1e-05,1.29961]
[1779361933728,51.93,77218.73,0.2,-0.00679,1e-05,1.29845]
[1779361938763,51.93,77215.18,0.2,-0.00681,1e-05,1.30159]
[1779361943798,51.93,77215.72,0.2,-0.00681,1e-05,1.30111]
[1779361948833,51.93,77215.0,0.2,-0.00681,1e-05,1.30175]
[1779361953868,51.93,77214.59,0.2,-0.00681,1e-05,1.30101]
[1779361958903,51.93,77216.29,0.2,-0.0068,1e-05,1.29951]
[1779361963938,51.93,77220.39,0.2,-0.00678,1e-05,1.29588]
[1779361968973,51.93,77225.48,0.2,-0.00675,1e-05,1.29139]
[1779361974008,51.93,77228.81,0.2,-0.00673,1e-05,1.28846]
[1779361979043,51.93,77232.1,0.2,-0.00672,1e-05,1.28557]
[1779361984078,51.93,77232.53,0.2,-0.00671,1e-05,1.28519]
[1779361990120,51.93,77232.83,0.2,-0.00671,1e-05,1.28493]
[1779361995155,51.93,77230.9,0.2,-0.00672,1e-05,1.28662]
[1779362001197,51.93,77231.1,0.2,-0.00672,1e-05,1.28645]
[1779362006232,51.93,77232.6,0.2,-0.00671,1e-05,1.28513]
[1779362011272,51.93,77233.56,0.2,-0.0067,1e-05,1.2832]
[1779362016309,51.93,77236.04,0.2,-0.00669,1e-05,1.28103]
[1779362021344,51.93,77239.65,0.2,-0.00667,1e-05,1.27787]
[1779362026380,51.93,77242.98,0.2,-0.00665,1e-05,1.27497]
[1779362031415,51.93,77245.79,0.2,-0.00664,1e-05,1.27252]
[1779362034436,51.93,77264.57,0.2,-0.00654,1e-05,1.25627]
[1779362039472,51.93,77265.55,0.2,-0.00654,1e-05,1.25543]
[1779362044508,51.93,77265.96,0.2,-0.00653,1e-05,1.25508]
[1779362049543,51.93,77266.43,0.2,-0.00653,1e-05,1.25467]
[1779362054578,51.93,77258.17,0.2,-0.00657,1e-05,1.26179]
[1779362056083,51.93,77257.47,0.2,-0.00658,1e-05,1.26239]
[1779362061628,51.93,77248.57,0.2,-0.00662,1e-05,1.27011]
[1779362066664,51.93,77244.81,0.2,-0.00664,1e-05,1.27338]
[1779362071699,51.93,77241.9,0.2,-0.00665,1e-05,1.27483]
[1779362076735,51.93,77241.51,0.2,-0.00665,1e-05,1.27517]
[1779362081769,51.93,77236.07,0.2,-0.00668,1e-05,1.27992]
[1779362086805,51.93,77234.8,0.2,-0.00669,1e-05,1.28103]
[1779362091839,51.93,77236.43,0.2,-0.00668,1e-05,1.2796]
[1779362099896,51.93,77236.63,0.2,-0.00668,1e-05,1.27943]
[1779362108959,51.93,77237.37,0.2,-0.00668,1e-05,1.27878]
[1779362113994,51.93,77245.65,0.2,-0.00663,1e-05,1.27156]
[1779362120035,51.93,77247.28,0.2,-0.00662,1e-05,1.27015]
[1779362126078,51.93,77247.76,0.2,-0.00662,1e-05,1.26973]
[1779362131113,51.93,77252.74,0.2,-0.00659,1e-05,1.26433]
[1779362136148,51.93,77252.39,0.2,-0.00659,1e-05,1.26463]
[1779362141183,51.93,77256.32,0.2,-0.00657,1e-05,1.26124]
[1779362146219,51.93,77259.87,0.2,-0.00655,1e-05,1.25817]
[1779362151254,51.93,77261.83,0.2,-0.00654,1e-05,1.25648]
[1779362156289,51.93,77275.25,0.2,-0.00647,1e-05,1.24498]
[1779362161324,51.93,77274.76,0.2,-0.00648,1e-05,1.24539]
[1779362166359,51.93,77275.86,0.2,-0.00647,1e-05,1.24445]
[1779362171395,51.93,77281.65,0.2,-0.00644,1e-05,1.23952]
[1779362176430,51.93,77280.99,0.2,-0.00645,1e-05,1.24008]
[1779362181465,51.93,77280.29,0.2,-0.00645,1e-05,1.24068]
[1779362186500,51.93,77284.65,0.2,-0.00643,1e-05,1.23697]
[1779362191535,51.93,77283.9,0.2,-0.00642,1e-05,1.23654]
[1779362196570,51.93,77273.48,0.2,-0.00648,1e-05,1.24542]
[1779362201605,51.93,77271.53,0.2,-0.00649,1e-05,1.24709]
[1779362206667,51.93,77270.75,0.2,-0.00649,1e-05,1.24776]
[1779362211703,51.93,77271.4,0.2,-0.00649,1e-05,1.2472]
[1779362216738,51.93,77270.87,0.2,-0.00649,1e-05,1.24765]
[1779362221772,51.93,77273.16,0.2,-0.00648,1e-05,1.2457]
[1779362226808,51.93,77278.78,0.2,-0.00645,1e-05,1.2409]
[1779362231843,51.93,77283.04,0.2,-0.00643,1e-05,1.23727]
[1779362237885,51.93,77283.23,0.2,-0.00643,1e-05,1.23711]
[1779362243927,51.93,77282.39,0.2,-0.00643,1e-05,1.23783]
[1779362245941,51.93,77299.63,0.2,-0.00635,1e-05,1.22324]
[1779362250979,51.93,77302.28,0.2,-0.00633,1e-05,1.22102]
[1779362256014,51.93,77301.73,0.2,-0.00633,1e-05,1.22043]
[1779362261049,51.93,77296.35,0.2,-0.00636,1e-05,1.22495]
[1779362266084,51.93,77296.98,0.2,-0.00635,1e-05,1.22442]
[1779362271119,51.93,77297.12,0.2,-0.00635,1e-05,1.2243]
[1779362276154,51.93,77297.14,0.2,-0.00635,1e-05,1.22429]
[1779362281189,51.93,77297.25,0.2,-0.00635,1e-05,1.22419]
[1779362286224,51.93,77281.01,0.2,-0.00643,1e-05,1.23794]
[1779362291260,51.93,77274.37,0.2,-0.00647,1e-05,1.2436]
[1779362296295,51.93,77272.32,0.2,-0.00648,1e-05,1.24535]
[1779362304353,51.93,77271.05,0.2,-0.00649,1e-05,1.24643]
[1779362309388,51.93,77265.93,0.2,-0.00651,1e-05,1.25082]
[1779362314423,51.93,77265.11,0.2,-0.00651,1e-05,1.25045]
[1779362319459,51.93,77259.2,0.2,-0.00654,1e-05,1.25553]
[1779362324494,51.93,77256.43,0.2,-0.00656,1e-05,1.25792]
[1779362329529,51.93,77246.87,0.2,-0.0066,1e-05,1.26618]
[1779362335571,51.93,77245.98,0.2,-0.00661,1e-05,1.26695]
[1779362340606,51.93,77244.66,0.2,-0.00662,1e-05,1.2681]
[1779362346650,51.93,77245.24,0.2,-0.00661,1e-05,1.26759]
[1779362351686,51.93,77255.15,0.2,-0.00656,1e-05,1.25902]
[1779362356734,51.93,77266.11,0.2,-0.00651,1e-05,1.24959]
[1779362361769,51.93,77268.25,0.2,-0.00649,1e-05,1.24776]
[1779362366804,51.93,77265.35,0.2,-0.00651,1e-05,1.25025]
[1779362371843,51.93,77259.59,0.2,-0.00653,1e-05,1.25412]
[1779362376878,51.93,77261.64,0.2,-0.00652,1e-05,1.25236]
[1779362381913,51.93,77263.81,0.2,-0.00651,1e-05,1.2505]
[1779362386948,51.93,77260.75,0.2,-0.00653,1e-05,1.25312]
[1779362391983,51.93,77256.71,0.2,-0.00655,1e-05,1.2566]
[1779362397027,51.93,77258.26,0.2,-0.00654,1e-05,1.25527]
[1779362402063,51.93,77255.77,0.2,-0.00655,1e-05,1.25741]
[1779362407098,51.93,77244.32,0.2,-0.00661,1e-05,1.26731]
[1779362412133,51.93,77244.12,0.2,-0.00661,1e-05,1.26749]
[1779362417169,51.93,77245.47,0.2,-0.00661,1e-05,1.26631]
[1779362422204,51.93,77244.48,0.2,-0.00661,1e-05,1.26717]
[1779362427239,51.93,77257.62,0.2,-0.00654,1e-05,1.25582]
[1779362432274,51.93,77252.5,0.2,-0.00656,1e-05,1.25916]
[1779362437311,51.93,77246.25,0.2,-0.0066,1e-05,1.26456]
[1779362442346,51.93,77252.42,0.2,-0.00656,1e-05,1.25922]
[1779362447381,51.93,77252.3,0.2,-0.00657,1e-05,1.25933]
[1779362454430,51.93,77252.69,0.2,-0.00656,1e-05,1.25899]
[1779362459465,51.93,77249.87,0.2,-0.00658,1e-05,1.26143]
[1779362464500,51.93,77249.88,0.2,-0.00658,1e-05,1.26142]
[1779362469535,51.93,77246.12,0.2,-0.0066,1e-05,1.26467]
[1779362474571,51.93,77246.43,0.2,-0.0066,1e-05,1.2644]
[1779362479606,51.93,77245.61,0.2,-0.0066,1e-05,1.26511]
[1779362481355,51.93,77245.61,0.2,-0.0066,1e-05,1.26511]
[1779362481562,51.93,77258.79,0.2,-0.00653,1e-05,1.25374]
[1779362482041,51.93,77258.79,0.2,-0.00653,1e-05,1.25374]
[1779362482075,51.93,77279.61,0.2,-0.00643,1e-05,1.23594]
[1779362483535,51.93,77275.19,0.2,-0.00645,1e-05,1.2397]
[1779362484238,51.93,77275.19,0.2,-0.00645,1e-05,1.2397]
[1779362484495,51.93,77275.19,0.2,-0.00645,1e-05,1.2397]
[1779362484670,51.93,77268.6,0.2,-0.00648,1e-05,1.24533]
[1779362485615,51.93,77275.2,0.2,-0.00645,1e-05,1.23969]
[1779362487197,51.93,77272.95,0.2,-0.00646,1e-05,1.24161]
[1779362487807,51.93,77270.31,0.2,-0.00647,1e-05,1.24386]
[1779362489199,51.93,77268.4,0.2,-0.00648,1e-05,1.2455]
[1779362491274,51.93,77267.89,0.2,-0.00649,1e-05,1.24593]
[1779362492361,51.93,77267.4,0.2,-0.00648,1e-05,1.24528]
[1779362493724,51.93,77276.43,0.2,-0.00644,1e-05,1.23758]
[1779362495493,51.93,77279.3,0.2,-0.00642,1e-05,1.23515]
[1779362497400,51.93,77291.52,0.2,-0.00636,1e-05,1.22481]
[1779362502786,51.93,77282.88,0.2,-0.0064,1e-05,1.23211]
[1779362507822,51.93,77270.64,0.2,-0.00647,1e-05,1.24252]
[1779362512858,51.93,77269.42,0.2,-0.00647,1e-05,1.24356]
[1779362517893,51.93,77273.15,0.2,-0.00645,1e-05,1.24038]
[1779362522928,51.93,77274.66,0.2,-0.00645,1e-05,1.23909]
[1779362527965,51.93,77271.58,0.2,-0.00646,1e-05,1.24171]
[1779362533001,51.93,77271.44,0.2,-0.00646,1e-05,1.24183]
[1779362538545,51.93,77271.18,0.2,-0.00646,1e-05,1.24206]
[1779362539484,51.93,77265.96,0.2,-0.00649,1e-05,1.24652]
[1779362545087,51.93,77257.04,0.2,-0.00654,1e-05,1.25417]
[1779362550121,51.93,77245.56,0.2,-0.0066,1e-05,1.26408]
[1779362555156,51.93,77240.82,0.2,-0.00661,1e-05,1.26711]
[1779362561197,51.93,77240.43,0.2,-0.00662,1e-05,1.26745]
[1779362566233,51.93,77238.41,0.2,-0.00663,1e-05,1.2692]
[1779362571268,51.93,77239.36,0.2,-0.00662,1e-05,1.26837]
[1779362576303,51.93,77240.98,0.2,-0.00661,1e-05,1.26697]
[1779362582346,51.93,77254.47,0.2,-0.00654,1e-05,1.25531]
[1779362587381,51.93,77247.07,0.2,-0.00658,1e-05,1.26169]
[1779362592416,51.93,77249.69,0.2,-0.00657,1e-05,1.25943]
[1779362597451,51.93,77256.96,0.2,-0.00653,1e-05,1.25317]
[1779362602486,51.93,77255.49,0.2,-0.00654,1e-05,1.25443]
[1779362607521,51.93,77254.24,0.2,-0.00654,1e-05,1.25551]
[1779362612556,51.93,77253.73,0.2,-0.00654,1e-05,1.25487]
[1779362616010,51.93,77253.53,0.2,-0.00654,1e-05,1.25504]
[1779362616018,51.93,77253.53,0.2,-0.00654,1e-05,1.25504]
[1779362616584,51.93,77253.59,0.2,-0.00654,1e-05,1.25499]
[1779362621618,51.93,77253.92,0.2,-0.00654,1e-05,1.25471]
[1779362625647,51.93,77222.79,0.2,-0.0067,1e-05,1.28175]
[1779362627725,51.93,77212.88,0.2,-0.00676,1e-05,1.29046]
[1779362628538,51.93,77212.88,0.2,-0.00676,1e-05,1.29046]
[1779362633709,51.93,77210.86,0.2,-0.00677,1e-05,1.29224]
[1779362638744,51.93,77210.44,0.2,-0.00677,1e-05,1.29261]
[1779362643782,51.93,77210.11,0.2,-0.00677,1e-05,1.2929]
[1779362648816,51.93,77214.42,0.2,-0.00675,1e-05,1.2891]
[1779362653852,51.93,77212.4,0.2,-0.00676,1e-05,1.29088]
[1779362658887,51.93,77209.76,0.2,-0.00677,1e-05,1.29321]
[1779362663922,51.93,77216.54,0.2,-0.00674,1e-05,1.28723]
[1779362668957,51.93,77217.15,0.2,-0.00673,1e-05,1.2867]
[1779362673992,51.93,77226.08,0.2,-0.00668,1e-05,1.27778]
[1779362677161,51.93,77229.36,0.2,-0.00666,1e-05,1.27491]
[1779362678157,51.93,77233.14,0.2,-0.00664,1e-05,1.27162]
[1779362684068,51.93,77234.24,0.2,-0.00664,1e-05,1.27066]
[1779362689102,51.93,77223.25,0.2,-0.0067,1e-05,1.28025]
[1779362694137,51.93,77221.82,0.2,-0.0067,1e-05,1.28151]
[1779362699172,51.93,77222.09,0.2,-0.0067,1e-05,1.28127]
[1779362704208,51.93,77224.06,0.2,-0.00669,1e-05,1.27954]
[1779362709242,51.93,77224.18,0.2,-0.00669,1e-05,1.27944]
[1779362714278,51.93,77224.32,0.2,-0.00669,1e-05,1.27932]
[1779362719313,51.93,77225.65,0.2,-0.00668,1e-05,1.27815]
[1779362724348,51.93,77224.52,0.2,-0.00669,1e-05,1.27914]
[1779362729383,51.93,77223.69,0.2,-0.00669,1e-05,1.27987]
[1779362734418,51.93,77222.24,0.2,-0.0067,1e-05,1.28005]
[1779362739455,51.93,77215.51,0.2,-0.00673,1e-05,1.28595]
[1779362744490,51.93,77227.46,0.2,-0.00667,1e-05,1.27548]
[1779362749525,51.93,77230.3,0.2,-0.00665,1e-05,1.27301]
[1779362754560,51.93,77225.24,0.2,-0.00668,1e-05,1.27742]
[1779362757112,51.93,77225.15,0.2,-0.00668,1e-05,1.2775]
[1779362760855,51.93,77225.16,0.2,-0.00668,1e-05,1.27749]
[1779362761609,51.93,77225.65,0.2,-0.00668,1e-05,1.27707]
[1779362764559,51.93,77225.23,0.2,-0.00668,1e-05,1.27743]
[1779362769173,51.93,77225.07,0.2,-0.00668,1e-05,1.27757]
[1779362775681,51.93,77225.09,0.2,-0.00668,1e-05,1.27755]
[1779362775752,51.93,77225.09,0.2,-0.00668,1e-05,1.27755]
[1779362781750,51.93,77227.7,0.2,-0.00667,1e-05,1.27527]
[1779362786784,51.93,77229.09,0.2,-0.00666,1e-05,1.27406]
[1779362788616,51.93,77229.15,0.2,-0.00666,1e-05,1.27401]
[1779362797862,51.93,77226.8,0.2,-0.00667,1e-05,1.27497]
[1779362803811,51.93,77222.75,0.2,-0.00669,1e-05,1.27851]
[1779362812966,51.93,77212.11,0.2,-0.00674,1e-05,1.28785]
[1779362818002,51.93,77210.51,0.2,-0.00675,1e-05,1.28926]
[1779362823039,51.93,77217.32,0.2,-0.00672,1e-05,1.28327]
[1779362830088,51.93,77216.4,0.2,-0.00672,1e-05,1.28408]
[1779362835123,51.93,77224.61,0.2,-0.00668,1e-05,1.27689]
[1779362840158,51.93,77229.28,0.2,-0.00665,1e-05,1.27281]
[1779362845193,51.93,77230.79,0.2,-0.00664,1e-05,1.27149]
[1779362852244,51.93,77230.47,0.2,-0.00664,1e-05,1.27069]
[1779362854805,51.93,77230.53,0.2,-0.00664,1e-05,1.27064]
[1779362856232,51.93,77230.53,0.2,-0.00664,1e-05,1.27064]
[1779362862314,51.93,77233.58,0.2,-0.00662,1e-05,1.26798]
[1779362867349,51.93,77235.45,0.2,-0.00662,1e-05,1.26636]
[1779362872385,51.93,77234.64,0.2,-0.00662,1e-05,1.26706]
[1779362877420,51.93,77241.32,0.2,-0.00658,1e-05,1.26127]
[1779362882459,51.93,77244.79,0.2,-0.00657,1e-05,1.25828]
[1779362887495,51.93,77254.68,0.2,-0.00652,1e-05,1.24976]
[1779362892528,51.93,77255.32,0.2,-0.00651,1e-05,1.24921]
[1779362897564,51.93,77257.1,0.2,-0.0065,1e-05,1.24769]
[1779362902599,51.93,77261.55,0.2,-0.00648,1e-05,1.24388]
[1779362907634,51.93,77262.46,0.2,-0.00648,1e-05,1.2431]
[1779362912668,51.93,77262.27,0.2,-0.00647,1e-05,1.2422]
[1779362917704,51.93,77262.21,0.2,-0.00647,1e-05,1.24225]
[1779362922741,51.93,77262.85,0.2,-0.00647,1e-05,1.2417]
[1779362927777,51.93,77265.22,0.2,-0.00646,1e-05,1.23968]
[1779362932812,51.93,77268.39,0.2,-0.00644,1e-05,1.23698]
[1779362937847,51.93,77271.6,0.2,-0.00642,1e-05,1.23425]
[1779362942884,51.93,77260.03,0.2,-0.00648,1e-05,1.24411]
[1779362947921,51.93,77256.19,0.2,-0.0065,1e-05,1.2474]
[1779362954969,51.93,77252.81,0.2,-0.00652,1e-05,1.2503]
[1779362960012,51.93,77252.92,0.2,-0.00652,1e-05,1.2502]
[1779362971081,51.93,77252.89,0.2,-0.00651,1e-05,1.24916]
[1779362977123,51.93,77253.42,0.2,-0.00651,1e-05,1.2487]
[1779362982157,51.93,77253.42,0.2,-0.00651,1e-05,1.2487]
[1779362989207,51.93,77253.87,0.2,-0.00651,1e-05,1.24832]
[1779362996256,51.93,77252.96,0.2,-0.00651,1e-05,1.2491]
[1779363002298,51.93,77252.92,0.2,-0.00651,1e-05,1.24913]
[1779363007333,51.93,77253.1,0.2,-0.00651,1e-05,1.24898]
[1779363012372,51.93,77253.23,0.2,-0.00651,1e-05,1.24887]
[1779363018415,51.93,77254.57,0.2,-0.0065,1e-05,1.24772]
[1779363023450,51.93,77254.1,0.2,-0.00651,1e-05,1.24812]
[1779363028485,51.93,77254.23,0.2,-0.00651,1e-05,1.24801]
[1779363035534,51.93,77252.99,0.2,-0.00651,1e-05,1.248]
[1779363040569,51.93,77259.26,0.2,-0.00648,1e-05,1.24263]
[1779363046611,51.93,77258.6,0.2,-0.00648,1e-05,1.2432]
[1779363051646,51.93,77274.18,0.2,-0.0064,1e-05,1.22994]
[1779363056681,51.93,77282.87,0.2,-0.00636,1e-05,1.2226]
[1779363061718,51.93,77296.22,0.2,-0.00629,0.0,1.2114]
[1779363066754,51.93,77293.04,0.2,-0.0063,1e-05,1.21406]
[1779363071789,51.93,77294.66,0.2,-0.0063,0.0,1.2127]
[1779363076824,51.93,77302.6,0.2,-0.00626,0.0,1.20607]
[1779363081859,51.93,77303.3,0.2,-0.00625,0.0,1.20549]
[1779363086893,51.93,77299.35,0.2,-0.00627,0.0,1.20878]
[1779363091198,51.93,77301.97,0.2,-0.00626,0.0,1.2066]
[1779363096964,51.93,77299.71,0.2,-0.00627,0.0,1.20743]
[1779363097622,51.93,77299.71,0.2,-0.00627,0.0,1.20743]
[1779363103006,51.93,77286.31,0.2,-0.00633,1e-05,1.21865]
[1779363108045,51.93,77285.1,0.2,-0.00634,1e-05,1.21967]
[1779363113080,51.93,77285.69,0.2,-0.00634,1e-05,1.21917]
[1779363118116,51.93,77289.53,0.2,-0.00632,1e-05,1.21595]
[1779363123152,51.93,77289.87,0.2,-0.00631,1e-05,1.21566]
[1779363126542,51.93,77290.06,0.2,-0.00631,1e-05,1.2155]
[1779363127622,51.93,77290.06,0.2,-0.00631,1e-05,1.2155]
[1779363134231,51.93,77289.14,0.2,-0.00632,1e-05,1.21627]
[1779363139266,51.93,77289.28,0.2,-0.00632,1e-05,1.21616]
[1779363145319,51.93,77289.23,0.2,-0.00632,1e-05,1.2162]
[1779363150382,51.93,77285.94,0.2,-0.00633,1e-05,1.21896]
[1779363155417,51.93,77286.13,0.2,-0.00633,1e-05,1.21775]
[1779363160452,51.93,77284.24,0.2,-0.00634,1e-05,1.21934]
[1779363166493,51.93,77283.87,0.2,-0.00634,1e-05,1.21965]
[1779363173543,51.93,77282.18,0.2,-0.00635,1e-05,1.22107]
[1779363178578,51.93,77282.55,0.2,-0.00635,1e-05,1.22076]
[1779363189655,51.93,77282.83,0.2,-0.00634,1e-05,1.22052]
[1779363194920,51.93,77274.73,0.2,-0.00639,1e-05,1.22736]
[1779363197894,51.93,77274.1,0.2,-0.00639,1e-05,1.22789]
[1779363199694,51.93,77259.72,0.2,-0.00646,1e-05,1.24011]
[1779363204760,51.93,77257.69,0.2,-0.00647,1e-05,1.24184]
[1779363209795,51.93,77253.98,0.2,-0.00649,1e-05,1.24501]
[1779363214831,51.93,77245.99,0.2,-0.00653,1e-05,1.25079]
[1779363219866,51.93,77245.73,0.2,-0.00653,1e-05,1.25102]
[1779363224901,51.93,77245.93,0.2,-0.00653,1e-05,1.25084]
[1779363229935,51.93,77247.01,0.2,-0.00652,1e-05,1.24992]
[1779363234970,51.93,77247.13,0.2,-0.00652,1e-05,1.24981]
[1779363240021,51.93,77246.94,0.2,-0.00652,1e-05,1.24998]
[1779363245045,51.93,77251.64,0.2,-0.0065,1e-05,1.24594]
[1779363250082,51.93,77247.3,0.2,-0.00652,1e-05,1.24967]
[1779363256124,51.93,77249.51,0.2,-0.00651,1e-05,1.24777]
[1779363261159,51.93,77248.62,0.2,-0.00651,1e-05,1.24853]
[1779363266194,51.93,77247.42,0.2,-0.00652,1e-05,1.24956]
[1779363272236,51.93,77246.75,0.2,-0.00652,1e-05,1.24907]
[1779363277271,51.93,77242.29,0.2,-0.00654,1e-05,1.2529]
[1779363281683,51.93,77237.97,0.2,-0.00656,1e-05,1.25662]
[1779363282424,51.93,77230.57,0.2,-0.0066,1e-05,1.26302]
[1779363288348,51.93,77229.73,0.2,-0.00661,1e-05,1.26375]
[1779363298418,51.93,77229.73,0.2,-0.00661,1e-05,1.26375]
[1779363303452,51.93,77229.55,0.2,-0.00661,1e-05,1.26391]
[1779363308488,51.93,77234.3,0.2,-0.00658,1e-05,1.25979]
[1779363313523,51.93,77234.76,0.2,-0.00658,1e-05,1.2594]
[1779363318558,51.93,77233.35,0.2,-0.00659,1e-05,1.26062]
[1779363323593,51.93,77237.67,0.2,-0.00657,1e-05,1.25688]
[1779363328628,51.93,77238.48,0.2,-0.00656,1e-05,1.25618]
[1779363334672,51.93,77238.01,0.2,-0.00656,1e-05,1.25551]
[1779363339707,51.93,77238.27,0.2,-0.00656,1e-05,1.25529]
[1779363344742,51.93,77240.59,0.2,-0.00654,1e-05,1.25329]
[1779363349778,51.93,77240.87,0.2,-0.00654,1e-05,1.25305]
[1779363354813,51.93,77242.19,0.2,-0.00654,1e-05,1.25191]
[1779363359847,51.93,77241.99,0.2,-0.00654,1e-05,1.25208]
[1779363364883,51.93,77241.9,0.2,-0.00654,1e-05,1.25216]
[1779363371932,51.93,77241.66,0.2,-0.00654,1e-05,1.25237]
[1779363374352,51.93,77239.4,0.2,-0.00655,1e-05,1.25431]
[1779363374954,51.94,77235.44,0.2,-0.00658,1e-05,1.25847]
[1779363379988,51.96,77232.7,0.2,-0.00661,1e-05,1.26449]
[1779363385023,51.99,77235.04,0.2,-0.00662,1e-05,1.26608]
[1779363390058,52.01,77236.33,0.2,-0.00664,1e-05,1.26858]
[1779363395093,52.04,77237.35,0.2,-0.00665,1e-05,1.2702]
[1779363398114,52.05,77214.21,0.2,-0.00678,1e-05,1.29259]
[1779363402348,52.07,77193.99,0.2,-0.00691,1e-05,1.31319]
[1779363408186,52.1,77199.05,0.2,-0.0069,1e-05,1.31255]
[1779363413226,52.12,77195.37,0.2,-0.00694,1e-05,1.31909]
[1779363418261,52.14,77195.36,0.2,-0.00696,1e-05,1.32231]
[1779363423303,52.16,77186.73,0.2,-0.00703,1e-05,1.33325]
[1779363428338,52.18,77184.48,0.2,-0.00706,1e-05,1.33837]
[1779363433373,52.2,77178.45,0.2,-0.00711,1e-05,1.34687]
[1779363438412,52.22,77181.8,0.2,-0.00711,1e-05,1.3468]
[1779363443446,52.24,77166.61,0.2,-0.00721,1e-05,1.36365]
[1779363446248,52.25,77165.86,0.2,-0.00722,1e-05,1.36547]
[1779363446902,52.25,77155.31,0.2,-0.00728,1e-05,1.37577]
[1779363447837,52.25,77151.52,0.2,-0.00731,1e-05,1.37982]
[1779363448235,52.25,77151.52,0.2,-0.00731,1e-05,1.37982]
[1779363448839,52.26,77147.8,0.2,-0.00733,1e-05,1.38382]
[1779363449459,52.26,77147.8,0.2,-0.00733,1e-05,1.38382]
[1779363449916,52.26,77143.26,0.2,-0.00736,1e-05,1.38858]
[1779363450508,52.26,77150.37,0.2,-0.00732,1e-05,1.38248]
[1779363452480,52.26,77156.52,0.2,-0.00728,1e-05,1.37563]
[1779363452525,52.26,77161.95,0.2,-0.00725,1e-05,1.37061]
[1779363452961,52.26,77161.95,0.2,-0.00725,1e-05,1.37061]
[1779363453533,52.27,77160.95,0.2,-0.00726,1e-05,1.37209]
[1779363458572,52.27,77156.14,0.2,-0.00729,1e-05,1.37653]
[1779363463607,52.27,77157.61,0.2,-0.00728,1e-05,1.37517]
[1779363468641,52.27,77157.29,0.2,-0.00728,1e-05,1.37547]
[1779363473677,52.27,77159.99,0.2,-0.00727,1e-05,1.37297]
[1779363478711,52.27,77159.51,0.2,-0.00727,1e-05,1.37342]
[1779363483747,52.27,77161.07,0.2,-0.00726,1e-05,1.37197]
[1779363487009,52.27,77159.94,0.2,-0.00727,1e-05,1.37302]
[1779363487177,52.27,77159.94,0.2,-0.00727,1e-05,1.37302]
[1779363492584,52.27,77175.3,0.2,-0.00718,1e-05,1.35889]
[1779363499861,52.27,77162.51,0.2,-0.00725,1e-05,1.37065]
[1779363504895,52.27,77165.67,0.2,-0.00724,1e-05,1.36773]
[1779363509934,52.27,77179.76,0.2,-0.00716,1e-05,1.35481]
[1779363514969,52.27,77175.9,0.2,-0.00717,1e-05,1.3572]
[1779363520013,52.27,77176.9,0.2,-0.00717,1e-05,1.35629]
[1779363525049,52.27,77182.47,0.2,-0.00714,1e-05,1.3512]
[1779363530084,52.27,77190.89,0.2,-0.00709,1e-05,1.34354]
[1779363535119,52.27,77201.16,0.2,-0.00703,1e-05,1.33425]
[1779363540154,52.27,77200.54,0.2,-0.00704,1e-05,1.33481]
[1779363545189,52.27,77197.22,0.2,-0.00705,1e-05,1.33781]
[1779363550224,52.27,77191.45,0.2,-0.00709,1e-05,1.34303]
[1779363555259,52.27,77183.45,0.2,-0.00713,1e-05,1.35031]
[1779363561301,52.27,77183.75,0.2,-0.00713,1e-05,1.35003]
[1779363566336,52.27,77183.74,0.2,-0.00713,1e-05,1.35004]
[1779363571371,52.27,77175.34,0.2,-0.00717,1e-05,1.35657]
[1779363576407,52.27,77188.55,0.2,-0.0071,1e-05,1.34453]
[1779363581442,52.27,77188.87,0.2,-0.00709,1e-05,1.34424]
[1779363586479,52.27,77188.97,0.2,-0.00709,1e-05,1.34415]
[1779363591514,52.27,77183.55,0.2,-0.00712,1e-05,1.34908]
[1779363596549,52.27,77181.94,0.2,-0.00713,1e-05,1.35055]
[1779363601584,52.27,77183.71,0.2,-0.00712,1e-05,1.34893]
[1779363606619,52.27,77183.27,0.2,-0.00713,1e-05,1.34934]
[1779363611654,52.27,77183.78,0.2,-0.00712,1e-05,1.34887]
[1779363616689,52.27,77185.74,0.2,-0.00711,1e-05,1.34709]
[1779363621724,52.27,77185.58,0.2,-0.00711,1e-05,1.34723]
[1779363626759,52.27,77188.21,0.2,-0.0071,1e-05,1.34484]
[1779363631794,52.27,77195.03,0.2,-0.00705,1e-05,1.33753]
[1779363636829,52.27,77199.71,0.2,-0.00703,1e-05,1.33331]
[1779363641867,52.27,77205.81,0.2,-0.007,1e-05,1.32782]
[1779363645892,52.27,77187.77,0.2,-0.00709,1e-05,1.34411]
[1779363650927,52.27,77184.52,0.2,-0.00711,1e-05,1.34706]
[1779363655962,52.27,77182.52,0.2,-0.00712,1e-05,1.34888]
[1779363660997,52.27,77183.49,0.2,-0.00712,1e-05,1.348]
[1779363666032,52.27,77182.8,0.2,-0.00712,1e-05,1.34863]
[1779363671067,52.27,77177.94,0.2,-0.00715,1e-05,1.35306]
[1779363676105,52.27,77179.74,0.2,-0.00714,1e-05,1.35142]
[1779363681140,52.27,77179.14,0.2,-0.00714,1e-05,1.35196]
[1779363686175,52.27,77179.13,0.2,-0.00714,1e-05,1.35197]
[1779363691210,52.27,77180.23,0.2,-0.00713,1e-05,1.34984]
[1779363696245,52.27,77180.97,0.2,-0.00713,1e-05,1.34916]
[1779363701281,52.27,77177.81,0.2,-0.00714,1e-05,1.35204]
[1779363706314,52.27,77177.55,0.2,-0.00715,1e-05,1.35228]
[1779363711350,52.27,77178.65,0.2,-0.00714,1e-05,1.35128]
[1779363716385,52.27,77179.07,0.2,-0.00714,1e-05,1.35089]
[1779363721423,52.27,77176.75,0.2,-0.00715,1e-05,1.35301]
[1779363726458,52.27,77176.73,0.2,-0.00715,1e-05,1.35303]
[1779363732500,52.27,77176.74,0.2,-0.00715,1e-05,1.35302]
[1779363737549,52.27,77177.15,0.2,-0.00715,1e-05,1.35264]
[1779363737823,52.27,77177.15,0.2,-0.00715,1e-05,1.35264]
[1779363743586,52.27,77179.95,0.2,-0.00713,1e-05,1.35009]
[1779363748620,52.27,77192.91,0.2,-0.00706,1e-05,1.33832]
[1779363753656,52.27,77199.73,0.2,-0.00702,1e-05,1.33104]
[1779363758691,52.27,77203.66,0.2,-0.007,1e-05,1.32751]
[1779363763727,52.27,77192.61,0.2,-0.00706,1e-05,1.33747]
[1779363768762,52.27,77192.74,0.2,-0.00706,1e-05,1.33735]
[1779363773797,52.27,77194.61,0.2,-0.00705,1e-05,1.33566]
[1779363778832,52.27,77194.02,0.2,-0.00705,1e-05,1.33619]
[1779363785881,52.27,77194.36,0.2,-0.00705,1e-05,1.33588]
[1779363790916,52.27,77188.61,0.2,-0.00708,1e-05,1.34109]
[1779363795952,52.27,77177.44,0.2,-0.00714,1e-05,1.35124]
[1779363800988,52.27,77176.3,0.2,-0.00715,1e-05,1.35228]
[1779363806023,52.27,77179.32,0.2,-0.00713,1e-05,1.34953]
[1779363812065,52.27,77179.13,0.2,-0.00712,1e-05,1.34857]
[1779363817100,52.27,77184.26,0.2,-0.0071,1e-05,1.3439]
[1779363822135,52.27,77183.06,0.2,-0.0071,1e-05,1.34499]
[1779363827169,52.27,77183.03,0.2,-0.0071,1e-05,1.34502]
[1779363832205,52.27,77183.07,0.2,-0.0071,1e-05,1.34498]
[1779363837240,52.27,77179.89,0.2,-0.00712,1e-05,1.34788]
[1779363842276,52.27,77175.62,0.2,-0.00714,1e-05,1.35177]
[1779363847311,52.27,77176.65,0.2,-0.00714,1e-05,1.35083]
[1779363852353,52.27,77190.5,0.2,-0.00706,1e-05,1.33825]
[1779363857388,52.27,77190.82,0.2,-0.00706,1e-05,1.33796]
[1779363862424,52.27,77190.87,0.2,-0.00706,1e-05,1.33791]
[1779363867458,52.27,77190.58,0.2,-0.00706,1e-05,1.33817]
[1779363872493,52.27,77190.15,0.2,-0.00706,1e-05,1.33743]
[1779363877528,52.27,77190.41,0.2,-0.00706,1e-05,1.3372]
[1779363883081,52.27,77190.45,0.2,-0.00706,1e-05,1.33716]
[1779363888605,52.27,77190.6,0.2,-0.00706,1e-05,1.33703]
[1779363894647,52.27,77191.04,0.2,-0.00705,1e-05,1.33663]
[1779363899682,52.27,77191.12,0.2,-0.00705,1e-05,1.33656]
[1779363904719,52.27,77190.61,0.2,-0.00706,1e-05,1.33702]
[1779363909754,52.27,77192.99,0.2,-0.00704,1e-05,1.33487]
[1779363914789,52.27,77194.81,0.2,-0.00703,1e-05,1.33323]
[1779363919825,52.27,77192.47,0.2,-0.00705,1e-05,1.33534]
[1779363924861,52.27,77187.34,0.2,-0.00707,1e-05,1.33998]
[1779363930903,52.27,77187.92,0.2,-0.00707,1e-05,1.33945]
[1779363936944,52.27,77187.8,0.2,-0.00707,1e-05,1.33843]
[1779363941980,52.27,77186.24,0.2,-0.00707,1e-05,1.33984]
[1779363947015,52.27,77184.69,0.2,-0.00708,1e-05,1.34125]
[1779363952051,52.27,77183.78,0.2,-0.00709,1e-05,1.34207]
[1779363957085,52.27,77183.62,0.2,-0.00709,1e-05,1.34222]
[1779363962120,52.27,77173.58,0.2,-0.00714,1e-05,1.35135]
[1779363967155,52.27,77172.58,0.2,-0.00715,1e-05,1.35227]
[1779363972190,52.27,77174.19,0.2,-0.00714,1e-05,1.3508]
[1779363977224,52.27,77174.87,0.2,-0.00714,1e-05,1.35018]
[1779363982260,52.27,77186.14,0.2,-0.00707,1e-05,1.33993]
[1779363987294,52.27,77186.3,0.2,-0.00707,1e-05,1.33979]
[1779363992330,52.27,77190.06,0.2,-0.00705,1e-05,1.33526]
[1779364003550,52.27,77190.42,0.2,-0.00705,1e-05,1.33493]
[1779364013478,52.27,77187.11,0.2,-0.00706,1e-05,1.33793]
[1779364018513,52.27,77175.77,0.2,-0.00713,1e-05,1.34822]
[1779364023548,52.27,77174.83,0.2,-0.00713,1e-05,1.34908]
[1779364028583,52.27,77177.4,0.2,-0.00712,1e-05,1.34674]
[1779364033618,52.27,77177.82,0.2,-0.00711,1e-05,1.34636]
[1779364038653,52.27,77181.6,0.2,-0.00709,1e-05,1.34292]
[1779364043688,52.27,77182.03,0.2,-0.00709,1e-05,1.34253]
[1779364048723,52.27,77182.0,0.2,-0.00709,1e-05,1.34256]
[1779364053758,52.27,77181.9,0.2,-0.00709,1e-05,1.34152]
[1779364058793,52.27,77187.37,0.2,-0.00706,1e-05,1.33656]
[1779364063828,52.27,77186.55,0.2,-0.00706,1e-05,1.3373]
[1779364069870,52.27,77183.89,0.2,-0.00708,1e-05,1.33971]
[1779364076919,52.27,77184.27,0.2,-0.00707,1e-05,1.33937]
[1779364081954,52.27,77183.78,0.2,-0.00708,1e-05,1.33981]
[1779364086991,52.27,77186.28,0.2,-0.00706,1e-05,1.33755]
[1779364092024,52.27,77184.38,0.2,-0.00707,1e-05,1.33927]
[1779364099073,52.27,77183.45,0.2,-0.00708,1e-05,1.34011]
[1779364104109,52.27,77186.42,0.2,-0.00706,1e-05,1.33742]
[1779364109144,52.27,77185.74,0.2,-0.00707,1e-05,1.33804]
[1779364114180,52.27,77185.34,0.2,-0.00706,1e-05,1.33727]
[1779364119217,52.27,77184.81,0.2,-0.00706,1e-05,1.33775]
[1779364124253,52.27,77184.87,0.2,-0.00706,1e-05,1.3377]
[1779364131302,52.27,77186.0,0.2,-0.00706,1e-05,1.33667]
[1779364136337,52.27,77188.52,0.2,-0.00704,1e-05,1.3344]
[1779364141372,52.27,77187.83,0.2,-0.00705,1e-05,1.33502]
[1779364146407,52.27,77187.76,0.2,-0.00705,1e-05,1.33508]
[1779364151442,52.27,77187.58,0.2,-0.00705,1e-05,1.33524]
[1779364156477,52.27,77187.62,0.2,-0.00705,1e-05,1.33521]
[1779364161512,52.27,77187.71,0.2,-0.00705,1e-05,1.33513]
[1779364166548,52.27,77186.41,0.2,-0.00706,1e-05,1.3363]
[1779364171583,52.27,77187.13,0.2,-0.00705,1e-05,1.33452]
[1779364176620,52.27,77187.89,0.2,-0.00704,1e-05,1.33384]
[1779364181655,52.27,77188.21,0.2,-0.00704,1e-05,1.33355]
[1779364186690,52.27,77188.84,0.2,-0.00704,1e-05,1.33298]
[1779364191725,52.27,77184.5,0.2,-0.00706,1e-05,1.3369]
[1779364196761,52.27,77184.35,0.2,-0.00706,1e-05,1.33704]
[1779364201795,52.27,77175.37,0.2,-0.00711,1e-05,1.34518]
[1779364206830,52.27,77175.01,0.2,-0.00711,1e-05,1.34551]
[1779364211865,52.27,77174.45,0.2,-0.00712,1e-05,1.34602]
[1779364216900,52.27,77175.39,0.2,-0.00711,1e-05,1.34516]
[1779364222943,52.27,77177.8,0.2,-0.0071,1e-05,1.34297]
[1779364227978,52.27,77174.96,0.2,-0.00711,1e-05,1.34555]
[1779364233048,52.27,77176.18,0.2,-0.0071,1e-05,1.34331]
[1779364238058,52.27,77172.23,0.2,-0.00712,1e-05,1.3469]
[1779364244100,52.27,77172.3,0.2,-0.00712,1e-05,1.34684]
[1779364249135,52.27,77172.32,0.2,-0.00712,1e-05,1.34682]
[1779364254170,52.27,77167.22,0.2,-0.00715,1e-05,1.35147]
[1779364259205,52.27,77167.69,0.2,-0.00715,1e-05,1.35104]
[1779364264241,52.27,77167.94,0.2,-0.00715,1e-05,1.35081]
[1779364269276,52.27,77168.07,0.2,-0.00715,1e-05,1.3507]
[1779364274311,52.27,77171.49,0.2,-0.00713,1e-05,1.34758]
[1779364279346,52.27,77175.53,0.2,-0.0071,1e-05,1.3439]
[1779364284381,52.27,77176.41,0.2,-0.0071,1e-05,1.3431]
[1779364289416,52.27,77176.56,0.2,-0.0071,1e-05,1.34297]
[1779364294451,52.27,77180.34,0.2,-0.00707,1e-05,1.33841]
[1779364299486,52.27,77176.82,0.2,-0.00709,1e-05,1.3416]
[1779364304523,52.27,77177.72,0.2,-0.00709,1e-05,1.34078]
[1779364309560,52.27,77179.79,0.2,-0.00707,1e-05,1.3389]
[1779364314595,52.27,77178.93,0.2,-0.00708,1e-05,1.33968]
[1779364319630,52.27,77179.35,0.2,-0.00708,1e-05,1.3393]
[1779364324665,52.27,77175.11,0.2,-0.0071,1e-05,1.34315]
[1779364329700,52.27,77173.65,0.2,-0.00711,1e-05,1.34448]
[1779364336749,52.27,77169.97,0.2,-0.00713,1e-05,1.34783]
[1779364341784,52.27,77169.24,0.2,-0.00713,1e-05,1.34849]
[1779364346819,52.27,77169.66,0.2,-0.00713,1e-05,1.34811]
[1779364348537,52.27,77169.65,0.2,-0.00713,1e-05,1.34812]
[1779364348833,52.27,77170.49,0.2,-0.00713,1e-05,1.34735]
[1779364349552,52.27,77170.49,0.2,-0.00713,1e-05,1.34735]
[1779364349840,52.27,77171.24,0.2,-0.00712,1e-05,1.34667]
[1779364354878,52.27,77171.32,0.2,-0.00712,1e-05,1.34546]
[1779364360920,52.27,77171.36,0.2,-0.00712,1e-05,1.34542]
[1779364367969,52.27,77171.79,0.2,-0.00711,1e-05,1.34503]
[1779364373004,52.27,77173.06,0.2,-0.00711,1e-05,1.34388]
[1779364379046,52.27,77172.88,0.2,-0.00711,1e-05,1.34404]
[1779364384081,52.27,77170.68,0.2,-0.00712,1e-05,1.34604]
[1779364389116,52.27,77173.01,0.2,-0.00711,1e-05,1.34392]
[1779364394151,52.27,77174.07,0.2,-0.0071,1e-05,1.34296]
[1779364399186,52.27,77173.57,0.2,-0.0071,1e-05,1.34342]
[1779364404221,52.27,77172.78,0.2,-0.00711,1e-05,1.34413]
[1779364409256,52.27,77172.4,0.2,-0.00711,1e-05,1.34448]
[1779364414290,52.27,77172.82,0.2,-0.0071,1e-05,1.34296]
[1779364419326,52.27,77173.34,0.2,-0.0071,1e-05,1.34249]
[1779364424361,52.27,77173.14,0.2,-0.0071,1e-05,1.34267]
[1779364429396,52.27,77173.53,0.2,-0.0071,1e-05,1.34232]
[1779364434431,52.27,77176.36,0.2,-0.00708,1e-05,1.33975]
[1779364439466,52.27,77175.06,0.2,-0.00709,1e-05,1.34093]
[1779364444501,52.27,77174.96,0.2,-0.00709,1e-05,1.34102]
[1779364449536,52.27,77175.05,0.2,-0.00709,1e-05,1.34094]
[1779364455578,52.27,77173.67,0.2,-0.0071,1e-05,1.34219]
[1779364460614,52.27,77167.64,0.2,-0.00713,1e-05,1.34768]
[1779364465650,52.27,77168.5,0.2,-0.00713,1e-05,1.34689]
[1779364470685,52.27,77169.31,0.2,-0.00712,1e-05,1.34616]
[1779364475721,52.27,77170.69,0.2,-0.00711,1e-05,1.34376]
[1779364480756,52.27,77171.18,0.2,-0.00711,1e-05,1.34332]
[1779364486798,52.27,77171.13,0.2,-0.00711,1e-05,1.34336]
[1779364491834,52.27,77165.7,0.2,-0.00714,1e-05,1.34831]
[1779364497876,52.27,77160.96,0.2,-0.00716,1e-05,1.35263]
[1779364502911,52.27,77159.04,0.2,-0.00717,1e-05,1.35439]
[1779364507946,52.27,77148.23,0.2,-0.00723,1e-05,1.36431]
[1779364510967,52.27,77129.36,0.2,-0.00734,1e-05,1.38178]
[1779364516002,52.27,77133.66,0.2,-0.00732,1e-05,1.37779]
[1779364521037,52.27,77132.63,0.2,-0.00732,1e-05,1.37874]
[1779364528086,52.27,77134.51,0.2,-0.00731,1e-05,1.377]
[1779364534128,52.27,77134.05,0.2,-0.00731,1e-05,1.37627]
[1779364539163,52.27,77130.71,0.2,-0.00733,1e-05,1.37937]
[1779364544199,52.27,77133.75,0.2,-0.00731,1e-05,1.37655]
[1779364549234,52.27,77133.98,0.2,-0.00731,1e-05,1.37634]
[1779364555276,52.27,77134.23,0.2,-0.00731,1e-05,1.3761]
[1779364560311,52.27,77131.95,0.2,-0.00732,1e-05,1.37822]
[1779364565347,52.27,77132.72,0.2,-0.00732,1e-05,1.3775]
[1779364570382,52.27,77132.98,0.2,-0.00731,1e-05,1.37726]
[1779364575417,52.27,77133.67,0.2,-0.00731,1e-05,1.37662]
[1779364582470,52.27,77133.35,0.2,-0.00731,1e-05,1.37692]
[1779364587505,52.27,77143.78,0.2,-0.00725,1e-05,1.36727]
[1779364592540,52.27,77144.31,0.2,-0.00724,1e-05,1.36563]
[1779364597575,52.27,77141.45,0.2,-0.00726,1e-05,1.36827]
[1779364602610,52.27,77139.67,0.2,-0.00727,1e-05,1.36991]
[1779364607645,52.27,77140.15,0.2,-0.00727,1e-05,1.36947]
[1779364616709,52.27,77140.66,0.2,-0.00726,1e-05,1.369]
[1779364621744,52.27,77138.47,0.2,-0.00728,1e-05,1.37102]
[1779364626779,52.27,77139.31,0.2,-0.00727,1e-05,1.37025]
[1779364632821,52.27,77140.71,0.2,-0.00726,1e-05,1.36895]
[1779364637856,52.27,77140.46,0.2,-0.00727,1e-05,1.36918]
[1779364642892,52.27,77139.82,0.2,-0.00727,1e-05,1.36978]
[1779364648935,52.27,77139.14,0.2,-0.00727,1e-05,1.3704]
[1779364653970,52.27,77139.42,0.2,-0.00727,1e-05,1.36899]
[1779364659005,52.27,77139.84,0.2,-0.00726,1e-05,1.36861]
[1779364664040,52.27,77138.5,0.2,-0.00727,1e-05,1.36984]
[1779364668829,52.27,77129.91,0.2,-0.00732,1e-05,1.3778]
[1779364669374,52.27,77129.91,0.2,-0.00732,1e-05,1.3778]
[1779364675117,52.27,77127.31,0.2,-0.00733,1e-05,1.38022]
[1779364680155,52.27,77127.91,0.2,-0.00733,1e-05,1.37966]
[1779364685190,52.27,77130.32,0.2,-0.00732,1e-05,1.37742]
[1779364690225,52.27,77129.26,0.2,-0.00732,1e-05,1.37841]
[1779364695260,52.27,77141.38,0.2,-0.00725,1e-05,1.36718]
[1779364700298,52.27,77138.93,0.2,-0.00727,1e-05,1.36945]
[1779364705334,52.27,77141.17,0.2,-0.00726,1e-05,1.36738]
[1779364710369,52.27,77139.54,0.2,-0.00727,1e-05,1.36888]
[1779364716411,52.27,77136.49,0.2,-0.00728,1e-05,1.37055]
[1779364721446,52.27,77137.97,0.2,-0.00727,1e-05,1.36918]
[1779364726481,52.27,77133.56,0.2,-0.00729,1e-05,1.37326]
[1779364731516,52.27,77137.4,0.2,-0.00727,1e-05,1.36971]
[1779364736551,52.27,77136.95,0.2,-0.00727,1e-05,1.37013]
[1779364741586,52.27,77136.25,0.2,-0.00728,1e-05,1.37077]
[1779364746621,52.27,77136.7,0.2,-0.00728,1e-05,1.37036]
[1779364749503,52.27,77137.65,0.2,-0.00727,1e-05,1.36948]
[1779364749771,52.27,77137.65,0.2,-0.00727,1e-05,1.36948]
[1779364749867,52.27,77114.45,0.2,-0.0074,1e-05,1.39106]
[1779364752194,52.27,77119.21,0.2,-0.00738,1e-05,1.38661]
[1779364754210,52.27,77120.84,0.2,-0.00737,1e-05,1.38509]
[1779364758570,52.27,77115.85,0.2,-0.00739,1e-05,1.38975]
[1779364763748,52.27,77117.5,0.2,-0.00738,1e-05,1.38821]
[1779364768783,52.27,77115.03,0.2,-0.0074,1e-05,1.39052]
[1779364773818,52.27,77116.96,0.2,-0.00738,1e-05,1.38755]
[1779364778853,52.27,77118.93,0.2,-0.00737,1e-05,1.38571]
[1779364783888,52.27,77118.65,0.2,-0.00737,1e-05,1.38597]
[1779364788924,52.27,77118.84,0.2,-0.00737,1e-05,1.3858]
[1779364794966,52.27,77118.76,0.2,-0.00737,1e-05,1.38587]
[1779364796619,52.27,77118.76,0.2,-0.00737,1e-05,1.38587]
[1779364796717,52.27,77118.73,0.2,-0.00737,1e-05,1.3859]
[1779364802015,52.27,77126.38,0.2,-0.00733,1e-05,1.37877]
[1779364807058,52.27,77149.37,0.2,-0.0072,1e-05,1.35754]
[1779364812093,52.27,77153.2,0.2,-0.00718,1e-05,1.35403]
[1779364817129,52.27,77169.08,0.2,-0.00709,1e-05,1.33956]
[1779364822164,52.27,77167.54,0.2,-0.0071,1e-05,1.34095]
[1779364827199,52.27,77176.86,0.2,-0.00704,1e-05,1.33251]
[1779364832234,52.27,77177.57,0.2,-0.00703,1e-05,1.33075]
[1779364837269,52.27,77177.59,0.2,-0.00703,1e-05,1.33073]
[1779364842306,52.27,77170.05,0.2,-0.00708,1e-05,1.33754]
[1779364847340,52.27,77164.71,0.2,-0.00711,1e-05,1.34239]
[1779364852690,52.27,77157.03,0.2,-0.00715,1e-05,1.34939]
[1779364858417,52.27,77154.26,0.2,-0.00716,1e-05,1.35192]
[1779364863454,52.27,77157.74,0.2,-0.00714,1e-05,1.34874]
[1779364868489,52.27,77156.66,0.2,-0.00715,1e-05,1.34973]
[1779364873493,52.27,77156.22,0.2,-0.00715,1e-05,1.35013]
[1779364878559,52.27,77155.96,0.2,-0.00715,1e-05,1.35036]
[1779364883594,52.27,77139.1,0.2,-0.00725,1e-05,1.36584]
[1779364888629,52.27,77134.49,0.2,-0.00728,1e-05,1.3701]
[1779364893664,52.27,77123.86,0.2,-0.00733,1e-05,1.3788]
[1779364898699,52.27,77124.82,0.2,-0.00733,1e-05,1.37791]
[1779364903734,52.27,77124.97,0.2,-0.00732,1e-05,1.37777]
[1779364908769,52.27,77124.67,0.2,-0.00733,1e-05,1.37805]
[1779364913804,52.27,77113.64,0.2,-0.00739,1e-05,1.38833]
[1779364918839,52.27,77109.37,0.2,-0.00741,1e-05,1.39233]
[1779364923874,52.27,77109.23,0.2,-0.00741,1e-05,1.39246]
[1779364928909,52.27,77112.77,0.2,-0.00739,1e-05,1.38915]
[1779364933944,52.27,77110.18,0.2,-0.00741,1e-05,1.39157]
[1779364938979,52.27,77110.55,0.2,-0.00741,1e-05,1.39122]
[1779364944026,52.27,77118.58,0.2,-0.00736,1e-05,1.38372]
[1779364946035,52.27,77137.87,0.2,-0.00725,1e-05,1.36583]
[1779364951069,52.27,77146.45,0.2,-0.0072,1e-05,1.35679]
[1779364956105,52.27,77146.74,0.2,-0.00719,1e-05,1.35652]
[1779364959533,52.27,77147.22,0.2,-0.00719,1e-05,1.35608]
[1779364960133,52.27,77146.62,0.2,-0.0072,1e-05,1.35663]
[1779364960550,52.27,77146.62,0.2,-0.0072,1e-05,1.35663]
[1779364961140,52.27,77145.79,0.2,-0.0072,1e-05,1.35739]
[1779364966174,52.27,77156.02,0.2,-0.00714,1e-05,1.34803]
[1779364971211,52.27,77153.11,0.2,-0.00716,1e-05,1.35069]
[1779364977253,52.27,77153.15,0.2,-0.00716,1e-05,1.35065]
[1779364982288,52.27,77152.92,0.2,-0.00716,1e-05,1.35086]
[1779364987920,52.27,77158.89,0.2,-0.00713,1e-05,1.34541]
[1779364993365,52.27,77154.17,0.2,-0.00715,1e-05,1.34972]
[1779364998400,52.27,77153.16,0.2,-0.00716,1e-05,1.35064]
[1779365003435,52.27,77148.56,0.2,-0.00718,1e-05,1.35485]
[1779365008471,52.27,77150.8,0.2,-0.00717,1e-05,1.3528]
[1779365013507,52.27,77160.39,0.2,-0.00711,1e-05,1.34291]
[1779365018542,52.27,77174.78,0.2,-0.00703,1e-05,1.32988]
[1779365023582,52.27,77175.12,0.2,-0.00703,1e-05,1.32957]
[1779365028618,52.27,77178.49,0.2,-0.00701,1e-05,1.32653]
[1779365033653,52.27,77179.29,0.2,-0.00701,1e-05,1.32581]
[1779365038688,52.27,77176.03,0.2,-0.00703,1e-05,1.32875]
[1779365043723,52.27,77177.02,0.2,-0.00702,1e-05,1.32786]
[1779365048758,52.27,77188.16,0.2,-0.00696,1e-05,1.31785]
[1779365053794,52.27,77182.95,0.2,-0.00699,1e-05,1.32252]
[1779365058829,52.27,77182.16,0.2,-0.00699,1e-05,1.32323]
[1779365063864,52.27,77183.63,0.2,-0.00698,1e-05,1.32191]
[1779365068899,52.27,77183.5,0.2,-0.00699,1e-05,1.32203]
[1779365075948,52.27,77185.24,0.2,-0.00697,1e-05,1.31935]
[1779365080984,52.27,77195.56,0.2,-0.00691,1e-05,1.31013]
[1779365086020,52.27,77206.58,0.2,-0.00685,1e-05,1.30034]
[1779365091055,52.27,77206.61,0.2,-0.00685,1e-05,1.30031]
[1779365096090,52.27,77206.5,0.2,-0.00685,1e-05,1.30041]
[1779365101125,52.27,77205.78,0.2,-0.00686,1e-05,1.30105]
[1779365107167,52.27,77199.49,0.2,-0.00689,1e-05,1.30663]
[1779365112202,52.27,77205.45,0.2,-0.00686,1e-05,1.30134]
[1779365117237,52.27,77198.22,0.2,-0.0069,1e-05,1.30776]
[1779365122272,52.27,77196.75,0.2,-0.00691,1e-05,1.30907]
[1779365127317,52.27,77192.85,0.2,-0.00693,1e-05,1.31254]
[1779365132352,52.27,77179.49,0.2,-0.007,1e-05,1.32338]
[1779365137387,52.27,77173.72,0.2,-0.00703,1e-05,1.32858]
[1779365142422,52.27,77179.75,0.2,-0.00699,1e-05,1.32315]
[1779365147459,52.27,77180.38,0.2,-0.00699,1e-05,1.32258]
[1779365152494,52.27,77173.26,0.2,-0.00703,1e-05,1.32899]
[1779365157529,52.27,77162.11,0.2,-0.00709,1e-05,1.33908]
[1779365162564,52.27,77170.09,0.2,-0.00705,1e-05,1.33185]
[1779365167599,52.27,77167.54,0.2,-0.00706,1e-05,1.33416]
[1779365172634,52.27,77160.5,0.2,-0.0071,1e-05,1.34054]
[1779365180690,52.27,77157.19,0.2,-0.00712,1e-05,1.34355]
[1779365185725,52.27,77157.69,0.2,-0.00712,1e-05,1.3431]
[1779365194788,52.27,77149.64,0.2,-0.00716,1e-05,1.3493]
[1779365199823,52.27,77136.99,0.2,-0.00723,1e-05,1.36089]
[1779365204858,52.27,77127.48,0.2,-0.00728,1e-05,1.36967]
[1779365209894,52.27,77125.8,0.2,-0.00729,1e-05,1.37122]
[1779365214929,52.27,77125.2,0.2,-0.00729,1e-05,1.37178]
[1779365219964,52.27,77127.53,0.2,-0.00728,1e-05,1.36962]
[1779365224999,52.27,77132.01,0.2,-0.00725,1e-05,1.36548]
[1779365230034,52.27,77130.92,0.2,-0.00726,1e-05,1.36649]
[1779365235069,52.27,77127.49,0.2,-0.00728,1e-05,1.36966]
[1779365240105,52.27,77126.85,0.2,-0.00728,1e-05,1.37025]
[1779365245140,52.27,77126.1,0.2,-0.00729,1e-05,1.37095]
[1779365250175,52.27,77126.6,0.2,-0.00729,1e-05,1.37048]
[1779365255210,52.27,77126.4,0.2,-0.00728,1e-05,1.36952]
[1779365260245,52.27,77126.87,0.2,-0.00728,1e-05,1.36908]
[1779365266287,52.27,77125.82,0.2,-0.00728,1e-05,1.37005]
[1779365271323,52.27,77126.55,0.2,-0.00728,1e-05,1.36938]
[1779365276357,52.27,77142.63,0.2,-0.00719,1e-05,1.35457]
[1779365281392,52.27,77142.56,0.2,-0.00719,1e-05,1.35463]
[1779365286431,52.27,77135.96,0.2,-0.00723,1e-05,1.36069]
[1779365291466,52.27,77130.29,0.2,-0.00726,1e-05,1.36592]
[1779365296502,52.27,77131.73,0.2,-0.00725,1e-05,1.36459]
[1779365301538,52.27,77130.83,0.2,-0.00726,1e-05,1.36542]
[1779365306573,52.27,77129.74,0.2,-0.00726,1e-05,1.36643]
[1779365311608,52.27,77130.94,0.2,-0.00725,1e-05,1.36417]
[1779365316655,52.27,77131.72,0.2,-0.00724,1e-05,1.36345]
[1779365320904,52.27,77131.08,0.2,-0.00725,1e-05,1.36404]
[1779365321003,52.27,77129.29,0.2,-0.00726,1e-05,1.36569]
[1779365326725,52.27,77119.55,0.2,-0.00731,1e-05,1.37471]
[1779365331760,52.27,77121.82,0.2,-0.0073,1e-05,1.3726]
[1779365336795,52.27,77122.12,0.2,-0.0073,1e-05,1.37232]
[1779365337535,52.27,77122.12,0.2,-0.0073,1e-05,1.37232]
[1779365338272,52.27,77122.12,0.2,-0.0073,1e-05,1.37232]
[1779365338290,52.27,77122.33,0.2,-0.0073,1e-05,1.37213]
[1779365343844,52.27,77127.8,0.2,-0.00727,1e-05,1.36707]
[1779365348879,52.27,77129.14,0.2,-0.00726,1e-05,1.36583]
[1779365353914,52.27,77129.39,0.2,-0.00726,1e-05,1.3656]
[1779365358949,52.27,77140.78,0.2,-0.00719,1e-05,1.35512]
[1779365363983,52.27,77140.24,0.2,-0.0072,1e-05,1.35562]
[1779365370029,52.27,77145.54,0.2,-0.00717,1e-05,1.35076]
[1779365375064,52.27,77141.18,0.2,-0.00718,1e-05,1.35361]
[1779365380099,52.27,77138.1,0.2,-0.0072,1e-05,1.35643]
[1779365385134,52.27,77135.7,0.2,-0.00722,1e-05,1.35864]
[1779365390169,52.27,77134.13,0.2,-0.00722,1e-05,1.36008]
[1779365395204,52.27,77135.9,0.2,-0.00721,1e-05,1.35845]
[1779365400241,52.27,77137.95,0.2,-0.0072,1e-05,1.35657]
[1779365405346,52.27,77135.33,0.2,-0.00722,1e-05,1.35898]
[1779365410381,52.27,77135.77,0.2,-0.00722,1e-05,1.35857]
[1779365415416,52.27,77136.07,0.2,-0.00721,1e-05,1.3583]
[1779365420451,52.27,77135.87,0.2,-0.00721,1e-05,1.35848]
[1779365426493,52.27,77136.45,0.2,-0.00721,1e-05,1.35795]
[1779365431528,52.27,77136.17,0.2,-0.00721,1e-05,1.35706]
[1779365436563,52.27,77136.21,0.2,-0.00721,1e-05,1.35702]
[1779365438420,52.27,77136.21,0.2,-0.00721,1e-05,1.35702]
[1779365438578,52.27,77136.06,0.2,-0.00721,1e-05,1.35716]
[1779365443613,52.27,77135.79,0.2,-0.00721,1e-05,1.35741]
[1779365448648,52.27,77131.25,0.2,-0.00724,1e-05,1.36159]
[1779365453683,52.27,77133.18,0.2,-0.00722,1e-05,1.35981]
[1779365459981,52.27,77133.58,0.2,-0.00722,1e-05,1.35944]
[1779365460065,52.27,77133.58,0.2,-0.00722,1e-05,1.35944]
[1779365466040,52.27,77136.61,0.2,-0.0072,1e-05,1.35666]
[1779365471814,52.27,77137.03,0.2,-0.0072,1e-05,1.35627]
[1779365476848,52.27,77137.21,0.2,-0.0072,1e-05,1.35611]
[1779365482891,52.27,77137.55,0.2,-0.0072,1e-05,1.35579]
[1779365487926,52.27,77137.34,0.2,-0.0072,1e-05,1.35599]
[1779365493968,52.27,77135.95,0.2,-0.0072,1e-05,1.35612]
[1779365499004,52.27,77135.01,0.2,-0.00721,1e-05,1.35698]
[1779365506056,52.27,77132.62,0.2,-0.00722,1e-05,1.35918]
[1779365511091,52.27,77132.77,0.2,-0.00722,1e-05,1.35904]
[1779365516126,52.27,77133.03,0.2,-0.00722,1e-05,1.3588]
[1779365523175,52.27,77133.01,0.2,-0.00722,1e-05,1.35882]
[1779365531231,52.27,77133.28,0.2,-0.00722,1e-05,1.35857]
[1779365536267,52.27,77122.46,0.2,-0.00728,1e-05,1.36855]
[1779365542167,52.27,77122.85,0.2,-0.00728,1e-05,1.36819]
[1779365547344,52.27,77124.2,0.2,-0.00727,1e-05,1.36694]
[1779365552379,52.27,77123.98,0.2,-0.00726,1e-05,1.36599]
[1779365557414,52.27,77116.21,0.2,-0.00731,1e-05,1.37318]
[1779365562449,52.27,77106.67,0.2,-0.00736,1e-05,1.38206]
[1779365567484,52.27,77095.66,0.2,-0.00743,1e-05,1.39236]
[1779365570547,52.27,77104.3,0.2,-0.00738,1e-05,1.38427]
[1779365570625,52.27,77105.39,0.2,-0.00737,1e-05,1.38325]
[1779365571151,52.27,77105.39,0.2,-0.00737,1e-05,1.38325]
[1779365571512,52.27,77104.77,0.2,-0.00737,1e-05,1.38383]
[1779365576547,52.27,77108.92,0.2,-0.00735,1e-05,1.37996]
[1779365581582,52.27,77108.92,0.2,-0.00735,1e-05,1.37996]
[1779365586617,52.27,77111.72,0.2,-0.00733,1e-05,1.37735]
[1779365591653,52.27,77105.66,0.2,-0.00737,1e-05,1.383]
[1779365596688,52.27,77105.23,0.2,-0.00737,1e-05,1.3834]
[1779365601723,52.27,77106.37,0.2,-0.00737,1e-05,1.38234]
[1779365606758,52.27,77106.24,0.2,-0.00737,1e-05,1.38246]
[1779365611793,52.27,77105.41,0.2,-0.00736,1e-05,1.38207]
[1779365616828,52.27,77104.04,0.2,-0.00737,1e-05,1.38335]
[1779365621862,52.27,77101.55,0.2,-0.00739,1e-05,1.38568]
[1779365626898,52.27,77095.75,0.2,-0.00742,1e-05,1.39111]
[1779365631453,52.27,77097.27,0.2,-0.00741,1e-05,1.38969]
[1779365631768,52.27,77097.27,0.2,-0.00741,1e-05,1.38969]
[1779365636972,52.27,77098.93,0.2,-0.0074,1e-05,1.38813]
[1779365644024,52.27,77099.22,0.2,-0.0074,1e-05,1.38786]
[1779365649058,52.27,77105.23,0.2,-0.00737,1e-05,1.38224]
[1779365654094,52.27,77107.99,0.2,-0.00735,1e-05,1.37967]
[1779365659134,52.27,77107.9,0.2,-0.00735,1e-05,1.37975]
[1779365664170,52.27,77108.62,0.2,-0.00735,1e-05,1.37908]
[1779365669205,52.27,77106.64,0.2,-0.00736,1e-05,1.38093]
[1779365674240,52.27,77109.19,0.2,-0.00734,1e-05,1.37739]
[1779365679275,52.27,77111.22,0.2,-0.00733,1e-05,1.3755]
[1779365684310,52.27,77113.33,0.2,-0.00731,1e-05,1.37354]
[1779365689345,52.27,77114.07,0.2,-0.00731,1e-05,1.37286]
[1779365695387,52.27,77113.65,0.2,-0.00731,1e-05,1.37325]
[1779365700422,52.27,77125.24,0.2,-0.00725,1e-05,1.36252]
[1779365705458,52.27,77117.37,0.2,-0.00729,1e-05,1.3698]
[1779365710492,52.27,77119.04,0.2,-0.00728,1e-05,1.36825]
[1779365715527,52.27,77120.26,0.2,-0.00727,1e-05,1.36712]
[1779365720562,52.27,77118.19,0.2,-0.00729,1e-05,1.36904]
[1779365725597,52.27,77121.81,0.2,-0.00726,1e-05,1.36569]
[1779365730632,52.27,77133.46,0.2,-0.0072,1e-05,1.35496]
[1779365735667,52.27,77141.98,0.2,-0.00715,1e-05,1.34602]
[1779365740702,52.27,77143.95,0.2,-0.00713,1e-05,1.34423]
[1779365745737,52.27,77144.58,0.2,-0.00713,1e-05,1.34365]
[1779365750772,52.27,77140.33,0.2,-0.00715,1e-05,1.34753]
[1779365755807,52.27,77133.52,0.2,-0.00719,1e-05,1.35376]
[1779365760842,52.27,77134.72,0.2,-0.00719,1e-05,1.35266]
[1779365765880,52.27,77134.48,0.2,-0.00719,1e-05,1.35288]
[1779365770915,52.27,77132.26,0.2,-0.0072,1e-05,1.35492]
[1779365775951,52.27,77135.77,0.2,-0.00718,1e-05,1.3517]
[1779365780986,52.27,77143.68,0.2,-0.00714,1e-05,1.34447]
[1779365786022,52.27,77145.52,0.2,-0.00713,1e-05,1.3428]
[1779365791057,52.27,77148.52,0.2,-0.0071,1e-05,1.33893]
[1779365796092,52.27,77133.65,0.2,-0.00719,1e-05,1.3525]
[1779365801131,52.27,77133.68,0.2,-0.00719,1e-05,1.35247]
[1779365806166,52.27,77135.36,0.2,-0.00718,1e-05,1.35093]
[1779365813214,52.27,77135.8,0.2,-0.00717,1e-05,1.35053]
[1779365818250,52.27,77134.92,0.2,-0.00718,1e-05,1.35133]
[1779365823285,52.27,77130.3,0.2,-0.0072,1e-05,1.35557]
[1779365828325,52.27,77131.04,0.2,-0.0072,1e-05,1.35489]
[1779365833360,52.27,77125.83,0.2,-0.00723,1e-05,1.35968]
[1779365838398,52.27,77121.11,0.2,-0.00726,1e-05,1.36403]
[1779365843431,52.27,77123.09,0.2,-0.00725,1e-05,1.36221]
[1779365848469,52.27,77123.09,0.2,-0.00725,1e-05,1.36221]
[1779365853503,52.27,77123.42,0.2,-0.00724,1e-05,1.36075]
[1779365858538,52.27,77122.25,0.2,-0.00724,1e-05,1.36183]
[1779365863574,52.27,77121.12,0.2,-0.00725,1e-05,1.36287]
[1779365868609,52.27,77124.57,0.2,-0.00723,1e-05,1.35969]
[1779365873644,52.27,77124.35,0.2,-0.00723,1e-05,1.35989]
[1779365878679,52.27,77124.52,0.2,-0.00723,1e-05,1.35974]
[1779365883714,52.27,77122.6,0.2,-0.00724,1e-05,1.36151]
[1779365888752,52.27,77119.88,0.2,-0.00726,1e-05,1.36402]
[1779365893787,52.27,77119.93,0.2,-0.00726,1e-05,1.36397]
[1779365898822,52.27,77120.8,0.2,-0.00725,1e-05,1.36317]
[1779365903857,52.27,77121.72,0.2,-0.00725,1e-05,1.36232]
[1779365908892,52.27,77119.34,0.2,-0.00726,1e-05,1.36451]
[1779365913927,52.27,77121.5,0.2,-0.00724,1e-05,1.36137]
[1779365918961,52.27,77121.73,0.2,-0.00724,1e-05,1.36116]
[1779365923997,52.27,77121.83,0.2,-0.00724,1e-05,1.36107]
[1779365929032,52.27,77117.21,0.2,-0.00727,1e-05,1.36533]
[1779365936081,52.27,77117.05,0.2,-0.00727,1e-05,1.36548]
[1779365941116,52.27,77120.61,0.2,-0.00725,1e-05,1.36219]
[1779365946151,52.27,77120.41,0.2,-0.00725,1e-05,1.36237]
[1779365951187,52.27,77122.33,0.2,-0.00724,1e-05,1.3606]
[1779365956221,52.27,77128.24,0.2,-0.0072,1e-05,1.35517]
[1779365961256,52.27,77128.21,0.2,-0.0072,1e-05,1.3552]
[1779365967308,52.27,77128.66,0.2,-0.0072,1e-05,1.35478]
[1779365972343,52.27,77136.43,0.2,-0.00715,1e-05,1.34652]
[1779365977378,52.27,77138.79,0.2,-0.00714,1e-05,1.34437]
[1779365982413,52.27,77140.1,0.2,-0.00713,1e-05,1.34318]
[1779365988455,52.27,77140.3,0.2,-0.00713,1e-05,1.34299]
[1779365993491,52.27,77142.34,0.2,-0.00712,1e-05,1.34114]
[1779365998526,52.27,77143.73,0.2,-0.00711,1e-05,1.33987]
[1779366003560,52.27,77143.94,0.2,-0.00711,1e-05,1.33968]
[1779366008606,52.27,77139.84,0.2,-0.00713,1e-05,1.34341]
[1779366013631,52.27,77136.59,0.2,-0.00715,1e-05,1.34638]
[1779366018667,52.27,77136.21,0.2,-0.00715,1e-05,1.34673]
[1779366023702,52.27,77130.65,0.2,-0.00719,1e-05,1.35181]
[1779366029743,52.27,77130.05,0.2,-0.00719,1e-05,1.35236]
[1779366034778,52.27,77128.14,0.2,-0.00719,1e-05,1.35297]
[1779366039813,52.27,77117.8,0.2,-0.00725,1e-05,1.36248]
[1779366045855,52.27,77117.5,0.2,-0.00725,1e-05,1.36276]
[1779366050895,52.27,77107.3,0.2,-0.00731,1e-05,1.3722]
[1779366051898,52.27,77085.03,0.2,-0.00744,1e-05,1.393]
[1779366057942,52.27,77078.63,0.2,-0.00748,1e-05,1.39902]
[1779366063107,52.27,77067.7,0.2,-0.00754,1e-05,1.40937]
[1779366068174,52.27,77056.65,0.2,-0.00761,1e-05,1.41989]
[1779366074073,52.27,77060.4,0.2,-0.00758,1e-05,1.41631]
[1779366079107,52.27,77059.59,0.2,-0.00759,1e-05,1.41709]
[1779366084341,52.27,77045.58,0.2,-0.00767,1e-05,1.4305]
[1779366089591,52.27,77057.61,0.2,-0.0076,1e-05,1.41898]
[1779366092218,52.27,77065.4,0.2,-0.00755,1e-05,1.41037]
[1779366092253,52.27,77081.27,0.2,-0.00746,1e-05,1.39536]
[1779366093062,52.27,77081.27,0.2,-0.00746,1e-05,1.39536]
[1779366096069,52.27,77090.51,0.2,-0.0074,1e-05,1.38669]
[1779366096795,52.27,77090.04,0.2,-0.00741,1e-05,1.38713]
[1779366098075,52.27,77099.01,0.2,-0.00735,1e-05,1.37875]
[1779366101088,52.27,77098.92,0.2,-0.00735,1e-05,1.37883]
[1779366102521,52.27,77095.07,0.2,-0.00738,1e-05,1.38242]
[1779366108313,52.27,77089.26,0.2,-0.00741,1e-05,1.38786]
[1779366113348,52.27,77093.2,0.2,-0.00739,1e-05,1.38417]
[1779366118383,52.27,77097.38,0.2,-0.00736,1e-05,1.38027]
[1779366118534,52.27,77097.38,0.2,-0.00736,1e-05,1.38027]
[1779366125435,52.27,77069.48,0.2,-0.00752,1e-05,1.4065]
[1779366130470,52.27,77058.19,0.2,-0.00759,1e-05,1.41724]
[1779366135505,52.27,77060.53,0.2,-0.00758,1e-05,1.41501]
[1779366139119,52.27,77066.93,0.2,-0.00754,1e-05,1.40892]
[1779366139220,52.27,77067.82,0.2,-0.00753,1e-05,1.40808]
[1779366144568,52.27,77067.58,0.2,-0.00754,1e-05,1.4083]
[1779366149603,52.27,77072.08,0.2,-0.00751,1e-05,1.40404]
[1779366155645,52.27,77072.84,0.2,-0.0075,1e-05,1.40214]
[1779366160681,52.27,77067.38,0.2,-0.00753,1e-05,1.40731]
[1779366165716,52.27,77064.92,0.2,-0.00755,1e-05,1.40965]
[1779366170751,52.27,77064.95,0.2,-0.00755,1e-05,1.40962]
[1779366175786,52.27,77058.71,0.2,-0.00758,1e-05,1.41556]
[1779366180821,52.27,77056.55,0.2,-0.00759,1e-05,1.41762]
[1779366181535,52.27,77056.55,0.2,-0.00759,1e-05,1.41762]
[1779366181664,52.27,77056.55,0.2,-0.00759,1e-05,1.41762]
[1779366190892,52.27,77053.77,0.2,-0.00761,1e-05,1.42027]
[1779366195927,52.27,77054.13,0.2,-0.00761,1e-05,1.41993]
[1779366200962,52.27,77054.43,0.2,-0.00761,1e-05,1.41964]
[1779366205998,52.27,77053.16,0.2,-0.00761,1e-05,1.42085]
[1779366211033,52.27,77053.36,0.2,-0.00761,1e-05,1.41948]
[1779366216069,52.27,77052.96,0.2,-0.00761,1e-05,1.41986]
[1779366221105,52.27,77053.44,0.2,-0.00761,1e-05,1.4194]
[1779366226139,52.27,77052.57,0.2,-0.00761,1e-05,1.42023]
[1779366231174,52.27,77055.28,0.2,-0.0076,1e-05,1.41764]
[1779366236209,52.27,77057.23,0.2,-0.00758,1e-05,1.41578]
[1779366241246,52.27,77051.93,0.2,-0.00762,1e-05,1.42084]
[1779366246280,52.27,77056.15,0.2,-0.00759,1e-05,1.41681]
[1779366251316,52.27,77064.75,0.2,-0.00754,1e-05,1.40863]
[1779366256351,52.27,77065.14,0.2,-0.00754,1e-05,1.40826]
[1779366261386,52.27,77059.85,0.2,-0.00757,1e-05,1.41329]
[1779366266421,52.27,77056.93,0.2,-0.00759,1e-05,1.41607]
[1779366271456,52.27,77055.0,0.2,-0.00759,1e-05,1.41673]
[1779366276491,52.27,77059.27,0.2,-0.00757,1e-05,1.41266]
[1779366281976,52.27,77061.52,0.2,-0.00755,1e-05,1.41052]
[1779366287572,52.27,77062.53,0.2,-0.00755,1e-05,1.40956]
[1779366292607,52.27,77063.4,0.2,-0.00754,1e-05,1.40873]
[1779366297642,52.27,77063.61,0.2,-0.00754,1e-05,1.40853]
[1779366302677,52.27,77066.8,0.2,-0.00752,1e-05,1.40551]
[1779366307712,52.27,77071.77,0.2,-0.00749,1e-05,1.4008]
[1779366312747,52.27,77071.88,0.2,-0.00749,1e-05,1.4007]
[1779366317854,52.27,77074.49,0.2,-0.00748,1e-05,1.39824]
[1779366317870,52.27,77073.75,0.2,-0.00748,1e-05,1.39893]
[1779366323824,52.27,77077.35,0.2,-0.00746,1e-05,1.39554]
[1779366328859,52.27,77076.16,0.2,-0.00747,1e-05,1.39666]
[1779366333893,52.27,77081.46,0.2,-0.00743,1e-05,1.3905]
[1779366338931,52.27,77080.55,0.2,-0.00744,1e-05,1.39136]
[1779366343967,52.27,77079.85,0.2,-0.00744,1e-05,1.39202]
[1779366351016,52.27,77081.78,0.2,-0.00743,1e-05,1.3902]
[1779366356052,52.27,77090.46,0.2,-0.00738,1e-05,1.38207]
[1779366361087,52.27,77093.43,0.2,-0.00736,1e-05,1.3793]
[1779366364311,52.27,77092.45,0.2,-0.00737,1e-05,1.38021]
[1779366364370,52.27,77093.19,0.2,-0.00736,1e-05,1.37952]
[1779366370151,52.27,77098.37,0.2,-0.00733,1e-05,1.3747]
[1779366375188,52.27,77082.29,0.2,-0.00743,1e-05,1.38972]
[1779366380228,52.27,77081.31,0.2,-0.00743,1e-05,1.39064]
[1779366386270,52.27,77081.43,0.2,-0.00743,1e-05,1.39053]
[1779366391305,52.27,77061.75,0.2,-0.00754,1e-05,1.40794]
[1779366398357,52.27,77051.05,0.2,-0.0076,1e-05,1.41812]
[1779366404401,52.27,77049.87,0.2,-0.00761,1e-05,1.41925]
[1779366409436,52.27,77050.0,0.2,-0.00761,1e-05,1.41913]
[1779366414471,52.27,77052.8,0.2,-0.00759,1e-05,1.41645]
[1779366415162,52.27,77052.8,0.2,-0.00759,1e-05,1.41645]
[1779366415478,52.27,77053.67,0.2,-0.00759,1e-05,1.41562]
[1779366420513,52.27,77052.14,0.2,-0.0076,1e-05,1.41708]
[1779366425548,52.27,77050.97,0.2,-0.0076,1e-05,1.4182]
[1779366426217,52.27,77050.97,0.2,-0.0076,1e-05,1.4182]
[1779366426555,52.27,77051.07,0.2,-0.0076,1e-05,1.41811]
[1779366431590,52.27,77050.29,0.2,-0.00761,1e-05,1.41885]
[1779366436625,52.27,77044.67,0.2,-0.00764,1e-05,1.42423]
[1779366441660,52.27,77037.52,0.2,-0.00768,1e-05,1.4311]
[1779366446694,52.27,77038.45,0.2,-0.00768,1e-05,1.4302]
[1779366451730,52.27,77037.35,0.2,-0.00768,1e-05,1.43007]
[1779366456765,52.27,77032.03,0.2,-0.00771,1e-05,1.43519]
[1779366461800,52.27,77032.5,0.2,-0.00771,1e-05,1.43474]
[1779366466834,52.27,77032.98,0.2,-0.0077,1e-05,1.43427]
[1779366471870,52.27,77034.54,0.2,-0.0077,1e-05,1.43277]
[1779366477319,52.27,77038.29,0.2,-0.00767,1e-05,1.42916]
[1779366482949,52.27,77049.52,0.2,-0.00761,1e-05,1.4184]
[1779366487984,52.27,77048.84,0.2,-0.00761,1e-05,1.41905]
[1779366493018,52.27,77050.16,0.2,-0.0076,1e-05,1.41779]
[1779366500068,52.27,77050.84,0.2,-0.0076,1e-05,1.41714]
[1779366505103,52.27,77050.15,0.2,-0.0076,1e-05,1.4178]
[1779366510138,52.27,77043.65,0.2,-0.00764,1e-05,1.42402]
[1779366515172,52.27,77042.8,0.2,-0.00764,1e-05,1.42364]
[1779366520208,52.27,77042.17,0.2,-0.00764,1e-05,1.42424]
[1779366525244,52.27,77033.82,0.2,-0.00769,1e-05,1.43227]
[1779366530281,52.27,77032.22,0.2,-0.0077,1e-05,1.43381]
[1779366535318,52.27,77033.48,0.2,-0.0077,1e-05,1.4326]
[1779366540353,52.27,77032.78,0.2,-0.0077,1e-05,1.43327]
[1779366545388,52.27,77030.68,0.2,-0.00771,1e-05,1.4353]
[1779366550423,52.27,77031.62,0.2,-0.00771,1e-05,1.43439]
[1779366555462,52.27,77039.86,0.2,-0.00766,1e-05,1.42646]
[1779366560497,52.27,77040.44,0.2,-0.00765,1e-05,1.4259]
[1779366565532,52.27,77041.01,0.2,-0.00765,1e-05,1.42536]
[1779366570567,52.27,77040.87,0.2,-0.00765,1e-05,1.42549]
[1779366575602,52.27,77046.79,0.2,-0.00761,1e-05,1.41863]
[1779366580637,52.27,77048.14,0.2,-0.0076,1e-05,1.41734]
[1779366585672,52.27,77047.02,0.2,-0.00761,1e-05,1.41841]
[1779366590707,52.27,77047.04,0.2,-0.00761,1e-05,1.41839]
[1779366595742,52.27,77047.2,0.2,-0.00761,1e-05,1.41824]
[1779366600777,52.27,77047.37,0.2,-0.00761,1e-05,1.41808]
[1779366605812,52.27,77040.57,0.2,-0.00765,1e-05,1.42459]
[1779366610847,52.27,77038.2,0.2,-0.00766,1e-05,1.42686]
[1779366615883,52.27,77040.67,0.2,-0.00765,1e-05,1.42449]
[1779366620918,52.27,77050.16,0.2,-0.00759,1e-05,1.41542]
[1779366625953,52.27,77052.09,0.2,-0.00758,1e-05,1.41358]
[1779366630988,52.27,77040.84,0.2,-0.00765,1e-05,1.42433]
[1779366635181,52.27,77009.76,0.2,-0.00783,1e-05,1.45319]
[1779366638884,52.27,77030.99,0.2,-0.0077,1e-05,1.4326]
[1779366644119,52.27,77037.68,0.2,-0.00766,1e-05,1.42617]
[1779366649155,52.27,77037.67,0.2,-0.00766,1e-05,1.42618]
[1779366654190,52.27,77048.84,0.2,-0.00759,1e-05,1.41549]
[1779366659226,52.27,77050.09,0.2,-0.00758,1e-05,1.4143]
[1779366662246,52.27,77029.9,0.2,-0.0077,1e-05,1.43365]
[1779366667284,52.27,77031.14,0.2,-0.0077,1e-05,1.43246]
[1779366671313,52.27,77048.9,0.2,-0.00759,1e-05,1.41543]
[1779366676349,52.27,77058.5,0.2,-0.00753,1e-05,1.4063]
[1779366681906,52.27,77051.4,0.2,-0.00758,1e-05,1.41305]
[1779366681941,52.27,77052.57,0.2,-0.00757,1e-05,1.41194]
[1779366687425,52.27,77049.47,0.2,-0.00759,1e-05,1.41489]
[1779366692965,52.27,77054.29,0.2,-0.00755,1e-05,1.40912]
[1779366694523,52.27,77073.7,0.2,-0.00744,1e-05,1.39077]
[1779366697524,52.27,77067.5,0.2,-0.00748,1e-05,1.39661]
[1779366704547,52.27,77067.51,0.2,-0.00748,1e-05,1.3966]
[1779366706640,52.27,77068.17,0.2,-0.00747,1e-05,1.39598]
[1779366707380,52.27,77067.6,0.2,-0.00747,1e-05,1.39651]
[1779366710340,52.27,77065.7,0.2,-0.00749,1e-05,1.39831]
[1779366710588,52.27,77065.12,0.2,-0.00749,1e-05,1.39885]
[1779366715623,52.27,77066.94,0.2,-0.00748,1e-05,1.39714]
[1779366720659,52.27,77067.8,0.2,-0.00747,1e-05,1.39633]
[1779366725694,52.27,77071.28,0.2,-0.00745,1e-05,1.39305]
[1779366730729,52.27,77073.94,0.2,-0.00744,1e-05,1.39054]
[1779366735764,52.27,77077.3,0.2,-0.00742,1e-05,1.38739]
[1779366740799,52.27,77086.56,0.2,-0.00736,1e-05,1.37873]
[1779366745834,52.27,77078.76,0.2,-0.00741,1e-05,1.38602]
[1779366750872,52.27,77077.76,0.2,-0.00742,1e-05,1.38696]
[1779366755907,52.27,77074.53,0.2,-0.00743,1e-05,1.38882]
[1779366760942,52.27,77074.2,0.2,-0.00743,1e-05,1.38913]
[1779366765977,52.27,77072.97,0.2,-0.00744,1e-05,1.39028]
[1779366771014,52.27,77065.73,0.2,-0.00748,1e-05,1.3971]
[1779366776049,52.27,77064.51,0.2,-0.00749,1e-05,1.39825]
[1779366781084,52.27,77063.57,0.2,-0.00749,1e-05,1.39914]
[1779366784110,52.27,77042.6,0.2,-0.00762,1e-05,1.41908]
[1779366788078,52.27,77091.26,0.2,-0.00733,1e-05,1.37318]
[1779366788168,52.27,77128.08,0.2,-0.00712,1e-05,1.3393]
[1779366791942,52.27,77162.28,0.2,-0.00693,1e-05,1.30846]
[1779366792538,52.27,77162.28,0.2,-0.00693,1e-05,1.30846]
[1779366792791,52.27,77162.28,0.2,-0.00693,1e-05,1.30846]
[1779366794010,52.27,77132.98,0.2,-0.0071,1e-05,1.33484]
[1779366797483,52.27,77148.36,0.2,-0.00701,1e-05,1.32094]
[1779366799602,52.27,77149.45,0.2,-0.007,1e-05,1.31996]
[1779366805294,52.27,77170.11,0.2,-0.00689,1e-05,1.30149]
[1779366810582,52.27,77181.95,0.2,-0.00683,1e-05,1.291]
[1779366811397,52.27,77211.87,0.2,-0.00666,1e-05,1.26372]
[1779366816706,52.27,77208.76,0.2,-0.00668,1e-05,1.26642]
[1779366821209,52.27,77191.27,0.2,-0.00677,1e-05,1.28169]
[1779366826361,52.27,77175.99,0.2,-0.00685,1e-05,1.29515]
[1779366831487,52.27,77160.35,0.2,-0.00694,1e-05,1.30906]
[1779366836522,52.27,77162.05,0.2,-0.00693,1e-05,1.30754]
[1779366841558,52.27,77163.0,0.2,-0.00692,1e-05,1.3067]
[1779366846593,52.27,77169.44,0.2,-0.00689,1e-05,1.30096]
[1779366851635,52.27,77151.44,0.2,-0.00699,1e-05,1.31704]
[1779366856670,52.27,77154.01,0.2,-0.00697,1e-05,1.31474]
[1779366861705,52.27,77152.97,0.2,-0.00698,1e-05,1.31567]
[1779366866739,52.27,77145.43,0.2,-0.00702,1e-05,1.32245]
[1779366869969,52.27,77143.51,0.2,-0.00703,1e-05,1.32418]
[1779366870071,52.27,77154.81,0.2,-0.00697,1e-05,1.31402]
[1779366870467,52.27,77154.81,0.2,-0.00697,1e-05,1.31402]
[1779366870590,52.27,77154.81,0.2,-0.00697,1e-05,1.31402]
[1779366871189,52.27,77191.93,0.2,-0.00676,1e-05,1.28]
[1779366877224,52.27,77198.68,0.2,-0.00673,1e-05,1.2741]
[1779366880848,52.27,77178.32,0.2,-0.00684,1e-05,1.29198]
[1779366885883,52.27,77181.17,0.2,-0.00682,1e-05,1.28946]
[1779366891042,52.27,77197.12,0.2,-0.00673,1e-05,1.27546]
[1779366896971,52.27,77198.96,0.2,-0.00673,1e-05,1.27385]
[1779366902011,52.27,77203.47,0.2,-0.0067,1e-05,1.26992]
[1779366907051,52.27,77200.15,0.2,-0.00672,1e-05,1.27282]
[1779366911090,52.27,77182.15,0.2,-0.00681,1e-05,1.2886]
[1779366916139,52.27,77191.08,0.2,-0.00677,1e-05,1.28075]
[1779366921174,52.27,77177.18,0.2,-0.00684,1e-05,1.29299]
[1779366926208,52.27,77175.06,0.2,-0.00685,1e-05,1.29486]
[1779366931244,52.27,77176.02,0.2,-0.00684,1e-05,1.2929]
[1779366936279,52.27,77179.98,0.2,-0.00682,1e-05,1.2894]
[1779366941314,52.27,77184.08,0.2,-0.0068,1e-05,1.28579]
[1779366946349,52.27,77178.63,0.2,-0.00683,1e-05,1.29059]
[1779366951384,52.27,77172.27,0.2,-0.00686,1e-05,1.29622]
[1779366956420,52.27,77180.27,0.2,-0.00682,1e-05,1.28915]
[1779366960448,52.27,77199.06,0.2,-0.00672,1e-05,1.27267]
[1779366965483,52.27,77202.13,0.2,-0.0067,1e-05,1.26999]
[1779366970518,52.27,77203.61,0.2,-0.00669,1e-05,1.2687]
[1779366976560,52.27,77191.7,0.2,-0.00676,1e-05,1.2791]
[1779366981595,52.27,77195.16,0.2,-0.00674,1e-05,1.27607]
[1779366986631,52.27,77193.89,0.2,-0.00675,1e-05,1.27718]
[1779366991666,52.27,77207.23,0.2,-0.00667,1e-05,1.26446]
[1779366994934,52.27,77229.73,0.2,-0.00655,1e-05,1.24506]
[1779367000729,52.27,77233.59,0.2,-0.00653,1e-05,1.24176]
[1779367005766,52.27,77234.12,0.2,-0.00653,1e-05,1.24131]
[1779367010801,52.27,77221.38,0.2,-0.0066,1e-05,1.25223]
[1779367015837,52.27,77209.17,0.2,-0.00666,1e-05,1.26278]
[1779367020872,52.27,77202.84,0.2,-0.00669,1e-05,1.26827]
[1779367025206,52.27,77178.25,0.2,-0.00682,1e-05,1.28982]
[1779367031361,52.27,77172.58,0.2,-0.00686,1e-05,1.29483]
[1779367036373,52.27,77156.46,0.2,-0.00694,1e-05,1.30917]
[1779367043409,52.27,77179.65,0.2,-0.00682,1e-05,1.28858]
[1779367048431,52.27,77171.2,0.2,-0.00686,1e-05,1.29605]
[1779367055147,52.27,77170.13,0.2,-0.00686,1e-05,1.29588]
[1779367060182,52.27,77185.78,0.2,-0.00678,1e-05,1.28208]
[1779367065217,52.27,77191.12,0.2,-0.00675,1e-05,1.2774]
[1779367067240,52.27,77208.7,0.2,-0.00666,1e-05,1.26209]
[1779367072267,52.27,77224.13,0.2,-0.00658,1e-05,1.24878]
[1779367077302,52.27,77220.93,0.2,-0.00659,1e-05,1.25153]
[1779367082337,52.27,77223.84,0.2,-0.00658,1e-05,1.24903]
[1779367087372,52.27,77228.47,0.2,-0.00655,1e-05,1.24506]
[1779367092407,52.27,77228.72,0.2,-0.00655,1e-05,1.24484]
[1779367097442,52.27,77230.5,0.2,-0.00654,1e-05,1.24332]
[1779367102480,52.27,77233.32,0.2,-0.00653,1e-05,1.24091]
[1779367107515,52.27,77235.31,0.2,-0.00652,1e-05,1.23921]
[1779367112550,52.27,77241.55,0.2,-0.00648,1e-05,1.23282]
[1779367117585,52.27,77248.65,0.2,-0.00644,1e-05,1.2268]
[1779367122624,52.27,77247.75,0.2,-0.00645,1e-05,1.22756]
[1779367127659,52.27,77245.97,0.2,-0.00646,1e-05,1.22907]
[1779367132694,52.27,77248.39,0.2,-0.00645,1e-05,1.22702]
[1779367137729,52.27,77250.2,0.2,-0.00644,1e-05,1.22549]
[1779367142787,52.27,77234.9,0.2,-0.00651,1e-05,1.23848]
[1779367147822,52.27,77233.46,0.2,-0.00652,1e-05,1.23971]
[1779367152857,52.27,77231.12,0.2,-0.00653,1e-05,1.24171]
[1779367157891,52.27,77230.74,0.2,-0.00654,1e-05,1.24203]
[1779367162927,52.27,77224.12,0.2,-0.00657,1e-05,1.2477]
[1779367167962,52.27,77222.48,0.2,-0.00658,1e-05,1.24911]
[1779367172997,52.27,77220.86,0.2,-0.00658,1e-05,1.24941]
[1779367178033,52.27,77217.9,0.2,-0.0066,1e-05,1.25196]
[1779367183068,52.27,77214.42,0.2,-0.00662,1e-05,1.25496]
[1779367188103,52.27,77211.76,0.2,-0.00663,1e-05,1.25725]
[1779367193138,52.27,77215.95,0.2,-0.00661,1e-05,1.25364]
[1779367198173,52.27,77216.55,0.2,-0.0066,1e-05,1.25312]
[1779367203209,52.27,77218.69,0.2,-0.00659,1e-05,1.25128]
[1779367208250,52.27,77217.21,0.2,-0.0066,1e-05,1.25255]
[1779367213281,52.27,77217.94,0.2,-0.0066,1e-05,1.25193]
[1779367218317,52.27,77217.95,0.2,-0.0066,1e-05,1.25192]
[1779367223352,52.27,77228.07,0.2,-0.00654,1e-05,1.24323]
[1779367228389,52.27,77229.15,0.2,-0.00654,1e-05,1.24231]
[1779367233424,52.27,77228.56,0.2,-0.00654,1e-05,1.24173]
[1779367238459,52.27,77228.3,0.2,-0.00654,1e-05,1.24195]
[1779367243495,52.27,77228.97,0.2,-0.00653,1e-05,1.24138]
[1779367248530,52.27,77224.27,0.2,-0.00656,1e-05,1.2454]
[1779367254572,52.27,77215.54,0.2,-0.0066,1e-05,1.2529]
[1779367259607,52.27,77215.09,0.2,-0.00661,1e-05,1.25329]
[1779367264642,52.27,77205.51,0.2,-0.00666,1e-05,1.26157]
[1779367269679,52.27,77206.02,0.2,-0.00665,1e-05,1.26113]
[1779367275719,52.27,77197.09,0.2,-0.0067,1e-05,1.26888]
[1779367280754,52.27,77191.39,0.2,-0.00673,1e-05,1.27385]
[1779367285789,52.27,77190.54,0.2,-0.00674,1e-05,1.27459]
[1779367290824,52.27,77173.88,0.2,-0.00683,1e-05,1.28923]
[1779367295858,52.27,77182.67,0.2,-0.00677,1e-05,1.28038]
[1779367300894,52.27,77178.42,0.2,-0.0068,1e-05,1.28412]
[1779367306033,52.27,77176.4,0.2,-0.00681,1e-05,1.28589]
[1779367311971,52.27,77157.74,0.2,-0.00691,1e-05,1.30242]
[1779367317006,52.27,77164.06,0.2,-0.00687,1e-05,1.2968]
[1779367322043,52.27,77169.26,0.2,-0.00684,1e-05,1.29219]
[1779367327082,52.27,77177.92,0.2,-0.0068,1e-05,1.28456]
[1779367332117,52.27,77178.67,0.2,-0.00679,1e-05,1.2839]
[1779367337152,52.27,77176.66,0.2,-0.0068,1e-05,1.28566]
[1779367342189,52.27,77176.92,0.2,-0.0068,1e-05,1.28544]
[1779367347225,52.27,77178.32,0.2,-0.0068,1e-05,1.2842]
[1779367352260,52.27,77178.56,0.2,-0.00679,1e-05,1.28288]
[1779367357295,52.27,77178.34,0.2,-0.00679,1e-05,1.28308]
[1779367362330,52.27,77182.24,0.2,-0.00677,1e-05,1.27965]
[1779367367365,52.27,77186.1,0.2,-0.00675,1e-05,1.27627]
[1779367372400,52.27,77179.27,0.2,-0.00678,1e-05,1.28226]
[1779367377435,52.27,77179.1,0.2,-0.00679,1e-05,1.28241]
[1779367382470,52.27,77177.17,0.2,-0.0068,1e-05,1.28411]
[1779367387505,52.27,77177.61,0.2,-0.00679,1e-05,1.28372]
[1779367392540,52.27,77176.51,0.2,-0.0068,1e-05,1.28469]
[1779367397575,52.27,77179.61,0.2,-0.00678,1e-05,1.28196]
[1779367403533,52.27,77179.59,0.2,-0.00678,1e-05,1.28198]
[1779367403630,52.27,77179.59,0.2,-0.00678,1e-05,1.28198]
[1779367403797,52.27,77179.59,0.2,-0.00678,1e-05,1.28198]
[1779367404624,52.27,77178.05,0.2,-0.00679,1e-05,1.28333]
[1779367409659,52.27,77177.49,0.2,-0.00679,1e-05,1.28382]
[1779367414694,52.27,77177.25,0.2,-0.00679,1e-05,1.28293]
[1779367417188,52.27,77177.22,0.2,-0.00679,1e-05,1.28295]
[1779367417715,52.27,77177.94,0.2,-0.00679,1e-05,1.28232]
[1779367422750,52.27,77176.7,0.2,-0.00679,1e-05,1.28341]
[1779367427787,52.27,77160.3,0.2,-0.00688,1e-05,1.2979]
[1779367432821,52.27,77153.9,0.2,-0.00692,1e-05,1.30359]
[1779367437861,52.27,77157.67,0.2,-0.0069,1e-05,1.30024]
[1779367442898,52.27,77163.81,0.2,-0.00686,1e-05,1.29479]
[1779367447933,52.27,77170.47,0.2,-0.00683,1e-05,1.2889]
[1779367452969,52.27,77171.2,0.2,-0.00682,1e-05,1.28825]
[1779367458004,52.27,77171.89,0.2,-0.00682,1e-05,1.28765]
[1779367463040,52.27,77172.27,0.2,-0.00682,1e-05,1.28731]
[1779367468075,52.27,77176.34,0.2,-0.00679,1e-05,1.28373]
[1779367474118,52.27,77174.52,0.2,-0.0068,1e-05,1.28422]
[1779367479153,52.27,77172.85,0.2,-0.00681,1e-05,1.28569]
[1779367484188,52.27,77173.8,0.2,-0.0068,1e-05,1.28485]
[1779367489223,52.27,77171.63,0.2,-0.00681,1e-05,1.28676]
[1779367494258,52.27,77171.85,0.2,-0.00681,1e-05,1.28657]
[1779367499293,52.27,77171.79,0.2,-0.00681,1e-05,1.28662]
[1779367504328,52.27,77173.03,0.2,-0.00681,1e-05,1.28553]
[1779367509363,52.27,77173.76,0.2,-0.0068,1e-05,1.28489]
[1779367516430,52.27,77178.03,0.2,-0.00678,1e-05,1.28113]
[1779367521464,52.27,77178.36,0.2,-0.00678,1e-05,1.28084]
[1779367527507,52.27,77178.33,0.2,-0.00678,1e-05,1.28087]
[1779367532542,52.27,77183.67,0.2,-0.00674,1e-05,1.27508]
[1779367537577,52.27,77187.74,0.2,-0.00672,1e-05,1.27152]
[1779367542615,52.27,77188.57,0.2,-0.00672,1e-05,1.2708]
[1779367544257,52.27,77198.59,0.2,-0.00667,1e-05,1.26209]
[1779367546688,52.27,77211.25,0.2,-0.0066,1e-05,1.25115]
[1779367548629,52.27,77212.2,0.2,-0.00659,1e-05,1.25033]
[1779367549961,52.27,77219.03,0.2,-0.00656,1e-05,1.24446]
[1779367553965,52.27,77221.49,0.2,-0.00655,1e-05,1.24236]
[1779367559735,52.27,77226.19,0.2,-0.00652,1e-05,1.23834]
[1779367564772,52.27,77226.73,0.2,-0.00652,1e-05,1.23788]
[1779367569807,52.27,77226.4,0.2,-0.00652,1e-05,1.23816]
[1779367574842,52.27,77233.44,0.2,-0.00648,1e-05,1.23217]
[1779367579877,52.27,77233.75,0.2,-0.00648,1e-05,1.2319]
[1779367584912,52.27,77224.93,0.2,-0.00653,1e-05,1.23942]
[1779367589946,52.27,77227.55,0.2,-0.00651,1e-05,1.23718]
[1779367594982,52.27,77225.77,0.2,-0.00652,1e-05,1.23762]
[1779367600018,52.27,77225.83,0.2,-0.00652,1e-05,1.23757]
[1779367605052,52.27,77227.36,0.2,-0.00651,1e-05,1.23626]
[1779367610088,52.27,77227.0,0.2,-0.00651,1e-05,1.23657]
[1779367615123,52.27,77228.06,0.2,-0.00651,1e-05,1.23567]
[1779367620159,52.27,77219.89,0.2,-0.00655,1e-05,1.24264]
[1779367625194,52.27,77218.65,0.2,-0.00655,1e-05,1.2437]
[1779367630229,52.27,77222.46,0.2,-0.00653,1e-05,1.24044]
[1779367635264,52.27,77220.17,0.2,-0.00655,1e-05,1.2424]
[1779367640299,52.27,77218.8,0.2,-0.00655,1e-05,1.24358]
[1779367645334,52.27,77220.77,0.2,-0.00654,1e-05,1.24189]
[1779367650369,52.27,77218.93,0.2,-0.00655,1e-05,1.24346]
[1779367655404,52.27,77219.67,0.2,-0.00654,1e-05,1.24175]
[1779367660442,52.27,77221.99,0.2,-0.00653,1e-05,1.23976]
[1779367665475,52.27,77224.35,0.2,-0.00652,1e-05,1.23775]
[1779367670510,52.27,77223.12,0.2,-0.00653,1e-05,1.2388]
[1779367675545,52.27,77222.44,0.2,-0.00653,1e-05,1.23938]
[1779367680581,52.27,77224.26,0.2,-0.00652,1e-05,1.23782]
[1779367685616,52.27,77223.07,0.2,-0.00653,1e-05,1.23884]
[1779367690651,52.27,77221.41,0.2,-0.00653,1e-05,1.24026]
[1779367695685,52.27,77220.17,0.2,-0.00654,1e-05,1.24132]
[1779367700721,52.27,77220.12,0.2,-0.00654,1e-05,1.24136]
[1779367705758,52.27,77241.25,0.2,-0.00643,1e-05,1.2234]
[1779367710791,52.27,77244.82,0.2,-0.00641,1e-05,1.22039]
[1779367715825,52.27,77249.38,0.2,-0.00639,1e-05,1.21548]
[1779367720262,52.27,77249.61,0.2,-0.00638,1e-05,1.21529]
[1779367720861,52.27,77249.52,0.2,-0.00638,1e-05,1.21536]
[1779367725896,52.27,77243.35,0.2,-0.00642,1e-05,1.22055]
[1779367730931,52.27,77251.17,0.2,-0.00638,1e-05,1.21398]
[1779367735967,52.27,77251.47,0.2,-0.00637,1e-05,1.21372]
[1779367741002,52.27,77248.0,0.2,-0.00639,1e-05,1.21664]
[1779367746037,52.27,77248.71,0.2,-0.00639,1e-05,1.21604]
[1779367751072,52.27,77243.19,0.2,-0.00642,1e-05,1.22069]
[1779367756107,52.27,77242.88,0.2,-0.00642,1e-05,1.22095]
[1779367761142,52.27,77246.29,0.2,-0.0064,1e-05,1.21808]
[1779367766177,52.27,77230.38,0.2,-0.00648,1e-05,1.23153]
[1779367771212,52.27,77230.39,0.2,-0.00648,1e-05,1.23045]
[1779367776247,52.27,77230.59,0.2,-0.00648,1e-05,1.23028]
[1779367781282,52.27,77225.1,0.2,-0.0065,1e-05,1.23495]
[1779367786317,52.27,77223.84,0.2,-0.00651,1e-05,1.23602]
[1779367791352,52.27,77225.78,0.2,-0.0065,1e-05,1.23437]
[1779367796387,52.27,77225.97,0.2,-0.0065,1e-05,1.2342]
[1779367801423,52.27,77230.07,0.2,-0.00648,1e-05,1.23072]
[1779367806459,52.27,77229.88,0.2,-0.00648,1e-05,1.23088]
[1779367811494,52.27,77227.24,0.2,-0.00649,1e-05,1.23312]
[1779367816530,52.27,77226.18,0.2,-0.0065,1e-05,1.23403]
[1779367821566,52.27,77222.35,0.2,-0.00652,1e-05,1.23729]
[1779367827609,52.27,77222.42,0.2,-0.00652,1e-05,1.23723]
[1779367832644,52.27,77225.34,0.2,-0.0065,1e-05,1.23366]
[1779367837679,52.27,77230.61,0.2,-0.00647,1e-05,1.22918]
[1779367842714,52.27,77231.87,0.2,-0.00646,1e-05,1.22811]
[1779367848756,52.27,77231.79,0.2,-0.00646,1e-05,1.22818]
[1779367853791,52.27,77226.32,0.2,-0.00649,1e-05,1.23283]
[1779367861848,52.27,77226.62,0.2,-0.00649,1e-05,1.23257]
[1779367866884,52.27,77226.54,0.2,-0.00649,1e-05,1.23264]
[1779367871919,52.27,77224.82,0.2,-0.0065,1e-05,1.2341]
[1779367876956,52.27,77224.86,0.2,-0.0065,1e-05,1.23407]
[1779367882998,52.27,77224.2,0.2,-0.0065,1e-05,1.23463]
[1779367888039,52.27,77222.55,0.2,-0.00651,1e-05,1.23604]
[1779367893074,52.27,77217.8,0.2,-0.00653,1e-05,1.23901]
[1779367898109,52.27,77215.85,0.2,-0.00654,1e-05,1.24067]
[1779367903145,52.27,77215.82,0.2,-0.00654,1e-05,1.2407]
[1779367909186,52.27,77215.05,0.2,-0.00655,1e-05,1.24136]
[1779367914220,52.27,77214.9,0.2,-0.00655,1e-05,1.24149]
[1779367919256,52.27,77215.03,0.2,-0.00655,1e-05,1.24138]
[1779367925297,52.27,77214.25,0.2,-0.00655,1e-05,1.24204]
[1779367931340,52.27,77214.52,0.2,-0.00655,1e-05,1.24181]
[1779367933599,52.27,77214.72,0.2,-0.00655,1e-05,1.24164]
[1779367933606,52.27,77208.66,0.2,-0.00658,1e-05,1.24684]
[1779367935179,52.27,77208.66,0.2,-0.00658,1e-05,1.24684]
[1779367935245,52.27,77206.0,0.2,-0.00659,1e-05,1.24912]
[1779367937596,52.27,77204.12,0.2,-0.0066,1e-05,1.25074]
[1779367937659,52.27,77204.12,0.2,-0.0066,1e-05,1.25074]
[1779367939190,52.27,77204.12,0.2,-0.0066,1e-05,1.25074]
[1779367939284,52.27,77208.53,0.2,-0.00658,1e-05,1.24695]
[1779367944431,52.27,77209.97,0.2,-0.00657,1e-05,1.24571]
[1779367949466,52.27,77213.19,0.2,-0.00656,1e-05,1.24295]
[1779367954501,52.27,77213.18,0.2,-0.00655,1e-05,1.24187]
[1779367959536,52.27,77208.75,0.2,-0.00657,1e-05,1.24567]
[1779367960846,52.27,77208.75,0.2,-0.00657,1e-05,1.24567]
[1779367966586,52.27,77204.06,0.2,-0.0066,1e-05,1.2497]
[1779367972628,52.27,77204.35,0.2,-0.0066,1e-05,1.24945]
[1779367976395,52.27,77205.33,0.2,-0.00659,1e-05,1.24861]
[1779367977499,52.27,77205.37,0.2,-0.00659,1e-05,1.24858]
[1779367982698,52.27,77202.83,0.2,-0.0066,1e-05,1.25076]
[1779367987732,52.27,77206.27,0.2,-0.00659,1e-05,1.2478]
[1779367992769,52.27,77227.78,0.2,-0.00647,1e-05,1.22943]
[1779367997804,52.27,77222.7,0.2,-0.0065,1e-05,1.23375]
[1779368002839,52.27,77218.16,0.2,-0.00652,1e-05,1.23762]
[1779368007874,52.27,77220.46,0.2,-0.00651,1e-05,1.23566]
[1779368012909,52.27,77224.22,0.2,-0.00649,1e-05,1.23137]
[1779368017945,52.27,77227.45,0.2,-0.00647,1e-05,1.22863]
[1779368023987,52.27,77233.15,0.2,-0.00644,1e-05,1.2238]
[1779368029021,52.27,77233.65,0.2,-0.00644,1e-05,1.22338]
[1779368034057,52.27,77234.29,0.2,-0.00644,1e-05,1.22284]
[1779368039092,52.27,77235.24,0.2,-0.00643,1e-05,1.22204]
[1779368045134,52.27,77238.08,0.2,-0.00642,1e-05,1.21964]
[1779368050169,52.27,77235.4,0.2,-0.00643,1e-05,1.2219]
[1779368055204,52.27,77235.55,0.2,-0.00643,1e-05,1.22177]
[1779368060239,52.27,77235.71,0.2,-0.00643,1e-05,1.22164]
[1779368066281,52.27,77235.69,0.2,-0.00643,1e-05,1.22166]
[1779368067540,52.27,77235.67,0.2,-0.00643,1e-05,1.22167]
[1779368070936,52.27,77251.22,0.2,-0.00635,1e-05,1.2086]
[1779368071362,52.27,77251.22,0.2,-0.00635,1e-05,1.2086]
[1779368072063,52.27,77262.17,0.2,-0.00629,1e-05,1.19841]
[1779368073979,52.27,77254.35,0.2,-0.00633,1e-05,1.20492]
[1779368075209,52.27,77257.92,0.2,-0.00631,1e-05,1.20195]
[1779368076300,52.27,77258.76,0.2,-0.00631,1e-05,1.20125]
[1779368081392,52.27,77260.27,0.2,-0.0063,1e-05,1.19999]
[1779368086428,52.27,77258.16,0.2,-0.00631,1e-05,1.20175]
[1779368091463,52.27,77259.29,0.2,-0.0063,1e-05,1.20081]
[1779368096498,52.27,77260.95,0.2,-0.00629,1e-05,1.19943]
[1779368101533,52.27,77261.6,0.2,-0.00629,1e-05,1.19888]
[1779368107493,52.27,77263.62,0.2,-0.00628,1e-05,1.19721]
[1779368108349,52.27,77263.68,0.2,-0.00628,1e-05,1.19716]
[1779368108362,52.27,77282.86,0.2,-0.00619,0.0,1.18133]
[1779368109163,52.27,77282.86,0.2,-0.00619,0.0,1.18133]
[1779368110989,52.27,77288.04,0.2,-0.00616,0.0,1.17708]
[1779368116638,52.27,77277.33,0.2,-0.00621,0.0,1.18587]
[1779368118333,52.27,77277.33,0.2,-0.00621,0.0,1.18587]
[1779368120473,52.27,77290.58,0.2,-0.00615,0.0,1.17501]
[1779368122177,52.27,77292.32,0.2,-0.00614,0.0,1.17359]
[1779368123489,52.27,77293.0,0.2,-0.00614,0.0,1.17303]
[1779368132751,52.27,77279.56,0.2,-0.0062,0.0,1.18299]
[1779368137786,52.27,77278.83,0.2,-0.0062,0.0,1.18359]
[1779368142821,52.27,77282.27,0.2,-0.00618,0.0,1.18076]
[1779368147856,52.27,77280.94,0.2,-0.00619,0.0,1.18185]
[1779368152891,52.27,77278.74,0.2,-0.0062,0.0,1.18366]
[1779368157926,52.27,77274.75,0.2,-0.00622,0.0,1.18695]
[1779368162962,52.27,77266.08,0.2,-0.00626,0.0,1.19411]
[1779368169004,52.27,77266.59,0.2,-0.00626,0.0,1.19369]
[1779368174042,52.27,77263.06,0.2,-0.00628,1e-05,1.19661]
[1779368179078,52.27,77258.58,0.2,-0.0063,1e-05,1.20034]
[1779368184115,52.27,77246.9,0.2,-0.00636,1e-05,1.21009]
[1779368189149,52.27,77245.29,0.2,-0.00637,1e-05,1.21144]
[1779368194185,52.27,77246.55,0.2,-0.00636,1e-05,1.20931]
[1779368200231,52.27,77251.62,0.2,-0.00633,1e-05,1.20507]
[1779368205266,52.27,77255.68,0.2,-0.00631,1e-05,1.20169]
[1779368210302,52.27,77249.25,0.2,-0.00634,1e-05,1.20706]
[1779368215337,52.27,77250.2,0.2,-0.00634,1e-05,1.20626]
[1779368220381,52.27,77249.3,0.2,-0.00634,1e-05,1.20701]
[1779368225416,52.27,77251.27,0.2,-0.00633,1e-05,1.20537]
[1779368230451,52.27,77255.62,0.2,-0.00631,1e-05,1.20174]
[1779368235486,52.27,77255.49,0.2,-0.00631,1e-05,1.20185]
[1779368240521,52.27,77255.63,0.2,-0.00631,1e-05,1.20173]
[1779368245556,52.27,77255.76,0.2,-0.00631,1e-05,1.20162]
[1779368247965,52.27,77251.72,0.2,-0.00633,1e-05,1.20499]
[1779368249099,52.27,77249.27,0.2,-0.00634,1e-05,1.20704]
[1779368254619,52.27,77252.68,0.2,-0.00632,1e-05,1.20313]
[1779368259654,52.27,77252.2,0.2,-0.00632,1e-05,1.20353]
[1779368262676,52.27,77229.15,0.2,-0.00644,1e-05,1.22288]
[1779368263002,52.27,77229.15,0.2,-0.00644,1e-05,1.22288]
[1779368263887,52.27,77219.84,0.2,-0.00649,1e-05,1.23078]
[1779368264233,52.27,77219.84,0.2,-0.00649,1e-05,1.23078]
[1779368264403,52.27,77219.84,0.2,-0.00649,1e-05,1.23078]
[1779368265362,52.27,77220.81,0.2,-0.00648,1e-05,1.22995]
[1779368266449,52.27,77221.18,0.2,-0.00648,1e-05,1.22964]
[1779368271739,52.27,77224.96,0.2,-0.00646,1e-05,1.22643]
[1779368276773,52.27,77229.3,0.2,-0.00644,1e-05,1.22276]
[1779368281809,52.27,77226.4,0.2,-0.00645,1e-05,1.22521]
[1779368286844,52.27,77225.46,0.2,-0.00646,1e-05,1.22601]
[1779368291879,52.27,77225.7,0.2,-0.00646,1e-05,1.2258]
[1779368296914,52.27,77221.4,0.2,-0.00648,1e-05,1.22945]
[1779368301949,52.27,77217.17,0.2,-0.0065,1e-05,1.23305]
[1779368306984,52.27,77216.83,0.2,-0.0065,1e-05,1.23334]
[1779368312023,52.27,77217.05,0.2,-0.0065,1e-05,1.23207]
[1779368317057,52.27,77217.72,0.2,-0.00649,1e-05,1.2315]
[1779368323099,52.27,77217.52,0.2,-0.00649,1e-05,1.23167]
[1779368330149,52.27,77215.49,0.2,-0.0065,1e-05,1.2334]
[1779368335184,52.27,77218.68,0.2,-0.00649,1e-05,1.23068]
[1779368341226,52.27,77217.33,0.2,-0.00649,1e-05,1.23183]
[1779368346262,52.27,77215.3,0.2,-0.00651,1e-05,1.23356]
[1779368352303,52.27,77219.14,0.2,-0.00649,1e-05,1.23029]
[1779368357339,52.27,77220.83,0.2,-0.00648,1e-05,1.22886]
[1779368362374,52.27,77222.63,0.2,-0.00647,1e-05,1.22733]
[1779368367410,52.27,77219.27,0.2,-0.00648,1e-05,1.23018]
[1779368372445,52.27,77218.72,0.2,-0.00648,1e-05,1.22957]
[1779368377480,52.27,77219.19,0.2,-0.00648,1e-05,1.22917]
[1779368381224,52.27,77218.85,0.2,-0.00648,1e-05,1.22946]
[1779368382229,52.27,77212.06,0.2,-0.00652,1e-05,1.23524]
[1779368387550,52.27,77207.13,0.2,-0.00654,1e-05,1.23945]
[1779368392585,52.27,77208.63,0.2,-0.00653,1e-05,1.23817]
[1779368397622,52.27,77211.21,0.2,-0.00652,1e-05,1.23596]
[1779368402657,52.27,77203.49,0.2,-0.00656,1e-05,1.24257]
[1779368407692,52.27,77197.45,0.2,-0.00659,1e-05,1.24775]
[1779368409042,52.27,77190.88,0.2,-0.00663,1e-05,1.25342]
[1779368409415,52.27,77190.88,0.2,-0.00663,1e-05,1.25342]
[1779368414744,52.27,77186.05,0.2,-0.00665,1e-05,1.2576]
[1779368416773,52.27,77209.18,0.2,-0.00653,1e-05,1.2377]
[1779368417619,52.27,77209.18,0.2,-0.00653,1e-05,1.2377]
[1779368417777,52.27,77234.32,0.2,-0.0064,1e-05,1.21638]
[1779368418320,52.27,77234.32,0.2,-0.0064,1e-05,1.21638]
[1779368419164,52.27,77231.93,0.2,-0.00641,1e-05,1.21839]
[1779368419340,52.27,77231.93,0.2,-0.00641,1e-05,1.21839]
[1779368424826,52.27,77239.65,0.2,-0.00637,1e-05,1.2119]
[1779368429863,52.27,77231.65,0.2,-0.00642,1e-05,1.21863]
[1779368434898,52.27,77231.2,0.2,-0.00641,1e-05,1.21793]
[1779368439933,52.27,77223.43,0.2,-0.00645,1e-05,1.2245]
[1779368444968,52.27,77226.25,0.2,-0.00644,1e-05,1.22211]
[1779368451010,52.27,77225.85,0.2,-0.00644,1e-05,1.22245]
[1779368455555,52.27,77227.7,0.2,-0.00643,1e-05,1.22089]
[1779368461084,52.27,77241.01,0.2,-0.00636,1e-05,1.20969]
[1779368466119,52.27,77250.91,0.2,-0.00631,1e-05,1.20142]
[1779368471154,52.27,77250.09,0.2,-0.00632,1e-05,1.2021]
[1779368476211,52.27,77241.91,0.2,-0.00636,1e-05,1.20893]
[1779368481225,52.27,77239.3,0.2,-0.00637,1e-05,1.21112]
[1779368486260,52.27,77240.05,0.2,-0.00637,1e-05,1.21049]
[1779368491295,52.27,77239.95,0.2,-0.00636,1e-05,1.20951]
[1779368496330,52.27,77243.33,0.2,-0.00635,1e-05,1.20668]
[1779368501365,52.27,77241.7,0.2,-0.00635,1e-05,1.20804]
[1779368506400,52.27,77240.84,0.2,-0.00636,1e-05,1.20876]
[1779368511435,52.27,77243.56,0.2,-0.00634,1e-05,1.20649]
[1779368516470,52.27,77242.42,0.2,-0.00635,1e-05,1.20744]
[1779368521505,52.27,77251.77,0.2,-0.0063,1e-05,1.19964]
[1779368524100,52.27,77250.55,0.2,-0.00631,1e-05,1.20065]
[1779368525126,52.27,77250.31,0.2,-0.00631,1e-05,1.20085]
[1779368530569,52.27,77257.98,0.2,-0.00627,1e-05,1.19448]
[1779368535604,52.27,77259.1,0.2,-0.00627,1e-05,1.19355]
[1779368540641,52.27,77263.56,0.2,-0.00624,0.0,1.18986]
[1779368545327,52.27,77269.4,0.2,-0.00621,0.0,1.18504]
[1779368546239,52.27,77268.77,0.2,-0.00622,0.0,1.18556]
[1779368551719,52.27,77256.55,0.2,-0.00627,1e-05,1.19461]
[1779368556755,52.27,77266.97,0.2,-0.00622,0.0,1.18599]
[1779368561790,52.27,77266.89,0.2,-0.00622,0.0,1.18606]
[1779368566825,52.27,77264.74,0.2,-0.00623,0.0,1.18783]
[1779368571860,52.27,77271.99,0.2,-0.0062,0.0,1.18186]
[1779368576895,52.27,77274.44,0.2,-0.00618,0.0,1.17985]
[1779368581930,52.27,77273.6,0.2,-0.00619,0.0,1.18054]
[1779368586965,52.27,77261.45,0.2,-0.00625,0.0,1.19055]
[1779368592000,52.27,77261.33,0.2,-0.00625,0.0,1.19065]
[1779368597035,52.27,77262.04,0.2,-0.00625,0.0,1.19006]
[1779368602070,52.27,77261.82,0.2,-0.00625,0.0,1.19024]
[1779368607105,52.27,77264.02,0.2,-0.00624,0.0,1.18843]
[1779368612140,52.27,77265.57,0.2,-0.00622,0.0,1.18609]
[1779368617174,52.27,77267.42,0.2,-0.00621,0.0,1.18457]
[1779368622210,52.27,77265.23,0.2,-0.00622,0.0,1.18637]
[1779368624867,52.27,77263.08,0.2,-0.00624,0.0,1.18815]
[1779368625648,52.27,77261.2,0.2,-0.00624,0.0,1.1897]
[1779368631273,52.27,77242.8,0.2,-0.00634,1e-05,1.20499]
[1779368636308,52.27,77243.31,0.2,-0.00633,1e-05,1.20456]
[1779368641344,52.27,77243.73,0.2,-0.00633,1e-05,1.20421]
[1779368646380,52.27,77259.36,0.2,-0.00625,0.0,1.19122]
[1779368651415,52.27,77257.9,0.2,-0.00626,1e-05,1.19243]
[1779368656450,52.27,77252.7,0.2,-0.00629,1e-05,1.19674]
[1779368661485,52.27,77255.29,0.2,-0.00627,1e-05,1.19459]
[1779368666519,52.27,77259.15,0.2,-0.00625,0.0,1.1914]
[1779368671555,52.27,77260.4,0.2,-0.00624,0.0,1.18931]
[1779368676590,52.27,77261.7,0.2,-0.00624,0.0,1.18823]
[1779368680083,52.27,77260.45,0.2,-0.00624,0.0,1.18926]
[1779368680561,52.27,77259.42,0.2,-0.00625,0.0,1.19012]
[1779368688681,52.27,77255.54,0.2,-0.00627,1e-05,1.19333]
[1779368693716,52.27,77258.15,0.2,-0.00625,0.0,1.19117]
[1779368698751,52.27,77259.82,0.2,-0.00625,0.0,1.18978]
[1779368703786,52.27,77260.8,0.2,-0.00624,0.0,1.18897]
[1779368708821,52.27,77260.06,0.2,-0.00625,0.0,1.18959]
[1779368713856,52.27,77260.12,0.2,-0.00624,0.0,1.18954]
[1779368718891,52.27,77256.98,0.2,-0.00626,1e-05,1.19213]
[1779368723926,52.27,77255.75,0.2,-0.00627,1e-05,1.19315]
[1779368728961,52.27,77257.07,0.2,-0.00626,1e-05,1.19206]
[1779368733996,52.27,77251.06,0.2,-0.00628,1e-05,1.19599]
[1779368739030,52.27,77250.55,0.2,-0.00629,1e-05,1.19641]
[1779368744066,52.27,77251.94,0.2,-0.00628,1e-05,1.19525]
[1779368749103,52.27,77251.57,0.2,-0.00628,1e-05,1.19556]
[1779368754138,52.27,77251.44,0.2,-0.00628,1e-05,1.19567]
[1779368759174,52.27,77261.69,0.2,-0.00623,0.0,1.18719]
[1779368765216,52.27,77260.75,0.2,-0.00624,0.0,1.18796]
[1779368770252,52.27,77262.47,0.2,-0.00623,0.0,1.18654]
[1779368775286,52.27,77261.75,0.2,-0.00623,0.0,1.18714]
[1779368780321,52.27,77261.89,0.2,-0.00623,0.0,1.18702]
[1779368784349,52.27,77242.78,0.2,-0.00633,1e-05,1.20288]
[1779368789385,52.27,77238.99,0.2,-0.00635,1e-05,1.20604]
[1779368794419,52.27,77239.63,0.2,-0.00634,1e-05,1.20444]
[1779368799455,52.27,77231.72,0.2,-0.00638,1e-05,1.21107]
[1779368804490,52.27,77232.82,0.2,-0.00637,1e-05,1.21014]
[1779368809525,52.27,77231.6,0.2,-0.00638,1e-05,1.21117]
[1779368814562,52.27,77237.75,0.2,-0.00635,1e-05,1.20601]
[1779368820211,52.27,77239.39,0.2,-0.00634,1e-05,1.20464]
[1779368820454,52.27,77247.1,0.2,-0.0063,1e-05,1.19822]
[1779368825641,52.27,77270.81,0.2,-0.00618,0.0,1.17863]
[1779368830676,52.27,77270.58,0.2,-0.00618,0.0,1.17882]
[1779368835711,52.27,77274.0,0.2,-0.00617,0.0,1.17602]
[1779368840746,52.27,77276.17,0.2,-0.00615,0.0,1.17424]
[1779368845781,52.27,77277.69,0.2,-0.00615,0.0,1.173]
[1779368851823,52.27,77272.8,0.2,-0.00617,0.0,1.17595]
[1779368856858,52.27,77274.79,0.2,-0.00616,0.0,1.17432]
[1779368858964,52.27,77275.11,0.2,-0.00615,0.0,1.17406]
[1779368859710,52.27,77274.46,0.2,-0.00616,0.0,1.17459]
[1779368864914,52.27,77273.44,0.2,-0.00616,0.0,1.17543]
[1779368869949,52.27,77274.26,0.2,-0.00616,0.0,1.17476]
[1779368874984,52.27,77275.86,0.2,-0.00615,0.0,1.17345]
[1779368880020,52.27,77276.2,0.2,-0.00615,0.0,1.17317]
[1779368885054,52.27,77274.32,0.2,-0.00616,0.0,1.17471]
[1779368890089,52.27,77274.41,0.2,-0.00616,0.0,1.17463]
[1779368895124,52.27,77281.68,0.2,-0.00612,0.0,1.1687]
[1779368900159,52.27,77277.25,0.2,-0.00614,0.0,1.17231]
[1779368905194,52.27,77283.58,0.2,-0.00611,0.0,1.16715]
[1779368910229,52.27,77286.27,0.2,-0.0061,0.0,1.16497]
[1779368914936,52.27,77276.55,0.2,-0.00614,0.0,1.17184]
[1779368915453,52.27,77268.9,0.2,-0.00618,0.0,1.1781]
[1779368915768,52.27,77268.9,0.2,-0.00618,0.0,1.1781]
[1779368916265,52.27,77268.9,0.2,-0.00618,0.0,1.1781]
[1779368917825,52.27,77263.09,0.2,-0.00621,0.0,1.18287]
[1779368919241,52.27,77262.61,0.2,-0.00621,0.0,1.18327]
[1779368924330,52.27,77262.52,0.2,-0.00621,0.0,1.18334]
[1779368926037,52.27,77260.39,0.2,-0.00622,0.0,1.1851]
[1779368927125,52.27,77258.61,0.2,-0.00623,0.0,1.18656]
[1779368932389,52.27,77276.25,0.2,-0.00614,0.0,1.17208]
[1779368937426,52.27,77273.62,0.2,-0.00616,0.0,1.17423]
[1779368942459,52.27,77271.06,0.2,-0.00617,0.0,1.17633]
[1779368947500,52.27,77271.21,0.2,-0.00617,0.0,1.17621]
[1779368952530,52.27,77273.73,0.2,-0.00616,0.0,1.17414]
[1779368957564,52.27,77272.4,0.2,-0.00616,0.0,1.17523]
[1779368962600,52.27,77273.95,0.2,-0.00615,0.0,1.17396]
[1779368967635,52.27,77271.85,0.2,-0.00617,0.0,1.17568]
[1779368972669,52.27,77276.16,0.2,-0.00614,0.0,1.17111]
[1779368974558,52.27,77275.81,0.2,-0.00614,0.0,1.1714]
[1779368976318,52.27,77267.49,0.2,-0.00618,0.0,1.17821]
[1779368981742,52.27,77272.64,0.2,-0.00616,0.0,1.17399]
[1779368986777,52.27,77272.15,0.2,-0.00616,0.0,1.17439]
[1779368991812,52.27,77271.98,0.2,-0.00616,0.0,1.17453]
[1779368996847,52.27,77271.98,0.2,-0.00616,0.0,1.17453]
[1779369001882,52.27,77271.61,0.2,-0.00616,0.0,1.17483]
[1779369004044,52.27,77269.83,0.2,-0.00617,0.0,1.17629]
[1779369004914,52.27,77260.23,0.2,-0.00622,0.0,1.18417]
[1779369009940,52.27,77256.5,0.2,-0.00624,0.0,1.18725]
[1779369015985,52.27,77262.97,0.2,-0.0062,0.0,1.18192]
[1779369021023,52.27,77259.48,0.2,-0.00622,0.0,1.18479]
[1779369026058,52.27,77259.4,0.2,-0.00622,0.0,1.18486]
[1779369031094,52.27,77267.75,0.2,-0.00617,0.0,1.17694]
[1779369036130,52.27,77267.87,0.2,-0.00617,0.0,1.17684]
[1779369041166,52.27,77268.15,0.2,-0.00617,0.0,1.17662]
[1779369046201,52.27,77266.31,0.2,-0.00618,0.0,1.17812]
[1779369051236,52.27,77267.98,0.2,-0.00617,0.0,1.17675]
[1779369056271,52.27,77266.52,0.2,-0.00618,0.0,1.17795]
[1779369061306,52.27,77266.63,0.2,-0.00618,0.0,1.17786]
[1779369066340,52.27,77261.6,0.2,-0.00621,0.0,1.18199]
[1779369071376,52.27,77269.37,0.2,-0.00617,0.0,1.17562]
[1779369076410,52.27,77270.63,0.2,-0.00616,0.0,1.17458]
[1779369081446,52.27,77269.63,0.2,-0.00617,0.0,1.1754]
[1779369086481,52.27,77268.61,0.2,-0.00617,0.0,1.17624]
[1779369087480,52.27,77268.61,0.2,-0.00617,0.0,1.17624]
[1779369088119,52.27,77257.94,0.2,-0.00622,0.0,1.18501]
[1779369093531,52.27,77253.11,0.2,-0.00624,0.0,1.18794]
[1779369098566,52.27,77246.08,0.2,-0.00628,1e-05,1.19376]
[1779369101730,52.27,77242.01,0.2,-0.0063,1e-05,1.19714]
[1779369102487,52.27,77242.01,0.2,-0.0063,1e-05,1.19714]
[1779369104402,52.27,77241.58,0.2,-0.0063,1e-05,1.1975]
[1779369105180,52.27,77240.76,0.2,-0.0063,1e-05,1.19818]
[1779369110653,52.27,77254.76,0.2,-0.00623,0.0,1.18658]
[1779369115685,52.27,77251.02,0.2,-0.00625,1e-05,1.18967]
[1779369120720,52.27,77254.3,0.2,-0.00624,0.0,1.18696]
[1779369125759,52.27,77256.16,0.2,-0.00623,0.0,1.18542]
[1779369130794,52.27,77247.31,0.2,-0.00627,1e-05,1.19274]
[1779369135830,52.27,77247.51,0.2,-0.00627,1e-05,1.19257]
[1779369140865,52.27,77247.9,0.2,-0.00627,1e-05,1.19225]
[1779369145901,52.27,77239.15,0.2,-0.00631,1e-05,1.19952]
[1779369150935,52.27,77223.47,0.2,-0.00639,1e-05,1.21265]
[1779369152883,52.27,77221.22,0.2,-0.0064,1e-05,1.21347]
[1779369153800,52.27,77220.0,0.2,-0.0064,1e-05,1.21449]
[1779369158992,52.27,77222.15,0.2,-0.00639,1e-05,1.21268]
[1779369164034,52.27,77222.46,0.2,-0.00639,1e-05,1.21242]
[1779369171082,52.27,77221.8,0.2,-0.00639,1e-05,1.21298]
[1779369176117,52.27,77226.26,0.2,-0.00637,1e-05,1.20923]
[1779369181152,52.27,77230.9,0.2,-0.00635,1e-05,1.20534]
[1779369187195,52.27,77244.32,0.2,-0.00628,1e-05,1.19416]
[1779369192230,52.27,77242.51,0.2,-0.00629,1e-05,1.19566]
[1779369197266,52.27,77239.83,0.2,-0.0063,1e-05,1.19789]
[1779369202300,52.27,77229.6,0.2,-0.00636,1e-05,1.20643]
[1779369207335,52.27,77227.59,0.2,-0.00637,1e-05,1.20812]
[1779369212370,52.27,77227.84,0.2,-0.00636,1e-05,1.20684]
[1779369219418,52.27,77228.0,0.2,-0.00636,1e-05,1.2067]
[1779369224454,52.27,77223.61,0.2,-0.00638,1e-05,1.21038]
[1779369229489,52.27,77222.76,0.2,-0.00638,1e-05,1.2111]
[1779369234524,52.27,77221.33,0.2,-0.00639,1e-05,1.2123]
[1779369239559,52.27,77217.13,0.2,-0.00641,1e-05,1.21584]
[1779369243603,52.27,77221.3,0.2,-0.00639,1e-05,1.21233]
[1779369244406,52.27,77215.45,0.2,-0.00642,1e-05,1.21725]
[1779369249629,52.27,77211.68,0.2,-0.00644,1e-05,1.22044]
[1779369254664,52.27,77212.97,0.2,-0.00643,1e-05,1.21935]
[1779369259699,52.27,77205.0,0.2,-0.00648,1e-05,1.2261]
[1779369264734,52.27,77206.26,0.2,-0.00647,1e-05,1.22503]
[1779369269772,52.27,77206.8,0.2,-0.00647,1e-05,1.22457]
[1779369274807,52.27,77202.12,0.2,-0.00648,1e-05,1.22746]
[1779369277267,52.27,77202.11,0.2,-0.00648,1e-05,1.22747]
[1779369277631,52.27,77202.11,0.2,-0.00648,1e-05,1.22747]
[1779369278585,52.27,77202.37,0.2,-0.00648,1e-05,1.22725]
[1779369280584,52.27,77199.08,0.2,-0.0065,1e-05,1.23005]
[1779369286891,52.27,77193.25,0.2,-0.00653,1e-05,1.23502]
[1779369291926,52.27,77190.97,0.2,-0.00654,1e-05,1.23697]
[1779369296961,52.27,77191.05,0.2,-0.00654,1e-05,1.2369]
[1779369301996,52.27,77184.29,0.2,-0.00658,1e-05,1.2427]
[1779369307035,52.27,77182.19,0.2,-0.00659,1e-05,1.2445]
[1779369310593,52.27,77179.32,0.2,-0.0066,1e-05,1.24697]
[1779369311824,52.27,77174.34,0.2,-0.00663,1e-05,1.25127]
[1779369316371,52.27,77173.85,0.2,-0.00663,1e-05,1.25169]
[1779369317676,52.27,77168.7,0.2,-0.00666,1e-05,1.25615]
[1779369319296,52.27,77160.88,0.2,-0.0067,1e-05,1.26294]
[1779369325160,52.27,77152.25,0.2,-0.00675,1e-05,1.27048]
[1779369330195,52.27,77141.11,0.2,-0.00681,1e-05,1.28026]
[1779369335230,52.27,77145.82,0.2,-0.00678,1e-05,1.275]
[1779369340264,52.27,77142.25,0.2,-0.0068,1e-05,1.27814]
[1779369345300,52.27,77141.56,0.2,-0.0068,1e-05,1.27875]
[1779369351342,52.27,77140.42,0.2,-0.00681,1e-05,1.27975]
[1779369356384,52.27,77132.43,0.2,-0.00685,1e-05,1.2868]
[1779369361415,52.27,77147.37,0.2,-0.00677,1e-05,1.27364]
[1779369366450,52.27,77162.46,0.2,-0.00669,1e-05,1.26046]
[1779369371485,52.27,77168.71,0.2,-0.00665,1e-05,1.25504]
[1779369376520,52.27,77171.05,0.2,-0.00664,1e-05,1.25302]
[1779369381555,52.27,77170.95,0.2,-0.00664,1e-05,1.2531]
[1779369386591,52.27,77173.22,0.2,-0.00663,1e-05,1.25114]
[1779369391626,52.27,77190.11,0.2,-0.00654,1e-05,1.23553]
[1779369396661,52.27,77191.9,0.2,-0.00653,1e-05,1.234]
[1779369401696,52.27,77192.73,0.2,-0.00652,1e-05,1.23329]
[1779369406731,52.27,77192.35,0.2,-0.00652,1e-05,1.23362]
[1779369411766,52.27,77192.21,0.2,-0.00653,1e-05,1.23374]
[1779369416801,52.27,77191.17,0.2,-0.00653,1e-05,1.23463]
[1779369421836,52.27,77191.35,0.2,-0.00653,1e-05,1.23447]
[1779369426872,52.27,77188.64,0.2,-0.00654,1e-05,1.23679]
[1779369431908,52.27,77186.94,0.2,-0.00655,1e-05,1.23824]
[1779369437345,52.27,77187.45,0.2,-0.00655,1e-05,1.23781]
[1779369438338,52.27,77184.36,0.2,-0.00657,1e-05,1.24046]
[1779369443993,52.27,77178.38,0.2,-0.0066,1e-05,1.24559]
[1779369449028,52.27,77174.21,0.2,-0.00662,1e-05,1.24919]
[1779369454063,52.27,77174.79,0.2,-0.00661,1e-05,1.24759]
[1779369459098,52.27,77169.36,0.2,-0.00664,1e-05,1.25228]
[1779369461763,52.27,77168.91,0.2,-0.00664,1e-05,1.25267]
[1779369462740,52.27,77168.69,0.2,-0.00664,1e-05,1.25286]
[1779369469962,52.27,77159.01,0.2,-0.00669,1e-05,1.26126]
[1779369470861,52.27,77160.97,0.2,-0.00668,1e-05,1.25955]
[1779369476217,52.27,77181.18,0.2,-0.00658,1e-05,1.24209]
[1779369481257,52.27,77172.2,0.2,-0.00662,1e-05,1.24983]
[1779369486292,52.27,77165.19,0.2,-0.00666,1e-05,1.25589]
[1779369491328,52.27,77156.37,0.2,-0.00671,1e-05,1.26356]
[1779369496363,52.27,77155.17,0.2,-0.00671,1e-05,1.2646]
[1779369501398,52.27,77152.15,0.2,-0.00673,1e-05,1.26724]
[1779369506433,52.27,77155.02,0.2,-0.00672,1e-05,1.26473]
[1779369511468,52.27,77153.63,0.2,-0.00672,1e-05,1.26484]
[1779369517510,52.27,77151.78,0.2,-0.00673,1e-05,1.26646]
[1779369522547,52.27,77163.7,0.2,-0.00666,1e-05,1.25608]
[1779369527582,52.27,77167.21,0.2,-0.00664,1e-05,1.25304]
[1779369532617,52.27,77169.16,0.2,-0.00663,1e-05,1.25136]
[1779369537652,52.27,77170.58,0.2,-0.00663,1e-05,1.25013]
[1779369542686,52.27,77170.13,0.2,-0.00663,1e-05,1.25052]
[1779369547722,52.27,77169.7,0.2,-0.00663,1e-05,1.25089]
[1779369552758,52.27,77167.43,0.2,-0.00664,1e-05,1.25285]
[1779369557793,52.27,77166.09,0.2,-0.00665,1e-05,1.25401]
[1779369562828,52.27,77168.55,0.2,-0.00664,1e-05,1.25188]
[1779369567863,52.27,77165.82,0.2,-0.00665,1e-05,1.25425]
[1779369572897,52.27,77165.99,0.2,-0.00665,1e-05,1.253]
[1779369577942,52.27,77164.85,0.2,-0.00665,1e-05,1.25399]
[1779369579388,52.27,77160.39,0.2,-0.00668,1e-05,1.25785]
[1779369580366,52.27,77162.69,0.2,-0.00666,1e-05,1.25586]
[1779369586002,52.27,77161.06,0.2,-0.00667,1e-05,1.25727]
[1779369591059,52.27,77174.67,0.2,-0.0066,1e-05,1.24551]
[1779369597101,52.27,77179.3,0.2,-0.00658,1e-05,1.24152]
[1779369602136,52.27,77179.79,0.2,-0.00657,1e-05,1.2411]
[1779369607172,52.27,77179.51,0.2,-0.00657,1e-05,1.24134]
[1779369614222,52.27,77180.04,0.2,-0.00657,1e-05,1.24089]
[1779369619618,52.27,77184.92,0.2,-0.00655,1e-05,1.23671]
[1779369620519,52.27,77182.62,0.2,-0.00656,1e-05,1.23868]
[1779369626306,52.27,77160.42,0.2,-0.00668,1e-05,1.25783]
[1779369631341,52.27,77158.61,0.2,-0.00668,1e-05,1.2583]
[1779369636376,52.27,77163.42,0.2,-0.00665,1e-05,1.25412]
[1779369641411,52.27,77171.64,0.2,-0.00661,1e-05,1.24702]
[1779369646445,52.27,77172.03,0.2,-0.00661,1e-05,1.24669]
[1779369651481,52.27,77178.36,0.2,-0.00658,1e-05,1.24124]
[1779369656516,52.27,77184.95,0.2,-0.00654,1e-05,1.23559]
[1779369661551,52.27,77186.5,0.2,-0.00653,1e-05,1.23427]
[1779369666589,52.27,77185.7,0.2,-0.00654,1e-05,1.23495]
[1779369671624,52.27,77196.97,0.2,-0.00648,1e-05,1.22535]
[1779369676659,52.27,77192.18,0.2,-0.0065,1e-05,1.22942]
[1779369681694,52.27,77181.86,0.2,-0.00656,1e-05,1.23824]
[1779369684762,52.27,77181.69,0.2,-0.00656,1e-05,1.23838]
[1779369685737,52.27,77179.2,0.2,-0.00657,1e-05,1.24052]
[1779369691764,52.27,77178.01,0.2,-0.00657,1e-05,1.24045]
[1779369696808,52.27,77187.15,0.2,-0.00652,1e-05,1.23263]
[1779369697270,52.27,77187.15,0.2,-0.00652,1e-05,1.23263]
[1779369697816,52.27,77208.07,0.2,-0.00642,1e-05,1.21488]
[1779369699024,52.27,77208.07,0.2,-0.00642,1e-05,1.21488]
[1779369704109,52.27,77213.02,0.2,-0.00639,1e-05,1.21071]
[1779369709903,52.27,77218.52,0.2,-0.00636,1e-05,1.20609]
[1779369714938,52.27,77218.98,0.2,-0.00636,1e-05,1.20571]
[1779369719973,52.27,77216.44,0.2,-0.00637,1e-05,1.20784]
[1779369725010,52.27,77216.03,0.2,-0.00637,1e-05,1.20818]
[1779369730044,52.27,77214.59,0.2,-0.00638,1e-05,1.20939]
[1779369735080,52.27,77215.66,0.2,-0.00638,1e-05,1.20849]
[1779369741123,52.27,77215.69,0.2,-0.00638,1e-05,1.20847]
[1779369746158,52.27,77210.8,0.2,-0.0064,1e-05,1.21258]
[1779369751193,52.27,77225.74,0.2,-0.00632,1e-05,1.19899]
[1779369756227,52.27,77231.61,0.2,-0.00629,1e-05,1.1941]
[1779369761263,52.27,77232.71,0.2,-0.00628,1e-05,1.19319]
[1779369766298,52.27,77231.72,0.2,-0.00629,1e-05,1.19401]
[1779369771333,52.27,77234.21,0.2,-0.00628,1e-05,1.19194]
[1779369776368,52.27,77238.05,0.2,-0.00626,1e-05,1.18876]
[1779369781403,52.27,77237.95,0.2,-0.00626,1e-05,1.18884]
[1779369786438,52.27,77239.52,0.2,-0.00625,1e-05,1.18754]
[1779369791472,52.27,77240.86,0.2,-0.00624,1e-05,1.18644]
[1779369794370,52.27,77241.51,0.2,-0.00624,1e-05,1.1859]
[1779369795400,52.27,77235.76,0.2,-0.00627,1e-05,1.19066]
[1779369800537,52.27,77233.81,0.2,-0.00628,1e-05,1.19227]
[1779369806579,52.27,77231.33,0.2,-0.00629,1e-05,1.19433]
[1779369811614,52.27,77229.27,0.2,-0.0063,1e-05,1.19498]
[1779369817656,52.27,77229.07,0.2,-0.0063,1e-05,1.19515]
[1779369822694,52.27,77227.22,0.2,-0.00631,1e-05,1.19669]
[1779369823527,52.27,77227.22,0.2,-0.00631,1e-05,1.19669]
[1779369824805,52.27,77216.66,0.2,-0.00636,1e-05,1.20551]
[1779369830750,52.27,77221.11,0.2,-0.00634,1e-05,1.20179]
[1779369835785,52.27,77219.38,0.2,-0.00635,1e-05,1.20323]
[1779369840820,52.27,77217.86,0.2,-0.00635,1e-05,1.20451]
[1779369845856,52.27,77216.63,0.2,-0.00636,1e-05,1.20554]
[1779369850892,52.27,77216.25,0.2,-0.00636,1e-05,1.20585]
[1779369855929,52.27,77208.08,0.2,-0.0064,1e-05,1.21272]
[1779369860964,52.27,77208.85,0.2,-0.0064,1e-05,1.21207]
[1779369866000,52.27,77207.45,0.2,-0.00641,1e-05,1.21325]
[1779369871034,52.27,77209.52,0.2,-0.00639,1e-05,1.21043]
[1779369876070,52.27,77211.69,0.2,-0.00638,1e-05,1.20861]
[1779369881105,52.27,77211.12,0.2,-0.00638,1e-05,1.20909]
[1779369886140,52.27,77211.04,0.2,-0.00638,1e-05,1.20915]
[1779369891175,52.27,77213.92,0.2,-0.00637,1e-05,1.20674]
[1779369896210,52.27,77212.57,0.2,-0.00638,1e-05,1.20787]
[1779369901109,52.27,77214.27,0.2,-0.00637,1e-05,1.20644]
[1779369901996,52.27,77199.65,0.2,-0.00644,1e-05,1.21876]
[1779369905294,52.27,77172.98,0.2,-0.00658,1e-05,1.24149]
[1779369910332,52.27,77167.17,0.2,-0.00661,1e-05,1.24649]
[1779369915367,52.27,77160.4,0.2,-0.00665,1e-05,1.25234]
[1779369918395,52.27,77181.11,0.2,-0.00654,1e-05,1.23452]
[1779369923430,52.27,77197.97,0.2,-0.00645,1e-05,1.22018]
[1779369928464,52.27,77194.97,0.2,-0.00647,1e-05,1.22272]
[1779369933501,52.27,77194.06,0.2,-0.00647,1e-05,1.22241]
[1779369938537,52.27,77192.27,0.2,-0.00647,1e-05,1.22393]
[1779369943572,52.27,77192.66,0.2,-0.00647,1e-05,1.2236]
[1779369948607,52.27,77191.79,0.2,-0.00648,1e-05,1.22434]
[1779369953643,52.27,77184.93,0.2,-0.00651,1e-05,1.23017]
[1779369958679,52.27,77184.61,0.2,-0.00651,1e-05,1.23045]
[1779369963713,52.27,77183.87,0.2,-0.00652,1e-05,1.23108]
[1779369968748,52.27,77183.97,0.2,-0.00652,1e-05,1.23099]
[1779369973783,52.27,77182.93,0.2,-0.00652,1e-05,1.23188]
[1779369978818,52.27,77186.99,0.2,-0.0065,1e-05,1.22842]
[1779369983853,52.27,77187.05,0.2,-0.0065,1e-05,1.22837]
[1779369988888,52.27,77186.81,0.2,-0.0065,1e-05,1.22857]
[1779369993923,52.27,77187.23,0.2,-0.0065,1e-05,1.22713]
[1779369998958,52.27,77183.88,0.2,-0.00651,1e-05,1.22998]
[1779370003993,52.27,77183.69,0.2,-0.00651,1e-05,1.23014]
[1779370009028,52.27,77181.97,0.2,-0.00652,1e-05,1.23161]
[1779370014063,52.27,77184.66,0.2,-0.00651,1e-05,1.22932]
[1779370019098,52.27,77183.1,0.2,-0.00652,1e-05,1.23065]
[1779370024132,52.27,77182.89,0.2,-0.00652,1e-05,1.23083]
[1779370029168,52.27,77182.96,0.2,-0.00652,1e-05,1.23077]
[1779370034203,52.27,77182.6,0.2,-0.00652,1e-05,1.23107]
[1779370039238,52.27,77182.49,0.2,-0.00652,1e-05,1.23117]
[1779370044273,52.27,77172.74,0.2,-0.00657,1e-05,1.23951]
[1779370049307,52.27,77180.99,0.2,-0.00653,1e-05,1.23245]
[1779370054343,52.27,77181.06,0.2,-0.00652,1e-05,1.2313]
[1779370059378,52.27,77180.89,0.2,-0.00652,1e-05,1.23145]
[1779370064413,52.27,77178.09,0.2,-0.00654,1e-05,1.23384]
[1779370069448,52.27,77179.14,0.2,-0.00653,1e-05,1.23294]
[1779370074484,52.27,77179.09,0.2,-0.00653,1e-05,1.23298]
[1779370079519,52.27,77179.32,0.2,-0.00653,1e-05,1.23279]
[1779370080966,52.27,77179.43,0.2,-0.00653,1e-05,1.23269]
[1779370081621,52.27,77179.43,0.2,-0.00653,1e-05,1.23269]
[1779370089589,52.27,77179.28,0.2,-0.00653,1e-05,1.23282]
[1779370094624,52.27,77181.26,0.2,-0.00652,1e-05,1.23113]
[1779370099659,52.27,77181.44,0.2,-0.00652,1e-05,1.23098]
[1779370104694,52.27,77180.18,0.2,-0.00653,1e-05,1.23205]
[1779370109729,52.27,77184.87,0.2,-0.0065,1e-05,1.22805]
[1779370114775,52.27,77181.5,0.2,-0.00651,1e-05,1.22984]
[1779370119810,52.27,77181.73,0.2,-0.00651,1e-05,1.22964]
[1779370124845,52.27,77178.46,0.2,-0.00653,1e-05,1.23243]
[1779370129879,52.27,77175.71,0.2,-0.00654,1e-05,1.23479]
[1779370134915,52.27,77174.63,0.2,-0.00655,1e-05,1.23571]
[1779370139951,52.27,77178.97,0.2,-0.00653,1e-05,1.232]
[1779370144985,52.27,77185.08,0.2,-0.0065,1e-05,1.22679]
[1779370150020,52.27,77189.4,0.2,-0.00647,1e-05,1.22312]
[1779370155055,52.27,77198.02,0.2,-0.00643,1e-05,1.21582]
[1779370160090,52.27,77209.87,0.2,-0.00637,1e-05,1.20585]
[1779370166132,52.27,77209.42,0.2,-0.00637,1e-05,1.20623]
[1779370171167,52.27,77210.2,0.2,-0.00636,1e-05,1.2045]
[1779370176202,52.27,77208.51,0.2,-0.00637,1e-05,1.20592]
[1779370181237,52.27,77208.06,0.2,-0.00637,1e-05,1.20629]
[1779370186273,52.27,77209.14,0.2,-0.00637,1e-05,1.20539]
[1779370191308,52.27,77209.47,0.2,-0.00636,1e-05,1.20511]
[1779370196343,52.27,77210.83,0.2,-0.00636,1e-05,1.20397]
[1779370200385,52.27,77230.47,0.2,-0.00626,1e-05,1.18762]
[1779370201577,52.27,77230.47,0.2,-0.00626,1e-05,1.18762]
[1779370202077,52.27,77217.98,0.2,-0.00632,1e-05,1.198]
[1779370202172,52.27,77217.98,0.2,-0.00632,1e-05,1.198]
[1779370205074,52.27,77224.48,0.2,-0.00629,1e-05,1.19259]
[1779370205713,52.27,77224.48,0.2,-0.00629,1e-05,1.19259]
[1779370207086,52.27,77226.25,0.2,-0.00628,1e-05,1.19112]
[1779370207978,52.27,77220.93,0.2,-0.00631,1e-05,1.19554]
[1779370213496,52.27,77207.37,0.2,-0.00638,1e-05,1.20687]
[1779370218745,52.27,77218.91,0.2,-0.00632,1e-05,1.19722]
[1779370219526,52.27,77225.76,0.2,-0.00628,1e-05,1.19152]
[1779370222244,52.27,77233.84,0.2,-0.00624,1e-05,1.18483]
[1779370223275,52.27,77229.15,0.2,-0.00626,1e-05,1.18871]
[1779370228606,52.27,77222.53,0.2,-0.0063,1e-05,1.19421]
[1779370233644,52.27,77216.22,0.2,-0.00632,1e-05,1.1984]
[1779370238678,52.27,77228.68,0.2,-0.00626,1e-05,1.18804]
[1779370242679,52.27,77236.94,0.2,-0.00622,0.0,1.18122]
[1779370243689,52.27,77236.15,0.2,-0.00622,0.0,1.18187]
[1779370248748,52.27,77230.0,0.2,-0.00626,1e-05,1.18695]
[1779370253784,52.27,77217.8,0.2,-0.00632,1e-05,1.19708]
[1779370258819,52.27,77218.92,0.2,-0.00631,1e-05,1.19615]
[1779370261834,52.27,77218.66,0.2,-0.00631,1e-05,1.19636]
[1779370261455,52.27,77198.11,0.2,-0.00642,1e-05,1.21359]
[1779370262443,52.27,77198.11,0.2,-0.00642,1e-05,1.21359]
[1779370267972,52.27,77184.58,0.2,-0.00649,1e-05,1.22505]
[1779370268829,52.27,77184.58,0.2,-0.00649,1e-05,1.22505]
[1779370274412,52.27,77188.57,0.2,-0.00647,1e-05,1.22166]
[1779370279983,52.27,77187.99,0.2,-0.00647,1e-05,1.22215]
[1779370283894,52.27,77183.72,0.2,-0.00649,1e-05,1.22578]
[1779370284058,52.27,77183.72,0.2,-0.00649,1e-05,1.22578]
[1779370289645,52.27,77160.45,0.2,-0.00661,1e-05,1.24571]
[1779370295704,52.27,77158.45,0.2,-0.00662,1e-05,1.24633]
[1779370295938,52.27,77157.09,0.2,-0.00662,1e-05,1.24751]
[1779370296819,52.27,77157.09,0.2,-0.00662,1e-05,1.24751]
[1779370297419,52.27,77137.82,0.2,-0.00673,1e-05,1.26424]
[1779370299802,52.27,77138.29,0.2,-0.00672,1e-05,1.26383]
[1779370300276,52.27,77146.12,0.2,-0.00668,1e-05,1.25701]
[1779370305304,52.27,77132.36,0.2,-0.00676,1e-05,1.26902]
[1779370305517,52.27,77132.36,0.2,-0.00676,1e-05,1.26902]
[1779370311201,52.27,77122.83,0.2,-0.00681,1e-05,1.27739]
[1779370311690,52.27,77122.83,0.2,-0.00681,1e-05,1.27739]
[1779370311721,52.27,77102.6,0.2,-0.00692,1e-05,1.29532]
[1779370312087,52.27,77102.6,0.2,-0.00692,1e-05,1.29532]
[1779370312807,52.27,77102.6,0.2,-0.00692,1e-05,1.29532]
[1779370313423,52.27,77098.19,0.2,-0.00694,1e-05,1.29926]
[1779370314715,52.27,77099.55,0.2,-0.00694,1e-05,1.29804]
[1779370316485,52.27,77090.56,0.2,-0.00699,1e-05,1.30609]
[1779370316784,52.27,77090.56,0.2,-0.00699,1e-05,1.30609]
[1779370320516,52.27,77070.1,0.2,-0.0071,1e-05,1.32457]
[1779370325007,52.27,77083.14,0.2,-0.00703,1e-05,1.31277]
[1779370327451,52.27,77073.63,0.2,-0.00708,1e-05,1.32136]
[1779370332661,52.27,77078.73,0.2,-0.00705,1e-05,1.31675]
[1779370338399,52.27,77096.88,0.2,-0.00695,1e-05,1.30043]
[1779370341929,52.27,77106.75,0.2,-0.0069,1e-05,1.29162]
[1779370347785,52.27,77115.95,0.2,-0.00685,1e-05,1.28346]
[1779370348773,52.27,77118.73,0.2,-0.00683,1e-05,1.28101]
[1779370351795,52.27,77125.34,0.2,-0.00679,1e-05,1.27518]
[1779370351896,52.27,77120.36,0.2,-0.00682,1e-05,1.27845]
[1779370352754,52.27,77120.36,0.2,-0.00682,1e-05,1.27845]
[1779370352835,52.27,77117.77,0.2,-0.00683,1e-05,1.28142]
[1779370356688,52.27,77110.49,0.2,-0.00687,1e-05,1.28787]
[1779370357626,52.27,77107.05,0.2,-0.00689,1e-05,1.29092]
[1779370362712,52.27,77109.07,0.2,-0.00688,1e-05,1.28913]
[1779370362744,52.27,77107.09,0.2,-0.00689,1e-05,1.29089]
[1779370365569,52.28,77104.91,0.2,-0.00691,1e-05,1.29417]
[1779370365592,52.29,77105.67,0.2,-0.00691,1e-05,1.29416]
[1779370370627,52.29,77105.03,0.2,-0.00692,1e-05,1.29473]
[1779370371841,52.29,77105.03,0.2,-0.00692,1e-05,1.29473]
[1779370371940,52.29,77103.25,0.2,-0.00693,1e-05,1.29631]
[1779370372380,52.29,77103.25,0.2,-0.00693,1e-05,1.29631]
[1779370372641,52.29,77105.15,0.2,-0.00692,1e-05,1.29528]
[1779370373213,52.29,77105.15,0.2,-0.00692,1e-05,1.29528]
[1779370378694,52.29,77106.95,0.2,-0.00691,1e-05,1.29368]
[1779370378772,52.29,77105.98,0.2,-0.00691,1e-05,1.29454]
[1779370380800,52.3,77105.59,0.2,-0.00692,1e-05,1.29555]
[1779370380850,52.3,77109.3,0.2,-0.0069,1e-05,1.29291]
[1779370385799,52.3,77112.03,0.2,-0.00689,1e-05,1.29048]
[1779370385818,52.3,77102.56,0.2,-0.00694,1e-05,1.29892]
[1779370386346,52.3,77102.56,0.2,-0.00694,1e-05,1.29892]
[1779370386519,52.3,77102.56,0.2,-0.00694,1e-05,1.29892]
[1779370386788,52.3,77102.56,0.2,-0.00694,1e-05,1.29892]
[1779370386803,52.3,77098.73,0.2,-0.00696,1e-05,1.30234]
[1779370387749,52.3,77098.73,0.2,-0.00696,1e-05,1.30234]
[1779370387812,52.3,77095.21,0.2,-0.00699,1e-05,1.30615]
[1779370388728,52.3,77095.21,0.2,-0.00699,1e-05,1.30615]
[1779370388880,52.3,77095.21,0.2,-0.00699,1e-05,1.30615]
[1779370388929,52.3,77079.39,0.2,-0.00707,1e-05,1.32041]
[1779370389108,52.3,77079.39,0.2,-0.00707,1e-05,1.32041]
[1779370389857,52.3,77079.39,0.2,-0.00707,1e-05,1.32041]
[1779370389952,52.31,77078.78,0.2,-0.00708,1e-05,1.32158]
[1779370391729,52.31,77079.76,0.2,-0.00708,1e-05,1.32069]
[1779370393773,52.31,77078.38,0.2,-0.00708,1e-05,1.32194]
[1779370396882,52.31,77086.59,0.2,-0.00704,1e-05,1.31452]
[1779370398245,52.31,77084.3,0.2,-0.00705,1e-05,1.31659]
[1779370403867,52.31,77068.65,0.2,-0.00714,1e-05,1.33079]
[1779370404795,52.31,77068.65,0.2,-0.00714,1e-05,1.33079]
[1779370404801,52.31,77068.65,0.2,-0.00714,1e-05,1.33079]
[1779370404874,52.31,77058.11,0.2,-0.0072,1e-05,1.34042]
[1779370405210,52.31,77058.11,0.2,-0.0072,1e-05,1.34042]
[1779370405866,52.31,77058.11,0.2,-0.0072,1e-05,1.34042]
[1779370406242,52.31,77043.07,0.2,-0.00728,1e-05,1.35427]
[1779370406877,52.31,77043.07,0.2,-0.00728,1e-05,1.35427]
[1779370406889,52.31,77031.81,0.2,-0.00735,1e-05,1.36472]
[1779370408066,52.31,77031.81,0.2,-0.00735,1e-05,1.36472]
[1779370408918,52.31,77042.34,0.2,-0.00729,1e-05,1.35495]
[1779370409030,52.31,77049.94,0.2,-0.00724,1e-05,1.34793]
[1779370409695,52.31,77049.94,0.2,-0.00724,1e-05,1.34793]
[1779370414945,52.31,77041.12,0.2,-0.00729,1e-05,1.35491]
[1779370419980,52.31,77049.5,0.2,-0.00724,1e-05,1.34718]
[1779370425015,52.31,77069.65,0.2,-0.00713,1e-05,1.32873]
[1779370430061,52.31,77074.23,0.2,-0.0071,1e-05,1.32456]
[1779370435097,52.31,77056.93,0.2,-0.0072,1e-05,1.34035]
[1779370440132,52.31,77060.7,0.2,-0.00718,1e-05,1.33689]
[1779370444160,52.31,77080.49,0.2,-0.00707,1e-05,1.31889]
[1779370447258,52.31,77081.39,0.2,-0.00706,1e-05,1.31807]
[1779370448166,52.31,77068.9,0.2,-0.00713,1e-05,1.32941]
[1779370452935,52.31,77081.09,0.2,-0.00706,1e-05,1.31835]
[1779370453737,52.31,77088.77,0.2,-0.00702,1e-05,1.31142]
[1779370454068,52.31,77088.77,0.2,-0.00702,1e-05,1.31142]
[1779370454978,52.31,77099.17,0.2,-0.00696,1e-05,1.30208]
[1779370460276,52.31,77082.58,0.2,-0.00705,1e-05,1.317]
[1779370465312,52.31,77096.46,0.2,-0.00698,1e-05,1.30451]
[1779370470347,52.31,77100.98,0.2,-0.00695,1e-05,1.30046]
[1779370475382,52.31,77103.23,0.2,-0.00693,1e-05,1.29732]
[1779370476752,52.31,77103.23,0.2,-0.00693,1e-05,1.29732]
[1779370477410,52.31,77101.35,0.2,-0.00694,1e-05,1.299]
[1779370483448,52.31,77097.14,0.2,-0.00697,1e-05,1.30276]
[1779370485667,52.31,77100.14,0.2,-0.00695,1e-05,1.30008]
[1779370485998,52.31,77100.14,0.2,-0.00695,1e-05,1.30008]
[1779370488139,52.31,77117.06,0.2,-0.00686,1e-05,1.28503]
[1779370488822,52.31,77117.02,0.2,-0.00686,1e-05,1.28507]
[1779370491207,52.31,77131.95,0.2,-0.00678,1e-05,1.27191]
[1779370491598,52.31,77131.95,0.2,-0.00678,1e-05,1.27191]
[1779370494232,52.31,77140.96,0.2,-0.00673,1e-05,1.26403]
[1779370495151,52.31,77140.96,0.2,-0.00673,1e-05,1.26403]
[1779370501923,52.31,77147.37,0.2,-0.00669,1e-05,1.25844]
[1779370502873,52.31,77148.21,0.2,-0.00669,1e-05,1.25771]
[1779370503238,52.31,77153.26,0.2,-0.00666,1e-05,1.25333]
[1779370504114,52.31,77153.26,0.2,-0.00666,1e-05,1.25333]
[1779370506204,52.31,77140.6,0.2,-0.00673,1e-05,1.26434]
[1779370507121,52.31,77140.6,0.2,-0.00673,1e-05,1.26434]
[1779370508785,52.31,77141.05,0.2,-0.00673,1e-05,1.26395]
[1779370509649,52.31,77139.41,0.2,-0.00674,1e-05,1.26538]
[1779370512160,52.31,77127.07,0.2,-0.0068,1e-05,1.2762]
[1779370512667,52.31,77115.27,0.2,-0.00687,1e-05,1.28662]
[1779370517736,52.31,77106.15,0.2,-0.00692,1e-05,1.29472]
[1779370522778,52.31,77111.29,0.2,-0.00689,1e-05,1.29015]
[1779370525872,52.31,77103.71,0.2,-0.00693,1e-05,1.29689]
[1779370526780,52.31,77106.1,0.2,-0.00692,1e-05,1.29476]
[1779370529601,52.31,77121.32,0.2,-0.00683,1e-05,1.28127]
[1779370530467,52.31,77130.12,0.2,-0.00679,1e-05,1.27352]
[1779370533387,52.31,77142.83,0.2,-0.00671,1e-05,1.26129]
[1779370534395,52.31,77147.61,0.2,-0.00669,1e-05,1.25713]
[1779370534768,52.31,77147.61,0.2,-0.00669,1e-05,1.25713]
[1779370535683,52.31,77145.2,0.2,-0.0067,1e-05,1.25922]
[1779370538488,52.31,77140.5,0.2,-0.00673,1e-05,1.26332]
[1779370539146,52.31,77140.5,0.2,-0.00673,1e-05,1.26332]
[1779370540063,52.31,77133.39,0.2,-0.00676,1e-05,1.26954]
[1779370541002,52.31,77131.98,0.2,-0.00677,1e-05,1.27077]
[1779370542914,52.31,77110.67,0.2,-0.00689,1e-05,1.28957]
[1779370545988,52.31,77109.33,0.2,-0.00689,1e-05,1.29076]
[1779370546814,52.31,77111.33,0.2,-0.00688,1e-05,1.28899]
[1779370548299,52.31,77109.15,0.2,-0.0069,1e-05,1.29092]
[1779370549276,52.31,77114.16,0.2,-0.00687,1e-05,1.28648]
[1779370551435,52.31,77110.99,0.2,-0.00689,1e-05,1.28929]
[1779370552379,52.31,77108.53,0.2,-0.0069,1e-05,1.29147]
[1779370552697,52.31,77108.53,0.2,-0.0069,1e-05,1.29147]
[1779370553518,52.31,77110.6,0.2,-0.00689,1e-05,1.28963]
[1779370559028,52.31,77109.74,0.2,-0.00689,1e-05,1.2904]
[1779370562960,52.31,77122.69,0.2,-0.00682,1e-05,1.27894]
[1779370563973,52.31,77120.83,0.2,-0.00683,1e-05,1.28058]
[1779370569109,52.31,77111.14,0.2,-0.00688,1e-05,1.28916]
[1779370574158,52.31,77110.6,0.2,-0.00689,1e-05,1.28963]
[1779370574390,52.31,77110.6,0.2,-0.00689,1e-05,1.28963]
[1779370575144,52.31,77110.6,0.2,-0.00689,1e-05,1.28963]
[1779370580174,52.31,77113.19,0.2,-0.00687,1e-05,1.28734]
[1779370581082,52.31,77115.86,0.2,-0.00686,1e-05,1.28497]
[1779370586242,52.31,77106.91,0.2,-0.00691,1e-05,1.29291]
[1779370591277,52.31,77110.58,0.2,-0.00688,1e-05,1.28853]
[1779370592769,52.31,77110.58,0.2,-0.00688,1e-05,1.28853]
[1779370593766,52.31,77111.41,0.2,-0.00688,1e-05,1.28779]
[1779370599333,52.31,77113.67,0.2,-0.00686,1e-05,1.28579]
[1779370602007,52.31,77113.66,0.2,-0.00686,1e-05,1.2858]
[1779370602918,52.31,77114.4,0.2,-0.00686,1e-05,1.28514]
[1779370603799,52.31,77112.02,0.2,-0.00687,1e-05,1.28725]
[1779370604926,52.31,77106.16,0.2,-0.00691,1e-05,1.29245]
[1779370608679,52.31,77091.31,0.2,-0.00699,1e-05,1.30572]
[1779370608755,52.31,77091.31,0.2,-0.00699,1e-05,1.30572]
[1779370609167,52.31,77091.31,0.2,-0.00699,1e-05,1.30572]
[1779370614438,52.31,77076.58,0.2,-0.00707,1e-05,1.319]
[1779370616754,52.31,77076.08,0.2,-0.00707,1e-05,1.31945]
[1779370617727,52.31,77076.89,0.2,-0.00707,1e-05,1.31871]
[1779370623501,52.31,77077.1,0.2,-0.00707,1e-05,1.31852]
[1779370628537,52.31,77076.15,0.2,-0.00707,1e-05,1.31938]
[1779370629603,52.31,77076.15,0.2,-0.00707,1e-05,1.31938]
[1779370630469,52.31,77070.56,0.2,-0.0071,1e-05,1.32445]
[1779370632550,52.31,77061.64,0.2,-0.00715,1e-05,1.33258]
[1779370633433,52.31,77058.71,0.2,-0.00717,1e-05,1.33525]
[1779370638613,52.31,77030.66,0.2,-0.00733,1e-05,1.36111]
[1779370643648,52.31,77035.99,0.2,-0.0073,1e-05,1.35617]
[1779370648683,52.31,77047.55,0.2,-0.00723,1e-05,1.34549]
[1779370651704,52.31,77069.17,0.2,-0.00711,1e-05,1.32457]
[1779370656739,52.31,77058.84,0.2,-0.00716,1e-05,1.33398]
[1779370661774,52.31,77059.92,0.2,-0.00716,1e-05,1.33299]
[1779370665803,52.31,77086.36,0.2,-0.00701,1e-05,1.30903]
[1779370670842,52.31,77107.46,0.2,-0.00689,1e-05,1.29017]
[1779370671998,52.31,77107.46,0.2,-0.00689,1e-05,1.29017]
[1779370672834,52.31,77103.57,0.2,-0.00691,1e-05,1.29363]
[1779370675088,52.31,77092.56,0.2,-0.00697,1e-05,1.30347]
[1779370675757,52.31,77087.64,0.2,-0.007,1e-05,1.30788]
[1779370677497,52.31,77068.86,0.2,-0.00711,1e-05,1.32485]
[1779370681774,52.31,77045.86,0.2,-0.00724,1e-05,1.34589]
[1779370686087,52.31,77050.63,0.2,-0.00721,1e-05,1.3415]
[1779370686638,52.31,77047.65,0.2,-0.00723,1e-05,1.34424]
[1779370691402,52.31,77040.2,0.2,-0.00727,1e-05,1.35111]
[1779370691974,52.31,77040.2,0.2,-0.00727,1e-05,1.35111]
[1779370692233,52.31,77040.2,0.2,-0.00727,1e-05,1.35111]
[1779370692307,52.31,77040.2,0.2,-0.00727,1e-05,1.35111]
[1779370692269,52.31,77035.73,0.2,-0.0073,1e-05,1.35524]
[1779370693207,52.31,77035.73,0.2,-0.0073,1e-05,1.35524]
[1779370693300,52.31,77034.88,0.2,-0.0073,1e-05,1.35603]
[1779370699060,52.31,77045.33,0.2,-0.00724,1e-05,1.34637]
[1779370700490,52.31,77043.44,0.2,-0.00725,1e-05,1.34812]
[1779370701262,52.31,77043.44,0.2,-0.00725,1e-05,1.34812]
[1779370704152,52.31,77028.94,0.2,-0.00734,1e-05,1.36154]
[1779370705081,52.31,77028.97,0.2,-0.00733,1e-05,1.36151]
[1779370708442,52.31,77009.34,0.2,-0.00745,1e-05,1.37987]
[1779370708454,52.31,77009.34,0.2,-0.00745,1e-05,1.37987]
[1779370708792,52.31,77009.34,0.2,-0.00745,1e-05,1.37987]
[1779370714200,52.31,77002.25,0.2,-0.00748,1e-05,1.38536]
[1779370714616,52.31,77002.25,0.2,-0.00748,1e-05,1.38536]
[1779370715564,52.31,77009.5,0.2,-0.00744,1e-05,1.37854]
[1779370721249,52.31,77015.08,0.2,-0.00741,1e-05,1.3733]
[1779370722597,52.31,77017.54,0.2,-0.0074,1e-05,1.371]
[1779370724318,52.31,76937.52,0.2,-0.00788,1e-05,1.44759]
[1779370725055,52.31,76937.52,0.2,-0.00788,1e-05,1.44759]
[1779370725314,52.31,76910.15,0.2,-0.00805,1e-05,1.4746]
[1779370727326,52.31,76887.44,0.2,-0.00819,1e-05,1.49733]
[1779370728829,52.31,76881.66,0.2,-0.00823,1e-05,1.50316]
[1779370734393,52.31,76853.77,0.2,-0.00841,1e-05,1.53157]
[1779370739426,52.31,76861.77,0.2,-0.00836,1e-05,1.52337]
[1779370742461,52.31,76815.1,0.2,-0.00866,1e-05,1.5717]
[1779370743469,52.31,76782.93,0.2,-0.00888,1e-05,1.60575]
[1779370745472,52.31,76802.74,0.2,-0.00875,1e-05,1.58471]
[1779370747155,52.31,76803.66,0.2,-0.00874,1e-05,1.58374]
[1779370747565,52.31,76790.0,0.2,-0.00883,1e-05,1.59822]
[1779370748164,52.31,76790.0,0.2,-0.00883,1e-05,1.59822]
[1779370749075,52.31,76788.87,0.2,-0.00884,1e-05,1.59942]
[1779370751212,52.31,76792.48,0.2,-0.00882,1e-05,1.59558]
[1779370753012,52.31,76787.66,0.2,-0.00885,1e-05,1.60071]
[1779370754230,52.31,76782.49,0.2,-0.00889,1e-05,1.60622]
[1779370755733,52.31,76794.42,0.2,-0.0088,1e-05,1.59352]
[1779370756650,52.31,76794.66,0.2,-0.0088,1e-05,1.59327]
[1779370757304,52.31,76789.84,0.2,-0.00884,1e-05,1.59839]
[1779370762613,52.31,76779.05,0.2,-0.00891,1e-05,1.6099]
[1779370768777,52.31,76797.74,0.2,-0.00878,1e-05,1.59]
[1779370773309,52.31,76815.2,0.2,-0.00866,1e-05,1.5703]
[1779370776030,52.31,76827.42,0.2,-0.00858,1e-05,1.55753]
[1779370780747,52.31,76836.16,0.2,-0.00852,1e-05,1.54846]
[1779370782458,52.31,76842.94,0.2,-0.00847,1e-05,1.54144]
[1779370783718,52.31,76860.93,0.2,-0.00835,1e-05,1.52297]
[1779370786883,52.31,76870.09,0.2,-0.00829,1e-05,1.51363]
[1779370787805,52.31,76839.51,0.2,-0.00849,1e-05,1.54499]
[1779370790128,52.31,76810.0,0.2,-0.00869,1e-05,1.57576]
[1779370791490,52.31,76777.72,0.2,-0.00891,1e-05,1.61001]
[1779370795283,52.31,76791.08,0.2,-0.00882,1e-05,1.59576]
[1779370796116,52.31,76821.38,0.2,-0.00862,1e-05,1.56383]
[1779370796786,52.31,76821.38,0.2,-0.00862,1e-05,1.56383]
[1779370797463,52.31,76821.38,0.2,-0.00862,1e-05,1.56383]
[1779370798285,52.31,76830.0,0.2,-0.00856,1e-05,1.55485]
[1779370801861,52.31,76811.77,0.2,-0.00868,1e-05,1.5739]
[1779370802788,52.31,76815.21,0.2,-0.00866,1e-05,1.57029]
[1779370804311,52.31,76810.47,0.2,-0.00869,1e-05,1.57527]
[1779370805757,52.31,76828.82,0.2,-0.00857,1e-05,1.55608]
[1779370806642,52.31,76828.82,0.2,-0.00857,1e-05,1.55608]
[1779370807425,52.31,76819.9,0.2,-0.00863,1e-05,1.56538]
[1779370807451,52.31,76819.9,0.2,-0.00863,1e-05,1.56538]
[1779370808579,52.31,76815.3,0.2,-0.00866,1e-05,1.5702]
[1779370809388,52.31,76812.91,0.2,-0.00867,1e-05,1.57271]
[1779370810397,52.31,76816.41,0.2,-0.00865,1e-05,1.56903]
[1779370813607,52.31,76806.23,0.2,-0.00872,1e-05,1.57973]
[1779370814483,52.31,76803.84,0.2,-0.00873,1e-05,1.58225]
[1779370816964,52.31,76816.27,0.2,-0.00865,1e-05,1.56918]
[1779370818031,52.31,76821.47,0.2,-0.00861,1e-05,1.56374]
[1779370819274,52.31,76820.62,0.2,-0.00862,1e-05,1.56463]
[1779370822219,52.31,76819.37,0.2,-0.00863,1e-05,1.56594]
[1779370823152,52.31,76823.87,0.2,-0.0086,1e-05,1.56123]
[1779370828868,52.31,76843.59,0.2,-0.00847,1e-05,1.54077]
[1779370828937,52.31,76843.59,0.2,-0.00847,1e-05,1.54077]
[1779370829857,52.31,76840.92,0.2,-0.00849,1e-05,1.54353]
[1779370835153,52.31,76850.36,0.2,-0.00842,1e-05,1.53253]
[1779370841333,52.31,76853.05,0.2,-0.0084,1e-05,1.52977]
[1779370842418,52.31,76863.34,0.2,-0.00833,1e-05,1.51924]
[1779370845375,52.31,76861.28,0.2,-0.00835,1e-05,1.52134]
[1779370846067,52.31,76858.36,0.2,-0.00836,1e-05,1.52433]
[1779370848913,52.31,76851.24,0.2,-0.00841,1e-05,1.53162]
[1779370849870,52.31,76840.49,0.2,-0.00848,1e-05,1.5427]
[1779370851268,52.31,76837.54,0.2,-0.0085,1e-05,1.54575]
[1779370854891,52.31,76818.06,0.2,-0.00863,1e-05,1.56602]
[1779370860368,52.31,76821.02,0.2,-0.00861,1e-05,1.56292]
[1779370863226,52.31,76813.97,0.2,-0.00866,1e-05,1.5703]
[1779370868709,52.31,76816.97,0.2,-0.00864,1e-05,1.56716]
[1779370870228,52.31,76817.18,0.2,-0.00864,1e-05,1.56694]
[1779370872988,52.31,76830.79,0.2,-0.00855,1e-05,1.55274]
[1779370877320,52.31,76836.59,0.2,-0.00851,1e-05,1.54673]
[1779370878229,52.31,76847.12,0.2,-0.00844,1e-05,1.53586]
[1779370880509,52.31,76871.8,0.2,-0.00828,1e-05,1.51063]
[1779370881859,52.31,76874.98,0.2,-0.00826,1e-05,1.50741]
[1779370882830,52.31,76861.05,0.2,-0.00835,1e-05,1.52158]
[1779370885509,52.31,76856.59,0.2,-0.00838,1e-05,1.52614]
[1779370886402,52.31,76852.95,0.2,-0.0084,1e-05,1.52987]
[1779370890475,52.31,76854.86,0.2,-0.00839,1e-05,1.52791]
[1779370891411,52.31,76859.38,0.2,-0.00836,1e-05,1.52328]
[1779370894167,52.31,76877.89,0.2,-0.00823,1e-05,1.50321]
[1779370895169,52.31,76873.65,0.2,-0.00826,1e-05,1.5075]
[1779370896717,52.31,76872.15,0.2,-0.00827,1e-05,1.50902]
[1779370897589,52.31,76868.31,0.2,-0.00829,1e-05,1.51292]
[1779370902350,52.31,76885.26,0.2,-0.00818,1e-05,1.49577]
[1779370902736,52.31,76885.26,0.2,-0.00818,1e-05,1.49577]
[1779370903721,52.31,76897.94,0.2,-0.0081,1e-05,1.48305]
[1779370904780,52.31,76894.89,0.2,-0.00812,1e-05,1.4861]
[1779370909995,52.31,76883.92,0.2,-0.00819,1e-05,1.49712]
[1779370919796,52.31,76880.2,0.2,-0.00822,1e-05,1.50087]
[1779370921573,52.31,76880.98,0.2,-0.00821,1e-05,1.50008]
[1779370922493,52.31,76879.62,0.2,-0.00822,1e-05,1.50146]
[1779370925848,52.31,76851.36,0.2,-0.0084,1e-05,1.53023]
[1779370928107,52.31,76869.9,0.2,-0.00828,1e-05,1.5113]
[1779370930029,52.31,76866.22,0.2,-0.00831,1e-05,1.51504]
[1779370930879,52.31,76864.94,0.2,-0.00831,1e-05,1.51635]
[1779370933275,52.31,76851.4,0.2,-0.0084,1e-05,1.53019]
[1779370934201,52.31,76847.49,0.2,-0.00843,1e-05,1.53421]
[1779370936650,52.31,76845.41,0.2,-0.00844,1e-05,1.53635]
[1779370937570,52.31,76845.43,0.2,-0.00844,1e-05,1.53633]
[1779370941084,52.31,76834.64,0.2,-0.00851,1e-05,1.54747]
[1779370942021,52.31,76841.47,0.2,-0.00847,1e-05,1.54041]
[1779370942625,52.31,76841.47,0.2,-0.00847,1e-05,1.54041]
[1779370943235,52.31,76862.32,0.2,-0.00833,1e-05,1.51902]
[1779370944141,52.31,76862.32,0.2,-0.00833,1e-05,1.51902]
[1779370944867,52.31,76862.32,0.2,-0.00833,1e-05,1.51902]
[1779370945807,52.31,76863.64,0.2,-0.00832,1e-05,1.51767]
[1779370951171,52.31,76860.4,0.2,-0.00834,1e-05,1.52098]
[1779370951975,52.31,76860.08,0.2,-0.00834,1e-05,1.52004]
[1779370956391,52.31,76849.53,0.2,-0.00841,1e-05,1.53084]
[1779370957328,52.31,76849.14,0.2,-0.00841,1e-05,1.53124]
[1779370963120,52.31,76840.96,0.2,-0.00846,1e-05,1.53966]
[1779370968155,52.31,76844.36,0.2,-0.00844,1e-05,1.53615]
[1779370973190,52.31,76842.43,0.2,-0.00846,1e-05,1.53814]
[1779370976655,52.31,76842.84,0.2,-0.00845,1e-05,1.53772]
[1779370978208,52.31,76853.85,0.2,-0.00838,1e-05,1.52641]
[1779370983260,52.31,76861.95,0.2,-0.00833,1e-05,1.51813]
[1779370987342,52.31,76857.99,0.2,-0.00835,1e-05,1.52217]
[1779370987961,52.31,76844.68,0.2,-0.00844,1e-05,1.53582]
[1779370989966,52.31,76840.01,0.2,-0.00847,1e-05,1.54064]
[1779370990863,52.31,76840.01,0.2,-0.00847,1e-05,1.54064]
[1779370998368,52.31,76835.23,0.2,-0.0085,1e-05,1.54558]
[1779371002239,52.31,76830.55,0.2,-0.00853,1e-05,1.55043]
[1779371003232,52.31,76832.11,0.2,-0.00852,1e-05,1.54881]
[1779371008438,52.31,76832.54,0.2,-0.00852,1e-05,1.54836]
[1779371010163,52.31,76829.57,0.2,-0.00854,1e-05,1.55144]
[1779371010929,52.31,76829.57,0.2,-0.00854,1e-05,1.55144]
[1779371018524,52.31,76854.72,0.2,-0.00837,1e-05,1.52425]
[1779371020540,52.31,76857.74,0.2,-0.00835,1e-05,1.52116]
[1779371021362,52.31,76854.79,0.2,-0.00837,1e-05,1.52418]
[1779371021545,52.31,76834.16,0.2,-0.0085,1e-05,1.5454]
[1779371024480,52.31,76819.35,0.2,-0.0086,1e-05,1.5608]
[1779371025216,52.31,76810.62,0.2,-0.00866,1e-05,1.56993]
[1779371027150,52.31,76808.32,0.2,-0.00868,1e-05,1.57234]
[1779371028181,52.31,76806.24,0.2,-0.00869,1e-05,1.57453]
[1779371031719,52.31,76793.52,0.2,-0.00878,1e-05,1.58795]
[1779371032326,52.31,76788.99,0.2,-0.00881,1e-05,1.59275]
[1779371037657,52.31,76763.13,0.2,-0.00898,1e-05,1.6204]
[1779371040191,52.31,76747.39,0.2,-0.00909,1e-05,1.63742]
[1779371040537,52.31,76747.39,0.2,-0.00909,1e-05,1.63742]
[1779371042822,52.31,76735.78,0.2,-0.00918,1e-05,1.65007]
[1779371042842,52.31,76700.77,0.2,-0.00943,1e-05,1.68872]
[1779371043606,52.31,76700.77,0.2,-0.00943,1e-05,1.68872]
[1779371046035,52.31,76705.13,0.2,-0.0094,1e-05,1.68386]
[1779371046980,52.31,76693.94,0.2,-0.00948,1e-05,1.69634]
[1779371048604,52.31,76682.31,0.2,-0.00956,1e-05,1.70939]
[1779371049022,52.31,76682.31,0.2,-0.00956,1e-05,1.70939]
[1779371049369,52.31,76684.14,0.2,-0.00955,1e-05,1.70734]
[1779371050577,52.31,76683.07,0.2,-0.00956,1e-05,1.70854]
[1779371050655,52.31,76683.07,0.2,-0.00956,1e-05,1.70854]
[1779371051856,52.31,76681.22,0.2,-0.00957,1e-05,1.71062]
[1779371052421,52.31,76691.46,0.2,-0.0095,1e-05,1.69912]
[1779371054788,52.31,76711.68,0.2,-0.00935,1e-05,1.67659]
[1779371058907,52.31,76716.39,0.2,-0.00931,1e-05,1.67138]
[1779371059841,52.31,76722.34,0.2,-0.00927,1e-05,1.66482]
[1779371060140,52.31,76722.34,0.2,-0.00927,1e-05,1.66482]
[1779371061052,52.31,76727.26,0.2,-0.00924,1e-05,1.65941]
[1779371065661,52.31,76737.25,0.2,-0.00917,1e-05,1.64847]
[1779371065915,52.31,76710.01,0.2,-0.00936,1e-05,1.67845]
[1779371066650,52.31,76710.01,0.2,-0.00936,1e-05,1.67845]
[1779371068933,52.31,76692.78,0.2,-0.00949,1e-05,1.69764]
[1779371069719,52.31,76694.66,0.2,-0.00947,1e-05,1.69554]
[1779371074831,52.31,76686.31,0.2,-0.00953,1e-05,1.70353]
[1779371075519,52.31,76672.12,0.2,-0.00963,1e-05,1.71952]
[1779371078599,52.31,76660.49,0.2,-0.00972,1e-05,1.73272]
[1779371079607,52.31,76653.32,0.2,-0.00977,1e-05,1.7409]
[1779371085072,52.31,76672.43,0.2,-0.00963,1e-05,1.71917]
[1779371085457,52.31,76672.43,0.2,-0.00963,1e-05,1.71917]
[1779371086430,52.31,76677.5,0.2,-0.00959,1e-05,1.71344]
[1779371087272,52.31,76672.22,0.2,-0.00963,1e-05,1.71941]
[1779371088378,52.31,76668.16,0.2,-0.00966,1e-05,1.72401]
[1779371090575,52.31,76663.66,0.2,-0.00969,1e-05,1.72911]
[1779371091493,52.31,76662.91,0.2,-0.0097,1e-05,1.72997]
[1779371092782,52.31,76665.51,0.2,-0.00968,1e-05,1.72701]
[1779371093554,52.31,76667.76,0.2,-0.00966,1e-05,1.72446]
[1779371098306,52.31,76674.34,0.2,-0.00961,1e-05,1.71701]
[1779371099128,52.31,76674.34,0.2,-0.00961,1e-05,1.71701]
[1779371099606,52.31,76678.62,0.2,-0.00958,1e-05,1.71218]
[1779371100904,52.31,76676.56,0.2,-0.0096,1e-05,1.7145]
[1779371101263,52.31,76702.95,0.2,-0.0094,1e-05,1.68493]
[1779371102472,52.31,76702.95,0.2,-0.0094,1e-05,1.68493]
[1779371106658,52.31,76683.54,0.2,-0.00955,1e-05,1.70664]
[1779371106956,52.31,76683.54,0.2,-0.00955,1e-05,1.70664]
[1779371107798,52.31,76695.51,0.2,-0.00946,1e-05,1.69322]
[1779371108419,52.31,76700.11,0.2,-0.00942,1e-05,1.68809]
[1779371110330,52.31,76715.37,0.2,-0.00931,1e-05,1.67116]
[1779371111037,52.31,76715.37,0.2,-0.00931,1e-05,1.67116]
[1779371116604,52.31,76730.29,0.2,-0.00921,1e-05,1.65474]
[1779371117704,52.31,76731.4,0.2,-0.0092,1e-05,1.65352]
[1779371118432,52.31,76738.26,0.2,-0.00915,1e-05,1.64603]
[1779371120862,52.31,76742.18,0.2,-0.00912,1e-05,1.64175]
[1779371122031,52.31,76753.13,0.2,-0.00905,1e-05,1.62987]
[1779371122794,52.31,76760.44,0.2,-0.009,1e-05,1.62197]
[1779371124018,52.31,76759.81,0.2,-0.009,1e-05,1.62265]
[1779371125464,52.31,76761.61,0.2,-0.00899,1e-05,1.62071]
[1779371126249,52.31,76763.91,0.2,-0.00897,1e-05,1.61824]
[1779371130295,52.31,76777.35,0.2,-0.00888,1e-05,1.60383]
[1779371131073,52.31,76777.35,0.2,-0.00888,1e-05,1.60383]
[1779371133052,52.31,76747.39,0.2,-0.00908,1e-05,1.63476]
[1779371135314,52.31,76750.56,0.2,-0.00906,1e-05,1.63132]
[1779371135962,52.31,76750.56,0.2,-0.00906,1e-05,1.63132]
[1779371141599,52.31,76744.29,0.2,-0.0091,1e-05,1.63812]
[1779371142533,52.31,76745.84,0.2,-0.00909,1e-05,1.63644]
[1779371148572,52.31,76757.27,0.2,-0.00901,1e-05,1.62407]
[1779371149807,52.31,76757.27,0.2,-0.00901,1e-05,1.62407]
[1779371150723,52.31,76760.95,0.2,-0.00899,1e-05,1.6201]
[1779371152404,52.31,76769.38,0.2,-0.00893,1e-05,1.61104]
[1779371153275,52.31,76770.96,0.2,-0.00892,1e-05,1.60935]
[1779371155639,52.31,76776.92,0.2,-0.00888,1e-05,1.60298]
[1779371156290,52.31,76788.08,0.2,-0.0088,1e-05,1.5911]
[1779371160130,52.31,76805.68,0.2,-0.00868,1e-05,1.57252]
[1779371160984,52.31,76808.42,0.2,-0.00866,1e-05,1.56965]
[1779371162869,52.31,76821.01,0.2,-0.00858,1e-05,1.55649]
[1779371163760,52.31,76825.92,0.2,-0.00854,1e-05,1.55138]
[1779371166951,52.31,76825.53,0.2,-0.00855,1e-05,1.55179]
[1779371167942,52.31,76823.21,0.2,-0.00856,1e-05,1.5542]
[1779371173750,52.31,76824.75,0.2,-0.00855,1e-05,1.5526]
[1779371178533,52.31,76824.56,0.2,-0.00855,1e-05,1.5528]
[1779371179441,52.31,76825.62,0.2,-0.00855,1e-05,1.5517]
[1779371180583,52.31,76826.93,0.2,-0.00854,1e-05,1.55034]
[1779371181238,52.31,76826.93,0.2,-0.00854,1e-05,1.55034]
[1779371184133,52.31,76846.46,0.2,-0.00841,1e-05,1.53017]
[1779371184391,52.31,76858.34,0.2,-0.00833,1e-05,1.51802]
[1779371187423,52.31,76868.0,0.2,-0.00827,1e-05,1.50819]
[1779371188295,52.31,76870.3,0.2,-0.00825,1e-05,1.50586]
[1779371189075,52.31,76870.3,0.2,-0.00825,1e-05,1.50586]
[1779371189894,52.31,76875.24,0.2,-0.00822,1e-05,1.50086]
[1779371192442,52.31,76890.4,0.2,-0.00812,1e-05,1.48437]
[1779371193481,52.31,76876.19,0.2,-0.00821,1e-05,1.49865]
[1779371194438,52.31,76875.79,0.2,-0.00821,1e-05,1.49905]
[1779371195250,52.31,76875.79,0.2,-0.00821,1e-05,1.49905]
[1779371197697,52.31,76859.95,0.2,-0.00831,1e-05,1.51511]
[1779371198513,52.31,76853.78,0.2,-0.00835,1e-05,1.52141]
[1779371203985,52.31,76828.92,0.2,-0.00852,1e-05,1.54699]
[1779371209021,52.31,76824.53,0.2,-0.00855,1e-05,1.55154]
[1779371212653,52.31,76819.78,0.2,-0.00858,1e-05,1.55648]
[1779371213400,52.31,76808.5,0.2,-0.00865,1e-05,1.56827]
[1779371215158,52.31,76808.25,0.2,-0.00866,1e-05,1.56853]
[1779371215961,52.31,76812.12,0.2,-0.00863,1e-05,1.56448]
[1779371221105,52.31,76819.07,0.2,-0.00858,1e-05,1.55722]
[1779371222364,52.31,76819.07,0.2,-0.00858,1e-05,1.55722]
[1779371223169,52.31,76778.43,0.2,-0.00886,1e-05,1.60005]
[1779371224288,52.31,76778.43,0.2,-0.00886,1e-05,1.60005]
[1779371231542,52.31,76789.75,0.2,-0.00878,1e-05,1.58803]
[1779371232221,52.31,76789.75,0.2,-0.00878,1e-05,1.58803]
[1779371235872,52.31,76800.95,0.2,-0.0087,1e-05,1.5762]
[1779371236676,52.31,76799.23,0.2,-0.00872,1e-05,1.57801]
[1779371237939,52.31,76794.4,0.2,-0.00875,1e-05,1.58311]
[1779371238774,52.31,76798.32,0.2,-0.00872,1e-05,1.57897]
[1779371242340,52.31,76811.85,0.2,-0.00863,1e-05,1.56476]
[1779371243707,52.31,76810.79,0.2,-0.00864,1e-05,1.56587]
[1779371244478,52.31,76802.08,0.2,-0.0087,1e-05,1.57501]
[1779371245436,52.31,76803.14,0.2,-0.00869,1e-05,1.5739]
[1779371248227,52.31,76798.15,0.2,-0.00872,1e-05,1.57915]
[1779371248818,52.31,76787.81,0.2,-0.00879,1e-05,1.59008]
[1779371251930,52.31,76783.83,0.2,-0.00882,1e-05,1.59431]
[1779371252974,52.31,76784.57,0.2,-0.00881,1e-05,1.59221]
[1779371255746,52.31,76786.35,0.2,-0.0088,1e-05,1.59032]
[1779371256706,52.31,76791.9,0.2,-0.00876,1e-05,1.58445]
[1779371259439,52.31,76771.82,0.2,-0.0089,1e-05,1.6058]
[1779371264327,52.31,76772.58,0.2,-0.00889,1e-05,1.60498]
[1779371265219,52.31,76776.14,0.2,-0.00887,1e-05,1.60118]
[1779371270516,52.31,76776.97,0.2,-0.00886,1e-05,1.6003]
[1779371275559,52.31,76769.27,0.2,-0.00891,1e-05,1.60853]
[1779371280594,52.31,76773.89,0.2,-0.00888,1e-05,1.60359]
[1779371282106,52.31,76773.89,0.2,-0.00888,1e-05,1.60359]
[1779371282865,52.31,76771.7,0.2,-0.0089,1e-05,1.60593]
[1779371286174,52.31,76771.24,0.2,-0.0089,1e-05,1.60642]
[1779371287178,52.31,76771.2,0.2,-0.0089,1e-05,1.60646]
[1779371293099,52.31,76771.71,0.2,-0.0089,1e-05,1.60591]
[1779371293951,52.31,76775.52,0.2,-0.00887,1e-05,1.60185]
[1779371296742,52.31,76779.99,0.2,-0.00884,1e-05,1.59708]
[1779371297763,52.31,76782.54,0.2,-0.00882,1e-05,1.59437]
[1779371302034,52.31,76798.91,0.2,-0.00871,1e-05,1.57705]
[1779371302969,52.31,76805.43,0.2,-0.00867,1e-05,1.5702]
[1779371303024,52.31,76805.43,0.2,-0.00867,1e-05,1.5702]
[1779371303355,52.31,76805.43,0.2,-0.00867,1e-05,1.5702]
[1779371303533,52.31,76802.0,0.2,-0.00869,1e-05,1.5738]
[1779371304438,52.31,76802.0,0.2,-0.00869,1e-05,1.5738]
[1779371306110,52.31,76796.55,0.2,-0.00873,1e-05,1.57954]
[1779371307049,52.31,76794.1,0.2,-0.00874,1e-05,1.58212]
[1779371309261,52.31,76783.17,0.2,-0.00882,1e-05,1.5937]
[1779371310158,52.31,76776.66,0.2,-0.00886,1e-05,1.60063]
[1779371314081,52.31,76765.24,0.2,-0.00893,1e-05,1.61153]
[1779371314918,52.31,76764.46,0.2,-0.00894,1e-05,1.61236]
[1779371320717,52.31,76769.3,0.2,-0.00891,1e-05,1.60718]
[1779371321636,52.31,76765.23,0.2,-0.00893,1e-05,1.61154]
[1779371324990,52.31,76764.68,0.2,-0.00894,1e-05,1.61213]
[1779371325449,52.31,76764.68,0.2,-0.00894,1e-05,1.61213]
[1779371329237,52.31,76779.45,0.2,-0.00884,1e-05,1.59635]
[1779371330198,52.31,76778.81,0.2,-0.00884,1e-05,1.59703]
[1779371335989,52.31,76777.96,0.2,-0.00885,1e-05,1.59793]
[1779371341024,52.31,76777.76,0.2,-0.00885,1e-05,1.59814]
[1779371346061,52.31,76781.54,0.2,-0.00882,1e-05,1.59412]
[1779371351097,52.31,76759.87,0.2,-0.00897,1e-05,1.61729]
[1779371352236,52.31,76759.87,0.2,-0.00897,1e-05,1.61729]
[1779371352664,52.31,76758.18,0.2,-0.00898,1e-05,1.61911]
[1779371353280,52.31,76758.18,0.2,-0.00898,1e-05,1.61911]
[1779371355698,52.31,76757.28,0.2,-0.00899,1e-05,1.62008]
[1779371356500,52.31,76757.28,0.2,-0.00899,1e-05,1.62008]
[1779371362762,52.31,76761.02,0.2,-0.00896,1e-05,1.61606]
[1779371363125,52.31,76761.02,0.2,-0.00896,1e-05,1.61606]
[1779371364741,52.31,76748.11,0.2,-0.00905,1e-05,1.62999]
[1779371367888,52.31,76749.01,0.2,-0.00905,1e-05,1.62901]
[1779371368850,52.31,76748.38,0.2,-0.00905,1e-05,1.62969]
[1779371374263,52.31,76734.33,0.2,-0.00914,1e-05,1.64363]
[1779371379298,52.31,76715.32,0.2,-0.00928,1e-05,1.66446]
[1779371380776,52.31,76707.7,0.2,-0.00933,1e-05,1.67288]
[1779371381514,52.31,76707.7,0.2,-0.00933,1e-05,1.67288]
[1779371391388,52.31,76714.21,0.2,-0.00929,1e-05,1.66569]
[1779371396423,52.31,76704.72,0.2,-0.00936,1e-05,1.67618]
[1779371401458,52.31,76709.24,0.2,-0.00932,1e-05,1.67117]
[1779371404479,52.31,76727.56,0.2,-0.00919,1e-05,1.65102]
[1779371406314,52.31,76727.79,0.2,-0.00919,1e-05,1.65077]
[1779371407268,52.31,76729.67,0.2,-0.00918,1e-05,1.64871]
[1779371408499,52.31,76738.13,0.2,-0.00912,1e-05,1.63949]
[1779371410292,52.31,76742.5,0.2,-0.00909,1e-05,1.63474]
[1779371414120,52.31,76725.61,0.2,-0.00921,1e-05,1.65316]
[1779371419586,52.31,76725.0,0.2,-0.00921,1e-05,1.65382]
[1779371425716,52.31,76727.25,0.2,-0.00919,1e-05,1.65136]
[1779371426126,52.31,76728.87,0.2,-0.00918,1e-05,1.64959]
[1779371427741,52.31,76740.79,0.2,-0.0091,1e-05,1.63659]
[1779371428859,52.31,76740.51,0.2,-0.0091,1e-05,1.6369]
[1779371432859,52.31,76737.88,0.2,-0.00911,1e-05,1.63842]
[1779371434040,52.31,76741.21,0.2,-0.00909,1e-05,1.6348]
[1779371437712,52.31,76769.54,0.2,-0.00889,1e-05,1.60429]
[1779371442490,52.31,76776.12,0.2,-0.00885,1e-05,1.59727]
[1779371443285,52.31,76781.07,0.2,-0.00881,1e-05,1.592]
[1779371446023,52.31,76791.64,0.2,-0.00874,1e-05,1.58081]
[1779371447375,52.31,76803.63,0.2,-0.00866,1e-05,1.5682]
[1779371448768,52.31,76815.37,0.2,-0.00858,1e-05,1.55593]
[1779371449592,52.31,76815.37,0.2,-0.00858,1e-05,1.55593]
[1779371455350,52.31,76820.4,0.2,-0.00855,1e-05,1.55069]
[1779371455355,52.31,76820.4,0.2,-0.00855,1e-05,1.55069]
[1779371456239,52.31,76821.22,0.2,-0.00854,1e-05,1.54984]
[1779371457397,52.31,76821.37,0.2,-0.00854,1e-05,1.54969]
[1779371458416,52.31,76827.17,0.2,-0.0085,1e-05,1.54367]
[1779371459139,52.31,76833.65,0.2,-0.00846,1e-05,1.53698]
[1779371460083,52.31,76834.05,0.2,-0.00846,1e-05,1.53657]
[1779371462664,52.31,76843.18,0.2,-0.0084,1e-05,1.52718]
[1779371463575,52.31,76843.18,0.2,-0.0084,1e-05,1.52718]
[1779371466625,52.31,76842.56,0.2,-0.0084,1e-05,1.52782]
[1779371467558,52.31,76844.0,0.2,-0.00839,1e-05,1.52634]
[1779371472015,52.31,76822.35,0.2,-0.00853,1e-05,1.54867]
[1779371476859,52.31,76820.47,0.2,-0.00855,1e-05,1.55062]
[1779371477636,52.31,76820.47,0.2,-0.00855,1e-05,1.55062]
[1779371478059,52.31,76795.26,0.2,-0.00872,1e-05,1.577]
[1779371482215,52.31,76782.48,0.2,-0.0088,1e-05,1.59051]
[1779371483046,52.31,76790.82,0.2,-0.00875,1e-05,1.58168]
[1779371484262,52.31,76799.31,0.2,-0.00869,1e-05,1.57273]
[1779371485115,52.31,76795.56,0.2,-0.00871,1e-05,1.57668]
[1779371488368,52.31,76782.76,0.2,-0.0088,1e-05,1.59021]
[1779371488936,52.31,76791.92,0.2,-0.00874,1e-05,1.58052]
[1779371491130,52.31,76799.57,0.2,-0.00869,1e-05,1.57246]
[1779371492028,52.31,76798.9,0.2,-0.00868,1e-05,1.57187]
[1779371497208,52.31,76783.36,0.2,-0.00879,1e-05,1.58827]
[1779371501496,52.31,76784.89,0.2,-0.00878,1e-05,1.58665]
[1779371502535,52.31,76785.0,0.2,-0.00878,1e-05,1.58653]
[1779371508285,52.31,76786.47,0.2,-0.00877,1e-05,1.58497]
[1779371508790,52.31,76786.47,0.2,-0.00877,1e-05,1.58497]
[1779371509643,52.31,76786.47,0.2,-0.00877,1e-05,1.58497]
[1779371518355,52.31,76790.24,0.2,-0.00874,1e-05,1.58099]
[1779371519374,52.31,76826.78,0.2,-0.0085,1e-05,1.5428]
[1779371521037,52.31,76826.78,0.2,-0.0085,1e-05,1.5428]
[1779371520510,52.31,76880.49,0.2,-0.00815,1e-05,1.48806]
[1779371522452,52.31,76899.48,0.2,-0.00803,1e-05,1.46911]
[1779371523601,52.31,76923.81,0.2,-0.00788,1e-05,1.44512]
[1779371525106,52.31,76930.88,0.2,-0.00783,1e-05,1.43821]
[1779371526069,52.31,76934.02,0.2,-0.00781,1e-05,1.43515]
[1779371531689,52.31,76949.73,0.2,-0.00772,1e-05,1.41992]
[1779371538215,52.31,76932.4,0.2,-0.00782,1e-05,1.43672]
[1779371543535,52.31,76945.94,0.2,-0.00774,1e-05,1.42358]
[1779371546593,52.31,76913.68,0.2,-0.00794,1e-05,1.45506]
[1779371551638,52.31,76917.47,0.2,-0.00791,1e-05,1.45011]
[1779371555666,52.31,76899.0,0.2,-0.00802,1e-05,1.46835]
[1779371558630,52.31,76887.68,0.2,-0.0081,1e-05,1.47962]
[1779371559822,52.31,76889.49,0.2,-0.00808,1e-05,1.47781]
[1779371565383,52.31,76885.99,0.2,-0.00811,1e-05,1.48131]
[1779371567674,52.31,76889.41,0.2,-0.00809,1e-05,1.47789]
[1779371568664,52.31,76887.26,0.2,-0.0081,1e-05,1.48004]
[1779371569363,52.31,76884.03,0.2,-0.00812,1e-05,1.48327]
[1779371574805,52.31,76882.07,0.2,-0.00813,1e-05,1.48523]
[1779371580711,52.31,76894.04,0.2,-0.00806,1e-05,1.47328]
[1779371582454,52.31,76899.56,0.2,-0.00802,1e-05,1.46779]
[1779371583321,52.31,76900.53,0.2,-0.00801,1e-05,1.46683]
[1779371585475,52.31,76919.52,0.2,-0.0079,1e-05,1.4481]
[1779371586198,52.31,76924.78,0.2,-0.00786,1e-05,1.44294]
[1779371592013,52.31,76938.51,0.2,-0.00778,1e-05,1.42957]
[1779371592924,52.31,76945.84,0.2,-0.00773,1e-05,1.42247]
[1779371597977,52.31,76954.11,0.2,-0.00768,1e-05,1.41449]
[1779371601303,52.31,76958.48,0.2,-0.00766,1e-05,1.41029]
[1779371602234,52.31,76957.99,0.2,-0.00766,1e-05,1.41076]
[1779371605034,52.31,76958.01,0.2,-0.00766,1e-05,1.41075]
[1779371606005,52.31,76942.56,0.2,-0.00775,1e-05,1.42564]
[1779371611083,52.31,76923.07,0.2,-0.00787,1e-05,1.44339]
[1779371616250,52.31,76909.01,0.2,-0.00796,1e-05,1.45721]
[1779371620522,52.31,76907.49,0.2,-0.00796,1e-05,1.45871]
[1779371621000,52.31,76900.28,0.2,-0.00801,1e-05,1.46584]
[1779371624256,52.31,76898.04,0.2,-0.00802,1e-05,1.46806]
[1779371626069,52.31,76887.74,0.2,-0.00809,1e-05,1.47831]
[1779371627374,52.31,76886.72,0.2,-0.0081,1e-05,1.47933]
[1779371628302,52.31,76886.68,0.2,-0.0081,1e-05,1.47937]
[1779371630529,52.31,76890.22,0.2,-0.00807,1e-05,1.47584]
[1779371631303,52.31,76899.79,0.2,-0.00801,1e-05,1.46632]
[1779371633127,52.31,76899.5,0.2,-0.00801,1e-05,1.46661]
[1779371634066,52.31,76902.75,0.2,-0.00799,1e-05,1.46339]
[1779371638827,52.31,76908.14,0.2,-0.00796,1e-05,1.45806]
[1779371639654,52.31,76909.64,0.2,-0.00795,1e-05,1.45659]
[1779371644523,52.31,76908.25,0.2,-0.00796,1e-05,1.45796]
[1779371645216,52.31,76901.35,0.2,-0.008,1e-05,1.46478]
[1779371648908,52.31,76907.91,0.2,-0.00796,1e-05,1.45829]
[1779371650690,52.31,76916.01,0.2,-0.00791,1e-05,1.45032]
[1779371656533,52.31,76924.73,0.2,-0.00786,1e-05,1.44177]
[1779371661568,52.31,76929.67,0.2,-0.00783,1e-05,1.43695]
[1779371666603,52.31,76939.33,0.2,-0.00777,1e-05,1.42756]
[1779371671639,52.31,76946.93,0.2,-0.00772,1e-05,1.41899]
[1779371672648,52.31,76965.15,0.2,-0.00761,1e-05,1.40151]
[1779371673358,52.31,76965.15,0.2,-0.00761,1e-05,1.40151]
[1779371674119,52.31,76978.35,0.2,-0.00753,1e-05,1.38895]
[1779371674503,52.31,76978.35,0.2,-0.00753,1e-05,1.38895]
[1779371677282,52.31,76987.44,0.2,-0.00747,1e-05,1.38036]
[1779371678083,52.31,76997.5,0.2,-0.00741,1e-05,1.37091]
[1779371679699,52.31,77026.44,0.2,-0.00725,1e-05,1.34402]
[1779371684536,52.31,77025.77,0.2,-0.00725,1e-05,1.34463]
[1779371685469,52.31,77029.04,0.2,-0.00723,1e-05,1.34162]
[1779371690558,52.31,77029.02,0.2,-0.00723,1e-05,1.34164]
[1779371693034,52.31,77025.54,0.2,-0.00725,1e-05,1.34485]
[1779371693443,52.31,77025.54,0.2,-0.00725,1e-05,1.34485]
[1779371697131,52.31,77006.98,0.2,-0.00736,1e-05,1.36205]
[1779371701522,52.31,77012.5,0.2,-0.00733,1e-05,1.35692]
[1779371701858,52.31,77029.76,0.2,-0.00723,1e-05,1.34096]
[1779371701986,52.31,77029.76,0.2,-0.00723,1e-05,1.34096]
[1779371707191,52.31,77023.53,0.2,-0.00726,1e-05,1.3467]
[1779371711933,52.31,77049.26,0.2,-0.00712,1e-05,1.32313]
[1779371712443,52.31,77049.26,0.2,-0.00712,1e-05,1.32313]
[1779371713703,52.31,77064.62,0.2,-0.00703,1e-05,1.30922]
[1779371713950,52.31,77092.27,0.2,-0.00688,1e-05,1.2845]
[1779371714957,52.31,77109.65,0.2,-0.00678,1e-05,1.26916]
[1779371716806,52.31,77113.23,0.2,-0.00676,1e-05,1.26602]
[1779371716979,52.31,77112.67,0.2,-0.00677,1e-05,1.26652]
[1779371722707,52.31,77113.22,0.2,-0.00676,1e-05,1.26603]
[1779371723075,52.31,77085.76,0.2,-0.00691,1e-05,1.29028]
[1779371725022,52.31,77066.44,0.2,-0.00702,1e-05,1.30751]
[1779371725226,52.31,77066.44,0.2,-0.00702,1e-05,1.30751]
[1779371725331,52.31,77066.44,0.2,-0.00702,1e-05,1.30751]
[1779371725440,52.31,77066.44,0.2,-0.00702,1e-05,1.30751]
[1779371727325,52.31,77063.26,0.2,-0.00704,1e-05,1.31031]
[1779371727600,52.31,77063.26,0.2,-0.00704,1e-05,1.31031]
[1779371727601,52.31,77064.63,0.2,-0.00703,1e-05,1.30902]
[1779371728501,52.31,77064.63,0.2,-0.00703,1e-05,1.30902]
[1779371734025,52.31,77053.37,0.2,-0.00709,1e-05,1.31805]
[1779371736558,52.31,77048.58,0.2,-0.00711,1e-05,1.3224]
[1779371736649,52.31,77077.21,0.2,-0.00695,1e-05,1.29659]
[1779371737749,52.31,77077.21,0.2,-0.00695,1e-05,1.29659]
[1779371741616,52.31,77068.23,0.2,-0.007,1e-05,1.30464]
[1779371742623,52.31,77066.95,0.2,-0.00701,1e-05,1.30579]
[1779371746248,52.31,77043.39,0.2,-0.00714,1e-05,1.32713]
[1779371746892,52.31,77043.39,0.2,-0.00714,1e-05,1.32713]
[1779371752233,52.31,77036.13,0.2,-0.00718,1e-05,1.33376]
[1779371757269,52.31,77035.41,0.2,-0.00719,1e-05,1.33442]
[1779371762803,52.31,77034.95,0.2,-0.00719,1e-05,1.33484]
[1779371763760,52.31,77037.63,0.2,-0.00717,1e-05,1.33239]
[1779371766049,52.31,77039.28,0.2,-0.00717,1e-05,1.33088]
[1779371767014,52.31,77043.05,0.2,-0.00714,1e-05,1.32744]
[1779371772058,52.31,77014.51,0.2,-0.00731,1e-05,1.35369]
[1779371772234,52.31,77014.51,0.2,-0.00731,1e-05,1.35369]
[1779371772760,52.31,77014.51,0.2,-0.00731,1e-05,1.35369]
[1779371780198,52.31,77032.66,0.2,-0.0072,1e-05,1.33694]
[1779371781283,52.31,77044.0,0.2,-0.00714,1e-05,1.32657]
[1779371781694,52.31,77063.77,0.2,-0.00703,1e-05,1.30866]
[1779371784097,52.31,77067.71,0.2,-0.00701,1e-05,1.30511]
[1779371784914,52.31,77067.71,0.2,-0.00701,1e-05,1.30511]
[1779371790510,52.31,77067.46,0.2,-0.00701,1e-05,1.30533]
[1779371793529,52.31,77067.94,0.2,-0.007,1e-05,1.30376]
[1779371794511,52.31,77071.24,0.2,-0.00698,1e-05,1.3008]
[1779371799573,52.31,77084.31,0.2,-0.00691,1e-05,1.28913]
[1779371802486,52.31,77083.45,0.2,-0.00691,1e-05,1.28989]
[1779371803286,52.31,77088.0,0.2,-0.00689,1e-05,1.28585]
[1779371804617,52.31,77087.26,0.2,-0.00689,1e-05,1.2865]
[1779371805541,52.31,77083.01,0.2,-0.00691,1e-05,1.29028]
[1779371806691,52.31,77077.73,0.2,-0.00694,1e-05,1.29499]
[1779371807443,52.31,77079.73,0.2,-0.00693,1e-05,1.29321]
[1779371809385,52.31,77077.67,0.2,-0.00694,1e-05,1.29505]
[1779371810249,52.31,77074.88,0.2,-0.00696,1e-05,1.29754]
[1779371815686,52.31,77069.74,0.2,-0.00699,1e-05,1.30215]
[1779371819123,52.31,77068.94,0.2,-0.00699,1e-05,1.30286]
[1779371820580,52.31,77053.44,0.2,-0.00708,1e-05,1.31684]
[1779371825757,52.31,77049.56,0.2,-0.0071,1e-05,1.32036]
[1779371830802,52.31,77075.24,0.2,-0.00696,1e-05,1.29722]
[1779371835837,52.31,77073.83,0.2,-0.00697,1e-05,1.29848]
[1779371840872,52.31,77073.08,0.2,-0.00697,1e-05,1.29915]
[1779371843201,52.31,77080.38,0.2,-0.00693,1e-05,1.29263]
[1779371843469,52.31,77080.38,0.2,-0.00693,1e-05,1.29263]
[1779371846871,52.31,77069.89,0.2,-0.00699,1e-05,1.30201]
[1779371848752,52.31,77070.29,0.2,-0.00699,1e-05,1.30165]
[1779371851062,52.31,77062.29,0.2,-0.00703,1e-05,1.30885]
[1779371851998,52.31,77066.48,0.2,-0.007,1e-05,1.30393]
[1779371858022,52.31,77062.14,0.2,-0.00702,1e-05,1.30784]
[1779371863057,52.31,77054.22,0.2,-0.00707,1e-05,1.31499]
[1779371867032,52.31,77059.21,0.2,-0.00704,1e-05,1.31048]
[1779371868112,52.31,77055.89,0.2,-0.00706,1e-05,1.31348]
[1779371873129,52.31,77030.6,0.2,-0.0072,1e-05,1.33651]
[1779371878176,52.31,77019.04,0.2,-0.00727,1e-05,1.34716]
[1779371878460,52.31,77019.04,0.2,-0.00727,1e-05,1.34716]
[1779371879296,52.31,77014.74,0.2,-0.00729,1e-05,1.35113]
[1779371885238,52.31,76999.44,0.2,-0.00738,1e-05,1.36536]
[1779371890274,52.31,76995.9,0.2,-0.0074,1e-05,1.36867]
[1779371893922,52.31,76988.9,0.2,-0.00744,1e-05,1.37524]
[1779371894951,52.31,76987.22,0.2,-0.00745,1e-05,1.37682]
[1779371900344,52.31,76990.5,0.2,-0.00744,1e-05,1.37374]
[1779371905379,52.31,76990.72,0.2,-0.00743,1e-05,1.37353]
[1779371910414,52.31,76988.88,0.2,-0.00744,1e-05,1.37526]
[1779371913961,52.31,76987.7,0.2,-0.00745,1e-05,1.37519]
[1779371914450,52.31,76988.12,0.2,-0.00744,1e-05,1.37479]
[1779371916545,52.31,76988.3,0.2,-0.00744,1e-05,1.37462]
[1779371917408,52.31,76984.1,0.2,-0.00747,1e-05,1.37857]
[1779371922499,52.31,76981.98,0.2,-0.00748,1e-05,1.38057]
[1779371927540,52.31,77003.57,0.2,-0.00735,1e-05,1.36034]
[1779371928442,52.31,77003.57,0.2,-0.00735,1e-05,1.36034]
[1779371929398,52.31,77010.5,0.2,-0.00731,1e-05,1.35389]
[1779371934586,52.31,77007.79,0.2,-0.00733,1e-05,1.35641]
[1779371938912,52.31,77009.48,0.2,-0.00732,1e-05,1.35484]
[1779371939882,52.31,77009.2,0.2,-0.00732,1e-05,1.3551]
[1779371945668,52.31,77007.3,0.2,-0.00733,1e-05,1.35686]
[1779371950703,52.31,77003.58,0.2,-0.00735,1e-05,1.36033]
[1779371951890,52.31,77003.58,0.2,-0.00735,1e-05,1.36033]
[1779371952859,52.31,77008.89,0.2,-0.00732,1e-05,1.35539]
[1779371958758,52.31,77027.68,0.2,-0.00721,1e-05,1.33803]
[1779371963794,52.31,77034.23,0.2,-0.00718,1e-05,1.33203]
[1779371968830,52.31,77035.58,0.2,-0.00717,1e-05,1.33079]
[1779371973833,52.31,77035.71,0.2,-0.00716,1e-05,1.32952]
[1779371974647,52.31,77030.8,0.2,-0.00719,1e-05,1.33401]
[1779371979906,52.31,77033.04,0.2,-0.00718,1e-05,1.33196]
[1779371984942,52.31,77021.46,0.2,-0.00724,1e-05,1.34259]
[1779371989977,52.31,77023.42,0.2,-0.00723,1e-05,1.34079]
[1779371992998,52.31,77045.55,0.2,-0.00711,1e-05,1.32055]
[1779371995323,52.31,77044.1,0.2,-0.00711,1e-05,1.32187]
[1779371996743,52.31,77048.58,0.2,-0.00709,1e-05,1.3178]
[1779372002065,52.31,77055.26,0.2,-0.00705,1e-05,1.31176]
[1779372003705,52.31,77059.53,0.2,-0.00703,1e-05,1.30791]
[1779372005166,52.31,77062.64,0.2,-0.00701,1e-05,1.30511]
[1779372008471,52.31,77070.97,0.2,-0.00696,1e-05,1.29763]
[1779372009400,52.31,77073.66,0.2,-0.00695,1e-05,1.29523]
[1779372015158,52.31,77094.62,0.2,-0.00683,1e-05,1.27661]
[1779372018463,52.31,77090.41,0.2,-0.00686,1e-05,1.28033]
[1779372024221,52.31,77083.41,0.2,-0.00689,1e-05,1.28654]
[1779372029268,52.31,77073.27,0.2,-0.00695,1e-05,1.29557]
[1779372034310,52.31,77059.94,0.2,-0.00702,1e-05,1.30639]
[1779372039342,52.31,77045.3,0.2,-0.0071,1e-05,1.31963]
[1779372044377,52.31,77053.38,0.2,-0.00706,1e-05,1.31231]
[1779372049415,52.31,77061.82,0.2,-0.00701,1e-05,1.3047]
[1779372054452,52.31,77066.48,0.2,-0.00698,1e-05,1.30052]
[1779372059487,52.31,77072.38,0.2,-0.00695,1e-05,1.29523]
[1779372064528,52.31,77073.9,0.2,-0.00694,1e-05,1.29388]
[1779372066943,52.31,77074.76,0.2,-0.00694,1e-05,1.29311]
[1779372072585,52.31,77078.44,0.2,-0.00692,1e-05,1.28983]
[1779372077627,52.31,77107.25,0.2,-0.00676,1e-05,1.26438]
[1779372079131,52.31,77107.25,0.2,-0.00676,1e-05,1.26438]
[1779372085897,52.31,77087.79,0.2,-0.00686,1e-05,1.28152]
[1779372094748,52.31,77091.93,0.2,-0.00684,1e-05,1.27674]
[1779372097087,52.31,77092.21,0.2,-0.00683,1e-05,1.27649]
[1779372102804,52.31,77100.25,0.2,-0.00679,1e-05,1.26941]
[1779372107839,52.31,77075.64,0.2,-0.00693,1e-05,1.29119]
[1779372110677,52.31,77074.82,0.2,-0.00693,1e-05,1.29192]
[1779372111641,52.31,77071.5,0.2,-0.00695,1e-05,1.29489]
[1779372116902,52.31,77076.33,0.2,-0.00692,1e-05,1.29058]
[1779372119109,52.31,77077.23,0.2,-0.00692,1e-05,1.28977]
[1779372119880,52.31,77074.09,0.2,-0.00693,1e-05,1.29257]
[1779372121049,52.31,77069.66,0.2,-0.00696,1e-05,1.29653]
[1779372121940,52.31,77071.87,0.2,-0.00695,1e-05,1.29456]
[1779372124694,52.31,77085.06,0.2,-0.00687,1e-05,1.28282]
[1779372126549,52.31,77101.02,0.2,-0.00679,1e-05,1.26873]
[1779372132027,52.31,77107.32,0.2,-0.00675,1e-05,1.26321]
[1779372137063,52.31,77117.34,0.2,-0.0067,1e-05,1.25446]
[1779372142098,52.31,77118.62,0.2,-0.00669,1e-05,1.25335]
[1779372144709,52.31,77117.99,0.2,-0.0067,1e-05,1.2539]
[1779372145713,52.31,77118.05,0.2,-0.0067,1e-05,1.25385]
[1779372149779,52.31,77132.92,0.2,-0.00662,1e-05,1.24097]
[1779372150546,52.31,77132.92,0.2,-0.00662,1e-05,1.24097]
[1779372155200,52.31,77152.47,0.2,-0.00651,1e-05,1.22312]
[1779372160235,52.31,77155.5,0.2,-0.00649,1e-05,1.22055]
[1779372163130,52.31,77155.11,0.2,-0.00649,1e-05,1.22088]
[1779372164096,52.31,77153.01,0.2,-0.0065,1e-05,1.22267]
[1779372167941,52.31,77141.18,0.2,-0.00657,1e-05,1.23277]
[1779372168833,52.31,77138.41,0.2,-0.00658,1e-05,1.23515]
[1779372173354,52.31,77125.39,0.2,-0.00665,1e-05,1.24637]
[1779372174108,52.31,77121.91,0.2,-0.00667,1e-05,1.24939]
[1779372174924,52.31,77122.18,0.2,-0.00667,1e-05,1.24915]
[1779372175975,52.31,77125.63,0.2,-0.00665,1e-05,1.24616]
[1779372177579,52.31,77129.02,0.2,-0.00663,1e-05,1.24323]
[1779372183809,52.31,77134.92,0.2,-0.0066,1e-05,1.23815]
[1779372184551,52.31,77134.92,0.2,-0.0066,1e-05,1.23815]
[1779372191024,52.31,77128.03,0.2,-0.00664,1e-05,1.24409]
[1779372191398,52.31,77128.03,0.2,-0.00664,1e-05,1.24409]
[1779372191875,52.31,77126.28,0.2,-0.00665,1e-05,1.2456]
[1779372196388,52.31,77124.47,0.2,-0.00666,1e-05,1.24717]
[1779372197102,52.31,77133.68,0.2,-0.00661,1e-05,1.23922]
[1779372201770,52.31,77140.03,0.2,-0.00657,1e-05,1.23376]
[1779372206917,52.31,77138.53,0.2,-0.00658,1e-05,1.23505]
[1779372207750,52.31,77131.53,0.2,-0.00662,1e-05,1.24107]
[1779372210657,52.31,77140.61,0.2,-0.00657,1e-05,1.23326]
[1779372211629,52.31,77141.77,0.2,-0.00656,1e-05,1.23117]
[1779372214011,52.31,77144.39,0.2,-0.00654,1e-05,1.22893]
[1779372214925,52.31,77149.11,0.2,-0.00652,1e-05,1.2249]
[1779372219290,52.31,77154.57,0.2,-0.00649,1e-05,1.22025]
[1779372224524,52.31,77155.52,0.2,-0.00649,1e-05,1.21944]
[1779372225297,52.31,77150.68,0.2,-0.00651,1e-05,1.22356]
[1779372230740,52.31,77147.08,0.2,-0.00653,1e-05,1.22663]
[1779372235774,52.31,77134.13,0.2,-0.0066,1e-05,1.23773]
[1779372240810,52.31,77124.98,0.2,-0.00665,1e-05,1.24562]
[1779372245845,52.31,77134.44,0.2,-0.0066,1e-05,1.23746]
[1779372250880,52.31,77144.95,0.2,-0.00654,1e-05,1.22845]
[1779372252646,52.31,77144.95,0.2,-0.00654,1e-05,1.22845]
[1779372253623,52.31,77151.94,0.2,-0.0065,1e-05,1.22249]
[1779372256734,52.31,77162.29,0.2,-0.00645,1e-05,1.2137]
[1779372257738,52.31,77157.77,0.2,-0.00647,1e-05,1.21753]
[1779372260711,52.31,77147.96,0.2,-0.00653,1e-05,1.22588]
[1779372261633,52.31,77147.96,0.2,-0.00653,1e-05,1.22588]
[1779372264366,52.31,77150.79,0.2,-0.00651,1e-05,1.22347]
[1779372265278,52.31,77152.43,0.2,-0.0065,1e-05,1.22207]
[1779372271028,52.31,77158.9,0.2,-0.00646,1e-05,1.21549]
[1779372276064,52.31,77168.3,0.2,-0.00641,1e-05,1.20754]
[1779372281100,52.31,77166.54,0.2,-0.00642,1e-05,1.20903]
[1779372283874,52.31,77158.01,0.2,-0.00647,1e-05,1.21624]
[1779372284527,52.31,77158.01,0.2,-0.00647,1e-05,1.21624]
[1779372290191,52.31,77142.22,0.2,-0.00655,1e-05,1.22969]
[1779372291195,52.31,77143.04,0.2,-0.00655,1e-05,1.22899]
[1779372292208,52.31,77142.12,0.2,-0.00655,1e-05,1.22978]
[1779372293471,52.31,77142.64,0.2,-0.00655,1e-05,1.22933]
[1779372293766,52.31,77135.87,0.2,-0.00658,1e-05,1.23513]
[1779372300248,52.31,77134.63,0.2,-0.00659,1e-05,1.2362]
[1779372305281,52.31,77136.89,0.2,-0.00658,1e-05,1.23426]
[1779372310316,52.31,77137.98,0.2,-0.00657,1e-05,1.23332]
[1779372315351,52.31,77136.49,0.2,-0.00658,1e-05,1.2346]
[1779372320474,52.31,77140.71,0.2,-0.00656,1e-05,1.23098]
[1779372321411,52.31,77140.57,0.2,-0.00656,1e-05,1.2311]
[1779372322735,52.31,77143.42,0.2,-0.00654,1e-05,1.22866]
[1779372323347,52.31,77143.93,0.2,-0.00654,1e-05,1.22823]
[1779372328442,52.31,77151.03,0.2,-0.0065,1e-05,1.22217]
[1779372332624,52.31,77154.28,0.2,-0.00648,1e-05,1.21832]
[1779372333485,52.31,77144.95,0.2,-0.00653,1e-05,1.22626]
[1779372339521,52.31,77133.1,0.2,-0.00659,1e-05,1.23641]
[1779372344556,52.31,77133.77,0.2,-0.00659,1e-05,1.23584]
[1779372349591,52.31,77133.15,0.2,-0.00659,1e-05,1.23637]
[1779372351623,52.31,77114.64,0.2,-0.00669,1e-05,1.25237]
[1779372351984,52.31,77114.64,0.2,-0.00669,1e-05,1.25237]
[1779372352430,52.31,77114.64,0.2,-0.00669,1e-05,1.25237]
[1779372356658,52.31,77085.42,0.2,-0.00685,1e-05,1.27799]
[1779372357392,52.31,77085.42,0.2,-0.00685,1e-05,1.27799]
[1779372357768,52.31,77085.42,0.2,-0.00685,1e-05,1.27799]
[1779372361693,52.31,77088.28,0.2,-0.00683,1e-05,1.27546]
[1779372362537,52.31,77084.87,0.2,-0.00685,1e-05,1.27848]
[1779372367739,52.31,77067.06,0.2,-0.00695,1e-05,1.29431]
[1779372368987,52.31,77071.86,0.2,-0.00692,1e-05,1.29003]
[1779372369886,52.31,77074.1,0.2,-0.00691,1e-05,1.28803]
[1779372375795,52.31,77080.63,0.2,-0.00687,1e-05,1.28223]
[1779372380830,52.31,77086.72,0.2,-0.00684,1e-05,1.27684]
[1779372384510,52.31,77080.27,0.2,-0.00688,1e-05,1.28255]
[1779372385624,52.31,77078.25,0.2,-0.00689,1e-05,1.28434]
[1779372389904,52.31,77043.66,0.2,-0.00708,1e-05,1.31537]
[1779372394940,52.31,77041.13,0.2,-0.00709,1e-05,1.31652]
[1779372399975,52.31,77037.94,0.2,-0.00711,1e-05,1.31941]
[1779372405036,52.31,77033.32,0.2,-0.00713,1e-05,1.32361]
[1779372406036,52.31,77011.29,0.2,-0.00726,1e-05,1.34381]
[1779372407103,52.31,77011.29,0.2,-0.00726,1e-05,1.34381]
[1779372407681,52.31,77011.29,0.2,-0.00726,1e-05,1.34381]
[1779372412929,52.31,76992.9,0.2,-0.00737,1e-05,1.36087]
[1779372413848,52.31,76994.12,0.2,-0.00736,1e-05,1.35974]
[1779372416411,52.31,76998.22,0.2,-0.00733,1e-05,1.35592]
[1779372417540,52.31,77012.46,0.2,-0.00725,1e-05,1.34273]
[1779372423171,52.31,77000.83,0.2,-0.00732,1e-05,1.35349]
[1779372423869,52.31,77000.83,0.2,-0.00732,1e-05,1.35349]
[1779372425193,52.31,77016.6,0.2,-0.00723,1e-05,1.33892]
[1779372430030,52.31,77005.71,0.2,-0.00729,1e-05,1.34897]
[1779372430857,52.31,77005.71,0.2,-0.00729,1e-05,1.34897]
[1779372437812,52.31,76989.68,0.2,-0.00738,1e-05,1.36388]
[1779372447344,52.31,76989.17,0.2,-0.00739,1e-05,1.36436]
[1779372452381,52.31,76987.95,0.2,-0.00739,1e-05,1.36432]
[1779372457416,52.31,76989.01,0.2,-0.00738,1e-05,1.36333]
[1779372462451,52.31,77006.4,0.2,-0.00728,1e-05,1.34716]
[1779372467486,52.31,76996.63,0.2,-0.00734,1e-05,1.35622]
[1779372472521,52.31,77001.3,0.2,-0.00731,1e-05,1.35189]
[1779372477556,52.31,77006.37,0.2,-0.00728,1e-05,1.34719]
[1779372482591,52.31,77001.35,0.2,-0.00731,1e-05,1.35184]
[1779372487625,52.31,77009.12,0.2,-0.00727,1e-05,1.34465]
[1779372492661,52.31,77010.3,0.2,-0.00726,1e-05,1.34356]
[1779372497696,52.31,77016.99,0.2,-0.00722,1e-05,1.3374]
[1779372502733,52.31,77013.11,0.2,-0.00724,1e-05,1.34097]
[1779372507768,52.31,77013.91,0.2,-0.00724,1e-05,1.34023]
[1779372512803,52.31,77023.18,0.2,-0.00718,1e-05,1.33056]
[1779372517838,52.31,77042.88,0.2,-0.00707,1e-05,1.31263]
[1779372522873,52.31,77031.44,0.2,-0.00713,1e-05,1.32302]
[1779372524962,52.31,77032.69,0.2,-0.00712,1e-05,1.32188]
[1779372526081,52.31,77030.0,0.2,-0.00714,1e-05,1.32433]
[1779372531936,52.31,77026.33,0.2,-0.00716,1e-05,1.32768]
[1779372537978,52.31,77015.53,0.2,-0.00722,1e-05,1.33758]
[1779372541002,52.31,77033.65,0.2,-0.00712,1e-05,1.32101]
[1779372544023,52.31,77054.03,0.2,-0.007,1e-05,1.30258]
[1779372549057,52.31,77055.74,0.2,-0.00699,1e-05,1.30104]
[1779372554093,52.31,77058.37,0.2,-0.00698,1e-05,1.29868]
[1779372558124,52.31,77077.48,0.2,-0.00687,1e-05,1.28164]
[1779372560138,52.31,77095.29,0.2,-0.00678,1e-05,1.26593]
[1779372565173,52.31,77095.61,0.2,-0.00678,1e-05,1.26565]
[1779372570208,52.31,77086.35,0.2,-0.00683,1e-05,1.27379]
[1779372575243,52.31,77087.07,0.2,-0.00682,1e-05,1.27204]
[1779372580279,52.31,77104.21,0.2,-0.00672,1e-05,1.25701]
[1779372585316,52.31,77119.12,0.2,-0.00664,1e-05,1.24406]
[1779372590351,52.31,77111.45,0.2,-0.00668,1e-05,1.25071]
[1779372595386,52.31,77113.16,0.2,-0.00668,1e-05,1.24922]
[1779372600421,52.31,77117.14,0.2,-0.00665,1e-05,1.24577]
[1779372602189,52.31,77122.7,0.2,-0.00662,1e-05,1.24097]
[1779372602437,52.31,77124.41,0.2,-0.00662,1e-05,1.23949]
[1779372605824,52.31,77121.2,0.2,-0.00663,1e-05,1.24226]
[1779372605903,52.31,77119.54,0.2,-0.00664,1e-05,1.2437]
[1779372610784,52.31,77119.78,0.2,-0.00664,1e-05,1.24349]
[1779372610797,52.31,77122.76,0.2,-0.00662,1e-05,1.24092]
[1779372611348,52.31,77122.76,0.2,-0.00662,1e-05,1.24092]
[1779372612001,52.31,77122.76,0.2,-0.00662,1e-05,1.24092]
[1779372612530,52.31,77123.67,0.2,-0.00662,1e-05,1.24013]
[1779372612631,52.31,77125.89,0.2,-0.00661,1e-05,1.23822]
[1779372613497,52.31,77125.89,0.2,-0.00661,1e-05,1.23822]
[1779372613516,52.31,77128.65,0.2,-0.00659,1e-05,1.23584]
[1779372618549,52.31,77131.95,0.2,-0.00658,1e-05,1.23301]
[1779372623585,52.31,77132.32,0.2,-0.00657,1e-05,1.23269]
[1779372625194,52.31,77131.42,0.2,-0.00658,1e-05,1.23346]
[1779372625608,52.31,77104.79,0.2,-0.00672,1e-05,1.2565]
[1779372626912,52.31,77080.67,0.2,-0.00685,1e-05,1.27769]
[1779372631762,52.31,77061.39,0.2,-0.00695,1e-05,1.2937]
[1779372635692,52.31,77043.88,0.2,-0.00705,1e-05,1.30943]
[1779372640728,52.31,77049.98,0.2,-0.00702,1e-05,1.30393]
[1779372645765,52.31,77055.64,0.2,-0.00698,1e-05,1.29885]
[1779372650799,52.31,77045.64,0.2,-0.00704,1e-05,1.30785]
[1779372655835,52.31,77037.41,0.2,-0.00709,1e-05,1.31529]
[1779372657176,52.31,77039.68,0.2,-0.00707,1e-05,1.31323]
[1779372662884,52.31,77049.49,0.2,-0.00702,1e-05,1.30438]
[1779372667919,52.31,77052.7,0.2,-0.007,1e-05,1.30149]
[1779372672954,52.31,77056.29,0.2,-0.00698,1e-05,1.29827]
[1779372673738,52.31,77056.29,0.2,-0.00698,1e-05,1.29827]
[1779372674394,52.31,77060.0,0.2,-0.00696,1e-05,1.29494]
[1779372680026,52.31,77053.38,0.2,-0.007,1e-05,1.30088]
[1779372680592,52.31,77053.38,0.2,-0.007,1e-05,1.30088]
[1779372681260,52.31,77044.5,0.2,-0.00705,1e-05,1.30887]
[1779372687055,52.31,77043.95,0.2,-0.00705,1e-05,1.30937]
[1779372692092,52.31,77046.24,0.2,-0.00703,1e-05,1.30616]
[1779372697127,52.31,77048.31,0.2,-0.00702,1e-05,1.30429]
[1779372702163,52.31,77044.25,0.2,-0.00704,1e-05,1.30795]
[1779372706003,52.31,77041.07,0.2,-0.00706,1e-05,1.31083]
[1779372706684,52.31,77039.23,0.2,-0.00707,1e-05,1.31249]
[1779372712238,52.31,77020.24,0.2,-0.00718,1e-05,1.32977]
[1779372717273,52.31,77020.37,0.2,-0.00718,1e-05,1.32966]
[1779372722308,52.31,77024.71,0.2,-0.00715,1e-05,1.32569]
[1779372727343,52.31,77031.79,0.2,-0.00711,1e-05,1.31924]
[1779372732378,52.31,77026.55,0.2,-0.00714,1e-05,1.32401]
[1779372737413,52.31,77042.63,0.2,-0.00705,1e-05,1.30942]
[1779372742449,52.31,77042.13,0.2,-0.00705,1e-05,1.30987]
[1779372747485,52.31,77043.79,0.2,-0.00704,1e-05,1.30837]
[1779372752520,52.31,77047.28,0.2,-0.00702,1e-05,1.30408]
[1779372756104,52.31,77048.26,0.2,-0.00701,1e-05,1.3032]
[1779372757094,52.31,77056.88,0.2,-0.00696,1e-05,1.29546]
[1779372762590,52.31,77067.29,0.2,-0.00691,1e-05,1.28617]
[1779372765129,52.31,77069.39,0.2,-0.0069,1e-05,1.2843]
[1779372765865,52.31,77069.21,0.2,-0.0069,1e-05,1.28446]
[1779372771656,52.31,77076.62,0.2,-0.00686,1e-05,1.27789]
[1779372776979,52.31,77072.38,0.2,-0.00688,1e-05,1.28165]
[1779372777648,52.31,77068.64,0.2,-0.0069,1e-05,1.28497]
[1779372781331,52.31,77054.51,0.2,-0.00698,1e-05,1.29758]
[1779372782241,52.31,77054.51,0.2,-0.00698,1e-05,1.29758]
[1779372786160,52.31,77044.81,0.2,-0.00703,1e-05,1.3063]
[1779372786236,52.31,77024.78,0.2,-0.00715,1e-05,1.32447]
[1779372786815,52.31,77024.78,0.2,-0.00715,1e-05,1.32447]
[1779372791820,52.31,77007.16,0.2,-0.00725,1e-05,1.34062]
[1779372792784,52.31,77009.59,0.2,-0.00723,1e-05,1.33839]
[1779372795552,52.31,77009.08,0.2,-0.00723,1e-05,1.33886]
[1779372797378,52.31,77000.54,0.2,-0.00728,1e-05,1.34674]
[1779372802874,52.31,76997.93,0.2,-0.0073,1e-05,1.34915]
[1779372808024,52.31,77004.36,0.2,-0.00726,1e-05,1.34321]
[1779372809101,52.31,76992.33,0.2,-0.00733,1e-05,1.35435]
[1779372815094,52.31,76978.16,0.2,-0.00741,1e-05,1.36639]
[1779372820119,52.31,76981.48,0.2,-0.00739,1e-05,1.36329]
[1779372825145,52.31,76990.5,0.2,-0.00734,1e-05,1.35488]
[1779372830166,52.31,76997.07,0.2,-0.0073,1e-05,1.34878]
[1779372835237,52.31,76996.65,0.2,-0.0073,1e-05,1.34917]
[1779372842154,52.31,76991.63,0.2,-0.00733,1e-05,1.35383]
[1779372847189,52.31,76993.98,0.2,-0.00732,1e-05,1.35164]
[1779372852223,52.31,76993.64,0.2,-0.00732,1e-05,1.35196]
[1779372857259,52.31,76987.77,0.2,-0.00735,1e-05,1.35742]
[1779372862295,52.31,76982.48,0.2,-0.00738,1e-05,1.36235]
[1779372867331,52.31,76984.79,0.2,-0.00737,1e-05,1.3602]
[1779372872366,52.31,76987.99,0.2,-0.00734,1e-05,1.35604]
[1779372877401,52.31,76985.32,0.2,-0.00736,1e-05,1.35852]
[1779372882437,52.31,76993.17,0.2,-0.00731,1e-05,1.35122]
[1779372887472,52.31,76993.28,0.2,-0.00731,1e-05,1.35112]
[1779372892858,52.31,76981.06,0.2,-0.00739,1e-05,1.3625]
[1779372894256,52.31,77018.82,0.2,-0.00717,1e-05,1.3276]
[1779372895166,52.31,77046.6,0.2,-0.00701,1e-05,1.3024]
[1779372896024,52.31,77046.6,0.2,-0.00701,1e-05,1.3024]
[1779372896415,52.31,77030.89,0.2,-0.0071,1e-05,1.3166]
[1779372898539,52.31,77014.73,0.2,-0.00719,1e-05,1.33134]
[1779372899095,52.31,77014.73,0.2,-0.00719,1e-05,1.33134]
[1779372904338,52.31,77016.88,0.2,-0.00718,1e-05,1.32937]
[1779372908339,52.31,77004.54,0.2,-0.00725,1e-05,1.34071]
[1779372909272,52.31,77004.31,0.2,-0.00725,1e-05,1.34092]
[1779372913640,52.31,76993.14,0.2,-0.00731,1e-05,1.35125]
[1779372914493,52.31,76986.72,0.2,-0.00735,1e-05,1.35722]
[1779372919430,52.31,76966.28,0.2,-0.00747,1e-05,1.37637]
[1779372921069,52.31,76970.99,0.2,-0.00744,1e-05,1.37194]
[1779372921974,52.31,76977.06,0.2,-0.00741,1e-05,1.36624]
[1779372924385,52.31,76978.48,0.2,-0.0074,1e-05,1.36491]
[1779372925750,52.31,76959.9,0.2,-0.00751,1e-05,1.38239]
[1779372930955,52.31,76971.34,0.2,-0.00744,1e-05,1.37161]
[1779372936893,52.31,76958.67,0.2,-0.00751,1e-05,1.38237]
[1779372941928,52.31,76953.42,0.2,-0.00754,1e-05,1.38734]
[1779372946969,52.31,76942.22,0.2,-0.00761,1e-05,1.398]
[1779372950255,52.31,76939.91,0.2,-0.00762,1e-05,1.40021]
[1779372951067,52.31,76936.96,0.2,-0.00764,1e-05,1.40303]
[1779372954663,52.31,76928.3,0.2,-0.00769,1e-05,1.41135]
[1779372955384,52.31,76928.3,0.2,-0.00769,1e-05,1.41135]
[1779372961380,52.31,76914.54,0.2,-0.00778,1e-05,1.42465]
[1779372961393,52.31,76887.11,0.2,-0.00795,1e-05,1.45148]
[1779372962199,52.31,76887.11,0.2,-0.00795,1e-05,1.45148]
[1779372963324,52.31,76877.96,0.2,-0.008,1e-05,1.46052]
[1779372969155,52.31,76893.12,0.2,-0.00791,1e-05,1.44557]
[1779372969185,52.31,76893.12,0.2,-0.00791,1e-05,1.44557]
[1779372970125,52.31,76895.63,0.2,-0.00789,1e-05,1.4431]
[1779372972428,52.31,76906.74,0.2,-0.00783,1e-05,1.43224]
[1779372973235,52.31,76912.61,0.2,-0.00779,1e-05,1.42653]
[1779372977160,52.31,76896.47,0.2,-0.00789,1e-05,1.44228]
[1779372977928,52.31,76911.4,0.2,-0.0078,1e-05,1.4277]
[1779372983256,52.31,76914.74,0.2,-0.00778,1e-05,1.42446]
[1779372985069,52.31,76911.26,0.2,-0.0078,1e-05,1.42784]
[1779372986099,52.31,76900.28,0.2,-0.00787,1e-05,1.43855]
[1779372989945,52.31,76878.0,0.2,-0.008,1e-05,1.46048]
[1779372990330,52.31,76878.0,0.2,-0.008,1e-05,1.46048]
[1779372991225,52.31,76875.8,0.2,-0.00802,1e-05,1.46267]
[1779372995344,52.31,76857.31,0.2,-0.00813,1e-05,1.47986]
[1779373000378,52.31,76862.28,0.2,-0.0081,1e-05,1.47488]
[1779373001802,52.31,76864.65,0.2,-0.00808,1e-05,1.47252]
[1779373002989,52.31,76864.69,0.2,-0.00808,1e-05,1.47248]
[1779373003892,52.31,76866.96,0.2,-0.00807,1e-05,1.47021]
[1779373004837,52.31,76871.02,0.2,-0.00804,1e-05,1.46617]
[1779373007659,52.31,76882.53,0.2,-0.00797,1e-05,1.45477]
[1779373008487,52.31,76882.53,0.2,-0.00797,1e-05,1.45477]
[1779373011866,52.31,76889.61,0.2,-0.00793,1e-05,1.44779]
[1779373012674,52.31,76895.81,0.2,-0.00789,1e-05,1.4417]
[1779373018512,52.31,76897.45,0.2,-0.00788,1e-05,1.44009]
[1779373021122,52.31,76903.97,0.2,-0.00784,1e-05,1.43372]
[1779373022084,52.31,76901.36,0.2,-0.00785,1e-05,1.43627]
[1779373023487,52.31,76899.07,0.2,-0.00787,1e-05,1.4385]
[1779373024286,52.31,76903.71,0.2,-0.00784,1e-05,1.43397]
[1779373025831,52.31,76906.29,0.2,-0.00782,1e-05,1.43145]
[1779373026579,52.31,76908.64,0.2,-0.00781,1e-05,1.42917]
[1779373032634,52.31,76917.92,0.2,-0.00775,1e-05,1.42016]
[1779373037668,52.31,76921.78,0.2,-0.00773,1e-05,1.41643]
[1779373041126,52.31,76920.3,0.2,-0.00774,1e-05,1.41786]
[1779373042032,52.31,76922.65,0.2,-0.00772,1e-05,1.41559]
[1779373045735,52.31,76944.46,0.2,-0.00759,1e-05,1.39467]
[1779373046690,52.31,76944.46,0.2,-0.00759,1e-05,1.39467]
[1779373047205,52.31,76944.46,0.2,-0.00759,1e-05,1.39467]
[1779373052784,52.31,76954.04,0.2,-0.00753,1e-05,1.38436]
[1779373054670,52.31,76955.6,0.2,-0.00752,1e-05,1.38289]
[1779373055571,52.31,76955.6,0.2,-0.00752,1e-05,1.38289]
[1779373055819,52.31,76966.96,0.2,-0.00745,1e-05,1.37217]
[1779373056747,52.31,76968.86,0.2,-0.00744,1e-05,1.37038]
[1779373058733,52.31,76962.55,0.2,-0.00748,1e-05,1.37632]
[1779373058826,52.31,76960.28,0.2,-0.00749,1e-05,1.37846]
[1779373061175,52.31,76958.27,0.2,-0.0075,1e-05,1.38015]
[1779373061234,52.3,76967.43,0.2,-0.00744,1e-05,1.3713]
[1779373061641,52.3,76967.43,0.2,-0.00744,1e-05,1.3713]
[1779373061773,52.3,76967.43,0.2,-0.00744,1e-05,1.3713]
[1779373061847,52.3,76962.31,0.2,-0.00747,1e-05,1.37612]
[1779373062763,52.3,76962.31,0.2,-0.00747,1e-05,1.37612]
[1779373063456,52.3,76962.31,0.2,-0.00747,1e-05,1.37612]
[1779373063538,52.3,76949.64,0.2,-0.00755,1e-05,1.3879]
[1779373064387,52.3,76949.64,0.2,-0.00755,1e-05,1.3879]
[1779373066231,52.3,76947.56,0.2,-0.00756,1e-05,1.38988]
[1779373066295,52.3,76946.97,0.2,-0.00756,1e-05,1.39044]
[1779373070718,52.3,76946.78,0.2,-0.00756,1e-05,1.3897]
[1779373070910,52.3,76932.56,0.2,-0.00764,1e-05,1.40304]
[1779373073433,52.3,76922.5,0.2,-0.0077,1e-05,1.41271]
[1779373074763,52.3,76924.56,0.2,-0.00769,1e-05,1.41073]
[1779373077028,52.3,76924.95,0.2,-0.00769,1e-05,1.41035]
[1779373078014,52.3,76924.73,0.2,-0.00769,1e-05,1.41057]
[1779373080310,52.3,76921.62,0.2,-0.00771,1e-05,1.41356]
[1779373081094,52.3,76920.54,0.2,-0.00772,1e-05,1.4146]
[1779373087022,52.3,76912.75,0.2,-0.00776,1e-05,1.42214]
[1779373091258,52.3,76916.63,0.2,-0.00774,1e-05,1.41838]
[1779373093201,52.3,76924.28,0.2,-0.00769,1e-05,1.411]
[1779373095208,52.3,76924.51,0.2,-0.00769,1e-05,1.41078]
[1779373096587,52.3,76919.32,0.2,-0.00772,1e-05,1.41578]
[1779373105762,52.3,76912.29,0.2,-0.00777,1e-05,1.42259]
[1779373106185,52.3,76912.29,0.2,-0.00777,1e-05,1.42259]
[1779373112119,52.3,76891.86,0.2,-0.00789,1e-05,1.44128]
[1779373113003,52.3,76881.35,0.2,-0.00795,1e-05,1.45162]
[1779373114908,52.3,76869.83,0.2,-0.00802,1e-05,1.46302]
[1779373115844,52.3,76871.49,0.2,-0.00801,1e-05,1.46137]
[1779373120105,52.3,76860.75,0.2,-0.00808,1e-05,1.47206]
[1779373121059,52.3,76855.38,0.2,-0.00812,1e-05,1.47743]
[1779373122035,52.3,76857.86,0.2,-0.0081,1e-05,1.47495]
[1779373123234,52.3,76857.62,0.2,-0.0081,1e-05,1.47519]
[1779373128319,52.3,76853.45,0.2,-0.00813,1e-05,1.47936]
[1779373133355,52.3,76863.33,0.2,-0.00807,1e-05,1.46949]
[1779373134500,52.3,76863.33,0.2,-0.00807,1e-05,1.46949]
[1779373134944,52.3,76870.67,0.2,-0.00802,1e-05,1.46219]
[1779373135963,52.3,76876.71,0.2,-0.00798,1e-05,1.4562]
[1779373137135,52.3,76878.3,0.2,-0.00797,1e-05,1.45463]
[1779373142418,52.3,76878.48,0.2,-0.00797,1e-05,1.45445]
[1779373147453,52.3,76875.83,0.2,-0.00799,1e-05,1.45707]
[1779373149117,52.3,76877.88,0.2,-0.00797,1e-05,1.45505]
[1779373149967,52.3,76883.64,0.2,-0.00794,1e-05,1.44936]
[1779373154709,52.3,76883.05,0.2,-0.00794,1e-05,1.44994]
[1779373155704,52.3,76880.41,0.2,-0.00796,1e-05,1.45255]
[1779373159622,52.3,76877.62,0.2,-0.00798,1e-05,1.4553]
[1779373160271,52.3,76860.59,0.2,-0.00808,1e-05,1.47222]
[1779373165579,52.3,76848.47,0.2,-0.00816,1e-05,1.48436]
[1779373170614,52.3,76849.46,0.2,-0.00815,1e-05,1.48337]
[1779373175649,52.3,76858.08,0.2,-0.00809,1e-05,1.47348]
[1779373180688,52.3,76869.56,0.2,-0.00802,1e-05,1.46205]
[1779373185723,52.3,76866.38,0.2,-0.00804,1e-05,1.46521]
[1779373190758,52.3,76856.72,0.2,-0.0081,1e-05,1.47484]
[1779373195795,52.3,76852.99,0.2,-0.00813,1e-05,1.47857]
[1779373200962,52.3,76845.46,0.2,-0.00817,1e-05,1.48613]
[1779373201751,52.3,76842.12,0.2,-0.00819,1e-05,1.4895]
[1779373203257,52.3,76817.44,0.2,-0.00836,1e-05,1.51455]
[1779373203546,52.3,76789.05,0.2,-0.00854,1e-05,1.54381]
[1779373204594,52.3,76789.05,0.2,-0.00854,1e-05,1.54381]
[1779373205364,52.3,76788.15,0.2,-0.00855,1e-05,1.54475]
[1779373208543,52.3,76793.05,0.2,-0.00852,1e-05,1.53966]
[1779373209481,52.3,76791.08,0.2,-0.00853,1e-05,1.5417]
[1779373212736,52.3,76782.24,0.2,-0.00859,1e-05,1.5509]
[1779373213609,52.3,76789.06,0.2,-0.00854,1e-05,1.5438]
[1779373218747,52.3,76783.95,0.2,-0.00858,1e-05,1.54912]
[1779373220536,52.3,76782.93,0.2,-0.00858,1e-05,1.55018]
[1779373221224,52.3,76784.21,0.2,-0.00858,1e-05,1.54885]
[1779373226878,52.3,76791.11,0.2,-0.00853,1e-05,1.54167]
[1779373227667,52.3,76791.11,0.2,-0.00853,1e-05,1.54167]
[1779373232872,52.3,76794.84,0.2,-0.0085,1e-05,1.53652]
[1779373235022,52.3,76797.71,0.2,-0.00848,1e-05,1.53355]
[1779373235950,52.3,76803.61,0.2,-0.00844,1e-05,1.52747]
[1779373241544,52.3,76807.21,0.2,-0.00842,1e-05,1.52376]
[1779373242459,52.3,76802.82,0.2,-0.00844,1e-05,1.52828]
[1779373248214,52.3,76782.84,0.2,-0.00858,1e-05,1.54898]
[1779373253252,52.3,76777.88,0.2,-0.00861,1e-05,1.55416]
[1779373254290,52.3,76777.88,0.2,-0.00861,1e-05,1.55416]
[1779373255306,52.3,76773.21,0.2,-0.00864,1e-05,1.55904]
[1779373260320,52.3,76747.75,0.2,-0.00882,1e-05,1.5859]
[1779373261428,52.3,76747.75,0.2,-0.00882,1e-05,1.5859]
[1779373262052,52.3,76734.07,0.2,-0.00891,1e-05,1.60049]
[1779373264353,52.3,76740.79,0.2,-0.00886,1e-05,1.59331]
[1779373265255,52.3,76750.0,0.2,-0.0088,1e-05,1.58351]
[1779373268370,52.3,76728.25,0.2,-0.00895,1e-05,1.60674]
[1779373269416,52.3,76728.25,0.2,-0.00895,1e-05,1.60674]
[1779373270251,52.3,76715.03,0.2,-0.00904,1e-05,1.62099]
[1779373275682,52.3,76716.88,0.2,-0.00903,1e-05,1.61899]
[1779373277844,52.3,76724.97,0.2,-0.00897,1e-05,1.61026]
[1779373278703,52.3,76726.87,0.2,-0.00896,1e-05,1.60822]
[1779373281591,52.3,76729.98,0.2,-0.00894,1e-05,1.60488]
[1779373282536,52.3,76728.97,0.2,-0.00895,1e-05,1.60596]
[1779373288511,52.3,76728.58,0.2,-0.00895,1e-05,1.60638]
[1779373291347,52.3,76728.03,0.2,-0.00895,1e-05,1.60697]
[1779373292019,52.3,76728.03,0.2,-0.00895,1e-05,1.60697]
[1779373295567,52.3,76745.8,0.2,-0.00882,1e-05,1.58666]
[1779373300308,52.3,76753.41,0.2,-0.00877,1e-05,1.57859]
[1779373301274,52.3,76762.8,0.2,-0.00871,1e-05,1.56867]
[1779373304657,52.3,76766.34,0.2,-0.00868,1e-05,1.56495]
[1779373305972,52.3,76767.08,0.2,-0.00868,1e-05,1.56417]
[1779373306776,52.3,76765.33,0.2,-0.00869,1e-05,1.56601]
[1779373308690,52.3,76784.91,0.2,-0.00856,1e-05,1.54553]
[1779373313697,52.3,76795.12,0.2,-0.00849,1e-05,1.53495]
[1779373318732,52.3,76805.37,0.2,-0.00842,1e-05,1.52438]
[1779373323767,52.3,76799.83,0.2,-0.00846,1e-05,1.53008]
[1779373328803,52.3,76818.06,0.2,-0.00834,1e-05,1.51138]
[1779373333838,52.3,76818.71,0.2,-0.00833,1e-05,1.51071]
[1779373334863,52.3,76850.12,0.2,-0.00813,1e-05,1.47895]
[1779373339940,52.3,76839.95,0.2,-0.0082,1e-05,1.48917]
[1779373345683,52.3,76833.06,0.2,-0.00824,1e-05,1.49613]
[1779373350958,52.3,76846.24,0.2,-0.00816,1e-05,1.48284]
[1779373355992,52.3,76842.44,0.2,-0.00817,1e-05,1.48541]
[1779373361029,52.3,76841.72,0.2,-0.00818,1e-05,1.48613]
[1779373365061,52.3,76823.97,0.2,-0.00829,1e-05,1.50409]
[1779373371103,52.3,76828.68,0.2,-0.00826,1e-05,1.4993]
[1779373376138,52.3,76842.69,0.2,-0.00817,1e-05,1.48515]
[1779373381173,52.3,76851.81,0.2,-0.00811,1e-05,1.476]
[1779373386208,52.3,76848.41,0.2,-0.00813,1e-05,1.47941]
[1779373391244,52.3,76853.83,0.2,-0.0081,1e-05,1.47398]
[1779373395812,52.3,76836.17,0.2,-0.00821,1e-05,1.49173]
[1779373399882,52.3,76863.41,0.2,-0.00804,1e-05,1.46443]
[1779373405342,52.3,76868.73,0.2,-0.00801,1e-05,1.45915]
[1779373410377,52.3,76848.96,0.2,-0.00813,1e-05,1.47886]
[1779373415413,52.3,76840.69,0.2,-0.00818,1e-05,1.48591]
[1779373420450,52.3,76836.45,0.2,-0.0082,1e-05,1.49018]
[1779373425485,52.3,76843.76,0.2,-0.00816,1e-05,1.48282]
[1779373430520,52.3,76842.44,0.2,-0.00817,1e-05,1.48415]
[1779373435555,52.3,76832.73,0.2,-0.00823,1e-05,1.49394]
[1779373440590,52.3,76832.74,0.2,-0.00823,1e-05,1.49393]
[1779373445630,52.3,76839.97,0.2,-0.00818,1e-05,1.48664]
[1779373450114,52.3,76838.42,0.2,-0.00819,1e-05,1.4882]
[1779373455700,52.3,76857.7,0.2,-0.00807,1e-05,1.46887]
[1779373460644,52.3,76866.53,0.2,-0.00801,1e-05,1.46009]
[1779373461721,52.3,76872.55,0.2,-0.00797,1e-05,1.45413]
[1779373465241,52.3,76878.82,0.2,-0.00794,1e-05,1.44794]
[1779373466843,52.3,76887.49,0.2,-0.00788,1e-05,1.43942]
[1779373472828,52.3,76880.17,0.2,-0.00792,1e-05,1.44538]
[1779373477864,52.3,76860.11,0.2,-0.00805,1e-05,1.46523]
[1779373482899,52.3,76862.19,0.2,-0.00803,1e-05,1.46316]
[1779373487934,52.3,76868.26,0.2,-0.008,1e-05,1.45714]
[1779373489474,52.3,76868.66,0.2,-0.00799,1e-05,1.45674]
[1779373490317,52.3,76874.65,0.2,-0.00796,1e-05,1.45082]
[1779373495991,52.3,76860.84,0.2,-0.00804,1e-05,1.4645]
[1779373501036,52.3,76858.31,0.2,-0.00806,1e-05,1.46702]
[1779373504313,52.3,76869.25,0.2,-0.00799,1e-05,1.45616]
[1779373505252,52.3,76869.25,0.2,-0.00799,1e-05,1.45616]
[1779373506078,52.3,76871.93,0.2,-0.00797,1e-05,1.4535]
[1779373507001,52.3,76867.74,0.2,-0.008,1e-05,1.45765]
[1779373512074,52.3,76861.02,0.2,-0.00804,1e-05,1.46432]
[1779373512978,52.3,76865.28,0.2,-0.00801,1e-05,1.46009]
[1779373514951,52.3,76865.99,0.2,-0.00801,1e-05,1.45939]
[1779373515957,52.3,76863.63,0.2,-0.00802,1e-05,1.46173]
[1779373521179,52.3,76859.14,0.2,-0.00805,1e-05,1.46619]
[1779373526215,52.3,76863.3,0.2,-0.00803,1e-05,1.46205]
[1779373526632,52.3,76863.3,0.2,-0.00803,1e-05,1.46205]
[1779373527617,52.3,76866.24,0.2,-0.00801,1e-05,1.45914]
[1779373533264,52.3,76858.42,0.2,-0.00805,1e-05,1.46566]
[1779373538298,52.3,76857.64,0.2,-0.00806,1e-05,1.46644]
[1779373543334,52.3,76864.54,0.2,-0.00801,1e-05,1.45958]
[1779373548369,52.3,76871.65,0.2,-0.00797,1e-05,1.45254]
[1779373553404,52.3,76871.13,0.2,-0.00797,1e-05,1.45306]
[1779373554731,52.3,76871.13,0.2,-0.00797,1e-05,1.45306]
[1779373555654,52.3,76873.1,0.2,-0.00796,1e-05,1.45111]
[1779373557716,52.3,76894.51,0.2,-0.00783,1e-05,1.43011]
[1779373562772,52.3,76896.57,0.2,-0.00781,1e-05,1.4281]
[1779373569864,52.3,76895.21,0.2,-0.00782,1e-05,1.42943]
[1779373571856,52.3,76889.0,0.2,-0.00786,1e-05,1.43549]
[1779373572827,52.3,76880.4,0.2,-0.00791,1e-05,1.44392]
[1779373577800,52.3,76892.17,0.2,-0.00784,1e-05,1.43239]
[1779373578815,52.3,76892.68,0.2,-0.00784,1e-05,1.4319]
[1779373583863,52.3,76881.02,0.2,-0.00791,1e-05,1.44331]
[1779373589679,52.3,76882.84,0.2,-0.0079,1e-05,1.44153]
[1779373593978,52.3,76889.14,0.2,-0.00785,1e-05,1.43413]
[1779373594911,52.3,76887.99,0.2,-0.00786,1e-05,1.43525]
[1779373596122,52.3,76884.46,0.2,-0.00788,1e-05,1.43871]
[1779373597124,52.3,76882.66,0.2,-0.00789,1e-05,1.44047]
[1779373602769,52.3,76864.79,0.2,-0.008,1e-05,1.45809]
[1779373607805,52.3,76864.8,0.2,-0.008,1e-05,1.45808]
[1779373612840,52.3,76867.47,0.2,-0.00799,1e-05,1.45544]
[1779373613761,52.3,76867.47,0.2,-0.00799,1e-05,1.45544]
[1779373619075,52.3,76870.21,0.2,-0.00797,1e-05,1.45273]
[1779373624929,52.3,76889.16,0.2,-0.00785,1e-05,1.43411]
[1779373629964,52.3,76892.08,0.2,-0.00783,1e-05,1.43126]
[1779373631898,52.3,76908.36,0.2,-0.00773,1e-05,1.41545]
[1779373633415,52.3,76920.78,0.2,-0.00766,1e-05,1.40348]
[1779373634860,52.3,76910.53,0.2,-0.00772,1e-05,1.41335]
[1779373640048,52.3,76900.52,0.2,-0.00778,1e-05,1.42304]
[1779373641398,52.3,76900.52,0.2,-0.00778,1e-05,1.42304]
[1779373642316,52.3,76899.51,0.2,-0.00779,1e-05,1.42402]
[1779373648098,52.3,76905.7,0.2,-0.00775,1e-05,1.41802]
[1779373649630,52.3,76907.55,0.2,-0.00774,1e-05,1.41623]
[1779373650561,52.3,76916.52,0.2,-0.00768,1e-05,1.40758]
[1779373654343,52.3,76922.36,0.2,-0.00764,1e-05,1.40076]
[1779373655350,52.3,76920.15,0.2,-0.00766,1e-05,1.40288]
[1779373657449,52.3,76920.31,0.2,-0.00765,1e-05,1.40273]
[1779373658445,52.3,76921.3,0.2,-0.00765,1e-05,1.40178]
[1779373662446,52.3,76931.51,0.2,-0.00759,1e-05,1.39201]
[1779373663260,52.3,76931.51,0.2,-0.00759,1e-05,1.39201]
[1779373665630,52.3,76954.5,0.2,-0.00745,1e-05,1.37024]
[1779373666224,52.28,76954.79,0.2,-0.00744,1e-05,1.36813]
[1779373671259,52.23,76967.33,0.2,-0.00731,1e-05,1.34818]
[1779373676295,52.19,76970.35,0.2,-0.00725,1e-05,1.33884]
[1779373681332,52.15,76971.4,0.2,-0.00721,1e-05,1.3324]
[1779373686366,52.14,76972.13,0.2,-0.0072,1e-05,1.33035]
[1779373691401,52.13,76953.75,0.2,-0.00729,1e-05,1.34512]
[1779373696436,52.12,76956.56,0.2,-0.00727,1e-05,1.34191]
[1779373701475,52.12,76954.13,0.2,-0.00729,1e-05,1.34355]
[1779373706508,52.11,76954.06,0.2,-0.00728,1e-05,1.343]
[1779373711543,52.11,76950.32,0.2,-0.00729,1e-05,1.34469]
[1779373716580,52.1,76950.94,0.2,-0.00729,1e-05,1.34348]
[1779373720351,52.1,76951.18,0.2,-0.00728,1e-05,1.343]
[1779373720454,52.1,76940.63,0.2,-0.00734,1e-05,1.3527]
[1779373720512,52.1,76940.63,0.2,-0.00734,1e-05,1.3527]
[1779373725644,52.1,76929.95,0.2,-0.00741,1e-05,1.36257]
[1779373730686,52.1,76943.59,0.2,-0.00733,1e-05,1.34979]
[1779373735721,52.1,76951.61,0.2,-0.00728,1e-05,1.34233]
[1779373738289,52.1,76959.74,0.2,-0.00723,1e-05,1.3348]
[1779373739241,52.1,76963.7,0.2,-0.00721,1e-05,1.33115]
[1779373744784,52.1,76960.57,0.2,-0.00723,1e-05,1.33403]
[1779373746966,52.1,76960.11,0.2,-0.00723,1e-05,1.33446]
[1779373747874,52.1,76959.19,0.2,-0.00724,1e-05,1.33531]
[1779373748113,52.1,76959.19,0.2,-0.00724,1e-05,1.33531]
[1779373748848,52.1,76955.34,0.2,-0.00726,1e-05,1.33887]
[1779373754854,52.1,76963.5,0.2,-0.00721,1e-05,1.33133]
[1779373759890,52.1,76962.37,0.2,-0.00722,1e-05,1.33237]
[1779373764932,52.1,76973.45,0.2,-0.00715,1e-05,1.32218]
[1779373766205,52.1,76973.45,0.2,-0.00715,1e-05,1.32218]
[1779373767950,52.1,76972.49,0.2,-0.00716,1e-05,1.32306]
[1779373772483,52.1,76974.29,0.2,-0.00715,1e-05,1.32141]
[1779373773426,52.1,76972.74,0.2,-0.00715,1e-05,1.32168]
[1779373779033,52.1,76977.09,0.2,-0.00713,1e-05,1.31769]
[1779373784067,52.1,76987.87,0.2,-0.00706,1e-05,1.30787]
[1779373789102,52.1,76988.08,0.2,-0.00706,1e-05,1.30768]
[1779373794139,52.1,76986.97,0.2,-0.00707,1e-05,1.30869]
[1779373799174,52.1,76976.82,0.2,-0.00713,1e-05,1.31794]
[1779373804210,52.1,76996.34,0.2,-0.00702,1e-05,1.3002]
[1779373805526,52.1,76996.34,0.2,-0.00702,1e-05,1.3002]
[1779373806424,52.1,76992.3,0.2,-0.00704,1e-05,1.30385]
[1779373812266,52.1,77003.3,0.2,-0.00698,1e-05,1.29392]
[1779373816294,52.1,77021.53,0.2,-0.00688,1e-05,1.2776]
[1779373819289,52.1,77029.19,0.2,-0.00683,1e-05,1.27079]
[1779373820571,52.1,77041.33,0.2,-0.00677,1e-05,1.26007]
[1779373821954,52.1,77062.57,0.2,-0.00665,1e-05,1.24149]
[1779373827559,52.1,77086.01,0.2,-0.00653,1e-05,1.22126]
[1779373831008,52.1,77086.79,0.2,-0.00652,1e-05,1.22059]
[1779373832180,52.1,77089.33,0.2,-0.0065,1e-05,1.21733]
[1779373834694,52.1,77093.33,0.2,-0.00648,1e-05,1.21391]
[1779373835527,52.1,77093.33,0.2,-0.00648,1e-05,1.21391]
[1779373840469,52.1,77067.96,0.2,-0.00662,1e-05,1.23571]
[1779373845506,52.1,77071.0,0.2,-0.0066,1e-05,1.23308]
[1779373850542,52.1,77069.87,0.2,-0.00661,1e-05,1.23406]
[1779373855577,52.1,77047.81,0.2,-0.00673,1e-05,1.25326]
[1779373856768,52.1,77042.52,0.2,-0.00676,1e-05,1.2579]
[1779373858644,52.1,77041.62,0.2,-0.00676,1e-05,1.25869]
[1779373868683,52.1,77053.2,0.2,-0.0067,1e-05,1.24855]
[1779373873715,52.1,77062.74,0.2,-0.00665,1e-05,1.24024]
[1779373878750,52.1,77056.68,0.2,-0.00668,1e-05,1.24551]
[1779373880315,52.1,77056.68,0.2,-0.00668,1e-05,1.24551]
[1779373881141,52.1,77055.7,0.2,-0.00668,1e-05,1.24636]
[1779373882722,52.1,77048.0,0.2,-0.00673,1e-05,1.25309]
[1779373883425,52.1,77048.0,0.2,-0.00673,1e-05,1.25309]
[1779373884794,52.1,77030.44,0.2,-0.00682,1e-05,1.26856]
[1779373890358,52.1,77038.72,0.2,-0.00678,1e-05,1.26125]
[1779373891889,52.1,77050.24,0.2,-0.00671,1e-05,1.25113]
[1779373897712,52.1,77038.44,0.2,-0.00677,1e-05,1.26037]
[1779373902930,52.1,77046.98,0.2,-0.00673,1e-05,1.25287]
[1779373906439,52.1,77045.98,0.2,-0.00673,1e-05,1.25375]
[1779373907396,52.1,77048.78,0.2,-0.00672,1e-05,1.2513]
[1779373913006,52.1,77057.04,0.2,-0.00667,1e-05,1.24408]
[1779373918042,52.1,77050.97,0.2,-0.0067,1e-05,1.24938]
[1779373921964,52.1,77045.61,0.2,-0.00673,1e-05,1.25407]
[1779373922548,52.1,77045.61,0.2,-0.00673,1e-05,1.25407]
[1779373925031,52.1,77057.55,0.2,-0.00667,1e-05,1.24364]
[1779373925964,52.1,77053.81,0.2,-0.00669,1e-05,1.2469]
[1779373930339,52.1,77050.4,0.2,-0.00671,1e-05,1.24988]
[1779373931334,52.1,77051.59,0.2,-0.0067,1e-05,1.24884]
[1779373937177,52.1,77056.65,0.2,-0.00667,1e-05,1.24442]
[1779373942212,52.1,77061.64,0.2,-0.00665,1e-05,1.24008]
[1779373947247,52.1,77050.65,0.2,-0.00671,1e-05,1.24966]
[1779373952284,52.1,77049.81,0.2,-0.0067,1e-05,1.24928]
[1779373957317,52.1,77048.16,0.2,-0.00671,1e-05,1.25072]
[1779373962352,52.1,77053.27,0.2,-0.00669,1e-05,1.24626]
[1779373967387,52.1,77051.94,0.2,-0.00669,1e-05,1.24742]
[1779373969903,52.1,77058.84,0.2,-0.00666,1e-05,1.24141]
[1779373971088,52.1,77061.23,0.2,-0.00664,1e-05,1.23933]
[1779373976450,52.1,77050.22,0.2,-0.0067,1e-05,1.24892]
[1779373981485,52.1,77056.7,0.2,-0.00667,1e-05,1.24327]
[1779373986600,52.1,77053.19,0.2,-0.00669,1e-05,1.24633]
[1779373986623,52.1,77053.19,0.2,-0.00669,1e-05,1.24633]
[1779373987175,52.1,77042.5,0.2,-0.00674,1e-05,1.25568]
[1779373992562,52.1,77041.28,0.2,-0.00675,1e-05,1.25675]
[1779373994478,52.1,77042.09,0.2,-0.00675,1e-05,1.25604]
[1779373995321,52.1,77043.2,0.2,-0.00674,1e-05,1.25507]
[1779374000618,52.1,77044.76,0.2,-0.00673,1e-05,1.2537]
[1779374005653,52.1,77044.55,0.2,-0.00673,1e-05,1.25389]
[1779374010671,52.1,77040.88,0.2,-0.00675,1e-05,1.25711]
[1779374011018,52.1,77031.19,0.2,-0.00681,1e-05,1.26565]
[1779374016734,52.1,77025.53,0.2,-0.00683,1e-05,1.26953]
[1779374021769,52.1,77029.83,0.2,-0.00681,1e-05,1.26572]
[1779374026805,52.1,77029.1,0.2,-0.00681,1e-05,1.26637]
[1779374031840,52.1,77028.01,0.2,-0.00682,1e-05,1.26733]
[1779374033545,52.1,77028.01,0.2,-0.00682,1e-05,1.26733]
[1779374034235,52.1,77026.63,0.2,-0.00682,1e-05,1.26855]
[1779374039896,52.1,77012.53,0.2,-0.0069,1e-05,1.28109]
[1779374041853,52.1,77012.53,0.2,-0.0069,1e-05,1.28109]
[1779374043364,52.1,77006.18,0.2,-0.00694,1e-05,1.28677]
[1779374048959,52.1,77009.07,0.2,-0.00692,1e-05,1.28419]
[1779374050320,52.1,77009.07,0.2,-0.00692,1e-05,1.28419]
[1779374051070,52.1,77003.94,0.2,-0.00695,1e-05,1.28878]
[1779374056956,52.1,76982.6,0.2,-0.00707,1e-05,1.30806]
[1779374057140,52.1,76982.6,0.2,-0.00707,1e-05,1.30806]
[1779374063067,52.1,76988.7,0.2,-0.00704,1e-05,1.30252]
[1779374068099,52.1,76988.31,0.2,-0.00704,1e-05,1.30288]
[1779374074141,52.1,76987.23,0.2,-0.00704,1e-05,1.30271]
[1779374079176,52.1,76985.27,0.2,-0.00705,1e-05,1.30448]
[1779374080005,52.1,76985.27,0.2,-0.00705,1e-05,1.30448]
[1779374080727,52.1,76985.27,0.2,-0.00705,1e-05,1.30448]
[1779374082810,52.1,77006.6,0.2,-0.00693,1e-05,1.28526]
[1779374083752,52.1,77010.66,0.2,-0.00691,1e-05,1.28163]
[1779374089246,52.1,77009.28,0.2,-0.00691,1e-05,1.28286]
[1779374094282,52.1,77013.76,0.2,-0.00689,1e-05,1.27886]
[1779374099316,52.1,77021.5,0.2,-0.00685,1e-05,1.27197]
[1779374102842,52.1,77015.09,0.2,-0.00688,1e-05,1.27768]
[1779374103348,52.1,77021.65,0.2,-0.00685,1e-05,1.27184]
[1779374108386,52.1,77033.08,0.2,-0.00678,1e-05,1.26173]
[1779374113421,52.1,77029.38,0.2,-0.0068,1e-05,1.265]
[1779374118456,52.1,77031.69,0.2,-0.00679,1e-05,1.26296]
[1779374123491,52.1,77040.42,0.2,-0.00674,1e-05,1.25527]
[1779374128526,52.1,77053.27,0.2,-0.00667,1e-05,1.24404]
[1779374133561,52.1,77041.19,0.2,-0.00673,1e-05,1.25348]
[1779374138596,52.1,77045.78,0.2,-0.00671,1e-05,1.24946]
[1779374141052,52.1,77054.85,0.2,-0.00666,1e-05,1.24155]
[1779374144176,52.1,77053.16,0.2,-0.00667,1e-05,1.24302]
[1779374145069,52.1,77049.31,0.2,-0.00669,1e-05,1.24638]
[1779374150680,52.1,77046.73,0.2,-0.0067,1e-05,1.24863]
[1779374155714,52.1,77047.2,0.2,-0.0067,1e-05,1.24822]
[1779374160750,52.1,77047.36,0.2,-0.0067,1e-05,1.24808]
[1779374165785,52.1,77059.41,0.2,-0.00664,1e-05,1.23759]
[1779374170820,52.1,77059.57,0.2,-0.00663,1e-05,1.23745]
[1779374172818,52.1,77059.58,0.2,-0.00663,1e-05,1.23744]
[1779374173857,52.1,77066.37,0.2,-0.0066,1e-05,1.23157]
[1779374178877,52.1,77066.12,0.2,-0.0066,1e-05,1.23178]
[1779374183912,52.1,77068.74,0.2,-0.00659,1e-05,1.22952]
[1779374188947,52.1,77070.74,0.2,-0.00657,1e-05,1.2278]
[1779374193982,52.1,77077.06,0.2,-0.00654,1e-05,1.22126]
[1779374194210,52.1,77077.06,0.2,-0.00654,1e-05,1.22126]
[1779374195226,52.1,77078.63,0.2,-0.00653,1e-05,1.21992]
[1779374201031,52.1,77080.07,0.2,-0.00652,1e-05,1.21868]
[1779374206070,52.1,77070.45,0.2,-0.00657,1e-05,1.22694]
[1779374211101,52.1,77068.26,0.2,-0.00658,1e-05,1.22883]
[1779374216136,52.1,77068.61,0.2,-0.00658,1e-05,1.22853]
[1779374221171,52.1,77069.11,0.2,-0.00658,1e-05,1.2281]
[1779374226209,52.1,77081.42,0.2,-0.00651,1e-05,1.21753]
[1779374227277,52.1,77081.42,0.2,-0.00651,1e-05,1.21753]
[1779374227322,52.1,77092.09,0.2,-0.00646,1e-05,1.20843]
[1779374232376,52.1,77107.0,0.2,-0.00638,1e-05,1.19581]
[1779374238760,52.1,77107.96,0.2,-0.00637,1e-05,1.195]
[1779374239438,52.1,77094.7,0.2,-0.00644,1e-05,1.20621]
[1779374239829,52.1,77094.7,0.2,-0.00644,1e-05,1.20621]
[1779374242104,52.1,77085.23,0.2,-0.00649,1e-05,1.21427]
[1779374242330,52.1,77086.64,0.2,-0.00649,1e-05,1.21307]
[1779374243632,52.1,77086.64,0.2,-0.00649,1e-05,1.21307]
[1779374243710,52.1,77087.99,0.2,-0.00648,1e-05,1.21192]
[1779374249382,52.1,77091.23,0.2,-0.00646,1e-05,1.20916]
[1779374250819,52.1,77091.23,0.2,-0.00646,1e-05,1.20916]
[1779374250892,52.1,77096.28,0.2,-0.00643,1e-05,1.20487]
[1779374251769,52.1,77096.28,0.2,-0.00643,1e-05,1.20487]
[1779374251820,52.1,77095.93,0.2,-0.00643,1e-05,1.20408]
[1779374253888,52.1,77096.25,0.2,-0.00643,1e-05,1.20381]
[1779374253987,52.1,77106.65,0.2,-0.00638,1e-05,1.19502]
[1779374254762,52.1,77106.65,0.2,-0.00638,1e-05,1.19502]
[1779374254834,52.1,77107.56,0.2,-0.00637,1e-05,1.19426]
[1779374260534,52.1,77101.51,0.2,-0.0064,1e-05,1.19936]
[1779374265570,52.1,77109.13,0.2,-0.00636,1e-05,1.19294]
[1779374270605,52.1,77117.12,0.2,-0.00632,1e-05,1.18623]
[1779374275640,52.1,77117.22,0.2,-0.00632,1e-05,1.18615]
[1779374280678,52.1,77113.85,0.2,-0.00634,1e-05,1.18897]
[1779374285710,52.1,77112.6,0.2,-0.00634,1e-05,1.19002]
[1779374290150,52.1,77100.62,0.2,-0.00641,1e-05,1.20011]
[1779374290304,52.1,77100.62,0.2,-0.00641,1e-05,1.20011]
[1779374290328,52.1,77100.62,0.2,-0.00641,1e-05,1.20011]
[1779374290451,52.1,77100.62,0.2,-0.00641,1e-05,1.20011]
[1779374290831,52.1,77100.62,0.2,-0.00641,1e-05,1.20011]
[1779374290843,52.1,77089.43,0.2,-0.00646,1e-05,1.2096]
[1779374291554,52.1,77089.43,0.2,-0.00646,1e-05,1.2096]
[1779374296787,52.1,77083.61,0.2,-0.0065,1e-05,1.21456]
[1779374301822,52.1,77083.75,0.2,-0.00649,1e-05,1.21444]
[1779374306482,52.1,77081.79,0.2,-0.0065,1e-05,1.21612]
[1779374307362,52.1,77070.17,0.2,-0.00657,1e-05,1.22608]
[1779374309663,52.1,77068.36,0.2,-0.00658,1e-05,1.22764]
[1779374310571,52.1,77062.83,0.2,-0.00661,1e-05,1.23242]
[1779374315921,52.1,77065.9,0.2,-0.00658,1e-05,1.22866]
[1779374320961,52.1,77069.55,0.2,-0.00656,1e-05,1.22552]
[1779374325996,52.1,77066.7,0.2,-0.00658,1e-05,1.22797]
[1779374331034,52.1,77067.59,0.2,-0.00657,1e-05,1.22721]
[1779374335905,52.1,77065.89,0.2,-0.00658,1e-05,1.22867]
[1779374336591,52.1,77071.66,0.2,-0.00655,1e-05,1.2237]
[1779374342111,52.1,77075.33,0.2,-0.00653,1e-05,1.22055]
[1779374347146,52.1,77069.53,0.2,-0.00656,1e-05,1.22554]
[1779374352182,52.1,77069.0,0.2,-0.00657,1e-05,1.22599]
[1779374357965,52.1,77065.62,0.2,-0.00658,1e-05,1.2289]
[1779374358535,52.1,77070.37,0.2,-0.00656,1e-05,1.22481]
[1779374364266,52.1,77068.23,0.2,-0.00657,1e-05,1.22665]
[1779374369300,52.1,77069.71,0.2,-0.00656,1e-05,1.22538]
[1779374374336,52.1,77068.47,0.2,-0.00656,1e-05,1.22535]
[1779374379371,52.1,77057.39,0.2,-0.00662,1e-05,1.23491]
[1779374384406,52.1,77038.39,0.2,-0.00673,1e-05,1.25147]
[1779374389587,52.1,77039.2,0.2,-0.00672,1e-05,1.25076]
[1779374390461,52.1,77040.84,0.2,-0.00671,1e-05,1.24932]
[1779374396491,52.1,77047.3,0.2,-0.00668,1e-05,1.24368]
[1779374401526,52.1,77049.67,0.2,-0.00666,1e-05,1.24162]
[1779374405088,52.1,77051.24,0.2,-0.00666,1e-05,1.24025]
[1779374405179,52.1,77033.77,0.2,-0.00675,1e-05,1.25552]
[1779374405314,52.1,77033.77,0.2,-0.00675,1e-05,1.25552]
[1779374405685,52.1,77033.77,0.2,-0.00675,1e-05,1.25552]
[1779374406240,52.1,77033.77,0.2,-0.00675,1e-05,1.25552]
[1779374406713,52.1,77027.03,0.2,-0.00679,1e-05,1.26145]
[1779374408245,52.1,77026.12,0.2,-0.00679,1e-05,1.26225]
[1779374410284,52.1,77017.87,0.2,-0.00684,1e-05,1.26955]
[1779374410801,52.1,77017.87,0.2,-0.00684,1e-05,1.26955]
[1779374411858,52.1,77004.51,0.2,-0.00691,1e-05,1.28145]
[1779374411952,52.1,77004.51,0.2,-0.00691,1e-05,1.28145]
[1779374413679,52.1,76988.65,0.2,-0.007,1e-05,1.29569]
[1779374414784,52.1,76990.86,0.2,-0.00699,1e-05,1.2937]
[1779374416285,52.1,76990.25,0.2,-0.00699,1e-05,1.29425]
[1779374417376,52.1,76993.2,0.2,-0.00697,1e-05,1.29159]
[1779374417792,52.1,76993.2,0.2,-0.00697,1e-05,1.29159]
[1779374418057,52.1,76993.2,0.2,-0.00697,1e-05,1.29159]
[1779374419087,52.1,76998.15,0.2,-0.00695,1e-05,1.28714]
[1779374420809,52.1,77001.62,0.2,-0.00693,1e-05,1.28403]
[1779374422166,52.1,77001.17,0.2,-0.00693,1e-05,1.28444]
[1779374423820,52.1,77005.61,0.2,-0.00691,1e-05,1.28046]
[1779374429732,52.1,77004.47,0.2,-0.00691,1e-05,1.28148]
[1779374430837,52.1,77004.47,0.2,-0.00691,1e-05,1.28148]
[1779374432543,52.1,76995.74,0.2,-0.00695,1e-05,1.28817]
[1779374437788,52.1,76994.21,0.2,-0.00696,1e-05,1.28954]
[1779374440554,52.1,76994.88,0.2,-0.00696,1e-05,1.28894]
[1779374441335,52.1,76994.88,0.2,-0.00696,1e-05,1.28894]
[1779374447084,52.1,76994.31,0.2,-0.00696,1e-05,1.28945]
[1779374447478,52.1,76983.71,0.2,-0.00702,1e-05,1.29901]
[1779374448865,52.1,76950.72,0.2,-0.00721,1e-05,1.32913]
[1779374452379,52.1,76941.46,0.2,-0.00726,1e-05,1.33769]
[1779374453343,52.1,76941.46,0.2,-0.00726,1e-05,1.33769]
[1779374457929,52.1,76923.39,0.2,-0.00737,1e-05,1.35453]
[1779374461308,52.1,76922.64,0.2,-0.00737,1e-05,1.35524]
[1779374460957,52.1,76905.58,0.2,-0.00748,1e-05,1.37131]
[1779374461517,52.1,76905.58,0.2,-0.00748,1e-05,1.37131]
[1779374461992,52.1,76905.58,0.2,-0.00748,1e-05,1.37131]
[1779374462631,52.1,76904.6,0.2,-0.00748,1e-05,1.37224]
[1779374468016,52.1,76922.54,0.2,-0.00737,1e-05,1.35533]
[1779374473044,52.1,76928.88,0.2,-0.00734,1e-05,1.3494]
[1779374478079,52.1,76928.64,0.2,-0.00734,1e-05,1.34962]
[1779374483095,52.1,76920.36,0.2,-0.00739,1e-05,1.35738]
[1779374484073,52.1,76916.6,0.2,-0.00741,1e-05,1.36091]
[1779374489156,52.1,76920.84,0.2,-0.00738,1e-05,1.35693]
[1779374489689,52.1,76920.84,0.2,-0.00738,1e-05,1.35693]
[1779374490724,52.1,76930.97,0.2,-0.00733,1e-05,1.34745]
[1779374496205,52.1,76936.01,0.2,-0.00729,1e-05,1.34158]
[1779374501240,52.1,76922.52,0.2,-0.00737,1e-05,1.35417]
[1779374506275,52.1,76922.53,0.2,-0.00737,1e-05,1.35416]
[1779374511310,52.1,76934.71,0.2,-0.0073,1e-05,1.34279]
[1779374516345,52.1,76926.5,0.2,-0.00735,1e-05,1.35044]
[1779374521381,52.1,76933.12,0.2,-0.00731,1e-05,1.34427]
[1779374526416,52.1,76938.07,0.2,-0.00728,1e-05,1.33967]
[1779374531454,52.1,76920.52,0.2,-0.00738,1e-05,1.35604]
[1779374536489,52.1,76911.75,0.2,-0.00743,1e-05,1.36429]
[1779374541524,52.1,76905.62,0.2,-0.00747,1e-05,1.37008]
[1779374544347,52.1,76907.55,0.2,-0.00746,1e-05,1.36825]
[1779374544786,52.1,76907.47,0.2,-0.00746,1e-05,1.36833]
[1779374550587,52.1,76892.79,0.2,-0.00755,1e-05,1.38226]
[1779374555622,52.1,76892.05,0.2,-0.00754,1e-05,1.38177]
[1779374560657,52.1,76896.08,0.2,-0.00752,1e-05,1.37793]
[1779374565692,52.1,76908.23,0.2,-0.00745,1e-05,1.36642]
[1779374567429,52.1,76908.49,0.2,-0.00745,1e-05,1.36618]
[1779374567842,52.1,76908.49,0.2,-0.00745,1e-05,1.36618]
[1779374573749,52.1,76925.25,0.2,-0.00735,1e-05,1.35043]
[1779374578784,52.1,76927.73,0.2,-0.00733,1e-05,1.34812]
[1779374583823,52.1,76928.7,0.2,-0.00733,1e-05,1.34721]
[1779374588857,52.1,76940.32,0.2,-0.00726,1e-05,1.33641]
[1779374594430,52.1,76939.64,0.2,-0.00726,1e-05,1.33704]
[1779374603133,52.1,76935.19,0.2,-0.00729,1e-05,1.34117]
[1779374604300,52.1,76918.48,0.2,-0.00739,1e-05,1.35677]
[1779374610008,52.1,76909.08,0.2,-0.00744,1e-05,1.36562]
[1779374610532,52.1,76909.08,0.2,-0.00744,1e-05,1.36562]
[1779374611620,52.1,76907.23,0.2,-0.00745,1e-05,1.36618]
[1779374611813,52.1,76907.23,0.2,-0.00745,1e-05,1.36618]
[1779374612683,52.1,76911.18,0.2,-0.00742,1e-05,1.36245]
[1779374618063,52.1,76911.45,0.2,-0.00742,1e-05,1.3622]
[1779374621248,52.1,76908.33,0.2,-0.00744,1e-05,1.36514]
[1779374622233,52.1,76905.93,0.2,-0.00745,1e-05,1.3674]
[1779374628141,52.1,76908.8,0.2,-0.00744,1e-05,1.36469]
[1779374633175,52.1,76904.62,0.2,-0.00746,1e-05,1.36864]
[1779374638210,52.1,76903.23,0.2,-0.00747,1e-05,1.36996]
[1779374641860,52.1,76903.77,0.2,-0.00747,1e-05,1.36945]
[1779374642706,52.1,76898.63,0.2,-0.0075,1e-05,1.37431]
[1779374644079,52.1,76896.08,0.2,-0.00751,1e-05,1.37674]
[1779374645047,52.1,76894.35,0.2,-0.00752,1e-05,1.37838]
[1779374650295,52.1,76897.64,0.2,-0.0075,1e-05,1.37525]
[1779374655330,52.1,76893.01,0.2,-0.00753,1e-05,1.37966]
[1779374660365,52.1,76890.08,0.2,-0.00755,1e-05,1.38245]
[1779374665402,52.1,76886.84,0.2,-0.00757,1e-05,1.38554]
[1779374671447,52.1,76886.9,0.2,-0.00756,1e-05,1.38428]
[1779374672708,52.1,76882.01,0.2,-0.00759,1e-05,1.38896]
[1779374673261,52.1,76882.01,0.2,-0.00759,1e-05,1.38896]
[1779374681518,52.1,76879.87,0.2,-0.0076,1e-05,1.39101]
[1779374686567,52.1,76885.78,0.2,-0.00757,1e-05,1.38535]
[1779374691606,52.1,76907.88,0.2,-0.00744,1e-05,1.36437]
[1779374696641,52.1,76918.2,0.2,-0.00738,1e-05,1.35467]
[1779374701676,52.1,76919.41,0.2,-0.00737,1e-05,1.35354]
[1779374705704,52.1,76901.23,0.2,-0.00748,1e-05,1.37066]
[1779374710739,52.1,76914.03,0.2,-0.0074,1e-05,1.35858]
[1779374715774,52.1,76915.8,0.2,-0.00739,1e-05,1.35692]
[1779374720809,52.1,76916.32,0.2,-0.00739,1e-05,1.35643]
[1779374725844,52.1,76913.73,0.2,-0.0074,1e-05,1.35887]
[1779374730880,52.1,76924.68,0.2,-0.00734,1e-05,1.34861]
[1779374735914,52.1,76940.09,0.2,-0.00724,1e-05,1.33311]
[1779374740949,52.1,76945.67,0.2,-0.00721,1e-05,1.32796]
[1779374742873,52.1,76946.43,0.2,-0.0072,1e-05,1.32726]
[1779374742976,52.1,76920.16,0.2,-0.00736,1e-05,1.35165]
[1779374743791,52.1,76920.16,0.2,-0.00736,1e-05,1.35165]
[1779374744154,52.1,76920.16,0.2,-0.00736,1e-05,1.35165]
[1779374748578,52.1,76909.49,0.2,-0.00742,1e-05,1.36167]
[1779374749620,52.1,76902.29,0.2,-0.00746,1e-05,1.36846]
[1779374755064,52.1,76901.72,0.2,-0.00747,1e-05,1.369]
[1779374756531,52.1,76901.72,0.2,-0.00747,1e-05,1.369]
[1779374757473,52.1,76900.7,0.2,-0.00747,1e-05,1.36997]
[1779374763120,52.1,76907.61,0.2,-0.00743,1e-05,1.36344]
[1779374765115,52.1,76908.3,0.2,-0.00743,1e-05,1.36279]
[1779374766067,52.1,76912.08,0.2,-0.00741,1e-05,1.35923]
[1779374771177,52.1,76918.26,0.2,-0.00737,1e-05,1.35343]
[1779374773553,52.1,76916.89,0.2,-0.00738,1e-05,1.35471]
[1779374773977,52.1,76912.14,0.2,-0.00741,1e-05,1.35917]
[1779374779233,52.1,76906.76,0.2,-0.00744,1e-05,1.36424]
[1779374784268,52.1,76908.52,0.2,-0.00743,1e-05,1.36258]
[1779374786198,52.1,76909.55,0.2,-0.00742,1e-05,1.36161]
[1779374786923,52.1,76917.63,0.2,-0.00737,1e-05,1.35402]
[1779374788571,52.1,76917.74,0.2,-0.00737,1e-05,1.35392]
[1779374790482,52.1,76914.48,0.2,-0.00739,1e-05,1.35698]
[1779374796355,52.1,76918.28,0.2,-0.00736,1e-05,1.35223]
[1779374797970,52.1,76913.82,0.2,-0.00739,1e-05,1.35641]
[1779374798681,52.1,76904.1,0.2,-0.00745,1e-05,1.36556]
[1779374804411,52.1,76895.01,0.2,-0.0075,1e-05,1.37417]
[1779374807454,52.1,76898.13,0.2,-0.00748,1e-05,1.37121]
[1779374808406,52.1,76901.05,0.2,-0.00746,1e-05,1.36844]
[1779374813475,52.1,76902.11,0.2,-0.00746,1e-05,1.36744]
[1779374818510,52.1,76901.4,0.2,-0.00746,1e-05,1.36811]
[1779374819111,52.1,76901.4,0.2,-0.00746,1e-05,1.36811]
[1779374820187,52.1,76902.42,0.2,-0.00746,1e-05,1.36715]
[1779374825560,52.1,76905.88,0.2,-0.00744,1e-05,1.36388]
[1779374826139,52.1,76905.88,0.2,-0.00744,1e-05,1.36388]
[1779374826961,52.1,76910.63,0.2,-0.00741,1e-05,1.35941]
[1779374832613,52.1,76914.76,0.2,-0.00738,1e-05,1.35553]
[1779374837067,52.1,76914.43,0.2,-0.00739,1e-05,1.35584]
[1779374838011,52.1,76907.81,0.2,-0.00742,1e-05,1.36206]
[1779374843690,52.1,76906.8,0.2,-0.00743,1e-05,1.36301]
[1779374848725,52.1,76914.13,0.2,-0.00739,1e-05,1.35612]
[1779374853760,52.1,76919.53,0.2,-0.00735,1e-05,1.34988]
[1779374858796,52.1,76923.74,0.2,-0.00732,1e-05,1.34595]
[1779374863834,52.1,76920.51,0.2,-0.00734,1e-05,1.34896]
[1779374865720,52.1,76920.51,0.2,-0.00734,1e-05,1.34896]
[1779374866051,52.1,76917.37,0.2,-0.00736,1e-05,1.3519]
[1779374871890,52.1,76904.27,0.2,-0.00744,1e-05,1.36421]
[1779374872764,52.1,76904.27,0.2,-0.00744,1e-05,1.36421]
[1779374873180,52.1,76904.27,0.2,-0.00744,1e-05,1.36421]
[1779374873332,52.1,76904.27,0.2,-0.00744,1e-05,1.36421]
[1779374873608,52.1,76883.28,0.2,-0.00757,1e-05,1.38413]
[1779374873999,52.1,76883.28,0.2,-0.00757,1e-05,1.38413]
[1779374876601,52.1,76879.07,0.2,-0.00759,1e-05,1.38816]
[1779374876760,52.1,76877.4,0.2,-0.0076,1e-05,1.38976]
[1779374877591,52.1,76877.4,0.2,-0.0076,1e-05,1.38976]
[1779374878017,52.1,76869.18,0.2,-0.00765,1e-05,1.39765]
[1779374883978,52.1,76883.24,0.2,-0.00757,1e-05,1.38417]
[1779374889017,52.1,76881.25,0.2,-0.00758,1e-05,1.38607]
[1779374894266,52.1,76880.12,0.2,-0.00758,1e-05,1.38715]
[1779374895213,52.1,76884.38,0.2,-0.00756,1e-05,1.38308]
[1779374901101,52.1,76884.45,0.2,-0.00756,1e-05,1.38302]
[1779374903637,52.1,76884.32,0.2,-0.00756,1e-05,1.38314]
[1779374904561,52.1,76883.27,0.2,-0.00757,1e-05,1.38414]
[1779374908577,52.1,76882.36,0.2,-0.00757,1e-05,1.38501]
[1779374909633,52.1,76882.45,0.2,-0.00757,1e-05,1.38493]
[1779374915199,52.1,76883.28,0.2,-0.00756,1e-05,1.38293]
[1779374920234,52.1,76880.87,0.2,-0.00757,1e-05,1.38523]
[1779374922855,52.1,76872.47,0.2,-0.00762,1e-05,1.39328]
[1779374923344,52.1,76872.47,0.2,-0.00762,1e-05,1.39328]
[1779374926545,52.1,76859.11,0.2,-0.00771,1e-05,1.40616]
[1779374926806,52.1,76851.47,0.2,-0.00775,1e-05,1.41357]
[1779374927131,52.1,76851.47,0.2,-0.00775,1e-05,1.41357]
[1779374928548,52.1,76846.94,0.2,-0.00778,1e-05,1.41798]
[1779374929498,52.1,76845.68,0.2,-0.00779,1e-05,1.41921]
[1779374935007,52.1,76844.75,0.2,-0.00779,1e-05,1.42012]
[1779374936839,52.1,76844.83,0.2,-0.00779,1e-05,1.42004]
[1779374937700,52.1,76844.83,0.2,-0.00779,1e-05,1.42004]
[1779374941654,52.1,76845.19,0.2,-0.00779,1e-05,1.41969]
[1779374942426,52.1,76841.82,0.2,-0.00781,1e-05,1.42298]
[1779374944077,52.1,76828.16,0.2,-0.0079,1e-05,1.43639]
[1779374945122,52.1,76826.32,0.2,-0.00791,1e-05,1.4382]
[1779374947436,52.1,76847.57,0.2,-0.00778,1e-05,1.41737]
[1779374952007,52.1,76853.46,0.2,-0.00774,1e-05,1.41164]
[1779374952720,52.1,76853.46,0.2,-0.00774,1e-05,1.41164]
[1779374958512,52.1,76868.91,0.2,-0.00765,1e-05,1.3967]
[1779374963403,52.1,76870.91,0.2,-0.00763,1e-05,1.39478]
[1779374963816,52.1,76870.91,0.2,-0.00763,1e-05,1.39478]
[1779374968966,52.1,76880.27,0.2,-0.00758,1e-05,1.38581]
[1779374969803,52.1,76880.27,0.2,-0.00758,1e-05,1.38581]
[1779374970313,52.1,76879.14,0.2,-0.00758,1e-05,1.38689]
[1779374971266,52.1,76871.79,0.2,-0.00763,1e-05,1.39393]
[1779374976639,52.1,76875.69,0.2,-0.0076,1e-05,1.38899]
[1779374981674,52.1,76875.06,0.2,-0.0076,1e-05,1.38959]
[1779374986709,52.1,76885.57,0.2,-0.00754,1e-05,1.37955]
[1779374991744,52.1,76882.73,0.2,-0.00756,1e-05,1.38226]
[1779374996780,52.1,76881.91,0.2,-0.00756,1e-05,1.38304]
[1779375001816,52.1,76882.57,0.2,-0.00756,1e-05,1.38241]
[1779375006169,52.1,76874.08,0.2,-0.00761,1e-05,1.39053]
[1779375006840,52.1,76866.69,0.2,-0.00765,1e-05,1.39763]
[1779375006851,52.1,76847.63,0.2,-0.00777,1e-05,1.41609]
[1779375011893,52.1,76841.58,0.2,-0.00781,1e-05,1.42199]
[1779375016927,52.1,76844.28,0.2,-0.00779,1e-05,1.41935]
[1779375021963,52.1,76832.63,0.2,-0.00786,1e-05,1.43076]
[1779375026998,52.1,76837.82,0.2,-0.00783,1e-05,1.42567]
[1779375030029,52.1,76844.44,0.2,-0.00779,1e-05,1.4192]
[1779375030783,52.1,76844.44,0.2,-0.00779,1e-05,1.4192]
[1779375034087,52.1,76871.75,0.2,-0.00762,1e-05,1.39156]
[1779375035012,52.1,76872.11,0.2,-0.00761,1e-05,1.39121]
[1779375040099,52.1,76865.29,0.2,-0.00766,1e-05,1.39777]
[1779375045134,52.1,76860.21,0.2,-0.00769,1e-05,1.40267]
[1779375050169,52.1,76866.65,0.2,-0.00765,1e-05,1.39646]
[1779375054799,52.1,76862.03,0.2,-0.00768,1e-05,1.40091]
[1779375055509,52.1,76861.51,0.2,-0.00768,1e-05,1.40141]
[1779375061246,52.1,76851.45,0.2,-0.00774,1e-05,1.41115]
[1779375063063,52.1,76844.98,0.2,-0.00778,1e-05,1.41745]
[1779375063255,52.1,76844.98,0.2,-0.00778,1e-05,1.41745]
[1779375068311,52.1,76831.05,0.2,-0.00787,1e-05,1.43108]
[1779375073346,52.1,76829.37,0.2,-0.00788,1e-05,1.43273]
[1779375078381,52.1,76817.94,0.2,-0.00795,1e-05,1.44401]
[1779375083416,52.1,76829.2,0.2,-0.00788,1e-05,1.4329]
[1779375086438,52.1,76847.04,0.2,-0.00777,1e-05,1.41544]
[1779375091473,52.1,76860.94,0.2,-0.00768,1e-05,1.40075]
[1779375095067,52.1,76870.17,0.2,-0.00762,1e-05,1.39187]
[1779375095967,52.1,76870.17,0.2,-0.00762,1e-05,1.39187]
[1779375100111,52.1,76887.95,0.2,-0.00751,1e-05,1.37489]
[1779375100779,52.1,76887.95,0.2,-0.00751,1e-05,1.37489]
[1779375102029,52.1,76897.23,0.2,-0.00746,1e-05,1.3661]
[1779375102934,52.1,76898.57,0.2,-0.00745,1e-05,1.36483]
[1779375103946,52.1,76896.05,0.2,-0.00746,1e-05,1.36721]
[1779375104637,52.1,76892.92,0.2,-0.00748,1e-05,1.37017]
[1779375110610,52.1,76892.03,0.2,-0.00749,1e-05,1.37102]
[1779375115645,52.1,76892.7,0.2,-0.00748,1e-05,1.37038]
[1779375120681,52.1,76894.94,0.2,-0.00747,1e-05,1.36826]
[1779375125718,52.1,76891.58,0.2,-0.00749,1e-05,1.37144]
[1779375130576,52.1,76902.34,0.2,-0.00743,1e-05,1.36127]
[1779375131611,52.1,76895.27,0.2,-0.00747,1e-05,1.36795]
[1779375132338,52.1,76891.18,0.2,-0.00749,1e-05,1.37182]
[1779375133307,52.1,76887.74,0.2,-0.00751,1e-05,1.37509]
[1779375138810,52.1,76887.31,0.2,-0.00752,1e-05,1.3755]
[1779375143909,52.1,76886.06,0.2,-0.00752,1e-05,1.37669]
[1779375145459,52.1,76903.93,0.2,-0.00742,1e-05,1.35978]
[1779375150894,52.1,76886.75,0.2,-0.00752,1e-05,1.37603]
[1779375155929,52.1,76886.95,0.2,-0.00751,1e-05,1.37464]
[1779375160964,52.1,76891.36,0.2,-0.00748,1e-05,1.37046]
[1779375165999,52.1,76887.73,0.2,-0.00751,1e-05,1.3739]
[1779375170594,52.1,76889.84,0.2,-0.00749,1e-05,1.3719]
[1779375171543,52.1,76887.49,0.2,-0.00751,1e-05,1.37413]
[1779375177076,52.1,76887.17,0.2,-0.00751,1e-05,1.37443]
[1779375178892,52.1,76888.64,0.2,-0.0075,1e-05,1.37304]
[1779375179849,52.1,76891.95,0.2,-0.00748,1e-05,1.3699]
[1779375185132,52.1,76907.05,0.2,-0.00739,1e-05,1.35566]
[1779375188427,52.1,76914.48,0.2,-0.00735,1e-05,1.3487]
[1779375189347,52.1,76913.9,0.2,-0.00735,1e-05,1.34924]
[1779375192416,52.1,76917.22,0.2,-0.00733,1e-05,1.34614]
[1779375194263,52.1,76925.47,0.2,-0.00728,1e-05,1.33846]
[1779375200238,52.1,76923.48,0.2,-0.00729,1e-05,1.3403]
[1779375205274,52.1,76916.62,0.2,-0.00734,1e-05,1.3467]
[1779375208296,52.1,76937.56,0.2,-0.00721,1e-05,1.32727]
[1779375213019,52.1,76935.5,0.2,-0.00722,1e-05,1.328]
[1779375213980,52.1,76927.19,0.2,-0.00727,1e-05,1.33569]
[1779375220168,52.1,76919.93,0.2,-0.00731,1e-05,1.34243]
[1779375221711,52.1,76919.32,0.2,-0.00731,1e-05,1.343]
[1779375222649,52.1,76913.44,0.2,-0.00735,1e-05,1.34849]
[1779375228436,52.1,76901.72,0.2,-0.00742,1e-05,1.35948]
[1779375233472,52.1,76904.3,0.2,-0.0074,1e-05,1.35706]
[1779375238507,52.1,76905.77,0.2,-0.00739,1e-05,1.35567]
[1779375243542,52.1,76906.45,0.2,-0.00739,1e-05,1.35504]
[1779375246395,52.1,76908.48,0.2,-0.00738,1e-05,1.35313]
[1779375247213,52.1,76908.48,0.2,-0.00738,1e-05,1.35313]
[1779375249130,52.1,76906.53,0.2,-0.00739,1e-05,1.35496]
[1779375250027,52.1,76907.02,0.2,-0.00739,1e-05,1.3545]
[1779375254636,52.1,76924.2,0.2,-0.00728,1e-05,1.33846]
[1779375259666,52.1,76936.13,0.2,-0.00722,1e-05,1.32742]
[1779375264701,52.1,76933.48,0.2,-0.00723,1e-05,1.32986]
[1779375269736,52.1,76919.6,0.2,-0.00731,1e-05,1.34274]
[1779375274771,52.1,76922.74,0.2,-0.00729,1e-05,1.33864]
[1779375279806,52.1,76919.66,0.2,-0.0073,1e-05,1.34151]
[1779375284841,52.1,76921.4,0.2,-0.00729,1e-05,1.33989]
[1779375289876,52.1,76925.22,0.2,-0.00727,1e-05,1.33634]
[1779375294911,52.1,76923.56,0.2,-0.00728,1e-05,1.33788]
[1779375299947,52.1,76913.32,0.2,-0.00734,1e-05,1.34742]
[1779375304982,52.1,76919.54,0.2,-0.00731,1e-05,1.34162]
[1779375310018,52.1,76922.41,0.2,-0.00729,1e-05,1.33895]
[1779375315053,52.1,76918.55,0.2,-0.00731,1e-05,1.34254]
[1779375316036,52.1,76918.55,0.2,-0.00731,1e-05,1.34254]
[1779375316927,52.1,76914.56,0.2,-0.00733,1e-05,1.34626]
[1779375322102,52.1,76910.99,0.2,-0.00736,1e-05,1.3496]
[1779375327137,52.1,76908.86,0.2,-0.00737,1e-05,1.35159]
[1779375332172,52.1,76903.38,0.2,-0.00739,1e-05,1.35555]
[1779375337207,52.1,76915.4,0.2,-0.00732,1e-05,1.3443]
[1779375342242,52.1,76913.08,0.2,-0.00734,1e-05,1.34646]
[1779375347277,52.1,76908.4,0.2,-0.00736,1e-05,1.35084]
[1779375347830,52.1,76908.4,0.2,-0.00736,1e-05,1.35084]
[1779375348492,52.1,76897.75,0.2,-0.00743,1e-05,1.36084]
[1779375354326,52.1,76905.3,0.2,-0.00738,1e-05,1.35374]
[1779375359361,52.1,76910.68,0.2,-0.00735,1e-05,1.34871]
[1779375363380,52.1,76911.56,0.2,-0.00735,1e-05,1.34788]
[1779375364303,52.1,76911.56,0.2,-0.00735,1e-05,1.34788]
[1779375371256,52.1,76912.93,0.2,-0.00734,1e-05,1.3466]
[1779375372164,52.1,76915.72,0.2,-0.00732,1e-05,1.344]
[1779375377488,52.1,76916.85,0.2,-0.00732,1e-05,1.34295]
[1779375382525,52.1,76919.11,0.2,-0.0073,1e-05,1.34084]
[1779375387561,52.1,76918.78,0.2,-0.0073,1e-05,1.34115]
[1779375392596,52.1,76917.32,0.2,-0.00731,1e-05,1.34133]
[1779375397637,52.1,76912.52,0.2,-0.00733,1e-05,1.3458]
[1779375399537,52.1,76909.36,0.2,-0.00735,1e-05,1.34876]
[1779375401056,52.1,76900.93,0.2,-0.0074,1e-05,1.35666]
[1779375406700,52.1,76907.47,0.2,-0.00736,1e-05,1.35053]
[1779375409465,52.1,76911.54,0.2,-0.00734,1e-05,1.34672]
[1779375410504,52.1,76907.36,0.2,-0.00736,1e-05,1.35063]
[1779375415763,52.1,76906.89,0.2,-0.00737,1e-05,1.35107]
[1779375420801,52.1,76901.03,0.2,-0.0074,1e-05,1.35657]
[1779375425837,52.1,76888.86,0.2,-0.00747,1e-05,1.36805]
[1779375431337,52.1,76895.64,0.2,-0.00743,1e-05,1.36164]
[1779375436914,52.1,76895.57,0.2,-0.00743,1e-05,1.36171]
[1779375441959,52.1,76903.88,0.2,-0.00739,1e-05,1.35389]
[1779375446987,52.1,76909.34,0.2,-0.00735,1e-05,1.34878]
[1779375453029,52.1,76905.1,0.2,-0.00737,1e-05,1.35156]
[1779375453476,52.1,76905.1,0.2,-0.00737,1e-05,1.35156]
[1779375455176,52.1,76909.9,0.2,-0.00734,1e-05,1.34707]
[1779375461085,52.1,76911.87,0.2,-0.00733,1e-05,1.34523]
[1779375466120,52.1,76908.88,0.2,-0.00735,1e-05,1.34802]
[1779375471155,52.1,76909.5,0.2,-0.00735,1e-05,1.34744]
[1779375476190,52.1,76910.45,0.2,-0.00734,1e-05,1.34656]
[1779375480646,52.1,76895.99,0.2,-0.00743,1e-05,1.36012]
[1779375481156,52.1,76895.99,0.2,-0.00743,1e-05,1.36012]
[1779375486260,52.1,76888.57,0.2,-0.00747,1e-05,1.36713]
[1779375491296,52.1,76895.73,0.2,-0.00743,1e-05,1.36037]
[1779375496331,52.1,76896.91,0.2,-0.00742,1e-05,1.35926]
[1779375501366,52.1,76895.75,0.2,-0.00743,1e-05,1.36035]
[1779375506401,52.1,76899.67,0.2,-0.0074,1e-05,1.35666]
[1779375511436,52.1,76905.2,0.2,-0.00736,1e-05,1.35029]
[1779375516471,52.1,76906.71,0.2,-0.00736,1e-05,1.34887]
[1779375521506,52.1,76908.02,0.2,-0.00735,1e-05,1.34765]
[1779375526541,52.1,76912.1,0.2,-0.00732,1e-05,1.34384]
[1779375531576,52.1,76917.03,0.2,-0.0073,1e-05,1.33925]
[1779375536611,52.1,76928.11,0.2,-0.00723,1e-05,1.32897]
[1779375537915,52.1,76928.11,0.2,-0.00723,1e-05,1.32897]
[1779375538844,52.1,76935.92,0.2,-0.00719,1e-05,1.32177]
[1779375544667,52.1,76957.05,0.2,-0.00706,1e-05,1.30246]
[1779375549702,52.1,76958.01,0.2,-0.00706,1e-05,1.30159]
[1779375554738,52.1,76965.06,0.2,-0.00702,1e-05,1.2952]
[1779375559775,52.1,76949.43,0.2,-0.00711,1e-05,1.3094]
[1779375564813,52.1,76940.65,0.2,-0.00716,1e-05,1.31743]
[1779375569850,52.1,76934.44,0.2,-0.00719,1e-05,1.32314]
[1779375574886,52.1,76922.15,0.2,-0.00726,1e-05,1.33332]
[1779375579964,52.1,76922.62,0.2,-0.00726,1e-05,1.33288]
[1779375580409,52.1,76922.62,0.2,-0.00726,1e-05,1.33288]
[1779375585963,52.1,76922.19,0.2,-0.00726,1e-05,1.33328]
[1779375589498,52.1,76919.13,0.2,-0.00728,1e-05,1.33612]
[1779375590309,52.1,76916.09,0.2,-0.00729,1e-05,1.33894]
[1779375596033,52.1,76906.2,0.2,-0.00735,1e-05,1.34817]
[1779375600160,52.1,76905.86,0.2,-0.00735,1e-05,1.34848]
[1779375602880,52.1,76907.56,0.2,-0.00734,1e-05,1.34689]
[1779375603579,52.1,76907.56,0.2,-0.00734,1e-05,1.34689]
[1779375613156,52.1,76904.99,0.2,-0.00736,1e-05,1.3493]
[1779375618033,52.1,76901.95,0.2,-0.00738,1e-05,1.35215]
[1779375618814,52.1,76906.59,0.2,-0.00735,1e-05,1.3478]
[1779375624234,52.1,76911.22,0.2,-0.00732,1e-05,1.34348]
[1779375628050,52.1,76910.21,0.2,-0.00733,1e-05,1.34442]
[1779375631235,52.1,76917.16,0.2,-0.00729,1e-05,1.33795]
[1779375632123,52.1,76912.0,0.2,-0.00731,1e-05,1.34157]
[1779375637336,52.1,76927.0,0.2,-0.00722,1e-05,1.32766]
[1779375642172,52.1,76927.02,0.2,-0.00722,1e-05,1.32764]
[1779375642581,52.1,76927.02,0.2,-0.00722,1e-05,1.32764]
[1779375650128,52.1,76917.75,0.2,-0.00728,1e-05,1.33622]
[1779375654368,52.1,76919.1,0.2,-0.00727,1e-05,1.33497]
[1779375655028,52.1,76909.28,0.2,-0.00733,1e-05,1.34411]
[1779375660503,52.1,76899.28,0.2,-0.00739,1e-05,1.35347]
[1779375665541,52.1,76898.45,0.2,-0.00739,1e-05,1.35425]
[1779375670576,52.1,76907.09,0.2,-0.00734,1e-05,1.34615]
[1779375675611,52.1,76908.15,0.2,-0.00734,1e-05,1.34516]
[1779375680646,52.1,76919.37,0.2,-0.00727,1e-05,1.33472]
[1779375682067,52.1,76920.4,0.2,-0.00726,1e-05,1.33377]
[1779375682877,52.1,76917.15,0.2,-0.00728,1e-05,1.33678]
[1779375688702,52.1,76913.11,0.2,-0.00731,1e-05,1.34054]
[1779375693737,52.1,76910.56,0.2,-0.00731,1e-05,1.34173]
[1779375698772,52.1,76911.49,0.2,-0.00731,1e-05,1.34087]
[1779375702141,52.1,76912.53,0.2,-0.0073,1e-05,1.3399]
[1779375703176,52.1,76926.62,0.2,-0.00722,1e-05,1.32684]
[1779375708842,52.1,76923.12,0.2,-0.00724,1e-05,1.33007]
[1779375713877,52.1,76918.92,0.2,-0.00727,1e-05,1.33396]
[1779375718912,52.1,76922.71,0.2,-0.00724,1e-05,1.33045]
[1779375721020,52.1,76923.39,0.2,-0.00724,1e-05,1.32982]
[1779375721488,52.1,76923.39,0.2,-0.00724,1e-05,1.32982]
[1779375723948,52.1,76942.72,0.2,-0.00713,1e-05,1.31205]
[1779375724829,52.1,76938.95,0.2,-0.00715,1e-05,1.3155]
[1779375724896,52.1,76938.95,0.2,-0.00715,1e-05,1.3155]
[1779375730280,52.1,76941.77,0.2,-0.00713,1e-05,1.31292]
[1779375730359,52.1,76941.37,0.2,-0.00714,1e-05,1.31328]
[1779375736031,52.1,76934.86,0.2,-0.00717,1e-05,1.31892]
[1779375741072,52.1,76939.6,0.2,-0.00714,1e-05,1.31424]
[1779375746106,52.09,76939.1,0.2,-0.00714,1e-05,1.31439]
[1779375751142,52.09,76950.65,0.2,-0.00707,1e-05,1.30244]
[1779375756183,52.09,76959.02,0.2,-0.00702,1e-05,1.29426]
[1779375761220,52.08,76964.27,0.2,-0.00698,1e-05,1.28844]
[1779375766255,52.08,76978.63,0.2,-0.0069,1e-05,1.27549]
[1779375771290,52.08,76966.91,0.2,-0.00697,1e-05,1.28577]
[1779375776325,52.08,76976.14,0.2,-0.00691,1e-05,1.27692]
[1779375781360,52.08,76979.01,0.2,-0.00689,1e-05,1.27426]
[1779375786396,52.08,76976.44,0.2,-0.00691,1e-05,1.27656]
[1779375791432,52.07,76972.18,0.2,-0.00693,1e-05,1.28015]
[1779375796467,52.07,76973.3,0.2,-0.00692,1e-05,1.2787]
[1779375801729,52.07,76970.87,0.2,-0.00693,1e-05,1.28084]
[1779375803139,52.07,76947.33,0.2,-0.00707,1e-05,1.30196]
[1779375808147,52.07,76938.77,0.2,-0.00711,1e-05,1.30945]
[1779375809598,52.07,76938.35,0.2,-0.00712,1e-05,1.30976]
[1779375809665,52.07,76938.35,0.2,-0.00712,1e-05,1.30976]
[1779375809741,52.07,76938.1,0.2,-0.00712,1e-05,1.30992]
[1779375809981,52.07,76938.1,0.2,-0.00712,1e-05,1.30992]
[1779375810578,52.07,76929.39,0.2,-0.00717,1e-05,1.31783]
[1779375814472,52.06,76920.92,0.2,-0.00721,1e-05,1.3242]
[1779375814784,52.06,76920.92,0.2,-0.00721,1e-05,1.3242]
[1779375814606,52.06,76920.68,0.2,-0.00721,1e-05,1.32433]
[1779375815613,52.06,76920.58,0.2,-0.00721,1e-05,1.32433]
[1779375820648,52.06,76916.59,0.2,-0.00723,1e-05,1.32756]
[1779375821474,52.06,76916.59,0.2,-0.00723,1e-05,1.32756]
[1779375821701,52.06,76916.59,0.2,-0.00723,1e-05,1.32756]
[1779375825463,52.06,76914.75,0.2,-0.00724,1e-05,1.32888]
[1779375825686,52.06,76917.47,0.2,-0.00722,1e-05,1.32628]
[1779375829843,52.06,76922.05,0.2,-0.00719,1e-05,1.32205]
[1779375830723,52.06,76912.63,0.2,-0.00725,1e-05,1.33067]
[1779375835758,52.05,76911.17,0.2,-0.00725,1e-05,1.33157]
[1779375840793,52.05,76909.25,0.2,-0.00726,1e-05,1.33292]
[1779375844822,52.05,76928.19,0.2,-0.00715,1e-05,1.31512]
[1779375849857,52.05,76933.09,0.2,-0.00712,1e-05,1.31037]
[1779375854892,52.04,76932.68,0.2,-0.00712,1e-05,1.3105]
[1779375859927,52.04,76929.4,0.2,-0.00714,1e-05,1.31324]
[1779375864962,52.04,76923.89,0.2,-0.00717,1e-05,1.31798]
[1779375869696,52.04,76943.53,0.2,-0.00705,1e-05,1.29978]
[1779375875039,52.04,76962.92,0.2,-0.00694,1e-05,1.28094]
[1779375880074,52.04,76975.12,0.2,-0.00687,1e-05,1.27003]
[1779375885109,52.04,76973.72,0.2,-0.00688,1e-05,1.27128]
[1779375890594,52.04,76968.85,0.2,-0.0069,1e-05,1.27562]
[1779375896880,52.04,76964.33,0.2,-0.00693,1e-05,1.27966]
[1779375900918,52.04,76985.07,0.2,-0.00681,1e-05,1.26118]
[1779375906256,52.04,76986.51,0.2,-0.00681,1e-05,1.2599]
[1779375911291,52.04,76975.16,0.2,-0.00687,1e-05,1.26998]
[1779375916326,52.04,76971.26,0.2,-0.00689,1e-05,1.27346]
[1779375921361,52.04,76959.62,0.2,-0.00695,1e-05,1.28356]
[1779375926396,52.03,76971.96,0.2,-0.00688,1e-05,1.27238]
[1779375931431,52.03,76973.1,0.2,-0.00687,1e-05,1.27022]
[1779375936466,52.03,76955.82,0.2,-0.00697,1e-05,1.2857]
[1779375941506,52.03,76945.64,0.2,-0.00703,1e-05,1.29481]
[1779375946590,52.03,76939.09,0.2,-0.00706,1e-05,1.30063]
[1779375951639,52.03,76943.75,0.2,-0.00703,1e-05,1.29624]
[1779375956674,52.03,76940.11,0.2,-0.00705,1e-05,1.29938]
[1779375960457,52.03,76936.71,0.2,-0.00707,1e-05,1.30236]
[1779375960702,52.03,76933.56,0.2,-0.00709,1e-05,1.30519]
[1779375961671,52.03,76933.56,0.2,-0.00709,1e-05,1.30519]
[1779375961709,52.03,76931.54,0.2,-0.0071,1e-05,1.30704]
[1779375966746,52.02,76944.32,0.2,-0.00702,1e-05,1.29427]
[1779375971781,52.02,76945.72,0.2,-0.00701,1e-05,1.29287]
[1779375976816,52.02,76945.28,0.2,-0.00702,1e-05,1.29315]
[1779375981853,52.02,76945.15,0.2,-0.00702,1e-05,1.29315]
[1779375986889,52.02,76949.97,0.2,-0.00699,1e-05,1.28871]
[1779375989414,52.02,76953.61,0.2,-0.00697,1e-05,1.28541]
[1779375989504,52.02,76953.61,0.2,-0.00697,1e-05,1.28541]
[1779375989882,52.02,76953.61,0.2,-0.00697,1e-05,1.28541]
[1779375989910,52.02,76931.05,0.2,-0.0071,1e-05,1.30587]
[1779375990099,52.02,76931.05,0.2,-0.0071,1e-05,1.30587]
[1779375990865,52.02,76931.05,0.2,-0.0071,1e-05,1.30587]
[1779375991014,52.02,76931.05,0.2,-0.0071,1e-05,1.30587]
[1779375991312,52.02,76929.68,0.2,-0.0071,1e-05,1.30707]
[1779375991530,52.02,76929.68,0.2,-0.0071,1e-05,1.30707]
[1779375992456,52.02,76935.09,0.2,-0.00707,1e-05,1.30098]
[1779375993023,52.02,76935.09,0.2,-0.00707,1e-05,1.30098]
[1779375998083,52.02,76937.56,0.2,-0.00705,1e-05,1.29874]
[1779375998920,52.02,76937.56,0.2,-0.00705,1e-05,1.29874]
[1779376004021,52.02,76946.32,0.2,-0.007,1e-05,1.2908]
[1779376008518,52.02,76944.18,0.2,-0.00701,1e-05,1.29273]
[1779376009650,52.02,76942.08,0.2,-0.00703,1e-05,1.29463]
[1779376010091,52.02,76926.06,0.2,-0.00712,1e-05,1.30922]
[1779376010989,52.02,76905.52,0.2,-0.00724,1e-05,1.32813]
[1779376011545,52.02,76905.52,0.2,-0.00724,1e-05,1.32813]
[1779376011915,52.02,76905.52,0.2,-0.00724,1e-05,1.32813]
[1779376012134,52.02,76897.74,0.2,-0.00728,1e-05,1.33535]
[1779376012515,52.02,76897.74,0.2,-0.00728,1e-05,1.33535]
[1779376013255,52.02,76892.78,0.2,-0.00731,1e-05,1.33997]
[1779376013893,52.02,76892.78,0.2,-0.00731,1e-05,1.33997]
[1779376016886,52.02,76869.99,0.2,-0.00745,1e-05,1.36137]
[1779376021207,52.02,76865.56,0.2,-0.00747,1e-05,1.36557]
[1779376021751,52.02,76865.56,0.2,-0.00747,1e-05,1.36557]
[1779376027189,52.02,76859.0,0.2,-0.00751,1e-05,1.3718]
[1779376031594,52.02,76858.79,0.2,-0.00751,1e-05,1.372]
[1779376033143,52.02,76850.19,0.2,-0.00757,1e-05,1.38021]
[1779376038266,52.02,76850.24,0.2,-0.00757,1e-05,1.38016]
[1779376043301,52.02,76853.36,0.2,-0.00755,1e-05,1.37718]
[1779376046323,52.02,76833.55,0.2,-0.00767,1e-05,1.3962]
[1779376051357,52.02,76844.89,0.2,-0.00759,1e-05,1.38408]
[1779376056394,52.02,76857.3,0.2,-0.00752,1e-05,1.37222]
[1779376061432,52.02,76861.16,0.2,-0.00749,1e-05,1.36855]
[1779376066467,52.02,76867.29,0.2,-0.00746,1e-05,1.36274]
[1779376072509,52.02,76866.03,0.2,-0.00746,1e-05,1.36393]
[1779376077545,52.02,76871.32,0.2,-0.00743,1e-05,1.35893]
[1779376081904,52.02,76869.72,0.2,-0.00744,1e-05,1.36044]
[1779376083345,52.02,76856.45,0.2,-0.00752,1e-05,1.37303]
[1779376088623,52.02,76860.19,0.2,-0.0075,1e-05,1.36947]
[1779376093205,52.02,76863.79,0.2,-0.00748,1e-05,1.36605]
[1779376094161,52.02,76867.88,0.2,-0.00745,1e-05,1.36218]
[1779376099702,52.02,76857.16,0.2,-0.00752,1e-05,1.37235]
[1779376104738,52.02,76854.59,0.2,-0.00753,1e-05,1.3748]
[1779376109774,52.02,76851.65,0.2,-0.00755,1e-05,1.37761]
[1779376114809,52.02,76857.46,0.2,-0.00751,1e-05,1.37087]
[1779376117439,52.02,76861.32,0.2,-0.00749,1e-05,1.3672]
[1779376118130,52.02,76861.32,0.2,-0.00749,1e-05,1.3672]
[1779376126024,52.02,76851.14,0.2,-0.00755,1e-05,1.37689]
[1779376126077,52.02,76831.22,0.2,-0.00767,1e-05,1.39602]
[1779376126423,52.02,76831.22,0.2,-0.00767,1e-05,1.39602]
[1779376126901,52.02,76831.22,0.2,-0.00767,1e-05,1.39602]
[1779376129169,52.02,76828.02,0.2,-0.00769,1e-05,1.39912]
[1779376130057,52.02,76826.08,0.2,-0.0077,1e-05,1.401]
[1779376132191,52.02,76830.64,0.2,-0.00767,1e-05,1.39658]
[1779376142003,52.02,76830.62,0.2,-0.00767,1e-05,1.3966]
[1779376147038,52.02,76836.11,0.2,-0.00764,1e-05,1.39131]
[1779376152073,52.02,76832.64,0.2,-0.00766,1e-05,1.39465]
[1779376157108,52.02,76835.34,0.2,-0.00764,1e-05,1.39205]
[1779376162143,52.02,76835.71,0.2,-0.00764,1e-05,1.39169]
[1779376167178,52.02,76843.65,0.2,-0.00759,1e-05,1.38406]
[1779376172213,52.02,76849.93,0.2,-0.00755,1e-05,1.37684]
[1779376176858,52.02,76855.37,0.2,-0.00751,1e-05,1.37166]
[1779376177255,52.02,76876.82,0.2,-0.00739,1e-05,1.35137]
[1779376178323,52.02,76876.82,0.2,-0.00739,1e-05,1.35137]
[1779376184304,52.02,76885.96,0.2,-0.00733,1e-05,1.3428]
[1779376189339,52.02,76888.72,0.2,-0.00732,1e-05,1.34022]
[1779376190972,52.02,76888.72,0.2,-0.00732,1e-05,1.34022]
[1779376191840,52.02,76891.1,0.2,-0.0073,1e-05,1.338]
[1779376197399,52.02,76899.68,0.2,-0.00725,1e-05,1.33002]
[1779376201913,52.02,76896.52,0.2,-0.00727,1e-05,1.33295]
[1779376201993,52.02,76878.94,0.2,-0.00737,1e-05,1.34937]
[1779376202460,52.02,76878.94,0.2,-0.00737,1e-05,1.34937]
[1779376207097,52.02,76881.63,0.2,-0.00736,1e-05,1.34685]
[1779376207099,52.02,76881.63,0.2,-0.00736,1e-05,1.34685]
[1779376207627,52.02,76874.97,0.2,-0.0074,1e-05,1.35311]
[1779376207704,52.02,76893.62,0.2,-0.00729,1e-05,1.33565]
[1779376208370,52.02,76893.62,0.2,-0.00729,1e-05,1.33565]
[1779376211244,52.02,76895.61,0.2,-0.00728,1e-05,1.3338]
[1779376212383,52.02,76893.63,0.2,-0.00729,1e-05,1.33564]
[1779376217539,52.02,76891.82,0.2,-0.0073,1e-05,1.33733]
[1779376222574,52.02,76891.32,0.2,-0.0073,1e-05,1.33779]
[1779376227609,52.02,76887.38,0.2,-0.00732,1e-05,1.34147]
[1779376230829,52.02,76895.67,0.2,-0.00728,1e-05,1.33374]
[1779376231549,52.02,76897.1,0.2,-0.00727,1e-05,1.33242]
[1779376236672,52.02,76903.39,0.2,-0.00722,1e-05,1.32541]
[1779376241707,52.02,76906.77,0.2,-0.0072,1e-05,1.32229]
[1779376246742,52.02,76891.67,0.2,-0.00729,1e-05,1.33629]
[1779376249764,52.02,76916.7,0.2,-0.00715,1e-05,1.31315]
[1779376252869,52.02,76929.82,0.2,-0.00707,1e-05,1.30116]
[1779376253267,52.02,76929.82,0.2,-0.00707,1e-05,1.30116]
[1779376258827,52.02,76935.91,0.2,-0.00704,1e-05,1.29562]
[1779376263862,52.02,76935.24,0.2,-0.00704,1e-05,1.29623]
[1779376268900,52.02,76924.92,0.2,-0.0071,1e-05,1.30563]
[1779376273935,52.02,76917.89,0.2,-0.00714,1e-05,1.31206]
[1779376274498,52.02,76917.89,0.2,-0.00714,1e-05,1.31206]
[1779376275301,52.02,76917.89,0.2,-0.00714,1e-05,1.31206]
[1779376280037,52.02,76907.39,0.2,-0.0072,1e-05,1.32172]
[1779376280157,52.02,76907.39,0.2,-0.0072,1e-05,1.32172]
[1779376286019,52.02,76901.83,0.2,-0.00723,1e-05,1.32686]
[1779376291054,52.02,76902.39,0.2,-0.00722,1e-05,1.32517]
[1779376292487,52.02,76904.24,0.2,-0.00721,1e-05,1.32346]
[1779376293469,52.02,76916.9,0.2,-0.00714,1e-05,1.3118]
[1779376293668,52.02,76916.9,0.2,-0.00714,1e-05,1.3118]
[1779376299112,52.02,76916.82,0.2,-0.00714,1e-05,1.31188]
[1779376304147,52.02,76916.89,0.2,-0.00714,1e-05,1.31181]
[1779376306585,52.02,76916.94,0.2,-0.00714,1e-05,1.31177]
[1779376306587,52.02,76916.94,0.2,-0.00714,1e-05,1.31177]
[1779376308732,52.02,76918.46,0.2,-0.00713,1e-05,1.31037]
[1779376309529,52.02,76921.82,0.2,-0.00711,1e-05,1.3073]
[1779376315224,52.02,76922.42,0.2,-0.00711,1e-05,1.30675]
[1779376316430,52.02,76927.28,0.2,-0.00708,1e-05,1.30232]
[1779376317165,52.02,76927.28,0.2,-0.00708,1e-05,1.30232]
[1779376322276,52.02,76928.01,0.2,-0.00708,1e-05,1.30165]
[1779376324140,52.02,76928.76,0.2,-0.00707,1e-05,1.30097]
[1779376324729,52.02,76934.2,0.2,-0.00704,1e-05,1.29602]
[1779376326035,52.02,76938.11,0.2,-0.00702,1e-05,1.29248]
[1779376328157,52.02,76950.03,0.2,-0.00695,1e-05,1.28172]
[1779376333362,52.02,76935.14,0.2,-0.00704,1e-05,1.29517]
[1779376338397,52.02,76932.64,0.2,-0.00705,1e-05,1.29744]
[1779376343432,52.02,76947.6,0.2,-0.00696,1e-05,1.28391]
[1779376349329,52.02,76948.82,0.2,-0.00696,1e-05,1.28281]
[1779376350333,52.02,76949.27,0.2,-0.00696,1e-05,1.2824]
[1779376355516,52.02,76946.07,0.2,-0.00697,1e-05,1.28414]
[1779376360551,52.02,76949.41,0.2,-0.00695,1e-05,1.28113]
[1779376365586,52.02,76947.62,0.2,-0.00696,1e-05,1.28274]
[1779376370621,52.02,76944.97,0.2,-0.00697,1e-05,1.28513]
[1779376375656,52.02,76943.98,0.2,-0.00698,1e-05,1.28602]
[1779376381229,52.02,76958.37,0.2,-0.0069,1e-05,1.2731]
[1779376382201,52.02,76963.48,0.2,-0.00687,1e-05,1.26854]
[1779376382707,52.02,76963.29,0.2,-0.00687,1e-05,1.26871]
[1779376383630,52.02,76965.38,0.2,-0.00686,1e-05,1.26685]
[1779376388749,52.02,76968.07,0.2,-0.00684,1e-05,1.26445]
[1779376393784,52.02,76951.06,0.2,-0.00694,1e-05,1.27965]
[1779376398820,52.02,76958.51,0.2,-0.0069,1e-05,1.27298]
[1779376403855,52.02,76954.01,0.2,-0.00692,1e-05,1.27701]
[1779376409902,52.02,76964.25,0.2,-0.00687,1e-05,1.26785]
[1779376411019,52.02,76980.61,0.2,-0.00677,1e-05,1.25222]
[1779376411849,52.02,76980.61,0.2,-0.00677,1e-05,1.25222]
[1779376412535,52.02,76980.41,0.2,-0.00677,1e-05,1.2524]
[1779376418966,52.02,76989.65,0.2,-0.00672,1e-05,1.24427]
[1779376422516,52.02,76986.89,0.2,-0.00673,1e-05,1.2467]
[1779376423039,52.02,77027.86,0.2,-0.00651,1e-05,1.21114]
[1779376423512,52.02,77027.86,0.2,-0.00651,1e-05,1.21114]
[1779376426343,52.02,77027.4,0.2,-0.00652,1e-05,1.21154]
[1779376426429,52.02,77027.4,0.2,-0.00652,1e-05,1.21154]
[1779376426877,52.02,77020.5,0.2,-0.00655,1e-05,1.21747]
[1779376427211,52.02,77020.5,0.2,-0.00655,1e-05,1.21747]
[1779376428109,52.02,77075.89,0.2,-0.00626,1e-05,1.17057]
[1779376430565,52.02,77082.39,0.2,-0.00623,1e-05,1.16516]
[1779376432337,52.02,77086.14,0.2,-0.00621,1e-05,1.16206]
[1779376432400,52.02,77106.08,0.2,-0.00611,1e-05,1.14566]
[1779376432915,52.02,77106.08,0.2,-0.00611,1e-05,1.14566]
[1779376433288,52.02,77106.08,0.2,-0.00611,1e-05,1.14566]
[1779376433819,52.02,77111.73,0.2,-0.00608,0.0,1.14105]
[1779376434792,52.02,77114.42,0.2,-0.00607,0.0,1.13886]
[1779376434879,52.02,77114.42,0.2,-0.00607,0.0,1.13886]
[1779376435849,52.02,77117.76,0.2,-0.00605,0.0,1.13614]
[1779376436651,52.02,77114.58,0.2,-0.00607,0.0,1.13873]
[1779376437051,52.02,77114.58,0.2,-0.00607,0.0,1.13873]
[1779376439400,52.02,77137.0,0.2,-0.00596,0.0,1.12062]
[1779376440062,52.02,77141.66,0.2,-0.00593,0.0,1.11688]
[1779376440489,52.02,77141.66,0.2,-0.00593,0.0,1.11688]
[1779376440981,52.02,77142.59,0.2,-0.00593,0.0,1.11614]
[1779376441939,52.02,77150.52,0.2,-0.00589,0.0,1.10982]
[1779376442683,52.02,77135.05,0.2,-0.00597,0.0,1.12218]
[1779376443837,52.02,77127.86,0.2,-0.006,0.0,1.12797]
[1779376444846,52.02,77124.4,0.2,-0.00602,0.0,1.13076]
[1779376445936,52.02,77122.56,0.2,-0.00603,0.0,1.13225]
[1779376447629,52.02,77112.2,0.2,-0.00608,0.0,1.14066]
[1779376448310,52.02,77112.2,0.2,-0.00608,0.0,1.14066]
[1779376449295,52.02,77112.87,0.2,-0.00608,0.0,1.14012]
[1779376449793,52.02,77103.17,0.2,-0.00613,1e-05,1.14804]
[1779376450126,52.02,77103.17,0.2,-0.00613,1e-05,1.14804]
[1779376450945,52.02,77096.51,0.2,-0.00616,1e-05,1.1535]
[1779376451626,52.02,77092.92,0.2,-0.00618,1e-05,1.15646]
[1779376452960,52.02,77086.0,0.2,-0.00621,1e-05,1.16217]
[1779376458362,52.02,77079.73,0.2,-0.00624,1e-05,1.16737]
[1779376462954,52.02,77087.02,0.2,-0.00621,1e-05,1.16133]
[1779376463386,52.02,77087.02,0.2,-0.00621,1e-05,1.16133]
[1779376465593,52.02,77085.3,0.2,-0.00622,1e-05,1.16275]
[1779376470386,52.02,77089.16,0.2,-0.0062,1e-05,1.15956]
[1779376471237,52.02,77082.2,0.2,-0.00623,1e-05,1.16532]
[1779376480528,52.02,77101.39,0.2,-0.00613,1e-05,1.14844]
[1779376482621,52.02,77096.04,0.2,-0.00616,1e-05,1.15283]
[1779376487990,52.02,77084.17,0.2,-0.00622,1e-05,1.16262]
[1779376493626,52.02,77083.91,0.2,-0.00622,1e-05,1.16284]
[1779376495119,52.02,77083.91,0.2,-0.00622,1e-05,1.16284]
[1779376495622,52.02,77083.48,0.2,-0.00622,1e-05,1.16319]
[1779376496511,52.02,77083.48,0.2,-0.00622,1e-05,1.16319]
[1779376501511,52.02,77079.68,0.2,-0.00624,1e-05,1.16634]
[1779376504700,52.02,77099.07,0.2,-0.00614,1e-05,1.15034]
[1779376506690,52.02,77100.79,0.2,-0.00613,1e-05,1.14893]
[1779376506695,52.02,77100.79,0.2,-0.00613,1e-05,1.14893]
[1779376507551,52.02,77100.79,0.2,-0.00613,1e-05,1.14893]
[1779376511905,52.02,77112.68,0.2,-0.00607,0.0,1.13922]
[1779376512612,52.02,77112.68,0.2,-0.00607,0.0,1.13922]
[1779376514604,52.02,77105.26,0.2,-0.00611,1e-05,1.14527]
[1779376516122,52.02,77086.91,0.2,-0.0062,1e-05,1.16035]
[1779376516903,52.02,77086.91,0.2,-0.0062,1e-05,1.16035]
[1779376516913,52.02,77086.91,0.2,-0.0062,1e-05,1.16035]
[1779376518691,52.02,77086.33,0.2,-0.0062,1e-05,1.16083]
[1779376519928,52.02,77086.38,0.2,-0.0062,1e-05,1.16079]
[1779376525039,52.02,77086.21,0.2,-0.00621,1e-05,1.16093]
[1779376525229,52.02,77086.21,0.2,-0.00621,1e-05,1.16093]
[1779376526020,52.02,77084.96,0.2,-0.00621,1e-05,1.16197]
[1779376529935,52.02,77078.13,0.2,-0.00625,1e-05,1.16763]
[1779376530014,52.02,77078.13,0.2,-0.00625,1e-05,1.16763]
[1779376531658,52.02,77068.52,0.2,-0.0063,1e-05,1.17564]
[1779376533666,52.02,77064.86,0.2,-0.00631,1e-05,1.17762]
[1779376534723,52.02,77057.82,0.2,-0.00635,1e-05,1.18353]
[1779376537308,52.02,77050.73,0.2,-0.00638,1e-05,1.1895]
[1779376538744,52.02,77050.16,0.2,-0.00639,1e-05,1.18998]
[1779376542568,52.02,77055.36,0.2,-0.00636,1e-05,1.1856]
[1779376544071,52.02,77096.37,0.2,-0.00615,1e-05,1.1515]
[1779376544772,52.02,77096.37,0.2,-0.00615,1e-05,1.1515]
[1779376544853,52.02,77096.37,0.2,-0.00615,1e-05,1.1515]
[1779376545397,52.02,77096.37,0.2,-0.00615,1e-05,1.1515]
[1779376551127,52.02,77098.72,0.2,-0.00614,1e-05,1.14957]
[1779376553321,52.02,77098.48,0.2,-0.00614,1e-05,1.14976]
[1779376556096,52.02,77099.42,0.2,-0.00613,1e-05,1.14899]
[1779376556955,52.02,77097.14,0.2,-0.00614,1e-05,1.15086]
[1779376562205,52.02,77097.89,0.2,-0.00614,1e-05,1.15025]
[1779376567240,52.02,77107.44,0.2,-0.00609,0.0,1.14244]
[1779376569954,52.02,77107.47,0.2,-0.00609,0.0,1.14241]
[1779376570904,52.02,77100.35,0.2,-0.00613,1e-05,1.14823]
[1779376576302,52.02,77095.99,0.2,-0.00615,1e-05,1.15181]
[1779376581338,52.02,77085.67,0.2,-0.0062,1e-05,1.16031]
[1779376582158,52.02,77085.67,0.2,-0.0062,1e-05,1.16031]
[1779376587380,52.02,77092.57,0.2,-0.00617,1e-05,1.15462]
[1779376588492,52.02,77092.57,0.2,-0.00617,1e-05,1.15462]
[1779376592299,52.02,77088.42,0.2,-0.00618,1e-05,1.15698]
[1779376592305,52.02,77088.42,0.2,-0.00618,1e-05,1.15698]
[1779376593653,52.02,77084.89,0.2,-0.0062,1e-05,1.15989]
[1779376595211,52.02,77083.96,0.2,-0.00621,1e-05,1.16066]
[1779376600471,52.02,77082.17,0.2,-0.00621,1e-05,1.16214]
[1779376602470,52.02,77082.36,0.2,-0.00621,1e-05,1.16198]
[1779376607522,52.02,77102.63,0.2,-0.00611,1e-05,1.14531]
[1779376608291,52.02,77102.63,0.2,-0.00611,1e-05,1.14531]
[1779376608615,52.02,77102.63,0.2,-0.00611,1e-05,1.14531]
[1779376613150,52.02,77093.35,0.2,-0.00616,1e-05,1.15292]
[1779376618600,52.02,77104.49,0.2,-0.0061,1e-05,1.14379]
[1779376623638,52.02,77113.64,0.2,-0.00606,0.0,1.13634]
[1779376628674,52.02,77122.76,0.2,-0.00601,0.0,1.12895]
[1779376630301,52.02,77123.76,0.2,-0.00601,0.0,1.12814]
[1779376635723,52.02,77138.91,0.2,-0.00593,0.0,1.11597]
[1779376640758,52.02,77153.33,0.2,-0.00586,0.0,1.10449]
[1779376642921,52.02,77165.83,0.2,-0.0058,0.0,1.09462]
[1779376642928,52.02,77165.83,0.2,-0.0058,0.0,1.09462]
[1779376643558,52.02,77165.83,0.2,-0.0058,0.0,1.09462]
[1779376643945,52.02,77167.24,0.2,-0.0058,0.0,1.09351]
[1779376645336,52.02,77159.33,0.2,-0.00583,0.0,1.09974]
[1779376646217,52.02,77159.33,0.2,-0.00583,0.0,1.09974]
[1779376646533,52.02,77159.33,0.2,-0.00583,0.0,1.09974]
[1779376651839,52.02,77148.39,0.2,-0.00588,0.0,1.10738]
[1779376656880,52.02,77163.17,0.2,-0.00581,0.0,1.09569]
[1779376659758,52.02,77163.06,0.2,-0.00581,0.0,1.09578]
[1779376659769,52.02,77163.06,0.2,-0.00581,0.0,1.09578]
[1779376660550,52.02,77159.87,0.2,-0.00583,0.0,1.09829]
[1779376665944,52.02,77141.38,0.2,-0.00591,0.0,1.11296]
[1779376669920,52.02,77138.81,0.2,-0.00593,0.0,1.11501]
[1779376675008,52.02,77132.11,0.2,-0.00596,0.0,1.12038]
[1779376680058,52.02,77133.91,0.2,-0.00595,0.0,1.11894]
[1779376685474,52.02,77139.84,0.2,-0.00592,0.0,1.11419]
[1779376687160,52.02,77128.53,0.2,-0.00598,0.0,1.12326]
[1779376687277,52.02,77128.53,0.2,-0.00598,0.0,1.12326]
[1779376688667,52.02,77117.22,0.2,-0.00603,0.0,1.13238]
[1779376689016,52.02,77110.13,0.2,-0.00607,0.0,1.13814]
[1779376689120,52.02,77111.06,0.2,-0.00606,0.0,1.13738]
[1779376690679,52.02,77111.06,0.2,-0.00606,0.0,1.13738]
[1779376696169,52.02,77101.68,0.2,-0.00611,1e-05,1.14503]
[1779376699392,52.02,77100.77,0.2,-0.00612,1e-05,1.14577]
[1779376705233,52.02,77096.54,0.2,-0.00614,1e-05,1.14924]
[1779376708385,52.02,77093.26,0.2,-0.00615,1e-05,1.15193]
[1779376709182,52.02,77089.48,0.2,-0.00617,1e-05,1.15504]
[1779376714296,52.02,77088.35,0.2,-0.00617,1e-05,1.15491]
[1779376716450,52.02,77092.64,0.2,-0.00615,1e-05,1.15138]
[1779376722352,52.02,77102.66,0.2,-0.0061,1e-05,1.14317]
[1779376727387,52.02,77101.83,0.2,-0.0061,1e-05,1.14385]
[1779376732422,52.02,77103.54,0.2,-0.0061,1e-05,1.14245]
[1779376733492,52.02,77103.54,0.2,-0.0061,1e-05,1.14245]
[1779376740733,52.02,77111.57,0.2,-0.00606,0.0,1.13592]
[1779376741639,52.02,77116.49,0.2,-0.00603,0.0,1.13193]
[1779376744651,52.02,77113.47,0.2,-0.00605,0.0,1.13437]
[1779376750550,52.02,77119.15,0.2,-0.00602,0.0,1.12977]
[1779376755585,52.02,77122.89,0.2,-0.006,0.0,1.12675]
[1779376760316,52.02,77128.93,0.2,-0.00597,0.0,1.12189]
[1779376761033,52.02,77124.21,0.2,-0.00599,0.0,1.12569]
[1779376766662,52.02,77126.32,0.2,-0.00598,0.0,1.12399]
[1779376771697,52.02,77133.83,0.2,-0.00594,0.0,1.11692]
[1779376776732,52.02,77133.01,0.2,-0.00594,0.0,1.11758]
[1779376778721,52.02,77133.15,0.2,-0.00594,0.0,1.11747]
[1779376781040,52.02,77143.15,0.2,-0.0059,0.0,1.10948]
[1779376782027,52.02,77155.04,0.2,-0.00584,0.0,1.10005]
[1779376787815,52.02,77147.48,0.2,-0.00587,0.0,1.10604]
[1779376792851,52.02,77144.67,0.2,-0.00589,0.0,1.10827]
[1779376795749,52.02,77148.29,0.2,-0.00587,0.0,1.1054]
[1779376800672,52.02,77145.3,0.2,-0.00588,0.0,1.10777]
[1779376801606,52.02,77141.46,0.2,-0.0059,0.0,1.11083]
[1779376801963,52.02,77141.46,0.2,-0.0059,0.0,1.11083]
[1779376802446,52.02,77147.6,0.2,-0.00587,0.0,1.10594]
[1779376804334,52.02,77152.09,0.2,-0.00585,0.0,1.10239]
[1779376805276,52.02,77156.04,0.2,-0.00583,0.0,1.09926]
[1779376809028,52.02,77146.97,0.2,-0.00588,0.0,1.10645]
[1779376809950,52.02,77141.41,0.2,-0.0059,0.0,1.11087]
[1779376815008,52.02,77129.8,0.2,-0.00596,0.0,1.12015]
[1779376820537,52.02,77132.02,0.2,-0.00595,0.0,1.11837]
[1779376821300,52.02,77131.86,0.2,-0.00595,0.0,1.1185]
[1779376821387,52.02,77131.86,0.2,-0.00595,0.0,1.1185]
[1779376822317,52.02,77136.46,0.2,-0.00593,0.0,1.11482]
[1779376828100,52.02,77146.66,0.2,-0.00588,0.0,1.10669]
[1779376833136,52.02,77150.24,0.2,-0.00586,0.0,1.10282]
[1779376834803,52.02,77150.24,0.2,-0.00586,0.0,1.10282]
[1779376834805,52.02,77150.24,0.2,-0.00586,0.0,1.10282]
[1779376835764,52.02,77152.95,0.2,-0.00584,0.0,1.10068]
[1779376841192,52.02,77153.85,0.2,-0.00584,0.0,1.09997]
[1779376846883,52.02,77153.62,0.2,-0.00584,0.0,1.10015]
[1779376853023,52.02,77154.57,0.2,-0.00583,0.0,1.0994]
[1779376853623,52.02,77154.71,0.2,-0.00583,0.0,1.09929]
[1779376858657,52.02,77163.08,0.2,-0.00579,0.0,1.09269]
[1779376858662,52.02,77163.08,0.2,-0.00579,0.0,1.09269]
[1779376859647,52.02,77162.97,0.2,-0.00579,0.0,1.09278]
[1779376865365,52.02,77163.17,0.2,-0.00579,0.0,1.09262]
[1779376870428,52.02,77164.11,0.2,-0.00579,0.0,1.09188]
[1779376872436,52.02,77165.03,0.2,-0.00578,0.0,1.09116]
[1779376877477,52.02,77166.15,0.2,-0.00578,0.0,1.09028]
[1779376882619,52.02,77176.13,0.2,-0.00573,0.0,1.08248]
[1779376888562,52.02,77186.0,0.2,-0.00569,0.0,1.07481]
[1779376893023,52.02,77200.29,0.2,-0.00561,0.0,1.06278]
[1779376893947,52.02,77198.58,0.2,-0.00562,0.0,1.0641]
[1779376895999,52.02,77190.2,0.2,-0.00566,0.0,1.07055]
[1779376896931,52.02,77191.5,0.2,-0.00565,0.0,1.06955]
[1779376902675,52.02,77177.18,0.2,-0.00572,0.0,1.08065]
[1779376905845,52.02,77180.4,0.2,-0.00571,0.0,1.07814]
[1779376911739,52.02,77177.75,0.2,-0.00572,0.0,1.0802]
[1779376916774,52.02,77179.22,0.2,-0.00571,0.0,1.07906]
[1779376921343,52.02,77183.74,0.2,-0.00569,0.0,1.07555]
[1779376921347,52.02,77183.74,0.2,-0.00569,0.0,1.07555]
[1779376922325,52.02,77187.27,0.2,-0.00567,0.0,1.07281]
[1779376926255,52.02,77182.45,0.2,-0.0057,0.0,1.07655]
[1779376927216,52.02,77182.3,0.2,-0.0057,0.0,1.07667]
[1779376931436,52.02,77186.79,0.2,-0.00568,0.0,1.07319]
[1779376936914,52.02,77180.38,0.2,-0.00571,0.0,1.07816]
[1779376941669,52.02,77186.92,0.2,-0.00568,0.0,1.07309]
[1779376946984,52.02,77180.89,0.2,-0.0057,0.0,1.07776]
[1779376952038,52.02,77184.06,0.2,-0.00568,0.0,1.07429]
[1779376952629,52.02,77184.06,0.2,-0.00568,0.0,1.07429]
[1779376958083,52.02,77203.91,0.2,-0.00559,0.0,1.05901]
[1779376963117,52.02,77207.38,0.2,-0.00558,0.0,1.05635]
[1779376965240,52.02,77212.4,0.2,-0.00555,0.0,1.05253]
[1779376971173,52.02,77218.14,0.2,-0.00553,0.0,1.04817]
[1779376976208,52.02,77222.45,0.2,-0.00551,0.0,1.0449]
[1779376981243,52.02,77221.68,0.2,-0.00551,0.0,1.04548]
[1779376983663,52.02,77219.3,0.2,-0.00552,0.0,1.04729]
[1779376989299,52.02,77220.4,0.2,-0.00552,0.0,1.04645]
[1779376994343,52.02,77222.4,0.2,-0.00551,0.0,1.04494]
[1779376997516,52.02,77224.18,0.2,-0.0055,0.0,1.04359]
[1779376998993,52.02,77227.81,0.2,-0.00548,0.0,1.04085]
[1779377000482,52.02,77232.77,0.2,-0.00546,0.0,1.03712]
[1779377001132,52.02,77232.77,0.2,-0.00546,0.0,1.03712]
[1779377001822,52.02,77232.9,0.2,-0.00546,0.0,1.03702]
[1779377007439,52.02,77237.96,0.2,-0.00544,0.0,1.03323]
[1779377009486,52.02,77238.93,0.2,-0.00543,0.0,1.0325]
[1779377015495,52.02,77236.41,0.2,-0.00544,0.0,1.0334]
[1779377020530,52.02,77240.04,0.2,-0.00542,0.0,1.03069]
[1779377023018,52.02,77238.49,0.2,-0.00543,0.0,1.03185]
[1779377028586,52.02,77243.0,0.2,-0.00541,0.0,1.02848]
[1779377033623,52.02,77228.25,0.2,-0.00547,0.0,1.03953]
[1779377034948,52.02,77228.25,0.2,-0.00547,0.0,1.03953]
[1779377035839,52.02,77221.02,0.2,-0.00551,0.0,1.04499]
[1779377041684,52.02,77213.56,0.2,-0.00554,0.0,1.05065]
[1779377046727,52.02,77197.84,0.2,-0.00561,0.0,1.06266]
[1779377047793,52.02,77197.84,0.2,-0.00561,0.0,1.06266]
[1779377048775,52.02,77195.2,0.2,-0.00563,0.0,1.06469]
[1779377053776,52.02,77187.24,0.2,-0.00566,0.0,1.07082]
[1779377058815,52.02,77176.47,0.2,-0.00571,0.0,1.07917]
[1779377063850,52.02,77185.6,0.2,-0.00567,0.0,1.07209]
[1779377068885,52.02,77184.23,0.2,-0.00568,0.0,1.07315]
[1779377070058,52.02,77184.23,0.2,-0.00568,0.0,1.07315]
[1779377070868,52.02,77176.99,0.2,-0.00571,0.0,1.07876]
[1779377075934,52.02,77178.92,0.2,-0.0057,0.0,1.07625]
[1779377077726,52.02,77178.3,0.2,-0.0057,0.0,1.07673]
[1779377078512,52.02,77174.32,0.2,-0.00572,0.0,1.07983]
[1779377083990,52.02,77173.15,0.2,-0.00572,0.0,1.08074]
[1779377089025,52.02,77173.73,0.2,-0.00572,0.0,1.08029]
[1779377094060,52.02,77172.41,0.2,-0.00573,0.0,1.08131]
[1779377099095,52.02,77171.06,0.2,-0.00573,0.0,1.08237]
[1779377104130,52.02,77160.46,0.2,-0.00579,0.0,1.09066]
[1779377109165,52.02,77169.49,0.2,-0.00574,0.0,1.08359]
[1779377114200,52.02,77172.74,0.2,-0.00573,0.0,1.08106]
[1779377119235,52.02,77172.46,0.2,-0.00573,0.0,1.08128]
[1779377125277,52.02,77171.26,0.2,-0.00573,0.0,1.08221]
[1779377130313,52.02,77173.49,0.2,-0.00572,0.0,1.08047]
[1779377135348,52.02,77174.31,0.2,-0.00571,0.0,1.07882]
[1779377140383,52.02,77167.43,0.2,-0.00575,0.0,1.08418]
[1779377145418,52.02,77170.2,0.2,-0.00573,0.0,1.08202]
[1779377150454,52.02,77172.44,0.2,-0.00572,0.0,1.08028]
[1779377155489,52.02,77173.84,0.2,-0.00572,0.0,1.07919]
[1779377160526,52.02,77174.99,0.2,-0.00571,0.0,1.07829]
[1779377165561,52.02,77180.53,0.2,-0.00568,0.0,1.07399]
[1779377170596,52.02,77168.19,0.2,-0.00574,0.0,1.08359]
[1779377175632,52.02,77172.2,0.2,-0.00572,0.0,1.08046]
[1779377180667,52.02,77172.02,0.2,-0.00573,0.0,1.0806]
[1779377185331,52.02,77172.42,0.2,-0.00572,0.0,1.08029]
[1779377186258,52.02,77173.48,0.2,-0.00572,0.0,1.07947]
[1779377191744,52.02,77165.25,0.2,-0.00575,0.0,1.08487]
[1779377196779,52.02,77171.56,0.2,-0.00572,0.0,1.07995]
[1779377201814,52.02,77155.03,0.2,-0.0058,0.0,1.09288]
[1779377206855,52.02,77154.97,0.2,-0.0058,0.0,1.09293]
[1779377211890,52.02,77159.44,0.2,-0.00578,0.0,1.08942]
[1779377216925,52.02,77162.18,0.2,-0.00577,0.0,1.08727]
[1779377221962,52.02,77167.24,0.2,-0.00574,0.0,1.08331]
[1779377223681,52.02,77171.84,0.2,-0.00572,0.0,1.07973]
[1779377226078,52.02,77185.83,0.2,-0.00565,0.0,1.06888]
[1779377228583,52.02,77185.24,0.2,-0.00566,0.0,1.06934]
[1779377228931,52.02,77185.24,0.2,-0.00566,0.0,1.06934]
[1779377229645,52.02,77174.79,0.2,-0.00571,0.0,1.07743]
[1779377230102,52.02,77174.79,0.2,-0.00571,0.0,1.07743]
[1779377236065,52.02,77176.73,0.2,-0.0057,0.0,1.07593]
[1779377241100,52.02,77179.93,0.2,-0.00568,0.0,1.07345]
[1779377246135,52.02,77177.71,0.2,-0.00569,0.0,1.07517]
[1779377247487,52.02,77177.71,0.2,-0.00569,0.0,1.07517]
[1779377257473,52.02,77178.81,0.2,-0.00568,0.0,1.0733]
[1779377258292,52.02,77178.13,0.2,-0.00569,0.0,1.07383]
[1779377264262,52.02,77172.62,0.2,-0.00571,0.0,1.07811]
[1779377269296,52.02,77174.11,0.2,-0.0057,0.0,1.07695]
[1779377274332,52.02,77172.5,0.2,-0.00571,0.0,1.0782]
[1779377279385,52.02,77171.59,0.2,-0.00572,0.0,1.07891]
[1779377284419,52.02,77173.57,0.2,-0.00571,0.0,1.07737]
[1779377289457,52.02,77173.12,0.2,-0.00571,0.0,1.07772]
[1779377294492,52.02,77172.54,0.2,-0.00571,0.0,1.07817]
[1779377299532,52.02,77180.57,0.2,-0.00567,0.0,1.07194]
[1779377304566,52.02,77187.16,0.2,-0.00564,0.0,1.06685]
[1779377307232,52.02,77186.27,0.2,-0.00565,0.0,1.06754]
[1779377312623,52.02,77186.85,0.2,-0.00564,0.0,1.06608]
[1779377317659,52.02,77186.78,0.2,-0.00564,0.0,1.06614]
[1779377322695,52.02,77188.01,0.2,-0.00563,0.0,1.06519]
[1779377324271,52.02,77188.01,0.2,-0.00563,0.0,1.06519]
[1779377329744,52.02,77176.88,0.2,-0.00569,0.0,1.07379]
[1779377334779,52.02,77180.54,0.2,-0.00567,0.0,1.07095]
[1779377339814,52.02,77197.97,0.2,-0.00559,0.0,1.05755]
[1779377342757,52.02,77206.7,0.2,-0.00555,0.0,1.05089]
[1779377343089,52.02,77206.7,0.2,-0.00555,0.0,1.05089]
[1779377348877,52.02,77213.03,0.2,-0.00552,0.0,1.04608]
[1779377353912,52.02,77214.34,0.2,-0.00551,0.0,1.04509]
[1779377358350,52.02,77214.65,0.2,-0.00551,0.0,1.04486]
[1779377363982,52.02,77217.73,0.2,-0.0055,0.0,1.04253]
[1779377369018,52.02,77220.23,0.2,-0.00549,0.0,1.04064]
[1779377374053,52.02,77234.65,0.2,-0.00542,0.0,1.02883]
[1779377375385,52.02,77234.65,0.2,-0.00542,0.0,1.02883]
[1779377381102,52.02,77227.52,0.2,-0.00545,0.0,1.03417]
[1779377385167,52.02,77221.01,0.2,-0.00548,0.0,1.03906]
[1779377386058,52.02,77214.14,0.2,-0.00551,0.0,1.04425]
[1779377386068,52.02,77214.14,0.2,-0.00551,0.0,1.04425]
[1779377391174,52.02,77204.41,0.2,-0.00555,0.0,1.05164]
[1779377392050,52.02,77204.41,0.2,-0.00555,0.0,1.05164]
[1779377393786,52.02,77204.11,0.2,-0.00555,0.0,1.05187]
[1779377396119,52.02,77202.23,0.2,-0.00556,0.0,1.0533]
[1779377401244,52.02,77202.02,0.2,-0.00556,0.0,1.05346]
[1779377406279,52.02,77198.66,0.2,-0.00558,0.0,1.05602]
[1779377407068,52.02,77198.66,0.2,-0.00558,0.0,1.05602]
[1779377407977,52.02,77196.19,0.2,-0.00559,0.0,1.05791]
[1779377412962,52.02,77198.41,0.2,-0.00558,0.0,1.05621]
[1779377413141,52.02,77198.41,0.2,-0.00558,0.0,1.05621]
[1779377418369,52.02,77198.07,0.2,-0.00558,0.0,1.05647]
[1779377421711,52.02,77199.21,0.2,-0.00558,0.0,1.0556]
[1779377431464,52.02,77210.51,0.2,-0.00552,0.0,1.04601]
[1779377432298,52.02,77210.51,0.2,-0.00552,0.0,1.04601]
[1779377432313,52.02,77210.51,0.2,-0.00552,0.0,1.04601]
[1779377433289,52.02,77208.76,0.2,-0.00553,0.0,1.04734]
[1779377438515,52.02,77209.0,0.2,-0.00553,0.0,1.04715]
[1779377442445,52.02,77207.99,0.2,-0.00553,0.0,1.04792]
[1779377442769,52.02,77199.74,0.2,-0.00557,0.0,1.0542]
[1779377448584,52.02,77201.57,0.2,-0.00556,0.0,1.0528]
[1779377453620,52.02,77200.85,0.2,-0.00556,0.0,1.05335]
[1779377458657,52.02,77197.79,0.2,-0.00558,0.0,1.05569]
[1779377463692,52.02,77189.91,0.2,-0.00562,0.0,1.06172]
[1779377463917,52.02,77189.91,0.2,-0.00562,0.0,1.06172]
[1779377464283,52.02,77189.91,0.2,-0.00562,0.0,1.06172]
[1779377465599,52.02,77184.85,0.2,-0.00564,0.0,1.06561]
[1779377466376,52.02,77176.97,0.2,-0.00568,0.0,1.07169]
[1779377471752,52.02,77171.09,0.2,-0.0057,0.0,1.07625]
[1779377472417,52.02,77171.09,0.2,-0.0057,0.0,1.07625]
[1779377472962,52.02,77178.85,0.2,-0.00567,0.0,1.07024]
[1779377478801,52.02,77175.35,0.2,-0.00568,0.0,1.07295]
[1779377483348,52.02,77177.27,0.2,-0.00567,0.0,1.07146]
[1779377488878,52.02,77174.91,0.2,-0.00569,0.0,1.07329]
[1779377490929,52.02,77175.05,0.2,-0.00568,0.0,1.07318]
[1779377495295,52.02,77163.62,0.2,-0.00573,0.0,1.08105]
[1779377496249,52.02,77147.08,0.2,-0.00581,0.0,1.09401]
[1779377497336,52.02,77147.5,0.2,-0.00581,0.0,1.09368]
[1779377502977,52.02,77155.9,0.2,-0.00577,0.0,1.08708]
[1779377508012,52.02,77159.27,0.2,-0.00575,0.0,1.08445]
[1779377513047,52.02,77153.86,0.2,-0.00578,0.0,1.08868]
[1779377518082,52.02,77154.86,0.2,-0.00578,0.0,1.0879]
[1779377523122,52.02,77152.08,0.2,-0.00579,0.0,1.09008]
[1779377528766,52.02,77153.03,0.2,-0.00578,0.0,1.08933]
[1779377532114,52.02,77153.32,0.2,-0.00578,0.0,1.08911]
[1779377535075,52.02,77148.6,0.2,-0.00581,0.0,1.09282]
[1779377537505,52.02,77147.08,0.2,-0.00581,0.0,1.09401]
[1779377539024,52.02,77148.54,0.2,-0.00581,0.0,1.09286]
[1779377539029,52.02,77148.54,0.2,-0.00581,0.0,1.09286]
[1779377544276,52.02,77150.03,0.2,-0.0058,0.0,1.09169]
[1779377549311,52.02,77159.65,0.2,-0.00575,0.0,1.08415]
[1779377554346,52.02,77174.03,0.2,-0.00568,0.0,1.07195]
[1779377559381,52.02,77174.52,0.2,-0.00568,0.0,1.07157]
[1779377564416,52.02,77175.04,0.2,-0.00567,0.0,1.07117]
[1779377569451,52.02,77174.65,0.2,-0.00568,0.0,1.07147]
[1779377574485,52.02,77174.79,0.2,-0.00568,0.0,1.07136]
[1779377579521,52.02,77164.74,0.2,-0.00572,0.0,1.07916]
[1779377584556,52.02,77154.94,0.2,-0.00577,0.0,1.08682]
[1779377589591,52.02,77157.97,0.2,-0.00576,0.0,1.08444]
[1779377593619,52.02,77140.25,0.2,-0.00584,0.0,1.09837]
[1779377598318,52.02,77146.13,0.2,-0.00581,0.0,1.09374]
[1779377598323,52.02,77146.13,0.2,-0.00581,0.0,1.09374]
[1779377603691,52.02,77146.28,0.2,-0.00581,0.0,1.09362]
[1779377608726,52.02,77153.52,0.2,-0.00578,0.0,1.08793]
[1779377612965,52.02,77147.89,0.2,-0.0058,0.0,1.09132]
[1779377615276,52.02,77147.92,0.2,-0.0058,0.0,1.0913]
[1779377616302,52.02,77147.4,0.2,-0.0058,0.0,1.09171]
[1779377621834,52.02,77145.01,0.2,-0.00581,0.0,1.09359]
[1779377626869,52.02,77149.39,0.2,-0.00579,0.0,1.09015]
[1779377630065,52.02,77150.11,0.2,-0.00579,0.0,1.08958]
[1779377631410,52.02,77157.44,0.2,-0.00575,0.0,1.08384]
[1779377632203,52.02,77163.85,0.2,-0.00572,0.0,1.07884]
[1779377637955,52.02,77154.67,0.2,-0.00577,0.0,1.08601]
[1779377643002,52.02,77155.86,0.2,-0.00576,0.0,1.08507]
[1779377647086,52.02,77162.89,0.2,-0.00573,0.0,1.07959]
[1779377651674,52.02,77153.92,0.2,-0.00577,0.0,1.08659]
[1779377652653,52.02,77154.44,0.2,-0.00577,0.0,1.08619]
[1779377658109,52.02,77136.04,0.2,-0.00585,0.0,1.10068]
[1779377661629,52.02,77133.09,0.2,-0.00587,0.0,1.10301]
[1779377662125,52.02,77129.61,0.2,-0.00589,0.0,1.10578]
[1779377662669,52.02,77129.61,0.2,-0.00589,0.0,1.10578]
[1779377668188,52.02,77125.14,0.2,-0.00591,0.0,1.10934]
[1779377670949,52.02,77123.52,0.2,-0.00592,0.0,1.11063]
[1779377671663,52.02,77119.63,0.2,-0.00593,0.0,1.11374]
[1779377671675,52.02,77119.63,0.2,-0.00593,0.0,1.11374]
[1779377672377,52.02,77107.06,0.2,-0.00599,0.0,1.12279]
[1779377673610,52.02,77100.49,0.2,-0.00602,0.0,1.12809]
[1779377676036,52.02,77083.68,0.2,-0.00611,1e-05,1.14176]
[1779377676462,52.02,77083.68,0.2,-0.00611,1e-05,1.14176]
[1779377676498,52.02,77065.48,0.2,-0.0062,1e-05,1.15672]
[1779377677250,52.02,77065.48,0.2,-0.0062,1e-05,1.15672]
[1779377677876,52.02,77065.48,0.2,-0.0062,1e-05,1.15672]
[1779377678847,52.02,77060.9,0.2,-0.00622,1e-05,1.16051]
[1779377680310,52.02,77052.72,0.2,-0.00626,1e-05,1.1673]
[1779377680697,52.02,77052.72,0.2,-0.00626,1e-05,1.1673]
[1779377680749,52.02,77031.45,0.2,-0.00638,1e-05,1.18513]
[1779377681248,52.02,77031.45,0.2,-0.00638,1e-05,1.18513]
[1779377681737,52.02,77031.45,0.2,-0.00638,1e-05,1.18513]
[1779377683211,52.02,77035.26,0.2,-0.00636,1e-05,1.18192]
[1779377688352,52.02,77015.23,0.2,-0.00646,1e-05,1.19888]
[1779377693387,52.02,77011.87,0.2,-0.00648,1e-05,1.20175]
[1779377696416,52.02,77030.26,0.2,-0.00638,1e-05,1.18613]
[1779377701451,52.02,77035.39,0.2,-0.00635,1e-05,1.18181]
[1779377706486,52.02,77037.61,0.2,-0.00634,1e-05,1.17994]
[1779377711522,52.02,77045.22,0.2,-0.0063,1e-05,1.17356]
[1779377716558,52.02,77061.98,0.2,-0.00622,1e-05,1.15961]
[1779377721593,52.02,77064.58,0.2,-0.0062,1e-05,1.15746]
[1779377726628,52.02,77070.84,0.2,-0.00617,1e-05,1.15229]
[1779377727413,52.02,77070.84,0.2,-0.00617,1e-05,1.15229]
[1779377732678,52.02,77089.73,0.2,-0.00607,0.0,1.13577]
[1779377734793,52.02,77091.23,0.2,-0.00606,0.0,1.13455]
[1779377735253,52.02,77081.5,0.2,-0.00611,1e-05,1.14248]
[1779377740734,52.02,77082.55,0.2,-0.00611,1e-05,1.14162]
[1779377744434,52.02,77085.8,0.2,-0.00609,1e-05,1.13897]
[1779377749797,52.02,77086.93,0.2,-0.00609,1e-05,1.13805]
[1779377754832,52.02,77088.32,0.2,-0.00608,1e-05,1.13692]
[1779377759867,52.02,77082.83,0.2,-0.00611,1e-05,1.14139]
[1779377761511,52.02,77079.62,0.2,-0.00612,1e-05,1.14402]
[1779377764214,52.02,77072.55,0.2,-0.00616,1e-05,1.14982]
[1779377764635,52.02,77072.55,0.2,-0.00616,1e-05,1.14982]
[1779377769940,52.02,77056.47,0.2,-0.00624,1e-05,1.16311]
[1779377773398,52.02,77060.09,0.2,-0.00622,1e-05,1.16011]
[1779377773407,52.02,77060.09,0.2,-0.00622,1e-05,1.16011]
[1779377774103,52.02,77060.09,0.2,-0.00622,1e-05,1.16011]
[1779377784040,52.02,77071.54,0.2,-0.00616,1e-05,1.15065]
[1779377788068,52.02,77052.92,0.2,-0.00626,1e-05,1.16606]
[1779377788861,52.02,77052.92,0.2,-0.00626,1e-05,1.16606]
[1779377789727,52.02,77047.43,0.2,-0.00629,1e-05,1.17064]
[1779377791685,52.02,77030.56,0.2,-0.00637,1e-05,1.18371]
[1779377793029,52.02,77020.31,0.2,-0.00642,1e-05,1.19237]
[1779377798141,52.02,77020.99,0.2,-0.00642,1e-05,1.1918]
[1779377803176,52.02,77029.51,0.2,-0.00637,1e-05,1.18459]
[1779377808211,52.02,77026.42,0.2,-0.00639,1e-05,1.1872]
[1779377813246,52.02,77010.13,0.2,-0.00648,1e-05,1.20104]
[1779377818281,52.02,77005.0,0.2,-0.0065,1e-05,1.20542]
[1779377823316,52.02,77002.52,0.2,-0.00652,1e-05,1.20755]
[1779377828353,52.02,77017.67,0.2,-0.00644,1e-05,1.19462]
[1779377833410,52.02,77032.14,0.2,-0.00636,1e-05,1.18238]
[1779377838336,52.02,77031.17,0.2,-0.00637,1e-05,1.18319]
[1779377843480,52.02,77034.19,0.2,-0.00635,1e-05,1.18065]
[1779377848515,52.02,77033.89,0.2,-0.00635,1e-05,1.1809]
[1779377853550,52.02,77034.0,0.2,-0.00634,1e-05,1.17973]
[1779377855377,52.02,77033.6,0.2,-0.00635,1e-05,1.18006]
[1779377860599,52.02,77039.33,0.2,-0.00632,1e-05,1.17525]
[1779377865634,52.02,77040.29,0.2,-0.00631,1e-05,1.17445]
[1779377870669,52.02,77055.23,0.2,-0.00624,1e-05,1.16199]
[1779377872394,52.02,77055.42,0.2,-0.00623,1e-05,1.16183]
[1779377877719,52.02,77053.9,0.2,-0.00624,1e-05,1.1631]
[1779377882755,52.02,77060.66,0.2,-0.00621,1e-05,1.15749]
[1779377887791,52.02,77062.22,0.2,-0.0062,1e-05,1.1562]
[1779377889432,52.02,77061.99,0.2,-0.0062,1e-05,1.15639]
[1779377894840,52.02,77062.88,0.2,-0.0062,1e-05,1.15566]
[1779377899876,52.02,77064.95,0.2,-0.00619,1e-05,1.15395]
[1779377904911,52.02,77063.22,0.2,-0.00619,1e-05,1.15538]
[1779377906452,52.02,77063.53,0.2,-0.00619,1e-05,1.15512]
[1779377911960,52.02,77064.99,0.2,-0.00618,1e-05,1.15285]
[1779377916996,52.02,77066.3,0.2,-0.00617,1e-05,1.15177]
[1779377922031,52.02,77066.3,0.2,-0.00617,1e-05,1.15177]
[1779377923475,52.02,77065.89,0.2,-0.00618,1e-05,1.15211]
[1779377928206,52.02,77062.53,0.2,-0.00619,1e-05,1.15488]
[1779377929117,52.02,77058.17,0.2,-0.00621,1e-05,1.15848]
[1779377935123,52.02,77058.86,0.2,-0.00621,1e-05,1.15791]
[1779377940158,52.02,77057.95,0.2,-0.00622,1e-05,1.15867]
[1779377940513,52.02,77057.95,0.2,-0.00622,1e-05,1.15867]
[1779377946203,52.02,77062.02,0.2,-0.0062,1e-05,1.1553]
[1779377951240,52.02,77064.78,0.2,-0.00618,1e-05,1.15302]
[1779377956275,52.02,77069.72,0.2,-0.00616,1e-05,1.14895]
[1779377957553,52.02,77070.09,0.2,-0.00615,1e-05,1.14865]
[1779377963329,52.02,77077.87,0.2,-0.00611,1e-05,1.14227]
[1779377968364,52.02,77078.76,0.2,-0.00611,1e-05,1.14154]
[1779377973399,52.02,77079.48,0.2,-0.0061,1e-05,1.1399]
[1779377974590,52.02,77079.48,0.2,-0.0061,1e-05,1.1399]
[1779377980448,52.02,77088.12,0.2,-0.00606,0.0,1.13286]
[1779377985483,52.02,77087.51,0.2,-0.00606,0.0,1.13336]
[1779377990518,52.02,77093.18,0.2,-0.00603,0.0,1.12876]
[1779377991627,52.02,77093.18,0.2,-0.00603,0.0,1.12876]
[1779377997567,52.02,77095.19,0.2,-0.00602,0.0,1.12713]
[1779378002602,52.02,77101.54,0.2,-0.00599,0.0,1.122]
[1779378007637,52.02,77108.42,0.2,-0.00596,0.0,1.11647]
[1779378008670,52.02,77108.42,0.2,-0.00596,0.0,1.11647]
[1779378014686,52.02,77109.35,0.2,-0.00595,0.0,1.11573]
[1779378019721,52.02,77113.18,0.2,-0.00593,0.0,1.11266]
[1779378023964,52.02,77110.91,0.2,-0.00595,0.0,1.11447]
[1779378023981,52.02,77110.91,0.2,-0.00595,0.0,1.11447]
[1779378024195,52.02,77110.91,0.2,-0.00595,0.0,1.11447]
[1779378029792,52.02,77109.3,0.2,-0.00595,0.0,1.11577]
[1779378034222,52.02,77112.6,0.2,-0.00593,0.0,1.11208]
[1779378039862,52.02,77110.92,0.2,-0.00594,0.0,1.11343]
[1779378044898,52.02,77112.39,0.2,-0.00593,0.0,1.11225]
[1779378049933,52.02,77118.43,0.2,-0.0059,0.0,1.10743]
[1779378051247,52.02,77118.43,0.2,-0.0059,0.0,1.10743]
[1779378052619,52.02,77123.89,0.2,-0.00588,0.0,1.10308]
[1779378052954,52.02,77125.88,0.2,-0.00587,0.0,1.1015]
[1779378060015,52.02,77144.65,0.2,-0.00578,0.0,1.0867]
[1779378065040,52.02,77140.97,0.2,-0.00579,0.0,1.08959]
[1779378070080,52.02,77139.24,0.2,-0.0058,0.0,1.09095]
[1779378075116,52.02,77140.77,0.2,-0.0058,0.0,1.08975]
[1779378080151,52.02,77144.5,0.2,-0.00578,0.0,1.08682]
[1779378085186,52.02,77145.49,0.2,-0.00577,0.0,1.08604]
[1779378090221,52.02,77143.3,0.2,-0.00578,0.0,1.08776]
[1779378095256,52.02,77148.42,0.2,-0.00575,0.0,1.08273]
[1779378100300,52.02,77146.77,0.2,-0.00576,0.0,1.08402]
[1779378105337,52.02,77167.66,0.2,-0.00566,0.0,1.06778]
[1779378106906,52.02,77174.53,0.2,-0.00563,0.0,1.06248]
[1779378107008,52.02,77174.53,0.2,-0.00563,0.0,1.06248]
[1779378107479,52.02,77174.53,0.2,-0.00563,0.0,1.06248]
[1779378107351,52.02,77174.94,0.2,-0.00563,0.0,1.06217]
[1779378108358,52.02,77172.61,0.2,-0.00564,0.0,1.06396]
[1779378109786,52.02,77170.14,0.2,-0.00565,0.0,1.06586]
[1779378110028,52.02,77170.14,0.2,-0.00565,0.0,1.06586]
[1779378110372,52.02,77168.44,0.2,-0.00566,0.0,1.06718]
[1779378110500,52.02,77168.44,0.2,-0.00566,0.0,1.06718]
[1779378110832,52.02,77168.44,0.2,-0.00566,0.0,1.06718]
[1779378111379,52.02,77169.21,0.2,-0.00565,0.0,1.06658]
[1779378116414,52.02,77168.86,0.2,-0.00566,0.0,1.06685]
[1779378121449,52.02,77157.34,0.2,-0.00571,0.0,1.07578]
[1779378122331,52.02,77157.34,0.2,-0.00571,0.0,1.07578]
[1779378122456,52.02,77155.9,0.2,-0.00572,0.0,1.0769]
[1779378122798,52.02,77155.9,0.2,-0.00572,0.0,1.0769]
[1779378123463,52.02,77153.73,0.2,-0.00573,0.0,1.07858]
[1779378123766,52.02,77153.73,0.2,-0.00573,0.0,1.07858]
[1779378124470,52.02,77155.06,0.2,-0.00572,0.0,1.07755]
[1779378129505,52.02,77156.48,0.2,-0.00571,0.0,1.07644]
[1779378135524,52.02,77153.58,0.2,-0.00573,0.0,1.0787]
[1779378135529,52.02,77153.58,0.2,-0.00573,0.0,1.0787]
[1779378140582,52.02,77155.22,0.2,-0.00572,0.0,1.07742]
[1779378145001,52.02,77156.25,0.2,-0.00572,0.0,1.07662]
[1779378145121,52.02,77156.25,0.2,-0.00572,0.0,1.07662]
[1779378145566,52.02,77155.5,0.2,-0.00572,0.0,1.07721]
[1779378146305,52.02,77155.5,0.2,-0.00572,0.0,1.07721]
[1779378151659,52.02,77147.5,0.2,-0.00575,0.0,1.08243]
[1779378156697,52.02,77145.83,0.2,-0.00576,0.0,1.08373]
[1779378162296,52.02,77146.62,0.2,-0.00576,0.0,1.08312]
[1779378167771,52.02,77146.28,0.2,-0.00576,0.0,1.08338]
[1779378172806,52.02,77146.75,0.2,-0.00576,0.0,1.08301]
[1779378177842,52.02,77154.04,0.2,-0.00572,0.0,1.07733]
[1779378179360,52.02,77154.04,0.2,-0.00572,0.0,1.07733]
[1779378184891,52.02,77147.21,0.2,-0.00575,0.0,1.08265]
[1779378185914,52.02,77147.21,0.2,-0.00575,0.0,1.08265]
[1779378186895,52.02,77143.47,0.2,-0.00577,0.0,1.08558]
[1779378191917,52.02,77145.96,0.2,-0.00576,0.0,1.08363]
[1779378196395,52.02,77149.7,0.2,-0.00574,0.0,1.08071]
[1779378202010,52.02,77148.45,0.2,-0.00575,0.0,1.08169]
[1779378207050,52.02,77147.78,0.2,-0.00575,0.0,1.08221]
[1779378212085,52.02,77147.83,0.2,-0.00575,0.0,1.08115]
[1779378213481,52.02,77147.83,0.2,-0.00575,0.0,1.08115]
[1779378219136,52.02,77147.34,0.2,-0.00575,0.0,1.08153]
[1779378224188,52.02,77148.95,0.2,-0.00574,0.0,1.08028]
[1779378229223,52.02,77154.15,0.2,-0.00572,0.0,1.07622]
[1779378230505,52.02,77154.15,0.2,-0.00572,0.0,1.07622]
[1779378236276,52.02,77160.24,0.2,-0.00569,0.0,1.0715]
[1779378243325,52.02,77159.62,0.2,-0.00569,0.0,1.07198]
[1779378247549,52.02,77159.62,0.2,-0.00569,0.0,1.07198]
[1779378257423,52.02,77145.72,0.2,-0.00576,0.0,1.0828]
[1779378262459,52.02,77145.73,0.2,-0.00576,0.0,1.08279]
[1779378264562,52.02,77145.04,0.2,-0.00576,0.0,1.08333]
[1779378266702,52.02,77151.05,0.2,-0.00573,0.0,1.07864]
[1779378267494,52.02,77150.53,0.2,-0.00573,0.0,1.07904]
[1779378272531,52.02,77144.78,0.2,-0.00575,0.0,1.08251]
[1779378272817,52.02,77144.78,0.2,-0.00575,0.0,1.08251]
[1779378273538,52.02,77144.99,0.2,-0.00575,0.0,1.08235]
[1779378278669,52.02,77145.71,0.2,-0.00575,0.0,1.08179]
[1779378284616,52.02,77146.09,0.2,-0.00575,0.0,1.08149]
[1779378289651,52.02,77143.82,0.2,-0.00576,0.0,1.08326]
[1779378294689,52.02,77147.35,0.2,-0.00574,0.0,1.0805]
[1779378299724,52.02,77148.25,0.2,-0.00574,0.0,1.0798]
[1779378303287,52.02,77154.16,0.2,-0.00571,0.0,1.0752]
[1779378303298,52.02,77154.16,0.2,-0.00571,0.0,1.0752]
[1779378304176,52.02,77156.19,0.2,-0.0057,0.0,1.07362]
[1779378309795,52.02,77149.82,0.2,-0.00573,0.0,1.07858]
[1779378314830,52.02,77158.91,0.2,-0.00569,0.0,1.07151]
[1779378315827,52.02,77158.91,0.2,-0.00569,0.0,1.07151]
[1779378320872,52.02,77162.43,0.2,-0.00567,0.0,1.06879]
[1779378324900,52.02,77180.64,0.2,-0.00559,0.0,1.05478]
[1779378329935,52.02,77181.12,0.2,-0.00558,0.0,1.05442]
[1779378332909,52.02,77182.33,0.2,-0.00557,0.0,1.05249]
[1779378337991,52.02,77179.8,0.2,-0.00558,0.0,1.05442]
[1779378343027,52.02,77194.59,0.2,-0.00552,0.0,1.04317]
[1779378348062,52.02,77196.54,0.2,-0.00551,0.0,1.04169]
[1779378349989,52.02,77196.44,0.2,-0.00551,0.0,1.04177]
[1779378355111,52.02,77196.07,0.2,-0.00551,0.0,1.04205]
[1779378360147,52.02,77194.16,0.2,-0.00552,0.0,1.04349]
[1779378362708,52.02,77192.4,0.2,-0.00553,0.0,1.04483]
[1779378362736,52.02,77192.4,0.2,-0.00553,0.0,1.04483]
[1779378363553,52.02,77192.5,0.2,-0.00553,0.0,1.04475]
[1779378369209,52.02,77199.7,0.2,-0.00549,0.0,1.0393]
[1779378374460,52.02,77199.03,0.2,-0.0055,0.0,1.03981]
[1779378374468,52.02,77199.03,0.2,-0.0055,0.0,1.03981]
[1779378375290,52.02,77200.44,0.2,-0.00549,0.0,1.03874]
[1779378381293,52.02,77205.12,0.2,-0.00547,0.0,1.03522]
[1779378386329,52.02,77204.35,0.2,-0.00547,0.0,1.0358]
[1779378391364,52.02,77209.48,0.2,-0.00544,0.0,1.03095]
[1779378392633,52.02,77209.48,0.2,-0.00544,0.0,1.03095]
[1779378398413,52.02,77216.86,0.2,-0.00541,0.0,1.02543]
[1779378403448,52.02,77220.82,0.2,-0.00539,0.0,1.02248]
[1779378408483,52.02,77228.16,0.2,-0.00536,0.0,1.01702]
[1779378409673,52.02,77228.16,0.2,-0.00536,0.0,1.01702]
[1779378415532,52.02,77223.83,0.2,-0.00538,0.0,1.02024]
[1779378420568,52.02,77226.47,0.2,-0.00537,0.0,1.01828]
[1779378425603,52.02,77226.98,0.2,-0.00536,0.0,1.0179]
[1779378426708,52.02,77226.98,0.2,-0.00536,0.0,1.0179]
[1779378430408,52.02,77220.2,0.2,-0.0054,0.0,1.02294]
[1779378430940,52.02,77213.77,0.2,-0.00542,0.0,1.02774]
[1779378436680,52.02,77212.61,0.2,-0.00543,0.0,1.02861]
[1779378440946,52.02,77213.79,0.2,-0.00542,0.0,1.02773]
[1779378444642,52.02,77214.05,0.2,-0.00542,0.0,1.02753]
[1779378449771,52.02,77214.1,0.2,-0.00542,0.0,1.02749]
[1779378454806,52.02,77222.72,0.2,-0.00538,0.0,1.02008]
[1779378459841,52.02,77221.37,0.2,-0.00538,0.0,1.02109]
[1779378461096,52.02,77221.67,0.2,-0.00538,0.0,1.02087]
[1779378462232,52.02,77221.67,0.2,-0.00538,0.0,1.02087]
[1779378462758,52.02,77221.67,0.2,-0.00538,0.0,1.02087]
[1779378462852,52.02,77224.57,0.2,-0.00537,0.0,1.01871]
[1779378463287,52.02,77224.57,0.2,-0.00537,0.0,1.01871]
[1779378463719,52.02,77224.57,0.2,-0.00537,0.0,1.01871]
[1779378469699,52.02,77227.27,0.2,-0.00536,0.0,1.01671]
[1779378469792,52.02,77242.23,0.2,-0.00529,0.0,1.00567]
[1779378471806,52.02,77244.18,0.2,-0.00528,0.0,1.00424]
[1779378471811,52.02,77244.35,0.2,-0.00528,0.0,1.00411]
[1779378473776,52.02,77243.61,0.2,-0.00529,0.0,1.00466]
[1779378473859,52.02,77247.41,0.2,-0.00527,0.0,1.00187]
[1779378474095,52.02,77247.41,0.2,-0.00527,0.0,1.00187]
[1779378474124,52.02,77249.53,0.2,-0.00526,0.0,1.00032]
[1779378477914,52.02,77249.24,0.2,-0.00526,0.0,1.00053]
[1779378477967,52.02,77249.28,0.2,-0.00526,0.0,1.00051]
[1779378479467,52.02,77249.28,0.2,-0.00526,0.0,1.00051]
[1779378479549,52.02,77249.28,0.2,-0.00526,0.0,1.00051]
[1779378481061,52.02,77260.29,0.2,-0.00521,0.0,0.99248]
[1779378481682,52.02,77260.29,0.2,-0.00521,0.0,0.99248]
[1779378482018,52.02,77265.17,0.2,-0.00519,0.0,0.98895]
[1779378482020,52.02,77265.17,0.2,-0.00519,0.0,0.98895]
[1779378482625,52.02,77265.17,0.2,-0.00519,0.0,0.98895]
[1779378487367,52.02,77295.33,0.2,-0.00506,0.0,0.96732]
[1779378488839,52.02,77295.33,0.2,-0.00506,0.0,0.96732]
[1779378489027,52.02,77308.34,0.2,-0.00501,0.0,0.95812]
[1779378489051,52.02,77312.64,0.2,-0.00499,0.0,0.9551]
[1779378491773,52.02,77312.38,0.2,-0.00499,0.0,0.95528]
[1779378492456,52.02,77313.27,0.2,-0.00499,0.0,0.95465]
[1779378493066,52.02,77327.43,0.2,-0.00493,0.0,0.94476]
[1779378494442,52.02,77328.61,0.2,-0.00492,0.0,0.94394]
[1779378495050,52.02,77324.69,0.2,-0.00494,0.0,0.94666]
[1779378495431,52.02,77324.69,0.2,-0.00494,0.0,0.94666]
[1779378495744,52.02,77324.69,0.2,-0.00494,0.0,0.94666]
[1779378496153,52.02,77316.46,0.2,-0.00497,0.0,0.95242]
[1779378499935,52.02,77314.82,0.2,-0.00498,0.0,0.95357]
[1779378501003,52.02,77308.55,0.2,-0.00501,0.0,0.95797]
[1779378502183,52.02,77306.97,0.2,-0.00501,0.0,0.95909]
[1779378508186,52.02,77297.26,0.2,-0.00505,0.0,0.96595]
[1779378509350,52.02,77297.26,0.2,-0.00505,0.0,0.96595]
[1779378515235,52.02,77292.08,0.2,-0.00507,0.0,0.96869]
[1779378520827,52.02,77288.23,0.2,-0.00509,0.0,0.97143]
[1779378521656,52.02,77288.38,0.2,-0.00509,0.0,0.97132]
[1779378527320,52.02,77294.4,0.2,-0.00506,0.0,0.96704]
[1779378532355,52.02,77281.61,0.2,-0.00512,0.0,0.97616]
[1779378534899,52.02,77281.39,0.2,-0.00512,0.0,0.97632]
[1779378544438,52.02,77280.7,0.2,-0.00512,0.0,0.97681]
[1779378549474,52.02,77281.92,0.2,-0.00511,0.0,0.97594]
[1779378551940,52.02,77280.58,0.2,-0.00512,0.0,0.9769]
[1779378558707,52.02,77280.42,0.2,-0.00512,0.0,0.97701]
[1779378559306,52.02,77274.42,0.2,-0.00515,0.0,0.98132]
[1779378564579,52.02,77267.65,0.2,-0.00518,0.0,0.9862]
[1779378569019,52.02,77275.9,0.2,-0.00514,0.0,0.98025]
[1779378570021,52.02,77280.74,0.2,-0.00512,0.0,0.97678]
[1779378570622,52.02,77280.74,0.2,-0.00512,0.0,0.97678]
[1779378575663,52.02,77285.43,0.2,-0.00509,0.0,0.97248]
[1779378580698,52.02,77285.3,0.2,-0.00509,0.0,0.97258]
[1779378585733,52.02,77281.42,0.2,-0.00511,0.0,0.97535]
[1779378586053,52.02,77281.42,0.2,-0.00511,0.0,0.97535]
[1779378591775,52.02,77275.66,0.2,-0.00514,0.0,0.97948]
[1779378596810,52.02,77277.12,0.2,-0.00513,0.0,0.97843]
[1779378601846,52.02,77276.5,0.2,-0.00513,0.0,0.97887]
[1779378603089,52.02,77277.25,0.2,-0.00513,0.0,0.97834]
[1779378608902,52.02,77281.38,0.2,-0.00511,0.0,0.97538]
[1779378613937,52.02,77273.6,0.2,-0.00515,0.0,0.98096]
[1779378618972,52.02,77276.76,0.2,-0.00513,0.0,0.97869]
[1779378620113,52.02,77275.91,0.2,-0.00514,0.0,0.9793]
[1779378620924,52.02,77275.91,0.2,-0.00514,0.0,0.9793]
[1779378620986,52.02,77276.06,0.2,-0.00513,0.0,0.97919]
[1779378622590,52.02,77276.24,0.2,-0.00513,0.0,0.97906]
[1779378623000,52.02,77272.61,0.2,-0.00515,0.0,0.98167]
[1779378623642,52.02,77272.61,0.2,-0.00515,0.0,0.98167]
[1779378624009,52.02,77272.52,0.2,-0.00515,0.0,0.98173]
[1779378624703,52.02,77272.52,0.2,-0.00515,0.0,0.98173]
[1779378625015,52.02,77272.27,0.2,-0.00515,0.0,0.98191]
[1779378632342,52.02,77272.3,0.2,-0.00515,0.0,0.98189]
[1779378632419,52.02,77273.07,0.2,-0.00514,0.0,0.98039]
[1779378634963,52.02,77273.96,0.2,-0.00514,0.0,0.97975]
[1779378635720,52.02,77274.04,0.2,-0.00514,0.0,0.97969]
[1779378641335,52.02,77254.15,0.2,-0.00522,0.0,0.99406]
[1779378644154,52.02,77231.73,0.2,-0.00532,0.0,1.01049]
[1779378649189,52.02,77231.75,0.2,-0.00532,0.0,1.01047]
[1779378654226,52.02,77229.04,0.2,-0.00534,0.0,1.01247]
[1779378659260,52.02,77231.39,0.2,-0.00532,0.0,1.01074]
[1779378664295,52.02,77225.66,0.2,-0.00535,0.0,1.01497]
[1779378669330,52.02,77225.88,0.2,-0.00535,0.0,1.01481]
[1779378674365,52.02,77225.43,0.2,-0.00535,0.0,1.01514]
[1779378679400,52.02,77230.63,0.2,-0.00533,0.0,1.0113]
[1779378684436,52.02,77230.7,0.2,-0.00533,0.0,1.01125]
[1779378689471,52.02,77231.32,0.2,-0.00533,0.0,1.01079]
[1779378694508,52.02,77249.4,0.2,-0.00524,0.0,0.99656]
[1779378699543,52.02,77251.94,0.2,-0.00523,0.0,0.99471]
[1779378704578,52.02,77251.51,0.2,-0.00523,0.0,0.99502]
[1779378709613,52.02,77246.37,0.2,-0.00525,0.0,0.99877]
[1779378714648,52.02,77238.13,0.2,-0.00529,0.0,1.00481]
[1779378719684,52.02,77236.07,0.2,-0.0053,0.0,1.00632]
[1779378724718,52.02,77223.02,0.2,-0.00536,0.0,1.01595]
[1779378729754,52.02,77220.99,0.2,-0.00537,0.0,1.01746]
[1779378734789,52.02,77211.74,0.2,-0.00541,0.0,1.02434]
[1779378739824,52.02,77205.57,0.2,-0.00544,0.0,1.02896]
[1779378744860,52.02,77190.38,0.2,-0.00551,0.0,1.04039]
[1779378749895,52.02,77195.32,0.2,-0.00548,0.0,1.03666]
[1779378754930,52.02,77195.13,0.2,-0.00548,0.0,1.03581]
[1779378759966,52.02,77194.05,0.2,-0.00548,0.0,1.03663]
[1779378765001,52.02,77194.6,0.2,-0.00548,0.0,1.03621]
[1779378770036,52.02,77194.88,0.2,-0.00548,0.0,1.036]
[1779378775076,52.02,77194.1,0.2,-0.00548,0.0,1.03659]
[1779378780107,52.02,77190.24,0.2,-0.0055,0.0,1.0395]
[1779378782124,52.02,77169.74,0.2,-0.0056,0.0,1.0551]
[1779378787159,52.02,77163.93,0.2,-0.00562,0.0,1.05956]
[1779378792194,52.02,77160.22,0.2,-0.00564,0.0,1.06241]
[1779378797229,52.02,77154.99,0.2,-0.00566,0.0,1.06644]
[1779378802265,52.02,77140.01,0.2,-0.00574,0.0,1.07807]
[1779378807302,52.02,77141.19,0.2,-0.00573,0.0,1.07715]
[1779378812335,52.02,77147.16,0.2,-0.0057,0.0,1.07149]
[1779378817370,52.02,77143.62,0.2,-0.00571,0.0,1.07424]
[1779378822505,52.02,77141.99,0.2,-0.00572,0.0,1.07551]
[1779378828447,52.02,77136.97,0.2,-0.00574,0.0,1.07943]
[1779378833483,52.02,77140.46,0.2,-0.00573,0.0,1.0767]
[1779378838517,52.02,77142.31,0.2,-0.00572,0.0,1.07526]
[1779378843556,52.02,77126.34,0.2,-0.0058,0.0,1.08775]
[1779378848591,52.02,77125.66,0.2,-0.0058,0.0,1.08829]
[1779378853626,52.02,77129.42,0.2,-0.00578,0.0,1.08533]
[1779378858919,52.02,77130.18,0.2,-0.00578,0.0,1.08474]
[1779378864703,52.02,77126.24,0.2,-0.0058,0.0,1.08783]
[1779378869995,52.02,77115.64,0.2,-0.00585,0.0,1.09619]
[1779378875781,52.02,77118.23,0.2,-0.00583,0.0,1.09311]
[1779378880816,52.02,77112.33,0.2,-0.00586,0.0,1.09778]
[1779378885851,52.02,77105.23,0.2,-0.00589,0.0,1.10342]
[1779378890886,52.02,77106.02,0.2,-0.00589,0.0,1.10279]
[1779378895921,52.02,77100.0,0.2,-0.00592,0.0,1.10759]
[1779378900956,52.02,77091.47,0.2,-0.00596,0.0,1.11441]
[1779378906150,52.02,77097.86,0.2,-0.00593,0.0,1.10929]
[1779378912033,52.02,77111.54,0.2,-0.00586,0.0,1.0984]
[1779378917068,52.02,77112.99,0.2,-0.00585,0.0,1.09726]
[1779378922106,52.02,77135.65,0.2,-0.00575,0.0,1.07944]
[1779378927142,52.02,77136.8,0.2,-0.00574,0.0,1.07854]
[1779378932177,52.02,77139.54,0.2,-0.00572,0.0,1.07538]
[1779378937212,52.02,77141.03,0.2,-0.00571,0.0,1.07422]
[1779378942247,52.02,77144.46,0.2,-0.0057,0.0,1.07156]
[1779378947282,52.02,77143.21,0.2,-0.0057,0.0,1.07253]
[1779378952317,52.02,77144.04,0.2,-0.0057,0.0,1.07188]
[1779378957352,52.02,77143.44,0.2,-0.0057,0.0,1.07235]
[1779378962387,52.02,77143.16,0.2,-0.0057,0.0,1.07257]
[1779378967422,52.02,77139.41,0.2,-0.00572,0.0,1.07548]
[1779378972459,52.02,77140.5,0.2,-0.00572,0.0,1.07463]
[1779378977494,52.02,77154.23,0.2,-0.00565,0.0,1.064]
[1779378982529,52.02,77155.48,0.2,-0.00565,0.0,1.06303]
[1779378987564,52.02,77160.67,0.2,-0.00562,0.0,1.05904]
[1779378992601,52.02,77162.12,0.2,-0.00561,0.0,1.05692]
[1779378997634,52.02,77165.38,0.2,-0.00559,0.0,1.05442]
[1779379002668,52.02,77180.5,0.2,-0.00552,0.0,1.0429]
[1779379007704,52.02,77177.8,0.2,-0.00554,0.0,1.04495]
[1779379012739,52.02,77187.2,0.2,-0.00549,0.0,1.03783]
[1779379017774,52.02,77187.59,0.2,-0.00549,0.0,1.03753]
[1779379022809,52.02,77180.91,0.2,-0.00552,0.0,1.04259]
[1779379027844,52.02,77182.09,0.2,-0.00552,0.0,1.04169]
[1779379032879,52.02,77184.24,0.2,-0.00551,0.0,1.04007]
[1779379037914,52.02,77182.75,0.2,-0.00551,0.0,1.04119]
[1779379042949,52.02,77186.03,0.2,-0.0055,0.0,1.03871]
[1779379047984,52.02,77184.59,0.2,-0.00551,0.0,1.0398]
[1779379053019,52.02,77184.94,0.2,-0.0055,0.0,1.03854]
[1779379058054,52.02,77184.75,0.2,-0.0055,0.0,1.03869]
[1779379063111,52.02,77185.19,0.2,-0.0055,0.0,1.03835]
[1779379069131,52.02,77200.04,0.2,-0.00543,0.0,1.02718]
[1779379074166,52.02,77194.91,0.2,-0.00545,0.0,1.03103]
[1779379079202,52.02,77192.62,0.2,-0.00546,0.0,1.03275]
[1779379084236,52.02,77190.65,0.2,-0.00547,0.0,1.03423]
[1779379089271,52.02,77181.64,0.2,-0.00551,0.0,1.04104]
[1779379094306,52.02,77172.5,0.2,-0.00556,0.0,1.04798]
[1779379099341,52.02,77172.64,0.2,-0.00556,0.0,1.04787]
[1779379104379,52.02,77173.19,0.2,-0.00555,0.0,1.04746]
[1779379109414,52.02,77172.33,0.2,-0.00556,0.0,1.04811]
[1779379114449,52.02,77172.41,0.2,-0.00555,0.0,1.04705]
[1779379119484,52.02,77179.99,0.2,-0.00552,0.0,1.04129]
[1779379124519,52.02,77180.82,0.2,-0.00551,0.0,1.04066]
[1779379129554,52.02,77181.53,0.2,-0.00551,0.0,1.04013]
[1779379133582,52.02,77200.42,0.2,-0.00542,0.0,1.02591]
[1779379138617,52.02,77194.87,0.2,-0.00545,0.0,1.03007]
[1779379143652,52.02,77195.81,0.2,-0.00544,0.0,1.02937]
[1779379148687,52.02,77196.38,0.2,-0.00544,0.0,1.02894]
[1779379153722,52.02,77196.6,0.2,-0.00544,0.0,1.02877]
[1779379158757,52.02,77195.16,0.2,-0.00545,0.0,1.02985]
[1779379163791,52.02,77188.8,0.2,-0.00548,0.0,1.03464]
[1779379168827,52.02,77188.47,0.2,-0.00548,0.0,1.03488]
[1779379173862,52.02,77186.88,0.2,-0.00548,0.0,1.03509]
[1779379178899,52.02,77188.06,0.2,-0.00547,0.0,1.0342]
[1779379183934,52.02,77188.15,0.2,-0.00547,0.0,1.03413]
[1779379188970,52.02,77189.82,0.2,-0.00547,0.0,1.03288]
[1779379194005,52.02,77186.78,0.2,-0.00548,0.0,1.03517]
[1779379199047,52.02,77186.31,0.2,-0.00548,0.0,1.03552]
[1779379204082,52.02,77194.58,0.2,-0.00545,0.0,1.0293]
[1779379209117,52.02,77199.59,0.2,-0.00542,0.0,1.02555]
[1779379214152,52.02,77213.79,0.2,-0.00536,0.0,1.01498]
[1779379219187,52.02,77213.84,0.2,-0.00536,0.0,1.01494]
[1779379224223,52.02,77226.85,0.2,-0.0053,0.0,1.00533]
[1779379229258,52.02,77225.73,0.2,-0.00531,0.0,1.00616]
[1779379234293,52.02,77231.01,0.2,-0.00528,0.0,1.00131]
[1779379239350,52.02,77232.89,0.2,-0.00527,0.0,0.99993]
[1779379244378,52.02,77236.17,0.2,-0.00525,0.0,0.99754]
[1779379245961,52.02,77234.83,0.2,-0.00526,0.0,0.99851]
[1779379246561,52.02,77234.83,0.2,-0.00526,0.0,0.99851]
[1779379254448,52.02,77237.08,0.2,-0.00525,0.0,0.99687]
[1779379259483,52.02,77242.86,0.2,-0.00522,0.0,0.99266]
[1779379264520,52.02,77246.89,0.2,-0.00521,0.0,0.98973]
[1779379269556,52.02,77248.46,0.2,-0.0052,0.0,0.98859]
[1779379274591,52.02,77248.69,0.2,-0.0052,0.0,0.98843]
[1779379279626,52.02,77251.63,0.2,-0.00519,0.0,0.9863]
[1779379284666,52.02,77258.71,0.2,-0.00516,0.0,0.98119]
[1779379289701,52.02,77247.7,0.2,-0.0052,0.0,0.98914]
[1779379294736,52.02,77239.22,0.2,-0.00524,0.0,0.99435]
[1779379299771,52.02,77237.65,0.2,-0.00524,0.0,0.99549]
[1779379304852,52.02,77231.32,0.2,-0.00527,0.0,1.00012]
[1779379310848,52.02,77217.85,0.2,-0.00533,0.0,1.01002]
[1779379315884,52.02,77215.9,0.2,-0.00534,0.0,1.01146]
[1779379320918,52.02,77223.3,0.2,-0.00531,0.0,1.006]
[1779379325956,52.02,77222.12,0.2,-0.00531,0.0,1.00687]
[1779379330991,52.02,77206.21,0.2,-0.00538,0.0,1.01864]
[1779379336027,52.02,77207.19,0.2,-0.00538,0.0,1.01792]
[1779379341062,52.02,77206.48,0.2,-0.00538,0.0,1.01844]
[1779379346097,52.02,77210.41,0.2,-0.00536,0.0,1.01553]
[1779379351133,52.02,77212.51,0.2,-0.00535,0.0,1.01299]
[1779379356168,52.02,77199.05,0.2,-0.00541,0.0,1.023]
[1779379361203,52.02,77195.85,0.2,-0.00542,0.0,1.02539]
[1779379366238,52.02,77197.64,0.2,-0.00542,0.0,1.02405]
[1779379371273,52.02,77188.12,0.2,-0.00546,0.0,1.03119]
[1779379376308,52.02,77191.54,0.2,-0.00544,0.0,1.02862]
[1779379381343,52.02,77182.77,0.2,-0.00548,0.0,1.03521]
[1779379386380,52.02,77187.83,0.2,-0.00546,0.0,1.0314]
[1779379391543,52.02,77188.59,0.2,-0.00546,0.0,1.03083]
[1779379397457,52.02,77188.39,0.2,-0.00546,0.0,1.03098]
[1779379402492,52.02,77185.95,0.2,-0.00547,0.0,1.03282]
[1779379404506,52.02,77166.12,0.2,-0.00556,0.0,1.04784]
[1779379409546,52.02,77150.69,0.2,-0.00563,0.0,1.05965]
[1779379414581,52.02,77159.67,0.2,-0.00559,0.0,1.05176]
[1779379419616,52.02,77174.91,0.2,-0.00551,0.0,1.04016]
[1779379424651,52.02,77175.87,0.2,-0.00551,0.0,1.03943]
[1779379429296,52.02,77175.42,0.2,-0.00551,0.0,1.03977]
[1779379429686,52.02,77175.59,0.2,-0.00551,0.0,1.03965]
[1779379430393,52.02,77175.59,0.2,-0.00551,0.0,1.03965]
[1779379430693,52.02,77176.35,0.2,-0.00551,0.0,1.03907]
[1779379435729,52.02,77176.79,0.2,-0.00551,0.0,1.03874]
[1779379440764,52.02,77177.29,0.2,-0.0055,0.0,1.03836]
[1779379445810,52.02,77189.19,0.2,-0.00545,0.0,1.02939]
[1779379451852,52.02,77187.43,0.2,-0.00546,0.0,1.03072]
[1779379456887,52.02,77191.63,0.2,-0.00544,0.0,1.02756]
[1779379461922,52.02,77190.41,0.2,-0.00544,0.0,1.02848]
[1779379466957,52.02,77190.65,0.2,-0.00544,0.0,1.0283]
[1779379471993,52.02,77183.18,0.2,-0.00547,0.0,1.03292]
[1779379477702,52.02,77183.36,0.2,-0.00547,0.0,1.03279]
[1779379477802,52.02,77183.87,0.2,-0.00547,0.0,1.0324]
[1779379479304,52.02,77183.11,0.2,-0.00547,0.0,1.03297]
[1779379479381,52.02,77186.99,0.2,-0.00545,0.0,1.03006]
[1779379485086,52.02,77188.5,0.2,-0.00545,0.0,1.02892]
[1779379490122,52.02,77190.33,0.2,-0.00544,0.0,1.02755]
[1779379495156,52.02,77193.5,0.2,-0.00542,0.0,1.02518]
[1779379500191,52.02,77193.04,0.2,-0.00543,0.0,1.02552]
[1779379505228,52.02,77194.44,0.2,-0.00542,0.0,1.02447]
[1779379510261,52.02,77191.7,0.2,-0.00543,0.0,1.02652]
[1779379515296,52.02,77192.99,0.2,-0.00543,0.0,1.02556]
[1779379517647,52.02,77214.18,0.2,-0.00533,0.0,1.0098]
[1779379523362,52.02,77216.39,0.2,-0.00532,0.0,1.00817]
[1779379528397,52.02,77221.21,0.2,-0.0053,0.0,1.00462]
[1779379533432,52.02,77231.35,0.2,-0.00525,0.0,0.99623]
[1779379538467,52.02,77229.46,0.2,-0.00526,0.0,0.99761]
[1779379543502,52.02,77234.02,0.2,-0.00524,0.0,0.99428]
[1779379548537,52.02,77229.66,0.2,-0.00526,0.0,0.99746]
[1779379553572,52.02,77215.0,0.2,-0.00532,0.0,1.00822]
[1779379558606,52.02,77215.46,0.2,-0.00532,0.0,1.00789]
[1779379563670,52.02,77222.15,0.2,-0.00529,0.0,1.00296]
[1779379568707,52.02,77232.21,0.2,-0.00525,0.0,0.9956]
[1779379573742,52.02,77234.72,0.2,-0.00524,0.0,0.99377]
[1779379578777,52.02,77233.04,0.2,-0.00524,0.0,0.99499]
[1779379583812,52.02,77231.12,0.2,-0.00525,0.0,0.99639]
[1779379587840,52.02,77209.78,0.2,-0.00535,0.0,1.01208]
[1779379590861,52.02,77233.81,0.2,-0.00524,0.0,0.99443]
[1779379595896,52.02,77239.4,0.2,-0.00521,0.0,0.9894]
[1779379600931,52.02,77241.83,0.2,-0.0052,0.0,0.98764]
[1779379605966,52.02,77243.79,0.2,-0.00519,0.0,0.98622]
[1779379611001,52.02,77243.66,0.2,-0.00519,0.0,0.98632]
[1779379616036,52.02,77245.38,0.2,-0.00518,0.0,0.98507]
[1779379621071,52.02,77245.46,0.2,-0.00518,0.0,0.98501]
[1779379626107,52.02,77242.38,0.2,-0.0052,0.0,0.98724]
[1779379631142,52.02,77241.75,0.2,-0.0052,0.0,0.9877]
[1779379636183,52.02,77238.39,0.2,-0.00521,0.0,0.99014]
[1779379641218,52.02,77231.64,0.2,-0.00524,0.0,0.99505]
[1779379646254,52.02,77231.65,0.2,-0.00524,0.0,0.99504]
[1779379651289,52.02,77229.71,0.2,-0.00525,0.0,0.99549]
[1779379656324,52.02,77230.35,0.2,-0.00525,0.0,0.99503]
[1779379661359,52.02,77231.65,0.2,-0.00524,0.0,0.99408]
[1779379666394,52.02,77232.21,0.2,-0.00524,0.0,0.99367]
[1779379671429,52.02,77238.31,0.2,-0.00521,0.0,0.98923]
[1779379676464,52.02,77236.63,0.2,-0.00522,0.0,0.99045]
[1779379681499,52.02,77237.27,0.2,-0.00521,0.0,0.98999]
[1779379686534,52.02,77231.53,0.2,-0.00524,0.0,0.99416]
[1779379691569,52.02,77243.04,0.2,-0.00519,0.0,0.9858]
[1779379696604,52.02,77243.2,0.2,-0.00519,0.0,0.98569]
[1779379701651,52.02,77245.3,0.2,-0.00518,0.0,0.98417]
[1779379706686,52.02,77244.98,0.2,-0.00518,0.0,0.9844]
[1779379711721,52.02,77245.58,0.2,-0.00517,0.0,0.98301]
[1779379716756,52.02,77246.5,0.2,-0.00517,0.0,0.98235]
[1779379721791,52.02,77246.03,0.2,-0.00517,0.0,0.98269]
[1779379726825,52.02,77239.19,0.2,-0.0052,0.0,0.98763]
[1779379731861,52.02,77238.6,0.2,-0.0052,0.0,0.98806]
[1779379736896,52.02,77247.38,0.2,-0.00517,0.0,0.98171]
[1779379741931,52.02,77248.16,0.2,-0.00516,0.0,0.98115]
[1779379746966,52.02,77248.54,0.2,-0.00516,0.0,0.98088]
[1779379752001,52.02,77256.07,0.2,-0.00513,0.0,0.97546]
[1779379757036,52.02,77259.66,0.2,-0.00511,0.0,0.97289]
[1779379762071,52.02,77250.55,0.2,-0.00515,0.0,0.97943]
[1779379767106,52.02,77249.62,0.2,-0.00516,0.0,0.9801]
[1779379772142,52.02,77250.04,0.2,-0.00515,0.0,0.97884]
[1779379777176,52.02,77250.03,0.2,-0.00515,0.0,0.97885]
[1779379782212,52.02,77253.17,0.2,-0.00514,0.0,0.97659]
[1779379787247,52.02,77251.0,0.2,-0.00515,0.0,0.97815]
[1779379792282,52.02,77251.43,0.2,-0.00514,0.0,0.97784]
[1779379798324,52.02,77251.66,0.2,-0.00514,0.0,0.97768]
[1779379803359,52.02,77252.91,0.2,-0.00514,0.0,0.97678]
[1779379808394,52.02,77254.13,0.2,-0.00513,0.0,0.9759]
[1779379813437,52.02,77270.18,0.2,-0.00506,0.0,0.96444]
[1779379818472,52.02,77272.08,0.2,-0.00505,0.0,0.96309]
[1779379823014,52.02,77230.26,0.2,-0.00524,0.0,0.99316]
[1779379827946,52.02,77250.91,0.2,-0.00515,0.0,0.97822]
[1779379833602,52.02,77255.3,0.2,-0.00512,0.0,0.97411]
[1779379838637,52.02,77256.07,0.2,-0.00512,0.0,0.97356]
[1779379843672,52.02,77254.64,0.2,-0.00512,0.0,0.97458]
[1779379848707,52.02,77255.48,0.2,-0.00512,0.0,0.97398]
[1779379853741,52.02,77264.09,0.2,-0.00508,0.0,0.96783]
[1779379856963,52.02,77262.98,0.2,-0.00509,0.0,0.96862]
[1779379856985,52.02,77262.98,0.2,-0.00509,0.0,0.96862]
[1779379857087,52.02,77262.96,0.2,-0.00509,0.0,0.96864]
[1779379857860,52.02,77262.96,0.2,-0.00509,0.0,0.96864]
[1779379857960,52.02,77262.87,0.2,-0.00509,0.0,0.9687]
[1779379863818,52.02,77257.06,0.2,-0.00511,0.0,0.97285]
[1779379869855,52.02,77252.13,0.2,-0.00514,0.0,0.97639]
[1779379874890,52.02,77247.0,0.2,-0.00516,0.0,0.98007]
[1779379879929,52.02,77220.29,0.2,-0.00527,0.0,0.99948]
[1779379885003,52.02,77205.65,0.2,-0.00534,0.0,1.01025]
[1779379887933,52.02,77194.49,0.2,-0.00539,0.0,1.01853]
[1779379888008,52.02,77195.44,0.2,-0.00539,0.0,1.01782]
[1779379888585,52.02,77195.44,0.2,-0.00539,0.0,1.01782]
[1779379889187,52.02,77196.35,0.2,-0.00538,0.0,1.01715]
[1779379891090,52.02,77193.27,0.2,-0.0054,0.0,1.01944]
[1779379891121,52.02,77193.57,0.2,-0.00539,0.0,1.01823]
[1779379892063,52.02,77193.57,0.2,-0.00539,0.0,1.01823]
[1779379893523,52.02,77208.42,0.2,-0.00532,0.0,1.00723]
[1779379896324,52.02,77210.44,0.2,-0.00531,0.0,1.00574]
[1779379897086,52.02,77210.01,0.2,-0.00532,0.0,1.00606]
[1779379897120,52.02,77210.01,0.2,-0.00532,0.0,1.00606]
[1779379897994,52.02,77208.37,0.2,-0.00532,0.0,1.00727]
[1779379898537,52.02,77202.94,0.2,-0.00535,0.0,1.01128]
[1779379904139,52.02,77205.12,0.2,-0.00534,0.0,1.00967]
[1779379909174,52.02,77215.14,0.2,-0.00529,0.0,1.00228]
[1779379913404,52.02,77211.65,0.2,-0.00531,0.0,1.00485]
[1779379923274,52.02,77215.39,0.2,-0.00529,0.0,1.0021]
[1779379928313,52.02,77219.04,0.2,-0.00528,0.0,0.99942]
[1779379930477,52.02,77222.19,0.2,-0.00526,0.0,0.99712]
[1779379936365,52.02,77219.98,0.2,-0.00527,0.0,0.99874]
[1779379941400,52.02,77220.01,0.2,-0.00527,0.0,0.99871]
[1779379946435,52.02,77222.51,0.2,-0.00526,0.0,0.99688]
[1779379947517,52.02,77224.22,0.2,-0.00525,0.0,0.99563]
[1779379953484,52.02,77226.27,0.2,-0.00524,0.0,0.99317]
[1779379958518,52.02,77221.06,0.2,-0.00526,0.0,0.99698]
[1779379963558,52.02,77209.09,0.2,-0.00531,0.0,1.00576]
[1779379964556,52.02,77209.09,0.2,-0.00531,0.0,1.00576]
[1779379969600,52.02,77208.0,0.2,-0.00532,0.0,1.00656]
[1779379974635,52.02,77198.78,0.2,-0.00536,0.0,1.01338]
[1779379979670,52.02,77200.51,0.2,-0.00535,0.0,1.0121]
[1779379981597,52.02,77199.19,0.2,-0.00536,0.0,1.01308]
[1779379986718,52.02,77194.2,0.2,-0.00538,0.0,1.01678]
[1779379991754,52.02,77193.22,0.2,-0.00539,0.0,1.01751]
[1779379993346,52.02,77193.22,0.2,-0.00539,0.0,1.01751]
[1779379993512,52.02,77193.22,0.2,-0.00539,0.0,1.01751]
[1779379993356,52.02,77163.64,0.2,-0.00552,0.0,1.03973]
[1779379994802,52.02,77159.12,0.2,-0.00554,0.0,1.04316]
[1779379995559,52.02,77168.85,0.2,-0.0055,0.0,1.03578]
[1779379996573,52.02,77176.06,0.2,-0.00546,0.0,1.03035]
[1779379997479,52.02,77176.06,0.2,-0.00546,0.0,1.03035]
[1779380003307,52.02,77182.71,0.2,-0.00543,0.0,1.02536]
[1779380004204,52.02,77180.59,0.2,-0.00544,0.0,1.02695]
[1779380006037,52.02,77171.95,0.2,-0.00548,0.0,1.03344]
[1779380007454,52.02,77175.85,0.2,-0.00546,0.0,1.03051]
[1779380008386,52.02,77181.18,0.2,-0.00544,0.0,1.0265]
[1779380008962,52.02,77182.63,0.2,-0.00543,0.0,1.02542]
[1779380009284,52.02,77182.63,0.2,-0.00543,0.0,1.02542]
[1779380010669,52.02,77167.63,0.2,-0.0055,0.0,1.03671]
[1779380012098,52.02,77171.7,0.2,-0.00548,0.0,1.03363]
[1779380013680,52.02,77180.76,0.2,-0.00544,0.0,1.02583]
[1779380015397,52.02,77181.66,0.2,-0.00543,0.0,1.02516]
[1779380016697,52.02,77179.57,0.2,-0.00544,0.0,1.02672]
[1779380022053,52.02,77178.67,0.2,-0.00545,0.0,1.0274]
[1779380022743,52.02,77171.75,0.2,-0.00548,0.0,1.0326]
[1779380027991,52.02,77167.99,0.2,-0.0055,0.0,1.03544]
[1779380033045,52.02,77179.75,0.2,-0.00544,0.0,1.02659]
[1779380037584,52.02,77184.16,0.2,-0.00542,0.0,1.02329]
[1779380038293,52.02,77184.12,0.2,-0.00542,0.0,1.02332]
[1779380044123,52.02,77192.08,0.2,-0.00539,0.0,1.01738]
[1779380046087,52.02,77192.02,0.2,-0.00539,0.0,1.01742]
[1779380051172,52.02,77190.49,0.2,-0.00539,0.0,1.01856]
[1779380053544,52.02,77191.44,0.2,-0.00539,0.0,1.01785]
[1779380063256,52.02,77201.91,0.2,-0.00534,0.0,1.01009]
[1779380068291,52.02,77201.19,0.2,-0.00534,0.0,1.01062]
[1779380071945,52.02,77200.82,0.2,-0.00534,0.0,1.00991]
[1779380077358,52.02,77200.43,0.2,-0.00534,0.0,1.0102]
[1779380082394,52.02,77199.9,0.2,-0.00535,0.0,1.01059]
[1779380087429,52.02,77199.41,0.2,-0.00535,0.0,1.01096]
[1779380088965,52.02,77199.41,0.2,-0.00535,0.0,1.01096]
[1779380094482,52.02,77200.75,0.2,-0.00534,0.0,1.00997]
[1779380097028,52.02,77201.75,0.2,-0.00534,0.0,1.00923]
[1779380097830,52.02,77202.93,0.2,-0.00533,0.0,1.00835]
[1779380099922,52.02,77205.43,0.2,-0.00532,0.0,1.00651]
[1779380100525,52.02,77205.25,0.2,-0.00532,0.0,1.00664]
[1779380100899,52.02,77205.25,0.2,-0.00532,0.0,1.00664]
[1779380101532,52.02,77205.15,0.2,-0.00532,0.0,1.00672]
[1779380101903,52.02,77205.15,0.2,-0.00532,0.0,1.00672]
[1779380102539,52.02,77205.89,0.2,-0.00532,0.0,1.00617]
[1779380107574,52.02,77208.9,0.2,-0.00531,0.0,1.00395]
[1779380112609,52.02,77210.06,0.2,-0.0053,0.0,1.0031]
[1779380115684,52.02,77211.01,0.2,-0.0053,0.0,1.0024]
[1779380116411,52.02,77211.01,0.2,-0.0053,0.0,1.0024]
[1779380116950,52.02,77210.56,0.2,-0.0053,0.0,1.00273]
[1779380117644,52.02,77209.33,0.2,-0.0053,0.0,1.00364]
[1779380117979,52.02,77209.33,0.2,-0.0053,0.0,1.00364]
[1779380119867,52.02,77206.57,0.2,-0.00532,0.0,1.00567]
[1779380125715,52.02,77215.44,0.2,-0.00528,0.0,0.99915]
[1779380130750,52.02,77207.03,0.2,-0.00531,0.0,1.00533]
[1779380132324,52.02,77207.03,0.2,-0.00531,0.0,1.00533]
[1779380132766,52.02,77181.78,0.2,-0.00542,0.0,1.02309]
[1779380137801,52.02,77178.52,0.2,-0.00544,0.0,1.02553]
[1779380142837,52.02,77178.75,0.2,-0.00544,0.0,1.02536]
[1779380144070,52.02,77178.75,0.2,-0.00544,0.0,1.02536]
[1779380144988,52.02,77169.93,0.2,-0.00548,0.0,1.03199]
[1779380149124,52.02,77160.54,0.2,-0.00552,0.0,1.03908]
[1779380154921,52.02,77161.59,0.2,-0.00551,0.0,1.03829]
[1779380160561,52.02,77161.21,0.2,-0.00552,0.0,1.03857]
[1779380161904,52.02,77161.21,0.2,-0.00552,0.0,1.03857]
[1779380167005,52.02,77163.24,0.2,-0.00551,0.0,1.03704]
[1779380172045,52.02,77169.33,0.2,-0.00548,0.0,1.03244]
[1779380176859,52.02,77172.26,0.2,-0.00547,0.0,1.03023]
[1779380177502,52.02,77172.26,0.2,-0.00547,0.0,1.03023]
[1779380179389,52.02,77168.07,0.2,-0.00548,0.0,1.03339]
[1779380185137,52.02,77168.09,0.2,-0.00548,0.0,1.03337]
[1779380186879,52.02,77167.62,0.2,-0.00549,0.0,1.03373]
[1779380191854,52.02,77162.89,0.2,-0.0055,0.0,1.03631]
[1779380193189,52.02,77162.11,0.2,-0.00551,0.0,1.0369]
[1779380196993,52.02,77161.4,0.2,-0.00551,0.0,1.03743]
[1779380202257,52.02,77160.35,0.2,-0.00551,0.0,1.03823]
[1779380207291,52.02,77160.27,0.2,-0.00552,0.0,1.03829]
[1779380212327,52.02,77169.14,0.2,-0.00547,0.0,1.03159]
[1779380214031,52.02,77170.05,0.2,-0.00547,0.0,1.0309]
[1779380219376,52.02,77173.68,0.2,-0.00545,0.0,1.02817]
[1779380224411,52.02,77172.9,0.2,-0.00546,0.0,1.02876]
[1779380229446,52.02,77178.57,0.2,-0.00543,0.0,1.02451]
[1779380231068,52.02,77178.16,0.2,-0.00543,0.0,1.02481]
[1779380236495,52.02,77179.68,0.2,-0.00543,0.0,1.02368]
[1779380241111,52.02,77180.35,0.2,-0.00542,0.0,1.02317]
[1779380241661,52.02,77180.35,0.2,-0.00542,0.0,1.02317]
[1779380242317,52.02,77170.12,0.2,-0.00547,0.0,1.03085]
[1779380247577,52.02,77149.33,0.2,-0.00557,0.0,1.0466]
[1779380249430,52.02,77147.91,0.2,-0.00557,0.0,1.04769]
[1779380250255,52.02,77142.14,0.2,-0.0056,0.0,1.0521]
[1779380255632,52.02,77138.03,0.2,-0.00561,0.0,1.05424]
[1779380256625,52.02,77138.03,0.2,-0.00561,0.0,1.05424]
[1779380261674,52.02,77143.14,0.2,-0.00559,0.0,1.05033]
[1779380265233,52.02,77139.78,0.2,-0.00561,0.0,1.0529]
[1779380268398,52.02,77138.23,0.2,-0.00561,0.0,1.05409]
[1779380268403,52.02,77138.23,0.2,-0.00561,0.0,1.05409]
[1779380273758,52.02,77148.22,0.2,-0.00557,0.0,1.04645]
[1779380278793,52.02,77156.75,0.2,-0.00553,0.0,1.03996]
[1779380278923,52.02,77156.75,0.2,-0.00553,0.0,1.03996]
[1779380280863,52.02,77155.54,0.2,-0.00553,0.0,1.04088]
[1779380286850,52.02,77154.16,0.2,-0.00554,0.0,1.04193]
[1779380291885,52.02,77149.54,0.2,-0.00556,0.0,1.04544]
[1779380296920,52.02,77149.74,0.2,-0.00556,0.0,1.04529]
[1779380301955,52.02,77149.0,0.2,-0.00556,0.0,1.04585]
[1779380306990,52.02,77145.6,0.2,-0.00558,0.0,1.04845]
[1779380312025,52.02,77143.61,0.2,-0.00558,0.0,1.04896]
[1779380317680,52.02,77131.46,0.2,-0.00564,0.0,1.05828]
[1779380318811,52.02,77130.39,0.2,-0.00564,0.0,1.05911]
[1779380324125,52.02,77129.41,0.2,-0.00565,0.0,1.05986]
[1779380329160,52.02,77130.25,0.2,-0.00564,0.0,1.05922]
[1779380333570,52.02,77135.13,0.2,-0.00562,0.0,1.05546]
[1779380336331,52.02,77131.68,0.2,-0.00564,0.0,1.05812]
[1779380337462,52.02,77130.16,0.2,-0.00565,0.0,1.05929]
[1779380340719,52.02,77129.21,0.2,-0.00565,0.0,1.06002]
[1779380340787,52.02,77111.76,0.2,-0.00573,0.0,1.07355]
[1779380341077,52.02,77111.76,0.2,-0.00573,0.0,1.07355]
[1779380341086,52.02,77111.76,0.2,-0.00573,0.0,1.07355]
[1779380341825,52.02,77111.76,0.2,-0.00573,0.0,1.07355]
[1779380347287,52.02,77111.94,0.2,-0.00573,0.0,1.07341]
[1779380350989,52.02,77111.25,0.2,-0.00573,0.0,1.07395]
[1779380356350,52.02,77092.68,0.2,-0.00582,0.0,1.08851]
[1779380359743,52.02,77090.71,0.2,-0.00583,0.0,1.09007]
[1779380359831,52.02,77071.67,0.2,-0.00593,0.0,1.1052]
[1779380360137,52.02,77071.67,0.2,-0.00593,0.0,1.1052]
[1779380365300,52.02,77059.7,0.2,-0.00599,0.0,1.1148]
[1779380366206,52.02,77056.53,0.2,-0.006,0.0,1.11736]
[1779380371459,52.02,77063.39,0.2,-0.00596,0.0,1.11079]
[1779380374480,52.02,77080.81,0.2,-0.00588,0.0,1.09687]
[1779380379126,52.02,77087.47,0.2,-0.00584,0.0,1.0916]
[1779380381729,52.02,77090.23,0.2,-0.00583,0.0,1.08942]
[1779380381831,52.02,77090.78,0.2,-0.00583,0.0,1.08898]
[1779380387571,52.02,77089.19,0.2,-0.00584,0.0,1.09024]
[1779380392606,52.02,77087.28,0.2,-0.00584,0.0,1.09175]
[1779380397641,52.02,77091.86,0.2,-0.00582,0.0,1.08813]
[1779380402676,52.02,77096.99,0.2,-0.0058,0.0,1.08409]
[1779380407715,52.02,77106.15,0.2,-0.00575,0.0,1.07691]
[1779380412753,52.02,77106.46,0.2,-0.00575,0.0,1.07666]
[1779380417788,52.02,77107.73,0.2,-0.00575,0.0,1.07567]
[1779380422823,52.02,77114.84,0.2,-0.00571,0.0,1.07013]
[1779380427858,52.02,77122.51,0.2,-0.00568,0.0,1.06418]
[1779380432893,52.02,77122.88,0.2,-0.00567,0.0,1.06288]
[1779380437929,52.02,77123.01,0.2,-0.00567,0.0,1.06278]
[1779380442964,52.02,77121.07,0.2,-0.00568,0.0,1.06428]
[1779380447999,52.02,77108.61,0.2,-0.00574,0.0,1.07396]
[1779380453034,52.02,77095.24,0.2,-0.0058,0.0,1.08443]
[1779380458069,52.02,77108.52,0.2,-0.00574,0.0,1.07403]
[1779380463105,52.02,77109.31,0.2,-0.00573,0.0,1.07341]
[1779380467962,52.02,77110.14,0.2,-0.00573,0.0,1.07277]
[1779380468772,52.02,77110.14,0.2,-0.00573,0.0,1.07277]
[1779380474183,52.02,77110.74,0.2,-0.00573,0.0,1.0723]
[1779380479218,52.02,77109.14,0.2,-0.00573,0.0,1.07355]
[1779380484255,52.02,77109.21,0.2,-0.00573,0.0,1.07349]
[1779380489290,52.02,77110.68,0.2,-0.00573,0.0,1.07235]
[1779380494328,52.02,77111.48,0.2,-0.00572,0.0,1.0707]
[1779380499364,52.02,77111.83,0.2,-0.00572,0.0,1.07043]
[1779380504399,52.02,77103.03,0.2,-0.00576,0.0,1.0773]
[1779380509437,52.02,77104.16,0.2,-0.00575,0.0,1.07641]
[1779380514472,52.02,77106.9,0.2,-0.00574,0.0,1.07427]
[1779380519508,52.02,77110.41,0.2,-0.00572,0.0,1.07154]
[1779380524543,52.02,77111.99,0.2,-0.00572,0.0,1.07031]
[1779380529578,52.02,77111.34,0.2,-0.00572,0.0,1.07081]
[1779380534613,52.02,77105.01,0.2,-0.00575,0.0,1.07575]
[1779380539648,52.02,77105.87,0.2,-0.00574,0.0,1.07508]
[1779380544684,52.02,77103.57,0.2,-0.00576,0.0,1.07687]
[1779380549722,52.02,77097.1,0.2,-0.00579,0.0,1.08194]
[1779380554756,52.02,77094.28,0.2,-0.00579,0.0,1.08313]
[1779380559791,52.02,77095.83,0.2,-0.00579,0.0,1.08191]
[1779380564826,52.02,77100.38,0.2,-0.00577,0.0,1.07834]
[1779380569861,52.02,77099.34,0.2,-0.00577,0.0,1.07916]
[1779380574897,52.02,77090.49,0.2,-0.00581,0.0,1.08611]
[1779380577057,52.02,77071.59,0.2,-0.00591,0.0,1.10109]
[1779380582970,52.02,77063.99,0.2,-0.00594,0.0,1.10716]
[1779380588008,52.02,77064.86,0.2,-0.00594,0.0,1.10647]
[1779380593040,52.02,77057.85,0.2,-0.00597,0.0,1.11209]
[1779380598075,52.02,77057.78,0.2,-0.00597,0.0,1.11214]
[1779380603110,52.02,77059.93,0.2,-0.00596,0.0,1.11042]
[1779380608145,52.02,77061.86,0.2,-0.00595,0.0,1.10887]
[1779380614190,52.02,77058.83,0.2,-0.00596,0.0,1.11025]
[1779380619226,52.02,77061.89,0.2,-0.00595,0.0,1.1078]
[1779380624261,52.02,77058.43,0.2,-0.00596,0.0,1.11057]
[1779380629296,52.02,77064.34,0.2,-0.00594,0.0,1.10584]
[1779380634331,52.02,77063.27,0.2,-0.00594,0.0,1.10669]
[1779380639366,52.02,77071.36,0.2,-0.0059,0.0,1.10023]
[1779380644401,52.02,77088.66,0.2,-0.00582,0.0,1.08652]
[1779380648429,52.02,77069.95,0.2,-0.00591,0.0,1.10135]
[1779380654473,52.02,77068.6,0.2,-0.00591,0.0,1.10243]
[1779380659508,52.02,77070.23,0.2,-0.00591,0.0,1.10113]
[1779380664544,52.02,77074.33,0.2,-0.00589,0.0,1.09787]
[1779380669578,52.02,77075.69,0.2,-0.00588,0.0,1.09678]
[1779380674613,52.02,77075.78,0.2,-0.00587,0.0,1.09567]
[1779380679648,52.02,77074.95,0.2,-0.00588,0.0,1.09633]
[1779380684683,52.02,77074.57,0.2,-0.00588,0.0,1.09664]
[1779380689717,52.02,77075.59,0.2,-0.00587,0.0,1.09582]
[1779380694755,52.02,77084.47,0.2,-0.00583,0.0,1.08879]
[1779380699790,52.02,77083.68,0.2,-0.00584,0.0,1.08942]
[1779380704825,52.02,77089.36,0.2,-0.00581,0.0,1.08494]
[1779380709860,52.02,77083.43,0.2,-0.00584,0.0,1.08961]
[1779380714895,52.02,77072.74,0.2,-0.00589,0.0,1.09809]
[1779380719930,52.02,77070.28,0.2,-0.0059,0.0,1.10005]
[1779380724965,52.02,77065.48,0.2,-0.00592,0.0,1.10388]
[1779380730000,52.02,77062.85,0.2,-0.00594,0.0,1.10598]
[1779380735035,52.02,77067.53,0.2,-0.00591,0.0,1.1012]
[1779380740070,52.02,77058.62,0.2,-0.00595,0.0,1.10832]
[1779380745105,52.02,77047.82,0.2,-0.00601,0.0,1.11701]
[1779380750140,52.02,77035.52,0.2,-0.00607,1e-05,1.12698]
[1779380755175,52.02,77043.16,0.2,-0.00603,1e-05,1.12078]
[1779380760210,52.02,77053.83,0.2,-0.00598,0.0,1.11217]
[1779380765245,52.02,77057.12,0.2,-0.00596,0.0,1.10953]
[1779380766512,52.02,77058.73,0.2,-0.00595,0.0,1.10823]
[1779380767259,52.02,77058.97,0.2,-0.00595,0.0,1.10804]
[1779380772294,52.02,77062.0,0.2,-0.00594,0.0,1.10562]
[1779380777329,52.02,77062.06,0.2,-0.00594,0.0,1.10557]
[1779380778738,52.02,77061.44,0.2,-0.00594,0.0,1.10606]
[1779380779343,52.02,77062.43,0.2,-0.00593,0.0,1.10527]
[1779380784378,52.02,77066.19,0.2,-0.00592,0.0,1.10227]
[1779380789413,52.02,77066.7,0.2,-0.00591,0.0,1.10186]
[1779380794448,52.02,77081.87,0.2,-0.00583,0.0,1.08878]
[1779380799483,52.02,77084.52,0.2,-0.00582,0.0,1.08669]
[1779380804518,52.02,77086.85,0.2,-0.00581,0.0,1.08485]
[1779380809553,52.02,77089.31,0.2,-0.0058,0.0,1.08291]
[1779380814588,52.02,77100.63,0.2,-0.00574,0.0,1.07404]
[1779380819623,52.02,77095.47,0.2,-0.00577,0.0,1.07808]
[1779380824660,52.02,77100.45,0.2,-0.00574,0.0,1.07418]
[1779380829695,52.02,77108.13,0.2,-0.00571,0.0,1.0682]
[1779380834730,52.02,77105.72,0.2,-0.00572,0.0,1.07008]
[1779380839767,52.02,77106.51,0.2,-0.00571,0.0,1.06946]
[1779380844801,52.02,77104.5,0.2,-0.00572,0.0,1.07103]
[1779380849837,52.02,77116.8,0.2,-0.00567,0.0,1.06148]
[1779380854872,52.02,77115.83,0.2,-0.00567,0.0,1.06122]
[1779380859907,52.02,77116.65,0.2,-0.00566,0.0,1.06058]
[1779380864945,52.02,77115.71,0.2,-0.00567,0.0,1.06131]
[1779380869980,52.02,77111.3,0.2,-0.00569,0.0,1.06472]
[1779380875015,52.02,77112.28,0.2,-0.00568,0.0,1.06396]
[1779380880053,52.02,77114.29,0.2,-0.00567,0.0,1.06241]
[1779380885086,52.02,77114.51,0.2,-0.00567,0.0,1.06224]
[1779380890121,52.02,77113.66,0.2,-0.00568,0.0,1.06289]
[1779380895490,52.02,77112.85,0.2,-0.00568,0.0,1.06352]
[1779380900445,52.02,77094.42,0.2,-0.00577,0.0,1.07787]
[1779380906232,52.02,77093.86,0.2,-0.00577,0.0,1.07831]
[1779380911268,52.02,77095.04,0.2,-0.00576,0.0,1.07636]
[1779380916303,52.02,77095.91,0.2,-0.00575,0.0,1.07568]
[1779380921338,52.02,77099.98,0.2,-0.00574,0.0,1.0725]
[1779380926373,52.02,77099.52,0.2,-0.00574,0.0,1.07286]
[1779380931410,52.02,77100.55,0.2,-0.00573,0.0,1.07206]
[1779380936450,52.02,77107.86,0.2,-0.0057,0.0,1.06637]
[1779380941485,52.02,77106.63,0.2,-0.0057,0.0,1.06733]
[1779380946520,52.02,77112.65,0.2,-0.00568,0.0,1.06266]
[1779380951555,52.02,77114.19,0.2,-0.00567,0.0,1.06147]
[1779380956590,52.02,77112.57,0.2,-0.00568,0.0,1.06272]
[1779380961625,52.02,77112.1,0.2,-0.00568,0.0,1.06308]
[1779380966660,52.02,77117.49,0.2,-0.00565,0.0,1.05892]
[1779380972277,52.02,77117.1,0.2,-0.00565,0.0,1.05922]
[1779380972356,52.02,77117.1,0.2,-0.00565,0.0,1.0582]
[1779380977744,52.02,77120.17,0.2,-0.00563,0.0,1.05584]
[1779380982779,52.02,77125.96,0.2,-0.00561,0.0,1.05139]
[1779380983784,52.02,77125.96,0.2,-0.00561,0.0,1.05139]
[1779380986846,52.02,77123.77,0.2,-0.00562,0.0,1.05307]
[1779380986873,52.02,77121.87,0.2,-0.00563,0.0,1.05453]
[1779380991078,52.02,77099.85,0.2,-0.00573,0.0,1.07158]
[1779380996882,52.02,77104.78,0.2,-0.00571,0.0,1.06774]
[1779381001918,52.02,77104.79,0.2,-0.00571,0.0,1.06773]
[1779381007959,52.02,77104.76,0.2,-0.00571,0.0,1.06776]
[1779381012995,52.02,77111.58,0.2,-0.00567,0.0,1.06247]
[1779381018030,52.02,77114.93,0.2,-0.00566,0.0,1.05988]
[1779381023065,52.02,77114.97,0.2,-0.00566,0.0,1.05985]
[1779381028100,52.02,77117.9,0.2,-0.00565,0.0,1.05759]
[1779381033135,52.02,77125.36,0.2,-0.0056,0.0,1.05084]
[1779381038170,52.02,77137.24,0.2,-0.00555,0.0,1.04177]
[1779381043208,52.02,77149.03,0.2,-0.00549,0.0,1.03283]
[1779381048243,52.02,77150.42,0.2,-0.00549,0.0,1.03178]
[1779381053278,52.02,77153.53,0.2,-0.00547,0.0,1.02943]
[1779381058314,52.02,77147.75,0.2,-0.0055,0.0,1.03379]
[1779381063349,52.02,77145.64,0.2,-0.00551,0.0,1.03539]
[1779381068384,52.02,77147.19,0.2,-0.0055,0.0,1.03422]
[1779381073419,52.02,77148.46,0.2,-0.0055,0.0,1.03326]
[1779381078454,52.02,77151.81,0.2,-0.00548,0.0,1.03073]
[1779381078961,52.02,77151.81,0.2,-0.00548,0.0,1.03073]
[1779381079461,52.02,77152.02,0.2,-0.00548,0.0,1.03057]
[1779381080097,52.02,77152.02,0.2,-0.00548,0.0,1.03057]
[1779381080468,52.02,77152.03,0.2,-0.00548,0.0,1.03056]
[1779381085503,52.02,77151.43,0.2,-0.00548,0.0,1.03102]
[1779381090538,52.02,77157.07,0.2,-0.00546,0.0,1.02677]
[1779381096580,52.02,77155.39,0.2,-0.00546,0.0,1.02704]
[1779381102622,52.02,77154.39,0.2,-0.00547,0.0,1.02779]
[1779381107657,52.02,77154.06,0.2,-0.00547,0.0,1.02804]
[1779381112693,52.02,77141.22,0.2,-0.00553,0.0,1.03774]
[1779381117735,52.02,77141.67,0.2,-0.00552,0.0,1.0374]
[1779381122764,52.02,77142.0,0.2,-0.00552,0.0,1.03715]
[1779381127799,52.02,77144.65,0.2,-0.00551,0.0,1.03514]
[1779381132834,52.02,77143.16,0.2,-0.00552,0.0,1.03627]
[1779381137869,52.02,77144.64,0.2,-0.00551,0.0,1.03515]
[1779381142904,52.02,77159.42,0.2,-0.00544,0.0,1.02401]
[1779381147939,52.02,77160.37,0.2,-0.00544,0.0,1.0233]
[1779381152974,52.02,77155.67,0.2,-0.00545,0.0,1.02584]
[1779381158091,52.02,77153.01,0.2,-0.00547,0.0,1.02784]
[1779381164057,52.02,77149.54,0.2,-0.00548,0.0,1.03045]
[1779381169092,52.02,77154.3,0.2,-0.00546,0.0,1.02687]
[1779381174130,52.02,77165.75,0.2,-0.00541,0.0,1.01829]
[1779381179171,52.02,77167.01,0.2,-0.0054,0.0,1.01735]
[1779381184206,52.02,77171.8,0.2,-0.00538,0.0,1.01378]
[1779381189241,52.02,77181.23,0.2,-0.00534,0.0,1.00679]
[1779381194289,52.02,77179.65,0.2,-0.00535,0.0,1.00796]
[1779381199321,52.02,77185.44,0.2,-0.00532,0.0,1.00368]
[1779381204359,52.02,77185.31,0.2,-0.00532,0.0,1.00378]
[1779381209394,52.02,77190.77,0.2,-0.0053,0.0,0.99976]
[1779381214429,52.02,77200.57,0.2,-0.00525,0.0,0.99161]
[1779381219465,52.02,77199.52,0.2,-0.00525,0.0,0.99238]
[1779381224502,52.02,77204.9,0.2,-0.00523,0.0,0.98845]
[1779381229537,52.02,77201.97,0.2,-0.00524,0.0,0.99059]
[1779381234572,52.02,77207.96,0.2,-0.00521,0.0,0.98623]
[1779381239606,52.02,77214.55,0.2,-0.00519,0.0,0.98145]
[1779381244643,52.02,77212.28,0.2,-0.0052,0.0,0.9831]
[1779381249678,52.02,77202.35,0.2,-0.00524,0.0,0.99031]
[1779381254713,52.02,77191.64,0.2,-0.00529,0.0,0.99814]
[1779381259748,52.02,77190.15,0.2,-0.00529,0.0,0.99924]
[1779381264783,52.02,77188.35,0.2,-0.0053,0.0,1.00056]
[1779381269818,52.02,77189.63,0.2,-0.0053,0.0,0.99962]
[1779381274853,52.02,77189.8,0.2,-0.00529,0.0,0.99852]
[1779381279888,52.02,77189.43,0.2,-0.00529,0.0,0.99879]
[1779381284923,52.02,77189.27,0.2,-0.00529,0.0,0.99891]
[1779381289958,52.02,77178.07,0.2,-0.00534,0.0,1.00717]
[1779381294993,52.02,77177.84,0.2,-0.00534,0.0,1.00734]
[1779381300579,52.02,77175.94,0.2,-0.00535,0.0,1.00874]
[1779381300588,52.02,77175.58,0.2,-0.00535,0.0,1.00901]
[1779381306558,52.02,77176.18,0.2,-0.00535,0.0,1.00856]
[1779381307150,52.02,77174.47,0.2,-0.00536,0.0,1.00983]
[1779381313120,52.02,77159.53,0.2,-0.00543,0.0,1.02096]
[1779381318739,52.02,77158.01,0.2,-0.00543,0.0,1.0221]
[1779381319990,52.02,77141.16,0.2,-0.00551,0.0,1.03479]
[1779381322993,52.02,77142.9,0.2,-0.0055,0.0,1.03347]
[1779381328244,52.02,77147.55,0.2,-0.00548,0.0,1.02996]
[1779381332614,52.02,77151.44,0.2,-0.00546,0.0,1.02604]
[1779381332698,52.02,77151.44,0.2,-0.00546,0.0,1.02604]
[1779381332729,52.02,77138.92,0.2,-0.00552,0.0,1.03548]
[1779381333202,52.02,77138.92,0.2,-0.00552,0.0,1.03548]
[1779381334833,52.02,77132.77,0.2,-0.00554,0.0,1.04015]
[1779381334916,52.02,77132.77,0.2,-0.00554,0.0,1.04015]
[1779381334892,52.02,77133.7,0.2,-0.00554,0.0,1.03944]
[1779381340331,52.02,77126.1,0.2,-0.00558,0.0,1.04523]
[1779381345367,52.02,77138.42,0.2,-0.00552,0.0,1.03586]
[1779381346639,52.02,77138.42,0.2,-0.00552,0.0,1.03586]
[1779381346739,52.02,77138.28,0.2,-0.00552,0.0,1.03597]
[1779381352418,52.02,77137.97,0.2,-0.00552,0.0,1.0362]
[1779381357453,52.02,77137.83,0.2,-0.00552,0.0,1.03631]
[1779381362488,52.02,77130.55,0.2,-0.00555,0.0,1.04184]
[1779381367534,52.02,77110.76,0.2,-0.00565,0.0,1.057]
[1779381372574,52.02,77111.63,0.2,-0.00564,0.0,1.05633]
[1779381377885,52.02,77109.32,0.2,-0.00565,0.0,1.05812]
[1779381377890,52.02,77086.72,0.2,-0.00576,0.0,1.07568]
[1779381383652,52.02,77097.46,0.2,-0.00571,0.0,1.0673]
[1779381388687,52.02,77100.32,0.2,-0.0057,0.0,1.06508]
[1779381391711,52.02,77123.18,0.2,-0.00558,0.0,1.04646]
[1779381396747,52.02,77120.56,0.2,-0.0056,0.0,1.04846]
[1779381401783,52.02,77133.77,0.2,-0.00553,0.0,1.03839]
[1779381406823,52.02,77081.15,0.2,-0.00578,0.0,1.07902]
[1779381410859,52.02,77057.18,0.2,-0.0059,0.0,1.09797]
[1779381414878,52.02,77043.37,0.2,-0.00597,0.0,1.10902]
[1779381414894,52.02,77014.85,0.2,-0.00611,1e-05,1.13214]
[1779381415427,52.02,77014.85,0.2,-0.00611,1e-05,1.13214]
[1779381415505,52.02,77014.85,0.2,-0.00611,1e-05,1.13214]
[1779381415900,52.02,77008.87,0.2,-0.00614,1e-05,1.13704]
[1779381417068,52.02,77008.87,0.2,-0.00614,1e-05,1.13704]
[1779381417115,52.02,77006.6,0.2,-0.00615,1e-05,1.1389]
[1779381418210,52.02,77000.23,0.2,-0.00619,1e-05,1.14415]
[1779381420094,52.02,77000.66,0.2,-0.00618,1e-05,1.14379]
[1779381422220,52.02,77019.94,0.2,-0.00609,1e-05,1.12798]
[1779381423681,52.02,77023.25,0.2,-0.00607,1e-05,1.12529]
[1779381423749,52.02,77023.25,0.2,-0.00607,1e-05,1.12529]
[1779381423842,52.02,77023.25,0.2,-0.00607,1e-05,1.12529]
[1779381424784,52.02,77018.54,0.2,-0.00609,1e-05,1.12912]
[1779381424983,52.02,77012.94,0.2,-0.00612,1e-05,1.1337]
[1779381427919,52.02,77024.07,0.2,-0.00606,1e-05,1.12462]
[1779381428010,52.02,77025.33,0.2,-0.00606,1e-05,1.12359]
[1779381428889,52.02,77025.33,0.2,-0.00606,1e-05,1.12359]
[1779381429015,52.02,77025.34,0.2,-0.00606,1e-05,1.12359]
[1779381434048,52.02,77030.17,0.2,-0.00603,1e-05,1.11967]
[1779381439083,52.02,77041.99,0.2,-0.00597,0.0,1.11013]
[1779381444118,52.02,77047.08,0.2,-0.00595,0.0,1.10604]
[1779381449153,52.02,77047.99,0.2,-0.00595,0.0,1.10531]
[1779381454188,52.02,77041.68,0.2,-0.00597,0.0,1.10933]
[1779381459223,52.02,77049.07,0.2,-0.00593,0.0,1.1034]
[1779381464258,52.02,77052.89,0.2,-0.00592,0.0,1.10035]
[1779381469292,52.02,77050.2,0.2,-0.00593,0.0,1.1025]
[1779381474328,52.02,77044.11,0.2,-0.00596,0.0,1.10737]
[1779381479365,52.02,77048.36,0.2,-0.00594,0.0,1.10397]
[1779381484402,52.02,77056.24,0.2,-0.0059,0.0,1.09768]
[1779381490445,52.02,77051.27,0.2,-0.00592,0.0,1.10164]
[1779381495480,52.02,77044.76,0.2,-0.00596,0.0,1.10685]
[1779381500515,52.02,77037.7,0.2,-0.00599,0.0,1.11253]
[1779381505550,52.02,77022.92,0.2,-0.00606,1e-05,1.12449]
[1779381510585,52.02,77022.57,0.2,-0.00607,1e-05,1.12478]
[1779381515620,52.02,77020.2,0.2,-0.00607,1e-05,1.12564]
[1779381520655,52.02,77016.14,0.2,-0.00609,1e-05,1.12895]
[1779381525690,52.02,77014.8,0.2,-0.0061,1e-05,1.13004]
[1779381530725,52.02,77016.33,0.2,-0.00609,1e-05,1.1288]
[1779381535760,52.02,77016.37,0.2,-0.00609,1e-05,1.12876]
[1779381540795,52.02,77015.72,0.2,-0.0061,1e-05,1.12929]
[1779381545830,52.02,77011.24,0.2,-0.00612,1e-05,1.13295]
[1779381550865,52.02,77012.09,0.2,-0.00611,1e-05,1.13226]
[1779381555900,52.02,77023.88,0.2,-0.00605,1e-05,1.12265]
[1779381560935,52.02,77017.13,0.2,-0.00609,1e-05,1.12814]
[1779381565970,52.02,77025.45,0.2,-0.00605,1e-05,1.12138]
[1779381571005,52.02,77025.3,0.2,-0.00604,1e-05,1.12044]
[1779381576044,52.02,77027.34,0.2,-0.00603,1e-05,1.11878]
[1779381581082,52.02,77027.26,0.2,-0.00603,1e-05,1.11885]
[1779381586117,52.02,77032.67,0.2,-0.006,0.0,1.11448]
[1779381591152,52.02,77036.13,0.2,-0.00599,0.0,1.11169]
[1779381596188,52.02,77035.89,0.2,-0.00599,0.0,1.11188]
[1779381601224,52.02,77038.21,0.2,-0.00598,0.0,1.11001]
[1779381606259,52.02,77037.06,0.2,-0.00598,0.0,1.11094]
[1779381611293,52.02,77037.14,0.2,-0.00598,0.0,1.11087]
[1779381616329,52.02,77037.8,0.2,-0.00598,0.0,1.11034]
[1779381621367,52.02,77017.38,0.2,-0.00608,1e-05,1.12687]
[1779381624309,52.02,77013.73,0.2,-0.0061,1e-05,1.12985]
[1779381624387,52.02,77011.13,0.2,-0.00611,1e-05,1.13198]
[1779381626287,52.02,77011.13,0.2,-0.00611,1e-05,1.13198]
[1779381627936,52.02,77003.81,0.2,-0.00615,1e-05,1.13798]
[1779381630950,52.02,77004.19,0.2,-0.00615,1e-05,1.13767]
[1779381631136,52.02,77004.19,0.2,-0.00615,1e-05,1.13767]
[1779381632960,52.02,77005.47,0.2,-0.00614,1e-05,1.13554]
[1779381634445,52.02,77008.38,0.2,-0.00612,1e-05,1.13316]
[1779381635978,52.02,77009.94,0.2,-0.00611,1e-05,1.13188]
[1779381641508,52.02,77010.81,0.2,-0.00611,1e-05,1.13117]
[1779381646543,52.02,77011.49,0.2,-0.00611,1e-05,1.13062]
[1779381648880,52.02,77011.53,0.2,-0.00611,1e-05,1.13058]
[1779381654599,52.02,77011.07,0.2,-0.00611,1e-05,1.13096]
[1779381659634,52.02,77015.61,0.2,-0.00608,1e-05,1.12725]
[1779381664672,52.02,77005.18,0.2,-0.00614,1e-05,1.13578]
[1779381669704,52.02,77005.68,0.2,-0.00614,1e-05,1.13537]
[1779381675746,52.02,77004.98,0.2,-0.00614,1e-05,1.13595]
[1779381680781,52.02,77004.93,0.2,-0.00614,1e-05,1.13599]
[1779381686823,52.02,76997.12,0.2,-0.00618,1e-05,1.14241]
[1779381689965,52.02,76997.14,0.2,-0.00618,1e-05,1.14239]
[1779381690766,52.02,76996.63,0.2,-0.00618,1e-05,1.14282]
[1779381695886,52.02,77000.83,0.2,-0.00615,1e-05,1.13828]
[1779381700921,52.02,77002.54,0.2,-0.00615,1e-05,1.13688]
[1779381705957,52.02,77002.66,0.2,-0.00615,1e-05,1.13678]
[1779381710992,52.02,77004.9,0.2,-0.00613,1e-05,1.13494]
[1779381716027,52.02,77005.94,0.2,-0.00613,1e-05,1.13409]
[1779381721063,52.02,77007.96,0.2,-0.00612,1e-05,1.13244]
[1779381726098,52.02,77009.06,0.2,-0.00611,1e-05,1.13154]
[1779381731134,52.02,77012.34,0.2,-0.0061,1e-05,1.12886]
[1779381736169,52.02,77014.56,0.2,-0.00608,1e-05,1.12704]
[1779381741204,52.02,77019.09,0.2,-0.00606,1e-05,1.12336]
[1779381746239,52.02,77018.86,0.2,-0.00606,1e-05,1.12354]
[1779381752281,52.02,77020.48,0.2,-0.00605,1e-05,1.12117]
[1779381757316,52.02,77020.35,0.2,-0.00605,1e-05,1.12127]
[1779381762352,52.02,77020.35,0.2,-0.00605,1e-05,1.12127]
[1779381767387,52.02,77020.0,0.2,-0.00605,1e-05,1.12156]
[1779381772421,52.02,77020.16,0.2,-0.00605,1e-05,1.12143]
[1779381777457,52.02,77020.24,0.2,-0.00605,1e-05,1.12136]
[1779381782492,52.02,77020.24,0.2,-0.00605,1e-05,1.12136]
[1779381787528,52.02,77020.31,0.2,-0.00605,1e-05,1.1213]
[1779381792563,52.02,77019.79,0.2,-0.00605,1e-05,1.12173]
[1779381797598,52.02,77023.6,0.2,-0.00603,1e-05,1.11864]
[1779381802633,52.02,77026.42,0.2,-0.00602,1e-05,1.11635]
[1779381807481,52.02,77026.73,0.2,-0.00602,1e-05,1.1161]
[1779381807670,52.02,77001.51,0.2,-0.00615,1e-05,1.13665]
[1779381808674,52.02,77001.51,0.2,-0.00615,1e-05,1.13665]
[1779381813712,52.02,76998.38,0.2,-0.00616,1e-05,1.13815]
[1779381819417,52.02,76997.99,0.2,-0.00616,1e-05,1.13847]
[1779381824789,52.02,76993.11,0.2,-0.00618,1e-05,1.14249]
[1779381829824,52.02,76985.2,0.2,-0.00622,1e-05,1.14903]
[1779381834859,52.02,76978.87,0.2,-0.00626,1e-05,1.15429]
[1779381836490,52.02,76978.87,0.2,-0.00626,1e-05,1.15429]
[1779381841916,52.02,76962.72,0.2,-0.00634,1e-05,1.1678]
[1779381846951,52.02,76958.77,0.2,-0.00636,1e-05,1.17112]
[1779381851986,52.02,76962.28,0.2,-0.00634,1e-05,1.16816]
[1779381857021,52.02,76966.09,0.2,-0.00632,1e-05,1.16497]
[1779381862056,52.02,76978.72,0.2,-0.00626,1e-05,1.15441]
[1779381868098,52.02,76977.67,0.2,-0.00626,1e-05,1.15529]
[1779381873133,52.02,76979.36,0.2,-0.00625,1e-05,1.1528]
[1779381878178,52.02,76979.79,0.2,-0.00625,1e-05,1.15244]
[1779381883213,52.02,76980.31,0.2,-0.00624,1e-05,1.15201]
[1779381888248,52.02,76986.53,0.2,-0.00621,1e-05,1.14685]
[1779381893283,52.02,76985.66,0.2,-0.00622,1e-05,1.14757]
[1779381898318,52.02,76984.26,0.2,-0.00622,1e-05,1.14873]
[1779381903362,52.02,76990.65,0.2,-0.00619,1e-05,1.14345]
[1779381908398,52.02,76995.99,0.2,-0.00616,1e-05,1.13905]
[1779381913433,52.02,77000.15,0.2,-0.00614,1e-05,1.13563]
[1779381918468,52.02,76999.72,0.2,-0.00614,1e-05,1.13598]
[1779381921974,52.02,77002.71,0.2,-0.00613,1e-05,1.13353]
[1779381922261,52.02,77002.71,0.2,-0.00613,1e-05,1.13353]
[1779381928537,52.02,77006.03,0.2,-0.00611,1e-05,1.13081]
[1779381933573,52.02,77005.9,0.2,-0.00611,1e-05,1.12985]
[1779381938609,52.02,77006.91,0.2,-0.0061,1e-05,1.12902]
[1779381939028,52.02,77006.91,0.2,-0.0061,1e-05,1.12902]
[1779381939615,52.02,77007.91,0.2,-0.0061,1e-05,1.12821]
[1779381940249,52.02,77007.91,0.2,-0.0061,1e-05,1.12821]
[1779381940622,52.02,77008.35,0.2,-0.00609,1e-05,1.12785]
[1779381941724,52.02,77007.29,0.2,-0.0061,1e-05,1.12871]
[1779381942636,52.02,77006.68,0.2,-0.0061,1e-05,1.12921]
[1779381943274,52.02,77006.68,0.2,-0.0061,1e-05,1.12921]
[1779381943642,52.02,77006.14,0.2,-0.0061,1e-05,1.12965]
[1779381948677,52.02,77007.51,0.2,-0.0061,1e-05,1.12853]
[1779381953713,52.02,77006.45,0.2,-0.0061,1e-05,1.1294]
[1779381958748,52.02,77006.76,0.2,-0.0061,1e-05,1.12915]
[1779381963783,52.02,77011.42,0.2,-0.00608,1e-05,1.12534]
[1779381968819,52.02,77011.14,0.2,-0.00608,1e-05,1.12557]
[1779381974862,52.02,77010.04,0.2,-0.00609,1e-05,1.12647]
[1779381980249,52.02,77008.12,0.2,-0.00609,1e-05,1.12804]
[1779381980344,52.02,77003.18,0.2,-0.00612,1e-05,1.13207]
[1779381981315,52.02,77003.18,0.2,-0.00612,1e-05,1.13207]
[1779381981711,52.02,77003.18,0.2,-0.00612,1e-05,1.13207]
[1779381981416,52.02,77005.64,0.2,-0.00611,1e-05,1.13006]
[1779381981819,52.02,77005.64,0.2,-0.00611,1e-05,1.13006]
[1779381984583,52.02,77013.44,0.2,-0.00607,1e-05,1.1237]
[1779381984683,52.02,77013.63,0.2,-0.00607,1e-05,1.12355]
[1779381989973,52.02,77000.82,0.2,-0.00613,1e-05,1.13401]
[1779381992343,52.02,76997.86,0.2,-0.00615,1e-05,1.13644]
[1779381992444,52.02,76993.02,0.2,-0.00617,1e-05,1.13934]
[1779381998029,52.02,76992.48,0.2,-0.00617,1e-05,1.13979]
[1779382003066,52.02,76995.4,0.2,-0.00615,1e-05,1.13738]
[1779382003752,52.02,76995.4,0.2,-0.00615,1e-05,1.13738]
[1779382009108,52.02,76992.33,0.2,-0.00617,1e-05,1.13991]
[1779382014143,52.02,76988.72,0.2,-0.00619,1e-05,1.14289]
[1779382018876,52.02,76984.88,0.2,-0.00621,1e-05,1.14606]
[1779382019178,52.02,76983.75,0.2,-0.00621,1e-05,1.147]
[1779382024213,52.02,76984.77,0.2,-0.00621,1e-05,1.14615]
[1779382025715,52.02,76984.77,0.2,-0.00621,1e-05,1.14615]
[1779382026227,52.02,76979.36,0.2,-0.00624,1e-05,1.15063]
[1779382030072,52.02,76981.64,0.2,-0.00622,1e-05,1.14874]
[1779382030666,52.02,76981.64,0.2,-0.00622,1e-05,1.14874]
[1779382031770,52.02,76980.61,0.2,-0.00623,1e-05,1.1496]
[1779382032269,52.02,76977.53,0.2,-0.00625,1e-05,1.15215]
[1779382033722,52.02,76977.53,0.2,-0.00625,1e-05,1.15215]
[1779382034283,52.02,76977.06,0.2,-0.00625,1e-05,1.15255]
[1779382034783,52.02,76977.06,0.2,-0.00625,1e-05,1.15255]
[1779382039986,52.02,76970.88,0.2,-0.00628,1e-05,1.15769]
[1779382040325,52.02,76965.17,0.2,-0.00631,1e-05,1.16247]
[1779382041777,52.02,76965.17,0.2,-0.00631,1e-05,1.16247]
[1779382041787,52.02,76964.38,0.2,-0.00631,1e-05,1.16313]
[1779382042111,52.02,76964.38,0.2,-0.00631,1e-05,1.16313]
[1779382042339,52.02,76964.29,0.2,-0.00631,1e-05,1.1632]
[1779382043075,52.02,76964.29,0.2,-0.00631,1e-05,1.1632]
[1779382043346,52.02,76968.64,0.2,-0.00629,1e-05,1.15956]
[1779382044037,52.02,76968.64,0.2,-0.00629,1e-05,1.15956]
[1779382044353,52.02,76971.78,0.2,-0.00628,1e-05,1.15694]
[1779382049060,52.02,76978.28,0.2,-0.00624,1e-05,1.15153]
[1779382049689,52.02,76978.28,0.2,-0.00624,1e-05,1.15153]
[1779382055430,52.02,76981.66,0.2,-0.00622,1e-05,1.14765]
[1779382060465,52.02,76974.62,0.2,-0.00626,1e-05,1.15349]
[1779382065500,52.02,76974.71,0.2,-0.00625,1e-05,1.15342]
[1779382070535,52.02,76966.24,0.2,-0.0063,1e-05,1.16048]
[1779382075570,52.02,76960.17,0.2,-0.00633,1e-05,1.16557]
[1779382077730,52.02,76955.47,0.2,-0.00636,1e-05,1.16952]
[1779382078591,52.02,76955.76,0.2,-0.00635,1e-05,1.16927]
[1779382079722,52.02,76955.76,0.2,-0.00635,1e-05,1.16927]
[1779382079824,52.02,76954.64,0.2,-0.00636,1e-05,1.17022]
[1779382085641,52.02,76969.59,0.2,-0.00628,1e-05,1.15768]
[1779382091683,52.02,76974.27,0.2,-0.00626,1e-05,1.15378]
[1779382096718,52.02,76976.65,0.2,-0.00624,1e-05,1.1518]
[1779382101753,52.02,76980.31,0.2,-0.00623,1e-05,1.14877]
[1779382106788,52.02,76982.72,0.2,-0.00621,1e-05,1.14677]
[1779382111823,52.02,76983.45,0.2,-0.0062,1e-05,1.14509]
[1779382116858,52.02,76979.8,0.2,-0.00622,1e-05,1.14811]
[1779382121892,52.02,76979.04,0.2,-0.00623,1e-05,1.14874]
[1779382126928,52.02,76974.89,0.2,-0.00625,1e-05,1.15218]
[1779382131963,52.02,76973.82,0.2,-0.00625,1e-05,1.15307]
[1779382136997,52.02,76976.88,0.2,-0.00624,1e-05,1.15053]
[1779382142039,52.02,76983.31,0.2,-0.0062,1e-05,1.1452]
[1779382147075,52.02,76981.22,0.2,-0.00622,1e-05,1.14693]
[1779382150279,52.02,76980.84,0.2,-0.00622,1e-05,1.14725]
[1779382150298,52.02,76981.45,0.2,-0.00621,1e-05,1.14674]
[1779382151647,52.02,76981.45,0.2,-0.00621,1e-05,1.14674]
[1779382151712,52.02,76981.5,0.2,-0.00621,1e-05,1.1467]
[1779382157147,52.02,76974.36,0.2,-0.00625,1e-05,1.15262]
[1779382162182,52.02,76972.54,0.2,-0.00626,1e-05,1.15414]
[1779382167217,52.02,76967.24,0.2,-0.00629,1e-05,1.15856]
[1779382172252,52.02,76970.92,0.2,-0.00626,1e-05,1.1544]
[1779382177287,52.02,76970.19,0.2,-0.00627,1e-05,1.15501]
[1779382182322,52.02,76970.59,0.2,-0.00626,1e-05,1.15468]
[1779382187358,52.02,76980.55,0.2,-0.00621,1e-05,1.14641]
[1779382192397,52.02,76980.95,0.2,-0.00621,1e-05,1.14608]
[1779382197432,52.02,76983.12,0.2,-0.0062,1e-05,1.14428]
[1779382202467,52.02,76973.66,0.2,-0.00625,1e-05,1.15212]
[1779382207502,52.02,76971.88,0.2,-0.00626,1e-05,1.1536]
[1779382212537,52.02,76969.54,0.2,-0.00627,1e-05,1.15555]
[1779382217572,52.02,76967.01,0.2,-0.00628,1e-05,1.15766]
[1779382222607,52.02,76966.94,0.2,-0.00628,1e-05,1.15772]
[1779382227642,52.02,76968.94,0.2,-0.00627,1e-05,1.15605]
[1779382232677,52.02,76969.29,0.2,-0.00627,1e-05,1.15467]
[1779382237711,52.02,76969.02,0.2,-0.00627,1e-05,1.1549]
[1779382242747,52.02,76974.65,0.2,-0.00624,1e-05,1.15022]
[1779382247861,52.02,76959.77,0.2,-0.00632,1e-05,1.16263]
[1779382247887,52.02,76946.07,0.2,-0.00639,1e-05,1.17416]
[1779382249475,52.02,76945.06,0.2,-0.00639,1e-05,1.17501]
[1779382249801,52.02,76944.44,0.2,-0.0064,1e-05,1.17554]
[1779382250404,52.02,76944.44,0.2,-0.0064,1e-05,1.17554]
[1779382250820,52.02,76944.38,0.2,-0.0064,1e-05,1.17559]
[1779382254152,52.02,76938.74,0.2,-0.00643,1e-05,1.18037]
[1779382254963,52.02,76938.74,0.2,-0.00643,1e-05,1.18037]
[1779382254969,52.02,76933.51,0.2,-0.00645,1e-05,1.18481]
[1779382257010,52.02,76935.36,0.2,-0.00644,1e-05,1.18324]
[1779382257248,52.02,76941.25,0.2,-0.00641,1e-05,1.17824]
[1779382257863,52.02,76943.98,0.2,-0.0064,1e-05,1.17592]
[1779382262898,52.02,76947.6,0.2,-0.00638,1e-05,1.17286]
[1779382266675,52.02,76948.36,0.2,-0.00638,1e-05,1.17222]
[1779382266931,52.02,76947.97,0.2,-0.00638,1e-05,1.17255]
[1779382271963,52.02,76947.46,0.2,-0.00638,1e-05,1.17298]
[1779382276998,52.02,76954.86,0.2,-0.00634,1e-05,1.16675]
[1779382282036,52.02,76957.52,0.2,-0.00633,1e-05,1.16452]
[1779382287075,52.02,76957.96,0.2,-0.00633,1e-05,1.16415]
[1779382292110,52.02,76962.36,0.2,-0.0063,1e-05,1.15937]
[1779382295914,52.02,76962.47,0.2,-0.0063,1e-05,1.15928]
[1779382296011,52.02,76962.47,0.2,-0.0063,1e-05,1.15928]
[1779382296000,52.02,76971.58,0.2,-0.00625,1e-05,1.15168]
[1779382296562,52.02,76971.58,0.2,-0.00625,1e-05,1.15168]
[1779382296584,52.02,76975.65,0.2,-0.00623,1e-05,1.14831]
[1779382300959,52.02,76983.46,0.2,-0.00619,1e-05,1.14184]
[1779382300993,52.02,76982.34,0.2,-0.00619,1e-05,1.14277]
[1779382301620,52.02,76982.34,0.2,-0.00619,1e-05,1.14277]
[1779382301633,52.02,76982.85,0.2,-0.00619,1e-05,1.14235]
[1779382307617,52.02,76983.97,0.2,-0.00618,1e-05,1.14142]
[1779382313257,52.02,76984.63,0.2,-0.00618,1e-05,1.14088]
[1779382318292,52.02,76987.72,0.2,-0.00617,1e-05,1.13833]
[1779382323327,52.02,76996.24,0.2,-0.00612,1e-05,1.13134]
[1779382328363,52.02,77011.91,0.2,-0.00604,1e-05,1.11857]
[1779382333398,52.02,77016.21,0.2,-0.00602,1e-05,1.11509]
[1779382338437,52.02,77023.03,0.2,-0.00599,0.0,1.10958]
[1779382343473,52.02,77026.8,0.2,-0.00597,0.0,1.10655]
[1779382348511,52.02,77027.64,0.2,-0.00596,0.0,1.10588]
[1779382353547,52.02,77022.2,0.2,-0.00599,0.0,1.1092]
[1779382359588,52.02,77021.19,0.2,-0.00599,0.0,1.11001]
[1779382364623,52.02,77023.83,0.2,-0.00598,0.0,1.10788]
[1779382372679,52.02,77023.93,0.2,-0.00598,0.0,1.1078]
[1779382377714,52.02,77021.25,0.2,-0.00599,0.0,1.10996]
[1779382383109,52.02,77016.98,0.2,-0.00601,1e-05,1.11341]
[1779382388791,52.02,77018.96,0.2,-0.006,1e-05,1.11181]
[1779382393828,52.02,77037.03,0.2,-0.00591,0.0,1.09731]
[1779382398864,52.02,77026.54,0.2,-0.00596,0.0,1.10571]
[1779382404907,52.02,77028.43,0.2,-0.00595,0.0,1.10419]
[1779382409949,52.02,77028.47,0.2,-0.00595,0.0,1.10416]
[1779382414984,52.02,77028.57,0.2,-0.00595,0.0,1.10303]
[1779382420025,52.02,77020.85,0.2,-0.00599,0.0,1.10923]
[1779382425060,52.02,77021.11,0.2,-0.00599,0.0,1.10902]
[1779382430095,52.02,77023.32,0.2,-0.00597,0.0,1.10724]
[1779382435130,52.02,77026.75,0.2,-0.00596,0.0,1.10449]
[1779382440165,52.02,77029.57,0.2,-0.00594,0.0,1.10223]
[1779382445202,52.02,77028.42,0.2,-0.00595,0.0,1.10315]
[1779382450235,52.02,77028.24,0.2,-0.00595,0.0,1.10329]
[1779382455270,52.02,77028.11,0.2,-0.00595,0.0,1.1034]
[1779382460311,52.02,77027.46,0.2,-0.00595,0.0,1.10392]
[1779382466347,52.02,77018.68,0.2,-0.006,0.0,1.11098]
[1779382471598,52.02,77018.39,0.2,-0.00599,0.0,1.11015]
[1779382477424,52.02,77025.26,0.2,-0.00596,0.0,1.10463]
[1779382482460,52.02,77026.46,0.2,-0.00595,0.0,1.10367]
[1779382487496,52.02,77029.84,0.2,-0.00594,0.0,1.10096]
[1779382492531,52.02,77036.03,0.2,-0.00591,0.0,1.09601]
[1779382497570,52.02,77036.94,0.2,-0.0059,0.0,1.09529]
[1779382502605,52.02,77030.33,0.2,-0.00593,0.0,1.10057]
[1779382507641,52.02,77029.91,0.2,-0.00594,0.0,1.1009]
[1779382513702,52.02,77029.94,0.2,-0.00594,0.0,1.10088]
[1779382518730,52.02,77031.18,0.2,-0.00593,0.0,1.09989]
[1779382523765,52.02,77039.16,0.2,-0.00589,0.0,1.09352]
[1779382528806,52.02,77045.68,0.2,-0.00586,0.0,1.08834]
[1779382533835,52.02,77052.7,0.2,-0.00582,0.0,1.08176]
[1779382538870,52.02,77058.37,0.2,-0.00579,0.0,1.07729]
[1779382543905,52.02,77058.82,0.2,-0.00579,0.0,1.07694]
[1779382548940,52.02,77055.41,0.2,-0.00581,0.0,1.07962]
[1779382553975,52.02,77052.68,0.2,-0.00582,0.0,1.08177]
[1779382559010,52.02,77060.49,0.2,-0.00578,0.0,1.07563]
[1779382564048,52.02,77054.39,0.2,-0.00581,0.0,1.08042]
[1779382569084,52.02,77055.99,0.2,-0.0058,0.0,1.07916]
[1779382574120,52.02,77056.01,0.2,-0.0058,0.0,1.07915]
[1779382579154,52.02,77056.28,0.2,-0.0058,0.0,1.07894]
[1779382584189,52.02,77059.61,0.2,-0.00579,0.0,1.07632]
[1779382589224,52.02,77060.44,0.2,-0.00578,0.0,1.07567]
[1779382594259,52.02,77060.13,0.2,-0.00578,0.0,1.07488]
[1779382599293,52.02,77062.08,0.2,-0.00577,0.0,1.07335]
[1779382604329,52.02,77071.22,0.2,-0.00572,0.0,1.06621]
[1779382609364,52.02,77079.49,0.2,-0.00568,0.0,1.05979]
[1779382614399,52.02,77081.9,0.2,-0.00567,0.0,1.05792]
[1779382620441,52.02,77080.48,0.2,-0.00568,0.0,1.05902]
[1779382625476,52.02,77091.76,0.2,-0.00563,0.0,1.05032]
[1779382630511,52.02,77090.32,0.2,-0.00563,0.0,1.05142]
[1779382636297,52.02,77082.38,0.2,-0.00567,0.0,1.05755]
[1779382641589,52.02,77081.35,0.2,-0.00568,0.0,1.05835]
[1779382646624,52.02,77081.57,0.2,-0.00567,0.0,1.05818]
[1779382651659,52.02,77080.79,0.2,-0.00567,0.0,1.05776]
[1779382656693,52.02,77079.19,0.2,-0.00568,0.0,1.059]
[1779382661729,52.02,77069.59,0.2,-0.00573,0.0,1.06645]
[1779382666764,52.02,77077.91,0.2,-0.00569,0.0,1.05999]
[1779382671798,52.02,77077.6,0.2,-0.00569,0.0,1.06023]
[1779382676834,52.02,77080.44,0.2,-0.00567,0.0,1.05803]
[1779382681869,52.02,77082.18,0.2,-0.00567,0.0,1.05668]
[1779382686905,52.02,77083.89,0.2,-0.00566,0.0,1.05536]
[1779382693956,52.02,77085.1,0.2,-0.00565,0.0,1.05443]
[1779382698992,52.02,77085.28,0.2,-0.00565,0.0,1.05429]
[1779382704027,52.02,77084.56,0.2,-0.00565,0.0,1.05485]
[1779382710069,52.02,77085.03,0.2,-0.00565,0.0,1.05448]
[1779382715108,52.02,77084.81,0.2,-0.00565,0.0,1.05363]
[1779382720145,52.02,77087.91,0.2,-0.00563,0.0,1.05125]
[1779382725179,52.02,77099.32,0.2,-0.00558,0.0,1.0425]
[1779382730214,52.02,77102.81,0.2,-0.00556,0.0,1.03983]
[1779382735249,52.02,77106.1,0.2,-0.00555,0.0,1.03733]
[1779382740284,52.02,77106.52,0.2,-0.00555,0.0,1.03701]
[1779382745319,52.02,77106.4,0.2,-0.00555,0.0,1.0371]
[1779382750354,52.02,77112.73,0.2,-0.00552,0.0,1.03229]
[1779382755389,52.02,77112.87,0.2,-0.00552,0.0,1.03218]
[1779382760425,52.02,77112.74,0.2,-0.00552,0.0,1.03228]
[1779382765460,52.02,77112.84,0.2,-0.00552,0.0,1.03221]
[1779382770495,52.02,77110.65,0.2,-0.00553,0.0,1.03387]
[1779382775530,52.02,77113.47,0.2,-0.00551,0.0,1.03073]
[1779382780565,52.02,77114.2,0.2,-0.00551,0.0,1.03018]
[1779382785600,52.02,77118.94,0.2,-0.00548,0.0,1.02659]
[1779382791642,52.02,77122.22,0.2,-0.00547,0.0,1.02412]
[1779382796677,52.02,77124.84,0.2,-0.00546,0.0,1.02215]
[1779382802489,52.02,77129.24,0.2,-0.00544,0.0,1.01885]
[1779382804954,52.02,77152.45,0.2,-0.00533,0.0,1.00158]
[1779382811993,52.02,77172.78,0.2,-0.00524,0.0,0.98667]
[1779382817825,52.02,77183.56,0.2,-0.00519,0.0,0.97883]
[1779382822860,52.02,77180.42,0.2,-0.00521,0.0,0.98111]
[1779382825887,52.02,77199.76,0.2,-0.00512,0.0,0.96716]
[1779382830922,52.02,77214.48,0.2,-0.00506,0.0,0.95667]
[1779382835957,52.02,77211.4,0.2,-0.00507,0.0,0.9579]
[1779382840992,52.02,77216.57,0.2,-0.00504,0.0,0.95423]
[1779382846029,52.02,77214.77,0.2,-0.00505,0.0,0.95551]
[1779382851064,52.02,77214.82,0.2,-0.00505,0.0,0.95548]
[1779382856099,52.02,77213.09,0.2,-0.00506,0.0,0.9567]
[1779382862143,52.02,77213.23,0.2,-0.00506,0.0,0.9566]
[1779382867182,52.02,77210.57,0.2,-0.00507,0.0,0.95849]
[1779382872217,52.02,77213.49,0.2,-0.00506,0.0,0.95642]
[1779382877257,52.02,77213.79,0.2,-0.00506,0.0,0.95621]
[1779382882292,52.02,77211.95,0.2,-0.00506,0.0,0.95751]
[1779382887327,52.02,77211.16,0.2,-0.00507,0.0,0.95807]
[1779382892362,52.02,77212.44,0.2,-0.00506,0.0,0.95622]
[1779382897397,52.02,77213.79,0.2,-0.00505,0.0,0.95526]
[1779382902432,52.02,77221.27,0.2,-0.00502,0.0,0.94997]
[1779382907467,52.02,77228.97,0.2,-0.00499,0.0,0.94454]
[1779382911963,52.02,77219.65,0.2,-0.00503,0.0,0.95111]
[1779382911980,52.02,77219.65,0.2,-0.00503,0.0,0.95111]
[1779382912503,52.02,77220.15,0.2,-0.00502,0.0,0.95076]
[1779382913101,52.02,77220.15,0.2,-0.00502,0.0,0.95076]
[1779382913510,52.02,77219.8,0.2,-0.00503,0.0,0.951]
[1779382918545,52.02,77220.96,0.2,-0.00502,0.0,0.95018]
[1779382923580,52.02,77229.76,0.2,-0.00498,0.0,0.94399]
[1779382928615,52.02,77215.4,0.2,-0.00504,0.0,0.95412]
[1779382933649,52.02,77202.19,0.2,-0.0051,0.0,0.96351]
[1779382938684,52.02,77204.4,0.2,-0.00509,0.0,0.96194]
[1779382943720,52.02,77207.76,0.2,-0.00508,0.0,0.95954]
[1779382948755,52.02,77225.63,0.2,-0.005,0.0,0.94689]
[1779382953790,52.02,77227.74,0.2,-0.00499,0.0,0.94447]
[1779382958825,52.02,77224.72,0.2,-0.005,0.0,0.94659]
[1779382965874,52.02,77225.63,0.2,-0.005,0.0,0.94595]
[1779382970909,52.02,77219.39,0.2,-0.00502,0.0,0.95035]
[1779382976324,52.02,77214.77,0.2,-0.00504,0.0,0.95361]
[1779382981986,52.02,77206.96,0.2,-0.00508,0.0,0.95916]
[1779382985009,52.02,77188.34,0.2,-0.00516,0.0,0.97249]
[1779382990042,52.02,77181.01,0.2,-0.00519,0.0,0.97778]
[1779382995077,52.02,77174.87,0.2,-0.00522,0.0,0.98224]
[1779383000459,52.02,77170.98,0.2,-0.00523,0.0,0.98507]
[1779383006155,52.02,77162.91,0.2,-0.00527,0.0,0.99096]
[1779383011189,52.02,77167.27,0.2,-0.00524,0.0,0.9868]
[1779383016225,52.02,77168.27,0.2,-0.00524,0.0,0.98607]
[1779383021260,52.02,77166.74,0.2,-0.00525,0.0,0.98719]
[1779383026295,52.02,77168.44,0.2,-0.00524,0.0,0.98595]
[1779383031330,52.02,77167.91,0.2,-0.00524,0.0,0.98633]
[1779383036366,52.02,77168.04,0.2,-0.00524,0.0,0.98624]
[1779383041401,52.02,77167.64,0.2,-0.00524,0.0,0.98653]
[1779383046436,52.02,77168.94,0.2,-0.00524,0.0,0.98558]
[1779383051471,52.02,77164.49,0.2,-0.00526,0.0,0.98883]
[1779383056506,52.02,77155.56,0.2,-0.0053,0.0,0.99537]
[1779383057263,52.02,77155.56,0.2,-0.0053,0.0,0.99537]
[1779383057274,52.02,77155.56,0.2,-0.0053,0.0,0.99537]
[1779383057858,52.02,77155.56,0.2,-0.0053,0.0,0.99537]
[1779383057363,52.02,77155.56,0.2,-0.0053,0.0,0.99537]
[1779383058520,52.02,77154.72,0.2,-0.0053,0.0,0.99599]
[1779383063555,52.02,77158.71,0.2,-0.00528,0.0,0.99306]
[1779383068590,52.02,77161.99,0.2,-0.00527,0.0,0.99066]
[1779383073628,52.02,77162.39,0.2,-0.00526,0.0,0.98939]
[1779383079672,52.02,77162.61,0.2,-0.00526,0.0,0.98923]
[1779383084708,52.02,77162.48,0.2,-0.00526,0.0,0.98932]
[1779383089743,52.02,77158.39,0.2,-0.00528,0.0,0.99232]
[1779383094778,52.02,77159.09,0.2,-0.00528,0.0,0.99181]
[1779383099813,52.02,77161.27,0.2,-0.00527,0.0,0.99021]
[1779383104848,52.02,77166.6,0.2,-0.00524,0.0,0.98632]
[1779383109883,52.02,77165.87,0.2,-0.00525,0.0,0.98685]
[1779383114918,52.02,77168.16,0.2,-0.00524,0.0,0.98518]
[1779383119953,52.02,77167.98,0.2,-0.00524,0.0,0.98531]
[1779383124988,52.02,77154.92,0.2,-0.00529,0.0,0.99487]
[1779383130023,52.02,77155.8,0.2,-0.00529,0.0,0.99422]
[1779383135058,52.02,77154.39,0.2,-0.00529,0.0,0.99428]
[1779383140095,52.02,77153.35,0.2,-0.0053,0.0,0.99504]
[1779383145915,52.02,77148.02,0.2,-0.00532,0.0,0.99897]
[1779383155200,52.02,77151.48,0.2,-0.0053,0.0,0.99642]
[1779383161242,52.02,77151.88,0.2,-0.0053,0.0,0.99612]
[1779383166277,52.02,77154.24,0.2,-0.00529,0.0,0.99439]
[1779383171312,52.02,77153.69,0.2,-0.00529,0.0,0.99479]
[1779383179368,52.02,77153.54,0.2,-0.0053,0.0,0.9949]
[1779383183405,52.02,77133.53,0.2,-0.00539,0.0,1.0097]
[1779383188440,52.02,77142.56,0.2,-0.00534,0.0,1.003]
[1779383193475,52.02,77143.36,0.2,-0.00534,0.0,1.00142]
[1779383198512,52.02,77139.51,0.2,-0.00535,0.0,1.00427]
[1779383203545,52.02,77141.38,0.2,-0.00535,0.0,1.00289]
[1779383208581,52.02,77141.12,0.2,-0.00535,0.0,1.00308]
[1779383213616,52.02,77125.01,0.2,-0.00542,0.0,1.01506]
[1779383218651,52.02,77138.42,0.2,-0.00536,0.0,1.00508]
[1779383223686,52.02,77140.07,0.2,-0.00535,0.0,1.00386]
[1779383228720,52.02,77139.74,0.2,-0.00535,0.0,1.0041]
[1779383233756,52.02,77140.27,0.2,-0.00535,0.0,1.00371]
[1779383238791,52.02,77140.09,0.2,-0.00535,0.0,1.00384]
[1779383243827,52.02,77138.69,0.2,-0.00536,0.0,1.00488]
[1779383248862,52.02,77126.49,0.2,-0.00541,0.0,1.01396]
[1779383253897,52.02,77124.27,0.2,-0.00542,0.0,1.01462]
[1779383258933,52.02,77125.72,0.2,-0.00541,0.0,1.01354]
[1779383263968,52.02,77127.29,0.2,-0.0054,0.0,1.01237]
[1779383269003,52.02,77138.79,0.2,-0.00535,0.0,1.00382]
[1779383274038,52.02,77139.71,0.2,-0.00535,0.0,1.00314]
[1779383279073,52.02,77139.61,0.2,-0.00535,0.0,1.00321]
[1779383284111,52.02,77140.5,0.2,-0.00534,0.0,1.00256]
[1779383289147,52.02,77139.85,0.2,-0.00535,0.0,1.00304]
[1779383292298,52.02,77114.99,0.2,-0.00546,0.0,1.02158]
[1779383298211,52.02,77108.61,0.2,-0.00549,0.0,1.02639]
[1779383303247,52.02,77110.74,0.2,-0.00548,0.0,1.02478]
[1779383308282,52.02,77113.74,0.2,-0.00547,0.0,1.02252]
[1779383314325,52.02,77113.28,0.2,-0.00546,0.0,1.02187]
[1779383319359,52.02,77112.7,0.2,-0.00547,0.0,1.02231]
[1779383324394,52.02,77116.32,0.2,-0.00545,0.0,1.01959]
[1779383330436,52.02,77120.04,0.2,-0.00543,0.0,1.0168]
[1779383336478,52.02,77120.09,0.2,-0.00543,0.0,1.01676]
[1779383341517,52.02,77118.62,0.2,-0.00544,0.0,1.01786]
[1779383346552,52.02,77119.48,0.2,-0.00543,0.0,1.01722]
[1779383351587,52.02,77126.81,0.2,-0.0054,0.0,1.01174]
[1779383356622,52.02,77126.8,0.2,-0.0054,0.0,1.01174]
[1779383361657,52.02,77126.81,0.2,-0.0054,0.0,1.01174]
[1779383366698,52.02,77127.24,0.2,-0.0054,0.0,1.01142]
[1779383371731,52.02,77137.08,0.2,-0.00535,0.0,1.00312]
[1779383376766,52.02,77137.08,0.2,-0.00535,0.0,1.00312]
[1779383381801,52.02,77137.62,0.2,-0.00535,0.0,1.00272]
[1779383386837,52.02,77137.47,0.2,-0.00535,0.0,1.00283]
[1779383391871,52.02,77140.21,0.2,-0.00533,0.0,1.0008]
[1779383396906,52.02,77139.23,0.2,-0.00534,0.0,1.00153]
[1779383401941,52.02,77135.09,0.2,-0.00536,0.0,1.00459]
[1779383406986,52.02,77150.5,0.2,-0.00529,0.0,0.99322]
[1779383407996,52.02,77199.47,0.2,-0.00507,0.0,0.95783]
[1779383409005,52.02,77220.23,0.2,-0.00499,0.0,0.94315]
[1779383413212,52.02,77210.95,0.2,-0.00502,0.0,0.94969]
[1779383413245,52.02,77217.12,0.2,-0.005,0.0,0.94534]
[1779383415077,52.02,77234.32,0.2,-0.00493,0.0,0.9333]
[1779383415618,52.02,77234.32,0.2,-0.00493,0.0,0.9333]
[1779383416067,52.02,77244.69,0.2,-0.00488,0.0,0.92611]
[1779383419239,52.02,77263.91,0.2,-0.0048,0.0,0.91291]
[1779383420078,52.02,77263.91,0.2,-0.0048,0.0,0.91291]
[1779383420181,52.02,77263.91,0.2,-0.0048,0.0,0.91291]
[1779383420123,52.02,77272.35,0.2,-0.00477,0.0,0.90716]
[1779383420888,52.02,77272.35,0.2,-0.00477,0.0,0.90716]
[1779383421125,52.02,77275.69,0.2,-0.00475,0.0,0.9049]
[1779383423157,52.02,77295.56,0.2,-0.00467,0.0,0.89152]
[1779383424068,52.02,77295.56,0.2,-0.00467,0.0,0.89152]
[1779383424152,52.02,77297.85,0.2,-0.00467,0.0,0.88999]
[1779383425806,52.02,77301.74,0.2,-0.00465,0.0,0.88739]
[1779383425855,52.02,77301.74,0.2,-0.00465,0.0,0.88739]
[1779383426165,52.02,77301.02,0.2,-0.00465,0.0,0.88787]
[1779383428643,52.02,77294.43,0.2,-0.00468,0.0,0.89228]
[1779383429191,52.02,77329.22,0.2,-0.00454,0.0,0.86925]
[1779383429358,52.02,77329.22,0.2,-0.00454,0.0,0.86925]
[1779383430214,52.02,77365.74,0.2,-0.0044,0.0,0.84563]
[1779383431220,52.02,77392.85,0.2,-0.0043,0.0,0.82761]
[1779383431450,52.02,77392.85,0.2,-0.0043,0.0,0.82761]
[1779383431576,52.02,77392.85,0.2,-0.0043,0.0,0.82761]
[1779383432228,52.02,77399.98,0.2,-0.00427,0.0,0.82314]
[1779383432669,52.02,77399.98,0.2,-0.00427,0.0,0.82314]
[1779383432983,52.02,77399.98,0.2,-0.00427,0.0,0.82314]
[1779383433822,52.02,77403.09,0.2,-0.00426,0.0,0.8212]
[1779383434241,52.02,77406.44,0.2,-0.00425,0.0,0.81912]
[1779383434684,52.02,77406.44,0.2,-0.00425,0.0,0.81912]
[1779383435183,52.02,77406.44,0.2,-0.00425,0.0,0.81912]
[1779383436025,52.02,77409.22,0.2,-0.00424,0.0,0.81739]
[1779383437263,52.02,77375.96,0.2,-0.00436,0.0,0.83826]
[1779383437438,52.02,77375.96,0.2,-0.00436,0.0,0.83826]
[1779383437978,52.02,77375.96,0.2,-0.00436,0.0,0.83826]
[1779383438205,52.02,77375.96,0.2,-0.00436,0.0,0.83826]
[1779383438698,52.02,77384.97,0.2,-0.00433,0.0,0.83256]
[1779383439285,52.02,77402.78,0.2,-0.00426,0.0,0.8214]
[1779383440302,52.02,77432.28,0.2,-0.00415,0.0,0.80319]
[1779383441303,52.02,77464.83,0.2,-0.00404,0.0,0.78351]
[1779383441753,52.02,77464.83,0.2,-0.00404,0.0,0.78351]
[1779383443199,52.02,77450.11,0.2,-0.00409,0.0,0.79236]
[1779383443316,52.02,77409.85,0.2,-0.00423,0.0,0.817]
[1779383444324,52.02,77376.71,0.2,-0.00436,0.0,0.83778]
[1779383445372,52.02,77368.94,0.2,-0.00439,0.0,0.84272]
[1779383446141,52.02,77368.94,0.2,-0.00439,0.0,0.84272]
[1779383447497,52.02,77381.66,0.2,-0.00434,0.0,0.83465]
[1779383447988,52.02,77381.66,0.2,-0.00434,0.0,0.83465]
[1779383450508,52.02,77394.86,0.2,-0.00429,0.0,0.82635]
[1779383452041,52.02,77394.18,0.2,-0.00429,0.0,0.82677]
[1779383453563,52.02,77380.76,0.2,-0.00434,0.0,0.83522]
[1779383453745,52.02,77380.76,0.2,-0.00434,0.0,0.83522]
[1779383455294,52.02,77384.15,0.2,-0.00433,0.0,0.83308]
[1779383455755,52.02,77384.15,0.2,-0.00433,0.0,0.83308]
[1779383456216,52.02,77384.15,0.2,-0.00433,0.0,0.83308]
[1779383456241,52.02,77384.15,0.2,-0.00433,0.0,0.83308]
[1779383457419,52.02,77441.93,0.2,-0.00412,0.0,0.79731]
[1779383458680,52.02,77440.04,0.2,-0.00412,0.0,0.79846]
[1779383460878,52.02,77437.48,0.2,-0.00413,0.0,0.80002]
[1779383461717,52.02,77466.85,0.2,-0.00403,0.0,0.7823]
[1779383462975,52.02,77466.85,0.2,-0.00403,0.0,0.7823]
[1779383464118,52.02,77473.74,0.2,-0.00401,0.0,0.7782]
[1779383464687,52.02,77470.6,0.2,-0.00402,0.0,0.78007]
[1779383466032,52.02,77463.16,0.2,-0.00404,0.0,0.78451]
[1779383467622,52.02,77455.12,0.2,-0.00407,0.0,0.78934]
[1779383470889,52.02,77468.74,0.2,-0.00402,0.0,0.78118]
[1779383471640,52.02,77482.06,0.2,-0.00398,0.0,0.77326]
[1779383472419,52.02,77482.06,0.2,-0.00398,0.0,0.77326]
[1779383474625,52.02,77480.87,0.2,-0.00398,0.0,0.77397]
[1779383475574,52.02,77489.09,0.2,-0.00395,0.0,0.76912]
[1779383476672,52.02,77490.16,0.2,-0.00395,0.0,0.76849]
[1779383477649,52.02,77479.7,0.2,-0.00398,0.0,0.77466]
[1779383478937,52.02,77478.95,0.2,-0.00399,0.0,0.77511]
[1779383481376,52.02,77456.7,0.2,-0.00407,0.0,0.78839]
[1779383481983,52.02,77451.11,0.2,-0.00408,0.0,0.79175]
[1779383482518,52.02,77451.11,0.2,-0.00408,0.0,0.79175]
[1779383482953,52.02,77456.26,0.2,-0.00407,0.0,0.78865]
[1779383484813,52.02,77464.29,0.2,-0.00404,0.0,0.78383]
[1779383485987,52.02,77461.06,0.2,-0.00405,0.0,0.78577]
[1779383485996,52.02,77461.06,0.2,-0.00405,0.0,0.78577]
[1779383490951,52.02,77458.91,0.2,-0.00406,0.0,0.78706]
[1779383492061,52.02,77458.59,0.2,-0.00405,0.0,0.78643]
[1779383492262,52.02,77458.59,0.2,-0.00405,0.0,0.78643]
[1779383495062,52.02,77467.64,0.2,-0.00402,0.0,0.78101]
[1779383496789,52.02,77474.12,0.2,-0.004,0.0,0.77716]
[1779383496795,52.02,77474.12,0.2,-0.004,0.0,0.77716]
[1779383498068,52.02,77473.24,0.2,-0.004,0.0,0.77768]
[1779383499020,52.02,77464.94,0.2,-0.00403,0.0,0.78262]
[1779383499825,52.02,77466.49,0.2,-0.00403,0.0,0.7817]
[1779383500362,52.02,77466.49,0.2,-0.00403,0.0,0.7817]
[1779383500386,52.02,77466.49,0.2,-0.00403,0.0,0.7817]
[1779383502880,52.02,77463.47,0.2,-0.00404,0.0,0.7835]
[1779383504450,52.02,77462.12,0.2,-0.00404,0.0,0.78431]
[1779383506931,52.02,77449.4,0.2,-0.00409,0.0,0.79196]
[1779383506937,52.02,77449.4,0.2,-0.00409,0.0,0.79196]
[1779383506962,52.02,77449.4,0.2,-0.00409,0.0,0.79196]
[1779383507395,52.02,77449.4,0.2,-0.00409,0.0,0.79196]
[1779383508423,52.02,77440.35,0.2,-0.00412,0.0,0.79744]
[1779383509669,52.02,77432.48,0.2,-0.00415,0.0,0.80223]
[1779383511431,52.02,77431.45,0.2,-0.00415,0.0,0.80286]
[1779383516887,52.02,77427.79,0.2,-0.00416,0.0,0.8051]
[1779383521922,52.02,77449.93,0.2,-0.00408,0.0,0.79164]
[1779383522962,52.02,77449.93,0.2,-0.00408,0.0,0.79164]
[1779383523038,52.02,77449.93,0.2,-0.00408,0.0,0.79164]
[1779383523804,52.02,77449.79,0.2,-0.00409,0.0,0.79172]
[1779383525434,52.02,77450.32,0.2,-0.00408,0.0,0.7914]
[1779383526418,52.02,77448.08,0.2,-0.00409,0.0,0.79276]
[1779383531980,52.02,77435.18,0.2,-0.00414,0.0,0.80059]
[1779383533714,52.02,77430.21,0.2,-0.00416,0.0,0.80362]
[1779383536477,52.02,77430.05,0.2,-0.00416,0.0,0.80372]
[1779383537771,52.02,77439.28,0.2,-0.00412,0.0,0.79809]
[1779383543070,52.02,77430.9,0.2,-0.00415,0.0,0.8032]
[1779383548105,52.02,77431.41,0.2,-0.00415,0.0,0.80289]
[1779383550063,52.02,77430.78,0.2,-0.00415,0.0,0.80327]
[1779383550624,52.02,77430.78,0.2,-0.00415,0.0,0.80327]
[1779383550700,52.02,77430.78,0.2,-0.00415,0.0,0.80327]
[1779383551548,52.02,77429.67,0.2,-0.00416,0.0,0.80395]
[1779383552864,52.02,77428.97,0.2,-0.00416,0.0,0.80354]
[1779383553587,52.02,77428.97,0.2,-0.00416,0.0,0.80354]
[1779383554391,52.02,77410.9,0.2,-0.00422,0.0,0.81466]
[1779383555071,52.02,77410.9,0.2,-0.00422,0.0,0.81466]
[1779383555241,52.02,77410.9,0.2,-0.00422,0.0,0.81466]
[1779383555440,52.02,77410.9,0.2,-0.00422,0.0,0.81466]
[1779383556177,52.02,77396.39,0.2,-0.00427,0.0,0.82368]
[1779383558051,52.02,77395.12,0.2,-0.00428,0.0,0.82448]
[1779383563246,52.02,77358.43,0.2,-0.00442,0.0,0.8477]
[1779383564104,52.02,77358.43,0.2,-0.00442,0.0,0.8477]
[1779383564550,52.02,77358.43,0.2,-0.00442,0.0,0.8477]
[1779383564565,52.02,77337.71,0.2,-0.0045,0.0,0.86106]
[1779383566109,52.02,77348.95,0.2,-0.00445,0.0,0.85379]
[1779383567329,52.02,77358.59,0.2,-0.00442,0.0,0.8476]
[1779383567482,52.02,77358.59,0.2,-0.00442,0.0,0.8476]
[1779383568153,52.02,77356.99,0.2,-0.00442,0.0,0.84862]
[1779383569335,52.02,77364.97,0.2,-0.00439,0.0,0.84352]
[1779383569435,52.02,77364.97,0.2,-0.00439,0.0,0.84352]
[1779383570659,52.02,77367.75,0.2,-0.00438,0.0,0.84175]
[1779383570700,52.02,77367.75,0.2,-0.00438,0.0,0.84175]
[1779383572351,52.02,77366.57,0.2,-0.00439,0.0,0.8425]
[1779383572363,52.02,77366.57,0.2,-0.00439,0.0,0.8425]
[1779383574200,52.02,77366.29,0.2,-0.00439,0.0,0.84268]
[1779383575356,52.02,77373.08,0.2,-0.00436,0.0,0.83836]
[1779383575999,52.02,77375.57,0.2,-0.00435,0.0,0.83678]
[1779383577369,52.02,77380.95,0.2,-0.00433,0.0,0.83338]
[1779383578007,52.02,77380.98,0.2,-0.00433,0.0,0.83336]
[1779383579375,52.02,77382.09,0.2,-0.00433,0.0,0.83266]
[1779383585412,52.02,77373.86,0.2,-0.00436,0.0,0.83786]
[1779383590418,52.02,77366.46,0.2,-0.00439,0.0,0.84257]
[1779383590427,52.02,77366.46,0.2,-0.00439,0.0,0.84257]
[1779383591279,52.02,77372.71,0.2,-0.00436,0.0,0.83859]
[1779383596494,52.02,77393.44,0.2,-0.00429,0.0,0.82553]
[1779383597365,52.02,77393.44,0.2,-0.00429,0.0,0.82553]
[1779383597510,52.02,77366.17,0.2,-0.00439,0.0,0.84275]
[1779383598401,52.02,77366.17,0.2,-0.00439,0.0,0.84275]
[1779383598952,52.02,77369.11,0.2,-0.00438,0.0,0.84088]
[1779383600100,52.02,77372.79,0.2,-0.00436,0.0,0.83854]
[1779383601554,52.02,77377.56,0.2,-0.00434,0.0,0.83552]
[1779383601796,52.02,77377.56,0.2,-0.00434,0.0,0.83552]
[1779383602560,52.02,77377.47,0.2,-0.00434,0.0,0.83558]
[1779383604124,52.02,77365.39,0.2,-0.00439,0.0,0.84325]
[1779383604878,52.02,77364.71,0.2,-0.00439,0.0,0.84368]
[1779383606129,52.02,77368.53,0.2,-0.00438,0.0,0.84125]
[1779383607608,52.02,77370.98,0.2,-0.00437,0.0,0.83969]
[1779383609136,52.02,77372.75,0.2,-0.00436,0.0,0.83857]
[1779383611902,52.02,77377.97,0.2,-0.00434,0.0,0.8344]
[1779383612926,52.02,77372.37,0.2,-0.00436,0.0,0.83795]
[1779383618651,52.02,77377.15,0.2,-0.00434,0.0,0.83492]
[1779383622154,52.02,77373.13,0.2,-0.00436,0.0,0.83746]
[1779383627714,52.02,77369.96,0.2,-0.00437,0.0,0.83948]
[1779383632749,52.02,77368.07,0.2,-0.00438,0.0,0.84068]
[1779383637784,52.02,77369.87,0.2,-0.00437,0.0,0.83953]
[1779383639230,52.02,77372.58,0.2,-0.00436,0.0,0.83781]
[1779383644833,52.02,77379.06,0.2,-0.00433,0.0,0.83371]
[1779383646490,52.02,77379.06,0.2,-0.00433,0.0,0.83371]
[1779383647182,52.02,77378.89,0.2,-0.00433,0.0,0.83382]
[1779383652889,52.02,77378.92,0.2,-0.00433,0.0,0.8338]
[1779383656301,52.02,77381.68,0.2,-0.00432,0.0,0.83206]
[1779383661954,52.02,77388.56,0.2,-0.0043,0.0,0.82773]
[1779383667563,52.02,77392.2,0.2,-0.00429,0.0,0.82545]
[1779383667567,52.02,77392.2,0.2,-0.00429,0.0,0.82545]
[1779383673061,52.02,77403.32,0.2,-0.00424,0.0,0.81766]
[1779383678096,52.02,77415.98,0.2,-0.00419,0.0,0.80983]
[1779383681869,52.02,77414.77,0.2,-0.0042,0.0,0.81058]
[1779383687159,52.02,77416.9,0.2,-0.00419,0.0,0.80927]
[1779383690770,52.02,77418.33,0.2,-0.00419,0.0,0.80839]
[1779383692114,52.02,77427.35,0.2,-0.00415,0.0,0.80286]
[1779383692130,52.02,77427.35,0.2,-0.00415,0.0,0.80286]
[1779383695396,52.02,77431.83,0.2,-0.00414,0.0,0.80012]
[1779383695915,52.02,77435.5,0.2,-0.00412,0.0,0.79789]
[1779383701261,52.02,77445.09,0.2,-0.00409,0.0,0.79208]
[1779383705338,52.02,77443.96,0.2,-0.00409,0.0,0.79276]
[1779383705345,52.02,77443.96,0.2,-0.00409,0.0,0.79276]
[1779383706228,52.02,77435.91,0.2,-0.00412,0.0,0.79764]
[1779383711333,52.02,77429.33,0.2,-0.00415,0.0,0.80165]
[1779383716048,52.02,77433.04,0.2,-0.00413,0.0,0.79939]
[1779383717152,52.02,77433.69,0.2,-0.00413,0.0,0.79899]
[1779383718698,52.02,77447.62,0.2,-0.00408,0.0,0.79055]
[1779383720763,52.02,77467.37,0.2,-0.00401,0.0,0.77872]
[1779383720855,52.02,77488.02,0.2,-0.00394,0.0,0.76651]
[1779383721496,52.02,77488.02,0.2,-0.00394,0.0,0.76651]
[1779383722280,52.02,77498.02,0.2,-0.00391,0.0,0.76066]
[1779383722458,52.02,77498.02,0.2,-0.00391,0.0,0.76066]
[1779383724131,52.02,77499.65,0.2,-0.0039,0.0,0.75971]
[1779383725477,52.02,77509.31,0.2,-0.00387,0.0,0.7541]
[1779383728228,52.02,77519.88,0.2,-0.00383,0.0,0.748]
[1779383728289,52.02,77519.88,0.2,-0.00383,0.0,0.748]
[1779383729514,52.02,77529.08,0.2,-0.0038,0.0,0.74273]
[1779383730652,52.02,77529.9,0.2,-0.0038,0.0,0.74226]
[1779383731923,52.02,77539.27,0.2,-0.00377,0.0,0.73693]
[1779383734754,52.02,77526.8,0.2,-0.00381,0.0,0.74324]
[1779383736779,52.02,77524.94,0.2,-0.00381,0.0,0.74431]
[1779383741593,52.02,77518.2,0.2,-0.00383,0.0,0.74817]
[1779383747615,52.02,77517.16,0.2,-0.00384,0.0,0.74877]
[1779383749441,52.02,77530.27,0.2,-0.00379,0.0,0.74126]
[1779383749620,52.02,77530.27,0.2,-0.00379,0.0,0.74126]
[1779383754990,52.02,77550.1,0.2,-0.00373,0.0,0.73003]
[1779383754671,52.02,77601.95,0.2,-0.00356,0.0,0.70135]
[1779383755627,52.02,77601.95,0.2,-0.00356,0.0,0.70135]
[1779383756923,52.02,77615.21,0.2,-0.00352,0.0,0.69418]
[1779383757767,52.02,77617.25,0.2,-0.00352,0.0,0.69308]
[1779383758563,52.02,77632.86,0.2,-0.00347,0.0,0.68473]
[1779383760559,52.02,77634.78,0.2,-0.00346,0.0,0.68371]
[1779383761646,52.02,77636.74,0.2,-0.00346,0.0,0.68267]
[1779383762296,52.02,77632.79,0.2,-0.00347,0.0,0.68476]
[1779383763510,52.02,77618.89,0.2,-0.00351,0.0,0.6922]
[1779383764230,52.02,77604.92,0.2,-0.00355,0.0,0.69974]
[1779383764672,52.02,77604.92,0.2,-0.00355,0.0,0.69974]
[1779383765845,52.02,77610.76,0.2,-0.00354,0.0,0.69658]
[1779383767693,52.02,77604.92,0.2,-0.00355,0.0,0.69974]
[1779383767797,52.02,77632.92,0.2,-0.00347,0.0,0.6847]
[1779383768702,52.02,77632.92,0.2,-0.00347,0.0,0.6847]
[1779383768985,52.02,77632.92,0.2,-0.00347,0.0,0.6847]
[1779383769619,52.02,77640.82,0.2,-0.00344,0.0,0.6805]
[1779383770725,52.02,77639.56,0.2,-0.00345,0.0,0.68117]
[1779383772759,52.02,77634.68,0.2,-0.00346,0.0,0.68376]
[1779383773262,52.02,77633.79,0.2,-0.00346,0.0,0.68423]
[1779383774848,52.02,77663.81,0.2,-0.00337,0.0,0.66843]
[1779383775861,52.02,77682.35,0.2,-0.00332,0.0,0.65883]
[1779383776998,52.02,77682.35,0.2,-0.00332,0.0,0.65883]
[1779383777253,52.02,77675.28,0.2,-0.00334,0.0,0.66248]
[1779383777452,52.02,77675.28,0.2,-0.00334,0.0,0.66248]
[1779383777842,52.02,77675.28,0.2,-0.00334,0.0,0.66248]
[1779383777871,52.02,77671.48,0.2,-0.00335,0.0,0.66444]
[1779383780893,52.02,77691.58,0.2,-0.00329,0.0,0.6541]
[1779383785935,52.02,77701.04,0.2,-0.00327,0.0,0.64928]
[1779383790970,52.02,77689.2,0.2,-0.0033,0.0,0.65531]
[1779383795008,52.02,77713.15,0.2,-0.00323,0.0,0.64244]
[1779383800044,52.02,77725.34,0.2,-0.00319,0.0,0.63633]
[1779383800582,52.02,77743.64,0.2,-0.00314,0.0,0.62726]
[1779383803024,52.02,77720.82,0.2,-0.00321,0.0,0.63859]
[1779383808170,52.02,77721.87,0.2,-0.0032,0.0,0.63807]
[1779383813214,52.02,77716.48,0.2,-0.00322,0.0,0.64077]
[1779383814884,52.02,77747.85,0.2,-0.00313,0.0,0.62518]
[1779383817618,52.02,77771.09,0.2,-0.00307,0.0,0.61385]
[1779383823251,52.02,77782.39,0.2,-0.00303,0.0,0.60841]
[1779383828294,52.02,77766.0,0.2,-0.00308,0.0,0.61632]
[1779383833973,52.02,77760.91,0.2,-0.00309,0.0,0.61879]
[1779383839368,52.02,77749.99,0.2,-0.00312,0.0,0.62413]
[1779383844403,52.02,77777.49,0.2,-0.00305,0.0,0.61077]
[1779383845411,52.02,77799.02,0.2,-0.00299,0.0,0.60048]
[1779383850451,52.02,77781.6,0.2,-0.00304,0.0,0.60879]
[1779383856358,52.02,77770.68,0.2,-0.00306,0.0,0.61337]
[1779383857782,52.02,77751.55,0.2,-0.00312,0.0,0.62268]
[1779383863126,52.02,77742.79,0.2,-0.00314,0.0,0.62698]
[1779383868645,52.02,77736.16,0.2,-0.00316,0.0,0.63025]
[1779383873681,52.02,77733.96,0.2,-0.00316,0.0,0.63134]
[1779383879166,52.02,77737.39,0.2,-0.00315,0.0,0.62964]
[1779383879745,52.02,77691.87,0.2,-0.00328,0.0,0.65251]
[1779383880855,52.02,77669.25,0.2,-0.00335,0.0,0.66415]
[1779383883790,52.02,77646.75,0.2,-0.00342,0.0,0.6759]
[1779383888830,52.02,77664.26,0.2,-0.00337,0.0,0.66674]
[1779383893869,52.02,77659.58,0.2,-0.00338,0.0,0.66917]
[1779383898909,52.02,77666.64,0.2,-0.00336,0.0,0.6655]
[1779383903944,52.02,77662.17,0.2,-0.00337,0.0,0.66782]
[1779383908979,52.02,77667.66,0.2,-0.00336,0.0,0.66497]
[1779383914015,52.02,77663.36,0.2,-0.00336,0.0,0.66648]
[1779383919049,52.02,77666.77,0.2,-0.00335,0.0,0.66471]
[1779383924084,52.02,77676.03,0.2,-0.00333,0.0,0.65992]
[1779383929119,52.02,77669.55,0.2,-0.00335,0.0,0.66326]
[1779383934154,52.02,77673.06,0.2,-0.00334,0.0,0.66145]
[1779383939190,52.02,77678.53,0.2,-0.00332,0.0,0.65863]
[1779383942213,52.02,77701.27,0.2,-0.00325,0.0,0.64702]
[1779383947250,52.02,77706.18,0.2,-0.00324,0.0,0.64454]
[1779383952285,52.02,77707.79,0.2,-0.00324,0.0,0.64372]
[1779383957320,52.02,77718.18,0.2,-0.00321,0.0,0.6385]
[1779383962355,52.02,77709.72,0.2,-0.00323,0.0,0.64275]
[1779383964265,52.02,77709.72,0.2,-0.00323,0.0,0.64275]
[1779383964818,52.02,77703.73,0.2,-0.00325,0.0,0.64577]
[1779383970415,52.02,77692.63,0.2,-0.00328,0.0,0.65141]
[1779383973436,52.02,77672.88,0.2,-0.00333,0.0,0.66082]
[1779383978472,52.02,77674.28,0.2,-0.00333,0.0,0.6601]
[1779383982500,52.02,77695.05,0.2,-0.00327,0.0,0.64946]
[1779383987535,52.02,77696.16,0.2,-0.00327,0.0,0.6489]
[1779383993135,52.02,77707.24,0.2,-0.00323,0.0,0.64329]
[1779383998613,52.02,77716.22,0.2,-0.00321,0.0,0.63878]
[1779384003665,52.02,77728.53,0.2,-0.00317,0.0,0.63264]
[1779384006680,52.02,77747.88,0.2,-0.00312,0.0,0.62309]
[1779384011782,52.02,77762.47,0.2,-0.00308,0.0,0.61597]
[1779384014628,52.02,77762.54,0.2,-0.00308,0.0,0.61594]
[1779384017758,52.02,77743.63,0.2,-0.00313,0.0,0.62518]
[1779384022793,52.02,77759.91,0.2,-0.00309,0.0,0.61722]
[1779384027829,52.02,77774.84,0.2,-0.00305,0.0,0.61]
[1779384031149,52.02,77803.8,0.2,-0.00296,0.0,0.59553]
[1779384036348,52.02,77801.92,0.2,-0.00297,0.0,0.59642]
[1779384039952,52.02,77821.33,0.2,-0.00292,0.0,0.58732]
[1779384046979,52.02,77822.3,0.2,-0.00292,0.0,0.58687]
[1779384052015,52.02,77824.46,0.2,-0.00291,0.0,0.58587]
[1779384057049,52.02,77833.02,0.2,-0.00289,0.0,0.58191]
[1779384062257,52.02,77831.46,0.2,-0.00289,0.0,0.58263]
[1779384068147,52.02,77820.02,0.2,-0.00292,0.0,0.58793]
[1779384073184,52.02,77818.44,0.2,-0.00293,0.0,0.58867]
[1779384078219,52.02,77813.02,0.2,-0.00294,0.0,0.5912]
[1779384083257,52.02,77821.61,0.2,-0.00292,0.0,0.58719]
[1779384088292,52.02,77838.54,0.2,-0.00287,0.0,0.57936]
[1779384093327,52.02,77831.47,0.2,-0.00289,0.0,0.58196]
[1779384098363,52.02,77841.25,0.2,-0.00286,0.0,0.57746]
[1779384103398,52.02,77845.7,0.2,-0.00285,0.0,0.57543]
[1779384108433,52.02,77842.28,0.2,-0.00286,0.0,0.57699]
[1779384113472,52.02,77849.02,0.2,-0.00284,0.0,0.57391]
[1779384118507,52.02,77853.6,0.2,-0.00283,0.0,0.57182]
[1779384123543,52.02,77854.72,0.2,-0.00283,0.0,0.57132]
[1779384128027,52.02,77878.77,0.2,-0.00277,0.0,0.56048]
[1779384133809,52.02,77892.18,0.2,-0.00274,0.0,0.55452]
[1779384133969,52.02,77892.18,0.2,-0.00274,0.0,0.55452]
[1779384134170,52.02,77892.18,0.2,-0.00274,0.0,0.55452]
[1779384135953,52.02,77920.29,0.2,-0.00267,0.0,0.5422]
[1779384139683,52.02,77890.19,0.2,-0.00274,0.0,0.5554]
[1779384144722,52.02,77873.72,0.2,-0.00278,0.0,0.56274]
[1779384149197,52.02,77845.94,0.2,-0.00285,0.0,0.57532]
[1779384151021,52.02,77824.62,0.2,-0.0029,0.0,0.58447]
[1779384156832,52.02,77810.63,0.2,-0.00294,0.0,0.59099]
[1779384161867,52.02,77808.17,0.2,-0.00295,0.0,0.59214]
[1779384166455,52.02,77784.56,0.2,-0.00301,0.0,0.60331]
[1779384168925,52.02,77766.23,0.2,-0.00306,0.0,0.6121]
[1779384173958,52.02,77772.41,0.2,-0.00304,0.0,0.60912]
[1779384178993,52.02,77771.31,0.2,-0.00304,0.0,0.60965]
[1779384184028,52.02,77777.43,0.2,-0.00303,0.0,0.60671]
[1779384189064,52.02,77796.44,0.2,-0.00298,0.0,0.59767]
[1779384194101,52.02,77809.03,0.2,-0.00294,0.0,0.59174]
[1779384199105,52.02,77809.06,0.2,-0.00294,0.0,0.59173]
[1779384199494,52.02,77786.48,0.2,-0.003,0.0,0.60239]
[1779384201156,52.02,77767.9,0.2,-0.00305,0.0,0.61129]
[1779384203504,52.02,77749.55,0.2,-0.0031,0.0,0.6202]
[1779384204492,52.02,77726.24,0.2,-0.00317,0.0,0.63167]
[1779384209797,52.02,77713.8,0.2,-0.0032,0.0,0.63787]
[1779384212319,52.02,77684.19,0.2,-0.00329,0.0,0.65213]
[1779384215275,52.02,77654.73,0.2,-0.00337,0.0,0.66732]
[1779384220322,52.02,77672.26,0.2,-0.00332,0.0,0.65824]
[1779384226351,52.02,77685.8,0.2,-0.00328,0.0,0.65131]
[1779384231387,52.02,77683.39,0.2,-0.00329,0.0,0.65254]
[1779384234408,52.02,77703.89,0.2,-0.00323,0.0,0.64214]
[1779384239443,52.02,77709.28,0.2,-0.00321,0.0,0.63943]
[1779384244481,52.02,77727.22,0.2,-0.00316,0.0,0.63049]
[1779384249518,52.02,77745.27,0.2,-0.00311,0.0,0.6216]
[1779384254554,52.02,77763.83,0.2,-0.00306,0.0,0.61257]
[1779384259591,52.02,77755.96,0.2,-0.00308,0.0,0.61639]
[1779384264626,52.02,77767.19,0.2,-0.00305,0.0,0.61095]
[1779384269672,52.02,77779.01,0.2,-0.00302,0.0,0.60528]
[1779384270688,52.02,77820.28,0.2,-0.00291,0.0,0.58583]
[1779384274707,52.02,77837.77,0.2,-0.00286,0.0,0.5771]
[1779384280213,52.02,77840.64,0.2,-0.00286,0.0,0.57578]
[1779384282243,52.02,77821.78,0.2,-0.0029,0.0,0.58447]
[1779384286251,52.02,77840.85,0.2,-0.00286,0.0,0.57569]
[1779384291838,52.02,77831.21,0.2,-0.00288,0.0,0.58011]
[1779384292661,52.02,77804.77,0.2,-0.00295,0.0,0.5924]
[1779384297672,52.02,77795.55,0.2,-0.00297,0.0,0.59674]
[1779384301911,52.02,77818.34,0.2,-0.00291,0.0,0.58607]
[1779384307290,52.02,77826.65,0.2,-0.00289,0.0,0.58222]
[1779384311677,52.02,77846.75,0.2,-0.00284,0.0,0.57299]
[1779384315011,52.02,77867.86,0.2,-0.00279,0.0,0.56344]
[1779384320046,52.02,77860.15,0.2,-0.00281,0.0,0.56692]
[1779384325081,52.02,77857.75,0.2,-0.00281,0.0,0.568]
[1779384330490,52.02,77856.09,0.2,-0.00282,0.0,0.56875]
[1779384336188,52.02,77842.42,0.2,-0.00285,0.0,0.57432]
[1779384342202,52.02,77848.09,0.2,-0.00283,0.0,0.57173]
[1779384347238,52.02,77843.34,0.2,-0.00285,0.0,0.5739]
[1779384352277,52.02,77854.93,0.2,-0.00282,0.0,0.56863]
[1779384357312,52.02,77843.0,0.2,-0.00285,0.0,0.57405]
[1779384362347,52.02,77855.84,0.2,-0.00281,0.0,0.56822]
[1779384367382,52.02,77871.68,0.2,-0.00277,0.0,0.56109]
[1779384372421,52.02,77880.09,0.2,-0.00275,0.0,0.55734]
[1779384377458,52.02,77875.12,0.2,-0.00277,0.0,0.55955]
[1779384382495,52.02,77873.88,0.2,-0.00277,0.0,0.56011]
[1779384387530,52.02,77883.02,0.2,-0.00275,0.0,0.55604]
[1779384392566,52.02,77876.46,0.2,-0.00276,0.0,0.55832]
[1779384397601,52.02,77861.64,0.2,-0.0028,0.0,0.56495]
[1779384402636,52.02,77860.99,0.2,-0.0028,0.0,0.56525]
[1779384406664,52.02,77840.53,0.2,-0.00285,0.0,0.57453]
[1779384411698,52.02,77844.04,0.2,-0.00284,0.0,0.57293]
[1779384416735,52.02,77831.87,0.2,-0.00287,0.0,0.5785]
[1779384421770,52.02,77842.2,0.2,-0.00285,0.0,0.57376]
[1779384426813,52.02,77837.75,0.2,-0.00286,0.0,0.5758]
[1779384431848,52.02,77831.42,0.2,-0.00287,0.0,0.5787]
[1779384437890,52.02,77833.05,0.2,-0.00287,0.0,0.57795]
[1779384441962,52.02,77855.78,0.2,-0.00281,0.0,0.5676]
[1779384446030,52.02,77876.75,0.2,-0.00276,0.0,0.55819]
[1779384451051,52.02,77876.98,0.2,-0.00275,0.0,0.55745]
[1779384456181,52.02,77865.72,0.2,-0.00278,0.0,0.56248]
[1779384462130,52.02,77866.13,0.2,-0.00278,0.0,0.56229]
[1779384467165,52.02,77875.93,0.2,-0.00276,0.0,0.55792]
[1779384472200,52.02,77864.85,0.2,-0.00278,0.0,0.56287]
[1779384477235,52.02,77863.64,0.2,-0.00279,0.0,0.56341]
[1779384482270,52.02,77855.86,0.2,-0.00281,0.0,0.56692]
[1779384487306,52.02,77859.78,0.2,-0.0028,0.0,0.56515]
[1779384492341,52.02,77867.94,0.2,-0.00278,0.0,0.56148]
[1779384497575,52.02,77865.47,0.2,-0.00278,0.0,0.56259]
[1779384503421,52.02,77866.64,0.2,-0.00278,0.0,0.56207]
[1779384508457,52.02,77865.68,0.2,-0.00278,0.0,0.5625]
[1779384513492,52.02,77866.22,0.2,-0.00278,0.0,0.56161]
[1779384517520,52.02,77898.09,0.2,-0.0027,0.0,0.5475]
[1779384522555,52.02,77913.94,0.2,-0.00266,0.0,0.5406]
[1779384527591,52.02,77911.31,0.2,-0.00267,0.0,0.54174]
[1779384532626,52.02,77917.59,0.2,-0.00265,0.0,0.53902]
[1779384537661,52.02,77918.01,0.2,-0.00265,0.0,0.53883]
[1779384542696,52.02,77928.92,0.2,-0.00263,0.0,0.53414]
[1779384547731,52.02,77930.9,0.2,-0.00262,0.0,0.53329]
[1779384552766,52.02,77924.0,0.2,-0.00264,0.0,0.53625]
[1779384557801,52.02,77923.1,0.2,-0.00264,0.0,0.53664]
[1779384562835,52.02,77916.5,0.2,-0.00266,0.0,0.53949]
[1779384567877,52.02,77903.46,0.2,-0.00269,0.0,0.54515]
[1779384572912,52.02,77901.0,0.2,-0.00269,0.0,0.5456]
[1779384577947,52.02,77906.86,0.2,-0.00268,0.0,0.54304]
[1779384582982,52.02,77914.78,0.2,-0.00266,0.0,0.53961]
[1779384588017,52.02,77915.73,0.2,-0.00265,0.0,0.5392]
[1779384593052,52.02,77911.41,0.2,-0.00266,0.0,0.54107]
[1779384598087,52.02,77910.94,0.2,-0.00267,0.0,0.54127]
[1779384603122,52.02,77909.71,0.2,-0.00267,0.0,0.54181]
[1779384608171,52.02,77921.82,0.2,-0.00264,0.0,0.53657]
[1779384613206,52.02,77932.76,0.2,-0.00261,0.0,0.53188]
[1779384618240,52.02,77932.12,0.2,-0.00262,0.0,0.53216]
[1779384623276,52.02,77929.93,0.2,-0.00262,0.0,0.53309]
[1779384628312,52.02,77915.18,0.2,-0.00266,0.0,0.53944]
[1779384633357,52.02,77931.07,0.2,-0.00261,0.0,0.53199]
[1779384638392,52.02,77926.51,0.2,-0.00263,0.0,0.53394]
[1779384643428,52.02,77894.11,0.2,-0.0027,0.0,0.54798]
[1779384648463,52.02,77893.33,0.2,-0.00271,0.0,0.54833]
[1779384653498,52.02,77907.47,0.2,-0.00267,0.0,0.54215]
[1779384658533,52.02,77905.4,0.2,-0.00268,0.0,0.54305]
[1779384663571,52.02,77904.49,0.2,-0.00268,0.0,0.54345]
[1779384668606,52.02,77896.47,0.2,-0.0027,0.0,0.54695]
[1779384673641,52.02,77903.32,0.2,-0.00268,0.0,0.54396]
[1779384678678,52.02,77897.66,0.2,-0.00269,0.0,0.54643]
[1779384683713,52.02,77905.3,0.2,-0.00268,0.0,0.5431]
[1779384687741,52.02,77924.83,0.2,-0.00263,0.0,0.53466]
[1779384692776,52.02,77929.89,0.2,-0.00261,0.0,0.53188]
[1779384697823,52.02,77946.91,0.2,-0.00257,0.0,0.52465]
[1779384702858,52.02,77963.56,0.2,-0.00254,0.0,0.51767]
[1779384707893,52.02,77961.0,0.2,-0.00254,0.0,0.51874]
[1779384712927,52.02,77960.54,0.2,-0.00254,0.0,0.51893]
[1779384717963,52.02,77962.05,0.2,-0.00254,0.0,0.5183]
[1779384722998,52.02,77960.14,0.2,-0.00254,0.0,0.5191]
[1779384728033,52.02,77961.79,0.2,-0.00254,0.0,0.51841]
[1779384733068,52.02,77960.89,0.2,-0.00254,0.0,0.51878]
[1779384738103,52.02,77962.84,0.2,-0.00254,0.0,0.51797]
[1779384741126,52.02,77939.43,0.2,-0.00259,0.0,0.52782]
[1779384744967,52.02,77946.61,0.2,-0.00258,0.0,0.52478]
[1779384745213,52.02,77946.61,0.2,-0.00258,0.0,0.52478]
[1779384751206,52.02,77961.85,0.2,-0.00254,0.0,0.51778]
[1779384756244,52.02,77970.77,0.2,-0.00252,0.0,0.51407]
[1779384761279,52.02,77971.99,0.2,-0.00251,0.0,0.51357]
[1779384763293,52.02,77940.42,0.2,-0.00259,0.0,0.52679]
[1779384768328,52.02,77932.46,0.2,-0.00261,0.0,0.53017]
[1779384773366,52.02,77924.63,0.2,-0.00262,0.0,0.53351]
[1779384778590,52.02,77923.53,0.2,-0.00263,0.0,0.53398]
[1779384784443,52.02,77922.94,0.2,-0.00263,0.0,0.53424]
[1779384789478,52.02,77929.91,0.2,-0.00261,0.0,0.53125]
[1779384794665,52.02,77923.95,0.2,-0.00263,0.0,0.5338]
[1779384800570,52.02,77890.33,0.2,-0.00271,0.0,0.54838]
[1779384805593,52.02,77895.72,0.2,-0.00269,0.0,0.54602]
[1779384810628,52.02,77883.82,0.2,-0.00272,0.0,0.55124]
[1779384813918,52.02,77858.28,0.2,-0.00278,0.0,0.56196]
[1779384815681,52.02,77822.14,0.2,-0.00287,0.0,0.57838]
[1779384820721,52.02,77813.48,0.2,-0.0029,0.0,0.58237]
[1779384825757,52.02,77814.21,0.2,-0.00289,0.0,0.58203]
[1779384830793,52.02,77821.52,0.2,-0.00288,0.0,0.57866]
[1779384835827,52.02,77836.48,0.2,-0.00284,0.0,0.57181]
[1779384837841,52.02,77813.7,0.2,-0.0029,0.0,0.58227]
[1779384842876,52.02,77806.79,0.2,-0.00291,0.0,0.58547]
[1779384847911,52.02,77823.2,0.2,-0.00287,0.0,0.57789]
[1779384852964,52.02,77819.65,0.2,-0.00288,0.0,0.57952]
[1779384858988,52.02,77806.74,0.2,-0.00291,0.0,0.5855]
[1779384864028,52.02,77822.35,0.2,-0.00287,0.0,0.57828]
[1779384867052,52.02,77842.59,0.2,-0.00282,0.0,0.56904]
[1779384872087,52.02,77856.56,0.2,-0.00278,0.0,0.56209]
[1779384877122,52.02,77858.18,0.2,-0.00278,0.0,0.56136]
[1779384882157,52.02,77850.03,0.2,-0.0028,0.0,0.56503]
[1779384887192,52.02,77832.87,0.2,-0.00284,0.0,0.57281]
[1779384892227,52.02,77848.89,0.2,-0.0028,0.0,0.56554]
[1779384897261,52.02,77863.05,0.2,-0.00277,0.0,0.55919]
[1779384902297,52.02,77865.86,0.2,-0.00276,0.0,0.55793]
[1779384907336,52.02,77868.4,0.2,-0.00275,0.0,0.5568]
[1779384909353,52.02,77898.46,0.2,-0.00268,0.0,0.54357]
[1779384914386,52.02,77905.33,0.2,-0.00266,0.0,0.54059]
[1779384919420,52.02,77913.43,0.2,-0.00264,0.0,0.53708]
[1779384924464,52.02,77918.24,0.2,-0.00263,0.0,0.53502]
[1779384929516,52.02,77910.03,0.2,-0.00265,0.0,0.53855]
[1779384934539,52.02,77906.4,0.2,-0.00266,0.0,0.5395]
[1779384939572,52.02,77919.11,0.2,-0.00263,0.0,0.53402]
[1779384944610,52.02,77904.5,0.2,-0.00266,0.0,0.54032]
[1779384949644,52.02,77910.29,0.2,-0.00265,0.0,0.53782]
[1779384952306,52.02,77910.43,0.2,-0.00265,0.0,0.53776]
[1779384957700,52.02,77911.15,0.2,-0.00265,0.0,0.53745]
[1779384962735,52.02,77910.32,0.2,-0.00265,0.0,0.5378]
[1779384967772,52.02,77914.74,0.2,-0.00264,0.0,0.5359]
[1779384972808,52.02,77916.88,0.2,-0.00263,0.0,0.53498]
[1779384977843,52.02,77916.97,0.2,-0.00263,0.0,0.53494]
[1779384982878,52.02,77916.06,0.2,-0.00264,0.0,0.53533]
[1779384987936,52.02,77914.64,0.2,-0.00264,0.0,0.53594]
[1779384992970,52.02,77915.57,0.2,-0.00263,0.0,0.53492]
[1779384998006,52.02,77902.97,0.2,-0.00266,0.0,0.54036]
[1779385003046,52.02,77901.6,0.2,-0.00267,0.0,0.54095]
[1779385008081,52.02,77883.07,0.2,-0.00271,0.0,0.54905]
[1779385013116,52.02,77899.0,0.2,-0.00267,0.0,0.54208]
[1779385018152,52.02,77897.68,0.2,-0.00268,0.0,0.54266]
[1779385023187,52.02,77902.39,0.2,-0.00267,0.0,0.54061]
[1779385028223,52.02,77920.12,0.2,-0.00262,0.0,0.53297]
[1779385032251,52.02,77941.36,0.2,-0.00257,0.0,0.52395]
[1779385037295,52.02,77956.44,0.2,-0.00254,0.0,0.51762]
[1779385042330,52.02,77953.13,0.2,-0.00255,0.0,0.51901]
[1779385047365,52.02,77954.6,0.2,-0.00254,0.0,0.51839]
[1779385052401,52.02,77941.32,0.2,-0.00257,0.0,0.52336]
[1779385057440,52.02,77956.62,0.2,-0.00253,0.0,0.51694]
[1779385062475,52.02,77945.78,0.2,-0.00256,0.0,0.52148]
[1779385067510,52.02,77946.7,0.2,-0.00256,0.0,0.52109]
[1779385072545,52.02,77944.28,0.2,-0.00256,0.0,0.52211]
[1779385077580,52.02,77923.01,0.2,-0.00261,0.0,0.53112]
[1779385082615,52.02,77934.17,0.2,-0.00259,0.0,0.52638]
[1779385087650,52.02,77936.3,0.2,-0.00258,0.0,0.52548]
[1779385092685,52.02,77937.95,0.2,-0.00258,0.0,0.52478]
[1779385097720,52.02,77937.23,0.2,-0.00258,0.0,0.52508]
[1779385102755,52.02,77936.86,0.2,-0.00258,0.0,0.52524]
[1779385107790,52.02,77937.99,0.2,-0.00258,0.0,0.52476]
[1779385112826,52.02,77924.11,0.2,-0.00261,0.0,0.53004]
[1779385117861,52.02,77922.21,0.2,-0.00261,0.0,0.53085]
[1779385122896,52.02,77910.05,0.2,-0.00264,0.0,0.53606]
[1779385127931,52.02,77917.79,0.2,-0.00262,0.0,0.53274]
[1779385132966,52.02,77921.98,0.2,-0.00261,0.0,0.53095]
[1779385138001,52.02,77919.54,0.2,-0.00262,0.0,0.53199]
[1779385143037,52.02,77926.87,0.2,-0.0026,0.0,0.52886]
[1779385148072,52.02,77927.16,0.2,-0.0026,0.0,0.52874]
[1779385153108,52.02,77917.28,0.2,-0.00262,0.0,0.53295]
[1779385158143,52.02,77916.56,0.2,-0.00263,0.0,0.53326]
[1779385163178,52.02,77914.54,0.2,-0.00263,0.0,0.53413]
[1779385168213,52.02,77915.89,0.2,-0.00263,0.0,0.53355]
[1779385173271,52.02,77915.58,0.2,-0.00262,0.0,0.53307]
[1779385178360,52.02,77905.74,0.2,-0.00265,0.0,0.53729]
[1779385184348,52.02,77893.45,0.2,-0.00268,0.0,0.54262]
[1779385189383,52.02,77895.19,0.2,-0.00267,0.0,0.54186]
[1779385194419,52.02,77897.26,0.2,-0.00267,0.0,0.54096]
[1779385198448,52.02,77872.81,0.2,-0.00273,0.0,0.55167]
[1779385203483,52.02,77878.11,0.2,-0.00272,0.0,0.54933]
[1779385208518,52.02,77889.29,0.2,-0.00269,0.0,0.54443]
[1779385213553,52.02,77883.92,0.2,-0.0027,0.0,0.54678]
[1779385218608,52.02,77893.92,0.2,-0.00268,0.0,0.54242]
[1779385223643,52.02,77890.36,0.2,-0.00269,0.0,0.54397]
[1779385228678,52.02,77890.97,0.2,-0.00268,0.0,0.5437]
[1779385233713,52.02,77891.12,0.2,-0.00268,0.0,0.54301]
[1779385238748,52.02,77898.57,0.2,-0.00266,0.0,0.53977]
[1779385243783,52.02,77895.16,0.2,-0.00267,0.0,0.54125]
[1779385248818,52.02,77881.25,0.2,-0.0027,0.0,0.54732]
[1779385253853,52.02,77882.33,0.2,-0.0027,0.0,0.54685]
[1779385258888,52.02,77884.61,0.2,-0.0027,0.0,0.54585]
[1779385263923,52.02,77895.08,0.2,-0.00267,0.0,0.54129]
[1779385268964,52.02,77895.57,0.2,-0.00267,0.0,0.54107]
[1779385273999,52.02,77896.59,0.2,-0.00267,0.0,0.54063]
[1779385279039,52.02,77902.84,0.2,-0.00265,0.0,0.53792]
[1779385284075,52.02,77901.77,0.2,-0.00265,0.0,0.53839]
[1779385289111,52.02,77912.65,0.2,-0.00263,0.0,0.5337]
[1779385294146,52.02,77905.6,0.2,-0.00264,0.0,0.53611]
[1779385299181,52.02,77907.53,0.2,-0.00264,0.0,0.53528]
[1779385304216,52.02,77909.28,0.2,-0.00263,0.0,0.53453]
[1779385309251,52.02,77912.05,0.2,-0.00263,0.0,0.53334]
[1779385314286,52.02,77899.93,0.2,-0.00266,0.0,0.53856]
[1779385319321,52.02,77903.1,0.2,-0.00265,0.0,0.53719]
[1779385324358,52.02,77910.57,0.2,-0.00263,0.0,0.53398]
[1779385329396,52.02,77909.63,0.2,-0.00263,0.0,0.53438]
[1779385334431,52.02,77900.84,0.2,-0.00265,0.0,0.53817]
[1779385339440,52.02,77897.26,0.2,-0.00266,0.0,0.53972]
[1779385340623,52.02,77888.22,0.2,-0.00268,0.0,0.54364]
[1779385346519,52.02,77871.42,0.2,-0.00273,0.0,0.55101]
[1779385351554,52.02,77869.98,0.2,-0.00273,0.0,0.55101]
[1779385355960,52.02,77871.91,0.2,-0.00272,0.0,0.55016]
[1779385356651,52.02,77873.75,0.2,-0.00272,0.0,0.54935]
[1779385362365,52.02,77869.98,0.2,-0.00273,0.0,0.55101]
[1779385362641,52.02,77845.64,0.2,-0.00279,0.0,0.56185]
[1779385367673,52.02,77840.39,0.2,-0.0028,0.0,0.56421]
[1779385370995,52.02,77839.63,0.2,-0.0028,0.0,0.56455]
[1779385377744,52.02,77846.17,0.2,-0.00278,0.0,0.56161]
[1779385382780,52.02,77850.21,0.2,-0.00277,0.0,0.5598]
[1779385387817,52.02,77844.26,0.2,-0.00279,0.0,0.56247]
[1779385392852,52.02,77843.39,0.2,-0.00279,0.0,0.56286]
[1779385397887,52.02,77854.82,0.2,-0.00276,0.0,0.55774]
[1779385402922,52.02,77853.53,0.2,-0.00277,0.0,0.55831]
[1779385407958,52.02,77853.46,0.2,-0.00277,0.0,0.55835]
[1779385412993,52.02,77853.45,0.2,-0.00276,0.0,0.55771]
[1779385416037,52.02,77823.02,0.2,-0.00284,0.0,0.57143]
[1779385421074,52.02,77821.89,0.2,-0.00284,0.0,0.57194]
[1779385426110,52.02,77797.08,0.2,-0.00291,0.0,0.58336]
[1779385431145,52.02,77800.23,0.2,-0.0029,0.0,0.5819]
[1779385436180,52.02,77805.65,0.2,-0.00289,0.0,0.57939]
[1779385441216,52.02,77797.02,0.2,-0.00291,0.0,0.58339]
[1779385446254,52.02,77814.3,0.2,-0.00286,0.0,0.57541]
[1779385452296,52.02,77817.71,0.2,-0.00285,0.0,0.57385]
[1779385457332,52.02,77818.02,0.2,-0.00285,0.0,0.57371]
[1779385462397,52.02,77834.84,0.2,-0.00281,0.0,0.56606]
[1779385467434,52.02,77822.42,0.2,-0.00284,0.0,0.5717]
[1779385472469,52.02,77825.17,0.2,-0.00283,0.0,0.5698]
[1779385477504,52.02,77822.95,0.2,-0.00284,0.0,0.57081]
[1779385482539,52.02,77818.01,0.2,-0.00285,0.0,0.57306]
[1779385487574,52.02,77821.22,0.2,-0.00284,0.0,0.5716]
[1779385492611,52.02,77826.56,0.2,-0.00283,0.0,0.56917]
[1779385497645,52.02,77835.04,0.2,-0.00281,0.0,0.56533]
[1779385502681,52.02,77836.01,0.2,-0.0028,0.0,0.56489]
[1779385507717,52.02,77845.81,0.2,-0.00278,0.0,0.56048]
[1779385512752,52.02,77838.79,0.2,-0.0028,0.0,0.56364]
[1779385517787,52.02,77836.1,0.2,-0.0028,0.0,0.56485]
[1779385518794,52.02,77858.9,0.2,-0.00275,0.0,0.55465]
[1779385523829,52.02,77854.7,0.2,-0.00276,0.0,0.55651]
[1779385528863,52.02,77857.82,0.2,-0.00275,0.0,0.55513]
[1779385533899,52.02,77860.1,0.2,-0.00274,0.0,0.55348]
[1779385538935,52.02,77851.87,0.2,-0.00276,0.0,0.55713]
[1779385543970,52.02,77852.66,0.2,-0.00276,0.0,0.55678]
[1779385548134,52.02,77794.94,0.2,-0.00291,0.0,0.58303]
[1779385550031,52.02,77767.45,0.2,-0.00298,0.0,0.5959]
[1779385555066,52.02,77764.07,0.2,-0.00299,0.0,0.5975]
[1779385560102,52.02,77775.63,0.2,-0.00296,0.0,0.59205]
[1779385565137,52.02,77763.65,0.2,-0.00299,0.0,0.5977]
[1779385570173,52.02,77767.87,0.2,-0.00298,0.0,0.5957]
[1779385573194,52.02,77787.25,0.2,-0.00293,0.0,0.5866]
[1779385578233,52.02,77774.93,0.2,-0.00296,0.0,0.59238]
[1779385583268,52.02,77761.87,0.2,-0.00299,0.0,0.59855]
[1779385588324,52.02,77745.14,0.2,-0.00304,0.0,0.60654]
[1779385590602,52.02,77765.67,0.2,-0.00298,0.0,0.59675]
[1779385596284,52.02,77768.72,0.2,-0.00297,0.0,0.59463]
[1779385601415,52.02,77754.48,0.2,-0.00301,0.0,0.60139]
[1779385606450,52.02,77757.32,0.2,-0.003,0.0,0.60003]
[1779385611485,52.02,77758.87,0.2,-0.003,0.0,0.5993]
[1779385616520,52.02,77759.82,0.2,-0.003,0.0,0.59885]
[1779385621555,52.02,77760.23,0.2,-0.00299,0.0,0.59865]
[1779385624638,52.02,77767.33,0.2,-0.00298,0.0,0.59529]
[1779385624734,52.02,77771.02,0.2,-0.00297,0.0,0.59355]
[1779385630622,52.02,77762.76,0.2,-0.00299,0.0,0.59745]
[1779385635280,52.02,77762.26,0.2,-0.00299,0.0,0.59769]
[1779385635772,52.02,77761.1,0.2,-0.00299,0.0,0.59824]
[1779385635825,52.02,77750.46,0.2,-0.00302,0.0,0.60331]
[1779385641699,52.02,77738.26,0.2,-0.00305,0.0,0.60917]
[1779385646734,52.02,77740.79,0.2,-0.00305,0.0,0.60795]
[1779385651769,52.02,77740.41,0.2,-0.00305,0.0,0.60745]
[1779385656805,52.02,77726.25,0.2,-0.00308,0.0,0.61429]
[1779385657812,52.02,77746.35,0.2,-0.00303,0.0,0.60459]
[1779385662847,52.02,77736.5,0.2,-0.00306,0.0,0.60933]
[1779385667882,52.02,77748.41,0.2,-0.00302,0.0,0.60361]
[1779385672917,52.02,77743.64,0.2,-0.00304,0.0,0.60589]
[1779385677953,52.02,77740.4,0.2,-0.00305,0.0,0.60745]
[1779385682992,52.02,77736.18,0.2,-0.00306,0.0,0.60948]
[1779385688027,52.02,77737.32,0.2,-0.00305,0.0,0.60893]
[1779385693062,52.02,77736.41,0.2,-0.00306,0.0,0.60937]
[1779385698097,52.02,77750.43,0.2,-0.00302,0.0,0.60264]
[1779385703132,52.02,77751.29,0.2,-0.00302,0.0,0.60223]
[1779385708167,52.02,77755.81,0.2,-0.003,0.0,0.60008]
[1779385713210,52.02,77757.0,0.2,-0.003,0.0,0.59883]
[1779385718245,52.02,77757.38,0.2,-0.003,0.0,0.59865]
[1779385723280,52.02,77756.43,0.2,-0.003,0.0,0.5991]
[1779385728315,52.02,77756.14,0.2,-0.003,0.0,0.59924]
[1779385733350,52.02,77757.31,0.2,-0.003,0.0,0.59868]
[1779385738385,52.02,77757.16,0.2,-0.003,0.0,0.59876]
[1779385743447,52.02,77757.56,0.2,-0.003,0.0,0.59857]
[1779385748480,52.02,77758.3,0.2,-0.00299,0.0,0.59821]
[1779385753516,52.02,77776.23,0.2,-0.00295,0.0,0.58976]
[1779385758551,52.02,77773.77,0.2,-0.00295,0.0,0.59091]
[1779385763587,52.02,77778.42,0.2,-0.00294,0.0,0.58873]
[1779385768623,52.02,77792.31,0.2,-0.0029,0.0,0.58226]
[1779385773097,52.02,77811.34,0.2,-0.00285,0.0,0.57284]
[1779385778924,52.02,77823.31,0.2,-0.00282,0.0,0.56739]
[1779385784761,52.02,77825.49,0.2,-0.00282,0.0,0.5664]
[1779385789797,52.02,77823.56,0.2,-0.00282,0.0,0.56728]
[1779385794832,52.02,77825.3,0.2,-0.00282,0.0,0.56649]
[1779385799867,52.02,77839.65,0.2,-0.00278,0.0,0.56003]
[1779385804902,52.02,77843.16,0.2,-0.00277,0.0,0.55846]
[1779385809937,52.02,77847.01,0.2,-0.00276,0.0,0.55674]
[1779385812396,52.02,77821.9,0.2,-0.00282,0.0,0.56803]
[1779385817994,52.02,77822.85,0.2,-0.00282,0.0,0.5676]
[1779385823032,52.02,77820.88,0.2,-0.00283,0.0,0.56849]
[1779385828072,52.02,77814.99,0.2,-0.00284,0.0,0.57117]
[1779385833107,52.02,77805.42,0.2,-0.00286,0.0,0.57489]
[1779385838142,52.02,77813.0,0.2,-0.00284,0.0,0.57143]
[1779385843177,52.02,77819.15,0.2,-0.00283,0.0,0.56863]
[1779385848212,52.02,77819.61,0.2,-0.00283,0.0,0.56842]
[1779385853247,52.02,77822.99,0.2,-0.00282,0.0,0.56689]
[1779385858282,52.02,77822.57,0.2,-0.00282,0.0,0.56708]
[1779385863317,52.02,77829.22,0.2,-0.0028,0.0,0.56407]
[1779385867350,52.02,77852.36,0.2,-0.00274,0.0,0.55372]
[1779385872385,52.02,77852.89,0.2,-0.00274,0.0,0.55349]
[1779385874194,52.02,77853.44,0.2,-0.00274,0.0,0.55324]
[1779385874399,52.02,77853.24,0.2,-0.00274,0.0,0.55333]
[1779385879434,52.02,77856.36,0.2,-0.00273,0.0,0.55195]
[1779385881085,52.02,77856.83,0.2,-0.00273,0.0,0.55174]
[1779385881448,52.02,77857.1,0.2,-0.00273,0.0,0.55162]
[1779385885503,52.02,77881.39,0.2,-0.00267,0.0,0.54097]
[1779385886625,52.02,77896.66,0.2,-0.00264,0.0,0.53437]
[1779385886996,52.02,77896.66,0.2,-0.00264,0.0,0.53437]
[1779385887512,52.02,77906.3,0.2,-0.00261,0.0,0.53024]
[1779385889471,52.02,77908.91,0.2,-0.00261,0.0,0.52913]
[1779385890446,52.02,77915.99,0.2,-0.00259,0.0,0.52612]
[1779385891403,52.02,77917.15,0.2,-0.00259,0.0,0.52563]
[1779385892326,52.02,77924.87,0.2,-0.00257,0.0,0.52176]
[1779385897592,52.02,77906.72,0.2,-0.00261,0.0,0.52945]
[1779385900604,52.02,77929.53,0.2,-0.00256,0.0,0.5198]
[1779385905639,52.02,77926.32,0.2,-0.00256,0.0,0.52115]
[1779385910674,52.02,77930.46,0.2,-0.00255,0.0,0.51941]
[1779385915710,52.02,77924.27,0.2,-0.00257,0.0,0.52201]
[1779385920745,52.02,77931.92,0.2,-0.00255,0.0,0.5188]
[1779385925780,52.02,77940.11,0.2,-0.00253,0.0,0.51538]
[1779385930815,52.02,77929.18,0.2,-0.00256,0.0,0.51994]
[1779385933192,52.02,77929.98,0.2,-0.00256,0.0,0.51961]
[1779385933291,52.02,77931.75,0.2,-0.00255,0.0,0.51887]
[1779385938871,52.02,77930.11,0.2,-0.00256,0.0,0.51955]
[1779385943906,52.02,77944.03,0.2,-0.00252,0.0,0.51375]
[1779385948943,52.02,77948.82,0.2,-0.00251,0.0,0.51176]
[1779385951971,52.02,77966.77,0.2,-0.00247,0.0,0.50378]
[1779385957004,52.02,77969.56,0.2,-0.00246,0.0,0.50265]
[1779385962050,52.02,77968.01,0.2,-0.00247,0.0,0.50328]
[1779385966965,52.02,77967.73,0.2,-0.00247,0.0,0.50339]
[1779385967085,52.02,77967.51,0.2,-0.00247,0.0,0.50348]
[1779385968084,52.02,77967.51,0.2,-0.00247,0.0,0.50348]
[1779385968092,52.02,77966.81,0.2,-0.00247,0.0,0.50377]
[1779385973127,52.02,77961.34,0.2,-0.00248,0.0,0.50601]
[1779385978162,52.02,77959.98,0.2,-0.00248,0.0,0.50656]
[1779385982628,52.02,77960.41,0.2,-0.00248,0.0,0.50639]
[1779385982727,52.02,77962.02,0.2,-0.00248,0.0,0.50573]
[1779385988232,52.02,77948.81,0.2,-0.00251,0.0,0.51116]
[1779385993269,52.02,77941.91,0.2,-0.00253,0.0,0.51402]
[1779385998304,52.02,77936.35,0.2,-0.00254,0.0,0.51634]
[1779386000278,52.02,77935.71,0.2,-0.00254,0.0,0.51661]
[1779386000318,52.02,77935.54,0.2,-0.00254,0.0,0.51668]
[1779386005353,52.02,77937.34,0.2,-0.00254,0.0,0.51593]
[1779386010388,52.02,77935.33,0.2,-0.00254,0.0,0.51676]
[1779386015424,52.02,77930.77,0.2,-0.00255,0.0,0.51806]
[1779386020459,52.02,77911.51,0.2,-0.00259,0.0,0.52618]
[1779386025494,52.02,77911.27,0.2,-0.00259,0.0,0.52628]
[1779386030528,52.02,77911.19,0.2,-0.00259,0.0,0.52632]
[1779386035564,52.02,77901.97,0.2,-0.00262,0.0,0.53024]
[1779386040599,52.02,77904.63,0.2,-0.00261,0.0,0.52911]
[1779386045634,52.02,77909.27,0.2,-0.0026,0.0,0.52713]
[1779386050669,52.02,77916.9,0.2,-0.00258,0.0,0.5239]
[1779386055704,52.02,77923.65,0.2,-0.00256,0.0,0.52105]
[1779386058725,52.02,77946.39,0.2,-0.00251,0.0,0.51156]
[1779386063761,52.02,77955.67,0.2,-0.00249,0.0,0.50774]
[1779386068797,52.02,77948.08,0.2,-0.00251,0.0,0.51087]
[1779386073833,52.02,77942.77,0.2,-0.00252,0.0,0.51246]
[1779386078868,52.02,77940.96,0.2,-0.00252,0.0,0.51321]
[1779386083903,52.02,77941.84,0.2,-0.00252,0.0,0.51285]
[1779386088945,52.02,77941.43,0.2,-0.00252,0.0,0.51302]
[1779386093980,52.02,77946.62,0.2,-0.00251,0.0,0.51087]
[1779386099015,52.02,77946.45,0.2,-0.00251,0.0,0.51094]
[1779386104055,52.02,77963.33,0.2,-0.00247,0.0,0.504]
[1779386109077,52.02,77966.73,0.2,-0.00246,0.0,0.50262]
[1779386114125,52.02,77967.39,0.2,-0.00246,0.0,0.50235]
[1779386119160,52.02,77973.22,0.2,-0.00245,0.0,0.49998]
[1779386124195,52.02,77983.48,0.2,-0.00243,0.0,0.49583]
[1779386127216,52.02,78009.21,0.2,-0.00237,0.0,0.48557]
[1779386132251,52.02,78019.56,0.2,-0.00234,0.0,0.48092]
[1779386137286,52.02,78020.17,0.2,-0.00234,0.0,0.48068]
[1779386142725,52.02,78011.22,0.2,-0.00236,0.0,0.4842]
[1779386142726,52.02,78011.22,0.2,-0.00236,0.0,0.4842]
[1779386148369,52.02,77997.64,0.2,-0.00239,0.0,0.48958]
[1779386153404,52.02,77995.31,0.2,-0.0024,0.0,0.49051]
[1779386158439,52.02,77984.6,0.2,-0.00242,0.0,0.49479]
[1779386163474,52.02,77976.93,0.2,-0.00244,0.0,0.49789]
[1779386168510,52.02,77979.22,0.2,-0.00243,0.0,0.49696]
[1779386173545,52.02,77985.87,0.2,-0.00242,0.0,0.49428]
[1779386178580,52.02,77986.61,0.2,-0.00242,0.0,0.49399]
[1779386183615,52.02,77977.88,0.2,-0.00244,0.0,0.4975]
[1779386188650,52.02,77975.1,0.2,-0.00244,0.0,0.49863]
[1779386193686,52.02,77951.15,0.2,-0.00249,0.0,0.5078]
[1779386198720,52.02,77951.49,0.2,-0.00249,0.0,0.50766]
[1779386203755,52.02,77945.59,0.2,-0.00251,0.0,0.51009]
[1779386208790,52.02,77946.11,0.2,-0.0025,0.0,0.50988]
[1779386213825,52.02,77935.67,0.2,-0.00253,0.0,0.51421]
[1779386218860,52.02,77938.09,0.2,-0.00252,0.0,0.5132]
[1779386223895,52.02,77942.73,0.2,-0.00251,0.0,0.51128]
[1779386228930,52.02,77937.03,0.2,-0.00252,0.0,0.51364]
[1779386233965,52.02,77943.22,0.2,-0.00251,0.0,0.51107]
[1779386239000,52.02,77948.8,0.2,-0.0025,0.0,0.50877]
[1779386244039,52.02,77947.47,0.2,-0.0025,0.0,0.50932]
[1779386250081,52.02,77947.52,0.2,-0.0025,0.0,0.5093]
[1779386255116,52.02,77947.59,0.2,-0.0025,0.0,0.50867]
[1779386260151,52.02,77945.74,0.2,-0.0025,0.0,0.50943]
[1779386265187,52.02,77946.64,0.2,-0.0025,0.0,0.50906]
[1779386270222,52.02,77946.3,0.2,-0.0025,0.0,0.5092]
[1779386275260,52.02,77929.88,0.2,-0.00254,0.0,0.51601]
[1779386280674,52.02,77927.82,0.2,-0.00254,0.0,0.51687]
[1779386286337,52.02,77926.97,0.2,-0.00255,0.0,0.51723]
[1779386291372,52.02,77922.69,0.2,-0.00256,0.0,0.51902]
[1779386295400,52.02,77901.93,0.2,-0.0026,0.0,0.52779]
[1779386300435,52.02,77887.62,0.2,-0.00264,0.0,0.53391]
[1779386305472,52.02,77880.18,0.2,-0.00266,0.0,0.53712]
[1779386310507,52.02,77878.54,0.2,-0.00266,0.0,0.53783]
[1779386315552,52.02,77877.3,0.2,-0.00266,0.0,0.53774]
[1779386320587,52.02,77873.09,0.2,-0.00267,0.0,0.53957]
[1779386325622,52.02,77870.68,0.2,-0.00268,0.0,0.54062]
[1779386330658,52.02,77869.16,0.2,-0.00268,0.0,0.54128]
[1779386334819,52.02,77850.48,0.2,-0.00272,0.0,0.54946]
[1779386340728,52.02,77851.16,0.2,-0.00272,0.0,0.54916]
[1779386344757,52.02,77874.07,0.2,-0.00267,0.0,0.53914]
[1779386349794,52.02,77875.86,0.2,-0.00266,0.0,0.53837]
[1779386354831,52.02,77867.52,0.2,-0.00268,0.0,0.54199]
[1779386359866,52.02,77861.15,0.2,-0.0027,0.0,0.54477]
[1779386364901,52.02,77845.92,0.2,-0.00274,0.0,0.55148]
[1779386369936,52.02,77828.84,0.2,-0.00278,0.0,0.55908]
[1779386374971,52.02,77831.08,0.2,-0.00277,0.0,0.55744]
[1779386380015,52.02,77808.82,0.2,-0.00283,0.0,0.56746]
[1779386385042,52.02,77802.09,0.2,-0.00284,0.0,0.57052]
[1779386390077,52.02,77804.73,0.2,-0.00284,0.0,0.56932]
[1779386395112,52.02,77806.68,0.2,-0.00283,0.0,0.56843]
[1779386400147,52.02,77802.99,0.2,-0.00284,0.0,0.57011]
[1779386403174,52.02,77833.56,0.2,-0.00276,0.0,0.55633]
[1779386405187,52.02,77859.1,0.2,-0.0027,0.0,0.54504]
[1779386410262,52.02,77852.65,0.2,-0.00272,0.0,0.54787]
[1779386418873,52.02,77841.71,0.2,-0.00274,0.0,0.5527]
[1779386426336,52.02,77844.85,0.2,-0.00274,0.0,0.55131]
[1779386431372,52.02,77841.91,0.2,-0.00274,0.0,0.55198]
[1779386436407,52.02,77823.65,0.2,-0.00279,0.0,0.56012]
[1779386441443,52.02,77827.91,0.2,-0.00277,0.0,0.55821]
[1779386446478,52.02,77826.93,0.2,-0.00278,0.0,0.55865]
[1779386451513,52.02,77822.94,0.2,-0.00279,0.0,0.56044]
[1779386456548,52.02,77825.73,0.2,-0.00278,0.0,0.55919]
[1779386461583,52.02,77834.14,0.2,-0.00276,0.0,0.55543]
[1779386466618,52.02,77825.85,0.2,-0.00278,0.0,0.55913]
[1779386471653,52.02,77818.11,0.2,-0.0028,0.0,0.56261]
[1779386476918,52.02,77811.91,0.2,-0.00281,0.0,0.56541]
[1779386482730,52.02,77810.32,0.2,-0.00282,0.0,0.56613]
[1779386487765,52.02,77792.71,0.2,-0.00286,0.0,0.57416]
[1779386492802,52.02,77793.06,0.2,-0.00286,0.0,0.57334]
[1779386498163,52.02,77792.18,0.2,-0.00286,0.0,0.57374]
[1779386503878,52.02,77794.41,0.2,-0.00286,0.0,0.57272]
[1779386508914,52.02,77778.91,0.2,-0.0029,0.0,0.57985]
[1779386511942,52.02,77744.69,0.2,-0.00299,0.0,0.59588]
[1779386513099,52.02,77719.74,0.2,-0.00305,0.0,0.60781]
[1779386518996,52.02,77724.89,0.2,-0.00304,0.0,0.60533]
[1779386524034,52.02,77713.08,0.2,-0.00307,0.0,0.61103]
[1779386526308,52.02,77722.55,0.2,-0.00305,0.0,0.60646]
[1779386528344,52.02,77717.67,0.2,-0.00306,0.0,0.60881]
[1779386534121,52.02,77701.87,0.2,-0.0031,0.0,0.61648]
[1779386539156,52.02,77709.85,0.2,-0.00308,0.0,0.6126]
[1779386544191,52.02,77714.19,0.2,-0.00307,0.0,0.61049]
[1779386546205,52.02,77733.52,0.2,-0.00302,0.0,0.6012]
[1779386551417,52.02,77719.15,0.2,-0.00306,0.0,0.60809]
[1779386556822,52.02,77726.9,0.2,-0.00303,0.0,0.60368]
[1779386557887,52.02,77725.8,0.2,-0.00303,0.0,0.60421]
[1779386562402,52.02,77704.56,0.2,-0.00309,0.0,0.61448]
[1779386567887,52.02,77699.74,0.2,-0.00311,0.0,0.61683]
[1779386572930,52.02,77698.85,0.2,-0.00311,0.0,0.61726]
[1779386577960,52.02,77699.32,0.2,-0.00311,0.0,0.61703]
[1779386578785,52.02,77698.63,0.2,-0.00311,0.0,0.61737]
[1779386584474,52.02,77700.99,0.2,-0.0031,0.0,0.61622]
[1779386589510,52.02,77701.11,0.2,-0.0031,0.0,0.61616]
[1779386594545,52.02,77705.0,0.2,-0.00309,0.0,0.61426]
[1779386599580,52.02,77703.26,0.2,-0.0031,0.0,0.61511]
[1779386604615,52.02,77707.07,0.2,-0.00309,0.0,0.61326]
[1779386609844,52.02,77720.6,0.2,-0.00305,0.0,0.60671]
[1779386615692,52.02,77738.43,0.2,-0.003,0.0,0.5975]
[1779386620727,52.02,77737.91,0.2,-0.003,0.0,0.59775]
[1779386626340,52.02,77737.87,0.2,-0.003,0.0,0.59776]
[1779386631804,52.02,77730.74,0.2,-0.00302,0.0,0.60116]
[1779386632591,52.02,77730.74,0.2,-0.00302,0.0,0.60116]
[1779386637846,52.02,77726.74,0.2,-0.00303,0.0,0.60308]
[1779386642881,52.02,77727.45,0.2,-0.00303,0.0,0.60274]
[1779386647916,52.02,77726.59,0.2,-0.00303,0.0,0.60315]
[1779386653463,52.02,77724.82,0.2,-0.00303,0.0,0.604]
[1779386657385,52.02,77671.64,0.2,-0.00318,0.0,0.62999]
[1779386660522,52.02,77643.36,0.2,-0.00326,0.0,0.64421]
[1779386664040,52.02,77667.95,0.2,-0.00319,0.0,0.63183]
[1779386669444,52.02,77665.18,0.2,-0.0032,0.0,0.63321]
[1779386675228,52.02,77662.62,0.2,-0.0032,0.0,0.63378]
[1779386675337,52.02,77643.89,0.2,-0.00326,0.0,0.64322]
[1779386680939,52.02,77646.13,0.2,-0.00325,0.0,0.64209]
[1779386685274,52.02,77650.89,0.2,-0.00324,0.0,0.63968]
[1779386686346,52.02,77652.26,0.2,-0.00323,0.0,0.63899]
[1779386692086,52.02,77658.97,0.2,-0.00321,0.0,0.63561]
[1779386696000,52.02,77640.08,0.2,-0.00327,0.0,0.64516]
[1779386702361,52.02,77606.51,0.2,-0.00337,0.0,0.66242]
[1779386707395,52.02,77594.83,0.2,-0.0034,0.0,0.66852]
[1779386712430,52.02,77581.55,0.2,-0.00344,0.0,0.67552]
[1779386717475,52.02,77588.86,0.2,-0.00342,0.0,0.67166]
[1779386722510,52.02,77588.73,0.2,-0.00342,0.0,0.67173]
[1779386727545,52.02,77582.91,0.2,-0.00344,0.0,0.6748]
[1779386732590,52.02,77563.41,0.2,-0.0035,0.0,0.68443]
[1779386737627,52.02,77565.91,0.2,-0.00349,0.0,0.68309]
[1779386742662,52.02,77568.3,0.2,-0.00348,0.0,0.68182]
[1779386747713,52.02,77577.52,0.2,-0.00345,0.0,0.67691]
[1779386752390,52.02,77599.82,0.2,-0.00338,0.0,0.66517]
[1779386757423,52.02,77603.75,0.2,-0.00337,0.0,0.66313]
[1779386762826,52.02,77604.67,0.2,-0.00337,0.0,0.66265]
[1779386766558,52.02,77628.62,0.2,-0.0033,0.0,0.65028]
[1779386770666,52.02,77649.56,0.2,-0.00324,0.0,0.63964]
[1779386775827,52.02,77652.47,0.2,-0.00323,0.0,0.63817]
[1779386780955,52.02,77655.03,0.2,-0.00322,0.0,0.63688]
[1779386785990,52.02,77654.6,0.2,-0.00322,0.0,0.6371]
[1779386791000,52.02,77651.38,0.2,-0.00323,0.0,0.63872]
[1779386794684,52.02,77648.14,0.2,-0.00324,0.0,0.63964]
[1779386800175,52.02,77659.58,0.2,-0.00321,0.0,0.63389]
[1779386805544,52.02,77656.47,0.2,-0.00321,0.0,0.63545]
[1779386810809,52.02,77635.55,0.2,-0.00327,0.0,0.64602]
[1779386813694,52.02,77633.27,0.2,-0.00328,0.0,0.64718]
[1779386819224,52.02,77635.89,0.2,-0.00327,0.0,0.64585]
[1779386824262,52.02,77628.07,0.2,-0.0033,0.0,0.64984]
[1779386829756,52.02,77622.96,0.2,-0.00331,0.0,0.65246]
[1779386839365,52.02,77616.72,0.2,-0.00333,0.0,0.65567]
[1779386844401,52.02,77627.03,0.2,-0.0033,0.0,0.65037]
[1779386849436,52.02,77630.4,0.2,-0.00329,0.0,0.64865]
[1779386854471,52.02,77630.67,0.2,-0.00329,0.0,0.64779]
[1779386859506,52.02,77630.31,0.2,-0.00329,0.0,0.64797]
[1779386864745,52.02,77631.49,0.2,-0.00328,0.0,0.64737]
[1779386870497,52.02,77630.35,0.2,-0.00329,0.0,0.64795]
[1779386875621,52.02,77634.05,0.2,-0.00328,0.0,0.64607]
[1779386880656,52.02,77641.38,0.2,-0.00325,0.0,0.64234]
[1779386885701,52.02,77645.58,0.2,-0.00324,0.0,0.64022]
[1779386890732,52.02,77635.93,0.2,-0.00327,0.0,0.64511]
[1779386895767,52.02,77634.41,0.2,-0.00327,0.0,0.64588]
[1779386900802,52.02,77645.46,0.2,-0.00324,0.0,0.64028]
[1779386905837,52.02,77653.89,0.2,-0.00322,0.0,0.63603]
[1779386910873,52.02,77663.74,0.2,-0.00319,0.0,0.6311]
[1779386915908,52.02,77664.98,0.2,-0.00318,0.0,0.62978]
[1779386920943,52.02,77660.78,0.2,-0.00319,0.0,0.63187]
[1779386925978,52.02,77660.8,0.2,-0.00319,0.0,0.63186]
[1779386931676,52.02,77677.57,0.2,-0.00315,0.0,0.62353]
[1779386935049,52.02,77697.26,0.2,-0.00309,0.0,0.61388]
[1779386940084,52.02,77697.29,0.2,-0.00309,0.0,0.61386]
[1779386945119,52.02,77689.73,0.2,-0.00311,0.0,0.61755]
[1779386950155,52.02,77688.72,0.2,-0.00312,0.0,0.61805]
[1779386955189,52.02,77688.69,0.2,-0.00312,0.0,0.61806]
[1779386960224,52.02,77701.68,0.2,-0.00308,0.0,0.61173]
[1779386965264,52.02,77715.97,0.2,-0.00304,0.0,0.60483]
[1779386970299,52.02,77715.07,0.2,-0.00304,0.0,0.60526]
[1779386975334,52.02,77710.21,0.2,-0.00305,0.0,0.60691]
[1779386980370,52.02,77704.33,0.2,-0.00307,0.0,0.60975]
[1779386985409,52.02,77699.54,0.2,-0.00308,0.0,0.61208]
[1779386991050,52.02,77700.22,0.2,-0.00308,0.0,0.61175]
[1779386997131,52.02,77684.92,0.2,-0.00312,0.0,0.61921]
[1779387005549,52.02,77684.37,0.2,-0.00312,0.0,0.61948]
[1779387010583,52.02,77684.33,0.2,-0.00313,0.0,0.6195]
[1779387015621,52.02,77681.14,0.2,-0.00313,0.0,0.62107]
[1779387020656,52.02,77676.15,0.2,-0.00315,0.0,0.62353]
[1779387025691,52.02,77671.79,0.2,-0.00316,0.0,0.62569]
[1779387030726,52.02,77660.51,0.2,-0.00319,0.0,0.6313]
[1779387035761,52.02,77656.09,0.2,-0.0032,0.0,0.6328]
[1779387040796,52.02,77666.94,0.2,-0.00317,0.0,0.62739]
[1779387045831,52.02,77679.26,0.2,-0.00314,0.0,0.6213]
[1779387050866,52.02,77678.71,0.2,-0.00314,0.0,0.62157]
[1779387052979,52.02,77659.71,0.2,-0.00319,0.0,0.63099]
[1779387055906,52.02,77641.6,0.2,-0.00324,0.0,0.64008]
[1779387060941,52.02,77642.15,0.2,-0.00324,0.0,0.6398]
[1779387065977,52.02,77654.36,0.2,-0.00321,0.0,0.63366]
[1779387071012,52.02,77658.48,0.2,-0.00319,0.0,0.6316]
[1779387076047,52.02,77666.88,0.2,-0.00317,0.0,0.62742]
[1779387081082,52.02,77662.25,0.2,-0.00318,0.0,0.62972]
[1779387086299,52.02,77644.35,0.2,-0.00324,0.0,0.63869]
[1779387086715,52.02,77612.47,0.2,-0.00333,0.0,0.65495]
[1779387092099,52.02,77610.87,0.2,-0.00333,0.0,0.65505]
[1779387097204,52.02,77619.7,0.2,-0.0033,0.0,0.65051]
[1779387102239,52.02,77625.1,0.2,-0.00329,0.0,0.64775]
[1779387107274,52.02,77639.8,0.2,-0.00324,0.0,0.64028]
[1779387112309,52.02,77639.92,0.2,-0.00324,0.0,0.64022]
[1779387117344,52.02,77639.31,0.2,-0.00325,0.0,0.64052]
[1779387122379,52.02,77645.53,0.2,-0.00323,0.0,0.63739]
[1779387127414,52.02,77628.58,0.2,-0.00328,0.0,0.64597]
[1779387132448,52.02,77633.08,0.2,-0.00326,0.0,0.64368]
[1779387137484,52.02,77625.63,0.2,-0.00329,0.0,0.64747]
[1779387142565,52.02,77627.26,0.2,-0.00328,0.0,0.64664]
[1779387148561,52.02,77634.26,0.2,-0.00326,0.0,0.64308]
[1779387153596,52.02,77645.65,0.2,-0.00322,0.0,0.63661]
[1779387158643,52.02,77663.83,0.2,-0.00317,0.0,0.62752]
[1779387163678,52.02,77677.66,0.2,-0.00313,0.0,0.62069]
[1779387168713,52.02,77675.91,0.2,-0.00314,0.0,0.62155]
[1779387173748,52.02,77669.69,0.2,-0.00316,0.0,0.62462]
[1779387178783,52.02,77670.79,0.2,-0.00315,0.0,0.62408]
[1779387183820,52.02,77668.46,0.2,-0.00316,0.0,0.62523]
[1779387188962,52.02,77662.37,0.2,-0.00318,0.0,0.62825]
[1779387189633,52.02,77661.81,0.2,-0.00318,0.0,0.62853]
[1779387194895,52.02,77655.2,0.2,-0.0032,0.0,0.63182]
[1779387199930,52.02,77653.5,0.2,-0.0032,0.0,0.63267]
[1779387204965,52.02,77649.1,0.2,-0.00321,0.0,0.63488]
[1779387210000,52.02,77639.82,0.2,-0.00324,0.0,0.63955]
[1779387215034,52.02,77644.04,0.2,-0.00323,0.0,0.63671]
[1779387220070,52.02,77657.46,0.2,-0.00319,0.0,0.62999]
[1779387225105,52.02,77665.74,0.2,-0.00316,0.0,0.62587]
[1779387230144,52.02,77662.66,0.2,-0.00317,0.0,0.6274]
[1779387235180,52.02,77659.0,0.2,-0.00318,0.0,0.62922]
[1779387240215,52.02,77660.63,0.2,-0.00318,0.0,0.62841]
[1779387245252,52.02,77653.8,0.2,-0.0032,0.0,0.63181]
[1779387250289,52.02,77650.62,0.2,-0.00321,0.0,0.63341]
[1779387255324,52.02,77633.94,0.2,-0.00325,0.0,0.64181]
[1779387260359,52.02,77636.63,0.2,-0.00325,0.0,0.64045]
[1779387265394,52.02,77629.02,0.2,-0.00327,0.0,0.64431]
[1779387270429,52.02,77627.77,0.2,-0.00327,0.0,0.64494]
[1779387275464,52.02,77634.1,0.2,-0.00325,0.0,0.64101]
[1779387280502,52.02,77630.23,0.2,-0.00326,0.0,0.64297]
[1779387285537,52.02,77630.83,0.2,-0.00326,0.0,0.64267]
[1779387290572,52.02,77630.06,0.2,-0.00326,0.0,0.64306]
[1779387295607,52.02,77631.77,0.2,-0.00326,0.0,0.64219]
[1779387300643,52.02,77635.05,0.2,-0.00325,0.0,0.64053]
[1779387305678,52.02,77646.2,0.2,-0.00322,0.0,0.63491]
[1779387310713,52.02,77631.76,0.2,-0.00326,0.0,0.6422]
[1779387315748,52.02,77630.85,0.2,-0.00326,0.0,0.64266]
[1779387320783,52.02,77629.66,0.2,-0.00326,0.0,0.64326]
[1779387325820,52.02,77630.34,0.2,-0.00326,0.0,0.64292]
[1779387330856,52.02,77608.55,0.2,-0.00333,0.0,0.65406]
[1779387335891,52.02,77604.07,0.2,-0.00334,0.0,0.65564]
[1779387340926,52.02,77596.14,0.2,-0.00336,0.0,0.65975]
[1779387345961,52.02,77593.89,0.2,-0.00337,0.0,0.66092]
[1779387350996,52.02,77595.62,0.2,-0.00336,0.0,0.66002]
[1779387356034,52.02,77594.02,0.2,-0.00337,0.0,0.66085]
[1779387361069,52.02,77600.33,0.2,-0.00335,0.0,0.65758]
[1779387366104,52.02,77597.33,0.2,-0.00336,0.0,0.65913]
[1779387371139,52.02,77593.71,0.2,-0.00337,0.0,0.66101]
[1779387376174,52.02,77589.76,0.2,-0.00338,0.0,0.66307]
[1779387381209,52.02,77593.0,0.2,-0.00337,0.0,0.66138]
[1779387386244,52.02,77593.35,0.2,-0.00337,0.0,0.6612]
[1779387391280,52.02,77591.13,0.2,-0.00337,0.0,0.66162]
[1779387396315,52.02,77579.5,0.2,-0.00341,0.0,0.6677]
[1779387401350,52.02,77579.8,0.2,-0.0034,0.0,0.66754]
[1779387407392,52.02,77579.9,0.2,-0.0034,0.0,0.66749]
[1779387412427,52.02,77573.03,0.2,-0.00342,0.0,0.6711]
[1779387417461,52.02,77571.3,0.2,-0.00343,0.0,0.67201]
[1779387422500,52.02,77571.49,0.2,-0.00343,0.0,0.67191]
[1779387427534,52.02,77566.56,0.2,-0.00344,0.0,0.67452]
[1779387432572,52.02,77571.99,0.2,-0.00343,0.0,0.67165]
[1779387437607,52.02,77578.65,0.2,-0.00341,0.0,0.66815]
[1779387442642,52.02,77579.9,0.2,-0.0034,0.0,0.66749]
[1779387447687,52.02,77592.01,0.2,-0.00337,0.0,0.66116]
[1779387452725,52.02,77598.59,0.2,-0.00334,0.0,0.65702]
[1779387457761,52.02,77593.5,0.2,-0.00336,0.0,0.65965]
[1779387462796,52.02,77596.41,0.2,-0.00335,0.0,0.65814]
[1779387467831,52.02,77598.99,0.2,-0.00334,0.0,0.65681]
[1779387472866,52.02,77606.32,0.2,-0.00332,0.0,0.65303]
[1779387477901,52.02,77614.57,0.2,-0.0033,0.0,0.64879]
[1779387480922,52.02,77634.14,0.2,-0.00324,0.0,0.63884]
[1779387484950,52.02,77652.38,0.2,-0.00319,0.0,0.62969]
[1779387489992,52.02,77659.94,0.2,-0.00317,0.0,0.62593]
[1779387494302,52.02,77681.3,0.2,-0.00311,0.0,0.61542]
[1779387498050,52.02,77699.96,0.2,-0.00305,0.0,0.60636]
[1779387502083,52.02,77723.46,0.2,-0.00299,0.0,0.59511]
[1779387507352,52.02,77718.66,0.2,-0.003,0.0,0.5974]
[1779387510239,52.02,77757.2,0.2,-0.0029,0.0,0.57929]
[1779387515510,52.02,77759.11,0.2,-0.00289,0.0,0.57775]
[1779387522241,52.02,77745.96,0.2,-0.00293,0.0,0.58385]
[1779387527276,52.02,77742.25,0.2,-0.00294,0.0,0.58559]
[1779387532311,52.02,77743.11,0.2,-0.00293,0.0,0.58519]
[1779387537347,52.02,77732.91,0.2,-0.00296,0.0,0.58997]
[1779387542383,52.02,77729.81,0.2,-0.00297,0.0,0.59143]
[1779387547417,52.02,77732.01,0.2,-0.00296,0.0,0.5904]
[1779387552453,52.02,77741.36,0.2,-0.00294,0.0,0.586]
[1779387557493,52.02,77740.57,0.2,-0.00294,0.0,0.58637]
[1779387562528,52.02,77742.45,0.2,-0.00294,0.0,0.58549]
[1779387567563,52.02,77743.82,0.2,-0.00293,0.0,0.58485]
[1779387572601,52.02,77746.94,0.2,-0.00292,0.0,0.58273]
[1779387577635,52.02,77752.96,0.2,-0.00291,0.0,0.57993]
[1779387582670,52.02,77755.75,0.2,-0.0029,0.0,0.57864]
[1779387587705,52.02,77759.19,0.2,-0.00289,0.0,0.57705]
[1779387592740,52.02,77754.44,0.2,-0.0029,0.0,0.57924]
[1779387597775,52.02,77755.03,0.2,-0.0029,0.0,0.57897]
[1779387602810,52.02,77756.16,0.2,-0.0029,0.0,0.57845]
[1779387607847,52.02,77754.28,0.2,-0.0029,0.0,0.57932]
[1779387612882,52.02,77752.18,0.2,-0.00291,0.0,0.58029]
[1779387617917,52.02,77752.99,0.2,-0.00291,0.0,0.57992]
[1779387622954,52.02,77743.82,0.2,-0.00293,0.0,0.58418]
[1779387627990,52.02,77744.74,0.2,-0.00293,0.0,0.58376]
[1779387633025,52.02,77736.84,0.2,-0.00294,0.0,0.58678]
[1779387638061,52.02,77736.82,0.2,-0.00295,0.0,0.58679]
[1779387643095,52.02,77736.46,0.2,-0.00295,0.0,0.58696]
[1779387648303,52.02,77730.66,0.2,-0.00296,0.0,0.58968]
[1779387654175,52.02,77729.51,0.2,-0.00296,0.0,0.59023]
[1779387659211,52.02,77727.95,0.2,-0.00297,0.0,0.59096]
[1779387664247,52.02,77732.18,0.2,-0.00296,0.0,0.58897]
[1779387669283,52.02,77732.45,0.2,-0.00296,0.0,0.58884]
[1779387674318,52.02,77732.89,0.2,-0.00296,0.0,0.58863]
[1779387679353,52.02,77732.79,0.2,-0.00296,0.0,0.58868]
[1779387684390,52.02,77733.61,0.2,-0.00295,0.0,0.5883]
[1779387689424,52.02,77730.99,0.2,-0.00296,0.0,0.58953]
[1779387694459,52.02,77747.53,0.2,-0.00291,0.0,0.58112]
[1779387699494,52.02,77736.22,0.2,-0.00294,0.0,0.5864]
[1779387704529,52.02,77738.37,0.2,-0.00294,0.0,0.58539]
[1779387709571,52.02,77729.58,0.2,-0.00296,0.0,0.58952]
[1779387714606,52.02,77736.23,0.2,-0.00294,0.0,0.5864]
[1779387719642,52.02,77741.04,0.2,-0.00293,0.0,0.58414]
[1779387724684,52.02,77742.74,0.2,-0.00293,0.0,0.58335]
[1779387729719,52.02,77746.1,0.2,-0.00292,0.0,0.58179]
[1779387734754,52.02,77735.76,0.2,-0.00294,0.0,0.58662]
[1779387739789,52.02,77734.24,0.2,-0.00295,0.0,0.58733]
[1779387744825,52.02,77738.13,0.2,-0.00294,0.0,0.58551]
[1779387749859,52.02,77749.22,0.2,-0.00291,0.0,0.58034]
[1779387755902,52.02,77748.07,0.2,-0.00291,0.0,0.5802]
[1779387760937,52.02,77746.8,0.2,-0.00291,0.0,0.58079]
[1779387765972,52.02,77746.14,0.2,-0.00291,0.0,0.5811]
[1779387771007,52.02,77738.49,0.2,-0.00293,0.0,0.58467]
[1779387776042,52.02,77735.15,0.2,-0.00294,0.0,0.58623]
[1779387781897,52.02,77734.36,0.2,-0.00294,0.0,0.5866]
[1779387787121,52.02,77734.45,0.2,-0.00294,0.0,0.58656]
[1779387792187,52.02,77741.7,0.2,-0.00293,0.0,0.58317]
[1779387797223,52.02,77742.17,0.2,-0.00292,0.0,0.58295]
[1779387799965,52.02,77741.73,0.2,-0.00293,0.0,0.58315]
[1779387800219,52.02,77741.73,0.2,-0.00293,0.0,0.58315]
[1779387807300,52.02,77716.74,0.2,-0.00299,0.0,0.59491]
[1779387812335,52.02,77716.53,0.2,-0.00299,0.0,0.59433]
[1779387817370,52.02,77735.3,0.2,-0.00294,0.0,0.58549]
[1779387822406,52.02,77743.06,0.2,-0.00292,0.0,0.58187]
[1779387827441,52.02,77757.65,0.2,-0.00288,0.0,0.57511]
[1779387832476,52.02,77761.43,0.2,-0.00287,0.0,0.57337]
[1779387837511,52.02,77756.62,0.2,-0.00288,0.0,0.57558]
[1779387842564,52.02,77760.69,0.2,-0.00287,0.0,0.57371]
[1779387847599,52.02,77763.29,0.2,-0.00287,0.0,0.57252]
[1779387852651,52.02,77766.26,0.2,-0.00286,0.0,0.57115]
[1779387857681,52.02,77786.44,0.2,-0.00281,0.0,0.56198]
[1779387862716,52.02,77782.52,0.2,-0.00282,0.0,0.56375]
[1779387868758,52.02,77793.66,0.2,-0.00279,0.0,0.55873]
[1779387873794,52.02,77796.97,0.2,-0.00278,0.0,0.5566]
[1779387876814,52.02,77820.32,0.2,-0.00272,0.0,0.54623]
[1779387881851,52.02,77820.88,0.2,-0.00272,0.0,0.54598]
[1779387886886,52.02,77811.71,0.2,-0.00274,0.0,0.55003]
[1779387891921,52.02,77812.36,0.2,-0.00274,0.0,0.54974]
[1779387896956,52.02,77812.3,0.2,-0.00274,0.0,0.54977]
[1779387901992,52.02,77811.78,0.2,-0.00274,0.0,0.55]
[1779387907027,52.02,77812.73,0.2,-0.00274,0.0,0.54958]
[1779387912062,52.02,77812.52,0.2,-0.00274,0.0,0.54967]
[1779387917097,52.02,77819.05,0.2,-0.00272,0.0,0.54679]
[1779387923139,52.02,77818.32,0.2,-0.00272,0.0,0.54711]
[1779387926922,52.02,77794.51,0.2,-0.00278,0.0,0.5577]
[1779387932202,52.02,77783.61,0.2,-0.00281,0.0,0.56196]
[1779387937237,52.02,77783.2,0.2,-0.00281,0.0,0.56214]
[1779387943279,52.02,77783.45,0.2,-0.00281,0.0,0.56203]
[1779387948315,52.02,77782.88,0.2,-0.00281,0.0,0.56229]
[1779387953350,52.02,77782.81,0.2,-0.00281,0.0,0.56232]
[1779387959395,52.02,77780.26,0.2,-0.00282,0.0,0.56347]
[1779387964430,52.02,77780.42,0.2,-0.00282,0.0,0.5634]
[1779387969465,52.02,77777.52,0.2,-0.00282,0.0,0.56471]
[1779387974500,52.02,77779.55,0.2,-0.00282,0.0,0.56379]
[1779387979535,52.02,77774.84,0.2,-0.00283,0.0,0.56593]
[1779387984570,52.02,77756.47,0.2,-0.00288,0.0,0.57433]
[1779387989605,52.02,77758.96,0.2,-0.00287,0.0,0.57318]
[1779387994641,52.02,77758.7,0.2,-0.00287,0.0,0.57264]
[1779387999676,52.02,77753.46,0.2,-0.00288,0.0,0.57505]
[1779388004711,52.02,77753.04,0.2,-0.00288,0.0,0.57525]
[1779388009746,52.02,77751.01,0.2,-0.00289,0.0,0.57619]
[1779388014781,52.02,77748.03,0.2,-0.0029,0.0,0.57756]
[1779388019816,52.02,77747.72,0.2,-0.0029,0.0,0.57771]
[1779388024854,52.02,77733.09,0.2,-0.00294,0.0,0.58451]
[1779388029889,52.02,77733.21,0.2,-0.00293,0.0,0.58446]
[1779388034925,52.02,77739.69,0.2,-0.00292,0.0,0.58143]
[1779388039960,52.02,77739.46,0.2,-0.00292,0.0,0.58154]
[1779388043988,52.02,77718.45,0.2,-0.00297,0.0,0.59139]
[1779388049023,52.02,77718.13,0.2,-0.00297,0.0,0.59154]
[1779388054062,52.02,77719.77,0.2,-0.00297,0.0,0.59009]
[1779388059097,52.02,77715.04,0.2,-0.00298,0.0,0.59233]
[1779388064132,52.02,77714.16,0.2,-0.00298,0.0,0.59274]
[1779388069166,52.02,77717.14,0.2,-0.00297,0.0,0.59133]
[1779388074202,52.02,77719.83,0.2,-0.00297,0.0,0.59006]
[1779388079239,52.02,77714.71,0.2,-0.00298,0.0,0.59248]
[1779388084277,52.02,77722.33,0.2,-0.00296,0.0,0.58889]
[1779388089312,52.02,77731.84,0.2,-0.00294,0.0,0.58443]
[1779388094347,52.02,77737.96,0.2,-0.00292,0.0,0.58157]
[1779388099382,52.02,77741.22,0.2,-0.00291,0.0,0.58005]
[1779388104418,52.02,77754.96,0.2,-0.00287,0.0,0.5737]
[1779388109458,52.02,77748.27,0.2,-0.00289,0.0,0.57679]
[1779388114494,52.02,77746.49,0.2,-0.00289,0.0,0.57695]
[1779388119529,52.02,77745.76,0.2,-0.0029,0.0,0.57728]
[1779388124564,52.02,77745.74,0.2,-0.0029,0.0,0.57729]
[1779388129599,52.02,77739.56,0.2,-0.00291,0.0,0.58016]
[1779388134634,52.02,77735.85,0.2,-0.00292,0.0,0.58188]
[1779388139670,52.02,77739.44,0.2,-0.00291,0.0,0.58021]
[1779388144710,52.02,77735.77,0.2,-0.00292,0.0,0.58192]
[1779388149745,52.02,77719.5,0.2,-0.00296,0.0,0.58955]
[1779388154780,52.02,77719.17,0.2,-0.00297,0.0,0.5897]
[1779388159815,52.02,77711.34,0.2,-0.00299,0.0,0.5934]
[1779388164850,52.02,77711.88,0.2,-0.00299,0.0,0.59315]
[1779388169905,52.02,77678.97,0.2,-0.00307,0.0,0.60892]
[1779388174956,52.02,77682.38,0.2,-0.00306,0.0,0.60658]
[1779388179991,52.02,77680.58,0.2,-0.00307,0.0,0.60745]
[1779388185028,52.02,77688.87,0.2,-0.00304,0.0,0.60345]
[1779388190064,52.02,77686.08,0.2,-0.00305,0.0,0.60479]
[1779388195099,52.02,77682.57,0.2,-0.00306,0.0,0.60649]
[1779388200134,52.02,77669.74,0.2,-0.0031,0.0,0.61271]
[1779388205169,52.02,77673.58,0.2,-0.00309,0.0,0.61084]
[1779388210204,52.02,77680.79,0.2,-0.00307,0.0,0.60735]
[1779388215239,52.02,77690.28,0.2,-0.00304,0.0,0.60277]
[1779388220274,52.02,77694.87,0.2,-0.00303,0.0,0.60057]
[1779388225309,52.02,77706.26,0.2,-0.003,0.0,0.59513]
[1779388230345,52.02,77700.61,0.2,-0.00301,0.0,0.59782]
[1779388235388,52.02,77694.51,0.2,-0.00303,0.0,0.60006]
[1779388239416,52.02,77675.26,0.2,-0.00308,0.0,0.60933]
[1779388244452,52.02,77659.99,0.2,-0.00312,0.0,0.61678]
[1779388249487,52.02,77673.68,0.2,-0.00308,0.0,0.6101]
[1779388254522,52.02,77676.11,0.2,-0.00308,0.0,0.60892]
[1779388259557,52.02,77687.74,0.2,-0.00304,0.0,0.6033]
[1779388264592,52.02,77689.61,0.2,-0.00304,0.0,0.60241]
[1779388269627,52.02,77695.12,0.2,-0.00302,0.0,0.59976]
[1779388274662,52.02,77699.01,0.2,-0.00301,0.0,0.5979]
[1779388279697,52.02,77704.56,0.2,-0.003,0.0,0.59526]
[1779388284732,52.02,77709.43,0.2,-0.00298,0.0,0.59295]
[1779388289767,52.02,77709.72,0.2,-0.00298,0.0,0.59281]
[1779388294802,52.02,77709.72,0.2,-0.00298,0.0,0.59213]
[1779388299837,52.02,77711.08,0.2,-0.00298,0.0,0.59149]
[1779388304874,52.02,77710.51,0.2,-0.00298,0.0,0.59176]
[1779388309908,52.02,77712.0,0.2,-0.00297,0.0,0.59106]
[1779388314944,52.02,77712.07,0.2,-0.00297,0.0,0.59102]
[1779388319979,52.02,77709.05,0.2,-0.00298,0.0,0.59245]
[1779388325017,52.02,77705.77,0.2,-0.00299,0.0,0.59401]
[1779388330054,52.02,77698.18,0.2,-0.00301,0.0,0.59762]
[1779388335089,52.02,77698.41,0.2,-0.00301,0.0,0.59751]
[1779388340124,52.02,77698.35,0.2,-0.00301,0.0,0.59754]
[1779388345159,52.02,77702.18,0.2,-0.003,0.0,0.59571]
[1779388350195,52.02,77705.73,0.2,-0.00299,0.0,0.59403]
[1779388355230,52.02,77703.96,0.2,-0.00299,0.0,0.59419]
[1779388360265,52.02,77704.22,0.2,-0.00299,0.0,0.59406]
[1779388365300,52.02,77703.46,0.2,-0.00299,0.0,0.59442]
[1779388370337,52.02,77701.33,0.2,-0.003,0.0,0.59544]
[1779388375372,52.02,77692.32,0.2,-0.00302,0.0,0.59974]
[1779388381414,52.02,77687.17,0.2,-0.00304,0.0,0.6022]
[1779388386449,52.02,77685.51,0.2,-0.00304,0.0,0.603]
[1779388391484,52.02,77685.38,0.2,-0.00304,0.0,0.60307]
[1779388396520,52.02,77690.71,0.2,-0.00303,0.0,0.60051]
[1779388401555,52.02,77701.67,0.2,-0.003,0.0,0.59527]
[1779388406590,52.02,77702.73,0.2,-0.003,0.0,0.59477]
[1779388410961,52.02,77700.41,0.2,-0.003,0.0,0.59587]
[1779388411376,52.02,77700.41,0.2,-0.003,0.0,0.59587]
[1779388417667,52.02,77704.84,0.2,-0.00299,0.0,0.59309]
[1779388424716,52.02,77705.41,0.2,-0.00299,0.0,0.59282]
[1779388429751,52.02,77712.38,0.2,-0.00297,0.0,0.58952]
[1779388434786,52.02,77716.4,0.2,-0.00296,0.0,0.58763]
[1779388440828,52.02,77716.35,0.2,-0.00296,0.0,0.58766]
[1779388442852,52.02,77736.56,0.2,-0.0029,0.0,0.57822]
[1779388448117,52.02,77744.34,0.2,-0.00288,0.0,0.57462]
[1779388453931,52.02,77743.65,0.2,-0.00288,0.0,0.57494]
[1779388458966,52.02,77743.88,0.2,-0.00288,0.0,0.57483]
[1779388464001,52.02,77736.58,0.2,-0.0029,0.0,0.57821]
[1779388469036,52.02,77744.49,0.2,-0.00288,0.0,0.57455]
[1779388474071,52.02,77743.53,0.2,-0.00288,0.0,0.57433]
[1779388480114,52.02,77741.5,0.2,-0.00289,0.0,0.57527]
[1779388485148,52.02,77731.07,0.2,-0.00291,0.0,0.5801]
[1779388490183,52.02,77729.11,0.2,-0.00292,0.0,0.58101]
[1779388496505,52.02,77726.39,0.2,-0.00293,0.0,0.58228]
[1779388499315,52.02,77738.36,0.2,-0.0029,0.0,0.57672]
[1779388505289,52.02,77732.09,0.2,-0.00291,0.0,0.57963]
[1779388510323,52.02,77731.98,0.2,-0.00291,0.0,0.57968]
[1779388515359,52.02,77731.84,0.2,-0.00291,0.0,0.57974]
[1779388520394,52.02,77723.57,0.2,-0.00293,0.0,0.5836]
[1779388528451,52.02,77720.59,0.2,-0.00294,0.0,0.58499]
[1779388533486,52.02,77716.57,0.2,-0.00295,0.0,0.5862]
[1779388538522,52.02,77717.97,0.2,-0.00295,0.0,0.58555]
[1779388543556,52.02,77719.74,0.2,-0.00294,0.0,0.58472]
[1779388545408,52.02,77722.85,0.2,-0.00293,0.0,0.58326]
[1779388550605,52.02,77721.33,0.2,-0.00294,0.0,0.58397]
[1779388555640,52.02,77700.31,0.2,-0.00299,0.0,0.59388]
[1779388560676,52.02,77693.51,0.2,-0.00301,0.0,0.59712]
[1779388565717,52.02,77695.15,0.2,-0.00301,0.0,0.59633]
[1779388570752,52.02,77693.74,0.2,-0.00301,0.0,0.59701]
[1779388575787,52.02,77690.99,0.2,-0.00302,0.0,0.59832]
[1779388580822,52.02,77692.07,0.2,-0.00302,0.0,0.5978]
[1779388585857,52.02,77703.0,0.2,-0.00299,0.0,0.5926]
[1779388590909,52.02,77702.53,0.2,-0.00299,0.0,0.59283]
[1779388595944,52.02,77699.22,0.2,-0.00299,0.0,0.59372]
[1779388600982,52.02,77695.05,0.2,-0.003,0.0,0.5957]
[1779388606033,52.02,77682.13,0.2,-0.00304,0.0,0.60188]
[1779388612059,52.02,77671.32,0.2,-0.00307,0.0,0.60709]
[1779388617094,52.02,77664.85,0.2,-0.00309,0.0,0.61023]
[1779388622129,52.02,77671.17,0.2,-0.00307,0.0,0.60716]
[1779388627164,52.02,77667.99,0.2,-0.00308,0.0,0.60871]
[1779388632200,52.02,77665.02,0.2,-0.00309,0.0,0.61015]
[1779388637234,52.02,77679.15,0.2,-0.00305,0.0,0.60331]
[1779388643276,52.02,77683.67,0.2,-0.00303,0.0,0.60114]
[1779388648311,52.02,77680.02,0.2,-0.00304,0.0,0.60289]
[1779388653346,52.02,77685.02,0.2,-0.00303,0.0,0.59981]
[1779388658381,52.02,77696.45,0.2,-0.003,0.0,0.59435]
[1779388662409,52.02,77694.29,0.2,-0.003,0.0,0.59538]
[1779388663416,52.02,77694.25,0.2,-0.003,0.0,0.5954]
[1779388668451,52.02,77688.9,0.2,-0.00302,0.0,0.59795]
[1779388673486,52.02,77697.55,0.2,-0.00299,0.0,0.59383]
[1779388678521,52.02,77701.35,0.2,-0.00298,0.0,0.59203]
[1779388683556,52.02,77699.14,0.2,-0.00299,0.0,0.59308]
[1779388688591,52.02,77693.86,0.2,-0.003,0.0,0.59558]
[1779388693626,52.02,77695.34,0.2,-0.003,0.0,0.59488]
[1779388698661,52.02,77694.63,0.2,-0.003,0.0,0.59522]
[1779388703696,52.02,77694.97,0.2,-0.003,0.0,0.59506]
[1779388708730,52.02,77693.85,0.2,-0.003,0.0,0.59559]
[1779388713766,52.02,77693.3,0.2,-0.003,0.0,0.59517]
[1779388717797,52.02,77671.56,0.2,-0.00306,0.0,0.60559]
[1779388723031,52.02,77669.73,0.2,-0.00307,0.0,0.60648]
[1779388728886,52.02,77669.91,0.2,-0.00307,0.0,0.60639]
[1779388733921,52.02,77671.92,0.2,-0.00306,0.0,0.60542]
[1779388738956,52.02,77672.84,0.2,-0.00306,0.0,0.60498]
[1779388743991,52.02,77675.34,0.2,-0.00305,0.0,0.60377]
[1779388749026,52.02,77686.75,0.2,-0.00302,0.0,0.59829]
[1779388754065,52.02,77684.29,0.2,-0.00303,0.0,0.59947]
[1779388758503,52.02,77682.86,0.2,-0.00303,0.0,0.60016]
[1779388764135,52.02,77670.13,0.2,-0.00306,0.0,0.60629]
[1779388769171,52.02,77664.02,0.2,-0.00308,0.0,0.60925]
[1779388774206,52.02,77663.65,0.2,-0.00308,0.0,0.60873]
[1779388779241,52.02,77660.53,0.2,-0.00309,0.0,0.61025]
[1779388779835,52.02,77660.53,0.2,-0.00309,0.0,0.61025]
[1779388785283,52.02,77661.32,0.2,-0.00309,0.0,0.60986]
[1779388790317,52.02,77660.41,0.2,-0.00309,0.0,0.61031]
[1779388795353,52.02,77659.13,0.2,-0.00309,0.0,0.61093]
[1779388800388,52.02,77659.98,0.2,-0.00309,0.0,0.61052]
[1779388805425,52.02,77665.01,0.2,-0.00308,0.0,0.60807]
[1779388810459,52.02,77675.91,0.2,-0.00305,0.0,0.60281]
[1779388815494,52.02,77695.57,0.2,-0.00299,0.0,0.59341]
[1779388820530,52.02,77702.26,0.2,-0.00297,0.0,0.59024]
[1779388825565,52.02,77705.91,0.2,-0.00296,0.0,0.58852]
[1779388830600,52.02,77706.79,0.2,-0.00296,0.0,0.58811]
[1779388835649,52.02,77706.88,0.2,-0.00296,0.0,0.58739]
[1779388840684,52.02,77709.84,0.2,-0.00295,0.0,0.586]
[1779388845719,52.02,77716.13,0.2,-0.00293,0.0,0.58305]
[1779388850755,52.02,77726.63,0.2,-0.00291,0.0,0.57816]
[1779388855790,52.02,77730.23,0.2,-0.0029,0.0,0.57649]
[1779388860825,52.02,77740.16,0.2,-0.00287,0.0,0.57191]
[1779388865861,52.02,77732.52,0.2,-0.00289,0.0,0.57543]
[1779388870896,52.02,77733.54,0.2,-0.00289,0.0,0.57496]
[1779388875931,52.02,77730.9,0.2,-0.00289,0.0,0.57618]
[1779388880965,52.02,77729.89,0.2,-0.0029,0.0,0.57665]
[1779388886001,52.02,77737.28,0.2,-0.00288,0.0,0.57324]
[1779388891038,52.02,77738.29,0.2,-0.00287,0.0,0.57211]
[1779388896075,52.02,77738.68,0.2,-0.00287,0.0,0.57193]
[1779388901110,52.02,77738.74,0.2,-0.00287,0.0,0.5719]
[1779388906146,52.02,77736.98,0.2,-0.00288,0.0,0.57271]
[1779388911181,52.02,77734.44,0.2,-0.00288,0.0,0.57388]
[1779388916216,52.02,77726.71,0.2,-0.0029,0.0,0.57746]
[1779388921251,52.02,77722.26,0.2,-0.00291,0.0,0.57952]
[1779388926286,52.02,77723.65,0.2,-0.00291,0.0,0.57888]
[1779388931321,52.02,77723.1,0.2,-0.00291,0.0,0.57913]
[1779388936356,52.02,77715.47,0.2,-0.00293,0.0,0.58269]
[1779388941401,52.02,77693.23,0.2,-0.00299,0.0,0.59316]
[1779388946449,52.02,77689.18,0.2,-0.003,0.0,0.59509]
[1779388951484,52.02,77681.75,0.2,-0.00302,0.0,0.59795]
[1779388956519,52.02,77681.36,0.2,-0.00302,0.0,0.59813]
[1779388961555,52.02,77684.51,0.2,-0.00301,0.0,0.59663]
[1779388966590,52.02,77692.17,0.2,-0.00299,0.0,0.59298]
[1779388971625,52.02,77696.15,0.2,-0.00298,0.0,0.5911]
[1779388977667,52.02,77693.94,0.2,-0.00299,0.0,0.59214]
[1779388982702,52.02,77695.5,0.2,-0.00298,0.0,0.5914]
[1779388987737,52.02,77694.82,0.2,-0.00298,0.0,0.59173]
[1779388993780,52.02,77694.69,0.2,-0.00298,0.0,0.59179]
[1779388998815,52.02,77693.47,0.2,-0.00299,0.0,0.59237]
[1779389003850,52.02,77695.07,0.2,-0.00298,0.0,0.59161]
[1779389008885,52.02,77707.25,0.2,-0.00295,0.0,0.58586]
[1779389013920,52.02,77707.64,0.2,-0.00295,0.0,0.58501]
[1779389018958,52.02,77707.76,0.2,-0.00295,0.0,0.58495]
[1779389021968,52.02,77707.71,0.2,-0.00295,0.0,0.58498]
[1779389022493,52.02,77707.79,0.2,-0.00295,0.0,0.58494]
[1779389029031,52.02,77705.69,0.2,-0.00295,0.0,0.58592]
[1779389030486,52.02,77705.69,0.2,-0.00295,0.0,0.58592]
[1779389035575,52.02,77705.63,0.2,-0.00295,0.0,0.58595]
[1779389041114,52.02,77705.44,0.2,-0.00295,0.0,0.58604]
[1779389046150,52.02,77706.33,0.2,-0.00295,0.0,0.58562]
[1779389052192,52.02,77706.3,0.2,-0.00295,0.0,0.58564]
[1779389057227,52.02,77706.59,0.2,-0.00295,0.0,0.5855]
[1779389062262,52.02,77701.48,0.2,-0.00296,0.0,0.5879]
[1779389067297,52.02,77700.46,0.2,-0.00297,0.0,0.58838]
[1779389072332,52.02,77700.53,0.2,-0.00296,0.0,0.58767]
[1779389078374,52.02,77700.57,0.2,-0.00296,0.0,0.58766]
[1779389083408,52.02,77700.57,0.2,-0.00296,0.0,0.58766]
[1779389088445,52.02,77697.32,0.2,-0.00297,0.0,0.58919]
[1779389093479,52.02,77695.18,0.2,-0.00298,0.0,0.5902]
[1779389098527,52.02,77694.98,0.2,-0.00298,0.0,0.59029]
[1779389103558,52.02,77691.17,0.2,-0.00299,0.0,0.5921]
[1779389108593,52.02,77688.19,0.2,-0.003,0.0,0.59351]
[1779389112115,52.02,77689.04,0.2,-0.00299,0.0,0.59311]
[1779389117160,52.02,77673.29,0.2,-0.00304,0.0,0.60063]
[1779389122708,52.02,77666.02,0.2,-0.00306,0.0,0.60413]
[1779389127728,52.02,77651.07,0.2,-0.0031,0.0,0.61138]
[1779389132763,52.02,77651.0,0.2,-0.00309,0.0,0.61072]
[1779389138204,52.02,77645.54,0.2,-0.00311,0.0,0.61338]
[1779389143840,52.02,77630.2,0.2,-0.00315,0.0,0.62092]
[1779389148875,52.02,77632.91,0.2,-0.00314,0.0,0.61959]
[1779389153910,52.02,77643.36,0.2,-0.00312,0.0,0.61445]
[1779389158945,52.02,77640.56,0.2,-0.00312,0.0,0.61582]
[1779389163981,52.02,77635.52,0.2,-0.00314,0.0,0.6183]
[1779389170023,52.02,77634.99,0.2,-0.00314,0.0,0.61856]
[1779389173044,52.02,77615.63,0.2,-0.00319,0.0,0.62816]
[1779389178079,52.02,77608.14,0.2,-0.00322,0.0,0.63191]
[1779389183114,52.02,77609.85,0.2,-0.00321,0.0,0.63106]
[1779389188149,52.02,77615.3,0.2,-0.00319,0.0,0.62833]
[1779389193184,52.02,77611.32,0.2,-0.0032,0.0,0.62961]
[1779389198219,52.02,77608.48,0.2,-0.00321,0.0,0.63103]
[1779389203254,52.02,77607.16,0.2,-0.00321,0.0,0.63169]
[1779389208289,52.02,77604.24,0.2,-0.00322,0.0,0.63316]
[1779389213324,52.02,77604.33,0.2,-0.00322,0.0,0.63311]
[1779389218359,52.02,77604.35,0.2,-0.00322,0.0,0.6331]
[1779389223394,52.02,77608.65,0.2,-0.00321,0.0,0.63094]
[1779389228429,52.02,77606.94,0.2,-0.00322,0.0,0.6318]
[1779389235478,52.02,77606.48,0.2,-0.00322,0.0,0.63203]
[1779389240512,52.02,77607.4,0.2,-0.00321,0.0,0.63157]
[1779389245548,52.02,77607.46,0.2,-0.00321,0.0,0.63154]
[1779389248110,52.02,77607.54,0.2,-0.00321,0.0,0.6315]
[1779389254611,52.02,77607.54,0.2,-0.00321,0.0,0.63079]
[1779389256145,52.02,77607.54,0.2,-0.00321,0.0,0.63079]
[1779389261660,52.02,77607.72,0.2,-0.00321,0.0,0.6307]
[1779389267702,52.02,77612.21,0.2,-0.0032,0.0,0.62845]
[1779389272737,52.02,77624.82,0.2,-0.00316,0.0,0.62217]
[1779389277772,52.02,77624.56,0.2,-0.00316,0.0,0.6223]
[1779389282808,52.02,77621.64,0.2,-0.00317,0.0,0.62375]
[1779389287843,52.02,77622.92,0.2,-0.00317,0.0,0.62312]
[1779389293039,52.02,77615.33,0.2,-0.00319,0.0,0.62689]
[1779389298922,52.02,77606.96,0.2,-0.00321,0.0,0.63108]
[1779389303957,52.02,77603.76,0.2,-0.00322,0.0,0.63268]
[1779389306978,52.02,77585.34,0.2,-0.00327,0.0,0.642]
[1779389312017,52.02,77595.0,0.2,-0.00324,0.0,0.63638]
[1779389317061,52.02,77601.22,0.2,-0.00322,0.0,0.63325]
[1779389318070,52.02,77576.38,0.2,-0.0033,0.0,0.64585]
[1779389319083,52.02,77524.13,0.2,-0.00346,0.0,0.67309]
[1779389320102,52.02,77496.76,0.2,-0.00354,0.0,0.68776]
[1779389324129,52.02,77466.83,0.2,-0.00364,0.0,0.70411]
[1779389328167,52.02,77484.75,0.2,-0.00358,0.0,0.69428]
[1779389333203,52.02,77498.11,0.2,-0.00354,0.0,0.68703]
[1779389336228,52.02,77477.32,0.2,-0.0036,0.0,0.69834]
[1779389341264,52.02,77470.22,0.2,-0.00363,0.0,0.70224]
[1779389346300,52.02,77484.91,0.2,-0.00358,0.0,0.69419]
[1779389351337,52.02,77474.51,0.2,-0.00361,0.0,0.69988]
[1779389356381,52.02,77455.09,0.2,-0.00367,0.0,0.71062]
[1779389358395,52.02,77434.87,0.2,-0.00374,0.0,0.72195]
[1779389363430,52.02,77445.55,0.2,-0.00371,0.0,0.71595]
[1779389368467,52.02,77452.06,0.2,-0.00368,0.0,0.71231]
[1779389373499,52.02,77459.1,0.2,-0.00366,0.0,0.70761]
[1779389378535,52.02,77460.6,0.2,-0.00365,0.0,0.70678]
[1779389383570,52.02,77443.53,0.2,-0.00371,0.0,0.71629]
[1779389388605,52.02,77454.76,0.2,-0.00367,0.0,0.71002]
[1779389393640,52.02,77456.51,0.2,-0.00367,0.0,0.70905]
[1779389399353,52.02,77466.55,0.2,-0.00363,0.0,0.70349]
[1779389404731,52.02,77455.56,0.2,-0.00367,0.0,0.70958]
[1779389406300,52.02,77455.56,0.2,-0.00367,0.0,0.70958]
[1779389407075,52.02,77453.65,0.2,-0.00367,0.0,0.71064]
[1779389412787,52.02,77455.52,0.2,-0.00367,0.0,0.7096]
[1779389417822,52.02,77464.27,0.2,-0.00364,0.0,0.70475]
[1779389422976,52.02,77463.66,0.2,-0.00364,0.0,0.70509]
[1779389428898,52.02,77471.6,0.2,-0.00362,0.0,0.70071]
[1779389433941,52.02,77471.0,0.2,-0.00361,0.0,0.70027]
[1779389438975,52.02,77468.61,0.2,-0.00362,0.0,0.70158]
[1779389444014,52.02,77466.25,0.2,-0.00363,0.0,0.70288]
[1779389449047,52.02,77467.81,0.2,-0.00362,0.0,0.70202]
[1779389454082,52.02,77458.54,0.2,-0.00365,0.0,0.70714]
[1779389459117,52.02,77461.51,0.2,-0.00365,0.0,0.7055]
[1779389462155,52.02,77440.97,0.2,-0.00371,0.0,0.71694]
[1779389467195,52.02,77444.87,0.2,-0.0037,0.0,0.71476]
[1779389472229,52.02,77450.33,0.2,-0.00368,0.0,0.71171]
[1779389477264,52.02,77455.12,0.2,-0.00367,0.0,0.70904]
[1779389482302,52.02,77473.85,0.2,-0.00361,0.0,0.6987]
[1779389487341,52.02,77477.44,0.2,-0.00359,0.0,0.69674]
[1779389492376,52.02,77481.05,0.2,-0.00358,0.0,0.69399]
[1779389497413,52.02,77496.71,0.2,-0.00353,0.0,0.6855]
[1779389502449,52.02,77498.3,0.2,-0.00352,0.0,0.68464]
[1779389507491,52.02,77516.05,0.2,-0.00347,0.0,0.67513]
[1779389512526,52.02,77519.69,0.2,-0.00346,0.0,0.6732]
[1779389517562,52.02,77513.27,0.2,-0.00348,0.0,0.67662]
[1779389522598,52.02,77513.0,0.2,-0.00348,0.0,0.67676]
[1779389527633,52.02,77520.56,0.2,-0.00345,0.0,0.67274]
[1779389532670,52.02,77526.05,0.2,-0.00344,0.0,0.66983]
[1779389535446,52.02,77469.27,0.2,-0.00362,0.0,0.70044]
[1779389535718,52.02,77420.59,0.2,-0.00378,0.0,0.72766]
[1779389536953,52.02,77420.59,0.2,-0.00378,0.0,0.72766]
[1779389537464,52.02,77394.93,0.2,-0.00386,0.0,0.74237]
[1779389539619,52.02,77370.48,0.2,-0.00395,0.0,0.75663]
[1779389539750,52.02,77318.24,0.2,-0.00413,0.0,0.7879]
[1779389541568,52.02,77285.05,0.2,-0.00425,0.0,0.80834]
[1779389545387,52.02,77305.21,0.2,-0.00418,0.0,0.79587]
[1779389547589,52.02,77285.81,0.2,-0.00425,0.0,0.80787]
[1779389551709,52.02,77309.54,0.2,-0.00416,0.0,0.79237]
[1779389552523,52.02,77328.4,0.2,-0.00409,0.0,0.78089]
[1779389554574,52.02,77313.57,0.2,-0.00415,0.0,0.7899]
[1779389555890,52.02,77275.98,0.2,-0.00428,0.0,0.81315]
[1779389560925,52.02,77276.22,0.2,-0.00428,0.0,0.813]
[1779389563947,52.02,77302.16,0.2,-0.00419,0.0,0.7969]
[1779389566968,52.02,77325.07,0.2,-0.0041,0.0,0.78291]
[1779389572172,52.02,77338.7,0.2,-0.00405,0.0,0.77469]
[1779389574051,52.02,77341.66,0.2,-0.00404,0.0,0.77291]
[1779389578184,52.02,77332.27,0.2,-0.00408,0.0,0.77856]
[1779389581371,52.02,77308.47,0.2,-0.00416,0.0,0.79302]
[1779389586475,52.02,77307.79,0.2,-0.00417,0.0,0.79344]
[1779389591662,52.02,77328.55,0.2,-0.00409,0.0,0.7808]
[1779389595467,52.02,77348.83,0.2,-0.00402,0.0,0.76863]
[1779389601541,52.02,77348.24,0.2,-0.00402,0.0,0.76898]
[1779389608291,52.02,77355.15,0.2,-0.004,0.0,0.76487]
[1779389613332,52.02,77352.7,0.2,-0.004,0.0,0.7655]
[1779389618367,52.02,77353.43,0.2,-0.004,0.0,0.76506]
[1779389623402,52.02,77342.46,0.2,-0.00404,0.0,0.7716]
[1779389628437,52.02,77330.03,0.2,-0.00408,0.0,0.77907]
[1779389632964,52.02,77333.43,0.2,-0.00407,0.0,0.77702]
[1779389633547,52.02,77333.43,0.2,-0.00407,0.0,0.77702]
[1779389639515,52.02,77332.34,0.2,-0.00407,0.0,0.77768]
[1779389644555,52.02,77343.07,0.2,-0.00404,0.0,0.77124]
[1779389649590,52.02,77333.29,0.2,-0.00407,0.0,0.77711]
[1779389654625,52.02,77348.98,0.2,-0.00401,0.0,0.76771]
[1779389658547,52.02,77350.77,0.2,-0.00401,0.0,0.76664]
[1779389664701,52.02,77356.19,0.2,-0.00399,0.0,0.76343]
[1779389669737,52.02,77356.41,0.2,-0.00399,0.0,0.7633]
[1779389674772,52.02,77353.34,0.2,-0.00399,0.0,0.76429]
[1779389678800,52.02,77328.54,0.2,-0.00408,0.0,0.77913]
[1779389680814,52.02,77309.23,0.2,-0.00415,0.0,0.79086]
[1779389685854,52.02,77296.41,0.2,-0.0042,0.0,0.79873]
[1779389689150,52.02,77298.98,0.2,-0.00419,0.0,0.79715]
[1779389694748,52.02,77285.25,0.2,-0.00424,0.0,0.80564]
[1779389699870,52.02,77268.53,0.2,-0.0043,0.0,0.81609]
[1779389700201,52.02,77228.77,0.2,-0.00446,0.0,0.8414]
[1779389705351,52.02,77213.28,0.2,-0.00452,0.0,0.85144]
[1779389708484,52.02,77191.03,0.2,-0.0046,0.0,0.86605]
[1779389710844,52.02,77214.91,0.2,-0.00451,0.0,0.85038]
[1779389716123,52.02,77224.31,0.2,-0.00447,0.0,0.84428]
[1779389721161,52.02,77228.47,0.2,-0.00446,0.0,0.84159]
[1779389723687,52.02,77197.83,0.2,-0.00458,0.0,0.86157]
[1779389729225,52.02,77199.6,0.2,-0.00457,0.0,0.8604]
[1779389734763,52.02,77200.09,0.2,-0.00456,0.0,0.85918]
[1779389740741,52.02,77214.67,0.2,-0.00451,0.0,0.84964]
[1779389743863,52.02,77232.72,0.2,-0.00444,0.0,0.83797]
[1779389749692,52.02,77236.52,0.2,-0.00442,0.0,0.83553]
[1779389751631,52.02,77215.5,0.2,-0.0045,0.0,0.8491]
[1779389757173,52.02,77200.37,0.2,-0.00456,0.0,0.85899]
[1779389762367,52.02,77209.84,0.2,-0.00453,0.0,0.85279]
[1779389764704,52.02,77231.61,0.2,-0.00444,0.0,0.83868]
[1779389764765,52.02,77250.04,0.2,-0.00437,0.0,0.8269]
[1779389769835,52.02,77263.94,0.2,-0.00432,0.0,0.81811]
[1779389775709,52.02,77252.21,0.2,-0.00436,0.0,0.82552]
[1779389781739,52.02,77258.79,0.2,-0.00434,0.0,0.82135]
[1779389787715,52.02,77261.23,0.2,-0.00433,0.0,0.81981]
[1779389793726,52.02,77268.83,0.2,-0.00429,0.0,0.81417]
[1779389798749,52.02,77272.55,0.2,-0.00428,0.0,0.81184]
[1779389803784,52.02,77261.28,0.2,-0.00432,0.0,0.81891]
[1779389806805,52.02,77240.02,0.2,-0.0044,0.0,0.83241]
[1779389811841,52.02,77243.68,0.2,-0.00439,0.0,0.83007]
[1779389816876,52.02,77251.92,0.2,-0.00436,0.0,0.82483]
[1779389821912,52.02,77251.48,0.2,-0.00436,0.0,0.82511]
[1779389823926,52.02,77275.91,0.2,-0.00427,0.0,0.80974]
[1779389828961,52.02,77256.71,0.2,-0.00434,0.0,0.8218]
[1779389834036,52.02,77264.12,0.2,-0.00431,0.0,0.81712]
[1779389840046,52.02,77254.2,0.2,-0.00435,0.0,0.82339]
[1779389845080,52.02,77250.83,0.2,-0.00436,0.0,0.82552]
[1779389850116,52.02,77264.55,0.2,-0.00431,0.0,0.81685]
[1779389855151,52.02,77257.57,0.2,-0.00433,0.0,0.82038]
[1779389860186,52.02,77270.09,0.2,-0.00428,0.0,0.81251]
[1779389865221,52.02,77274.85,0.2,-0.00427,0.0,0.80953]
[1779389870256,52.02,77278.32,0.2,-0.00425,0.0,0.80737]
[1779389875291,52.02,77273.28,0.2,-0.00427,0.0,0.81052]
[1779389880328,52.02,77271.25,0.2,-0.00428,0.0,0.81178]
[1779389885363,52.02,77271.76,0.2,-0.00428,0.0,0.81147]
[1779389890398,52.02,77269.81,0.2,-0.00429,0.0,0.81269]
[1779389895436,52.02,77274.51,0.2,-0.00427,0.0,0.80975]
[1779389900519,52.02,77275.85,0.2,-0.00426,0.0,0.80891]
[1779389906525,52.02,77269.53,0.2,-0.00429,0.0,0.81286]
[1779389911567,52.02,77256.02,0.2,-0.00433,0.0,0.82049]
[1779389916602,52.02,77262.23,0.2,-0.00431,0.0,0.81658]
[1779389921638,52.02,77271.45,0.2,-0.00427,0.0,0.8108]
[1779389926673,52.02,77283.28,0.2,-0.00423,0.0,0.80343]
[1779389931709,52.02,77295.03,0.2,-0.00419,0.0,0.79617]
[1779389936744,52.02,77299.6,0.2,-0.00417,0.0,0.79336]
[1779389941779,52.02,77296.71,0.2,-0.00418,0.0,0.79514]
[1779389945811,52.02,77276.1,0.2,-0.00426,0.0,0.80789]
[1779389950846,52.02,77277.17,0.2,-0.00425,0.0,0.80723]
[1779389955881,52.02,77290.95,0.2,-0.0042,0.0,0.79869]
[1779389960916,52.02,77292.46,0.2,-0.0042,0.0,0.79775]
[1779389962914,52.02,77293.38,0.2,-0.00419,0.0,0.79719]
[1779389967965,52.02,77295.64,0.2,-0.00418,0.0,0.7958]
[1779389969676,52.02,77295.61,0.2,-0.00419,0.0,0.79582]
[1779389975017,52.02,77298.29,0.2,-0.00417,0.0,0.79332]
[1779389980053,52.02,77299.34,0.2,-0.00417,0.0,0.79267]
[1779389985088,52.02,77298.44,0.2,-0.00417,0.0,0.79323]
[1779389990127,52.02,77298.48,0.2,-0.00417,0.0,0.7932]
[1779389995162,52.02,77298.93,0.2,-0.00417,0.0,0.79293]
[1779389999199,52.02,77317.87,0.2,-0.0041,0.0,0.78139]
[1779390002253,52.02,77298.28,0.2,-0.00417,0.0,0.79332]
[1779390007288,52.02,77302.36,0.2,-0.00416,0.0,0.79083]
[1779390012323,52.02,77318.08,0.2,-0.0041,0.0,0.78126]
[1779390017358,52.02,77322.21,0.2,-0.00408,0.0,0.77876]
[1779390022395,52.02,77324.39,0.2,-0.00408,0.0,0.77745]
[1779390027430,52.02,77315.58,0.2,-0.00411,0.0,0.78277]
[1779390032466,52.02,77307.87,0.2,-0.00413,0.0,0.78662]
[1779390037501,52.02,77307.93,0.2,-0.00413,0.0,0.78658]
[1779390042542,52.02,77326.36,0.2,-0.00406,0.0,0.77542]
[1779390047872,52.02,77326.56,0.2,-0.00406,0.0,0.7753]
[1779390053619,52.02,77329.75,0.2,-0.00405,0.0,0.77339]
[1779390058654,52.02,77326.41,0.2,-0.00406,0.0,0.77539]
[1779390063691,52.02,77340.38,0.2,-0.00401,0.0,0.76703]
[1779390068726,52.02,77340.33,0.2,-0.00402,0.0,0.76706]
[1779390070749,52.02,77317.67,0.2,-0.0041,0.0,0.78067]
[1779390075805,52.02,77315.09,0.2,-0.00411,0.0,0.78223]
[1779390078826,52.02,77335.49,0.2,-0.00403,0.0,0.76995]
[1779390084324,52.02,77339.1,0.2,-0.00402,0.0,0.76779]
[1779390089909,52.02,77341.31,0.2,-0.00401,0.0,0.76648]
[1779390095144,52.02,77349.45,0.2,-0.00398,0.0,0.76082]
[1779390100989,52.02,77348.34,0.2,-0.00398,0.0,0.76148]
[1779390102168,52.02,77348.34,0.2,-0.00398,0.0,0.76148]
[1779390108038,52.02,77347.57,0.2,-0.00399,0.0,0.76193]
[1779390113073,52.02,77347.0,0.2,-0.00399,0.0,0.76227]
[1779390116107,52.02,77369.15,0.2,-0.00391,0.0,0.74924]
[1779390121143,52.02,77377.29,0.2,-0.00388,0.0,0.7445]
[1779390126178,52.02,77376.04,0.2,-0.00389,0.0,0.74523]
[1779390131213,52.02,77374.05,0.2,-0.00389,0.0,0.74638]
[1779390135264,52.02,77396.68,0.2,-0.00382,0.0,0.73332]
[1779390140300,52.02,77403.75,0.2,-0.00379,0.0,0.72928]
[1779390145338,52.02,77414.7,0.2,-0.00376,0.0,0.72305]
[1779390150370,52.02,77405.25,0.2,-0.00379,0.0,0.72842]
[1779390154399,52.02,77385.69,0.2,-0.00385,0.0,0.73883]
[1779390156419,52.02,77361.74,0.2,-0.00393,0.0,0.75276]
[1779390161456,52.02,77351.53,0.2,-0.00397,0.0,0.75877]
[1779390166492,52.02,77354.71,0.2,-0.00396,0.0,0.75689]
[1779390171528,52.02,77355.24,0.2,-0.00395,0.0,0.75658]
[1779390176565,52.02,77355.02,0.2,-0.00395,0.0,0.75671]
[1779390181602,52.02,77354.88,0.2,-0.00396,0.0,0.75679]
[1779390186634,52.02,77364.23,0.2,-0.00392,0.0,0.7513]
[1779390192452,52.02,77370.05,0.2,-0.0039,0.0,0.7479]
[1779390197713,52.02,77368.91,0.2,-0.00391,0.0,0.74857]
[1779390202748,52.02,77380.82,0.2,-0.00387,0.0,0.74165]
[1779390207782,52.02,77387.78,0.2,-0.00384,0.0,0.73763]
[1779390212819,52.02,77391.51,0.2,-0.00383,0.0,0.73468]
[1779390217863,52.02,77389.26,0.2,-0.00383,0.0,0.73597]
[1779390222898,52.02,77395.04,0.2,-0.00381,0.0,0.73265]
[1779390227933,52.02,77390.22,0.2,-0.00383,0.0,0.73542]
[1779390232973,52.02,77387.05,0.2,-0.00384,0.0,0.73724]
[1779390238012,52.02,77389.58,0.2,-0.00383,0.0,0.73579]
[1779390243052,52.02,77384.34,0.2,-0.00385,0.0,0.7388]
[1779390243962,52.02,77384.34,0.2,-0.00385,0.0,0.7388]
[1779390244366,52.02,77384.34,0.2,-0.00385,0.0,0.7388]
[1779390253121,52.02,77390.79,0.2,-0.00383,0.0,0.73509]
[1779390258156,52.02,77388.62,0.2,-0.00384,0.0,0.73634]
[1779390263193,52.02,77380.83,0.2,-0.00386,0.0,0.74083]
[1779390268625,52.02,77371.1,0.2,-0.00389,0.0,0.74648]
[1779390278303,52.02,77348.86,0.2,-0.00397,0.0,0.7587]
[1779390283347,52.02,77356.01,0.2,-0.00394,0.0,0.75449]
[1779390288382,52.02,77354.45,0.2,-0.00395,0.0,0.7554]
[1779390293417,52.02,77342.72,0.2,-0.00399,0.0,0.76233]
[1779390298452,52.02,77319.06,0.2,-0.00407,0.0,0.77647]
[1779390303489,52.02,77323.98,0.2,-0.00406,0.0,0.77351]
[1779390307516,52.02,77344.27,0.2,-0.00398,0.0,0.76141]
[1779390312552,52.02,77343.13,0.2,-0.00399,0.0,0.76209]
[1779390313336,52.02,77343.13,0.2,-0.00399,0.0,0.76209]
[1779390314420,52.02,77342.13,0.2,-0.00399,0.0,0.76268]
[1779390323629,52.02,77368.27,0.2,-0.0039,0.0,0.74731]
[1779390328664,52.02,77366.62,0.2,-0.00391,0.0,0.74827]
[1779390333700,52.02,77371.12,0.2,-0.00389,0.0,0.74484]
[1779390338735,52.02,77375.65,0.2,-0.00387,0.0,0.74221]
[1779390343770,52.02,77378.07,0.2,-0.00386,0.0,0.74081]
[1779390348805,52.02,77384.26,0.2,-0.00384,0.0,0.73724]
[1779390353840,52.02,77382.08,0.2,-0.00385,0.0,0.73849]
[1779390358875,52.02,77379.16,0.2,-0.00386,0.0,0.74018]
[1779390363910,52.02,77387.8,0.2,-0.00383,0.0,0.7352]
[1779390368945,52.02,77394.28,0.2,-0.00381,0.0,0.73148]
[1779390373980,52.02,77393.95,0.2,-0.00381,0.0,0.73167]
[1779390379015,52.02,77387.17,0.2,-0.00383,0.0,0.73556]
[1779390384051,52.02,77383.88,0.2,-0.00384,0.0,0.73746]
[1779390389086,52.02,77385.57,0.2,-0.00384,0.0,0.73648]
[1779390394128,52.02,77387.77,0.2,-0.00383,0.0,0.73441]
[1779390399163,52.02,77390.78,0.2,-0.00382,0.0,0.73269]
[1779390404198,52.02,77392.34,0.2,-0.00381,0.0,0.73179]
[1779390409242,52.02,77393.84,0.2,-0.00381,0.0,0.73093]
[1779390414277,52.02,77393.83,0.2,-0.00381,0.0,0.73094]
[1779390416751,52.02,77374.37,0.2,-0.00387,0.0,0.74214]
[1779390417300,52.02,77340.94,0.2,-0.00399,0.0,0.76173]
[1779390422335,52.02,77341.5,0.2,-0.00399,0.0,0.7614]
[1779390427371,52.02,77342.49,0.2,-0.00398,0.0,0.76081]
[1779390432467,52.02,77340.63,0.2,-0.00399,0.0,0.76192]
[1779390438451,52.02,77346.57,0.2,-0.00397,0.0,0.7584]
[1779390443487,52.02,77364.81,0.2,-0.0039,0.0,0.7477]
[1779390448523,52.02,77365.95,0.2,-0.0039,0.0,0.74703]
[1779390453559,52.02,77371.08,0.2,-0.00388,0.0,0.74324]
[1779390458594,52.02,77365.03,0.2,-0.0039,0.0,0.74676]
[1779390463629,52.02,77367.75,0.2,-0.00389,0.0,0.74517]
[1779390468664,52.02,77377.17,0.2,-0.00386,0.0,0.73971]
[1779390473699,52.02,77379.74,0.2,-0.00385,0.0,0.73823]
[1779390478734,52.02,77375.43,0.2,-0.00386,0.0,0.74072]
[1779390483769,52.02,77379.75,0.2,-0.00385,0.0,0.73822]
[1779390488804,52.02,77389.82,0.2,-0.00381,0.0,0.73243]
[1779390493839,52.02,77394.8,0.2,-0.0038,0.0,0.72959]
[1779390498874,52.02,77416.07,0.2,-0.00373,0.0,0.71753]
[1779390499885,52.02,77434.24,0.2,-0.00367,0.0,0.70737]
[1779390504920,52.02,77434.86,0.2,-0.00366,0.0,0.70702]
[1779390509955,52.02,77441.1,0.2,-0.00364,0.0,0.70357]
[1779390514991,52.02,77451.27,0.2,-0.00361,0.0,0.69719]
[1779390519898,52.02,77470.11,0.2,-0.00355,0.0,0.68691]
[1779390525063,52.02,77470.5,0.2,-0.00355,0.0,0.6867]
[1779390530098,52.02,77468.63,0.2,-0.00355,0.0,0.68771]
[1779390535132,52.02,77460.98,0.2,-0.00358,0.0,0.69187]
[1779390540168,52.02,77452.35,0.2,-0.0036,0.0,0.69659]
[1779390545204,52.02,77451.0,0.2,-0.00361,0.0,0.69733]
[1779390550240,52.02,77449.11,0.2,-0.00361,0.0,0.69837]
[1779390555275,52.02,77452.44,0.2,-0.0036,0.0,0.69654]
[1779390560310,52.02,77453.25,0.2,-0.0036,0.0,0.6961]
[1779390565345,52.02,77448.35,0.2,-0.00362,0.0,0.69879]
[1779390570380,52.02,77447.21,0.2,-0.00362,0.0,0.69942]
[1779390575416,52.02,77454.98,0.2,-0.00359,0.0,0.69438]
[1779390580451,52.02,77459.13,0.2,-0.00358,0.0,0.69211]
[1779390585486,52.02,77460.48,0.2,-0.00357,0.0,0.69138]
[1779390590521,52.02,77468.73,0.2,-0.00355,0.0,0.68689]
[1779390595556,52.02,77464.54,0.2,-0.00356,0.0,0.68917]
[1779390600983,52.02,77462.96,0.2,-0.00357,0.0,0.69003]
[1779390610670,52.02,77476.7,0.2,-0.00352,0.0,0.68259]
[1779390615711,52.02,77481.39,0.2,-0.00351,0.0,0.68007]
[1779390621755,52.02,77493.38,0.2,-0.00347,0.0,0.67365]
[1779390627797,52.02,77480.57,0.2,-0.00351,0.0,0.68051]
[1779390632832,52.02,77488.03,0.2,-0.00348,0.0,0.67575]
[1779390637867,52.02,77489.09,0.2,-0.00348,0.0,0.67518]
[1779390639881,52.02,77498.61,0.2,-0.00345,0.0,0.67012]
[1779390642903,52.02,77502.41,0.2,-0.00344,0.0,0.66811]
[1779390649953,52.02,77506.47,0.2,-0.00343,0.0,0.66596]
[1779390655995,52.02,77506.4,0.2,-0.00343,0.0,0.666]
[1779390658009,52.02,77486.57,0.2,-0.00349,0.0,0.67653]
[1779390663045,52.02,77493.71,0.2,-0.00347,0.0,0.67272]
[1779390668094,52.02,77488.35,0.2,-0.00348,0.0,0.67558]
[1779390673129,52.02,77482.26,0.2,-0.0035,0.0,0.67884]
[1779390678164,52.02,77475.14,0.2,-0.00352,0.0,0.68267]
[1779390683199,52.02,77480.15,0.2,-0.00351,0.0,0.67997]
[1779390688236,52.02,77480.04,0.2,-0.00351,0.0,0.68003]
[1779390689972,52.02,77498.72,0.2,-0.00345,0.0,0.67006]
[1779390695504,52.02,77502.36,0.2,-0.00344,0.0,0.66738]
[1779390701327,52.02,77509.54,0.2,-0.00341,0.0,0.6636]
[1779390707370,52.02,77508.5,0.2,-0.00342,0.0,0.66415]
[1779390712405,52.02,77508.9,0.2,-0.00342,0.0,0.66394]
[1779390717440,52.02,77497.22,0.2,-0.00345,0.0,0.67011]
[1779390723482,52.02,77485.89,0.2,-0.00349,0.0,0.67614]
[1779390728517,52.02,77488.56,0.2,-0.00348,0.0,0.67471]
[1779390733552,52.02,77493.73,0.2,-0.00346,0.0,0.67196]
[1779390739594,52.02,77494.1,0.2,-0.00346,0.0,0.67176]
[1779390744629,52.02,77490.9,0.2,-0.00347,0.0,0.67346]
[1779390749664,52.02,77492.65,0.2,-0.00347,0.0,0.67253]
[1779390754699,52.02,77493.28,0.2,-0.00346,0.0,0.67144]
[1779390759736,52.02,77493.24,0.2,-0.00346,0.0,0.67147]
[1779390764769,52.02,77490.27,0.2,-0.00347,0.0,0.67305]
[1779390769805,52.02,77493.69,0.2,-0.00346,0.0,0.67123]
[1779390774842,52.02,77492.28,0.2,-0.00346,0.0,0.67198]
[1779390779877,52.02,77495.26,0.2,-0.00345,0.0,0.67039]
[1779390784912,52.02,77506.39,0.2,-0.00342,0.0,0.66451]
[1779390789948,52.02,77507.2,0.2,-0.00342,0.0,0.66408]
[1779390794985,52.02,77510.29,0.2,-0.00341,0.0,0.66246]
[1779390800024,52.02,77513.02,0.2,-0.0034,0.0,0.66103]
[1779390805058,52.02,77526.03,0.2,-0.00336,0.0,0.65424]
[1779390810093,52.02,77525.27,0.2,-0.00336,0.0,0.65463]
[1779390815128,52.02,77524.1,0.2,-0.00336,0.0,0.6545]
[1779390822181,52.02,77517.1,0.2,-0.00338,0.0,0.65815]
[1779390827217,52.02,77515.32,0.2,-0.00339,0.0,0.65908]
[1779390832252,52.02,77503.51,0.2,-0.00342,0.0,0.66528]
[1779390837287,52.02,77504.84,0.2,-0.00342,0.0,0.66458]
[1779390842323,52.02,77500.06,0.2,-0.00344,0.0,0.6671]
[1779390845357,52.02,77474.68,0.2,-0.00351,0.0,0.68063]
[1779390850392,52.02,77468.84,0.2,-0.00353,0.0,0.68378]
[1779390854967,52.02,77466.79,0.2,-0.00354,0.0,0.68489]
[1779390855990,52.02,77466.62,0.2,-0.00354,0.0,0.68498]
[1779390861469,52.02,77466.85,0.2,-0.00354,0.0,0.68485]
[1779390866504,52.02,77466.68,0.2,-0.00354,0.0,0.68495]
[1779390871539,52.02,77463.9,0.2,-0.00354,0.0,0.68569]
[1779390876575,52.02,77464.45,0.2,-0.00354,0.0,0.68539]
[1779390884631,52.02,77464.71,0.2,-0.00354,0.0,0.68525]
[1779390889666,52.02,77470.44,0.2,-0.00352,0.0,0.68215]
[1779390894701,52.02,77474.27,0.2,-0.00351,0.0,0.68009]
[1779390899736,52.02,77474.99,0.2,-0.00351,0.0,0.6797]
[1779390904775,52.02,77483.64,0.2,-0.00348,0.0,0.67507]
[1779390912831,52.02,77481.77,0.2,-0.00349,0.0,0.67607]
[1779390917866,52.02,77481.44,0.2,-0.00349,0.0,0.67625]
[1779390922901,52.02,77480.06,0.2,-0.00349,0.0,0.67699]
[1779390927936,52.02,77479.75,0.2,-0.00349,0.0,0.67715]
[1779390932972,52.02,77477.61,0.2,-0.0035,0.0,0.67754]
[1779390938007,52.02,77462.56,0.2,-0.00354,0.0,0.68565]
[1779390944049,52.02,77462.45,0.2,-0.00354,0.0,0.6857]
[1779390949084,52.02,77475.44,0.2,-0.0035,0.0,0.6787]
[1779390954119,52.02,77468.61,0.2,-0.00353,0.0,0.68238]
[1779390959154,52.02,77469.37,0.2,-0.00352,0.0,0.68197]
[1779390966217,52.02,77466.51,0.2,-0.00353,0.0,0.68351]
[1779390973254,52.02,77462.72,0.2,-0.00354,0.0,0.68556]
[1779390978289,52.02,77462.93,0.2,-0.00354,0.0,0.68545]
[1779390984331,52.02,77462.58,0.2,-0.00354,0.0,0.68563]
[1779390989366,52.02,77462.52,0.2,-0.00354,0.0,0.68567]
[1779390994401,52.02,77454.43,0.2,-0.00357,0.0,0.68929]
[1779390999436,52.02,77462.51,0.2,-0.00354,0.0,0.68491]
[1779391004471,52.02,77468.68,0.2,-0.00352,0.0,0.68158]
[1779391009507,52.02,77476.66,0.2,-0.0035,0.0,0.67729]
[1779391014542,52.02,77464.56,0.2,-0.00353,0.0,0.6838]
[1779391019577,52.02,77462.69,0.2,-0.00354,0.0,0.68481]
[1779391024612,52.02,77467.34,0.2,-0.00353,0.0,0.6823]
[1779391029807,52.02,77465.87,0.2,-0.00353,0.0,0.68309]
[1779391035689,52.02,77449.73,0.2,-0.00358,0.0,0.69185]
[1779391040724,52.02,77458.41,0.2,-0.00355,0.0,0.68713]
[1779391045759,52.02,77460.14,0.2,-0.00355,0.0,0.68619]
[1779391050794,52.02,77460.44,0.2,-0.00355,0.0,0.68603]
[1779391055829,52.02,77460.4,0.2,-0.00354,0.0,0.68528]
[1779391060864,52.02,77452.35,0.2,-0.00357,0.0,0.68965]
[1779391065899,52.02,77453.78,0.2,-0.00356,0.0,0.68888]
[1779391070934,52.02,77460.82,0.2,-0.00354,0.0,0.68506]
[1779391077123,52.02,77460.68,0.2,-0.00354,0.0,0.68513]
[1779391079133,52.02,77489.78,0.2,-0.00345,0.0,0.66954]
[1779391085034,52.02,77500.54,0.2,-0.00342,0.0,0.66386]
[1779391091076,52.02,77497.04,0.2,-0.00343,0.0,0.6657]
[1779391096111,52.02,77499.16,0.2,-0.00342,0.0,0.66458]
[1779391101549,52.02,77499.21,0.2,-0.00342,0.0,0.66456]
[1779391107207,52.02,77514.77,0.2,-0.00338,0.0,0.6564]
[1779391112223,52.02,77513.93,0.2,-0.00337,0.0,0.6561]
[1779391117258,52.02,77513.66,0.2,-0.00337,0.0,0.65624]
[1779391122293,52.02,77514.5,0.2,-0.00337,0.0,0.6558]
[1779391127328,52.02,77516.03,0.2,-0.00337,0.0,0.655]
[1779391133370,52.02,77514.68,0.2,-0.00337,0.0,0.65571]
[1779391138405,52.02,77506.58,0.2,-0.0034,0.0,0.65994]
[1779391143445,52.02,77492.67,0.2,-0.00344,0.0,0.66726]
[1779391148480,52.02,77490.47,0.2,-0.00345,0.0,0.66842]
[1779391153516,52.02,77491.79,0.2,-0.00344,0.0,0.66773]
[1779391158551,52.02,77493.15,0.2,-0.00344,0.0,0.66701]
[1779391163586,52.02,77499.96,0.2,-0.00342,0.0,0.66341]
[1779391166338,52.02,77500.18,0.2,-0.00342,0.0,0.6633]
[1779391171643,52.02,77507.93,0.2,-0.00339,0.0,0.65849]
[1779391173147,52.02,77507.93,0.2,-0.00339,0.0,0.65849]
[1779391178694,52.02,77510.81,0.2,-0.00338,0.0,0.65698]
[1779391184734,52.02,77521.58,0.2,-0.00335,0.0,0.65138]
[1779391189769,52.02,77524.82,0.2,-0.00334,0.0,0.64971]
[1779391194803,52.02,77528.24,0.2,-0.00333,0.0,0.64794]
[1779391199840,52.02,77529.69,0.2,-0.00332,0.0,0.6472]
[1779391204875,52.02,77539.34,0.2,-0.00329,0.0,0.64224]
[1779391209910,52.02,77531.78,0.2,-0.00332,0.0,0.64612]
[1779391214946,52.02,77533.1,0.2,-0.00331,0.0,0.64544]
[1779391219981,52.02,77526.87,0.2,-0.00333,0.0,0.64865]
[1779391222011,52.02,77507.54,0.2,-0.00339,0.0,0.65869]
[1779391228043,52.02,77508.51,0.2,-0.00339,0.0,0.65818]
[1779391234083,52.02,77508.31,0.2,-0.00338,0.0,0.65755]
[1779391239117,52.02,77511.03,0.2,-0.00338,0.0,0.65613]
[1779391244153,52.02,77520.78,0.2,-0.00335,0.0,0.65106]
[1779391249195,52.02,77512.76,0.2,-0.00337,0.0,0.65523]
[1779391254230,52.02,77513.08,0.2,-0.00337,0.0,0.65506]
[1779391259265,52.02,77514.39,0.2,-0.00337,0.0,0.65438]
[1779391264302,52.02,77512.41,0.2,-0.00337,0.0,0.65541]
[1779391269337,52.02,77517.82,0.2,-0.00335,0.0,0.6526]
[1779391274372,52.02,77518.63,0.2,-0.00335,0.0,0.65218]
[1779391279407,52.02,77520.44,0.2,-0.00335,0.0,0.65124]
[1779391284444,52.02,77520.73,0.2,-0.00335,0.0,0.65109]
[1779391289478,52.02,77519.46,0.2,-0.00335,0.0,0.65175]
[1779391294513,52.02,77518.71,0.2,-0.00335,0.0,0.6514]
[1779391299548,52.02,77519.09,0.2,-0.00335,0.0,0.6512]
[1779391304587,52.02,77521.95,0.2,-0.00334,0.0,0.64972]
[1779391309622,52.02,77520.52,0.2,-0.00334,0.0,0.65046]
[1779391314657,52.02,77522.16,0.2,-0.00334,0.0,0.64961]
[1779391319692,52.02,77515.49,0.2,-0.00336,0.0,0.65307]
[1779391324730,52.02,77517.75,0.2,-0.00335,0.0,0.65189]
[1779391329765,52.02,77517.73,0.2,-0.00335,0.0,0.6519]
[1779391334800,52.02,77518.14,0.2,-0.00335,0.0,0.65169]
[1779391338829,52.02,77498.87,0.2,-0.00341,0.0,0.66175]
[1779391343867,52.02,77499.18,0.2,-0.00341,0.0,0.66158]
[1779391348902,52.02,77503.68,0.2,-0.00339,0.0,0.65922]
[1779391353938,52.02,77502.23,0.2,-0.00339,0.0,0.65924]
[1779391358972,52.02,77505.59,0.2,-0.00338,0.0,0.65748]
[1779391364014,52.02,77504.41,0.2,-0.00339,0.0,0.6581]
[1779391369043,52.02,77505.11,0.2,-0.00339,0.0,0.65773]
[1779391374078,52.02,77513.65,0.2,-0.00336,0.0,0.65328]
[1779391379714,52.02,77514.67,0.2,-0.00336,0.0,0.65275]
[1779391385155,52.02,77502.96,0.2,-0.00339,0.0,0.65886]
[1779391390190,52.02,77501.27,0.2,-0.0034,0.0,0.65974]
[1779391395225,52.02,77503.05,0.2,-0.00339,0.0,0.65881]
[1779391400266,52.02,77501.99,0.2,-0.0034,0.0,0.65937]
[1779391405301,52.02,77507.25,0.2,-0.00338,0.0,0.65662]
[1779391410336,52.02,77507.74,0.2,-0.00338,0.0,0.65636]
[1779391415374,52.02,77523.86,0.2,-0.00333,0.0,0.64726]
[1779391420409,52.02,77523.71,0.2,-0.00333,0.0,0.64734]
[1779391427458,52.02,77520.74,0.2,-0.00333,0.0,0.64887]
[1779391432494,52.02,77512.55,0.2,-0.00336,0.0,0.65312]
[1779391437529,52.02,77506.48,0.2,-0.00338,0.0,0.65628]
[1779391439494,52.02,77507.97,0.2,-0.00337,0.0,0.6555]
[1779391444581,52.02,77519.2,0.2,-0.00334,0.0,0.64967]
[1779391449617,52.02,77503.85,0.2,-0.00339,0.0,0.65765]
[1779391454652,52.02,77504.17,0.2,-0.00339,0.0,0.65748]
[1779391459687,52.02,77503.86,0.2,-0.00339,0.0,0.65764]
[1779391465887,52.02,77503.7,0.2,-0.00339,0.0,0.65773]
[1779391465969,52.02,77503.7,0.2,-0.00339,0.0,0.65773]
[1779391466104,52.02,77503.7,0.2,-0.00339,0.0,0.65773]
[1779391471771,52.02,77502.88,0.2,-0.00339,0.0,0.65741]
[1779391476806,52.02,77503.2,0.2,-0.00338,0.0,0.65725]
[1779391481841,52.02,77507.54,0.2,-0.00337,0.0,0.65498]
[1779391486876,52.02,77497.43,0.2,-0.0034,0.0,0.66027]
[1779391491911,52.02,77497.33,0.2,-0.0034,0.0,0.66032]
[1779391497953,52.02,77497.12,0.2,-0.0034,0.0,0.66043]
[1779391502988,52.02,77495.42,0.2,-0.00341,0.0,0.66132]
[1779391508048,52.02,77495.36,0.2,-0.00341,0.0,0.66135]
[1779391513061,52.02,77503.82,0.2,-0.00338,0.0,0.65692]
[1779391518096,52.02,77501.03,0.2,-0.00339,0.0,0.65838]
[1779391523131,52.02,77501.74,0.2,-0.00339,0.0,0.65801]
[1779391528167,52.02,77495.2,0.2,-0.00341,0.0,0.66144]
[1779391533201,52.02,77497.07,0.2,-0.0034,0.0,0.65971]
[1779391538237,52.02,77494.93,0.2,-0.00341,0.0,0.66083]
[1779391543272,52.02,77493.31,0.2,-0.00341,0.0,0.66168]
[1779391548307,52.02,77500.97,0.2,-0.00339,0.0,0.65767]
[1779391553342,52.02,77504.99,0.2,-0.00338,0.0,0.65557]
[1779391558377,52.02,77503.67,0.2,-0.00338,0.0,0.65626]
[1779391563413,52.02,77500.72,0.2,-0.00339,0.0,0.6578]
[1779391568708,52.02,77495.87,0.2,-0.0034,0.0,0.66034]
[1779391569368,52.02,77488.32,0.2,-0.00343,0.0,0.66431]
[1779391575522,52.02,77482.03,0.2,-0.00345,0.0,0.66763]
[1779391576427,52.02,77482.03,0.2,-0.00345,0.0,0.66763]
[1779391581562,52.02,77490.62,0.2,-0.00342,0.0,0.6631]
[1779391586598,52.02,77490.7,0.2,-0.00342,0.0,0.66306]
[1779391591635,52.02,77492.53,0.2,-0.00341,0.0,0.66135]
[1779391596668,52.02,77491.05,0.2,-0.00341,0.0,0.66212]
[1779391601703,52.02,77500.42,0.2,-0.00339,0.0,0.65721]
[1779391607745,52.02,77498.76,0.2,-0.00339,0.0,0.65808]
[1779391612780,52.02,77498.75,0.2,-0.00339,0.0,0.65809]
[1779391617815,52.02,77505.2,0.2,-0.00337,0.0,0.65472]
[1779391624864,52.02,77506.85,0.2,-0.00337,0.0,0.65386]
[1779391631913,52.02,77506.1,0.2,-0.00337,0.0,0.65425]
[1779391636948,52.02,77502.39,0.2,-0.00338,0.0,0.65618]
[1779391641983,52.02,77502.6,0.2,-0.00338,0.0,0.65607]
[1779391648025,52.02,77503.0,0.2,-0.00338,0.0,0.65587]
[1779391654067,52.02,77502.61,0.2,-0.00337,0.0,0.65533]
[1779391659102,52.02,77503.24,0.2,-0.00337,0.0,0.655]
[1779391664137,52.02,77502.62,0.2,-0.00337,0.0,0.65532]
[1779391669172,52.02,77516.62,0.2,-0.00333,0.0,0.64806]
[1779391675222,52.02,77511.47,0.2,-0.00335,0.0,0.65072]
[1779391680257,52.02,77510.23,0.2,-0.00335,0.0,0.65137]
[1779391685292,52.02,77511.36,0.2,-0.00335,0.0,0.65078]
[1779391690327,52.02,77510.52,0.2,-0.00335,0.0,0.65121]
[1779391695362,52.02,77510.84,0.2,-0.00335,0.0,0.65105]
[1779391700397,52.02,77506.7,0.2,-0.00336,0.0,0.6532]
[1779391705432,52.02,77503.81,0.2,-0.00337,0.0,0.6547]
[1779391710468,52.02,77504.16,0.2,-0.00337,0.0,0.65452]
[1779391715502,52.02,77503.11,0.2,-0.00337,0.0,0.65432]
[1779391720538,52.02,77503.65,0.2,-0.00337,0.0,0.65404]
[1779391725573,52.02,77505.32,0.2,-0.00336,0.0,0.65318]
[1779391730608,52.02,77504.9,0.2,-0.00336,0.0,0.65339]
[1779391735642,52.02,77507.28,0.2,-0.00336,0.0,0.65216]
[1779391740678,52.02,77506.1,0.2,-0.00336,0.0,0.65277]
[1779391745714,52.02,77500.79,0.2,-0.00338,0.0,0.65553]
[1779391750749,52.02,77499.82,0.2,-0.00338,0.0,0.65604]
[1779391755783,52.02,77499.83,0.2,-0.00338,0.0,0.65603]
[1779391759049,52.02,77467.27,0.2,-0.00348,0.0,0.67322]
[1779391764853,52.02,77463.68,0.2,-0.00349,0.0,0.67514]
[1779391769888,52.02,77465.36,0.2,-0.00349,0.0,0.67424]
[1779391772823,52.02,77469.28,0.2,-0.00347,0.0,0.67139]
[1779391777944,52.02,77469.23,0.2,-0.00347,0.0,0.67142]
[1779391782979,52.02,77469.26,0.2,-0.00347,0.0,0.6714]
[1779391788014,52.02,77478.18,0.2,-0.00344,0.0,0.66667]
[1779391793049,52.02,77476.17,0.2,-0.00345,0.0,0.66773]
[1779391798246,52.02,77475.87,0.2,-0.00345,0.0,0.66789]
[1779391804126,52.02,77478.24,0.2,-0.00344,0.0,0.66663]
[1779391809161,52.02,77476.6,0.2,-0.00345,0.0,0.6675]
[1779391815218,52.02,77478.12,0.2,-0.00344,0.0,0.6667]
[1779391818239,52.02,77496.53,0.2,-0.00339,0.0,0.65701]
[1779391823274,52.02,77494.95,0.2,-0.00339,0.0,0.65784]
[1779391828309,52.02,77501.79,0.2,-0.00337,0.0,0.65427]
[1779391833348,52.02,77503.28,0.2,-0.00336,0.0,0.65276]
[1779391838385,52.02,77502.38,0.2,-0.00336,0.0,0.65322]
[1779391843420,52.02,77492.94,0.2,-0.00339,0.0,0.65815]
[1779391848455,52.02,77492.88,0.2,-0.00339,0.0,0.65818]
[1779391853490,52.02,77496.38,0.2,-0.00338,0.0,0.65635]
[1779391858525,52.02,77498.69,0.2,-0.00338,0.0,0.65514]
[1779391863560,52.02,77500.87,0.2,-0.00337,0.0,0.65401]
[1779391868597,52.02,77498.32,0.2,-0.00338,0.0,0.65534]
[1779391873632,52.02,77491.3,0.2,-0.0034,0.0,0.65901]
[1779391878674,52.02,77491.82,0.2,-0.0034,0.0,0.65873]
[1779391883709,52.02,77491.88,0.2,-0.0034,0.0,0.6587]
[1779391888745,52.02,77491.02,0.2,-0.0034,0.0,0.65915]
[1779391893782,52.02,77490.14,0.2,-0.0034,0.0,0.65887]
[1779391898819,52.02,77491.16,0.2,-0.00339,0.0,0.65834]
[1779391903853,52.02,77497.01,0.2,-0.00338,0.0,0.65528]
[1779391908889,52.02,77496.03,0.2,-0.00338,0.0,0.65579]
[1779391913924,52.02,77497.76,0.2,-0.00337,0.0,0.65489]
[1779391918959,52.02,77498.3,0.2,-0.00337,0.0,0.65461]
[1779391923995,52.02,77495.63,0.2,-0.00338,0.0,0.656]
[1779391929031,52.02,77494.43,0.2,-0.00338,0.0,0.65662]
[1779391934067,52.02,77494.0,0.2,-0.00339,0.0,0.65685]
[1779391939102,52.02,77494.15,0.2,-0.00339,0.0,0.65677]
[1779391944137,52.02,77493.26,0.2,-0.00339,0.0,0.65724]
[1779391949174,52.02,77493.85,0.2,-0.00339,0.0,0.65693]
[1779391955216,52.02,77494.02,0.2,-0.00338,0.0,0.6561]
[1779391960251,52.02,77493.95,0.2,-0.00338,0.0,0.65613]
[1779391965286,52.02,77494.89,0.2,-0.00338,0.0,0.65564]
[1779391970321,52.02,77494.34,0.2,-0.00338,0.0,0.65593]
[1779391977370,52.02,77494.48,0.2,-0.00338,0.0,0.65586]
[1779391983413,52.02,77496.82,0.2,-0.00337,0.0,0.65464]
[1779391986440,52.02,77515.4,0.2,-0.00332,0.0,0.64502]
[1779391991475,52.02,77516.83,0.2,-0.00331,0.0,0.64428]
[1779391996510,52.02,77519.27,0.2,-0.00331,0.0,0.64303]
[1779392001548,52.02,77519.34,0.2,-0.00331,0.0,0.64299]
[1779392006583,52.02,77514.43,0.2,-0.00332,0.0,0.64551]
[1779392011618,52.02,77504.22,0.2,-0.00335,0.0,0.65005]
[1779392016654,52.02,77513.46,0.2,-0.00332,0.0,0.64528]
[1779392021690,52.02,77514.1,0.2,-0.00332,0.0,0.64495]
[1779392026727,52.02,77514.59,0.2,-0.00332,0.0,0.6447]
[1779392031762,52.02,77514.38,0.2,-0.00332,0.0,0.64481]
[1779392036798,52.02,77514.91,0.2,-0.00332,0.0,0.64453]
[1779392041833,52.02,77515.72,0.2,-0.00331,0.0,0.64412]
[1779392046868,52.02,77500.65,0.2,-0.00336,0.0,0.6519]
[1779392051903,52.02,77505.05,0.2,-0.00335,0.0,0.64962]
[1779392056938,52.02,77504.35,0.2,-0.00335,0.0,0.64998]
[1779392063991,52.02,77503.75,0.2,-0.00335,0.0,0.65029]
[1779392069022,52.02,77506.7,0.2,-0.00334,0.0,0.64877]
[1779392074076,52.02,77517.32,0.2,-0.0033,0.0,0.64256]
[1779392076963,52.02,77519.91,0.2,-0.0033,0.0,0.64124]
[1779392077448,52.02,77519.91,0.2,-0.0033,0.0,0.64124]
[1779392084147,52.02,77520.33,0.2,-0.0033,0.0,0.64102]
[1779392089181,52.02,77519.31,0.2,-0.0033,0.0,0.64154]
[1779392094216,52.02,77517.6,0.2,-0.0033,0.0,0.64242]
[1779392099251,52.02,77517.28,0.2,-0.0033,0.0,0.64258]
[1779392104298,52.02,77532.52,0.2,-0.00326,0.0,0.63481]
[1779392106311,52.02,77552.69,0.2,-0.0032,0.0,0.62465]
[1779392111346,52.02,77554.25,0.2,-0.0032,0.0,0.62387]
[1779392116381,52.02,77555.89,0.2,-0.00319,0.0,0.62305]
[1779392121416,52.02,77548.9,0.2,-0.00321,0.0,0.62655]
[1779392126456,52.02,77551.44,0.2,-0.0032,0.0,0.62527]
[1779392127308,52.02,77551.44,0.2,-0.0032,0.0,0.62527]
[1779392127463,52.02,77551.62,0.2,-0.0032,0.0,0.62518]
[1779392127930,52.02,77551.62,0.2,-0.0032,0.0,0.62518]
[1779392128470,52.02,77551.65,0.2,-0.0032,0.0,0.62517]
[1779392133505,52.02,77551.46,0.2,-0.0032,0.0,0.62455]
[1779392138543,52.02,77549.83,0.2,-0.00321,0.0,0.62536]
[1779392143592,52.02,77562.28,0.2,-0.00317,0.0,0.61915]
[1779392148627,52.02,77566.65,0.2,-0.00316,0.0,0.61699]
[1779392153662,52.02,77565.62,0.2,-0.00316,0.0,0.6175]
[1779392158697,52.02,77572.82,0.2,-0.00314,0.0,0.61394]
[1779392163735,52.02,77579.58,0.2,-0.00312,0.0,0.61062]
[1779392169349,52.02,77580.25,0.2,-0.00312,0.0,0.61029]
[1779392174815,52.02,77565.54,0.2,-0.00316,0.0,0.61754]
[1779392179850,52.02,77564.38,0.2,-0.00316,0.0,0.61811]
[1779392185893,52.02,77566.5,0.2,-0.00316,0.0,0.61706]
[1779392190928,52.02,77566.74,0.2,-0.00316,0.0,0.61694]
[1779392195962,52.02,77564.19,0.2,-0.00316,0.0,0.61749]
[1779392200998,52.02,77564.58,0.2,-0.00316,0.0,0.6173]
[1779392206033,52.02,77564.98,0.2,-0.00316,0.0,0.6171]
[1779392211068,52.02,77566.2,0.2,-0.00315,0.0,0.6165]
[1779392211803,52.02,77566.2,0.2,-0.00315,0.0,0.6165]
[1779392217109,52.02,77575.5,0.2,-0.00313,0.0,0.61191]
[1779392222145,52.02,77577.7,0.2,-0.00312,0.0,0.61083]
[1779392227184,52.02,77576.55,0.2,-0.00313,0.0,0.6114]
[1779392232221,52.02,77581.13,0.2,-0.00311,0.0,0.60915]
[1779392237260,52.02,77572.06,0.2,-0.00314,0.0,0.61361]
[1779392243302,52.02,77570.04,0.2,-0.00314,0.0,0.6146]
[1779392248341,52.02,77568.92,0.2,-0.00315,0.0,0.61516]
[1779392253376,52.02,77567.98,0.2,-0.00315,0.0,0.61491]
[1779392258411,52.02,77567.01,0.2,-0.00315,0.0,0.61539]
[1779392263446,52.02,77569.19,0.2,-0.00314,0.0,0.61431]
[1779392268481,52.02,77569.95,0.2,-0.00314,0.0,0.61394]
[1779392273516,52.02,77570.39,0.2,-0.00314,0.0,0.61372]
[1779392278551,52.02,77570.07,0.2,-0.00314,0.0,0.61388]
[1779392283586,52.02,77569.61,0.2,-0.00314,0.0,0.61411]
[1779392288621,52.02,77569.38,0.2,-0.00314,0.0,0.61422]
[1779392293657,52.02,77580.94,0.2,-0.00311,0.0,0.60854]
[1779392298692,52.02,77582.15,0.2,-0.00311,0.0,0.60795]
[1779392303727,52.02,77582.1,0.2,-0.00311,0.0,0.60798]
[1779392308763,52.02,77582.17,0.2,-0.00311,0.0,0.60794]
[1779392314805,52.02,77581.43,0.2,-0.0031,0.0,0.6076]
[1779392319840,52.02,77581.5,0.2,-0.0031,0.0,0.60757]
[1779392324875,52.02,77580.99,0.2,-0.00311,0.0,0.60782]
[1779392329910,52.02,77581.85,0.2,-0.0031,0.0,0.6074]
[1779392334945,52.02,77581.33,0.2,-0.0031,0.0,0.60765]
[1779392339980,52.02,77575.38,0.2,-0.00312,0.0,0.61056]
[1779392345019,52.02,77570.61,0.2,-0.00314,0.0,0.61291]
[1779392350054,52.02,77568.1,0.2,-0.00314,0.0,0.61414]
[1779392355089,52.02,77567.99,0.2,-0.00314,0.0,0.6142]
[1779392360124,52.02,77572.02,0.2,-0.00313,0.0,0.61221]
[1779392365159,52.02,77570.61,0.2,-0.00314,0.0,0.61291]
[1779392370193,52.02,77568.59,0.2,-0.00314,0.0,0.6139]
[1779392376236,52.02,77572.66,0.2,-0.00313,0.0,0.61119]
[1779392381271,52.02,77572.01,0.2,-0.00313,0.0,0.61151]
[1779392386306,52.02,77571.39,0.2,-0.00313,0.0,0.61182]
[1779392391342,52.02,77572.73,0.2,-0.00313,0.0,0.61116]
[1779392397384,52.02,77572.44,0.2,-0.00313,0.0,0.6113]
[1779392402429,52.02,77578.68,0.2,-0.00311,0.0,0.60824]
[1779392407467,52.02,77581.77,0.2,-0.0031,0.0,0.60673]
[1779392412502,52.02,77582.09,0.2,-0.0031,0.0,0.60658]
[1779392417537,52.02,77582.17,0.2,-0.0031,0.0,0.60654]
[1779392422572,52.02,77582.31,0.2,-0.0031,0.0,0.60647]
[1779392427612,52.02,77580.44,0.2,-0.0031,0.0,0.60738]
[1779392432647,52.02,77581.74,0.2,-0.0031,0.0,0.60605]
[1779392437682,52.02,77572.85,0.2,-0.00312,0.0,0.61039]
[1779392442717,52.02,77573.74,0.2,-0.00312,0.0,0.60996]
[1779392447752,52.02,77570.11,0.2,-0.00313,0.0,0.61174]
[1779392453795,52.02,77571.77,0.2,-0.00312,0.0,0.61092]
[1779392458830,52.02,77571.73,0.2,-0.00312,0.0,0.61094]
[1779392463865,52.02,77571.05,0.2,-0.00313,0.0,0.61128]
[1779392468900,52.02,77570.98,0.2,-0.00313,0.0,0.61131]
[1779392473935,52.02,77570.98,0.2,-0.00313,0.0,0.61131]
[1779392478970,52.02,77563.64,0.2,-0.00315,0.0,0.61493]
[1779392484008,52.02,77563.31,0.2,-0.00315,0.0,0.61509]
[1779392489042,52.02,77568.3,0.2,-0.00313,0.0,0.61263]
[1779392494076,52.02,77573.19,0.2,-0.00312,0.0,0.60952]
[1779392499112,52.02,77572.64,0.2,-0.00312,0.0,0.60979]
[1779392506161,52.02,77572.97,0.2,-0.00312,0.0,0.60963]
[1779392511196,52.02,77572.62,0.2,-0.00312,0.0,0.6098]
[1779392516232,52.02,77561.24,0.2,-0.00315,0.0,0.6154]
[1779392521267,52.02,77560.03,0.2,-0.00315,0.0,0.616]
[1779392526301,52.02,77540.01,0.2,-0.00321,0.0,0.62598]
[1779392531337,52.02,77536.58,0.2,-0.00322,0.0,0.6277]
[1779392536372,52.02,77537.15,0.2,-0.00322,0.0,0.62741]
[1779392541407,52.02,77541.19,0.2,-0.00321,0.0,0.62538]
[1779392546442,52.02,77550.05,0.2,-0.00318,0.0,0.62096]
[1779392551478,52.02,77555.15,0.2,-0.00317,0.0,0.61771]
[1779392556511,52.02,77551.56,0.2,-0.00318,0.0,0.61949]
[1779392561547,52.02,77551.86,0.2,-0.00317,0.0,0.61934]
[1779392566582,52.02,77552.69,0.2,-0.00317,0.0,0.61893]
[1779392571617,52.02,77553.93,0.2,-0.00317,0.0,0.61831]
[1779392576652,52.02,77551.01,0.2,-0.00318,0.0,0.61976]
[1779392581687,52.02,77546.91,0.2,-0.00319,0.0,0.62181]
[1779392586722,52.02,77540.61,0.2,-0.00321,0.0,0.62496]
[1779392591757,52.02,77545.83,0.2,-0.00319,0.0,0.62235]
[1779392596791,52.02,77544.64,0.2,-0.0032,0.0,0.62294]
[1779392601827,52.02,77544.56,0.2,-0.0032,0.0,0.62298]
[1779392606862,52.02,77542.25,0.2,-0.0032,0.0,0.62414]
[1779392611897,52.02,77543.52,0.2,-0.00319,0.0,0.62278]
[1779392616934,52.02,77545.34,0.2,-0.00319,0.0,0.62187]
[1779392621969,52.02,77549.06,0.2,-0.00318,0.0,0.62002]
[1779392627004,52.02,77554.73,0.2,-0.00316,0.0,0.6172]
[1779392632044,52.02,77557.72,0.2,-0.00315,0.0,0.61572]
[1779392637079,52.02,77555.81,0.2,-0.00316,0.0,0.61667]
[1779392642114,52.02,77555.98,0.2,-0.00316,0.0,0.61659]
[1779392647149,52.02,77556.22,0.2,-0.00316,0.0,0.61647]
[1779392652184,52.02,77553.84,0.2,-0.00317,0.0,0.61765]
[1779392657218,52.02,77551.7,0.2,-0.00317,0.0,0.61871]
[1779392662254,52.02,77552.71,0.2,-0.00317,0.0,0.61821]
[1779392667294,52.02,77560.9,0.2,-0.00315,0.0,0.61415]
[1779392672329,52.02,77559.42,0.2,-0.00315,0.0,0.61417]
[1779392677365,52.02,77560.13,0.2,-0.00314,0.0,0.61382]
[1779392682400,52.02,77561.67,0.2,-0.00314,0.0,0.61307]
[1779392687964,52.02,77560.06,0.2,-0.00314,0.0,0.61386]
[1779392688735,52.02,77559.51,0.2,-0.00315,0.0,0.61413]
[1779392695491,52.02,77557.61,0.2,-0.00315,0.0,0.61507]
[1779392702540,52.02,77553.63,0.2,-0.00316,0.0,0.61704]
[1779392707575,52.02,77557.97,0.2,-0.00315,0.0,0.61489]
[1779392712610,52.02,77556.86,0.2,-0.00315,0.0,0.61544]
[1779392717645,52.02,77553.52,0.2,-0.00316,0.0,0.61709]
[1779392722680,52.02,77550.98,0.2,-0.00317,0.0,0.61835]
[1779392727718,52.02,77551.74,0.2,-0.00317,0.0,0.61798]
[1779392732754,52.02,77551.85,0.2,-0.00316,0.0,0.61721]
[1779392737789,52.02,77549.56,0.2,-0.00317,0.0,0.61835]
[1779392742824,52.02,77548.15,0.2,-0.00317,0.0,0.61905]
[1779392747859,52.02,77548.66,0.2,-0.00317,0.0,0.61879]
[1779392752894,52.02,77549.17,0.2,-0.00317,0.0,0.61854]
[1779392757929,52.02,77552.44,0.2,-0.00316,0.0,0.61692]
[1779392762965,52.02,77552.29,0.2,-0.00316,0.0,0.61699]
[1779392768000,52.02,77549.37,0.2,-0.00317,0.0,0.61844]
[1779392773035,52.02,77549.77,0.2,-0.00317,0.0,0.61824]
[1779392778832,52.02,77548.01,0.2,-0.00317,0.0,0.61912]
[1779392784112,52.02,77550.17,0.2,-0.00317,0.0,0.61804]
[1779392789147,52.02,77548.8,0.2,-0.00317,0.0,0.61872]
[1779392794181,52.02,77551.61,0.2,-0.00316,0.0,0.61662]
[1779392799217,52.02,77554.61,0.2,-0.00315,0.0,0.61513]
[1779392804252,52.02,77554.55,0.2,-0.00315,0.0,0.61516]
[1779392809288,52.02,77561.19,0.2,-0.00313,0.0,0.61189]
[1779392814323,52.02,77547.12,0.2,-0.00317,0.0,0.61884]
[1779392819358,52.02,77547.0,0.2,-0.00317,0.0,0.6189]
[1779392824393,52.02,77548.18,0.2,-0.00317,0.0,0.61832]
[1779392829429,52.02,77554.82,0.2,-0.00315,0.0,0.61503]
[1779392834464,52.02,77554.35,0.2,-0.00315,0.0,0.61526]
[1779392839499,52.02,77553.02,0.2,-0.00316,0.0,0.61592]
[1779392844534,52.02,77547.73,0.2,-0.00317,0.0,0.61854]
[1779392849569,52.02,77548.0,0.2,-0.00317,0.0,0.61841]
[1779392854604,52.02,77548.28,0.2,-0.00317,0.0,0.61756]
[1779392859639,52.02,77548.65,0.2,-0.00317,0.0,0.61737]
[1779392864674,52.02,77549.76,0.2,-0.00316,0.0,0.61682]
[1779392869719,52.02,77550.72,0.2,-0.00316,0.0,0.61635]
[1779392874751,52.02,77557.25,0.2,-0.00314,0.0,0.61312]
[1779392879786,52.02,77559.45,0.2,-0.00313,0.0,0.61203]
[1779392884824,52.02,77560.48,0.2,-0.00313,0.0,0.61153]
[1779392889862,52.02,77565.65,0.2,-0.00312,0.0,0.60899]
[1779392894897,52.02,77558.39,0.2,-0.00314,0.0,0.61256]
[1779392899932,52.02,77564.07,0.2,-0.00312,0.0,0.60976]
[1779392904966,52.02,77568.23,0.2,-0.00311,0.0,0.60773]
[1779392910008,52.02,77572.46,0.2,-0.0031,0.0,0.60566]
[1779392915041,52.02,77575.78,0.2,-0.00309,0.0,0.60334]
[1779392920076,52.02,77591.3,0.2,-0.00304,0.0,0.59584]
[1779392925110,52.02,77591.57,0.2,-0.00304,0.0,0.59571]
[1779392930146,52.02,77598.23,0.2,-0.00302,0.0,0.59251]
[1779392935182,52.02,77597.23,0.2,-0.00303,0.0,0.59299]
[1779392940218,52.02,77595.41,0.2,-0.00303,0.0,0.59386]
[1779392945258,52.02,77588.89,0.2,-0.00305,0.0,0.597]
[1779392950293,52.02,77588.22,0.2,-0.00305,0.0,0.59732]
[1779392955328,52.02,77586.08,0.2,-0.00306,0.0,0.59835]
[1779392961370,52.02,77584.39,0.2,-0.00306,0.0,0.59917]
[1779392966410,52.02,77575.76,0.2,-0.00309,0.0,0.60335]
[1779392971446,52.02,77576.56,0.2,-0.00308,0.0,0.60226]
[1779392976481,52.02,77578.56,0.2,-0.00307,0.0,0.60129]
[1779392981516,52.02,77576.1,0.2,-0.00308,0.0,0.60249]
[1779392986551,52.02,77576.03,0.2,-0.00308,0.0,0.60252]
[1779392991586,52.02,77576.17,0.2,-0.00308,0.0,0.60245]
[1779392996621,52.02,77576.09,0.2,-0.00308,0.0,0.60249]
[1779393001505,52.02,77594.39,0.2,-0.00303,0.0,0.59366]
[1779393006695,52.02,77597.17,0.2,-0.00302,0.0,0.59233]
[1779393011730,52.02,77602.6,0.2,-0.00301,0.0,0.58974]
[1779393016765,52.02,77612.29,0.2,-0.00298,0.0,0.58513]
[1779393021801,52.02,77608.64,0.2,-0.00299,0.0,0.58686]
[1779393026836,52.02,77603.14,0.2,-0.00301,0.0,0.58948]
[1779393031874,52.02,77601.99,0.2,-0.00301,0.0,0.58934]
[1779393034296,52.02,77598.88,0.2,-0.00301,0.0,0.59082]
[1779393039930,52.02,77600.27,0.2,-0.00301,0.0,0.59016]
[1779393044965,52.02,77611.48,0.2,-0.00298,0.0,0.58483]
[1779393050000,52.02,77613.85,0.2,-0.00297,0.0,0.58371]
[1779393055035,52.02,77607.15,0.2,-0.00299,0.0,0.58688]
[1779393060069,52.02,77613.11,0.2,-0.00298,0.0,0.58406]
[1779393065110,52.02,77625.93,0.2,-0.00294,0.0,0.57803]
[1779393070145,52.02,77629.79,0.2,-0.00293,0.0,0.57622]
[1779393075183,52.02,77643.15,0.2,-0.00289,0.0,0.57001]
[1779393080218,52.02,77643.47,0.2,-0.00289,0.0,0.56987]
[1779393080979,52.02,77643.47,0.2,-0.00289,0.0,0.56987]
[1779393086261,52.02,77641.86,0.2,-0.0029,0.0,0.57061]
[1779393091297,52.02,77648.91,0.2,-0.00288,0.0,0.56669]
[1779393096332,52.02,77644.5,0.2,-0.00289,0.0,0.56872]
[1779393101370,52.02,77634.85,0.2,-0.00291,0.0,0.57319]
[1779393106405,52.02,77647.55,0.2,-0.00288,0.0,0.56731]
[1779393111440,52.02,77645.3,0.2,-0.00289,0.0,0.56835]
[1779393116475,52.02,77644.36,0.2,-0.00289,0.0,0.56878]
[1779393121510,52.02,77648.09,0.2,-0.00288,0.0,0.56706]
[1779393126545,52.02,77646.81,0.2,-0.00288,0.0,0.56765]
[1779393131580,52.02,77646.31,0.2,-0.00288,0.0,0.56788]
[1779393136615,52.02,77646.75,0.2,-0.00288,0.0,0.56768]
[1779393141649,52.02,77650.4,0.2,-0.00287,0.0,0.566]
[1779393146686,52.02,77646.46,0.2,-0.00288,0.0,0.56781]
[1779393151720,52.02,77653.32,0.2,-0.00286,0.0,0.56399]
[1779393156756,52.02,77654.08,0.2,-0.00286,0.0,0.56364]
[1779393161792,52.02,77661.98,0.2,-0.00284,0.0,0.56004]
[1779393166832,52.02,77675.85,0.2,-0.0028,0.0,0.55375]
[1779393172515,52.02,77676.28,0.2,-0.0028,0.0,0.55355]
[1779393177909,52.02,77687.68,0.2,-0.00277,0.0,0.54843]
[1779393183212,52.02,77691.75,0.2,-0.00276,0.0,0.54662]
[1779393184958,52.02,77710.6,0.2,-0.00271,0.0,0.53826]
[1779393189994,52.02,77717.78,0.2,-0.0027,0.0,0.53511]
[1779393195031,52.02,77723.42,0.2,-0.00268,0.0,0.53265]
[1779393200066,52.02,77723.96,0.2,-0.00268,0.0,0.53242]
[1779393205101,52.02,77718.13,0.2,-0.0027,0.0,0.53496]
[1779393210136,52.02,77730.27,0.2,-0.00267,0.0,0.52967]
[1779393214164,52.02,77710.05,0.2,-0.00271,0.0,0.53786]
[1779393219199,52.02,77715.98,0.2,-0.0027,0.0,0.53526]
[1779393225241,52.02,77717.89,0.2,-0.00269,0.0,0.53443]
[1779393229380,52.02,77693.43,0.2,-0.00275,0.0,0.54522]
[1779393235311,52.02,77686.94,0.2,-0.00277,0.0,0.54811]
[1779393240346,52.02,77690.42,0.2,-0.00276,0.0,0.54656]
[1779393245382,52.02,77675.63,0.2,-0.0028,0.0,0.55319]
[1779393250420,52.02,77662.45,0.2,-0.00283,0.0,0.55916]
[1779393255455,52.02,77653.5,0.2,-0.00286,0.0,0.56325]
[1779393260492,52.02,77647.36,0.2,-0.00287,0.0,0.56606]
[1779393265527,52.02,77651.51,0.2,-0.00286,0.0,0.56416]
[1779393270563,52.02,77649.49,0.2,-0.00287,0.0,0.56508]
[1779393275598,52.02,77646.39,0.2,-0.00287,0.0,0.56584]
[1779393281117,52.02,77643.39,0.2,-0.00288,0.0,0.56722]
[1779393280644,52.02,77663.61,0.2,-0.00283,0.0,0.55797]
[1779393284671,52.02,77682.47,0.2,-0.00278,0.0,0.54946]
[1779393289706,52.02,77677.39,0.2,-0.00279,0.0,0.55174]
[1779393291721,52.02,77650.63,0.2,-0.00286,0.0,0.56389]
[1779393296756,52.02,77646.48,0.2,-0.00287,0.0,0.5658]
[1779393298965,52.02,77642.27,0.2,-0.00288,0.0,0.56774]
[1779393300013,52.02,77639.62,0.2,-0.00289,0.0,0.56896]
[1779393300785,52.02,77614.89,0.2,-0.00296,0.0,0.58049]
[1779393305820,52.02,77598.85,0.2,-0.003,0.0,0.58808]
[1779393310856,52.02,77613.38,0.2,-0.00296,0.0,0.5812]
[1779393315891,52.02,77619.59,0.2,-0.00294,0.0,0.57829]
[1779393320927,52.02,77615.45,0.2,-0.00296,0.0,0.58023]
[1779393325962,52.02,77614.82,0.2,-0.00296,0.0,0.58053]
[1779393330997,52.02,77619.33,0.2,-0.00294,0.0,0.57841]
[1779393336033,52.02,77610.42,0.2,-0.00297,0.0,0.58192]
[1779393341068,52.02,77616.03,0.2,-0.00295,0.0,0.57928]
[1779393346103,52.02,77627.62,0.2,-0.00292,0.0,0.57386]
[1779393351140,52.02,77627.06,0.2,-0.00292,0.0,0.57412]
[1779393356175,52.02,77626.91,0.2,-0.00292,0.0,0.57419]
[1779393361210,52.02,77628.41,0.2,-0.00292,0.0,0.57349]
[1779393364231,52.02,77646.43,0.2,-0.00287,0.0,0.56516]
[1779393369266,52.02,77636.49,0.2,-0.0029,0.0,0.56974]
[1779393374301,52.02,77635.83,0.2,-0.0029,0.0,0.57004]
[1779393379336,52.02,77635.97,0.2,-0.0029,0.0,0.56998]
[1779393382361,52.02,77669.47,0.2,-0.00281,0.0,0.55466]
[1779393383828,52.02,77707.82,0.2,-0.00271,0.0,0.53756]
[1779393388910,52.02,77699.49,0.2,-0.00273,0.0,0.54123]
[1779393394448,52.02,77689.2,0.2,-0.00276,0.0,0.54515]
[1779393399484,52.02,77672.46,0.2,-0.0028,0.0,0.55265]
[1779393404521,52.02,77669.26,0.2,-0.00281,0.0,0.55409]
[1779393409557,52.02,77670.28,0.2,-0.0028,0.0,0.55363]
[1779393414592,52.02,77666.12,0.2,-0.00281,0.0,0.55551]
[1779393419627,52.02,77673.9,0.2,-0.00279,0.0,0.552]
[1779393424662,52.02,77684.08,0.2,-0.00277,0.0,0.54744]
[1779393429697,52.02,77684.98,0.2,-0.00277,0.0,0.54703]
[1779393434732,52.02,77692.3,0.2,-0.00275,0.0,0.54377]
[1779393439767,52.02,77691.69,0.2,-0.00275,0.0,0.54404]
[1779393444802,52.02,77680.66,0.2,-0.00278,0.0,0.54897]
[1779393449837,52.02,77681.66,0.2,-0.00278,0.0,0.54852]
[1779393454872,52.02,77679.42,0.2,-0.00278,0.0,0.54887]
[1779393459907,52.02,77667.76,0.2,-0.00281,0.0,0.55411]
[1779393464942,52.02,77671.64,0.2,-0.0028,0.0,0.55236]
[1779393469977,52.02,77671.72,0.2,-0.0028,0.0,0.55233]
[1779393475012,52.02,77671.85,0.2,-0.0028,0.0,0.55227]
[1779393480047,52.02,77670.63,0.2,-0.0028,0.0,0.55282]
[1779393485083,52.02,77669.47,0.2,-0.0028,0.0,0.55334]
[1779393490118,52.02,77670.11,0.2,-0.0028,0.0,0.55305]
[1779393495153,52.02,77669.39,0.2,-0.0028,0.0,0.55338]
[1779393500189,52.02,77669.88,0.2,-0.0028,0.0,0.55316]
[1779393505224,52.02,77664.67,0.2,-0.00282,0.0,0.55551]
[1779393510259,52.02,77652.63,0.2,-0.00285,0.0,0.56098]
[1779393515295,52.02,77648.18,0.2,-0.00286,0.0,0.56235]
[1779393520331,52.02,77653.09,0.2,-0.00284,0.0,0.56011]
[1779393525366,52.02,77646.64,0.2,-0.00286,0.0,0.56306]
[1779393530401,52.02,77645.28,0.2,-0.00286,0.0,0.56368]
[1779393535436,52.02,77641.06,0.2,-0.00287,0.0,0.56562]
[1779393540471,52.02,77623.28,0.2,-0.00292,0.0,0.57385]
[1779393545506,52.02,77625.74,0.2,-0.00291,0.0,0.57271]
[1779393550543,52.02,77627.04,0.2,-0.00291,0.0,0.5721]
[1779393555578,52.02,77625.69,0.2,-0.00291,0.0,0.57273]
[1779393560613,52.02,77613.5,0.2,-0.00295,0.0,0.57842]
[1779393565652,52.02,77615.35,0.2,-0.00294,0.0,0.57756]
[1779393570687,52.02,77612.55,0.2,-0.00295,0.0,0.57887]
[1779393575722,52.02,77620.31,0.2,-0.00293,0.0,0.57456]
[1779393580757,52.02,77614.79,0.2,-0.00294,0.0,0.57714]
[1779393585792,52.02,77612.41,0.2,-0.00295,0.0,0.57826]
[1779393590827,52.02,77609.44,0.2,-0.00295,0.0,0.57965]
[1779393595863,52.02,77617.56,0.2,-0.00293,0.0,0.57584]
[1779393600913,52.02,77625.58,0.2,-0.00291,0.0,0.57211]
[1779393606201,52.02,77637.2,0.2,-0.00288,0.0,0.56673]
[1779393611993,52.02,77637.05,0.2,-0.00288,0.0,0.5668]
[1779393617028,52.02,77628.6,0.2,-0.0029,0.0,0.57071]
[1779393622063,52.02,77629.3,0.2,-0.0029,0.0,0.57038]
[1779393627108,52.02,77647.17,0.2,-0.00285,0.0,0.56215]
[1779393632143,52.02,77650.4,0.2,-0.00284,0.0,0.56001]
[1779393637177,52.02,77646.24,0.2,-0.00285,0.0,0.56191]
[1779393642213,52.02,77645.35,0.2,-0.00286,0.0,0.56232]
[1779393647248,52.02,77644.98,0.2,-0.00286,0.0,0.56249]
[1779393652391,52.02,77648.52,0.2,-0.00285,0.0,0.56087]
[1779393657426,52.02,77659.7,0.2,-0.00282,0.0,0.55578]
[1779393662461,52.02,77668.95,0.2,-0.00279,0.0,0.55161]
[1779393667498,52.02,77667.07,0.2,-0.0028,0.0,0.55245]
[1779393673232,52.02,77669.06,0.2,-0.00279,0.0,0.55156]
[1779393678575,52.02,77665.85,0.2,-0.0028,0.0,0.553]
[1779393683610,52.02,77664.72,0.2,-0.00281,0.0,0.55351]
[1779393688645,52.02,77662.3,0.2,-0.00281,0.0,0.55461]
[1779393693679,52.02,77655.92,0.2,-0.00283,0.0,0.55684]
[1779393698715,52.02,77655.93,0.2,-0.00282,0.0,0.55683]
[1779393710800,52.02,77656.03,0.2,-0.00282,0.0,0.55679]
[1779393723891,52.02,77655.82,0.2,-0.00283,0.0,0.55688]
[1779393732954,52.02,77655.25,0.2,-0.00283,0.0,0.55714]
[1779393737989,52.02,77655.81,0.2,-0.00283,0.0,0.55689]
[1779393744036,52.02,77658.97,0.2,-0.00282,0.0,0.55545]
[1779393749071,52.02,77657.38,0.2,-0.00282,0.0,0.55617]
[1779393754106,52.02,77656.66,0.2,-0.00282,0.0,0.55584]
[1779393759141,52.02,77656.56,0.2,-0.00282,0.0,0.55589]
[1779393765183,52.02,77657.11,0.2,-0.00282,0.0,0.55564]
[1779393770218,52.02,77656.92,0.2,-0.00282,0.0,0.55572]
[1779393776260,52.02,77655.58,0.2,-0.00282,0.0,0.55633]
[1779393781294,52.02,77641.74,0.2,-0.00286,0.0,0.56264]
[1779393786330,52.02,77644.18,0.2,-0.00285,0.0,0.56152]
[1779393791365,52.02,77644.42,0.2,-0.00285,0.0,0.56141]
[1779393796400,52.02,77642.84,0.2,-0.00286,0.0,0.56214]
[1779393801435,52.02,77643.48,0.2,-0.00285,0.0,0.56184]
[1779393806470,52.02,77642.56,0.2,-0.00286,0.0,0.56226]
[1779393811505,52.02,77643.18,0.2,-0.00285,0.0,0.56132]
[1779393816540,52.02,77643.96,0.2,-0.00285,0.0,0.56096]
[1779393821575,52.02,77634.94,0.2,-0.00287,0.0,0.56509]
[1779393826610,52.02,77632.24,0.2,-0.00288,0.0,0.56634]
[1779393831645,52.02,77621.99,0.2,-0.00291,0.0,0.57108]
[1779393836680,52.02,77618.12,0.2,-0.00292,0.0,0.57288]
[1779393841719,52.02,77623.87,0.2,-0.0029,0.0,0.57021]
[1779393846751,52.02,77624.27,0.2,-0.0029,0.0,0.57002]
[1779393850779,52.02,77604.22,0.2,-0.00296,0.0,0.57938]
[1779393855814,52.02,77608.86,0.2,-0.00294,0.0,0.5772]
[1779393860849,52.02,77605.06,0.2,-0.00295,0.0,0.57899]
[1779393865884,52.02,77608.06,0.2,-0.00294,0.0,0.57758]
[1779393870918,52.02,77602.6,0.2,-0.00296,0.0,0.58014]
[1779393875954,52.02,77600.41,0.2,-0.00296,0.0,0.58049]
[1779393880990,52.02,77600.27,0.2,-0.00296,0.0,0.58056]
[1779393886025,52.02,77600.4,0.2,-0.00296,0.0,0.5805]
[1779393891060,52.02,77601.09,0.2,-0.00296,0.0,0.58017]
[1779393896095,52.02,77605.23,0.2,-0.00295,0.0,0.57822]
[1779393901134,52.02,77607.7,0.2,-0.00294,0.0,0.57707]
[1779393906172,52.02,77607.41,0.2,-0.00294,0.0,0.5772]
[1779393909964,52.02,77595.59,0.2,-0.00298,0.0,0.58277]
[1779393911063,52.02,77596.42,0.2,-0.00297,0.0,0.58237]
[1779393916242,52.02,77598.09,0.2,-0.00297,0.0,0.58158]
[1779393921277,52.02,77599.06,0.2,-0.00297,0.0,0.58113]
[1779393926312,52.02,77609.65,0.2,-0.00294,0.0,0.57615]
[1779393931347,52.02,77611.93,0.2,-0.00293,0.0,0.57441]
[1779393936382,52.02,77621.51,0.2,-0.0029,0.0,0.56995]
[1779393941364,52.02,77621.92,0.2,-0.0029,0.0,0.56976]
[1779393941796,52.02,77621.9,0.2,-0.0029,0.0,0.56977]
[1779393947097,52.02,77622.03,0.2,-0.0029,0.0,0.56971]
[1779393952496,52.02,77635.9,0.2,-0.00286,0.0,0.56332]
[1779393957531,52.02,77637.84,0.2,-0.00286,0.0,0.56243]
[1779393962660,52.02,77637.1,0.2,-0.00286,0.0,0.56277]
[1779393972636,52.02,77652.35,0.2,-0.00282,0.0,0.55581]
[1779393977671,52.02,77664.87,0.2,-0.00279,0.0,0.55016]
[1779393982707,52.02,77671.12,0.2,-0.00277,0.0,0.54736]
[1779393987742,52.02,77662.95,0.2,-0.00279,0.0,0.55103]
[1779393992777,52.02,77663.99,0.2,-0.00279,0.0,0.5499]
[1779393997812,52.02,77662.03,0.2,-0.00279,0.0,0.55078]
[1779394002859,52.02,77667.96,0.2,-0.00278,0.0,0.54812]
[1779394007894,52.02,77663.82,0.2,-0.00279,0.0,0.54998]
[1779394012929,52.02,77651.48,0.2,-0.00282,0.0,0.55555]
[1779394017964,52.02,77643.47,0.2,-0.00284,0.0,0.55919]
[1779394022999,52.02,77649.63,0.2,-0.00282,0.0,0.55639]
[1779394028034,52.02,77650.45,0.2,-0.00282,0.0,0.55602]
[1779394032958,52.02,77654.61,0.2,-0.00281,0.0,0.55413]
[1779394038105,52.02,77656.33,0.2,-0.00281,0.0,0.55335]
[1779394039877,52.02,77657.68,0.2,-0.0028,0.0,0.55274]
[1779394045154,52.02,77656.93,0.2,-0.00281,0.0,0.55308]
[1779394050189,52.02,77657.42,0.2,-0.0028,0.0,0.55286]
[1779394055224,52.02,77657.26,0.2,-0.0028,0.0,0.55228]
[1779394062274,52.02,77657.26,0.2,-0.0028,0.0,0.55228]
[1779394067309,52.02,77657.58,0.2,-0.0028,0.0,0.55213]
[1779394072345,52.02,77657.85,0.2,-0.0028,0.0,0.55201]
[1779394077380,52.02,77657.68,0.2,-0.0028,0.0,0.55209]
[1779394082415,52.02,77667.97,0.2,-0.00277,0.0,0.54746]
[1779394087450,52.02,77668.32,0.2,-0.00277,0.0,0.54731]
[1779394092486,52.02,77668.31,0.2,-0.00277,0.0,0.54731]
[1779394097521,52.02,77668.5,0.2,-0.00277,0.0,0.54723]
[1779394102557,52.02,77666.88,0.2,-0.00278,0.0,0.54795]
[1779394107592,52.02,77663.37,0.2,-0.00279,0.0,0.54953]
[1779394112627,52.02,77666.63,0.2,-0.00277,0.0,0.54741]
[1779394117662,52.02,77663.73,0.2,-0.00278,0.0,0.54871]
[1779394122697,52.02,77660.54,0.2,-0.00279,0.0,0.55014]
[1779394127732,52.02,77646.36,0.2,-0.00283,0.0,0.55655]
[1779394132767,52.02,77640.11,0.2,-0.00284,0.0,0.55939]
[1779394137802,52.02,77634.12,0.2,-0.00286,0.0,0.56213]
[1779394142837,52.02,77637.85,0.2,-0.00285,0.0,0.56043]
[1779394147872,52.02,77641.58,0.2,-0.00284,0.0,0.55872]
[1779394152907,52.02,77639.45,0.2,-0.00284,0.0,0.55969]
[1779394157941,52.02,77639.11,0.2,-0.00285,0.0,0.55985]
[1779394162978,52.02,77649.95,0.2,-0.00282,0.0,0.55492]
[1779394168012,52.02,77659.31,0.2,-0.00279,0.0,0.5507]
[1779394173530,52.02,77661.04,0.2,-0.00279,0.0,0.54926]
[1779394178081,52.02,77660.45,0.2,-0.00279,0.0,0.54953]
[1779394179089,52.02,77659.82,0.2,-0.00279,0.0,0.54981]
[1779394184124,52.02,77659.56,0.2,-0.00279,0.0,0.54993]
[1779394189159,52.02,77660.34,0.2,-0.00279,0.0,0.54958]
[1779394194194,52.02,77660.96,0.2,-0.00279,0.0,0.5493]
[1779394199229,52.02,77661.53,0.2,-0.00278,0.0,0.54904]
[1779394205271,52.02,77660.83,0.2,-0.00279,0.0,0.54936]
[1779394213327,52.02,77660.44,0.2,-0.00279,0.0,0.54953]
[1779394218369,52.02,77660.56,0.2,-0.00279,0.0,0.54948]
[1779394223406,52.02,77661.6,0.2,-0.00278,0.0,0.54901]
[1779394228441,52.02,77661.44,0.2,-0.00278,0.0,0.54908]
[1779394235490,52.02,77661.07,0.2,-0.00278,0.0,0.54859]
[1779394240525,52.02,77646.18,0.2,-0.00282,0.0,0.55531]
[1779394246568,52.02,77646.05,0.2,-0.00282,0.0,0.55537]
[1779394251603,52.02,77646.15,0.2,-0.00282,0.0,0.55532]
[1779394256638,52.02,77646.33,0.2,-0.00282,0.0,0.55524]
[1779394261673,52.02,77645.56,0.2,-0.00282,0.0,0.55559]
[1779394266709,52.02,77645.91,0.2,-0.00282,0.0,0.55543]
[1779394271745,52.02,77649.22,0.2,-0.00281,0.0,0.55393]
[1779394277787,52.02,77636.48,0.2,-0.00285,0.0,0.55972]
[1779394282822,52.02,77636.05,0.2,-0.00285,0.0,0.55992]
[1779394287857,52.02,77629.93,0.2,-0.00286,0.0,0.56272]
[1779394292892,52.02,77630.46,0.2,-0.00286,0.0,0.56181]
[1779394297927,52.02,77629.54,0.2,-0.00286,0.0,0.56223]
[1779394302962,52.02,77627.91,0.2,-0.00287,0.0,0.56298]
[1779394307997,52.02,77628.55,0.2,-0.00286,0.0,0.56268]
[1779394313032,52.02,77629.04,0.2,-0.00286,0.0,0.56246]
[1779394318066,52.02,77628.84,0.2,-0.00286,0.0,0.56255]
[1779394323102,52.02,77631.01,0.2,-0.00286,0.0,0.56156]
[1779394328137,52.02,77633.8,0.2,-0.00285,0.0,0.56028]
[1779394333172,52.02,77631.66,0.2,-0.00286,0.0,0.56126]
[1779394338207,52.02,77630.8,0.2,-0.00286,0.0,0.56165]
[1779394343242,52.02,77629.85,0.2,-0.00286,0.0,0.56209]
[1779394348277,52.02,77628.31,0.2,-0.00286,0.0,0.56279]
[1779394353312,52.02,77626.17,0.2,-0.00287,0.0,0.56311]
[1779394359354,52.02,77627.12,0.2,-0.00286,0.0,0.56267]
[1779394364389,52.02,77624.56,0.2,-0.00287,0.0,0.56385]
[1779394369431,52.02,77624.29,0.2,-0.00287,0.0,0.56397]
[1779394374466,52.02,77620.17,0.2,-0.00288,0.0,0.56587]
[1779394379507,52.02,77615.53,0.2,-0.00289,0.0,0.56801]
[1779394384541,52.02,77610.1,0.2,-0.00291,0.0,0.57053]
[1779394389576,52.02,77611.76,0.2,-0.0029,0.0,0.56976]
[1779394394611,52.02,77615.34,0.2,-0.0029,0.0,0.5681]
[1779394399654,52.02,77616.9,0.2,-0.00289,0.0,0.56738]
[1779394404691,52.02,77626.54,0.2,-0.00287,0.0,0.56294]
[1779394409728,52.02,77627.1,0.2,-0.00286,0.0,0.56268]
[1779394414763,52.02,77626.06,0.2,-0.00286,0.0,0.56249]
[1779394419798,52.02,77625.25,0.2,-0.00287,0.0,0.56286]
[1779394424833,52.02,77624.44,0.2,-0.00287,0.0,0.56323]
[1779394429868,52.02,77619.18,0.2,-0.00288,0.0,0.56565]
[1779394434903,52.02,77618.32,0.2,-0.00288,0.0,0.56605]
[1779394439938,52.02,77618.28,0.2,-0.00288,0.0,0.56607]
[1779394444973,52.02,77621.32,0.2,-0.00288,0.0,0.56467]
[1779394450011,52.02,77623.7,0.2,-0.00287,0.0,0.56357]
[1779394455043,52.02,77623.5,0.2,-0.00287,0.0,0.56367]
[1779394460079,52.02,77630.93,0.2,-0.00285,0.0,0.56026]
[1779394465114,52.02,77643.83,0.2,-0.00282,0.0,0.55439]
[1779394470149,52.02,77648.91,0.2,-0.0028,0.0,0.55209]
[1779394475184,52.02,77649.75,0.2,-0.0028,0.0,0.55106]
[1779394480219,52.02,77647.39,0.2,-0.0028,0.0,0.55212]
[1779394485254,52.02,77639.18,0.2,-0.00283,0.0,0.55584]
[1779394490289,52.02,77638.6,0.2,-0.00283,0.0,0.5561]
[1779394495324,52.02,77638.55,0.2,-0.00283,0.0,0.55612]
[1779394500359,52.02,77638.68,0.2,-0.00283,0.0,0.55607]
[1779394505394,52.02,77638.4,0.2,-0.00283,0.0,0.55619]
[1779394510429,52.02,77642.59,0.2,-0.00282,0.0,0.55429]
[1779394515464,52.02,77649.02,0.2,-0.0028,0.0,0.55139]
[1779394520961,52.02,77649.52,0.2,-0.0028,0.0,0.55116]
[1779394521795,52.02,77649.15,0.2,-0.0028,0.0,0.55133]
[1779394533593,52.02,77648.32,0.2,-0.0028,0.0,0.55104]
[1779394538627,52.02,77648.42,0.2,-0.0028,0.0,0.551]
[1779394543663,52.02,77648.51,0.2,-0.0028,0.0,0.55096]
[1779394548698,52.02,77648.74,0.2,-0.0028,0.0,0.55086]
[1779394553733,52.02,77649.2,0.2,-0.0028,0.0,0.55065]
[1779394559775,52.02,77646.94,0.2,-0.0028,0.0,0.55167]
[1779394564811,52.02,77647.88,0.2,-0.0028,0.0,0.55124]
[1779394570853,52.02,77648.49,0.2,-0.0028,0.0,0.55097]
[1779394575888,52.02,77648.25,0.2,-0.0028,0.0,0.55108]
[1779394580923,52.02,77648.43,0.2,-0.0028,0.0,0.55099]
[1779394585958,52.02,77649.89,0.2,-0.00279,0.0,0.55034]
[1779394592000,52.02,77650.1,0.2,-0.00279,0.0,0.54959]
[1779394597035,52.02,77650.35,0.2,-0.00279,0.0,0.54947]
[1779394602071,52.02,77659.01,0.2,-0.00277,0.0,0.54559]
[1779394607105,52.02,77660.53,0.2,-0.00276,0.0,0.54491]
[1779394612140,52.02,77660.25,0.2,-0.00276,0.0,0.54504]
[1779394617175,52.02,77656.93,0.2,-0.00277,0.0,0.54652]
[1779394622210,52.02,77655.54,0.2,-0.00278,0.0,0.54714]
[1779394629260,52.02,77655.58,0.2,-0.00278,0.0,0.54713]
[1779394634295,52.02,77655.39,0.2,-0.00278,0.0,0.54721]
[1779394639330,52.02,77647.52,0.2,-0.0028,0.0,0.55075]
[1779394644365,52.02,77646.59,0.2,-0.0028,0.0,0.55117]
[1779394649400,52.02,77640.18,0.2,-0.00282,0.0,0.55406]
[1779394654436,52.02,77630.82,0.2,-0.00284,0.0,0.55765]
[1779394659470,52.02,77624.92,0.2,-0.00285,0.0,0.56034]
[1779394664505,52.02,77625.85,0.2,-0.00285,0.0,0.55992]
[1779394670546,52.02,77625.49,0.2,-0.00285,0.0,0.56008]
[1779394675581,52.02,77625.13,0.2,-0.00285,0.0,0.56025]
[1779394680617,52.02,77623.11,0.2,-0.00286,0.0,0.56117]
[1779394685652,52.02,77624.72,0.2,-0.00285,0.0,0.56044]
[1779394691695,52.02,77626.85,0.2,-0.00285,0.0,0.55946]
[1779394697737,52.02,77626.43,0.2,-0.00285,0.0,0.55965]
[1779394703780,52.02,77628.03,0.2,-0.00284,0.0,0.55892]
[1779394708818,52.02,77634.31,0.2,-0.00283,0.0,0.55606]
[1779394714863,52.02,77632.65,0.2,-0.00283,0.0,0.55615]
[1779394719899,52.02,77632.65,0.2,-0.00283,0.0,0.55615]
[1779394724934,52.02,77633.49,0.2,-0.00283,0.0,0.55577]
[1779394729969,52.02,77635.2,0.2,-0.00282,0.0,0.555]
[1779394735008,52.02,77634.13,0.2,-0.00283,0.0,0.55548]
[1779394740042,52.02,77634.06,0.2,-0.00283,0.0,0.55551]
[1779394745077,52.02,77633.18,0.2,-0.00283,0.0,0.55591]
[1779394750112,52.02,77637.08,0.2,-0.00282,0.0,0.55414]
[1779394755147,52.02,77639.78,0.2,-0.00281,0.0,0.55292]
[1779394760182,52.02,77639.38,0.2,-0.00281,0.0,0.5531]
[1779394765216,52.02,77639.11,0.2,-0.00281,0.0,0.55323]
[1779394770252,52.02,77639.91,0.2,-0.00281,0.0,0.55286]
[1779394775287,52.02,77642.19,0.2,-0.0028,0.0,0.55118]
[1779394780322,52.02,77650.32,0.2,-0.00278,0.0,0.54752]
[1779394785357,52.02,77649.79,0.2,-0.00278,0.0,0.54776]
[1779394790392,52.02,77651.08,0.2,-0.00278,0.0,0.54718]
[1779394795428,52.02,77649.89,0.2,-0.00278,0.0,0.54771]
[1779394801470,52.02,77650.06,0.2,-0.00278,0.0,0.54764]
[1779394811540,52.02,77650.06,0.2,-0.00278,0.0,0.54764]
[1779394816575,52.02,77649.96,0.2,-0.00278,0.0,0.54768]
[1779394821610,52.02,77648.95,0.2,-0.00278,0.0,0.54813]
[1779394826645,52.02,77644.48,0.2,-0.0028,0.0,0.55014]
[1779394832687,52.02,77639.92,0.2,-0.0028,0.0,0.55154]
[1779394841750,52.02,77639.96,0.2,-0.0028,0.0,0.55152]
[1779394846785,52.02,77639.18,0.2,-0.00281,0.0,0.55187]
[1779394848307,52.02,77639.18,0.2,-0.00281,0.0,0.55187]
[1779394849698,52.02,77639.05,0.2,-0.00281,0.0,0.55193]
[1779394855848,52.02,77639.11,0.2,-0.00281,0.0,0.55191]
[1779394860883,52.02,77638.67,0.2,-0.00281,0.0,0.5521]
[1779394866503,52.02,77638.18,0.2,-0.00281,0.0,0.55233]
[1779394871962,52.02,77638.25,0.2,-0.00281,0.0,0.55229]
[1779394876997,52.02,77638.46,0.2,-0.00281,0.0,0.5522]
[1779394882033,52.02,77640.92,0.2,-0.0028,0.0,0.55109]
[1779394887068,52.02,77641.23,0.2,-0.0028,0.0,0.55095]
[1779394895126,52.02,77639.79,0.2,-0.0028,0.0,0.55094]
[1779394900161,52.02,77639.75,0.2,-0.0028,0.0,0.55096]
[1779394905196,52.02,77640.65,0.2,-0.0028,0.0,0.55055]
[1779394910231,52.02,77641.94,0.2,-0.0028,0.0,0.54997]
[1779394915266,52.02,77641.9,0.2,-0.0028,0.0,0.54999]
[1779394920301,52.02,77648.41,0.2,-0.00278,0.0,0.54707]
[1779394925336,52.02,77648.89,0.2,-0.00278,0.0,0.54685]
[1779394930371,52.02,77648.51,0.2,-0.00278,0.0,0.54702]
[1779394935406,52.02,77648.17,0.2,-0.00278,0.0,0.54717]
[1779394940441,52.02,77645.16,0.2,-0.00279,0.0,0.54852]
[1779394945476,52.02,77644.09,0.2,-0.00279,0.0,0.549]
[1779394950511,52.02,77644.24,0.2,-0.00279,0.0,0.54894]
[1779394955549,52.02,77643.39,0.2,-0.00279,0.0,0.54866]
[1779394956266,52.02,77643.39,0.2,-0.00279,0.0,0.54866]
[1779394961591,52.02,77642.94,0.2,-0.00279,0.0,0.54886]
[1779394968642,52.02,77641.98,0.2,-0.00279,0.0,0.5493]
[1779394973677,52.02,77643.4,0.2,-0.00279,0.0,0.54866]
[1779394978716,52.02,77648.71,0.2,-0.00277,0.0,0.54628]
[1779394984758,52.02,77648.06,0.2,-0.00278,0.0,0.54657]
[1779394989793,52.02,77645.72,0.2,-0.00278,0.0,0.54762]
[1779394995835,52.02,77645.97,0.2,-0.00278,0.0,0.5475]
[1779395000871,52.02,77644.14,0.2,-0.00279,0.0,0.54832]
[1779395003687,52.02,77644.35,0.2,-0.00279,0.0,0.54823]
[1779395012955,52.02,77645.04,0.2,-0.00278,0.0,0.54727]
[1779395017991,52.02,77644.87,0.2,-0.00278,0.0,0.54734]
[1779395027054,52.02,77644.62,0.2,-0.00278,0.0,0.54745]
[1779395032113,52.02,77636.21,0.2,-0.0028,0.0,0.55124]
[1779395037146,52.02,77638.28,0.2,-0.0028,0.0,0.5503]
[1779395042181,52.02,77637.12,0.2,-0.0028,0.0,0.55083]
[1779395047216,52.02,77637.1,0.2,-0.0028,0.0,0.55084]
[1779395052251,52.02,77638.61,0.2,-0.0028,0.0,0.55015]
[1779395057286,52.02,77637.75,0.2,-0.0028,0.0,0.55054]
[1779395062321,52.02,77638.4,0.2,-0.0028,0.0,0.55025]
[1779395068363,52.02,77638.68,0.2,-0.0028,0.0,0.55012]
[1779395073398,52.02,77638.53,0.2,-0.00279,0.0,0.54953]
[1779395078436,52.02,77638.53,0.2,-0.00279,0.0,0.54953]
[1779395083473,52.02,77637.65,0.2,-0.0028,0.0,0.54993]
[1779395088506,52.02,77627.32,0.2,-0.00282,0.0,0.5546]
[1779395093542,52.02,77630.36,0.2,-0.00282,0.0,0.55322]
[1779395099584,52.02,77632.04,0.2,-0.00281,0.0,0.55246]
[1779395104619,52.02,77647.05,0.2,-0.00277,0.0,0.54571]
[1779395109654,52.02,77650.47,0.2,-0.00276,0.0,0.54418]
[1779395114689,52.02,77649.61,0.2,-0.00277,0.0,0.54457]
[1779395119724,52.02,77649.68,0.2,-0.00277,0.0,0.54453]
[1779395124759,52.02,77649.12,0.2,-0.00277,0.0,0.54478]
[1779395129794,52.02,77650.56,0.2,-0.00276,0.0,0.54414]
[1779395131961,52.02,77650.25,0.2,-0.00276,0.0,0.54363]
[1779395132597,52.02,77650.25,0.2,-0.00276,0.0,0.54363]
[1779395140875,52.02,77650.27,0.2,-0.00276,0.0,0.54362]
[1779395145910,52.02,77650.28,0.2,-0.00276,0.0,0.54361]
[1779395150945,52.02,77650.34,0.2,-0.00276,0.0,0.54359]
[1779395155987,52.02,77649.92,0.2,-0.00276,0.0,0.54377]
[1779395161025,52.02,77649.93,0.2,-0.00276,0.0,0.54377]
[1779395166060,52.02,77648.99,0.2,-0.00276,0.0,0.54419]
[1779395171095,52.02,77648.54,0.2,-0.00277,0.0,0.54439]
[1779395178144,52.02,77646.72,0.2,-0.00277,0.0,0.5452]
[1779395183179,52.02,77642.93,0.2,-0.00278,0.0,0.5469]
[1779395188214,52.02,77644.12,0.2,-0.00278,0.0,0.54637]
[1779395195262,52.02,77643.43,0.2,-0.00278,0.0,0.54602]
[1779395200298,52.02,77635.79,0.2,-0.0028,0.0,0.54945]
[1779395205333,52.02,77638.15,0.2,-0.00279,0.0,0.54839]
[1779395210408,52.02,77640.04,0.2,-0.00278,0.0,0.54754]
[1779395217418,52.02,77639.29,0.2,-0.00279,0.0,0.54788]
[1779395224472,52.02,77636.85,0.2,-0.00279,0.0,0.54897]
[1779395227623,52.02,77634.95,0.2,-0.0028,0.0,0.54983]
[1779395233535,52.02,77636.21,0.2,-0.00279,0.0,0.54926]
[1779395238570,52.02,77639.47,0.2,-0.00279,0.0,0.5478]
[1779395243605,52.02,77638.39,0.2,-0.00279,0.0,0.54828]
[1779395251661,52.02,77638.56,0.2,-0.00278,0.0,0.54755]
[1779395256696,52.02,77638.83,0.2,-0.00278,0.0,0.54743]
[1779395261731,52.02,77638.85,0.2,-0.00278,0.0,0.54742]
[1779395267773,52.02,77638.52,0.2,-0.00278,0.0,0.54757]
[1779395272808,52.02,77638.02,0.2,-0.00279,0.0,0.54779]
[1779395277867,52.02,77638.38,0.2,-0.00279,0.0,0.54763]
[1779395282883,52.02,77622.9,0.2,-0.00283,0.0,0.55462]
[1779395287918,52.02,77622.55,0.2,-0.00283,0.0,0.55478]
[1779395292953,52.02,77621.29,0.2,-0.00283,0.0,0.55535]
[1779395297988,52.02,77621.32,0.2,-0.00283,0.0,0.55533]
[1779395303023,52.02,77620.5,0.2,-0.00283,0.0,0.55571]
[1779395310073,52.02,77619.81,0.2,-0.00283,0.0,0.55602]
[1779395315108,52.02,77618.56,0.2,-0.00283,0.0,0.55593]
[1779395320143,52.02,77620.48,0.2,-0.00283,0.0,0.55505]
[1779395325178,52.02,77625.35,0.2,-0.00282,0.0,0.55284]
[1779395330213,52.02,77623.92,0.2,-0.00282,0.0,0.55349]
[1779395335248,52.02,77622.99,0.2,-0.00282,0.0,0.55391]
[1779395340283,52.02,77622.87,0.2,-0.00282,0.0,0.55397]
[1779395345318,52.02,77623.28,0.2,-0.00282,0.0,0.55378]
[1779395350353,52.02,77622.92,0.2,-0.00282,0.0,0.55394]
[1779395356394,52.02,77622.98,0.2,-0.00282,0.0,0.55392]
[1779395361430,52.02,77623.36,0.2,-0.00282,0.0,0.55375]
[1779395366464,52.02,77624.03,0.2,-0.00282,0.0,0.55344]
[1779395371500,52.02,77624.03,0.2,-0.00282,0.0,0.55278]
[1779395378549,52.02,77623.66,0.2,-0.00282,0.0,0.55295]
[1779395383585,52.02,77623.99,0.2,-0.00282,0.0,0.5528]
[1779395389628,52.02,77623.55,0.2,-0.00282,0.0,0.553]
[1779395394663,52.02,77624.25,0.2,-0.00282,0.0,0.55268]
[1779395399698,52.02,77627.55,0.2,-0.00281,0.0,0.55119]
[1779395404733,52.02,77630.14,0.2,-0.0028,0.0,0.55002]
[1779395409768,52.02,77629.49,0.2,-0.0028,0.0,0.55031]
[1779395414803,52.02,77629.21,0.2,-0.0028,0.0,0.55044]
[1779395420043,52.02,77629.73,0.2,-0.0028,0.0,0.5502]
[1779395425880,52.02,77641.67,0.2,-0.00277,0.0,0.54484]
[1779395430915,52.02,77641.52,0.2,-0.00277,0.0,0.54491]
[1779395435954,52.02,77641.84,0.2,-0.00277,0.0,0.54411]
[1779395444015,52.02,77641.92,0.2,-0.00277,0.0,0.54408]
[1779395449047,52.02,77641.58,0.2,-0.00277,0.0,0.54423]
[1779395454082,52.02,77646.36,0.2,-0.00275,0.0,0.5421]
[1779395460124,52.02,77647.66,0.2,-0.00275,0.0,0.54152]
[1779395466166,52.02,77647.91,0.2,-0.00275,0.0,0.54141]
[1779395471201,52.02,77648.05,0.2,-0.00275,0.0,0.54135]
[1779395476236,52.02,77649.22,0.2,-0.00275,0.0,0.54083]
[1779395481271,52.02,77649.24,0.2,-0.00275,0.0,0.54082]
[1779395486306,52.02,77654.09,0.2,-0.00274,0.0,0.53867]
[1779395491342,52.02,77660.29,0.2,-0.00272,0.0,0.53528]
[1779395496376,52.02,77660.26,0.2,-0.00272,0.0,0.5353]
[1779395502418,52.02,77660.57,0.2,-0.00272,0.0,0.53516]
[1779395507454,52.02,77660.8,0.2,-0.00272,0.0,0.53506]
[1779395512489,52.02,77661.23,0.2,-0.00271,0.0,0.53487]
[1779395517524,52.02,77661.16,0.2,-0.00271,0.0,0.5349]
[1779395522559,52.02,77661.17,0.2,-0.00271,0.0,0.5349]
[1779395527595,52.02,77661.31,0.2,-0.00271,0.0,0.53483]
[1779395532629,52.02,77662.12,0.2,-0.00271,0.0,0.53448]
[1779395538672,52.02,77662.03,0.2,-0.00271,0.0,0.53452]
[1779395543709,52.02,77669.4,0.2,-0.00269,0.0,0.53129]
[1779395548744,52.02,77670.69,0.2,-0.00269,0.0,0.53072]
[1779395553780,52.02,77670.55,0.2,-0.00269,0.0,0.53014]
[1779395561835,52.02,77671.14,0.2,-0.00269,0.0,0.52988]
[1779395570898,52.02,77671.11,0.2,-0.00269,0.0,0.5299]
[1779395575933,52.02,77671.24,0.2,-0.00269,0.0,0.52984]
[1779395580968,52.02,77671.17,0.2,-0.00269,0.0,0.52987]
[1779395586002,52.02,77671.39,0.2,-0.00269,0.0,0.52978]
[1779395592045,52.02,77671.78,0.2,-0.00268,0.0,0.52961]
[1779395598090,52.02,77669.74,0.2,-0.00269,0.0,0.5305]
[1779395603125,52.02,77670.87,0.2,-0.00269,0.0,0.53]
[1779395609167,52.02,77671.22,0.2,-0.00269,0.0,0.52985]
[1779395614202,52.02,77671.11,0.2,-0.00268,0.0,0.52926]
[1779395619237,52.02,77671.11,0.2,-0.00268,0.0,0.52926]
[1779395624281,52.02,77671.9,0.2,-0.00268,0.0,0.52891]
[1779395630315,52.02,77680.7,0.2,-0.00266,0.0,0.52509]
[1779395635350,52.02,77680.89,0.2,-0.00266,0.0,0.52501]
[1779395640385,52.02,77681.36,0.2,-0.00266,0.0,0.52481]
[1779395645420,52.02,77682.89,0.2,-0.00265,0.0,0.52414]
[1779395650455,52.02,77684.77,0.2,-0.00265,0.0,0.52333]
[1779395656498,52.02,77684.63,0.2,-0.00265,0.0,0.52339]
[1779395661535,52.02,77684.63,0.2,-0.00265,0.0,0.52339]
[1779395666570,52.02,77684.57,0.2,-0.00265,0.0,0.52342]
[1779395671605,52.02,77684.81,0.2,-0.00265,0.0,0.52268]
[1779395676640,52.02,77684.05,0.2,-0.00265,0.0,0.52301]
[1779395681675,52.02,77684.17,0.2,-0.00265,0.0,0.52296]
[1779395689737,52.02,77683.0,0.2,-0.00265,0.0,0.52346]
[1779395694775,52.02,77686.13,0.2,-0.00264,0.0,0.52211]
[1779395699810,52.02,77686.95,0.2,-0.00264,0.0,0.52176]
[1779395704846,52.02,77705.96,0.2,-0.00259,0.0,0.51363]
[1779395709882,52.02,77709.92,0.2,-0.00259,0.0,0.51195]
[1779395715924,52.02,77711.47,0.2,-0.00258,0.0,0.51129]
[1779395720960,52.02,77713.0,0.2,-0.00258,0.0,0.51065]
[1779395725995,52.02,77725.87,0.2,-0.00255,0.0,0.50524]
[1779395731031,52.02,77726.71,0.2,-0.00254,0.0,0.50427]
[1779395736066,52.02,77711.62,0.2,-0.00258,0.0,0.51061]
[1779395741102,52.02,77705.13,0.2,-0.00259,0.0,0.51335]
[1779395742964,52.02,77701.08,0.2,-0.0026,0.0,0.51508]
[1779395743439,52.02,77701.08,0.2,-0.0026,0.0,0.51508]
[1779395752179,52.02,77700.63,0.2,-0.0026,0.0,0.51527]
[1779395755275,52.02,77700.63,0.2,-0.0026,0.0,0.51527]
[1779395756663,52.02,77700.46,0.2,-0.0026,0.0,0.51534]
[1779395762249,52.02,77701.09,0.2,-0.0026,0.0,0.51507]
[1779395768291,52.02,77701.39,0.2,-0.0026,0.0,0.51494]
[1779395776347,52.02,77701.04,0.2,-0.0026,0.0,0.51509]
[1779395781382,52.02,77700.93,0.2,-0.0026,0.0,0.51514]
[1779395786418,52.02,77700.44,0.2,-0.0026,0.0,0.51535]
[1779395791452,52.02,77700.54,0.2,-0.0026,0.0,0.51468]
[1779395796487,52.02,77700.59,0.2,-0.0026,0.0,0.51466]
[1779395801521,52.02,77700.55,0.2,-0.0026,0.0,0.51467]
[1779395806557,52.02,77700.13,0.2,-0.0026,0.0,0.51485]
[1779395811591,52.02,77698.51,0.2,-0.00261,0.0,0.51554]
[1779395817633,52.02,77697.84,0.2,-0.00261,0.0,0.51583]
[1779395822669,52.02,77699.89,0.2,-0.0026,0.0,0.51496]
[1779395827704,52.02,77698.75,0.2,-0.00261,0.0,0.51544]
[1779395833890,52.02,77698.6,0.2,-0.00261,0.0,0.5155]
[1779395839788,52.02,77698.9,0.2,-0.00261,0.0,0.51538]
[1779395844823,52.02,77698.93,0.2,-0.00261,0.0,0.51536]
[1779395849858,52.02,77698.86,0.2,-0.00261,0.0,0.51539]
[1779395854893,52.02,77699.02,0.2,-0.0026,0.0,0.5147]
[1779395859928,52.02,77699.73,0.2,-0.0026,0.0,0.5144]
[1779395864963,52.02,77684.97,0.2,-0.00264,0.0,0.52071]
[1779395869998,52.02,77682.52,0.2,-0.00264,0.0,0.52176]
[1779395875034,52.02,77676.35,0.2,-0.00266,0.0,0.52443]
[1779395880071,52.02,77668.73,0.2,-0.00268,0.0,0.52773]
[1779395885107,52.02,77658.65,0.2,-0.0027,0.0,0.53213]
[1779395891149,52.02,77657.35,0.2,-0.0027,0.0,0.5327]
[1779395897192,52.02,77655.03,0.2,-0.00271,0.0,0.53372]
[1779395902229,52.02,77649.94,0.2,-0.00272,0.0,0.53596]
[1779395908270,52.02,77645.36,0.2,-0.00273,0.0,0.53799]
[1779395913305,52.02,77645.71,0.2,-0.00273,0.0,0.53718]
[1779395918340,52.02,77645.52,0.2,-0.00273,0.0,0.53727]
[1779395923375,52.02,77633.37,0.2,-0.00276,0.0,0.54266]
[1779395928410,52.02,77631.32,0.2,-0.00277,0.0,0.54358]
[1779395933445,52.02,77632.42,0.2,-0.00276,0.0,0.54309]
[1779395938480,52.02,77630.4,0.2,-0.00277,0.0,0.54399]
[1779395944522,52.02,77629.0,0.2,-0.00277,0.0,0.54462]
[1779395949557,52.02,77630.68,0.2,-0.00277,0.0,0.54386]
[1779395954592,52.02,77630.5,0.2,-0.00277,0.0,0.54394]
[1779395959627,52.02,77630.71,0.2,-0.00277,0.0,0.54385]
[1779395964663,52.02,77636.01,0.2,-0.00276,0.0,0.54149]
[1779395969698,52.02,77638.53,0.2,-0.00275,0.0,0.54037]
[1779395974733,52.02,77637.88,0.2,-0.00275,0.0,0.54]
[1779395979768,52.02,77630.65,0.2,-0.00277,0.0,0.54322]
[1779395984803,52.02,77625.57,0.2,-0.00278,0.0,0.5455]
[1779395989838,52.02,77621.41,0.2,-0.00279,0.0,0.54736]
[1779395994873,52.02,77621.83,0.2,-0.00279,0.0,0.54717]
[1779395999909,52.02,77619.65,0.2,-0.00279,0.0,0.54815]
[1779396004945,52.02,77618.39,0.2,-0.0028,0.0,0.54872]
[1779396009980,52.02,77616.6,0.2,-0.0028,0.0,0.54953]
[1779396018036,52.02,77616.55,0.2,-0.0028,0.0,0.54955]
[1779396024078,52.02,77619.99,0.2,-0.00279,0.0,0.548]
[1779396029113,52.02,77619.81,0.2,-0.00279,0.0,0.54808]
[1779396035157,52.02,77617.75,0.2,-0.0028,0.0,0.54835]
[1779396040192,52.02,77616.91,0.2,-0.0028,0.0,0.54873]
[1779396045227,52.02,77614.03,0.2,-0.00281,0.0,0.55003]
[1779396050262,52.02,77604.58,0.2,-0.00283,0.0,0.55431]
[1779396056305,52.02,77600.79,0.2,-0.00284,0.0,0.55603]
[1779396060333,52.02,77581.54,0.2,-0.00289,0.0,0.56487]
[1779396066375,52.02,77592.77,0.2,-0.00286,0.0,0.5597]
[1779396072417,52.02,77591.84,0.2,-0.00286,0.0,0.56013]
[1779396077452,52.02,77597.47,0.2,-0.00285,0.0,0.55755]
[1779396082487,52.02,77599.65,0.2,-0.00284,0.0,0.55655]
[1779396087522,52.02,77606.18,0.2,-0.00283,0.0,0.55358]
[1779396092557,52.02,77609.1,0.2,-0.00281,0.0,0.55159]
[1779396097593,52.02,77611.43,0.2,-0.00281,0.0,0.55054]
[1779396102629,52.02,77611.49,0.2,-0.00281,0.0,0.55051]
[1779396107665,52.02,77612.15,0.2,-0.00281,0.0,0.55021]
[1779396112699,52.02,77612.1,0.2,-0.00281,0.0,0.55024]
[1779396117736,52.02,77611.97,0.2,-0.00281,0.0,0.5503]
[1779396122776,52.02,77612.05,0.2,-0.00281,0.0,0.55026]
[1779396127811,52.02,77611.84,0.2,-0.00281,0.0,0.55035]
[1779396132846,52.02,77607.58,0.2,-0.00282,0.0,0.55228]
[1779396137881,52.02,77602.3,0.2,-0.00283,0.0,0.55468]
[1779396142916,52.02,77603.72,0.2,-0.00283,0.0,0.55403]
[1779396147951,52.02,77594.54,0.2,-0.00285,0.0,0.55822]
[1779396153993,52.02,77595.19,0.2,-0.00285,0.0,0.55725]
[1779396159028,52.02,77595.47,0.2,-0.00285,0.0,0.55713]
[1779396164063,52.02,77603.62,0.2,-0.00283,0.0,0.55341]
[1779396169098,52.02,77604.04,0.2,-0.00282,0.0,0.55322]
[1779396177154,52.02,77603.69,0.2,-0.00283,0.0,0.55338]
[1779396189239,52.02,77603.19,0.2,-0.00283,0.0,0.55361]
[1779396194274,52.02,77603.56,0.2,-0.00283,0.0,0.55344]
[1779396199308,52.02,77603.79,0.2,-0.00283,0.0,0.55334]
[1779396204344,52.02,77617.44,0.2,-0.00279,0.0,0.54717]
[1779396209379,52.02,77620.91,0.2,-0.00278,0.0,0.54561]
[1779396214415,52.02,77619.51,0.2,-0.00278,0.0,0.54558]
[1779396219450,52.02,77623.94,0.2,-0.00277,0.0,0.5436]
[1779396225492,52.02,77623.54,0.2,-0.00277,0.0,0.54378]
[1779396230527,52.02,77625.95,0.2,-0.00276,0.0,0.5427]
[1779396235561,52.02,77625.93,0.2,-0.00276,0.0,0.54271]
[1779396242611,52.02,77626.0,0.2,-0.00276,0.0,0.54268]
[1779396247646,52.02,77624.75,0.2,-0.00277,0.0,0.54324]
[1779396254695,52.02,77626.96,0.2,-0.00276,0.0,0.54225]
[1779396261744,52.02,77626.94,0.2,-0.00276,0.0,0.54226]
[1779396271814,52.02,77626.91,0.2,-0.00276,0.0,0.54162]
[1779396276850,52.02,77626.83,0.2,-0.00276,0.0,0.54166]
[1779396281886,52.02,77625.96,0.2,-0.00276,0.0,0.54204]
[1779396286922,52.02,77625.62,0.2,-0.00276,0.0,0.5422]
[1779396291957,52.02,77625.96,0.2,-0.00276,0.0,0.54204]
[1779396298000,52.02,77627.46,0.2,-0.00276,0.0,0.54138]
[1779396303043,52.02,77644.01,0.2,-0.00272,0.0,0.53405]
[1779396310097,52.02,77644.29,0.2,-0.00271,0.0,0.53392]
[1779396315132,52.02,77645.01,0.2,-0.00271,0.0,0.53361]
[1779396321174,52.02,77644.41,0.2,-0.00271,0.0,0.53387]
[1779396326209,52.02,77645.1,0.2,-0.00271,0.0,0.53357]
[1779396331244,52.02,77645.32,0.2,-0.00271,0.0,0.53283]
[1779396336279,52.02,77646.11,0.2,-0.00271,0.0,0.53248]
[1779396341314,52.02,77645.43,0.2,-0.00271,0.0,0.53278]
[1779396347356,52.02,77647.6,0.2,-0.0027,0.0,0.53182]
[1779396352391,52.02,77647.53,0.2,-0.0027,0.0,0.53186]
[1779396353962,52.02,77647.53,0.2,-0.0027,0.0,0.53186]
[1779396355061,52.02,77647.55,0.2,-0.0027,0.0,0.53185]
[1779396364475,52.02,77653.4,0.2,-0.00269,0.0,0.52929]
[1779396369510,52.02,77655.52,0.2,-0.00268,0.0,0.52836]
[1779396374545,52.02,77657.06,0.2,-0.00268,0.0,0.52769]
[1779396379580,52.02,77657.55,0.2,-0.00268,0.0,0.52748]
[1779396384623,52.02,77663.02,0.2,-0.00267,0.0,0.5251]
[1779396391672,52.02,77660.55,0.2,-0.00267,0.0,0.52553]
[1779396401742,52.02,77662.28,0.2,-0.00266,0.0,0.52478]
[1779396406777,52.02,77661.13,0.2,-0.00267,0.0,0.52528]
[1779396414833,52.02,77662.07,0.2,-0.00266,0.0,0.52487]
[1779396423901,52.02,77664.22,0.2,-0.00266,0.0,0.52394]
[1779396428935,52.02,77664.26,0.2,-0.00266,0.0,0.52392]
[1779396434978,52.02,77664.41,0.2,-0.00266,0.0,0.52386]
[1779396440018,52.02,77664.16,0.2,-0.00266,0.0,0.52397]
[1779396446055,52.02,77663.25,0.2,-0.00266,0.0,0.52436]
[1779396451090,52.02,77664.54,0.2,-0.00265,0.0,0.52317]
[1779396456126,52.02,77678.89,0.2,-0.00262,0.0,0.51699]
[1779396462168,52.02,77678.86,0.2,-0.00262,0.0,0.51701]
[1779396467203,52.02,77679.06,0.2,-0.00262,0.0,0.51692]
[1779396472262,52.02,77679.06,0.2,-0.00262,0.0,0.51692]
[1779396477296,52.02,77691.99,0.2,-0.00259,0.0,0.51141]
[1779396482331,52.02,77690.93,0.2,-0.00259,0.0,0.51186]
[1779396487366,52.02,77694.0,0.2,-0.00258,0.0,0.51056]
[1779396492401,52.02,77700.85,0.2,-0.00257,0.0,0.50767]
[1779396497436,52.02,77701.27,0.2,-0.00257,0.0,0.5075]
[1779396505493,52.02,77702.28,0.2,-0.00256,0.0,0.50707]
[1779396510528,52.02,77706.66,0.2,-0.00255,0.0,0.50523]
[1779396515563,52.02,77709.69,0.2,-0.00254,0.0,0.50334]
[1779396520602,52.02,77714.67,0.2,-0.00253,0.0,0.50127]
[1779396525637,52.02,77715.32,0.2,-0.00253,0.0,0.501]
[1779396530672,52.02,77722.39,0.2,-0.00251,0.0,0.49806]
[1779396535707,52.02,77731.93,0.2,-0.00249,0.0,0.49412]
[1779396540742,52.02,77739.93,0.2,-0.00247,0.0,0.49084]
[1779396545777,52.02,77739.81,0.2,-0.00247,0.0,0.49089]
[1779396547403,52.02,77739.81,0.2,-0.00247,0.0,0.49089]
[1779396552826,52.02,77734.92,0.2,-0.00248,0.0,0.4929]
[1779396557861,52.02,77725.98,0.2,-0.0025,0.0,0.49658]
[1779396563644,52.02,77725.85,0.2,-0.0025,0.0,0.49663]
[1779396568938,52.02,77725.13,0.2,-0.00251,0.0,0.49693]
[1779396580018,52.02,77725.23,0.2,-0.0025,0.0,0.49627]
[1779396585053,52.02,77723.65,0.2,-0.00251,0.0,0.49693]
[1779396590091,52.02,77719.72,0.2,-0.00252,0.0,0.49855]
[1779396597140,52.02,77714.77,0.2,-0.00253,0.0,0.50061]
[1779396603183,52.02,77718.21,0.2,-0.00252,0.0,0.49918]
[1779396608218,52.02,77726.1,0.2,-0.0025,0.0,0.49591]
[1779396613253,52.02,77724.47,0.2,-0.0025,0.0,0.49659]
[1779396618290,52.02,77725.05,0.2,-0.0025,0.0,0.49635]
[1779396624332,52.02,77725.05,0.2,-0.0025,0.0,0.49635]
[1779396629367,52.02,77726.96,0.2,-0.0025,0.0,0.49556]
[1779396634402,52.02,77727.89,0.2,-0.00249,0.0,0.49457]
[1779396644472,52.02,77731.7,0.2,-0.00248,0.0,0.493]
[1779396649509,52.02,77724.93,0.2,-0.0025,0.0,0.49579]
[1779396654542,52.02,77724.81,0.2,-0.0025,0.0,0.49583]
[1779396659577,52.02,77725.17,0.2,-0.0025,0.0,0.49569]
[1779396662270,52.02,77725.17,0.2,-0.0025,0.0,0.49569]
[1779396673675,52.02,77726.08,0.2,-0.0025,0.0,0.49531]
[1779396678710,52.02,77719.66,0.2,-0.00251,0.0,0.49796]
[1779396683745,52.02,77719.11,0.2,-0.00251,0.0,0.49819]
[1779396688782,52.02,77700.28,0.2,-0.00256,0.0,0.50605]
[1779396693817,52.02,77699.45,0.2,-0.00256,0.0,0.50577]
[1779396698852,52.02,77690.1,0.2,-0.00258,0.0,0.50971]
[1779396703887,52.02,77683.31,0.2,-0.0026,0.0,0.51259]
[1779396708930,52.02,77683.66,0.2,-0.0026,0.0,0.51244]
[1779396714966,52.02,77669.38,0.2,-0.00263,0.0,0.51854]
[1779396720021,52.02,77656.54,0.2,-0.00266,0.0,0.52408]
[1779396725063,52.02,77656.19,0.2,-0.00266,0.0,0.52423]
[1779396730098,52.02,77653.95,0.2,-0.00267,0.0,0.5252]
[1779396736140,52.02,77653.33,0.2,-0.00267,0.0,0.52547]
[1779396741175,52.02,77654.77,0.2,-0.00267,0.0,0.52484]
[1779396746211,52.02,77654.3,0.2,-0.00267,0.0,0.52505]
[1779396751247,52.02,77652.29,0.2,-0.00267,0.0,0.52528]
[1779396756281,52.02,77651.4,0.2,-0.00267,0.0,0.52567]
[1779396761316,52.02,77652.48,0.2,-0.00267,0.0,0.5252]
[1779396767359,52.02,77652.44,0.2,-0.00267,0.0,0.52522]
[1779396773401,52.02,77651.0,0.2,-0.00267,0.0,0.52584]
[1779396776422,52.02,77631.58,0.2,-0.00272,0.0,0.53434]
[1779396781457,52.02,77625.34,0.2,-0.00274,0.0,0.5371]
[1779396785487,52.02,77601.58,0.2,-0.0028,0.0,0.54771]
[1779396790521,52.02,77590.99,0.2,-0.00283,0.0,0.5525]
[1779396795556,52.02,77590.04,0.2,-0.00283,0.0,0.55293]
[1779396800591,52.02,77589.37,0.2,-0.00283,0.0,0.55324]
[1779396805626,52.02,77591.98,0.2,-0.00282,0.0,0.55205]
[1779396810661,52.02,77594.78,0.2,-0.00282,0.0,0.55078]
[1779396815696,52.02,77595.96,0.2,-0.00281,0.0,0.54959]
[1779396820731,52.02,77596.25,0.2,-0.00281,0.0,0.54946]
[1779396827780,52.02,77596.56,0.2,-0.00281,0.0,0.54932]
[1779396832816,52.02,77589.7,0.2,-0.00283,0.0,0.55242]
[1779396837851,52.02,77589.75,0.2,-0.00283,0.0,0.5524]
[1779396842892,52.02,77597.06,0.2,-0.00281,0.0,0.54909]
[1779396848934,52.02,77596.9,0.2,-0.00281,0.0,0.54916]
[1779396854976,52.02,77597.34,0.2,-0.00281,0.0,0.54896]
[1779396860013,52.02,77606.54,0.2,-0.00278,0.0,0.54482]
[1779396865048,52.02,77606.89,0.2,-0.00278,0.0,0.54467]
[1779396870083,52.02,77605.89,0.2,-0.00278,0.0,0.54511]
[1779396877132,52.02,77606.23,0.2,-0.00278,0.0,0.5443]
[1779396884185,52.02,77601.56,0.2,-0.00279,0.0,0.5464]
[1779396890227,52.02,77595.87,0.2,-0.00281,0.0,0.54896]
[1779396895262,52.02,77596.94,0.2,-0.0028,0.0,0.54848]
[1779396900297,52.02,77598.49,0.2,-0.0028,0.0,0.54778]
[1779396905332,52.02,77612.22,0.2,-0.00276,0.0,0.54163]
[1779396912381,52.02,77613.2,0.2,-0.00276,0.0,0.54119]
[1779396920437,52.02,77613.43,0.2,-0.00276,0.0,0.54109]
[1779396925472,52.02,77613.61,0.2,-0.00276,0.0,0.54101]
[1779396930507,52.02,77613.44,0.2,-0.00276,0.0,0.54108]
[1779396935543,52.02,77613.57,0.2,-0.00276,0.0,0.54037]
[1779396941585,52.02,77616.93,0.2,-0.00275,0.0,0.53887]
[1779396947627,52.02,77614.73,0.2,-0.00275,0.0,0.53985]
[1779396961725,52.02,77612.32,0.2,-0.00276,0.0,0.54093]
[1779396964963,52.02,77612.32,0.2,-0.00276,0.0,0.54093]
[1779396965275,52.02,77612.32,0.2,-0.00276,0.0,0.54093]
[1779396972802,52.02,77614.11,0.2,-0.00276,0.0,0.54013]
[1779396977837,52.02,77613.85,0.2,-0.00276,0.0,0.54024]
[1779396985895,52.02,77613.87,0.2,-0.00276,0.0,0.54023]
[1779396991934,52.02,77615.99,0.2,-0.00275,0.0,0.53864]
[1779396997978,52.02,77615.97,0.2,-0.00275,0.0,0.53865]
[1779397003012,52.02,77615.41,0.2,-0.00275,0.0,0.5389]
[1779397008047,52.02,77615.61,0.2,-0.00275,0.0,0.53881]
[1779397013082,52.02,77613.33,0.2,-0.00275,0.0,0.53982]
[1779397018117,52.02,77613.09,0.2,-0.00276,0.0,0.53993]
[1779397023152,52.02,77613.19,0.2,-0.00275,0.0,0.53988]
[1779397030201,52.02,77613.89,0.2,-0.00275,0.0,0.53957]
[1779397035236,52.02,77613.65,0.2,-0.00275,0.0,0.53968]
[1779397040270,52.02,77613.64,0.2,-0.00275,0.0,0.53968]
[1779397046313,52.02,77614.42,0.2,-0.00275,0.0,0.53934]
[1779397051349,52.02,77613.79,0.2,-0.00275,0.0,0.53896]
[1779397056383,52.02,77613.05,0.2,-0.00275,0.0,0.53929]
[1779397061419,52.02,77615.59,0.2,-0.00275,0.0,0.53816]
[1779397066454,52.02,77617.59,0.2,-0.00274,0.0,0.53728]
[1779397071489,52.02,77621.67,0.2,-0.00273,0.0,0.53547]
[1779397076524,52.02,77622.06,0.2,-0.00273,0.0,0.5353]
[1779397082566,52.02,77621.96,0.2,-0.00273,0.0,0.53534]
[1779397082955,52.02,77621.96,0.2,-0.00273,0.0,0.53534]
[1779397088608,52.02,77622.0,0.2,-0.00273,0.0,0.53532]
[1779397093644,52.02,77625.45,0.2,-0.00272,0.0,0.5338]
[1779397098680,52.02,77628.98,0.2,-0.00271,0.0,0.53225]
[1779397103715,52.02,77628.62,0.2,-0.00271,0.0,0.53241]
[1779397112779,52.02,77629.79,0.2,-0.00271,0.0,0.53125]
[1779397117814,52.02,77629.89,0.2,-0.00271,0.0,0.5312]
[1779397122849,52.02,77629.78,0.2,-0.00271,0.0,0.53125]
[1779397129899,52.02,77629.72,0.2,-0.00271,0.0,0.53128]
[1779397134934,52.02,77628.18,0.2,-0.00271,0.0,0.53195]
[1779397139969,52.02,77631.8,0.2,-0.0027,0.0,0.53036]
[1779397145008,52.02,77645.53,0.2,-0.00267,0.0,0.52438]
[1779397150043,52.02,77646.85,0.2,-0.00266,0.0,0.5238]
[1779397155078,52.02,77646.14,0.2,-0.00267,0.0,0.52411]
[1779397160114,52.02,77636.33,0.2,-0.00269,0.0,0.52838]
[1779397166156,52.02,77633.06,0.2,-0.0027,0.0,0.52981]
[1779397171191,52.02,77632.21,0.2,-0.0027,0.0,0.52954]
[1779397176225,52.02,77632.28,0.2,-0.0027,0.0,0.52951]
[1779397181261,52.02,77631.28,0.2,-0.0027,0.0,0.52995]
[1779397186296,52.02,77634.36,0.2,-0.00269,0.0,0.5286]
[1779397191331,52.02,77636.89,0.2,-0.00269,0.0,0.52749]
[1779397196366,52.02,77638.13,0.2,-0.00268,0.0,0.52695]
[1779397201491,52.02,77638.0,0.2,-0.00268,0.0,0.52701]
[1779397207443,52.02,77654.47,0.2,-0.00264,0.0,0.51987]
[1779397214380,52.02,77654.42,0.2,-0.00264,0.0,0.51989]
[1779397219527,52.02,77665.65,0.2,-0.00261,0.0,0.51508]
[1779397228589,52.02,77666.35,0.2,-0.00261,0.0,0.51478]
[1779397233625,52.02,77675.3,0.2,-0.00259,0.0,0.51034]
[1779397239668,52.02,77674.49,0.2,-0.00259,0.0,0.51069]
[1779397244704,52.02,77677.03,0.2,-0.00258,0.0,0.50961]
[1779397249739,52.02,77677.09,0.2,-0.00258,0.0,0.50958]
[1779397255781,52.02,77677.54,0.2,-0.00258,0.0,0.50939]
[1779397260816,52.02,77677.79,0.2,-0.00258,0.0,0.50929]
[1779397265851,52.02,77678.39,0.2,-0.00258,0.0,0.50903]
[1779397271894,52.02,77678.48,0.2,-0.00258,0.0,0.509]
[1779397280957,52.02,77678.43,0.2,-0.00258,0.0,0.50902]
[1779397283978,52.02,77706.16,0.2,-0.00251,0.0,0.49741]
[1779397289024,52.02,77728.43,0.2,-0.00246,0.0,0.48826]
[1779397294081,52.02,77722.75,0.2,-0.00247,0.0,0.48997]
[1779397300112,52.02,77707.16,0.2,-0.00251,0.0,0.49638]
[1779397306154,52.02,77704.79,0.2,-0.00251,0.0,0.49736]
[1779397311189,52.02,77700.18,0.2,-0.00253,0.0,0.49928]
[1779397316224,52.02,77707.89,0.2,-0.00251,0.0,0.49608]
[1779397321259,52.02,77707.6,0.2,-0.00251,0.0,0.4962]
[1779397326294,52.02,77702.89,0.2,-0.00252,0.0,0.49815]
[1779397331329,52.02,77700.91,0.2,-0.00252,0.0,0.49897]
[1779397338378,52.02,77701.88,0.2,-0.00252,0.0,0.49857]
[1779397343413,52.02,77701.95,0.2,-0.00252,0.0,0.49854]
[1779397349454,52.02,77702.51,0.2,-0.00252,0.0,0.49831]
[1779397354490,52.02,77702.96,0.2,-0.00252,0.0,0.49751]
[1779397359525,52.02,77703.19,0.2,-0.00252,0.0,0.49741]
[1779397364559,52.02,77704.82,0.2,-0.00251,0.0,0.49674]
[1779397369596,52.02,77703.93,0.2,-0.00251,0.0,0.4971]
[1779397374630,52.02,77708.61,0.2,-0.0025,0.0,0.49517]
[1779397379666,52.02,77714.39,0.2,-0.00249,0.0,0.49279]
[1779397386717,52.02,77716.28,0.2,-0.00248,0.0,0.49201]
[1779397391752,52.02,77715.8,0.2,-0.00249,0.0,0.49221]
[1779397398801,52.02,77715.81,0.2,-0.00249,0.0,0.49221]
[1779397403837,52.02,77705.47,0.2,-0.00251,0.0,0.49647]
[1779397410887,52.02,77705.22,0.2,-0.00251,0.0,0.49657]
[1779397415921,52.02,77699.53,0.2,-0.00252,0.0,0.49831]
[1779397420958,52.02,77694.56,0.2,-0.00253,0.0,0.50038]
[1779397425993,52.02,77696.19,0.2,-0.00253,0.0,0.4997]
[1779397431029,52.02,77688.0,0.2,-0.00255,0.0,0.50312]
[1779397436067,52.02,77688.85,0.2,-0.00255,0.0,0.50276]
[1779397441102,52.02,77687.6,0.2,-0.00255,0.0,0.50329]
[1779397447144,52.02,77685.08,0.2,-0.00256,0.0,0.50434]
[1779397454192,52.02,77685.08,0.2,-0.00256,0.0,0.50434]
[1779397459228,52.02,77688.87,0.2,-0.00255,0.0,0.50276]
[1779397464263,52.02,77698.35,0.2,-0.00252,0.0,0.4988]
[1779397470305,52.02,77700.36,0.2,-0.00252,0.0,0.49797]
[1779397475340,52.02,77700.16,0.2,-0.00252,0.0,0.49744]
[1779397481381,52.02,77700.92,0.2,-0.00251,0.0,0.49712]
[1779397486417,52.02,77700.96,0.2,-0.00251,0.0,0.49711]
[1779397492459,52.02,77698.27,0.2,-0.00252,0.0,0.49822]
[1779397498500,52.02,77700.41,0.2,-0.00252,0.0,0.49733]
[1779397503536,52.02,77701.87,0.2,-0.00251,0.0,0.49673]
[1779397508571,52.02,77701.6,0.2,-0.00251,0.0,0.49684]
[1779397516627,52.02,77702.76,0.2,-0.00251,0.0,0.49636]
[1779397521662,52.02,77702.55,0.2,-0.00251,0.0,0.49645]
[1779397526697,52.02,77711.09,0.2,-0.00249,0.0,0.49292]
[1779397531135,52.02,77711.93,0.2,-0.00249,0.0,0.49258]
[1779397531180,52.02,77712.7,0.2,-0.00248,0.0,0.49165]
[1779397536767,52.02,77713.01,0.2,-0.00248,0.0,0.49152]
[1779397541802,52.02,77715.74,0.2,-0.00248,0.0,0.49041]
[1779397546837,52.02,77715.41,0.2,-0.00248,0.0,0.49054]
[1779397547618,52.02,77715.41,0.2,-0.00248,0.0,0.49054]
[1779397547844,52.02,77715.26,0.2,-0.00248,0.0,0.4906]
[1779397552879,52.02,77716.57,0.2,-0.00247,0.0,0.49007]
[1779397557914,52.02,77715.58,0.2,-0.00248,0.0,0.49047]
[1779397562949,52.02,77716.7,0.2,-0.00247,0.0,0.49001]
[1779397567984,52.02,77717.53,0.2,-0.00247,0.0,0.48967]
[1779397573018,52.02,77716.98,0.2,-0.00247,0.0,0.4899]
[1779397575961,52.02,77718.6,0.2,-0.00247,0.0,0.48924]
[1779397576040,52.02,77718.54,0.2,-0.00247,0.0,0.48926]
[1779397576569,52.02,77718.54,0.2,-0.00247,0.0,0.48926]
[1779397577047,52.02,77718.73,0.2,-0.00247,0.0,0.48918]
[1779397582082,52.02,77719.59,0.2,-0.00247,0.0,0.48883]
[1779397587117,52.02,77722.16,0.2,-0.00246,0.0,0.48778]
[1779397592152,52.02,77728.24,0.2,-0.00244,0.0,0.48471]
[1779397597195,52.02,77714.53,0.2,-0.00248,0.0,0.49029]
[1779397602230,52.02,77710.28,0.2,-0.00249,0.0,0.49203]
[1779397607264,52.02,77710.16,0.2,-0.00249,0.0,0.49208]
[1779397612300,52.02,77707.26,0.2,-0.00249,0.0,0.49328]
[1779397620356,52.02,77707.22,0.2,-0.00249,0.0,0.49329]
[1779397629720,52.02,77707.26,0.2,-0.00249,0.0,0.49328]
[1779397635463,52.02,77716.16,0.2,-0.00247,0.0,0.48963]
[1779397640499,52.02,77721.2,0.2,-0.00246,0.0,0.48757]
[1779397645534,52.02,77718.57,0.2,-0.00247,0.0,0.48864]
[1779397650569,52.02,77718.64,0.2,-0.00247,0.0,0.48861]
[1779397655606,52.02,77718.29,0.2,-0.00246,0.0,0.48815]
[1779397660641,52.02,77717.49,0.2,-0.00247,0.0,0.48847]
[1779397665676,52.02,77718.07,0.2,-0.00247,0.0,0.48824]
[1779397670711,52.02,77718.16,0.2,-0.00247,0.0,0.4882]
[1779397675746,52.02,77718.64,0.2,-0.00246,0.0,0.48801]
[1779397680781,52.02,77718.94,0.2,-0.00246,0.0,0.48788]
[1779397685816,52.02,77717.59,0.2,-0.00247,0.0,0.48843]
[1779397690851,52.02,77716.97,0.2,-0.00247,0.0,0.48869]
[1779397695886,52.02,77713.41,0.2,-0.00248,0.0,0.49014]
[1779397700921,52.02,77712.63,0.2,-0.00248,0.0,0.49046]
[1779397705956,52.02,77712.89,0.2,-0.00248,0.0,0.49035]
[1779397711998,52.02,77713.32,0.2,-0.00247,0.0,0.48957]
[1779397717040,52.02,77713.83,0.2,-0.00247,0.0,0.48936]
[1779397722076,52.02,77713.95,0.2,-0.00247,0.0,0.48931]
[1779397727111,52.02,77716.58,0.2,-0.00247,0.0,0.48824]
[1779397734159,52.02,77718.21,0.2,-0.00246,0.0,0.48757]
[1779397740202,52.02,77719.67,0.2,-0.00246,0.0,0.48698]
[1779397745237,52.02,77726.98,0.2,-0.00244,0.0,0.48401]
[1779397750271,52.02,77724.1,0.2,-0.00245,0.0,0.48518]
[1779397755307,52.02,77723.92,0.2,-0.00245,0.0,0.48525]
[1779397763363,52.02,77724.4,0.2,-0.00245,0.0,0.48506]
[1779397768398,52.02,77733.84,0.2,-0.00243,0.0,0.48124]
[1779397773433,52.02,77734.2,0.2,-0.00242,0.0,0.4805]
[1779397778468,52.02,77734.02,0.2,-0.00242,0.0,0.48057]
[1779397784512,52.02,77733.54,0.2,-0.00242,0.0,0.48076]
[1779397789547,52.02,77732.47,0.2,-0.00243,0.0,0.48119]
[1779397794582,52.02,77733.5,0.2,-0.00242,0.0,0.48078]
[1779397799618,52.02,77735.71,0.2,-0.00242,0.0,0.47989]
[1779397804654,52.02,77736.16,0.2,-0.00242,0.0,0.47971]
[1779397809689,52.02,77736.41,0.2,-0.00242,0.0,0.47961]
[1779397814724,52.02,77736.47,0.2,-0.00242,0.0,0.47958]
[1779397819759,52.02,77735.93,0.2,-0.00242,0.0,0.4798]
[1779397824794,52.02,77736.61,0.2,-0.00242,0.0,0.47953]
[1779397829829,52.02,77737.46,0.2,-0.00241,0.0,0.47919]
[1779397834864,52.02,77739.48,0.2,-0.00241,0.0,0.47778]
[1779397839899,52.02,77740.05,0.2,-0.00241,0.0,0.47755]
[1779397844934,52.02,77740.78,0.2,-0.0024,0.0,0.47726]
[1779397849969,52.02,77740.73,0.2,-0.0024,0.0,0.47728]
[1779397855008,52.02,77739.98,0.2,-0.00241,0.0,0.47758]
[1779397860043,52.02,77740.52,0.2,-0.00241,0.0,0.47736]
[1779397866085,52.02,77742.57,0.2,-0.0024,0.0,0.47654]
[1779397871120,52.02,77737.48,0.2,-0.00241,0.0,0.47858]
[1779397876155,52.02,77736.83,0.2,-0.00241,0.0,0.47884]
[1779397881190,52.02,77728.53,0.2,-0.00243,0.0,0.48218]
[1779397886226,52.02,77720.38,0.2,-0.00245,0.0,0.48548]
[1779397891261,52.02,77719.9,0.2,-0.00245,0.0,0.48507]
[1779397896296,52.02,77718.13,0.2,-0.00245,0.0,0.48579]
[1779397901334,52.02,77716.92,0.2,-0.00246,0.0,0.48628]
[1779397906370,52.02,77709.57,0.2,-0.00247,0.0,0.48928]
[1779397911406,52.02,77708.83,0.2,-0.00247,0.0,0.48958]
[1779397916440,52.02,77711.82,0.2,-0.00247,0.0,0.48836]
[1779397921476,52.02,77710.51,0.2,-0.00247,0.0,0.48889]
[1779397926512,52.02,77711.01,0.2,-0.00247,0.0,0.48869]
[1779397932553,52.02,77717.87,0.2,-0.00245,0.0,0.48589]
[1779397937588,52.02,77717.87,0.2,-0.00245,0.0,0.48589]
[1779397942623,52.02,77717.71,0.2,-0.00245,0.0,0.48596]
[1779397947658,52.02,77716.07,0.2,-0.00246,0.0,0.48663]
[1779397954707,52.02,77714.88,0.2,-0.00246,0.0,0.4865]
[1779397959742,52.02,77715.0,0.2,-0.00246,0.0,0.48645]
[1779397964777,52.02,77714.97,0.2,-0.00246,0.0,0.48647]
[1779397969816,52.02,77714.57,0.2,-0.00246,0.0,0.48663]
[1779397974851,52.02,77713.26,0.2,-0.00246,0.0,0.48716]
[1779397980893,52.02,77709.93,0.2,-0.00247,0.0,0.48852]
[1779397985928,52.02,77699.84,0.2,-0.00249,0.0,0.49266]
[1779397990963,52.02,77699.41,0.2,-0.00249,0.0,0.49284]
[1779397995998,52.02,77702.7,0.2,-0.00249,0.0,0.49148]
[1779398001033,52.02,77704.71,0.2,-0.00248,0.0,0.49066]
[1779398006068,52.02,77704.05,0.2,-0.00248,0.0,0.49093]
[1779398011103,52.02,77694.97,0.2,-0.0025,0.0,0.49405]
[1779398016138,52.02,77693.18,0.2,-0.00251,0.0,0.49479]
[1779398025201,52.02,77692.24,0.2,-0.00251,0.0,0.49518]
[1779398030236,52.02,77686.54,0.2,-0.00252,0.0,0.49754]
[1779398035271,52.02,77683.08,0.2,-0.00253,0.0,0.49898]
[1779398043327,52.02,77683.47,0.2,-0.00253,0.0,0.49882]
[1779398048362,52.02,77685.16,0.2,-0.00252,0.0,0.49811]
[1779398054404,52.02,77685.31,0.2,-0.00252,0.0,0.49805]
[1779398059439,52.02,77690.87,0.2,-0.00251,0.0,0.49575]
[1779398064475,52.02,77705.32,0.2,-0.00248,0.0,0.4898]
[1779398070518,52.02,77705.56,0.2,-0.00248,0.0,0.4897]
[1779398075554,52.02,77706.23,0.2,-0.00247,0.0,0.48882]
[1779398080588,52.02,77708.72,0.2,-0.00247,0.0,0.4878]
[1779398085622,52.02,77708.84,0.2,-0.00247,0.0,0.48775]
[1779398090658,52.02,77708.23,0.2,-0.00247,0.0,0.488]
[1779398096699,52.02,77707.09,0.2,-0.00247,0.0,0.48847]
[1779398101735,52.02,77707.87,0.2,-0.00247,0.0,0.48815]
[1779398106770,52.02,77717.22,0.2,-0.00245,0.0,0.48434]
[1779398111805,52.02,77720.65,0.2,-0.00244,0.0,0.48295]
[1779398117849,52.02,77720.78,0.2,-0.00244,0.0,0.4829]
[1779398122887,52.02,77720.68,0.2,-0.00244,0.0,0.48294]
[1779398128929,52.02,77720.5,0.2,-0.00244,0.0,0.48301]
[1779398133964,52.02,77720.42,0.2,-0.00244,0.0,0.48244]
[1779398141015,52.02,77720.45,0.2,-0.00244,0.0,0.48243]
[1779398148062,52.02,77720.39,0.2,-0.00244,0.0,0.48246]
[1779398154104,52.02,77720.26,0.2,-0.00244,0.0,0.48251]
[1779398159139,52.02,77719.74,0.2,-0.00244,0.0,0.48272]
[1779398164174,52.02,77710.28,0.2,-0.00246,0.0,0.48656]
[1779398169209,52.02,77710.04,0.2,-0.00246,0.0,0.48665]
[1779398174244,52.02,77710.5,0.2,-0.00246,0.0,0.48647]
[1779398180286,52.02,77710.94,0.2,-0.00246,0.0,0.48629]
[1779398185322,52.02,77708.13,0.2,-0.00246,0.0,0.48743]
[1779398186963,52.02,77708.13,0.2,-0.00246,0.0,0.48743]
[1779398187057,52.02,77708.43,0.2,-0.00246,0.0,0.48731]
[1779398187115,52.02,77708.43,0.2,-0.00246,0.0,0.48731]
[1779398187336,52.02,77708.59,0.2,-0.00246,0.0,0.48725]
[1779398192371,52.02,77708.75,0.2,-0.00246,0.0,0.48657]
[1779398197406,52.02,77708.97,0.2,-0.00246,0.0,0.48648]
[1779398202441,52.02,77710.27,0.2,-0.00246,0.0,0.48595]
[1779398207476,52.02,77708.05,0.2,-0.00246,0.0,0.48686]
[1779398214525,52.02,77704.57,0.2,-0.00247,0.0,0.48828]
[1779398219560,52.02,77704.19,0.2,-0.00247,0.0,0.48843]
[1779398224598,52.02,77703.36,0.2,-0.00247,0.0,0.48877]
[1779398231647,52.02,77703.43,0.2,-0.00247,0.0,0.48874]
[1779398236682,52.02,77707.95,0.2,-0.00246,0.0,0.4869]
[1779398241717,52.02,77707.35,0.2,-0.00246,0.0,0.48714]
[1779398246752,52.02,77705.81,0.2,-0.00247,0.0,0.48777]
[1779398251787,52.02,77705.89,0.2,-0.00246,0.0,0.48713]
[1779398256822,52.02,77706.3,0.2,-0.00246,0.0,0.48696]
[1779398262864,52.02,77706.15,0.2,-0.00246,0.0,0.48702]
[1779398267898,52.02,77706.0,0.2,-0.00246,0.0,0.48709]
[1779398273941,52.02,77709.83,0.2,-0.00245,0.0,0.48553]
[1779398278976,52.02,77710.05,0.2,-0.00245,0.0,0.48544]
[1779398284015,52.02,77708.06,0.2,-0.00246,0.0,0.48625]
[1779398289049,52.02,77707.64,0.2,-0.00246,0.0,0.48642]
[1779398294083,52.02,77705.88,0.2,-0.00246,0.0,0.48713]
[1779398299118,52.02,77713.34,0.2,-0.00245,0.0,0.4841]
[1779398304153,52.02,77717.32,0.2,-0.00244,0.0,0.48249]
[1779398315230,52.02,77718.43,0.2,-0.00243,0.0,0.48144]
[1779398321272,52.02,77718.8,0.2,-0.00243,0.0,0.48129]
[1779398326308,52.02,77722.83,0.2,-0.00242,0.0,0.47967]
[1779398331343,52.02,77719.45,0.2,-0.00243,0.0,0.48103]
[1779398336377,52.02,77721.69,0.2,-0.00242,0.0,0.48013]
[1779398341413,52.02,77722.39,0.2,-0.00242,0.0,0.47984]
[1779398346449,52.02,77721.59,0.2,-0.00242,0.0,0.48017]
[1779398352489,52.02,77714.08,0.2,-0.00244,0.0,0.4832]
[1779398357525,52.02,77714.15,0.2,-0.00244,0.0,0.48317]
[1779398362560,52.02,77708.66,0.2,-0.00245,0.0,0.4854]
[1779398367595,52.02,77704.06,0.2,-0.00246,0.0,0.48727]
[1779398372630,52.02,77703.17,0.2,-0.00246,0.0,0.48702]
[1779398379679,52.02,77702.76,0.2,-0.00246,0.0,0.48719]
[1779398384713,52.02,77703.39,0.2,-0.00246,0.0,0.48693]
[1779398389751,52.02,77702.33,0.2,-0.00247,0.0,0.48737]
[1779398396800,52.02,77696.8,0.2,-0.00248,0.0,0.48963]
[1779398403851,52.02,77695.86,0.2,-0.00248,0.0,0.49001]
[1779398408885,52.02,77698.04,0.2,-0.00248,0.0,0.48912]
[1779398413921,52.02,77698.08,0.2,-0.00248,0.0,0.4891]
[1779398418956,52.02,77698.33,0.2,-0.00247,0.0,0.489]
[1779398423991,52.02,77697.4,0.2,-0.00248,0.0,0.48938]
[1779398432047,52.02,77697.44,0.2,-0.00247,0.0,0.48876]
[1779398439097,52.02,77698.09,0.2,-0.00247,0.0,0.48849]
[1779398446146,52.02,77696.5,0.2,-0.00248,0.0,0.48914]
[1779398451181,52.02,77697.66,0.2,-0.00247,0.0,0.48867]
[1779398458230,52.02,77698.33,0.2,-0.00247,0.0,0.48839]
[1779398464272,52.02,77699.43,0.2,-0.00247,0.0,0.48794]
[1779398470314,52.02,77700.21,0.2,-0.00247,0.0,0.48762]
[1779398476376,52.02,77706.8,0.2,-0.00245,0.0,0.48494]
[1779398477106,52.02,77706.82,0.2,-0.00245,0.0,0.48493]
[1779398482399,52.02,77704.07,0.2,-0.00246,0.0,0.48605]
[1779398487433,52.02,77700.92,0.2,-0.00247,0.0,0.48733]
[1779398492469,52.02,77700.62,0.2,-0.00246,0.0,0.48685]
[1779398497504,52.02,77700.16,0.2,-0.00246,0.0,0.48704]
[1779398508581,52.02,77700.32,0.2,-0.00246,0.0,0.48697]
[1779398513616,52.02,77699.9,0.2,-0.00247,0.0,0.48714]
[1779398520665,52.02,77700.0,0.2,-0.00247,0.0,0.4871]
[1779398525700,52.02,77703.25,0.2,-0.00246,0.0,0.48578]
[1779398531742,52.02,77708.26,0.2,-0.00245,0.0,0.48374]
[1779398537784,52.02,77709.25,0.2,-0.00244,0.0,0.48334]
[1779398543826,52.02,77710.03,0.2,-0.00244,0.0,0.48302]
[1779398549868,52.02,77708.02,0.2,-0.00245,0.0,0.48384]
[1779398554903,52.02,77706.06,0.2,-0.00245,0.0,0.48403]
[1779398559939,52.02,77702.95,0.2,-0.00246,0.0,0.48529]
[1779398565981,52.02,77704.77,0.2,-0.00245,0.0,0.48455]
[1779398576051,52.02,77704.82,0.2,-0.00245,0.0,0.48453]
[1779398586121,52.02,77704.6,0.2,-0.00245,0.0,0.48462]
[1779398591156,52.02,77704.65,0.2,-0.00245,0.0,0.4846]
[1779398596191,52.02,77704.93,0.2,-0.00245,0.0,0.48449]
[1779398601226,52.02,77704.86,0.2,-0.00245,0.0,0.48452]
[1779398613312,52.02,77704.91,0.2,-0.00245,0.0,0.48389]
[1779398618347,52.02,77705.07,0.2,-0.00245,0.0,0.48383]
[1779398623382,52.02,77705.61,0.2,-0.00245,0.0,0.48361]
[1779398629425,52.02,77714.06,0.2,-0.00243,0.0,0.48019]
[1779398634460,52.02,77723.07,0.2,-0.00241,0.0,0.47657]
[1779398639495,52.02,77722.46,0.2,-0.00241,0.0,0.47682]
[1779398645539,52.02,77717.9,0.2,-0.00242,0.0,0.47865]
[1779398650574,52.02,77715.76,0.2,-0.00242,0.0,0.47951]
[1779398655610,52.02,77719.57,0.2,-0.00241,0.0,0.47798]
[1779398660645,52.02,77720.82,0.2,-0.00241,0.0,0.47747]
[1779398665680,52.02,77720.79,0.2,-0.00241,0.0,0.47749]
[1779398672729,52.02,77721.82,0.2,-0.00241,0.0,0.47648]
[1779398677764,52.02,77721.78,0.2,-0.00241,0.0,0.47649]
[1779398682799,52.02,77721.89,0.2,-0.00241,0.0,0.47645]
[1779398687834,52.02,77721.84,0.2,-0.00241,0.0,0.47647]
[1779398693876,52.02,77721.87,0.2,-0.00241,0.0,0.47646]
[1779398699918,52.02,77721.79,0.2,-0.00241,0.0,0.47649]
[1779398704965,52.02,77710.68,0.2,-0.00243,0.0,0.48095]
[1779398715036,52.02,77710.68,0.2,-0.00243,0.0,0.48095]
[1779398721079,52.02,77708.47,0.2,-0.00244,0.0,0.48184]
[1779398728134,52.02,77711.34,0.2,-0.00243,0.0,0.48069]
[1779398737199,52.02,77711.32,0.2,-0.00243,0.0,0.48009]
[1779398749284,52.02,77711.27,0.2,-0.00243,0.0,0.48011]
[1779398754318,52.02,77711.48,0.2,-0.00243,0.0,0.48003]
[1779398759354,52.02,77710.97,0.2,-0.00243,0.0,0.48023]
[1779398764389,52.02,77715.41,0.2,-0.00242,0.0,0.47845]
[1779398769424,52.02,77716.36,0.2,-0.00242,0.0,0.47806]
[1779398774458,52.02,77714.95,0.2,-0.00242,0.0,0.47863]
[1779398779494,52.02,77715.01,0.2,-0.00242,0.0,0.47861]
[1779398784529,52.02,77714.85,0.2,-0.00242,0.0,0.47867]
[1779398789564,52.02,77715.01,0.2,-0.00242,0.0,0.47861]
[1779398795606,52.02,77715.21,0.2,-0.00242,0.0,0.47793]
[1779398797963,52.02,77715.24,0.2,-0.00242,0.0,0.47791]
[1779398798640,52.02,77715.24,0.2,-0.00242,0.0,0.47791]
[1779398798627,52.02,77715.39,0.2,-0.00241,0.0,0.47785]
[1779398799634,52.02,77719.51,0.2,-0.00241,0.0,0.4762]
[1779398804669,52.02,77705.72,0.2,-0.00244,0.0,0.48175]
[1779398809711,52.02,77705.07,0.2,-0.00244,0.0,0.48201]
[1779398819780,52.02,77705.22,0.2,-0.00244,0.0,0.48195]
[1779398825822,52.02,77705.22,0.2,-0.00244,0.0,0.48195]
[1779398830857,52.02,77705.73,0.2,-0.00244,0.0,0.48174]
[1779398836899,52.02,77706.57,0.2,-0.00243,0.0,0.4814]
[1779398841934,52.02,77712.6,0.2,-0.00242,0.0,0.47897]
[1779398846969,52.02,77715.11,0.2,-0.00242,0.0,0.47797]
[1779398853013,52.02,77715.62,0.2,-0.00241,0.0,0.47716]
[1779398858048,52.02,77715.53,0.2,-0.00241,0.0,0.4772]
[1779398863083,52.02,77709.31,0.2,-0.00243,0.0,0.4797]
[1779398868118,52.02,77709.33,0.2,-0.00243,0.0,0.47969]
[1779398878188,52.02,77709.76,0.2,-0.00242,0.0,0.47952]
[1779398883223,52.02,77709.87,0.2,-0.00242,0.0,0.47947]
[1779398888258,52.02,77709.85,0.2,-0.00242,0.0,0.47948]
[1779398893293,52.02,77705.26,0.2,-0.00243,0.0,0.48133]
[1779398899334,52.02,77705.44,0.2,-0.00243,0.0,0.48126]
[1779398909405,52.02,77702.83,0.2,-0.00244,0.0,0.48231]
[1779398915448,52.02,77703.08,0.2,-0.00244,0.0,0.48161]
[1779398924511,52.02,77703.29,0.2,-0.00244,0.0,0.48152]
[1779398926525,52.02,77725.14,0.2,-0.00239,0.0,0.47276]
[1779398932567,52.02,77728.05,0.2,-0.00238,0.0,0.47161]
[1779398937602,52.02,77727.57,0.2,-0.00238,0.0,0.4718]
[1779398943645,52.02,77725.3,0.2,-0.00239,0.0,0.4727]
[1779398949687,52.02,77724.93,0.2,-0.00239,0.0,0.47285]
[1779398955729,52.02,77724.01,0.2,-0.00239,0.0,0.47321]
[1779398961771,52.02,77725.55,0.2,-0.00239,0.0,0.4726]
[1779398966806,52.02,77725.31,0.2,-0.00239,0.0,0.4727]
[1779398971841,52.02,77726.31,0.2,-0.00238,0.0,0.4717]
[1779398976876,52.02,77725.66,0.2,-0.00238,0.0,0.47196]
[1779398981912,52.02,77723.2,0.2,-0.00239,0.0,0.47294]
[1779398986947,52.02,77720.87,0.2,-0.00239,0.0,0.47387]
[1779398991982,52.02,77718.31,0.2,-0.0024,0.0,0.47489]
[1779398996466,52.02,77744.24,0.2,-0.00234,0.0,0.46463]
[1779399002053,52.02,77745.62,0.2,-0.00234,0.0,0.46409]
[1779399007089,52.02,77746.39,0.2,-0.00234,0.0,0.46379]
[1779399017159,52.02,77745.91,0.2,-0.00234,0.0,0.46398]
[1779399023201,52.02,77745.09,0.2,-0.00234,0.0,0.4643]
[1779399028237,52.02,77735.32,0.2,-0.00236,0.0,0.46814]
[1779399033272,52.02,77732.02,0.2,-0.00237,0.0,0.46885]
[1779399041328,52.02,77729.97,0.2,-0.00237,0.0,0.46966]
[1779399046363,52.02,77729.84,0.2,-0.00237,0.0,0.46971]
[1779399053412,52.02,77729.52,0.2,-0.00237,0.0,0.46984]
[1779399065497,52.02,77729.8,0.2,-0.00237,0.0,0.46973]
[1779399075567,52.02,77729.38,0.2,-0.00237,0.0,0.46989]
[1779399082616,52.02,77729.66,0.2,-0.00237,0.0,0.46978]
[1779399087650,52.02,77729.47,0.2,-0.00237,0.0,0.46986]
[1779399098730,52.02,77720.7,0.2,-0.00239,0.0,0.47274]
[1779399107793,52.02,77720.5,0.2,-0.00239,0.0,0.47282]
[1779399117864,52.02,77720.5,0.2,-0.00239,0.0,0.47282]
[1779399127934,52.02,77720.5,0.2,-0.00239,0.0,0.47282]
[1779399132969,52.02,77713.54,0.2,-0.0024,0.0,0.4756]
[1779399139011,52.02,77713.51,0.2,-0.0024,0.0,0.47561]
[1779399150091,52.02,77713.29,0.2,-0.0024,0.0,0.4757]
[1779399155126,52.02,77705.51,0.2,-0.00242,0.0,0.47822]
[1779399162175,52.02,77707.31,0.2,-0.00242,0.0,0.47749]
[1779399170231,52.02,77707.07,0.2,-0.00242,0.0,0.47759]
[1779399175266,52.02,77707.18,0.2,-0.00242,0.0,0.47755]
[1779399180301,52.02,77703.97,0.2,-0.00242,0.0,0.47884]
[1779399185336,52.02,77702.65,0.2,-0.00243,0.0,0.47937]
[1779399191377,52.02,77702.66,0.2,-0.00243,0.0,0.47936]
[1779399196413,52.02,77701.3,0.2,-0.00243,0.0,0.47991]
[1779399202455,52.02,77701.32,0.2,-0.00243,0.0,0.4799]
[1779399208496,52.02,77703.79,0.2,-0.00242,0.0,0.47891]
[1779399214539,52.02,77703.58,0.2,-0.00242,0.0,0.47839]
[1779399219574,52.02,77704.07,0.2,-0.00242,0.0,0.4782]
[1779399225617,52.02,77701.72,0.2,-0.00243,0.0,0.47914]
[1779399230656,52.02,77705.76,0.2,-0.00242,0.0,0.47752]
[1779399236698,52.02,77709.94,0.2,-0.00241,0.0,0.47584]
[1779399241735,52.02,77709.58,0.2,-0.00241,0.0,0.47598]
[1779399246771,52.02,77709.78,0.2,-0.00241,0.0,0.4759]
[1779399254827,52.02,77709.83,0.2,-0.00241,0.0,0.47588]
[1779399259863,52.02,77706.89,0.2,-0.00241,0.0,0.47706]
[1779399265184,52.02,77707.42,0.2,-0.00241,0.0,0.47685]
[1779399270940,52.02,77709.94,0.2,-0.00241,0.0,0.47584]
[1779399275975,52.02,77709.89,0.2,-0.0024,0.0,0.47526]
[1779399281010,52.02,77720.17,0.2,-0.00238,0.0,0.47117]
[1779399286045,52.02,77720.21,0.2,-0.00238,0.0,0.47115]
[1779399291080,52.02,77720.78,0.2,-0.00238,0.0,0.47093]
[1779399298129,52.02,77720.76,0.2,-0.00238,0.0,0.47093]
[1779399303164,52.02,77721.14,0.2,-0.00238,0.0,0.47078]
[1779399308199,52.02,77721.48,0.2,-0.00238,0.0,0.47065]
[1779399313233,52.02,77731.58,0.2,-0.00235,0.0,0.46666]
[1779399318269,52.02,77735.54,0.2,-0.00235,0.0,0.4651]
[1779399323304,52.02,77737.93,0.2,-0.00234,0.0,0.46417]
[1779399328339,52.02,77736.18,0.2,-0.00234,0.0,0.46485]
[1779399333374,52.02,77736.07,0.2,-0.00234,0.0,0.46431]
[1779399338409,52.02,77736.1,0.2,-0.00234,0.0,0.4643]
[1779399343540,52.02,77736.18,0.2,-0.00234,0.0,0.46426]
[1779399349486,52.02,77735.52,0.2,-0.00234,0.0,0.46452]
[1779399353907,52.02,77711.71,0.2,-0.0024,0.0,0.47394]
[1779399359556,52.02,77706.98,0.2,-0.00241,0.0,0.47583]
[1779399364591,52.02,77708.56,0.2,-0.0024,0.0,0.47519]
[1779399369626,52.02,77710.97,0.2,-0.0024,0.0,0.47423]
[1779399374661,52.02,77717.01,0.2,-0.00238,0.0,0.47183]
[1779399379696,52.02,77720.53,0.2,-0.00238,0.0,0.47043]
[1779399388759,52.02,77723.26,0.2,-0.00237,0.0,0.46935]
[1779399393794,52.02,77722.05,0.2,-0.00237,0.0,0.46923]
[1779399398829,52.02,77721.4,0.2,-0.00237,0.0,0.46949]
[1779399403864,52.02,77721.35,0.2,-0.00237,0.0,0.46951]
[1779399408961,52.02,77721.52,0.2,-0.00237,0.0,0.46944]
[1779399409104,52.02,77721.52,0.2,-0.00237,0.0,0.46944]
[1779399414941,52.02,77721.62,0.2,-0.00237,0.0,0.4694]
[1779399420983,52.02,77722.08,0.2,-0.00237,0.0,0.46922]
[1779399426018,52.02,77714.14,0.2,-0.00239,0.0,0.47237]
[1779399431053,52.02,77700.47,0.2,-0.00242,0.0,0.47784]
[1779399436088,52.02,77700.11,0.2,-0.00242,0.0,0.47798]
[1779399446158,52.02,77700.03,0.2,-0.00242,0.0,0.47801]
[1779399453207,52.02,77697.64,0.2,-0.00242,0.0,0.47837]
[1779399459249,52.02,77697.73,0.2,-0.00242,0.0,0.47834]
[1779399466297,52.02,77699.87,0.2,-0.00242,0.0,0.47748]
[1779399472340,52.02,77699.42,0.2,-0.00242,0.0,0.47766]
[1779399478387,52.02,77698.56,0.2,-0.00242,0.0,0.478]
[1779399483422,52.02,77700.02,0.2,-0.00242,0.0,0.47742]
[1779399488457,52.02,77701.19,0.2,-0.00241,0.0,0.47695]
[1779399493492,52.02,77700.58,0.2,-0.00242,0.0,0.47719]
[1779399498526,52.02,77700.57,0.2,-0.00242,0.0,0.4772]
[1779399504569,52.02,77700.34,0.2,-0.00242,0.0,0.47729]
[1779399509604,52.02,77701.66,0.2,-0.00241,0.0,0.47676]
[1779399514640,52.02,77702.42,0.2,-0.00241,0.0,0.47585]
[1779399520682,52.02,77702.52,0.2,-0.00241,0.0,0.47581]
[1779399526723,52.02,77700.1,0.2,-0.00241,0.0,0.47678]
[1779399531759,52.02,77701.6,0.2,-0.00241,0.0,0.47618]
[1779399536794,52.02,77701.02,0.2,-0.00241,0.0,0.47641]
[1779399542836,52.02,77701.16,0.2,-0.00241,0.0,0.47636]
[1779399551898,52.02,77700.61,0.2,-0.00241,0.0,0.47658]
[1779399557941,52.02,77700.78,0.2,-0.00241,0.0,0.47651]
[1779399562977,52.02,77700.79,0.2,-0.00241,0.0,0.47651]
[1779399572040,52.02,77700.53,0.2,-0.00241,0.0,0.47601]
[1779399577075,52.02,77700.88,0.2,-0.00241,0.0,0.47587]
[1779399583117,52.02,77700.63,0.2,-0.00241,0.0,0.47597]
[1779399588152,52.02,77699.35,0.2,-0.00241,0.0,0.47648]
[1779399596208,52.02,77699.42,0.2,-0.00241,0.0,0.47646]
[1779399601249,52.02,77697.74,0.2,-0.00242,0.0,0.47713]
[1779399607290,52.02,77688.72,0.2,-0.00244,0.0,0.48076]
[1779399612325,52.02,77687.86,0.2,-0.00244,0.0,0.48111]
[1779399617360,52.02,77686.25,0.2,-0.00244,0.0,0.48176]
[1779399622396,52.02,77686.21,0.2,-0.00244,0.0,0.48178]
[1779399627430,52.02,77684.2,0.2,-0.00245,0.0,0.48259]
[1779399632467,52.02,77680.18,0.2,-0.00245,0.0,0.48362]
[1779399637502,52.02,77678.86,0.2,-0.00246,0.0,0.48416]
[1779399642537,52.02,77677.74,0.2,-0.00246,0.0,0.48461]
[1779399647572,52.02,77674.08,0.2,-0.00247,0.0,0.4861]
[1779399652607,52.02,77673.16,0.2,-0.00247,0.0,0.48648]
[1779399658062,52.02,77666.08,0.2,-0.00249,0.0,0.48938]
[1779399664700,52.02,77661.69,0.2,-0.0025,0.0,0.49119]
[1779399671751,52.02,77650.66,0.2,-0.00252,0.0,0.49575]
[1779399676786,52.02,77646.8,0.2,-0.00253,0.0,0.49735]
[1779399681821,52.02,77646.62,0.2,-0.00253,0.0,0.49743]
[1779399688870,52.02,77646.48,0.2,-0.00253,0.0,0.49749]
[1779399693905,52.02,77646.21,0.2,-0.00253,0.0,0.49698]
[1779399700953,52.02,77646.27,0.2,-0.00253,0.0,0.49695]
[1779399708006,52.02,77645.5,0.2,-0.00253,0.0,0.49728]
[1779399713041,52.02,77653.5,0.2,-0.00251,0.0,0.49395]
[1779399718076,52.02,77653.31,0.2,-0.00251,0.0,0.49403]
[1779399729154,52.02,77653.74,0.2,-0.00251,0.0,0.49385]
[1779399735196,52.02,77654.01,0.2,-0.00251,0.0,0.49374]
[1779399740231,52.02,77654.09,0.2,-0.00251,0.0,0.49371]
[1779399745268,52.02,77654.04,0.2,-0.00251,0.0,0.49373]
[1779399752615,52.02,77653.88,0.2,-0.00251,0.0,0.4938]
[1779399758360,52.02,77652.64,0.2,-0.00251,0.0,0.49369]
[1779399763395,52.02,77652.58,0.2,-0.00251,0.0,0.49372]
[1779399770443,52.02,77651.4,0.2,-0.00251,0.0,0.4942]
[1779399780514,52.02,77651.06,0.2,-0.00252,0.0,0.49435]
[1779399785549,52.02,77650.54,0.2,-0.00252,0.0,0.49456]
[1779399791593,52.02,77649.11,0.2,-0.00252,0.0,0.49515]
[1779399796632,52.02,77636.04,0.2,-0.00255,0.0,0.50061]
[1779399801667,52.02,77635.74,0.2,-0.00255,0.0,0.50073]
[1779399806705,52.02,77643.7,0.2,-0.00253,0.0,0.4974]
[1779399811740,52.02,77645.63,0.2,-0.00253,0.0,0.49598]
[1779399817782,52.02,77646.41,0.2,-0.00252,0.0,0.49566]
[1779399822817,52.02,77648.74,0.2,-0.00252,0.0,0.49469]
[1779399827852,52.02,77648.11,0.2,-0.00252,0.0,0.49495]
[1779399832887,52.02,77641.39,0.2,-0.00254,0.0,0.49775]
[1779399837922,52.02,77637.35,0.2,-0.00255,0.0,0.49943]
[1779399842957,52.02,77647.38,0.2,-0.00252,0.0,0.49525]
[1779399847993,52.02,77651.06,0.2,-0.00251,0.0,0.49373]
[1779399853210,52.02,77662.5,0.2,-0.00249,0.0,0.48901]
[1779399859082,52.02,77667.59,0.2,-0.00247,0.0,0.48692]
[1779399865125,52.02,77665.39,0.2,-0.00248,0.0,0.48782]
[1779399870160,52.02,77660.69,0.2,-0.00249,0.0,0.48975]
[1779399875194,52.02,77661.28,0.2,-0.00249,0.0,0.4889]
[1779399880230,52.02,77658.94,0.2,-0.00249,0.0,0.48986]
[1779399885265,52.02,77658.11,0.2,-0.00249,0.0,0.4902]
[1779399891307,52.02,77657.86,0.2,-0.00249,0.0,0.4903]
[1779399896342,52.02,77655.51,0.2,-0.0025,0.0,0.49127]
[1779399902384,52.02,77652.26,0.2,-0.00251,0.0,0.49261]
[1779399908425,52.02,77647.38,0.2,-0.00252,0.0,0.49463]
[1779399913461,52.02,77647.26,0.2,-0.00252,0.0,0.49468]
[1779399918496,52.02,77644.6,0.2,-0.00252,0.0,0.49579]
[1779399924539,52.02,77644.02,0.2,-0.00253,0.0,0.49603]
[1779399929576,52.02,77642.27,0.2,-0.00253,0.0,0.49676]
[1779399934611,52.02,77641.73,0.2,-0.00253,0.0,0.49636]
[1779399939645,52.02,77641.68,0.2,-0.00253,0.0,0.49638]
[1779399944681,52.02,77639.8,0.2,-0.00253,0.0,0.49717]
[1779399949716,52.02,77639.85,0.2,-0.00253,0.0,0.49714]
[1779399958779,52.02,77639.68,0.2,-0.00253,0.0,0.49722]
[1779399967842,52.02,77639.65,0.2,-0.00253,0.0,0.49723]
[1779399972877,52.02,77639.39,0.2,-0.00253,0.0,0.49734]
[1779399977912,52.02,77638.83,0.2,-0.00254,0.0,0.49757]
[1779399982947,52.02,77637.16,0.2,-0.00254,0.0,0.49827]
[1779399988989,52.02,77638.9,0.2,-0.00254,0.0,0.49754]
[1779399994025,52.02,77640.87,0.2,-0.00253,0.0,0.4961]
[1779400000067,52.02,77640.96,0.2,-0.00253,0.0,0.49606]
[1779400005102,52.02,77641.11,0.2,-0.00253,0.0,0.496]
[1779400010137,52.02,77641.0,0.2,-0.00253,0.0,0.49604]
[1779400017186,52.02,77640.25,0.2,-0.00253,0.0,0.49636]
[1779400019964,52.02,77640.54,0.2,-0.00253,0.0,0.49624]
[1779400020562,52.02,77640.24,0.2,-0.00253,0.0,0.49636]
[1779400028263,52.02,77640.57,0.2,-0.00253,0.0,0.49622]
[1779400035312,52.02,77639.99,0.2,-0.00253,0.0,0.49646]
[1779400040348,52.02,77637.7,0.2,-0.00254,0.0,0.49742]
[1779400045382,52.02,77635.72,0.2,-0.00254,0.0,0.49825]
[1779400052430,52.02,77636.69,0.2,-0.00253,0.0,0.49722]
[1779400058473,52.02,77635.6,0.2,-0.00254,0.0,0.49767]
[1779400063508,52.02,77634.01,0.2,-0.00254,0.0,0.49834]
[1779400064106,52.02,77634.01,0.2,-0.00254,0.0,0.49834]
[1779400069549,52.02,77630.71,0.2,-0.00255,0.0,0.49972]
[1779400074585,52.02,77630.61,0.2,-0.00255,0.0,0.49976]
[1779400080627,52.02,77628.91,0.2,-0.00255,0.0,0.50047]
[1779400085662,52.02,77625.37,0.2,-0.00256,0.0,0.50196]
[1779400091704,52.02,77615.16,0.2,-0.00259,0.0,0.50627]
[1779400094724,52.02,77596.67,0.2,-0.00263,0.0,0.51415]
[1779400099762,52.02,77602.01,0.2,-0.00262,0.0,0.51186]
[1779400104795,52.02,77608.93,0.2,-0.0026,0.0,0.50891]
[1779400109830,52.02,77604.66,0.2,-0.00261,0.0,0.51073]
[1779400114866,52.02,77605.4,0.2,-0.00261,0.0,0.50978]
[1779400121915,52.02,77605.02,0.2,-0.00261,0.0,0.50994]
[1779400126949,52.02,77605.48,0.2,-0.00261,0.0,0.50975]
[1779400131985,52.02,77605.9,0.2,-0.00261,0.0,0.50957]
[1779400137020,52.02,77605.64,0.2,-0.00261,0.0,0.50968]
[1779400142056,52.02,77603.26,0.2,-0.00261,0.0,0.51069]
[1779400147091,52.02,77603.45,0.2,-0.00261,0.0,0.51061]
[1779400153134,52.02,77603.04,0.2,-0.00261,0.0,0.51079]
[1779400160183,52.02,77602.62,0.2,-0.00261,0.0,0.51097]
[1779400165218,52.02,77602.74,0.2,-0.00261,0.0,0.51092]
[1779400170253,52.02,77602.38,0.2,-0.00261,0.0,0.51107]
[1779400181330,52.02,77602.25,0.2,-0.00261,0.0,0.51049]
[1779400188378,52.02,77598.48,0.2,-0.00262,0.0,0.5121]
[1779400193414,52.02,77598.75,0.2,-0.00262,0.0,0.51199]
[1779400198449,52.02,77598.49,0.2,-0.00262,0.0,0.5121]
[1779400204491,52.02,77597.37,0.2,-0.00262,0.0,0.51258]
[1779400210533,52.02,77597.37,0.2,-0.00262,0.0,0.51258]
[1779400217582,52.02,77597.15,0.2,-0.00262,0.0,0.51267]
[1779400224631,52.02,77597.15,0.2,-0.00262,0.0,0.51267]
[1779400229668,52.02,77597.28,0.2,-0.00262,0.0,0.51262]
[1779400234704,52.02,77597.83,0.2,-0.00262,0.0,0.51174]
[1779400239739,52.02,77597.29,0.2,-0.00262,0.0,0.51198]
[1779400244781,52.02,77596.98,0.2,-0.00262,0.0,0.51211]
[1779400249815,52.02,77596.66,0.2,-0.00262,0.0,0.51224]
[1779400256865,52.02,77596.54,0.2,-0.00262,0.0,0.5123]
[1779400261901,52.02,77607.21,0.2,-0.0026,0.0,0.50774]
[1779400266936,52.02,77624.1,0.2,-0.00256,0.0,0.50061]
[1779400271971,52.02,77624.65,0.2,-0.00255,0.0,0.50038]
[1779400277007,52.02,77626.78,0.2,-0.00255,0.0,0.49949]
[1779400282042,52.02,77628.06,0.2,-0.00255,0.0,0.49895]
[1779400287077,52.02,77628.42,0.2,-0.00254,0.0,0.4988]
[1779400290264,52.02,77628.48,0.2,-0.00254,0.0,0.49878]
[1779400300168,52.02,77630.19,0.2,-0.00254,0.0,0.49744]
[1779400305203,52.02,77630.98,0.2,-0.00254,0.0,0.49711]
[1779400310238,52.02,77629.44,0.2,-0.00254,0.0,0.49775]
[1779400316280,52.02,77631.22,0.2,-0.00253,0.0,0.49701]
[1779400321315,52.02,77631.19,0.2,-0.00254,0.0,0.49702]
[1779400326350,52.02,77631.26,0.2,-0.00253,0.0,0.49699]
[1779400331385,52.02,77631.19,0.2,-0.00254,0.0,0.49702]
[1779400336421,52.02,77631.23,0.2,-0.00253,0.0,0.49701]
[1779400345483,52.02,77631.38,0.2,-0.00253,0.0,0.49694]
[1779400351525,52.02,77631.28,0.2,-0.00253,0.0,0.49636]
[1779400356560,52.02,77631.08,0.2,-0.00253,0.0,0.49645]
[1779400361598,52.02,77631.15,0.2,-0.00253,0.0,0.49642]
[1779400366633,52.02,77631.03,0.2,-0.00253,0.0,0.49647]
[1779400371671,52.02,77644.06,0.2,-0.0025,0.0,0.49106]
[1779400376705,52.02,77645.15,0.2,-0.0025,0.0,0.49061]
[1779400381741,52.02,77645.84,0.2,-0.0025,0.0,0.49033]
[1779400386776,52.02,77647.23,0.2,-0.00249,0.0,0.48976]
[1779400392818,52.02,77647.47,0.2,-0.00249,0.0,0.48966]
[1779400398860,52.02,77647.37,0.2,-0.00249,0.0,0.4897]
[1779400403863,52.02,77647.46,0.2,-0.00249,0.0,0.48966]
[1779400408930,52.02,77648.1,0.2,-0.00249,0.0,0.4894]
[1779400413965,52.02,77648.09,0.2,-0.00249,0.0,0.48879]
[1779400418999,52.02,77648.03,0.2,-0.00249,0.0,0.48881]
[1779400424036,52.02,77647.84,0.2,-0.00249,0.0,0.48889]
[1779400429071,52.02,77647.91,0.2,-0.00249,0.0,0.48886]
[1779400437127,52.02,77648.19,0.2,-0.00249,0.0,0.48875]
[1779400442162,52.02,77647.66,0.2,-0.00249,0.0,0.48897]
[1779400447197,52.02,77651.33,0.2,-0.00248,0.0,0.48746]
[1779400452232,52.02,77651.3,0.2,-0.00248,0.0,0.48747]
[1779400457267,52.02,77651.26,0.2,-0.00248,0.0,0.48749]
[1779400462302,52.02,77651.53,0.2,-0.00248,0.0,0.48738]
[1779400467337,52.02,77651.57,0.2,-0.00248,0.0,0.48736]
[1779400474389,52.02,77651.5,0.2,-0.00248,0.0,0.48678]
[1779400479424,52.02,77650.66,0.2,-0.00248,0.0,0.48712]
[1779400484459,52.02,77652.71,0.2,-0.00247,0.0,0.48628]
[1779400489494,52.02,77652.39,0.2,-0.00248,0.0,0.48641]
[1779400494532,52.02,77652.21,0.2,-0.00248,0.0,0.48649]
[1779400499565,52.02,77652.21,0.2,-0.00248,0.0,0.48649]
[1779400504601,52.02,77652.15,0.2,-0.00248,0.0,0.48651]
[1779400509635,52.02,77652.34,0.2,-0.00248,0.0,0.48643]
[1779400514670,52.02,77652.55,0.2,-0.00248,0.0,0.48635]
[1779400520712,52.02,77653.15,0.2,-0.00247,0.0,0.4861]
[1779400525748,52.02,77652.94,0.2,-0.00247,0.0,0.48619]
[1779400532796,52.02,77652.94,0.2,-0.00247,0.0,0.48557]
[1779400538839,52.02,77652.92,0.2,-0.00247,0.0,0.48558]
[1779400544881,52.02,77652.92,0.2,-0.00247,0.0,0.48558]
[1779400549916,52.02,77653.17,0.2,-0.00247,0.0,0.48548]
[1779400554950,52.02,77653.38,0.2,-0.00247,0.0,0.48539]
[1779400560993,52.02,77653.42,0.2,-0.00247,0.0,0.48538]
[1779400566029,52.02,77646.74,0.2,-0.00249,0.0,0.48811]
[1779400571065,52.02,77646.05,0.2,-0.00249,0.0,0.4884]
[1779400576100,52.02,77628.34,0.2,-0.00253,0.0,0.49572]
[1779400581137,52.02,77621.22,0.2,-0.00255,0.0,0.49869]
[1779400587179,52.02,77619.89,0.2,-0.00255,0.0,0.49925]
[1779400593221,52.02,77619.54,0.2,-0.00255,0.0,0.49877]
[1779400598257,52.02,77618.63,0.2,-0.00255,0.0,0.49915]
[1779400603323,52.02,77618.05,0.2,-0.00255,0.0,0.4994]
[1779400613393,52.02,77618.05,0.2,-0.00255,0.0,0.4994]
[1779400621449,52.02,77618.0,0.2,-0.00255,0.0,0.49942]
[1779400628498,52.02,77617.43,0.2,-0.00255,0.0,0.49966]
[1779400630967,52.02,77617.37,0.2,-0.00255,0.0,0.49968]
[1779400632062,52.02,77617.34,0.2,-0.00255,0.0,0.49969]
[1779400643604,52.02,77617.1,0.2,-0.00255,0.0,0.49979]
[1779400648639,52.02,77608.98,0.2,-0.00257,0.0,0.50321]
[1779400653674,52.02,77608.61,0.2,-0.00257,0.0,0.50274]
[1779400658710,52.02,77608.21,0.2,-0.00257,0.0,0.50291]
[1779400663745,52.02,77607.99,0.2,-0.00257,0.0,0.503]
[1779400668780,52.02,77607.77,0.2,-0.00257,0.0,0.50309]
[1779400673815,52.02,77606.17,0.2,-0.00258,0.0,0.50377]
[1779400679163,52.02,77600.66,0.2,-0.00259,0.0,0.5061]
[1779400684892,52.02,77595.56,0.2,-0.0026,0.0,0.50827]
[1779400690934,52.02,77594.14,0.2,-0.00261,0.0,0.50887]
[1779400695969,52.02,77591.39,0.2,-0.00261,0.0,0.51004]
[1779400702011,52.02,77590.94,0.2,-0.00261,0.0,0.51024]
[1779400707048,52.02,77589.26,0.2,-0.00262,0.0,0.51095]
[1779400714097,52.02,77589.0,0.2,-0.00262,0.0,0.51043]
[1779400719132,52.02,77589.26,0.2,-0.00261,0.0,0.51032]
[1779400724169,52.02,77588.01,0.2,-0.00262,0.0,0.51085]
[1779400729204,52.02,77582.43,0.2,-0.00263,0.0,0.51324]
[1779400734238,52.02,77582.6,0.2,-0.00263,0.0,0.51317]
[1779400739277,52.02,77584.58,0.2,-0.00263,0.0,0.51232]
[1779400744312,52.02,77601.63,0.2,-0.00258,0.0,0.50506]
[1779400750354,52.02,77601.75,0.2,-0.00258,0.0,0.50501]
[1779400755389,52.02,77601.67,0.2,-0.00258,0.0,0.50504]
[1779400760424,52.02,77583.12,0.2,-0.00263,0.0,0.51295]
[1779400765459,52.02,77588.68,0.2,-0.00262,0.0,0.51057]
[1779400770494,52.02,77588.34,0.2,-0.00262,0.0,0.51071]
[1779400775529,52.02,77599.89,0.2,-0.00259,0.0,0.50516]
[1779400780564,52.02,77601.12,0.2,-0.00258,0.0,0.50464]
[1779400785599,52.02,77602.45,0.2,-0.00258,0.0,0.50408]
[1779400792648,52.02,77604.77,0.2,-0.00257,0.0,0.5031]
[1779400797683,52.02,77606.37,0.2,-0.00257,0.0,0.50242]
[1779400801726,52.02,77634.62,0.2,-0.0025,0.0,0.49064]
[1779400803737,52.02,77616.49,0.2,-0.00255,0.0,0.49817]
[1779400808773,52.02,77612.34,0.2,-0.00256,0.0,0.49991]
[1779400813808,52.02,77612.39,0.2,-0.00256,0.0,0.49989]
[1779400818844,52.02,77601.24,0.2,-0.00258,0.0,0.50459]
[1779400823878,52.02,77601.47,0.2,-0.00258,0.0,0.50449]
[1779400829402,52.02,77599.78,0.2,-0.00259,0.0,0.50521]
[1779400835366,52.02,77590.33,0.2,-0.00261,0.0,0.50859]
[1779400841002,52.02,77574.95,0.2,-0.00264,0.0,0.51518]
[1779400846037,52.02,77572.21,0.2,-0.00265,0.0,0.51636]
[1779400851071,52.02,77571.89,0.2,-0.00265,0.0,0.5165]
[1779400856111,52.02,77568.34,0.2,-0.00266,0.0,0.51804]
[1779400859133,52.02,77549.02,0.2,-0.00271,0.0,0.52647]
[1779400864168,52.02,77544.83,0.2,-0.00272,0.0,0.52831]
[1779400869203,52.02,77559.88,0.2,-0.00268,0.0,0.52171]
[1779400874238,52.02,77557.62,0.2,-0.00269,0.0,0.5227]
[1779400879273,52.02,77557.97,0.2,-0.00269,0.0,0.52255]
[1779400884308,52.02,77558.32,0.2,-0.00269,0.0,0.52239]
[1779400889343,52.02,77570.27,0.2,-0.00266,0.0,0.5172]
[1779400894378,52.02,77571.58,0.2,-0.00265,0.0,0.51599]
[1779400899413,52.02,77572.35,0.2,-0.00265,0.0,0.51566]
[1779400904448,52.02,77578.7,0.2,-0.00263,0.0,0.51293]
[1779400909483,52.02,77574.35,0.2,-0.00264,0.0,0.5148]
[1779400920560,52.02,77574.15,0.2,-0.00264,0.0,0.51489]
[1779400925595,52.02,77573.33,0.2,-0.00264,0.0,0.51524]
[1779400930631,52.02,77588.81,0.2,-0.00261,0.0,0.5086]
[1779400935666,52.02,77597.96,0.2,-0.00258,0.0,0.50472]
[1779400940701,52.02,77599.01,0.2,-0.00258,0.0,0.50427]
[1779400945736,52.02,77611.11,0.2,-0.00255,0.0,0.49918]
[1779400950770,52.02,77612.39,0.2,-0.00255,0.0,0.49864]
[1779400954110,52.02,77612.22,0.2,-0.00255,0.0,0.49809]
[1779400959834,52.02,77597.45,0.2,-0.00258,0.0,0.5043]
[1779400964868,52.02,77599.93,0.2,-0.00258,0.0,0.50325]
[1779400969904,52.02,77595.03,0.2,-0.00259,0.0,0.50533]
[1779400974941,52.02,77600.02,0.2,-0.00258,0.0,0.50321]
[1779400979978,52.02,77608.36,0.2,-0.00256,0.0,0.4997]
[1779400985016,52.02,77618.49,0.2,-0.00253,0.0,0.49547]
[1779400990052,52.02,77619.86,0.2,-0.00253,0.0,0.4949]
[1779400995087,52.02,77634.12,0.2,-0.00249,0.0,0.489]
[1779401000127,52.02,77644.5,0.2,-0.00247,0.0,0.48474]
[1779401005162,52.02,77644.14,0.2,-0.00247,0.0,0.48489]
[1779401014225,52.02,77646.16,0.2,-0.00246,0.0,0.48345]
[1779401019260,52.02,77654.22,0.2,-0.00244,0.0,0.48017]
[1779401024295,52.02,77665.14,0.2,-0.00242,0.0,0.47577]
[1779401029330,52.02,77669.37,0.2,-0.00241,0.0,0.47407]
[1779401034366,52.02,77676.13,0.2,-0.00239,0.0,0.47137]
[1779401039401,52.02,77680.18,0.2,-0.00238,0.0,0.46976]
[1779401044436,52.02,77677.67,0.2,-0.00239,0.0,0.47076]
[1779401049471,52.02,77684.76,0.2,-0.00237,0.0,0.46794]
[1779401054506,52.02,77682.94,0.2,-0.00238,0.0,0.46866]
[1779401059540,52.02,77679.35,0.2,-0.00239,0.0,0.47009]
[1779401064576,52.02,77679.13,0.2,-0.00239,0.0,0.47017]
[1779401069611,52.02,77681.09,0.2,-0.00238,0.0,0.4694]
[1779401074646,52.02,77682.92,0.2,-0.00238,0.0,0.46807]
[1779401079681,52.02,77682.25,0.2,-0.00238,0.0,0.46834]
[1779401084716,52.02,77681.69,0.2,-0.00238,0.0,0.46856]
[1779401089751,52.02,77682.79,0.2,-0.00238,0.0,0.46812]
[1779401094785,52.02,77669.28,0.2,-0.00241,0.0,0.4735]
[1779401099821,52.02,77666.63,0.2,-0.00241,0.0,0.47457]
[1779401104856,52.02,77670.29,0.2,-0.0024,0.0,0.4731]
[1779401109891,52.02,77673.77,0.2,-0.0024,0.0,0.47171]
[1779401114926,52.02,77672.88,0.2,-0.0024,0.0,0.47207]
[1779401119961,52.02,77672.81,0.2,-0.0024,0.0,0.47209]
[1779401124996,52.02,77666.8,0.2,-0.00241,0.0,0.4745]
[1779401127010,52.02,77648.7,0.2,-0.00245,0.0,0.48181]
[1779401132050,52.02,77640.77,0.2,-0.00247,0.0,0.48443]
[1779401137084,52.02,77640.15,0.2,-0.00247,0.0,0.48468]
[1779401142120,52.02,77631.52,0.2,-0.00249,0.0,0.48822]
[1779401147155,52.02,77642.95,0.2,-0.00246,0.0,0.48354]
[1779401153197,52.02,77649.44,0.2,-0.00245,0.0,0.4809]
[1779401158232,52.02,77648.91,0.2,-0.00245,0.0,0.48111]
[1779401163267,52.02,77648.55,0.2,-0.00245,0.0,0.48126]
[1779401168305,52.02,77647.18,0.2,-0.00245,0.0,0.48181]
[1779401173340,52.02,77650.55,0.2,-0.00245,0.0,0.48045]
[1779401178375,52.02,77658.85,0.2,-0.00243,0.0,0.47709]
[1779401183411,52.02,77657.0,0.2,-0.00243,0.0,0.47784]
[1779401189453,52.02,77657.63,0.2,-0.00243,0.0,0.47758]
[1779401195495,52.02,77659.84,0.2,-0.00242,0.0,0.47609]
[1779401197289,52.02,77659.84,0.2,-0.00242,0.0,0.47609]
[1779401197510,52.02,77659.63,0.2,-0.00242,0.0,0.47617]
[1779401202545,52.02,77670.89,0.2,-0.0024,0.0,0.47166]
[1779401207580,52.02,77671.44,0.2,-0.0024,0.0,0.47144]
[1779401212615,52.02,77672.32,0.2,-0.00239,0.0,0.47109]
[1779401217649,52.02,77672.65,0.2,-0.00239,0.0,0.47096]
[1779401222686,52.02,77680.2,0.2,-0.00238,0.0,0.46796]
[1779401227721,52.02,77677.36,0.2,-0.00238,0.0,0.46908]
[1779401232756,52.02,77677.55,0.2,-0.00238,0.0,0.46901]
[1779401238803,52.02,77683.14,0.2,-0.00237,0.0,0.46679]
[1779401243471,52.02,77677.58,0.2,-0.00238,0.0,0.469]
[1779401243507,52.02,77677.58,0.2,-0.00238,0.0,0.469]
[1779401248874,52.02,77675.7,0.2,-0.00239,0.0,0.46974]
[1779401253910,52.02,77675.74,0.2,-0.00238,0.0,0.46913]
[1779401258945,52.02,77675.47,0.2,-0.00238,0.0,0.46924]
[1779401263980,52.02,77672.57,0.2,-0.00239,0.0,0.47039]
[1779401269016,52.02,77674.2,0.2,-0.00239,0.0,0.46974]
[1779401274051,52.02,77674.86,0.2,-0.00238,0.0,0.46948]
[1779401279086,52.02,77676.95,0.2,-0.00238,0.0,0.46865]
[1779401284121,52.02,77675.69,0.2,-0.00238,0.0,0.46915]
[1779401289156,52.02,77675.11,0.2,-0.00238,0.0,0.46938]
[1779401296204,52.02,77675.13,0.2,-0.00238,0.0,0.46937]
[1779401301240,52.02,77673.57,0.2,-0.00239,0.0,0.46999]
[1779401307282,52.02,77674.06,0.2,-0.00239,0.0,0.4698]
[1779401312317,52.02,77671.87,0.2,-0.00239,0.0,0.47007]
[1779401317352,52.02,77671.75,0.2,-0.00239,0.0,0.47012]
[1779401321727,52.02,77670.2,0.2,-0.00239,0.0,0.47073]
[1779401329437,52.02,77671.37,0.2,-0.00239,0.0,0.47027]
[1779401334472,52.02,77670.78,0.2,-0.00239,0.0,0.4705]
[1779401338761,52.02,77669.87,0.2,-0.00239,0.0,0.47087]
[1779401344544,52.02,77665.17,0.2,-0.0024,0.0,0.47274]
[1779401349579,52.02,77661.73,0.2,-0.00241,0.0,0.47412]
[1779401354614,52.02,77662.72,0.2,-0.00241,0.0,0.47372]
[1779401359649,52.02,77662.23,0.2,-0.00241,0.0,0.47392]
[1779401364691,52.02,77649.58,0.2,-0.00244,0.0,0.47901]
[1779401369726,52.02,77648.82,0.2,-0.00244,0.0,0.47932]
[1779401374761,52.02,77651.3,0.2,-0.00243,0.0,0.47771]
[1779401379796,52.02,77651.13,0.2,-0.00243,0.0,0.47778]
[1779401385838,52.02,77657.63,0.2,-0.00242,0.0,0.47516]
[1779401390874,52.02,77657.72,0.2,-0.00242,0.0,0.47513]
[1779401395909,52.02,77657.93,0.2,-0.00242,0.0,0.47504]
[1779401400944,52.02,77659.18,0.2,-0.00241,0.0,0.47454]
[1779401406986,52.02,77649.64,0.2,-0.00244,0.0,0.47838]
[1779401412023,52.02,77650.07,0.2,-0.00244,0.0,0.47821]
[1779401417058,52.02,77651.98,0.2,-0.00243,0.0,0.47744]
[1779401426121,52.02,77651.74,0.2,-0.00243,0.0,0.47753]
[1779401433170,52.02,77645.3,0.2,-0.00244,0.0,0.47953]
[1779401438205,52.02,77645.34,0.2,-0.00244,0.0,0.47951]
[1779401446260,52.02,77642.64,0.2,-0.00245,0.0,0.48061]
[1779401451299,52.02,77625.65,0.2,-0.00249,0.0,0.48755]
[1779401457341,52.02,77626.26,0.2,-0.00249,0.0,0.4873]
[1779401462376,52.02,77627.05,0.2,-0.00249,0.0,0.48698]
[1779401467411,52.02,77626.56,0.2,-0.00249,0.0,0.48718]
[1779401472448,52.02,77618.93,0.2,-0.00251,0.0,0.49032]
[1779401477483,52.02,77616.82,0.2,-0.00251,0.0,0.49119]
[1779401482518,52.02,77617.77,0.2,-0.00251,0.0,0.4908]
[1779401487554,52.02,77617.94,0.2,-0.00251,0.0,0.49073]
[1779401492588,52.02,77626.44,0.2,-0.00248,0.0,0.48661]
[1779401497623,52.02,77630.03,0.2,-0.00248,0.0,0.48514]
[1779401502658,52.02,77628.78,0.2,-0.00248,0.0,0.48565]
[1779401507608,52.02,77630.04,0.2,-0.00248,0.0,0.48513]
[1779401512728,52.02,77623.25,0.2,-0.00249,0.0,0.48792]
[1779401517738,52.02,77623.36,0.2,-0.00249,0.0,0.48788]
[1779401522798,52.02,77623.77,0.2,-0.00249,0.0,0.48771]
[1779401527833,52.02,77623.14,0.2,-0.00249,0.0,0.48797]
[1779401532868,52.02,77625.98,0.2,-0.00249,0.0,0.4868]
[1779401537902,52.02,77626.15,0.2,-0.00249,0.0,0.48673]
[1779401542939,52.02,77625.82,0.2,-0.00249,0.0,0.48686]
[1779401547991,52.02,77624.28,0.2,-0.00249,0.0,0.4875]
[1779401553026,52.02,77625.25,0.2,-0.00248,0.0,0.48648]
[1779401558061,52.02,77624.67,0.2,-0.00249,0.0,0.48672]
[1779401565113,52.02,77621.1,0.2,-0.00249,0.0,0.48819]
[1779401573169,52.02,77622.08,0.2,-0.00249,0.0,0.48779]
[1779401578204,52.02,77621.36,0.2,-0.00249,0.0,0.48808]
[1779401583245,52.02,77609.79,0.2,-0.00252,0.0,0.49286]
[1779401590294,52.02,77611.12,0.2,-0.00252,0.0,0.49231]
[1779401595329,52.02,77611.05,0.2,-0.00252,0.0,0.49234]
[1779401600363,52.02,77611.73,0.2,-0.00252,0.0,0.49206]
[1779401605399,52.02,77610.74,0.2,-0.00252,0.0,0.49247]
[1779401612448,52.02,77611.76,0.2,-0.00251,0.0,0.49143]
[1779401617482,52.02,77611.98,0.2,-0.00251,0.0,0.49134]
[1779401622519,52.02,77597.81,0.2,-0.00255,0.0,0.49723]
[1779401628560,52.02,77595.78,0.2,-0.00255,0.0,0.49809]
[1779401633596,52.02,77594.5,0.2,-0.00255,0.0,0.49862]
[1779401638641,52.02,77599.58,0.2,-0.00254,0.0,0.49649]
[1779401643676,52.02,77597.27,0.2,-0.00255,0.0,0.49746]
[1779401651732,52.02,77597.09,0.2,-0.00255,0.0,0.49754]
[1779401659788,52.02,77596.83,0.2,-0.00255,0.0,0.49765]
[1779401664823,52.02,77583.52,0.2,-0.00258,0.0,0.50325]
[1779401669859,52.02,77586.52,0.2,-0.00257,0.0,0.50198]
[1779401674893,52.02,77588.1,0.2,-0.00257,0.0,0.50068]
[1779401679929,52.02,77592.09,0.2,-0.00256,0.0,0.49901]
[1779401684965,52.02,77593.03,0.2,-0.00255,0.0,0.49861]
[1779401690000,52.02,77594.29,0.2,-0.00255,0.0,0.49808]
[1779401695040,52.02,77589.9,0.2,-0.00256,0.0,0.49993]
[1779401700075,52.02,77588.88,0.2,-0.00256,0.0,0.50036]
[1779401705110,52.02,77585.76,0.2,-0.00257,0.0,0.50167]
[1779401711152,52.02,77582.19,0.2,-0.00258,0.0,0.50318]
[1779401716186,52.02,77577.56,0.2,-0.00259,0.0,0.50514]
[1779401721842,52.02,77572.94,0.2,-0.0026,0.0,0.5071]
[1779401727265,52.02,77561.49,0.2,-0.00263,0.0,0.512]
[1779401732301,52.02,77564.27,0.2,-0.00262,0.0,0.51017]
[1779401737336,52.02,77565.7,0.2,-0.00262,0.0,0.50956]
[1779401742373,52.02,77563.51,0.2,-0.00262,0.0,0.51049]
[1779401747406,52.02,77559.4,0.2,-0.00263,0.0,0.51226]
[1779401752441,52.02,77562.76,0.2,-0.00263,0.0,0.51082]
[1779401757475,52.02,77572.73,0.2,-0.0026,0.0,0.50656]
[1779401762511,52.02,77576.86,0.2,-0.00259,0.0,0.5048]
[1779401767546,52.02,77581.31,0.2,-0.00258,0.0,0.50292]
[1779401772583,52.02,77574.88,0.2,-0.0026,0.0,0.50564]
[1779401778625,52.02,77574.5,0.2,-0.0026,0.0,0.5058]
[1779401783662,52.02,77569.96,0.2,-0.00261,0.0,0.50774]
[1779401788695,52.02,77569.38,0.2,-0.00261,0.0,0.50799]
[1779401797758,52.02,77569.41,0.2,-0.00261,0.0,0.50734]
[1779401803418,52.02,77569.41,0.2,-0.00261,0.0,0.50734]
[1779401803435,52.02,77569.41,0.2,-0.00261,0.0,0.50734]
[1779401803801,52.02,77544.0,0.2,-0.00267,0.0,0.51827]
[1779401807031,52.02,77539.77,0.2,-0.00268,0.0,0.52011]
[1779401812871,52.02,77536.27,0.2,-0.00269,0.0,0.52163]
[1779401817906,52.02,77534.94,0.2,-0.00269,0.0,0.52222]
[1779401822942,52.02,77545.64,0.2,-0.00267,0.0,0.51756]
[1779401827977,52.02,77549.4,0.2,-0.00266,0.0,0.51593]
[1779401833014,52.02,77550.17,0.2,-0.00265,0.0,0.51559]
[1779401838049,52.02,77551.93,0.2,-0.00265,0.0,0.51483]
[1779401843083,52.02,77552.58,0.2,-0.00265,0.0,0.51455]
[1779401848119,52.02,77552.1,0.2,-0.00265,0.0,0.51476]
[1779401852959,52.02,77552.16,0.2,-0.00265,0.0,0.51409]
[1779401854114,52.02,77551.65,0.2,-0.00265,0.0,0.51431]
[1779401859196,52.02,77553.05,0.2,-0.00264,0.0,0.51371]
[1779401864232,52.02,77552.49,0.2,-0.00264,0.0,0.51395]
[1779401869267,52.02,77551.13,0.2,-0.00265,0.0,0.51454]
[1779401874302,52.02,77551.05,0.2,-0.00265,0.0,0.51457]
[1779401879337,52.02,77547.66,0.2,-0.00266,0.0,0.51604]
[1779401884372,52.02,77545.71,0.2,-0.00266,0.0,0.51688]
[1779401889407,52.02,77546.87,0.2,-0.00266,0.0,0.51638]
[1779401894441,52.02,77546.64,0.2,-0.00266,0.0,0.51648]
[1779401899477,52.02,77546.24,0.2,-0.00266,0.0,0.51665]
[1779401904512,52.02,77556.47,0.2,-0.00263,0.0,0.51224]
[1779401909547,52.02,77555.5,0.2,-0.00264,0.0,0.51265]
[1779401914585,52.02,77552.35,0.2,-0.00264,0.0,0.51337]
[1779401920628,52.02,77550.23,0.2,-0.00265,0.0,0.51428]
[1779401926670,52.02,77550.86,0.2,-0.00265,0.0,0.51401]
[1779401931710,52.02,77554.46,0.2,-0.00264,0.0,0.51246]
[1779401937753,52.02,77553.87,0.2,-0.00264,0.0,0.51271]
[1779401942795,52.02,77552.81,0.2,-0.00264,0.0,0.51317]
[1779401947830,52.02,77553.63,0.2,-0.00264,0.0,0.51282]
[1779401952865,52.02,77552.58,0.2,-0.00264,0.0,0.51327]
[1779401957900,52.02,77555.15,0.2,-0.00263,0.0,0.51216]
[1779401962935,52.02,77555.23,0.2,-0.00263,0.0,0.51213]
[1779401967970,52.02,77554.54,0.2,-0.00264,0.0,0.51242]
[1779401974012,52.02,77554.69,0.2,-0.00263,0.0,0.51172]
[1779401979047,52.02,77554.69,0.2,-0.00263,0.0,0.51172]
[1779401984082,52.02,77554.69,0.2,-0.00263,0.0,0.51172]
[1779401990125,52.02,77554.99,0.2,-0.00263,0.0,0.51159]
[1779401995159,52.02,77560.1,0.2,-0.00262,0.0,0.5094]
[1779402000194,52.02,77562.52,0.2,-0.00261,0.0,0.50836]
[1779402005228,52.02,77560.4,0.2,-0.00262,0.0,0.50927]
[1779402010263,52.02,77557.79,0.2,-0.00263,0.0,0.51039]
[1779402015299,52.02,77558.08,0.2,-0.00262,0.0,0.51026]
[1779402020338,52.02,77557.47,0.2,-0.00263,0.0,0.51053]
[1779402025386,52.02,77551.97,0.2,-0.00264,0.0,0.51289]
[1779402037472,52.02,77550.55,0.2,-0.00264,0.0,0.51286]
[1779402042507,52.02,77549.35,0.2,-0.00264,0.0,0.51337]
[1779402048550,52.02,77549.98,0.2,-0.00264,0.0,0.5131]
[1779402056322,52.02,77549.95,0.2,-0.00264,0.0,0.51312]
[1779402061640,52.02,77556.78,0.2,-0.00262,0.0,0.51018]
[1779402066677,52.02,77565.37,0.2,-0.0026,0.0,0.50651]
[1779402071712,52.02,77565.44,0.2,-0.0026,0.0,0.50648]
[1779402076748,52.02,77568.18,0.2,-0.0026,0.0,0.50532]
[1779402081793,52.02,77566.82,0.2,-0.0026,0.0,0.50589]
[1779402086828,52.02,77567.08,0.2,-0.0026,0.0,0.50578]
[1779402091864,52.02,77565.97,0.2,-0.0026,0.0,0.50562]
[1779402096899,52.02,77567.71,0.2,-0.00259,0.0,0.50488]
[1779402101934,52.02,77567.39,0.2,-0.00259,0.0,0.50502]
[1779402104284,52.02,77566.5,0.2,-0.0026,0.0,0.5054]
[1779402105703,52.02,77566.06,0.2,-0.0026,0.0,0.50558]
[1779402110998,52.02,77567.68,0.2,-0.00259,0.0,0.50489]
[1779402116033,52.02,77568.97,0.2,-0.00259,0.0,0.50435]
[1779402122075,52.02,77569.24,0.2,-0.00259,0.0,0.50423]
[1779402127110,52.02,77568.1,0.2,-0.00259,0.0,0.50472]
[1779402132145,52.02,77565.69,0.2,-0.0026,0.0,0.50574]
[1779402144229,52.02,77565.99,0.2,-0.0026,0.0,0.50561]
[1779402150271,52.02,77565.86,0.2,-0.0026,0.0,0.50567]
[1779402155306,52.02,77565.94,0.2,-0.0026,0.0,0.505]
[1779402160341,52.02,77575.12,0.2,-0.00257,0.0,0.50111]
[1779402169404,52.02,77574.51,0.2,-0.00257,0.0,0.50137]
[1779402174440,52.02,77570.36,0.2,-0.00258,0.0,0.50312]
[1779402182496,52.02,77568.84,0.2,-0.00259,0.0,0.50377]
[1779402187531,52.02,77565.15,0.2,-0.0026,0.0,0.50533]
[1779402192566,52.02,77566.96,0.2,-0.00259,0.0,0.50457]
[1779402198608,52.02,77566.86,0.2,-0.00259,0.0,0.50461]
[1779402203644,52.02,77564.34,0.2,-0.0026,0.0,0.50568]
[1779402208680,52.02,77566.21,0.2,-0.00259,0.0,0.50488]
[1779402213715,52.02,77566.44,0.2,-0.00259,0.0,0.50415]
[1779402218750,52.02,77566.3,0.2,-0.00259,0.0,0.50421]
[1779402223786,52.02,77564.71,0.2,-0.0026,0.0,0.50489]
[1779402231841,52.02,77564.73,0.2,-0.0026,0.0,0.50488]
[1779402236876,52.02,77564.64,0.2,-0.0026,0.0,0.50492]
[1779402241911,52.02,77566.69,0.2,-0.00259,0.0,0.50405]
[1779402246946,52.02,77573.62,0.2,-0.00257,0.0,0.50111]
[1779402251982,52.02,77573.35,0.2,-0.00257,0.0,0.50123]
[1779402257016,52.02,77574.17,0.2,-0.00257,0.0,0.50088]
[1779402262054,52.02,77575.31,0.2,-0.00257,0.0,0.5004]
[1779402267087,52.02,77569.82,0.2,-0.00258,0.0,0.50272]
[1779402272122,52.02,77582.71,0.2,-0.00255,0.0,0.49666]
[1779402277158,52.02,77599.15,0.2,-0.00251,0.0,0.48982]
[1779402282193,52.02,77597.39,0.2,-0.00251,0.0,0.49055]
[1779402287227,52.02,77592.66,0.2,-0.00252,0.0,0.49251]
[1779402292263,52.02,77597.97,0.2,-0.00251,0.0,0.49031]
[1779402297303,52.02,77595.57,0.2,-0.00252,0.0,0.4913]
[1779402302338,52.02,77594.18,0.2,-0.00252,0.0,0.49188]
[1779402308380,52.02,77594.57,0.2,-0.00252,0.0,0.49172]
[1779402314422,52.02,77594.55,0.2,-0.00252,0.0,0.49173]
[1779402319457,52.02,77603.34,0.2,-0.0025,0.0,0.48809]
[1779402324494,52.02,77599.1,0.2,-0.00251,0.0,0.48984]
[1779402329529,52.02,77597.58,0.2,-0.00251,0.0,0.49047]
[1779402334564,52.02,77597.57,0.2,-0.00251,0.0,0.48985]
[1779402339599,52.02,77597.36,0.2,-0.00251,0.0,0.48994]
[1779402344634,52.02,77597.05,0.2,-0.00251,0.0,0.49007]
[1779402349669,52.02,77602.14,0.2,-0.0025,0.0,0.48797]
[1779402354704,52.02,77603.24,0.2,-0.0025,0.0,0.48751]
[1779402360746,52.02,77604.17,0.2,-0.00249,0.0,0.48713]
[1779402365781,52.02,77603.99,0.2,-0.00249,0.0,0.4872]
[1779402367255,52.02,77603.99,0.2,-0.00249,0.0,0.4872]
[1779402372830,52.02,77604.01,0.2,-0.00249,0.0,0.4872]
[1779402377867,52.02,77603.95,0.2,-0.00249,0.0,0.48722]
[1779402382902,52.02,77603.98,0.2,-0.00249,0.0,0.48721]
[1779402391965,52.02,77603.62,0.2,-0.00249,0.0,0.48674]
[1779402397000,52.02,77603.52,0.2,-0.00249,0.0,0.48678]
[1779402405056,52.02,77603.51,0.2,-0.00249,0.0,0.48678]
[1779402410091,52.02,77608.38,0.2,-0.00248,0.0,0.48478]
[1779402415126,52.02,77608.28,0.2,-0.00248,0.0,0.48482]
[1779402420161,52.02,77610.97,0.2,-0.00247,0.0,0.48372]
[1779402425196,52.02,77610.65,0.2,-0.00248,0.0,0.48385]
[1779402430231,52.02,77610.45,0.2,-0.00248,0.0,0.48394]
[1779402435266,52.02,77610.45,0.2,-0.00248,0.0,0.48394]
[1779402448357,52.02,77603.12,0.2,-0.00249,0.0,0.48694]
[1779402453392,52.02,77603.12,0.2,-0.00249,0.0,0.48633]
[1779402458427,52.02,77601.85,0.2,-0.00249,0.0,0.48685]
[1779402463461,52.02,77596.58,0.2,-0.00251,0.0,0.48902]
[1779402463961,52.02,77596.58,0.2,-0.00251,0.0,0.48902]
[1779402463978,52.02,77596.58,0.2,-0.00251,0.0,0.48902]
[1779402464232,52.02,77596.58,0.2,-0.00251,0.0,0.48902]
[1779402469504,52.02,77596.54,0.2,-0.00251,0.0,0.48904]
[1779402474540,52.02,77597.36,0.2,-0.0025,0.0,0.4887]
[1779402481595,52.02,77597.42,0.2,-0.0025,0.0,0.48868]
[1779402486631,52.02,77604.85,0.2,-0.00249,0.0,0.48562]
[1779402491666,52.02,77606.12,0.2,-0.00248,0.0,0.48509]
[1779402497707,52.02,77605.29,0.2,-0.00248,0.0,0.48543]
[1779402502743,52.02,77604.54,0.2,-0.00249,0.0,0.48574]
[1779402509792,52.02,77606.05,0.2,-0.00248,0.0,0.48512]
[1779402514829,52.02,77606.86,0.2,-0.00248,0.0,0.48417]
[1779402519863,52.02,77606.03,0.2,-0.00248,0.0,0.48451]
[1779402527920,52.02,77606.57,0.2,-0.00248,0.0,0.48429]
[1779402532955,52.02,77607.77,0.2,-0.00248,0.0,0.4838]
[1779402537990,52.02,77607.67,0.2,-0.00248,0.0,0.48384]
[1779402543027,52.02,77624.38,0.2,-0.00244,0.0,0.47704]
[1779402548064,52.02,77624.69,0.2,-0.00244,0.0,0.47692]
[1779402553099,52.02,77624.79,0.2,-0.00244,0.0,0.47688]
[1779402558134,52.02,77625.41,0.2,-0.00243,0.0,0.47663]
[1779402563169,52.02,77627.65,0.2,-0.00243,0.0,0.47572]
[1779402568204,52.02,77629.38,0.2,-0.00243,0.0,0.47503]
[1779402573239,52.02,77629.05,0.2,-0.00242,0.0,0.47455]
[1779402578274,52.02,77629.22,0.2,-0.00242,0.0,0.47448]
[1779402583309,52.02,77630.06,0.2,-0.00242,0.0,0.47415]
[1779402588344,52.02,77630.62,0.2,-0.00242,0.0,0.47392]
[1779402593379,52.02,77629.52,0.2,-0.00242,0.0,0.47436]
[1779402599422,52.02,77629.84,0.2,-0.00242,0.0,0.47423]
[1779402604459,52.02,77629.65,0.2,-0.00242,0.0,0.47431]
[1779402609494,52.02,77629.79,0.2,-0.00242,0.0,0.47425]
[1779402614529,52.02,77629.85,0.2,-0.00242,0.0,0.47423]
[1779402620571,52.02,77630.23,0.2,-0.00242,0.0,0.47408]
[1779402625610,52.02,77632.27,0.2,-0.00242,0.0,0.47326]
[1779402630641,52.02,77630.29,0.2,-0.00242,0.0,0.47405]
[1779402635677,52.02,77627.02,0.2,-0.00242,0.0,0.47476]
[1779402641719,52.02,77627.22,0.2,-0.00242,0.0,0.47468]
[1779402646754,52.02,77627.73,0.2,-0.00242,0.0,0.47448]
[1779402651789,52.02,77639.68,0.2,-0.0024,0.0,0.46969]
[1779402657831,52.02,77647.72,0.2,-0.00238,0.0,0.46649]
[1779402663882,52.02,77641.21,0.2,-0.00239,0.0,0.46908]
[1779402668917,52.02,77647.91,0.2,-0.00238,0.0,0.46642]
[1779402674959,52.02,77647.61,0.2,-0.00238,0.0,0.46654]
[1779402679994,52.02,77648.88,0.2,-0.00238,0.0,0.46603]
[1779402685030,52.02,77653.49,0.2,-0.00236,0.0,0.46421]
[1779402690065,52.02,77651.31,0.2,-0.00237,0.0,0.46507]
[1779402695100,52.02,77652.99,0.2,-0.00236,0.0,0.46381]
[1779402700135,52.02,77649.44,0.2,-0.00237,0.0,0.46521]
[1779402705170,52.02,77646.05,0.2,-0.00238,0.0,0.46656]
[1779402712220,52.02,77647.21,0.2,-0.00238,0.0,0.4661]
[1779402717256,52.02,77646.56,0.2,-0.00238,0.0,0.46635]
[1779402722292,52.02,77646.05,0.2,-0.00238,0.0,0.46656]
[1779402727327,52.02,77649.07,0.2,-0.00237,0.0,0.46536]
[1779402734378,52.02,77647.24,0.2,-0.00238,0.0,0.46608]
[1779402739413,52.02,77645.52,0.2,-0.00238,0.0,0.46677]
[1779402744823,52.02,77644.38,0.2,-0.00238,0.0,0.46722]
[1779402751497,52.02,77643.54,0.2,-0.00238,0.0,0.46695]
[1779402757539,52.02,77642.41,0.2,-0.00238,0.0,0.4674]
[1779402767609,52.02,77640.3,0.2,-0.00239,0.0,0.46824]
[1779402772644,52.02,77635.96,0.2,-0.0024,0.0,0.46997]
[1779402777679,52.02,77636.12,0.2,-0.0024,0.0,0.46991]
[1779402782714,52.02,77638.0,0.2,-0.00239,0.0,0.46916]
[1779402788756,52.02,77639.01,0.2,-0.00239,0.0,0.46875]
[1779402793791,52.02,77638.3,0.2,-0.00239,0.0,0.46904]
[1779402798827,52.02,77638.2,0.2,-0.00239,0.0,0.46908]
[1779402805876,52.02,77638.66,0.2,-0.00239,0.0,0.46889]
[1779402809784,52.02,77638.61,0.2,-0.00239,0.0,0.46891]
[1779402814939,52.02,77640.38,0.2,-0.00239,0.0,0.46761]
[1779402819975,52.02,77641.97,0.2,-0.00238,0.0,0.46698]
[1779402825011,52.02,77637.17,0.2,-0.00239,0.0,0.46889]
[1779402830046,52.02,77635.42,0.2,-0.0024,0.0,0.46958]
[1779402835081,52.02,77620.47,0.2,-0.00243,0.0,0.47558]
[1779402840116,52.02,77620.58,0.2,-0.00243,0.0,0.47554]
[1779402845151,52.02,77620.45,0.2,-0.00243,0.0,0.47559]
[1779402850186,52.02,77607.28,0.2,-0.00246,0.0,0.48093]
[1779402855224,52.02,77607.38,0.2,-0.00246,0.0,0.48089]
[1779402860261,52.02,77606.34,0.2,-0.00246,0.0,0.48131]
[1779402865296,52.02,77600.0,0.2,-0.00248,0.0,0.48391]
[1779402870335,52.02,77596.21,0.2,-0.00249,0.0,0.48546]
[1779402875377,52.02,77594.51,0.2,-0.00249,0.0,0.48554]
[1779402880416,52.02,77594.69,0.2,-0.00249,0.0,0.48547]
[1779402883437,52.02,77575.96,0.2,-0.00253,0.0,0.49322]
[1779402888472,52.02,77576.61,0.2,-0.00253,0.0,0.49295]
[1779402893514,52.02,77573.0,0.2,-0.00254,0.0,0.49445]
[1779402898553,52.02,77558.56,0.2,-0.00258,0.0,0.50052]
[1779402903588,52.02,77557.0,0.2,-0.00258,0.0,0.50118]
[1779402908623,52.02,77556.86,0.2,-0.00258,0.0,0.50124]
[1779402914666,52.02,77555.71,0.2,-0.00258,0.0,0.50172]
[1779402919700,52.02,77565.95,0.2,-0.00256,0.0,0.49741]
[1779402924736,52.02,77554.53,0.2,-0.00258,0.0,0.50222]
[1779402930778,52.02,77551.87,0.2,-0.00259,0.0,0.50335]
[1779402936820,52.02,77558.8,0.2,-0.00257,0.0,0.49978]
[1779402942862,52.02,77557.11,0.2,-0.00258,0.0,0.5005]
[1779402947897,52.02,77556.96,0.2,-0.00258,0.0,0.50056]
[1779402952932,52.02,77556.97,0.2,-0.00258,0.0,0.50056]
[1779402957967,52.02,77556.71,0.2,-0.00258,0.0,0.50067]
[1779402964010,52.02,77557.37,0.2,-0.00257,0.0,0.50039]
[1779402967339,52.02,77555.4,0.2,-0.00258,0.0,0.50122]
[1779402973073,52.02,77555.78,0.2,-0.00258,0.0,0.50106]
[1779402978108,52.02,77566.43,0.2,-0.00255,0.0,0.49658]
[1779402983143,52.02,77572.19,0.2,-0.00254,0.0,0.49417]
[1779402988178,52.02,77570.03,0.2,-0.00254,0.0,0.49507]
[1779402993213,52.02,77555.77,0.2,-0.00258,0.0,0.50043]
[1779402998248,52.02,77556.95,0.2,-0.00257,0.0,0.49993]
[1779403003283,52.02,77557.13,0.2,-0.00257,0.0,0.49986]
[1779403008318,52.02,77558.61,0.2,-0.00257,0.0,0.49923]
[1779403013352,52.02,77557.24,0.2,-0.00257,0.0,0.49981]
[1779403022530,52.02,77556.08,0.2,-0.00257,0.0,0.5003]
[1779403029467,52.02,77548.68,0.2,-0.00259,0.0,0.50343]
[1779403031104,52.02,77548.68,0.2,-0.00259,0.0,0.50343]
[1779403031111,52.02,77548.33,0.2,-0.00259,0.0,0.50358]
[1779403036516,52.02,77547.54,0.2,-0.0026,0.0,0.50392]
[1779403041551,52.02,77541.48,0.2,-0.00261,0.0,0.5065]
[1779403046590,52.02,77546.24,0.2,-0.0026,0.0,0.50447]
[1779403051625,52.02,77545.5,0.2,-0.0026,0.0,0.50415]
[1779403056660,52.02,77545.36,0.2,-0.0026,0.0,0.50421]
[1779403062702,52.02,77545.97,0.2,-0.0026,0.0,0.50395]
[1779403067737,52.02,77543.42,0.2,-0.0026,0.0,0.50503]
[1779403069720,52.02,77532.18,0.2,-0.00263,0.0,0.50984]
[1779403069751,52.02,77530.64,0.2,-0.00263,0.0,0.5105]
[1779403074962,52.02,77531.31,0.2,-0.00263,0.0,0.51021]
[1779403075055,52.02,77531.24,0.2,-0.00263,0.0,0.51024]
[1779403075658,52.02,77531.24,0.2,-0.00263,0.0,0.51024]
[1779403075793,52.02,77530.93,0.2,-0.00263,0.0,0.51038]
[1779403080828,52.02,77523.72,0.2,-0.00265,0.0,0.51348]
[1779403086336,52.02,77517.44,0.2,-0.00267,0.0,0.5162]
[1779403091909,52.02,77517.84,0.2,-0.00267,0.0,0.51603]
[1779403096944,52.02,77516.72,0.2,-0.00267,0.0,0.51651]
[1779403101979,52.02,77516.13,0.2,-0.00267,0.0,0.51677]
[1779403107014,52.02,77513.25,0.2,-0.00268,0.0,0.51802]
[1779403112050,52.02,77516.68,0.2,-0.00267,0.0,0.51588]
[1779403117085,52.02,77522.02,0.2,-0.00265,0.0,0.51357]
[1779403122120,52.02,77518.67,0.2,-0.00266,0.0,0.51502]
[1779403127155,52.02,77515.41,0.2,-0.00267,0.0,0.51643]
[1779403132190,52.02,77513.64,0.2,-0.00267,0.0,0.5172]
[1779403137226,52.02,77512.54,0.2,-0.00268,0.0,0.51768]
[1779403142260,52.02,77509.97,0.2,-0.00268,0.0,0.5188]
[1779403147295,52.02,77509.44,0.2,-0.00268,0.0,0.51903]
[1779403152330,52.02,77509.15,0.2,-0.00269,0.0,0.51916]
[1779403158373,52.02,77509.33,0.2,-0.00268,0.0,0.51908]
[1779403163408,52.02,77493.45,0.2,-0.00273,0.0,0.52605]
[1779403168443,52.02,77493.39,0.2,-0.00273,0.0,0.52608]
[1779403173477,52.02,77491.86,0.2,-0.00273,0.0,0.52609]
[1779403178513,52.02,77492.05,0.2,-0.00273,0.0,0.52601]
[1779403183548,52.02,77492.03,0.2,-0.00273,0.0,0.52602]
[1779403188583,52.02,77491.9,0.2,-0.00273,0.0,0.52608]
[1779403193618,52.02,77489.32,0.2,-0.00273,0.0,0.52722]
[1779403198653,52.02,77488.55,0.2,-0.00273,0.0,0.52756]
[1779403203688,52.02,77484.84,0.2,-0.00274,0.0,0.5292]
[1779403208723,52.02,77483.55,0.2,-0.00275,0.0,0.52977]
[1779403213760,52.02,77488.68,0.2,-0.00273,0.0,0.5275]
[1779403218794,52.02,77504.93,0.2,-0.00269,0.0,0.52035]
[1779403223829,52.02,77504.42,0.2,-0.00269,0.0,0.52057]
[1779403228865,52.02,77505.1,0.2,-0.00269,0.0,0.52028]
[1779403233899,52.02,77504.97,0.2,-0.00269,0.0,0.51968]
[1779403238953,52.02,77505.05,0.2,-0.00269,0.0,0.51965]
[1779403243988,52.02,77514.01,0.2,-0.00267,0.0,0.51575]
[1779403249023,52.02,77522.87,0.2,-0.00264,0.0,0.51191]
[1779403254061,52.02,77523.77,0.2,-0.00264,0.0,0.51153]
[1779403261113,52.02,77524.22,0.2,-0.00264,0.0,0.51133]
[1779403266148,52.02,77528.97,0.2,-0.00263,0.0,0.50929]
[1779403271184,52.02,77536.36,0.2,-0.00261,0.0,0.50613]
[1779403276220,52.02,77539.43,0.2,-0.0026,0.0,0.50482]
[1779403283268,52.02,77539.28,0.2,-0.0026,0.0,0.50488]
[1779403288304,52.02,77542.36,0.2,-0.0026,0.0,0.50357]
[1779403293341,52.02,77552.8,0.2,-0.00257,0.0,0.49852]
[1779403299383,52.02,77557.26,0.2,-0.00256,0.0,0.49665]
[1779403304417,52.02,77557.05,0.2,-0.00256,0.0,0.49673]
[1779403309453,52.02,77557.9,0.2,-0.00255,0.0,0.49638]
[1779403317509,52.02,77558.68,0.2,-0.00255,0.0,0.49605]
[1779403322544,52.02,77558.71,0.2,-0.00255,0.0,0.49604]
[1779403329593,52.02,77558.77,0.2,-0.00255,0.0,0.49601]
[1779403334628,52.02,77564.07,0.2,-0.00254,0.0,0.4938]
[1779403341677,52.02,77566.39,0.2,-0.00253,0.0,0.49283]
[1779403346712,52.02,77566.59,0.2,-0.00253,0.0,0.49274]
[1779403351747,52.02,77566.5,0.2,-0.00253,0.0,0.49216]
[1779403356786,52.02,77566.62,0.2,-0.00253,0.0,0.49211]
[1779403363835,52.02,77567.38,0.2,-0.00253,0.0,0.49179]
[1779403369877,52.02,77573.46,0.2,-0.00251,0.0,0.48926]
[1779403374912,52.02,77574.17,0.2,-0.00251,0.0,0.48897]
[1779403379947,52.02,77574.39,0.2,-0.00251,0.0,0.48888]
[1779403384982,52.02,77582.68,0.2,-0.00249,0.0,0.48546]
[1779403390018,52.02,77582.8,0.2,-0.00249,0.0,0.48541]
[1779403395054,52.02,77580.59,0.2,-0.0025,0.0,0.48632]
[1779403402103,52.02,77580.78,0.2,-0.0025,0.0,0.48624]
[1779403402992,52.02,77580.78,0.2,-0.0025,0.0,0.48624]
[1779403410159,52.02,77580.61,0.2,-0.0025,0.0,0.48631]
[1779403416200,52.02,77580.25,0.2,-0.00249,0.0,0.48584]
[1779403421236,52.02,77577.47,0.2,-0.0025,0.0,0.48698]
[1779403426271,52.02,77570.21,0.2,-0.00252,0.0,0.48999]
[1779403431306,52.02,77573.67,0.2,-0.00251,0.0,0.48855]
[1779403436342,52.02,77574.24,0.2,-0.00251,0.0,0.48832]
[1779403441378,52.02,77577.03,0.2,-0.0025,0.0,0.48717]
[1779403446413,52.02,77577.61,0.2,-0.0025,0.0,0.48693]
[1779403451448,52.02,77576.2,0.2,-0.0025,0.0,0.48751]
[1779403456483,52.02,77576.7,0.2,-0.0025,0.0,0.4873]
[1779403461518,52.02,77577.0,0.2,-0.0025,0.0,0.48718]
[1779403468567,52.02,77574.56,0.2,-0.00251,0.0,0.48819]
[1779403473604,52.02,77571.81,0.2,-0.00251,0.0,0.4887]
[1779403478637,52.02,77571.73,0.2,-0.00251,0.0,0.48874]
[1779403483672,52.02,77571.44,0.2,-0.00251,0.0,0.48886]
[1779403488708,52.02,77571.14,0.2,-0.00251,0.0,0.48898]
[1779403493743,52.02,77570.3,0.2,-0.00252,0.0,0.48933]
[1779403498778,52.02,77573.79,0.2,-0.00251,0.0,0.48788]
[1779403503813,52.02,77582.83,0.2,-0.00249,0.0,0.48416]
[1779403508848,52.02,77588.5,0.2,-0.00247,0.0,0.48184]
[1779403513883,52.02,77588.73,0.2,-0.00247,0.0,0.48174]
[1779403518918,52.02,77588.96,0.2,-0.00247,0.0,0.48165]
[1779403523953,52.02,77579.46,0.2,-0.00249,0.0,0.48554]
[1779403528988,52.02,77583.91,0.2,-0.00248,0.0,0.48372]
[1779403534023,52.02,77588.2,0.2,-0.00247,0.0,0.48134]
[1779403539058,52.02,77589.87,0.2,-0.00247,0.0,0.48066]
[1779403544093,52.02,77590.71,0.2,-0.00246,0.0,0.48032]
[1779403549128,52.02,77590.18,0.2,-0.00246,0.0,0.48053]
[1779403554163,52.02,77590.33,0.2,-0.00246,0.0,0.48047]
[1779403559198,52.02,77590.24,0.2,-0.00246,0.0,0.48051]
[1779403564233,52.02,77596.9,0.2,-0.00245,0.0,0.4778]
[1779403569268,52.02,77596.74,0.2,-0.00245,0.0,0.47786]
[1779403574303,52.02,77595.95,0.2,-0.00245,0.0,0.47819]
[1779403579338,52.02,77596.22,0.2,-0.00245,0.0,0.47808]
[1779403584373,52.02,77596.64,0.2,-0.00245,0.0,0.47791]
[1779403589408,52.02,77596.51,0.2,-0.00245,0.0,0.47796]
[1779403595450,52.02,77592.73,0.2,-0.00246,0.0,0.47888]
[1779403600485,52.02,77591.12,0.2,-0.00246,0.0,0.47954]
[1779403605522,52.02,77590.83,0.2,-0.00246,0.0,0.47965]
[1779403614585,52.02,77590.72,0.2,-0.00246,0.0,0.4797]
[1779403621634,52.02,77590.66,0.2,-0.00246,0.0,0.47972]
[1779403626668,52.02,77591.18,0.2,-0.00246,0.0,0.47951]
[1779403632711,52.02,77591.59,0.2,-0.00246,0.0,0.47935]
[1779403638753,52.02,77591.45,0.2,-0.00246,0.0,0.4794]
[1779403643788,52.02,77592.81,0.2,-0.00246,0.0,0.47885]
[1779403648823,52.02,77593.29,0.2,-0.00245,0.0,0.47865]
[1779403654865,52.02,77593.56,0.2,-0.00245,0.0,0.47793]
[1779403659900,52.02,77593.75,0.2,-0.00245,0.0,0.47785]
[1779403665942,52.02,77593.19,0.2,-0.00245,0.0,0.47808]
[1779403670977,52.02,77593.16,0.2,-0.00245,0.0,0.47809]
[1779403676014,52.02,77593.03,0.2,-0.00245,0.0,0.47815]
[1779403681050,52.02,77590.74,0.2,-0.00246,0.0,0.47908]
[1779403685964,52.02,77592.13,0.2,-0.00245,0.0,0.47851]
[1779403686887,52.02,77592.13,0.2,-0.00245,0.0,0.47851]
[1779403692127,52.02,77591.83,0.2,-0.00245,0.0,0.47863]
[1779403697162,52.02,77586.51,0.2,-0.00247,0.0,0.4808]
[1779403702197,52.02,77580.84,0.2,-0.00248,0.0,0.48312]
[1779403707232,52.02,77580.85,0.2,-0.00248,0.0,0.48312]
[1779403712280,52.02,77574.73,0.2,-0.00249,0.0,0.48501]
[1779403717765,52.02,77574.49,0.2,-0.00249,0.0,0.48511]
[1779403725371,52.02,77575.63,0.2,-0.00249,0.0,0.48464]
[1779403730406,52.02,77579.55,0.2,-0.00248,0.0,0.48303]
[1779403737455,52.02,77580.64,0.2,-0.00248,0.0,0.48259]
[1779403742490,52.02,77576.42,0.2,-0.00249,0.0,0.48432]
[1779403748532,52.02,77575.77,0.2,-0.00249,0.0,0.48458]
[1779403757595,52.02,77575.01,0.2,-0.00249,0.0,0.4849]
[1779403762630,52.02,77572.31,0.2,-0.0025,0.0,0.48601]
[1779403770686,52.02,77573.33,0.2,-0.0025,0.0,0.48559]
[1779403776729,52.02,77573.33,0.2,-0.00249,0.0,0.48497]
[1779403781764,52.02,77570.75,0.2,-0.0025,0.0,0.48603]
[1779403789820,52.02,77571.18,0.2,-0.0025,0.0,0.48585]
[1779403796870,52.02,77572.54,0.2,-0.00249,0.0,0.48529]
[1779403801905,52.02,77571.76,0.2,-0.0025,0.0,0.48562]
[1779403807947,52.02,77571.58,0.2,-0.0025,0.0,0.48569]
[1779403812982,52.02,77571.33,0.2,-0.0025,0.0,0.48579]
[1779403818017,52.02,77562.19,0.2,-0.00252,0.0,0.48957]
[1779403820032,52.02,77543.81,0.2,-0.00256,0.0,0.49725]
[1779403825067,52.02,77543.13,0.2,-0.00256,0.0,0.49754]
[1779403833123,52.02,77547.61,0.2,-0.00255,0.0,0.49503]
[1779403838158,52.02,77551.37,0.2,-0.00254,0.0,0.49345]
[1779403843193,52.02,77551.27,0.2,-0.00254,0.0,0.49349]
[1779403848230,52.02,77546.06,0.2,-0.00255,0.0,0.49568]
[1779403855279,52.02,77544.23,0.2,-0.00256,0.0,0.49644]
[1779403860314,52.02,77547.86,0.2,-0.00255,0.0,0.49492]
[1779403865349,52.02,77547.88,0.2,-0.00255,0.0,0.49491]
[1779403874412,52.02,77547.96,0.2,-0.00255,0.0,0.49488]
[1779403879447,52.02,77543.73,0.2,-0.00256,0.0,0.49665]
[1779403885488,52.02,77541.37,0.2,-0.00257,0.0,0.49765]
[1779403890524,52.02,77542.2,0.2,-0.00256,0.0,0.4973]
[1779403895559,52.02,77541.74,0.2,-0.00256,0.0,0.49686]
[1779403900594,52.02,77539.51,0.2,-0.00257,0.0,0.4978]
[1779403911672,52.02,77543.72,0.2,-0.00256,0.0,0.49603]
[1779403916707,52.02,77546.06,0.2,-0.00255,0.0,0.49505]
[1779403918348,52.02,77545.45,0.2,-0.00255,0.0,0.4953]
[1779403918721,52.02,77545.31,0.2,-0.00255,0.0,0.49536]
[1779403919593,52.02,77545.31,0.2,-0.00255,0.0,0.49536]
[1779403919728,52.02,77545.38,0.2,-0.00255,0.0,0.49533]
[1779403924763,52.02,77542.97,0.2,-0.00256,0.0,0.49634]
[1779403929800,52.02,77539.47,0.2,-0.00257,0.0,0.49781]
[1779403935842,52.02,77539.94,0.2,-0.00257,0.0,0.49762]
[1779403942891,52.02,77539.9,0.2,-0.00257,0.0,0.49763]
[1779403947926,52.02,77540.59,0.2,-0.00256,0.0,0.49734]
[1779403952961,52.02,77540.59,0.2,-0.00256,0.0,0.49671]
[1779403959002,52.02,77539.6,0.2,-0.00256,0.0,0.49713]
[1779403964038,52.02,77542.51,0.2,-0.00256,0.0,0.4959]
[1779403969073,52.02,77543.29,0.2,-0.00255,0.0,0.49558]
[1779403974109,52.02,77544.58,0.2,-0.00255,0.0,0.49504]
[1779403979144,52.02,77544.7,0.2,-0.00255,0.0,0.49499]
[1779403984180,52.02,77544.49,0.2,-0.00255,0.0,0.49507]
[1779403989216,52.02,77544.7,0.2,-0.00255,0.0,0.49499]
[1779403994251,52.02,77544.67,0.2,-0.00255,0.0,0.495]
[1779403999288,52.02,77547.82,0.2,-0.00254,0.0,0.49368]
[1779404004323,52.02,77548.8,0.2,-0.00254,0.0,0.49327]
[1779404009359,52.02,77548.85,0.2,-0.00254,0.0,0.49325]
[1779404014394,52.02,77541.7,0.2,-0.00256,0.0,0.49561]
[1779404019429,52.02,77541.05,0.2,-0.00256,0.0,0.49589]
[1779404025471,52.02,77541.04,0.2,-0.00256,0.0,0.49589]
[1779404032520,52.02,77540.7,0.2,-0.00256,0.0,0.49603]
[1779404037555,52.02,77540.72,0.2,-0.00256,0.0,0.49602]
[1779404042590,52.02,77544.66,0.2,-0.00255,0.0,0.49437]
[1779404047625,52.02,77545.96,0.2,-0.00255,0.0,0.49383]
[1779404052660,52.02,77550.59,0.2,-0.00253,0.0,0.49189]
[1779404058702,52.02,77551.61,0.2,-0.00253,0.0,0.49147]
[1779404063737,52.02,77551.8,0.2,-0.00253,0.0,0.49139]
[1779404068773,52.02,77552.07,0.2,-0.00253,0.0,0.49128]
[1779404073808,52.02,77552.02,0.2,-0.00253,0.0,0.49067]
[1779404078843,52.02,77549.98,0.2,-0.00253,0.0,0.49152]
[1779404083878,52.02,77551.83,0.2,-0.00253,0.0,0.49075]
[1779404088913,52.02,77550.51,0.2,-0.00253,0.0,0.4913]
[1779404093949,52.02,77547.08,0.2,-0.00254,0.0,0.49273]
[1779404098984,52.02,77547.78,0.2,-0.00254,0.0,0.49244]
[1779404104024,52.02,77547.16,0.2,-0.00254,0.0,0.4927]
[1779404109059,52.02,77549.39,0.2,-0.00253,0.0,0.49177]
[1779404115101,52.02,77549.36,0.2,-0.00253,0.0,0.49178]
[1779404120136,52.02,77550.49,0.2,-0.00253,0.0,0.49131]
[1779404125171,52.02,77553.67,0.2,-0.00252,0.0,0.48999]
[1779404129568,52.02,77553.29,0.2,-0.00252,0.0,0.49014]
[1779404134609,52.02,77553.35,0.2,-0.00252,0.0,0.48949]
[1779404140277,52.02,77563.48,0.2,-0.0025,0.0,0.4853]
[1779404141516,52.02,77567.72,0.2,-0.00249,0.0,0.48356]
[1779404147326,52.02,77567.31,0.2,-0.00249,0.0,0.48373]
[1779404152361,52.02,77567.68,0.2,-0.00249,0.0,0.48357]
[1779404153394,52.02,77567.68,0.2,-0.00249,0.0,0.48357]
[1779404158403,52.02,77567.86,0.2,-0.00249,0.0,0.4835]
[1779404163438,52.02,77565.11,0.2,-0.00249,0.0,0.48463]
[1779404168473,52.02,77557.34,0.2,-0.00251,0.0,0.48784]
[1779404174516,52.02,77558.11,0.2,-0.00251,0.0,0.48752]
[1779404177165,52.02,77558.16,0.2,-0.00251,0.0,0.4875]
[1779404186600,52.02,77558.5,0.2,-0.00251,0.0,0.48736]
[1779404189059,52.02,77558.32,0.2,-0.00251,0.0,0.48743]
[1779404194656,52.02,77559.42,0.2,-0.0025,0.0,0.48636]
[1779404202712,52.02,77558.08,0.2,-0.00251,0.0,0.48691]
[1779404207747,52.02,77558.2,0.2,-0.00251,0.0,0.48686]
[1779404213789,52.02,77558.32,0.2,-0.00251,0.0,0.48681]
[1779404219832,52.02,77557.99,0.2,-0.00251,0.0,0.48695]
[1779404225874,52.02,77558.32,0.2,-0.00251,0.0,0.48681]
[1779404235945,52.02,77558.35,0.2,-0.00251,0.0,0.4868]
[1779404245008,52.02,77558.43,0.2,-0.00251,0.0,0.48676]
[1779404250043,52.02,77557.87,0.2,-0.00251,0.0,0.487]
[1779404255078,52.02,77556.78,0.2,-0.00251,0.0,0.48682]
[1779404261120,52.02,77557.93,0.2,-0.0025,0.0,0.48635]
[1779404268169,52.02,77558.05,0.2,-0.0025,0.0,0.4863]
[1779404273546,52.02,77557.91,0.2,-0.0025,0.0,0.48636]
[1779404281260,52.02,77554.56,0.2,-0.00251,0.0,0.48774]
[1779404286295,52.02,77557.11,0.2,-0.00251,0.0,0.48669]
[1779404291329,52.02,77556.81,0.2,-0.00251,0.0,0.48681]
[1779404296365,52.02,77558.09,0.2,-0.0025,0.0,0.48628]
[1779404296962,52.02,77558.09,0.2,-0.0025,0.0,0.48628]
[1779404297687,52.02,77557.96,0.2,-0.0025,0.0,0.48634]
[1779404303414,52.02,77557.74,0.2,-0.0025,0.0,0.48643]
[1779404308449,52.02,77557.73,0.2,-0.0025,0.0,0.48643]
[1779404313485,52.02,77557.17,0.2,-0.0025,0.0,0.48604]
[1779404318519,52.02,77556.65,0.2,-0.0025,0.0,0.48625]
[1779404323554,52.02,77556.98,0.2,-0.0025,0.0,0.48612]
[1779404328589,52.02,77554.34,0.2,-0.00251,0.0,0.48721]
[1779404333624,52.02,77555.34,0.2,-0.00251,0.0,0.4868]
[1779404340673,52.02,77555.11,0.2,-0.00251,0.0,0.48689]
[1779404345708,52.02,77555.4,0.2,-0.00251,0.0,0.48677]
[1779404350743,52.02,77555.27,0.2,-0.00251,0.0,0.48683]
[1779404360813,52.02,77555.43,0.2,-0.00251,0.0,0.48676]
[1779404365864,52.02,77558.82,0.2,-0.0025,0.0,0.48536]
[1779404374927,52.02,77559.51,0.2,-0.00249,0.0,0.48445]
[1779404385001,52.02,77559.53,0.2,-0.00249,0.0,0.48445]
[1779404394064,52.02,77559.76,0.2,-0.00249,0.0,0.48435]
[1779404401155,52.02,77559.81,0.2,-0.00249,0.0,0.48433]
[1779404402139,52.02,77542.28,0.2,-0.00254,0.0,0.49159]
[1779404407177,52.02,77540.12,0.2,-0.00254,0.0,0.4925]
[1779404412491,52.02,77536.87,0.2,-0.00255,0.0,0.49385]
[1779404419261,52.02,77536.45,0.2,-0.00255,0.0,0.49403]
[1779404429331,52.02,77536.56,0.2,-0.00255,0.0,0.49398]
[1779404434366,52.02,77537.33,0.2,-0.00254,0.0,0.49303]
[1779404439401,52.02,77537.29,0.2,-0.00254,0.0,0.49305]
[1779404445444,52.02,77536.83,0.2,-0.00255,0.0,0.49324]
[1779404450479,52.02,77537.61,0.2,-0.00254,0.0,0.49292]
[1779404455514,52.02,77543.84,0.2,-0.00253,0.0,0.49032]
[1779404460549,52.02,77544.46,0.2,-0.00253,0.0,0.49006]
[1779404465584,52.02,77547.98,0.2,-0.00252,0.0,0.4886]
[1779404471626,52.02,77548.44,0.2,-0.00252,0.0,0.48841]
[1779404476661,52.02,77548.37,0.2,-0.00252,0.0,0.48843]
[1779404481696,52.02,77536.03,0.2,-0.00255,0.0,0.49358]
[1779404486731,52.02,77535.63,0.2,-0.00255,0.0,0.49374]
[1779404491766,52.02,77535.18,0.2,-0.00255,0.0,0.4933]
[1779404496801,52.02,77524.58,0.2,-0.00257,0.0,0.49776]
[1779404501838,52.02,77524.72,0.2,-0.00257,0.0,0.4977]
[1779404506873,52.02,77526.15,0.2,-0.00257,0.0,0.49709]
[1779404513922,52.02,77526.12,0.2,-0.00257,0.0,0.49711]
[1779404521978,52.02,77525.89,0.2,-0.00257,0.0,0.4972]
[1779404527013,52.02,77525.14,0.2,-0.00257,0.0,0.49752]
[1779404533056,52.02,77526.07,0.2,-0.00257,0.0,0.49713]
[1779404538091,52.02,77526.17,0.2,-0.00257,0.0,0.49709]
[1779404545140,52.02,77526.02,0.2,-0.00257,0.0,0.49715]
[1779404551436,52.02,77526.05,0.2,-0.00257,0.0,0.49714]
[1779404558234,52.02,77526.85,0.2,-0.00256,0.0,0.49617]
[1779404563270,52.02,77527.87,0.2,-0.00256,0.0,0.49574]
[1779404568304,52.02,77535.84,0.2,-0.00254,0.0,0.4924]
[1779404573339,52.02,77537.78,0.2,-0.00254,0.0,0.49159]
[1779404578374,52.02,77542.59,0.2,-0.00252,0.0,0.48958]
[1779404583411,52.02,77548.54,0.2,-0.00251,0.0,0.48712]
[1779404589452,52.02,77547.57,0.2,-0.00251,0.0,0.48752]
[1779404595495,52.02,77548.07,0.2,-0.00251,0.0,0.48731]
[1779404600530,52.02,77548.51,0.2,-0.00251,0.0,0.48713]
[1779404605565,52.02,77548.48,0.2,-0.00251,0.0,0.48714]
[1779404614628,52.02,77548.87,0.2,-0.00251,0.0,0.48635]
[1779404619663,52.02,77569.52,0.2,-0.00246,0.0,0.47788]
[1779404624698,52.02,77571.63,0.2,-0.00245,0.0,0.47703]
[1779404629733,52.02,77571.45,0.2,-0.00245,0.0,0.4771]
[1779404634768,52.02,77572.01,0.2,-0.00245,0.0,0.47687]
[1779404637789,52.02,77591.43,0.2,-0.00241,0.0,0.46904]
[1779404642824,52.02,77592.17,0.2,-0.0024,0.0,0.46874]
[1779404648866,52.02,77593.55,0.2,-0.0024,0.0,0.46819]
[1779404653901,52.02,77599.02,0.2,-0.00239,0.0,0.46601]
[1779404658940,52.02,77590.44,0.2,-0.00241,0.0,0.46944]
[1779404664981,52.02,77590.55,0.2,-0.00241,0.0,0.46939]
[1779404670020,52.02,77588.6,0.2,-0.00241,0.0,0.47017]
[1779404684118,52.02,77589.04,0.2,-0.00241,0.0,0.46939]
[1779404688907,52.02,77589.15,0.2,-0.00241,0.0,0.46935]
[1779404698216,52.02,77592.31,0.2,-0.0024,0.0,0.46808]
[1779404703251,52.02,77592.02,0.2,-0.0024,0.0,0.4682]
[1779404710300,52.02,77591.74,0.2,-0.0024,0.0,0.46831]
[1779404715335,52.02,77593.31,0.2,-0.0024,0.0,0.46768]
[1779404720371,52.02,77589.42,0.2,-0.00241,0.0,0.46924]
[1779404732455,52.02,77589.64,0.2,-0.0024,0.0,0.46854]
[1779404737490,52.02,77589.77,0.2,-0.0024,0.0,0.46849]
[1779404742527,52.02,77589.72,0.2,-0.0024,0.0,0.46851]
[1779404747562,52.02,77589.74,0.2,-0.0024,0.0,0.4685]
[1779404752597,52.02,77589.79,0.2,-0.0024,0.0,0.46848]
[1779404757632,52.02,77596.13,0.2,-0.00239,0.0,0.46595]
[1779404762667,52.02,77600.04,0.2,-0.00238,0.0,0.4644]
[1779404767702,52.02,77600.62,0.2,-0.00238,0.0,0.46417]
[1779404772737,52.02,77602.65,0.2,-0.00237,0.0,0.46336]
[1779404778779,52.02,77612.33,0.2,-0.00235,0.0,0.45954]
[1779404783814,52.02,77613.23,0.2,-0.00235,0.0,0.45919]
[1779404788849,52.02,77610.34,0.2,-0.00236,0.0,0.46033]
[1779404793890,52.02,77610.42,0.2,-0.00235,0.0,0.4597]
[1779404799926,52.02,77611.75,0.2,-0.00235,0.0,0.45917]
[1779404804961,52.02,77623.96,0.2,-0.00232,0.0,0.4544]
[1779404809996,52.02,77629.25,0.2,-0.00231,0.0,0.45234]
[1779404815033,52.02,77628.32,0.2,-0.00231,0.0,0.4527]
[1779404820067,52.02,77635.44,0.2,-0.0023,0.0,0.44995]
[1779404825102,52.02,77634.39,0.2,-0.0023,0.0,0.45035]
[1779404830137,52.02,77635.29,0.2,-0.0023,0.0,0.45]
[1779404835172,52.02,77635.42,0.2,-0.0023,0.0,0.44995]
[1779404840207,52.02,77629.58,0.2,-0.00231,0.0,0.45221]
[1779404845242,52.02,77629.81,0.2,-0.00231,0.0,0.45212]
[1779404850277,52.02,77631.37,0.2,-0.00231,0.0,0.45152]
[1779404855312,52.02,77637.62,0.2,-0.00229,0.0,0.44852]
[1779404860347,52.02,77638.41,0.2,-0.00229,0.0,0.44822]
[1779404865383,52.02,77640.39,0.2,-0.00228,0.0,0.44745]
[1779404870417,52.02,77641.86,0.2,-0.00228,0.0,0.44689]
[1779404875452,52.02,77645.86,0.2,-0.00227,0.0,0.44536]
[1779404880487,52.02,77645.81,0.2,-0.00227,0.0,0.44538]
[1779404885522,52.02,77647.56,0.2,-0.00227,0.0,0.44471]
[1779404890557,52.02,77647.83,0.2,-0.00227,0.0,0.4446]
[1779404895592,52.02,77647.01,0.2,-0.00227,0.0,0.44492]
[1779404900627,52.02,77647.27,0.2,-0.00227,0.0,0.44482]
[1779404905662,52.02,77648.66,0.2,-0.00227,0.0,0.44429]
[1779404907963,52.02,77648.17,0.2,-0.00227,0.0,0.44447]
[1779404908056,52.02,77648.38,0.2,-0.00227,0.0,0.44439]
[1779404908219,52.02,77648.38,0.2,-0.00227,0.0,0.44439]
[1779404908682,52.02,77649.29,0.2,-0.00227,0.0,0.44405]
[1779404913718,52.02,77647.99,0.2,-0.00226,0.0,0.44396]
[1779404919760,52.02,77647.95,0.2,-0.00227,0.0,0.44398]
[1779404924796,52.02,77648.01,0.2,-0.00226,0.0,0.44395]
[1779404929830,52.02,77647.28,0.2,-0.00227,0.0,0.44423]
[1779404934866,52.02,77642.96,0.2,-0.00228,0.0,0.44588]
[1779404939900,52.02,77643.31,0.2,-0.00228,0.0,0.44575]
[1779404944936,52.02,77643.22,0.2,-0.00228,0.0,0.44578]
[1779404950978,52.02,77643.06,0.2,-0.00228,0.0,0.44585]
[1779404956016,52.02,77645.91,0.2,-0.00227,0.0,0.44475]
[1779404961051,52.02,77648.03,0.2,-0.00226,0.0,0.44395]
[1779404966086,52.02,77653.05,0.2,-0.00225,0.0,0.44203]
[1779404972128,52.02,77654.86,0.2,-0.00225,0.0,0.44077]
[1779404977163,52.02,77655.08,0.2,-0.00225,0.0,0.44068]
[1779404982198,52.02,77652.54,0.2,-0.00225,0.0,0.44165]
[1779404987236,52.02,77652.28,0.2,-0.00225,0.0,0.44175]
[1779404992272,52.02,77652.42,0.2,-0.00225,0.0,0.44169]
[1779404997308,52.02,77652.32,0.2,-0.00225,0.0,0.44173]
[1779405002343,52.02,77643.07,0.2,-0.00227,0.0,0.44526]
[1779405006609,52.02,77641.49,0.2,-0.00228,0.0,0.44586]
[1779405012559,52.02,77642.02,0.2,-0.00228,0.0,0.44566]
[1779405018456,52.02,77642.09,0.2,-0.00227,0.0,0.44563]
[1779405023491,52.02,77642.22,0.2,-0.00227,0.0,0.44558]
[1779405024459,52.02,77642.22,0.2,-0.00227,0.0,0.44558]
[1779405025500,52.02,77641.95,0.2,-0.00228,0.0,0.44569]
[1779405030540,52.02,77641.86,0.2,-0.00228,0.0,0.44572]
[1779405035575,52.02,77640.82,0.2,-0.00227,0.0,0.44554]
[1779405041617,52.02,77640.91,0.2,-0.00227,0.0,0.4455]
[1779405043558,52.02,77640.92,0.2,-0.00227,0.0,0.4455]
[1779405051689,52.02,77640.82,0.2,-0.00227,0.0,0.44554]
[1779405056724,52.02,77641.0,0.2,-0.00227,0.0,0.44547]
[1779405069815,52.02,77641.0,0.2,-0.00227,0.0,0.44547]
[1779405074850,52.02,77641.04,0.2,-0.00227,0.0,0.44545]
[1779405087941,52.02,77641.18,0.2,-0.00227,0.0,0.4454]
[1779405094990,52.02,77641.23,0.2,-0.00227,0.0,0.4448]
[1779405101032,52.02,77641.51,0.2,-0.00227,0.0,0.44469]
[1779405106068,52.02,77639.53,0.2,-0.00227,0.0,0.44545]
[1779405111103,52.02,77637.89,0.2,-0.00228,0.0,0.44607]
[1779405121173,52.02,77629.62,0.2,-0.0023,0.0,0.44925]
[1779405126208,52.02,77614.49,0.2,-0.00233,0.0,0.45513]
[1779405133257,52.02,77613.92,0.2,-0.00233,0.0,0.45535]
[1779405146348,52.02,77613.91,0.2,-0.00233,0.0,0.45535]
[1779405155459,52.02,77613.91,0.2,-0.00233,0.0,0.45535]
[1779405165481,52.02,77613.46,0.2,-0.00233,0.0,0.45493]
[1779405170516,52.02,77600.08,0.2,-0.00236,0.0,0.46018]
[1779405176451,52.02,77593.98,0.2,-0.00237,0.0,0.46259]
[1779405181598,52.02,77581.48,0.2,-0.0024,0.0,0.46756]
[1779405187661,52.02,77581.35,0.2,-0.0024,0.0,0.46762]
[1779405193681,52.02,77581.42,0.2,-0.0024,0.0,0.46759]
[1779405198718,52.02,77582.46,0.2,-0.0024,0.0,0.46717]
[1779405204759,52.02,77582.34,0.2,-0.0024,0.0,0.46722]
[1779405209794,52.02,77582.81,0.2,-0.0024,0.0,0.46703]
[1779405214829,52.02,77558.13,0.2,-0.00245,0.0,0.47637]
[1779405220871,52.02,77558.13,0.2,-0.00245,0.0,0.47637]
[1779405225906,52.02,77561.91,0.2,-0.00244,0.0,0.47483]
[1779405230941,52.02,77562.81,0.2,-0.00244,0.0,0.47447]
[1779405235976,52.02,77569.48,0.2,-0.00243,0.0,0.47177]
[1779405241011,52.02,77560.15,0.2,-0.00245,0.0,0.47555]
[1779405246046,52.02,77555.06,0.2,-0.00246,0.0,0.47762]
[1779405251080,52.02,77555.37,0.2,-0.00246,0.0,0.47749]
[1779405257123,52.02,77553.71,0.2,-0.00246,0.0,0.47817]
[1779405262158,52.02,77555.58,0.2,-0.00246,0.0,0.4774]
[1779405267193,52.02,77560.39,0.2,-0.00245,0.0,0.47545]
[1779405272228,52.02,77562.07,0.2,-0.00244,0.0,0.47415]
[1779405279278,52.02,77559.95,0.2,-0.00245,0.0,0.47501]
[1779405282491,52.02,77518.58,0.2,-0.00254,0.0,0.49205]
[1779405288345,52.02,77506.77,0.2,-0.00257,0.0,0.49702]
[1779405293379,52.02,77510.55,0.2,-0.00256,0.0,0.49542]
[1779405298415,52.02,77503.52,0.2,-0.00258,0.0,0.49839]
[1779405303319,52.02,77499.42,0.2,-0.00259,0.0,0.50013]
[1779405305921,52.02,77490.68,0.2,-0.00261,0.0,0.50385]
[1779405309168,52.02,77470.9,0.2,-0.00266,0.0,0.51236]
[1779405316577,52.02,77468.74,0.2,-0.00267,0.0,0.5133]
[1779405320793,52.02,77470.94,0.2,-0.00266,0.0,0.51234]
[1779405326648,52.02,77485.99,0.2,-0.00263,0.0,0.50586]
[1779405331683,52.02,77502.45,0.2,-0.00258,0.0,0.49821]
[1779405336718,52.02,77502.85,0.2,-0.00258,0.0,0.49804]
[1779405341755,52.02,77509.75,0.2,-0.00256,0.0,0.49513]
[1779405346790,52.02,77515.3,0.2,-0.00255,0.0,0.4928]
[1779405351825,52.02,77525.11,0.2,-0.00253,0.0,0.4887]
[1779405356860,52.02,77524.01,0.2,-0.00253,0.0,0.48916]
[1779405361895,52.02,77516.83,0.2,-0.00255,0.0,0.49215]
[1779405366930,52.02,77515.67,0.2,-0.00255,0.0,0.49264]
[1779405371965,52.02,77525.27,0.2,-0.00253,0.0,0.48863]
[1779405377000,52.02,77526.56,0.2,-0.00252,0.0,0.4881]
[1779405385273,52.02,77526.73,0.2,-0.00252,0.0,0.48803]
[1779405389038,52.02,77526.81,0.2,-0.00252,0.0,0.48799]
[1779405394124,52.02,77527.8,0.2,-0.00252,0.0,0.48696]
[1779405399159,52.02,77532.11,0.2,-0.00251,0.0,0.48517]
[1779405404194,52.02,77534.41,0.2,-0.0025,0.0,0.48422]
[1779405409229,52.02,77533.98,0.2,-0.0025,0.0,0.4844]
[1779405414265,52.02,77530.98,0.2,-0.00251,0.0,0.48564]
[1779405419300,52.02,77531.39,0.2,-0.00251,0.0,0.48547]
[1779405424335,52.02,77533.12,0.2,-0.0025,0.0,0.48476]
[1779405429370,52.02,77533.26,0.2,-0.0025,0.0,0.4847]
[1779405434406,52.02,77532.52,0.2,-0.0025,0.0,0.485]
[1779405439441,52.02,77525.7,0.2,-0.00252,0.0,0.48783]
[1779405444476,52.02,77531.94,0.2,-0.00251,0.0,0.48524]
[1779405449511,52.02,77534.02,0.2,-0.0025,0.0,0.48438]
[1779405454546,52.02,77533.87,0.2,-0.0025,0.0,0.48382]
[1779405462602,52.02,77533.94,0.2,-0.0025,0.0,0.48379]
[1779405467640,52.02,77543.55,0.2,-0.00248,0.0,0.47985]
[1779405472674,52.02,77543.94,0.2,-0.00247,0.0,0.47969]
[1779405480730,52.02,77543.64,0.2,-0.00248,0.0,0.47981]
[1779405485765,52.02,77533.09,0.2,-0.0025,0.0,0.48414]
[1779405490806,52.02,77528.5,0.2,-0.00251,0.0,0.48604]
[1779405495849,52.02,77529.25,0.2,-0.00251,0.0,0.48573]
[1779405505910,52.02,77529.41,0.2,-0.00251,0.0,0.48566]
[1779405515980,52.02,77529.41,0.2,-0.00251,0.0,0.48504]
[1779405518959,52.02,77529.41,0.2,-0.00251,0.0,0.48504]
[1779405519056,52.02,77529.41,0.2,-0.00251,0.0,0.48504]
[1779405520086,52.02,77529.41,0.2,-0.00251,0.0,0.48504]
[1779405525049,52.02,77532.24,0.2,-0.0025,0.0,0.48387]
[1779405530084,52.02,77535.76,0.2,-0.00249,0.0,0.48242]
[1779405535119,52.02,77541.53,0.2,-0.00248,0.0,0.48005]
[1779405540154,52.02,77545.48,0.2,-0.00247,0.0,0.47844]
[1779405546196,52.02,77543.12,0.2,-0.00247,0.0,0.4794]
[1779405551231,52.02,77542.47,0.2,-0.00247,0.0,0.47967]
[1779405556266,52.02,77534.91,0.2,-0.00249,0.0,0.48277]
[1779405562308,52.02,77534.58,0.2,-0.00249,0.0,0.48291]
[1779405569357,52.02,77535.5,0.2,-0.00249,0.0,0.48253]
[1779405574393,52.02,77536.63,0.2,-0.00249,0.0,0.48144]
[1779405581442,52.02,77540.82,0.2,-0.00248,0.0,0.47972]
[1779405587486,52.02,77545.98,0.2,-0.00246,0.0,0.47762]
[1779405592520,52.02,77550.16,0.2,-0.00245,0.0,0.47591]
[1779405597556,52.02,77551.8,0.2,-0.00245,0.0,0.47525]
[1779405602591,52.02,77550.14,0.2,-0.00245,0.0,0.47592]
[1779405607626,52.02,77539.48,0.2,-0.00248,0.0,0.48027]
[1779405612661,52.02,77539.55,0.2,-0.00248,0.0,0.48024]
[1779405618703,52.02,77539.81,0.2,-0.00248,0.0,0.48014]
[1779405623742,52.02,77539.47,0.2,-0.00248,0.0,0.48028]
[1779405628777,52.02,77538.07,0.2,-0.00248,0.0,0.48085]
[1779405633815,52.02,77540.52,0.2,-0.00247,0.0,0.47923]
[1779405638850,52.02,77555.11,0.2,-0.00244,0.0,0.47329]
[1779405643885,52.02,77555.99,0.2,-0.00244,0.0,0.47294]
[1779405648920,52.02,77556.26,0.2,-0.00244,0.0,0.47283]
[1779405653955,52.02,77555.57,0.2,-0.00244,0.0,0.47311]
[1779405659997,52.02,77555.79,0.2,-0.00244,0.0,0.47302]
[1779405665033,52.02,77533.45,0.2,-0.00249,0.0,0.48213]
[1779405670076,52.02,77527.72,0.2,-0.0025,0.0,0.48449]
[1779405675111,52.02,77525.14,0.2,-0.00251,0.0,0.48556]
[1779405681155,52.02,77525.25,0.2,-0.00251,0.0,0.48551]
[1779405688205,52.02,77524.97,0.2,-0.00251,0.0,0.48563]
[1779405694246,52.02,77525.37,0.2,-0.00251,0.0,0.48484]
[1779405702302,52.02,77525.33,0.2,-0.00251,0.0,0.48485]
[1779405707337,52.02,77525.33,0.2,-0.00251,0.0,0.48485]
[1779405715393,52.02,77525.65,0.2,-0.00251,0.0,0.48472]
[1779405720429,52.02,77525.25,0.2,-0.00251,0.0,0.48489]
[1779405725464,52.02,77524.42,0.2,-0.00251,0.0,0.48523]
[1779405732284,52.02,77521.73,0.2,-0.00251,0.0,0.48634]
[1779405732513,52.02,77521.75,0.2,-0.00251,0.0,0.48633]
[1779405737548,52.02,77521.93,0.2,-0.00251,0.0,0.48626]
[1779405742583,52.02,77523.23,0.2,-0.00251,0.0,0.48572]
[1779405747618,52.02,77521.87,0.2,-0.00251,0.0,0.48628]
[1779405752653,52.02,77524.59,0.2,-0.0025,0.0,0.48453]
[1779405758694,52.02,77524.49,0.2,-0.00251,0.0,0.48457]
[1779405764737,52.02,77524.56,0.2,-0.0025,0.0,0.48455]
[1779405769772,52.02,77524.1,0.2,-0.00251,0.0,0.48474]
[1779405778107,52.02,77524.0,0.2,-0.00251,0.0,0.48478]
[1779405778840,52.02,77523.08,0.2,-0.00251,0.0,0.48516]
[1779405783875,52.02,77520.97,0.2,-0.00251,0.0,0.48603]
[1779405788910,52.02,77519.83,0.2,-0.00252,0.0,0.4865]
[1779405793945,52.02,77520.07,0.2,-0.00252,0.0,0.4864]
[1779405798980,52.02,77526.3,0.2,-0.0025,0.0,0.48383]
[1779405804015,52.02,77525.36,0.2,-0.0025,0.0,0.48422]
[1779405811064,52.02,77525.42,0.2,-0.0025,0.0,0.48357]
[1779405817106,52.02,77525.36,0.2,-0.0025,0.0,0.48359]
[1779405823150,52.02,77525.46,0.2,-0.0025,0.0,0.48355]
[1779405829192,52.02,77525.66,0.2,-0.0025,0.0,0.48347]
[1779405834227,52.02,77525.46,0.2,-0.0025,0.0,0.48355]
[1779405839263,52.02,77525.11,0.2,-0.0025,0.0,0.48369]
[1779405844298,52.02,77524.93,0.2,-0.0025,0.0,0.48377]
[1779405849335,52.02,77524.97,0.2,-0.0025,0.0,0.48375]
[1779405855377,52.02,77524.75,0.2,-0.0025,0.0,0.48384]
[1779405860412,52.02,77525.33,0.2,-0.0025,0.0,0.4836]
[1779405865447,52.02,77525.67,0.2,-0.0025,0.0,0.48346]
[1779405869476,52.02,77544.3,0.2,-0.00245,0.0,0.47583]
[1779405874512,52.02,77545.21,0.2,-0.00245,0.0,0.47485]
[1779405879546,52.02,77546.5,0.2,-0.00245,0.0,0.47432]
[1779405888609,52.02,77545.31,0.2,-0.00245,0.0,0.47481]
[1779405893644,52.02,77544.53,0.2,-0.00245,0.0,0.47512]
[1779405898680,52.02,77545.32,0.2,-0.00245,0.0,0.4748]
[1779405903715,52.02,77546.42,0.2,-0.00245,0.0,0.47436]
[1779405908750,52.02,77545.88,0.2,-0.00245,0.0,0.47458]
[1779405920834,52.02,77543.53,0.2,-0.00245,0.0,0.47553]
[1779405926876,52.02,77543.79,0.2,-0.00245,0.0,0.47542]
[1779405931911,52.02,77554.08,0.2,-0.00243,0.0,0.47065]
[1779405936946,52.02,77565.69,0.2,-0.0024,0.0,0.46599]
[1779405943024,52.02,77567.14,0.2,-0.0024,0.0,0.46541]
[1779405948043,52.02,77568.85,0.2,-0.00239,0.0,0.46473]
[1779405953078,52.02,77568.75,0.2,-0.00239,0.0,0.46477]
[1779405958113,52.02,77568.78,0.2,-0.00239,0.0,0.46476]
[1779405963148,52.02,77575.49,0.2,-0.00238,0.0,0.46209]
[1779405968183,52.02,77576.21,0.2,-0.00237,0.0,0.46181]
[1779405973218,52.02,77576.04,0.2,-0.00238,0.0,0.46187]
[1779405978253,52.02,77577.44,0.2,-0.00237,0.0,0.46132]
[1779405985302,52.02,77583.85,0.2,-0.00236,0.0,0.45879]
[1779405990337,52.02,77586.9,0.2,-0.00235,0.0,0.45759]
[1779405995372,52.02,77589.52,0.2,-0.00234,0.0,0.45596]
[1779406000408,52.02,77588.77,0.2,-0.00234,0.0,0.45626]
[1779406005443,52.02,77588.41,0.2,-0.00234,0.0,0.4564]
[1779406014506,52.02,77589.16,0.2,-0.00234,0.0,0.4561]
[1779406019541,52.02,77590.87,0.2,-0.00234,0.0,0.45543]
[1779406024576,52.02,77600.08,0.2,-0.00232,0.0,0.45184]
[1779406029611,52.02,77598.85,0.2,-0.00232,0.0,0.45232]
[1779406035653,52.02,77597.37,0.2,-0.00232,0.0,0.4529]
[1779406043711,52.02,77597.3,0.2,-0.00232,0.0,0.45292]
[1779406048746,52.02,77597.1,0.2,-0.00232,0.0,0.453]
[1779406056803,52.02,77597.14,0.2,-0.00232,0.0,0.45239]
[1779406068887,52.02,77597.02,0.2,-0.00232,0.0,0.45244]
[1779406074929,52.02,77598.44,0.2,-0.00232,0.0,0.45189]
[1779406079964,52.02,77597.77,0.2,-0.00232,0.0,0.45215]
[1779406084999,52.02,77597.08,0.2,-0.00232,0.0,0.45242]
[1779406090034,52.02,77581.88,0.2,-0.00236,0.0,0.45837]
[1779406095069,52.02,77579.0,0.2,-0.00236,0.0,0.4595]
[1779406101111,52.02,77579.1,0.2,-0.00236,0.0,0.45946]
[1779406109167,52.02,77578.81,0.2,-0.00236,0.0,0.45958]
[1779406114202,52.02,77578.63,0.2,-0.00236,0.0,0.45905]
[1779406122258,52.02,77573.41,0.2,-0.00237,0.0,0.46111]
[1779406127293,52.02,77575.88,0.2,-0.00237,0.0,0.46013]
[1779406129960,52.02,77576.0,0.2,-0.00237,0.0,0.46008]
[1779406130314,52.02,77576.15,0.2,-0.00237,0.0,0.46002]
[1779406131076,52.02,77576.15,0.2,-0.00237,0.0,0.46002]
[1779406131321,52.02,77579.55,0.2,-0.00236,0.0,0.45868]
[1779406136357,52.02,77581.17,0.2,-0.00235,0.0,0.45805]
[1779406141392,52.02,77582.41,0.2,-0.00235,0.0,0.45756]
[1779406146429,52.02,77580.26,0.2,-0.00236,0.0,0.4584]
[1779406151464,52.02,77580.33,0.2,-0.00236,0.0,0.45838]
[1779406156498,52.02,77581.71,0.2,-0.00235,0.0,0.45783]
[1779406163548,52.02,77581.64,0.2,-0.00235,0.0,0.45786]
[1779406168583,52.02,77580.51,0.2,-0.00236,0.0,0.45831]
[1779406173618,52.02,77574.13,0.2,-0.00237,0.0,0.46022]
[1779406179660,52.02,77574.65,0.2,-0.00237,0.0,0.46002]
[1779406184696,52.02,77587.37,0.2,-0.00234,0.0,0.45502]
[1779406189730,52.02,77588.42,0.2,-0.00233,0.0,0.45461]
[1779406194766,52.02,77586.66,0.2,-0.00234,0.0,0.45529]
[1779406199801,52.02,77586.21,0.2,-0.00234,0.0,0.45547]
[1779406204837,52.02,77586.74,0.2,-0.00234,0.0,0.45526]
[1779406214908,52.02,77586.01,0.2,-0.00234,0.0,0.45555]
[1779406219943,52.02,77585.89,0.2,-0.00234,0.0,0.4556]
[1779406224978,52.02,77591.15,0.2,-0.00233,0.0,0.45354]
[1779406230013,52.02,77594.18,0.2,-0.00232,0.0,0.45236]
[1779406232027,52.02,77574.22,0.2,-0.00236,0.0,0.45959]
[1779406237062,52.02,77571.92,0.2,-0.00237,0.0,0.46049]
[1779406243105,52.02,77571.31,0.2,-0.00237,0.0,0.46074]
[1779406248140,52.02,77568.29,0.2,-0.00238,0.0,0.46193]
[1779406253175,52.02,77573.62,0.2,-0.00237,0.0,0.45982]
[1779406260224,52.02,77572.75,0.2,-0.00237,0.0,0.46017]
[1779406265259,52.02,77573.23,0.2,-0.00237,0.0,0.45998]
[1779406270294,52.02,77572.11,0.2,-0.00237,0.0,0.46042]
[1779406280364,52.02,77574.05,0.2,-0.00236,0.0,0.45965]
[1779406285399,52.02,77573.81,0.2,-0.00236,0.0,0.45975]
[1779406290434,52.02,77573.84,0.2,-0.00236,0.0,0.45974]
[1779406295469,52.02,77573.71,0.2,-0.00236,0.0,0.45919]
[1779406306546,52.02,77573.78,0.2,-0.00236,0.0,0.45916]
[1779406311560,52.02,77573.78,0.2,-0.00236,0.0,0.45916]
[1779406316639,52.02,77573.78,0.2,-0.00236,0.0,0.45916]
[1779406321674,52.02,77576.48,0.2,-0.00236,0.0,0.45809]
[1779406326709,52.02,77581.1,0.2,-0.00235,0.0,0.45628]
[1779406331744,52.02,77592.46,0.2,-0.00232,0.0,0.45184]
[1779406336778,52.02,77592.24,0.2,-0.00232,0.0,0.45193]
[1779406341814,52.02,77593.76,0.2,-0.00232,0.0,0.45134]
[1779406346849,52.02,77595.28,0.2,-0.00231,0.0,0.45075]
[1779406351886,52.02,77595.28,0.2,-0.00231,0.0,0.45015]
[1779406356921,52.02,77595.61,0.2,-0.00231,0.0,0.45003]
[1779406361955,52.02,77592.64,0.2,-0.00232,0.0,0.45118]
[1779406366991,52.02,77594.62,0.2,-0.00231,0.0,0.45041]
[1779406372027,52.02,77593.95,0.2,-0.00231,0.0,0.45067]
[1779406377063,52.02,77594.76,0.2,-0.00231,0.0,0.45036]
[1779406382098,52.02,77594.99,0.2,-0.00231,0.0,0.45027]
[1779406387133,52.02,77595.77,0.2,-0.00231,0.0,0.44996]
[1779406392168,52.02,77604.25,0.2,-0.00229,0.0,0.44669]
[1779406397202,52.02,77606.86,0.2,-0.00228,0.0,0.44568]
[1779406403245,52.02,77606.87,0.2,-0.00228,0.0,0.44568]
[1779406410294,52.02,77607.06,0.2,-0.00228,0.0,0.44561]
[1779406415329,52.02,77609.41,0.2,-0.00228,0.0,0.44412]
[1779406420364,52.02,77612.1,0.2,-0.00227,0.0,0.44309]
[1779406425399,52.02,77611.62,0.2,-0.00227,0.0,0.44327]
[1779406430435,52.02,77610.17,0.2,-0.00227,0.0,0.44383]
[1779406435470,52.02,77610.74,0.2,-0.00227,0.0,0.44361]
[1779406441520,52.02,77602.89,0.2,-0.00229,0.0,0.44662]
[1779406446556,52.02,77599.73,0.2,-0.0023,0.0,0.44784]
[1779406460656,52.02,77599.11,0.2,-0.0023,0.0,0.44808]
[1779406465691,52.02,77599.74,0.2,-0.0023,0.0,0.44784]
[1779406470726,52.02,77611.05,0.2,-0.00227,0.0,0.44349]
[1779406475762,52.02,77610.93,0.2,-0.00227,0.0,0.44295]
[1779406480797,52.02,77610.96,0.2,-0.00227,0.0,0.44294]
[1779406486839,52.02,77608.33,0.2,-0.00228,0.0,0.44395]
[1779406491874,52.02,77611.82,0.2,-0.00227,0.0,0.44261]
[1779406496914,52.02,77613.67,0.2,-0.00226,0.0,0.44191]
[1779406501949,52.02,77620.0,0.2,-0.00225,0.0,0.4395]
[1779406507991,52.02,77620.13,0.2,-0.00225,0.0,0.43945]
[1779406514035,52.02,77620.61,0.2,-0.00225,0.0,0.43927]
[1779406518690,52.02,77620.86,0.2,-0.00225,0.0,0.43917]
[1779406518769,52.02,77621.21,0.2,-0.00225,0.0,0.43904]
[1779406520706,52.02,77620.91,0.2,-0.00225,0.0,0.43915]
[1779406520794,52.02,77621.35,0.2,-0.00225,0.0,0.43898]
[1779406526120,52.02,77619.89,0.2,-0.00225,0.0,0.43954]
[1779406531154,52.02,77620.33,0.2,-0.00225,0.0,0.43879]
[1779406539211,52.02,77620.61,0.2,-0.00225,0.0,0.43868]
[1779406544246,52.02,77620.88,0.2,-0.00225,0.0,0.43858]
[1779406549281,52.02,77621.27,0.2,-0.00224,0.0,0.43843]
[1779406554316,52.02,77622.55,0.2,-0.00224,0.0,0.43795]
[1779406559351,52.02,77635.8,0.2,-0.00221,0.0,0.43296]
[1779406565393,52.02,77636.02,0.2,-0.00221,0.0,0.43288]
[1779406570428,52.02,77635.54,0.2,-0.00221,0.0,0.43306]
[1779406575463,52.02,77632.61,0.2,-0.00222,0.0,0.43416]
[1779406580498,52.02,77631.09,0.2,-0.00222,0.0,0.43473]
[1779406584527,52.02,77629.1,0.2,-0.00223,0.0,0.43548]
[1779406588554,52.02,77630.19,0.2,-0.00223,0.0,0.43507]
[1779406593590,52.02,77644.62,0.2,-0.00219,0.0,0.4291]
[1779406594506,52.02,77644.62,0.2,-0.00219,0.0,0.4291]
[1779406599632,52.02,77646.19,0.2,-0.00219,0.0,0.42851]
[1779406604667,52.02,77647.33,0.2,-0.00219,0.0,0.42809]
[1779406609702,52.02,77647.08,0.2,-0.00219,0.0,0.42818]
[1779406614737,52.02,77647.12,0.2,-0.00219,0.0,0.42817]
[1779406619773,52.02,77646.59,0.2,-0.00219,0.0,0.42836]
[1779406624809,52.02,77646.76,0.2,-0.00219,0.0,0.4283]
[1779406631796,52.02,77646.58,0.2,-0.00219,0.0,0.42837]
[1779406637899,52.02,77646.76,0.2,-0.00219,0.0,0.4283]
[1779406639284,52.02,77647.39,0.2,-0.00219,0.0,0.42807]
[1779406640579,52.02,77648.17,0.2,-0.00218,0.0,0.42778]
[1779406647970,52.02,77648.83,0.2,-0.00218,0.0,0.42753]
[1779406653005,52.02,77648.26,0.2,-0.00218,0.0,0.42717]
[1779406658040,52.02,77648.01,0.2,-0.00218,0.0,0.42727]
[1779406665089,52.02,77637.64,0.2,-0.0022,0.0,0.43112]
[1779406670124,52.02,77622.95,0.2,-0.00224,0.0,0.43664]
[1779406675159,52.02,77637.18,0.2,-0.0022,0.0,0.4313]
[1779406681201,52.02,77635.8,0.2,-0.00221,0.0,0.43181]
[1779406686242,52.02,77634.41,0.2,-0.00221,0.0,0.43233]
[1779406691276,52.02,77634.02,0.2,-0.00221,0.0,0.43248]
[1779406696311,52.02,77633.85,0.2,-0.00221,0.0,0.43254]
[1779406701347,52.02,77635.05,0.2,-0.00221,0.0,0.43209]
[1779406706385,52.02,77634.75,0.2,-0.00221,0.0,0.4322]
[1779406715448,52.02,77633.83,0.2,-0.00221,0.0,0.43197]
[1779406720484,52.02,77632.98,0.2,-0.00221,0.0,0.43229]
[1779406726526,52.02,77631.61,0.2,-0.00221,0.0,0.43281]
[1779406731561,52.02,77631.06,0.2,-0.00221,0.0,0.43301]
[1779406736597,52.02,77632.87,0.2,-0.00221,0.0,0.43233]
[1779406740960,52.02,77634.37,0.2,-0.00221,0.0,0.43177]
[1779406741617,52.02,77634.59,0.2,-0.00221,0.0,0.43169]
[1779406746666,52.02,77636.87,0.2,-0.0022,0.0,0.43084]
[1779406751702,52.02,77637.5,0.2,-0.0022,0.0,0.4306]
[1779406756737,52.02,77637.33,0.2,-0.0022,0.0,0.43067]
[1779406761772,52.02,77636.59,0.2,-0.0022,0.0,0.43094]
[1779406766807,52.02,77636.95,0.2,-0.0022,0.0,0.43081]
[1779406771842,52.02,77637.79,0.2,-0.0022,0.0,0.42992]
[1779406776877,52.02,77641.51,0.2,-0.00219,0.0,0.42854]
[1779406781912,52.02,77643.35,0.2,-0.00219,0.0,0.42786]
[1779406787962,52.02,77647.45,0.2,-0.00218,0.0,0.42634]
[1779406792997,52.02,77647.68,0.2,-0.00218,0.0,0.42625]
[1779406798033,52.02,77649.05,0.2,-0.00217,0.0,0.42575]
[1779406803081,52.02,77656.63,0.2,-0.00216,0.0,0.42295]
[1779406809126,52.02,77657.58,0.2,-0.00216,0.0,0.42261]
[1779406814173,52.02,77666.51,0.2,-0.00214,0.0,0.41934]
[1779406819209,52.02,77669.17,0.2,-0.00213,0.0,0.41837]
[1779406824243,52.02,77670.33,0.2,-0.00213,0.0,0.41795]
[1779406830285,52.02,77670.19,0.2,-0.00213,0.0,0.418]
[1779406839348,52.02,77670.43,0.2,-0.00213,0.0,0.41735]
[1779406844383,52.02,77668.5,0.2,-0.00213,0.0,0.41806]
[1779406849418,52.02,77668.5,0.2,-0.00213,0.0,0.41806]
[1779406854453,52.02,77671.02,0.2,-0.00212,0.0,0.41714]
[1779406859488,52.02,77668.23,0.2,-0.00213,0.0,0.41815]
[1779406864524,52.02,77668.51,0.2,-0.00213,0.0,0.41805]
[1779406869559,52.02,77676.1,0.2,-0.00211,0.0,0.4153]
[1779406874596,52.02,77676.15,0.2,-0.00211,0.0,0.41528]
[1779406879631,52.02,77681.7,0.2,-0.0021,0.0,0.41328]
[1779406884666,52.02,77681.97,0.2,-0.0021,0.0,0.41319]
[1779406889700,52.02,77680.74,0.2,-0.0021,0.0,0.41363]
[1779406895743,52.02,77680.12,0.2,-0.0021,0.0,0.4133]
[1779406900778,52.02,77680.09,0.2,-0.0021,0.0,0.41331]
[1779406907943,52.02,77680.09,0.2,-0.0021,0.0,0.41331]
[1779406913869,52.02,77679.41,0.2,-0.0021,0.0,0.41355]
[1779406918904,52.02,77681.15,0.2,-0.0021,0.0,0.41293]
[1779406923940,52.02,77680.75,0.2,-0.0021,0.0,0.41307]
[1779406930989,52.02,77674.68,0.2,-0.00211,0.0,0.41526]
[1779406936025,52.02,77670.3,0.2,-0.00212,0.0,0.41684]
[1779406941060,52.02,77669.22,0.2,-0.00213,0.0,0.41723]
[1779406948109,52.02,77666.9,0.2,-0.00213,0.0,0.41808]
[1779406953144,52.02,77666.13,0.2,-0.00213,0.0,0.4178]
[1779406958179,52.02,77670.72,0.2,-0.00212,0.0,0.41613]
[1779406963214,52.02,77668.41,0.2,-0.00212,0.0,0.41697]
[1779406968249,52.02,77663.73,0.2,-0.00213,0.0,0.41867]
[1779406973284,52.02,77659.12,0.2,-0.00214,0.0,0.42035]
[1779406978319,52.02,77659.69,0.2,-0.00214,0.0,0.42014]
[1779406984361,52.02,77657.83,0.2,-0.00215,0.0,0.42082]
[1779406989398,52.02,77651.72,0.2,-0.00216,0.0,0.42306]
[1779406994434,52.02,77651.75,0.2,-0.00216,0.0,0.42305]
[1779407000476,52.02,77652.28,0.2,-0.00216,0.0,0.42286]
[1779407005516,52.02,77652.35,0.2,-0.00216,0.0,0.42283]
[1779407010551,52.02,77651.06,0.2,-0.00216,0.0,0.42331]
[1779407016593,52.02,77650.24,0.2,-0.00216,0.0,0.42304]
[1779407021628,52.02,77649.52,0.2,-0.00216,0.0,0.42331]
[1779407027670,52.02,77649.01,0.2,-0.00216,0.0,0.42349]
[1779407032705,52.02,77646.5,0.2,-0.00217,0.0,0.42442]
[1779407042776,52.02,77644.57,0.2,-0.00217,0.0,0.42513]
[1779407048818,52.02,77643.94,0.2,-0.00217,0.0,0.42536]
[1779407053853,52.02,77641.69,0.2,-0.00218,0.0,0.42619]
[1779407058888,52.02,77641.64,0.2,-0.00218,0.0,0.42621]
[1779407065936,52.02,77641.61,0.2,-0.00218,0.0,0.42622]
[1779407070972,52.02,77641.59,0.2,-0.00218,0.0,0.42623]
[1779407078021,52.02,77641.51,0.2,-0.00218,0.0,0.42569]
[1779407083056,52.02,77640.37,0.2,-0.00218,0.0,0.42611]
[1779407089098,52.02,77640.79,0.2,-0.00218,0.0,0.42596]
[1779407096147,52.02,77641.0,0.2,-0.00218,0.0,0.42588]
[1779407102190,52.02,77637.81,0.2,-0.00218,0.0,0.42706]
[1779407107225,52.02,77638.71,0.2,-0.00218,0.0,0.42673]
[1779407112260,52.02,77640.51,0.2,-0.00218,0.0,0.42606]
[1779407117295,52.02,77640.34,0.2,-0.00218,0.0,0.42612]
[1779407123337,52.02,77640.16,0.2,-0.00218,0.0,0.42619]
[1779407128372,52.02,77639.91,0.2,-0.00218,0.0,0.42628]
[1779407133407,52.02,77639.42,0.2,-0.00218,0.0,0.4259]
[1779407138442,52.02,77640.4,0.2,-0.00217,0.0,0.42553]
[1779407143477,52.02,77640.55,0.2,-0.00217,0.0,0.42548]
[1779407151533,52.02,77640.4,0.2,-0.00217,0.0,0.42553]
[1779407157575,52.02,77640.4,0.2,-0.00217,0.0,0.42553]
[1779407163617,52.02,77639.6,0.2,-0.00218,0.0,0.42583]
[1779407168655,52.02,77624.7,0.2,-0.00221,0.0,0.43137]
[1779407173690,52.02,77623.89,0.2,-0.00221,0.0,0.43167]
[1779407178725,52.02,77623.81,0.2,-0.00221,0.0,0.4317]
[1779407183762,52.02,77621.42,0.2,-0.00222,0.0,0.4326]
[1779407189804,52.02,77621.55,0.2,-0.00221,0.0,0.43255]
[1779407194839,52.02,77623.05,0.2,-0.00221,0.0,0.43141]
[1779407197795,52.02,77627.1,0.2,-0.0022,0.0,0.4299]
[1779407202895,52.02,77634.81,0.2,-0.00218,0.0,0.42703]
[1779407207930,52.02,77636.61,0.2,-0.00218,0.0,0.42637]
[1779407208597,52.02,77636.61,0.2,-0.00218,0.0,0.42637]
[1779407209715,52.02,77636.77,0.2,-0.00218,0.0,0.42631]
[1779407215985,52.02,77637.02,0.2,-0.00218,0.0,0.42621]
[1779407221027,52.02,77636.88,0.2,-0.00218,0.0,0.42627]
[1779407221612,52.02,77636.88,0.2,-0.00218,0.0,0.42627]
[1779407227069,52.02,77636.33,0.2,-0.00218,0.0,0.42647]
[1779407232104,52.02,77633.65,0.2,-0.00219,0.0,0.42746]
[1779407237139,52.02,77632.67,0.2,-0.00219,0.0,0.42783]
[1779407242174,52.02,77633.1,0.2,-0.00219,0.0,0.42767]
[1779407250231,52.02,77632.96,0.2,-0.00219,0.0,0.42772]
[1779407255266,52.02,77632.42,0.2,-0.00219,0.0,0.42735]
[1779407261308,52.02,77632.46,0.2,-0.00219,0.0,0.42733]
[1779407266343,52.02,77632.45,0.2,-0.00219,0.0,0.42734]
[1779407271378,52.02,77632.38,0.2,-0.00219,0.0,0.42736]
[1779407277422,52.02,77631.82,0.2,-0.00219,0.0,0.42757]
[1779407281161,52.02,77631.44,0.2,-0.00219,0.0,0.42771]
[1779407286485,52.02,77631.36,0.2,-0.00219,0.0,0.42774]
[1779407295548,52.02,77631.58,0.2,-0.00219,0.0,0.42766]
[1779407299000,52.02,77631.58,0.2,-0.00219,0.0,0.42766]
[1779407307633,52.02,77631.58,0.2,-0.00219,0.0,0.42766]
[1779407312668,52.02,77631.16,0.2,-0.00219,0.0,0.42725]
[1779407316878,52.02,77630.51,0.2,-0.00219,0.0,0.42749]
[1779407326766,52.02,77632.9,0.2,-0.00218,0.0,0.4266]
[1779407331801,52.02,77635.73,0.2,-0.00218,0.0,0.42555]
[1779407336836,52.02,77633.76,0.2,-0.00218,0.0,0.42628]
[1779407341871,52.02,77634.95,0.2,-0.00218,0.0,0.42584]
[1779407346906,52.02,77641.87,0.2,-0.00216,0.0,0.42329]
[1779407351960,52.02,77645.37,0.2,-0.00216,0.0,0.422]
[1779407352615,52.02,77645.37,0.2,-0.00216,0.0,0.422]
[1779407353145,52.02,77646.87,0.2,-0.00215,0.0,0.42145]
[1779407359998,52.02,77637.42,0.2,-0.00217,0.0,0.42493]
[1779407366041,52.02,77637.58,0.2,-0.00217,0.0,0.42487]
[1779407370473,52.02,77644.3,0.2,-0.00216,0.0,0.4224]
[1779407376432,52.02,77646.41,0.2,-0.00215,0.0,0.42106]
[1779407382160,52.02,77644.88,0.2,-0.00215,0.0,0.42162]
[1779407387195,52.02,77645.43,0.2,-0.00215,0.0,0.42142]
[1779407392230,52.02,77645.67,0.2,-0.00215,0.0,0.42133]
[1779407397265,52.02,77646.0,0.2,-0.00215,0.0,0.42121]
[1779407402300,52.02,77647.16,0.2,-0.00215,0.0,0.42078]
[1779407409349,52.02,77648.4,0.2,-0.00215,0.0,0.42033]
[1779407414384,52.02,77648.1,0.2,-0.00215,0.0,0.42044]
[1779407419419,52.02,77648.52,0.2,-0.00215,0.0,0.42028]
[1779407424731,52.02,77648.66,0.2,-0.00215,0.0,0.42023]
[1779407430496,52.02,77632.25,0.2,-0.00218,0.0,0.42627]
[1779407435531,52.02,77632.63,0.2,-0.00218,0.0,0.42556]
[1779407442756,52.02,77632.56,0.2,-0.00218,0.0,0.42559]
[1779407456752,52.02,77631.45,0.2,-0.00218,0.0,0.426]
[1779407462721,52.02,77634.53,0.2,-0.00217,0.0,0.42486]
[1779407467755,52.02,77634.91,0.2,-0.00217,0.0,0.42472]
[1779407472790,52.02,77635.97,0.2,-0.00217,0.0,0.42433]
[1779407477825,52.02,77635.96,0.2,-0.00217,0.0,0.42433]
[1779407480853,52.02,77653.92,0.2,-0.00213,0.0,0.41775]
[1779407485889,52.02,77645.99,0.2,-0.00215,0.0,0.42065]
[1779407490924,52.02,77645.6,0.2,-0.00215,0.0,0.42079]
[1779407495959,52.02,77647.98,0.2,-0.00214,0.0,0.41936]
[1779407500995,52.02,77646.79,0.2,-0.00214,0.0,0.41979]
[1779407506033,52.02,77646.38,0.2,-0.00215,0.0,0.41994]
[1779407512075,52.02,77646.68,0.2,-0.00214,0.0,0.41983]
[1779407517110,52.02,77648.13,0.2,-0.00214,0.0,0.4193]
[1779407522145,52.02,77646.95,0.2,-0.00214,0.0,0.41973]
[1779407527185,52.02,77639.8,0.2,-0.00216,0.0,0.42235]
[1779407532220,52.02,77638.64,0.2,-0.00216,0.0,0.42278]
[1779407537256,52.02,77637.82,0.2,-0.00216,0.0,0.42308]
[1779407543299,52.02,77638.15,0.2,-0.00216,0.0,0.42296]
[1779407546276,52.02,77638.33,0.2,-0.00216,0.0,0.42289]
[1779407547549,52.02,77638.33,0.2,-0.00216,0.0,0.42289]
[1779407549344,52.02,77657.87,0.2,-0.00212,0.0,0.41576]
[1779407550351,52.02,77675.22,0.2,-0.00209,0.0,0.40952]
[1779407555393,52.02,77672.42,0.2,-0.00209,0.0,0.40996]
[1779407557174,52.02,77672.38,0.2,-0.00209,0.0,0.40998]
[1779407563452,52.02,77675.37,0.2,-0.00208,0.0,0.40891]
[1779407568487,52.02,77674.18,0.2,-0.00208,0.0,0.40933]
[1779407570489,52.02,77673.32,0.2,-0.00209,0.0,0.40964]
[1779407576543,52.02,77668.7,0.2,-0.0021,0.0,0.4113]
[1779407581582,52.02,77664.16,0.2,-0.00211,0.0,0.41293]
[1779407586617,52.02,77663.16,0.2,-0.00211,0.0,0.41329]
[1779407593706,52.02,77661.13,0.2,-0.00211,0.0,0.41402]
[1779407599708,52.02,77660.61,0.2,-0.00211,0.0,0.41421]
[1779407604743,52.02,77660.46,0.2,-0.00211,0.0,0.41426]
[1779407609778,52.02,77660.13,0.2,-0.00211,0.0,0.41438]
[1779407614813,52.02,77659.41,0.2,-0.00211,0.0,0.41409]
[1779407619848,52.02,77660.11,0.2,-0.00211,0.0,0.41383]
[1779407624883,52.02,77660.01,0.2,-0.00211,0.0,0.41387]
[1779407631932,52.02,77659.42,0.2,-0.00211,0.0,0.41408]
[1779407636966,52.02,77659.38,0.2,-0.00211,0.0,0.4141]
[1779407642002,52.02,77646.58,0.2,-0.00214,0.0,0.41874]
[1779407648044,52.02,77643.86,0.2,-0.00214,0.0,0.41973]
[1779407653079,52.02,77644.04,0.2,-0.00214,0.0,0.41967]
[1779407658115,52.02,77643.01,0.2,-0.00215,0.0,0.42005]
[1779407663151,52.02,77642.77,0.2,-0.00215,0.0,0.42013]
[1779407670204,52.02,77642.74,0.2,-0.00215,0.0,0.42014]
[1779407675239,52.02,77642.76,0.2,-0.00214,0.0,0.41957]
[1779407680274,52.02,77629.46,0.2,-0.00217,0.0,0.42446]
[1779407688329,52.02,77628.63,0.2,-0.00217,0.0,0.42476]
[1779407693365,52.02,77629.36,0.2,-0.00217,0.0,0.4245]
[1779407698401,52.02,77623.48,0.2,-0.00218,0.0,0.42667]
[1779407703438,52.02,77623.43,0.2,-0.00218,0.0,0.42669]
[1779407708475,52.02,77622.62,0.2,-0.00219,0.0,0.42699]
[1779407713508,52.02,77622.35,0.2,-0.00219,0.0,0.42709]
[1779407719550,52.02,77622.33,0.2,-0.00219,0.0,0.4271]
[1779407726599,52.02,77623.6,0.2,-0.00218,0.0,0.42663]
[1779407731634,52.02,77620.59,0.2,-0.00219,0.0,0.42717]
[1779407737676,52.02,77619.67,0.2,-0.00219,0.0,0.42751]
[1779407749760,52.02,77618.93,0.2,-0.00219,0.0,0.42779]
[1779407756635,52.02,77618.93,0.2,-0.00219,0.0,0.42779]
[1779407767886,52.02,77616.16,0.2,-0.0022,0.0,0.42882]
[1779407772920,52.02,77610.32,0.2,-0.00221,0.0,0.431]
[1779407778963,52.02,77603.87,0.2,-0.00222,0.0,0.43342]
[1779407785008,52.02,77603.91,0.2,-0.00222,0.0,0.43341]
[1779407791015,52.02,77603.61,0.2,-0.00222,0.0,0.43352]
[1779407794635,52.02,77572.39,0.2,-0.00229,0.0,0.44482]
[1779407797654,52.02,77573.54,0.2,-0.00229,0.0,0.44437]
[1779407803132,52.02,77572.95,0.2,-0.00229,0.0,0.4446]
[1779407806053,52.02,77573.19,0.2,-0.00229,0.0,0.44451]
[1779407806165,52.02,77550.92,0.2,-0.00234,0.0,0.45315]
[1779407812207,52.02,77542.13,0.2,-0.00236,0.0,0.4566]
[1779407819259,52.02,77542.38,0.2,-0.00236,0.0,0.4565]
[1779407824294,52.02,77541.89,0.2,-0.00236,0.0,0.4567]
[1779407829329,52.02,77540.15,0.2,-0.00236,0.0,0.45738]
[1779407834371,52.02,77543.08,0.2,-0.00236,0.0,0.45623]
[1779407839407,52.02,77542.46,0.2,-0.00236,0.0,0.45647]
[1779407844442,52.02,77539.8,0.2,-0.00236,0.0,0.45752]
[1779407849477,52.02,77541.18,0.2,-0.00236,0.0,0.45698]
[1779407857533,52.02,77543.55,0.2,-0.00235,0.0,0.45544]
[1779407862569,52.02,77543.65,0.2,-0.00235,0.0,0.4554]
[1779407867605,52.02,77545.44,0.2,-0.00235,0.0,0.4547]
[1779407875660,52.02,77545.51,0.2,-0.00235,0.0,0.45467]
[1779407881702,52.02,77545.29,0.2,-0.00235,0.0,0.45476]
[1779407886737,52.02,77545.18,0.2,-0.00235,0.0,0.4548]
[1779407892783,52.02,77545.28,0.2,-0.00235,0.0,0.45476]
[1779407897814,52.02,77545.17,0.2,-0.00235,0.0,0.45481]
[1779407902849,52.02,77544.2,0.2,-0.00235,0.0,0.45519]
[1779407907884,52.02,77544.76,0.2,-0.00235,0.0,0.45497]
[1779407912919,52.02,77544.59,0.2,-0.00235,0.0,0.45443]
[1779407917954,52.02,77544.41,0.2,-0.00235,0.0,0.4545]
[1779407926010,52.02,77544.41,0.2,-0.00235,0.0,0.4545]
[1779407931066,52.02,77542.84,0.2,-0.00235,0.0,0.45512]
[1779407936101,52.02,77540.97,0.2,-0.00235,0.0,0.45586]
[1779407941136,52.02,77541.22,0.2,-0.00235,0.0,0.45576]
[1779407948185,52.02,77541.42,0.2,-0.00235,0.0,0.45568]
[1779407955236,52.02,77543.01,0.2,-0.00235,0.0,0.45505]
[1779407960271,52.02,77541.84,0.2,-0.00235,0.0,0.45551]
[1779407962959,52.02,77541.84,0.2,-0.00235,0.0,0.45551]
[1779407963446,52.02,77541.84,0.2,-0.00235,0.0,0.45551]
[1779407969334,52.02,77543.26,0.2,-0.00235,0.0,0.45496]
[1779407974369,52.02,77542.97,0.2,-0.00235,0.0,0.45447]
[1779407982432,52.02,77546.98,0.2,-0.00234,0.0,0.4529]
[1779407984442,52.02,77568.51,0.2,-0.00229,0.0,0.44454]
[1779407989477,52.02,77551.69,0.2,-0.00233,0.0,0.45106]
[1779407994777,52.02,77552.31,0.2,-0.00233,0.0,0.45082]
[1779407999007,52.02,77551.83,0.2,-0.00233,0.0,0.451]
[1779407999550,52.02,77553.8,0.2,-0.00232,0.0,0.45024]
[1779408004585,52.02,77561.98,0.2,-0.0023,0.0,0.44706]
[1779408009487,52.02,77564.26,0.2,-0.0023,0.0,0.44618]
[1779408018685,52.02,77569.15,0.2,-0.00229,0.0,0.44429]
[1779408023720,52.02,77567.94,0.2,-0.00229,0.0,0.44476]
[1779408029771,52.02,77567.43,0.2,-0.00229,0.0,0.44496]
[1779408034806,52.02,77554.74,0.2,-0.00232,0.0,0.44927]
[1779408039842,52.02,77545.09,0.2,-0.00234,0.0,0.45304]
[1779408044876,52.02,77544.96,0.2,-0.00234,0.0,0.45309]
[1779408049911,52.02,77544.15,0.2,-0.00234,0.0,0.45341]
[1779408054946,52.02,77543.48,0.2,-0.00234,0.0,0.45367]
[1779408060416,52.02,77534.42,0.2,-0.00236,0.0,0.45723]
[1779408061440,52.02,77511.73,0.2,-0.00242,0.0,0.46627]
[1779408067039,52.02,77500.42,0.2,-0.00244,0.0,0.47083]
[1779408071854,52.02,77503.07,0.2,-0.00244,0.0,0.46976]
[1779408077109,52.02,77502.34,0.2,-0.00244,0.0,0.47005]
[1779408082144,52.02,77498.95,0.2,-0.00245,0.0,0.47143]
[1779408087179,52.02,77498.9,0.2,-0.00245,0.0,0.47145]
[1779408088876,52.02,77502.47,0.2,-0.00244,0.0,0.47]
[1779408094230,52.02,77498.57,0.2,-0.00244,0.0,0.47096]
[1779408099266,52.02,77498.84,0.2,-0.00244,0.0,0.47085]
[1779408104301,52.02,77499.39,0.2,-0.00244,0.0,0.47063]
[1779408109336,52.02,77499.33,0.2,-0.00244,0.0,0.47065]
[1779408115378,52.02,77499.85,0.2,-0.00244,0.0,0.47044]
[1779408120414,52.02,77501.8,0.2,-0.00244,0.0,0.46965]
[1779408127464,52.02,77498.69,0.2,-0.00244,0.0,0.47091]
[1779408134512,52.02,77498.76,0.2,-0.00244,0.0,0.47088]
[1779408135927,52.02,77499.01,0.2,-0.00244,0.0,0.47078]
[1779408141562,52.02,77499.06,0.2,-0.00244,0.0,0.47076]
[1779408146597,52.02,77500.23,0.2,-0.00244,0.0,0.47029]
[1779408151632,52.02,77503.74,0.2,-0.00243,0.0,0.46826]
[1779408156667,52.02,77517.67,0.2,-0.0024,0.0,0.46267]
[1779408161704,52.02,77491.89,0.2,-0.00246,0.0,0.47306]
[1779408166743,52.02,77485.63,0.2,-0.00247,0.0,0.47561]
[1779408171802,52.02,77495.64,0.2,-0.00245,0.0,0.47153]
[1779408172801,52.02,77514.07,0.2,-0.0024,0.0,0.46411]
[1779408177834,52.02,77504.44,0.2,-0.00243,0.0,0.46797]
[1779408182869,52.02,77503.99,0.2,-0.00243,0.0,0.46815]
[1779408187904,52.02,77499.4,0.2,-0.00244,0.0,0.47001]
[1779408188697,52.02,77499.4,0.2,-0.00244,0.0,0.47001]
[1779408193946,52.02,77494.88,0.2,-0.00245,0.0,0.47184]
[1779408198987,52.02,77477.63,0.2,-0.00249,0.0,0.47889]
[1779408204024,52.02,77479.98,0.2,-0.00248,0.0,0.47792]
[1779408209065,52.02,77461.05,0.2,-0.00253,0.0,0.48575]
[1779408214099,52.02,77457.05,0.2,-0.00254,0.0,0.48679]
[1779408219135,52.02,77470.04,0.2,-0.00251,0.0,0.48139]
[1779408224170,52.02,77476.32,0.2,-0.00249,0.0,0.4788]
[1779408229205,52.02,77475.53,0.2,-0.00249,0.0,0.47913]
[1779408234240,52.02,77474.04,0.2,-0.0025,0.0,0.47974]
[1779408239275,52.02,77470.4,0.2,-0.0025,0.0,0.48124]
[1779408244310,52.02,77469.63,0.2,-0.00251,0.0,0.48156]
[1779408249345,52.02,77464.29,0.2,-0.00252,0.0,0.48377]
[1779408254381,52.02,77455.26,0.2,-0.00254,0.0,0.48754]
[1779408259415,52.02,77456.82,0.2,-0.00254,0.0,0.48688]
[1779408264450,52.02,77459.05,0.2,-0.00253,0.0,0.48595]
[1779408269485,52.02,77479.25,0.2,-0.00248,0.0,0.4776]
[1779408275527,52.02,77484.99,0.2,-0.00247,0.0,0.47463]
[1779408280562,52.02,77477.88,0.2,-0.00248,0.0,0.47754]
[1779408285598,52.02,77477.42,0.2,-0.00248,0.0,0.47773]
[1779408290633,52.02,77477.39,0.2,-0.00248,0.0,0.47774]
[1779408295668,52.02,77476.28,0.2,-0.00249,0.0,0.47819]
[1779408300702,52.02,77476.36,0.2,-0.00249,0.0,0.47816]
[1779408305738,52.02,77471.53,0.2,-0.0025,0.0,0.48015]
[1779408310776,52.02,77471.61,0.2,-0.0025,0.0,0.48012]
[1779408315820,52.02,77484.27,0.2,-0.00247,0.0,0.47492]
[1779408320856,52.02,77483.35,0.2,-0.00247,0.0,0.4753]
[1779408325890,52.02,77483.56,0.2,-0.00247,0.0,0.47521]
[1779408330926,52.02,77483.49,0.2,-0.00247,0.0,0.47524]
[1779408335962,52.02,77483.11,0.2,-0.00247,0.0,0.47477]
[1779408341002,52.02,77484.25,0.2,-0.00247,0.0,0.47431]
[1779408346048,52.02,77484.57,0.2,-0.00246,0.0,0.47418]
[1779408351089,52.02,77487.06,0.2,-0.00246,0.0,0.47316]
[1779408356124,52.02,77487.49,0.2,-0.00246,0.0,0.47299]
[1779408361164,52.02,77491.97,0.2,-0.00245,0.0,0.47117]
[1779408366199,52.02,77491.02,0.2,-0.00245,0.0,0.47155]
[1779408372241,52.02,77491.1,0.2,-0.00245,0.0,0.47152]
[1779408377276,52.02,77491.2,0.2,-0.00245,0.0,0.47148]
[1779408382311,52.02,77485.68,0.2,-0.00246,0.0,0.47372]
[1779408387346,52.02,77488.08,0.2,-0.00246,0.0,0.47275]
[1779408392381,52.02,77486.96,0.2,-0.00246,0.0,0.47258]
[1779408397416,52.02,77492.51,0.2,-0.00244,0.0,0.47033]
[1779408402450,52.02,77495.46,0.2,-0.00244,0.0,0.46914]
[1779408408493,52.02,77496.75,0.2,-0.00243,0.0,0.46862]
[1779408413528,52.02,77494.66,0.2,-0.00244,0.0,0.46946]
[1779408418563,52.02,77501.56,0.2,-0.00242,0.0,0.46668]
[1779408423598,52.02,77491.82,0.2,-0.00244,0.0,0.47061]
[1779408428633,52.02,77489.86,0.2,-0.00245,0.0,0.4714]
[1779408433668,52.02,77490.52,0.2,-0.00245,0.0,0.47114]
[1779408439710,52.02,77490.41,0.2,-0.00245,0.0,0.47118]
[1779408444745,52.02,77490.41,0.2,-0.00245,0.0,0.47118]
[1779408450787,52.02,77486.25,0.2,-0.00246,0.0,0.47287]
[1779408453273,52.02,77486.25,0.2,-0.00246,0.0,0.47287]
[1779408454698,52.02,77486.25,0.2,-0.00245,0.0,0.47225]
[1779408466899,52.02,77486.15,0.2,-0.00245,0.0,0.47229]
[1779408471934,52.02,77486.31,0.2,-0.00245,0.0,0.47223]
[1779408476969,52.02,77482.5,0.2,-0.00246,0.0,0.47378]
[1779408482004,52.02,77485.69,0.2,-0.00246,0.0,0.47248]
[1779408487046,52.02,77494.75,0.2,-0.00243,0.0,0.46881]
[1779408493089,52.02,77493.82,0.2,-0.00244,0.0,0.46918]
[1779408498129,52.02,77493.95,0.2,-0.00244,0.0,0.46913]
[1779408503164,52.02,77486.96,0.2,-0.00245,0.0,0.47196]
[1779408509206,52.02,77484.62,0.2,-0.00246,0.0,0.47292]
[1779408514242,52.02,77483.76,0.2,-0.00246,0.0,0.47264]
[1779408519277,52.02,77484.08,0.2,-0.00246,0.0,0.47251]
[1779408524313,52.02,77491.85,0.2,-0.00244,0.0,0.46936]
[1779408529347,52.02,77491.58,0.2,-0.00244,0.0,0.46947]
[1779408535390,52.02,77490.21,0.2,-0.00244,0.0,0.47003]
[1779408541432,52.02,77490.52,0.2,-0.00244,0.0,0.4699]
[1779408546467,52.02,77488.58,0.2,-0.00245,0.0,0.47069]
[1779408551502,52.02,77488.79,0.2,-0.00244,0.0,0.4706]
[1779408556536,52.02,77487.55,0.2,-0.00245,0.0,0.4711]
[1779408562579,52.02,77483.07,0.2,-0.00246,0.0,0.47293]
[1779408572649,52.02,77482.97,0.2,-0.00246,0.0,0.47235]
[1779408573959,52.02,77482.97,0.2,-0.00246,0.0,0.47235]
[1779408574276,52.02,77482.84,0.2,-0.00246,0.0,0.4724]
[1779408579698,52.02,77478.76,0.2,-0.00247,0.0,0.47406]
[1779408585740,52.02,77477.92,0.2,-0.00247,0.0,0.4744]
[1779408590775,52.02,77469.9,0.2,-0.00249,0.0,0.47769]
[1779408595810,52.02,77469.74,0.2,-0.00249,0.0,0.47776]
[1779408600846,52.02,77469.6,0.2,-0.00249,0.0,0.47781]
[1779408605886,52.02,77460.75,0.2,-0.00251,0.0,0.48146]
[1779408610930,52.02,77444.04,0.2,-0.00255,0.0,0.48842]
[1779408611127,52.02,77444.04,0.2,-0.00255,0.0,0.48842]
[1779408616972,52.02,77438.75,0.2,-0.00256,0.0,0.49064]
[1779408622010,52.02,77438.23,0.2,-0.00256,0.0,0.49086]
[1779408628052,52.02,77436.96,0.2,-0.00257,0.0,0.49139]
[1779408628716,52.02,77436.96,0.2,-0.00257,0.0,0.49139]
[1779408634095,52.02,77429.25,0.2,-0.00258,0.0,0.49401]
[1779408639130,52.02,77429.62,0.2,-0.00258,0.0,0.49385]
[1779408644178,52.02,77429.8,0.2,-0.00258,0.0,0.49378]
[1779408649213,52.02,77430.57,0.2,-0.00258,0.0,0.49345]
[1779408654248,52.02,77434.4,0.2,-0.00257,0.0,0.49183]
[1779408658276,52.02,77410.78,0.2,-0.00263,0.0,0.50188]
[1779408663311,52.02,77402.16,0.2,-0.00265,0.0,0.5056]
[1779408668347,52.02,77413.16,0.2,-0.00262,0.0,0.50086]
[1779408671368,52.02,77434.45,0.2,-0.00257,0.0,0.49181]
[1779408675330,52.02,77435.4,0.2,-0.00257,0.0,0.49141]
[1779408680431,52.02,77435.7,0.2,-0.00257,0.0,0.49129]
[1779408686094,52.02,77435.59,0.2,-0.00257,0.0,0.49133]
[1779408691509,52.02,77435.59,0.2,-0.00256,0.0,0.49069]
[1779408696544,52.02,77423.12,0.2,-0.00259,0.0,0.49597]
[1779408701579,52.02,77418.38,0.2,-0.00261,0.0,0.49798]
[1779408706618,52.02,77415.82,0.2,-0.00261,0.0,0.49908]
[1779408711654,52.02,77405.6,0.2,-0.00264,0.0,0.50346]
[1779408716690,52.02,77406.69,0.2,-0.00264,0.0,0.50299]
[1779408721724,52.02,77406.98,0.2,-0.00264,0.0,0.50287]
[1779408726759,52.02,77406.97,0.2,-0.00264,0.0,0.50287]
[1779408731794,52.02,77410.25,0.2,-0.00263,0.0,0.50146]
[1779408736829,52.02,77409.4,0.2,-0.00263,0.0,0.50183]
[1779408741864,52.02,77414.49,0.2,-0.00262,0.0,0.49964]
[1779408746906,52.02,77420.34,0.2,-0.0026,0.0,0.49715]
[1779408751942,52.02,77423.82,0.2,-0.00259,0.0,0.49503]
[1779408756977,52.02,77424.97,0.2,-0.00259,0.0,0.49454]
[1779408762012,52.02,77424.21,0.2,-0.00259,0.0,0.49486]
[1779408767047,52.02,77424.19,0.2,-0.00259,0.0,0.49487]
[1779408772082,52.02,77415.07,0.2,-0.00261,0.0,0.49875]
[1779408777117,52.02,77410.11,0.2,-0.00262,0.0,0.50087]
[1779408782153,52.02,77406.53,0.2,-0.00263,0.0,0.50241]
[1779408787189,52.02,77403.47,0.2,-0.00264,0.0,0.50372]
[1779408792224,52.02,77403.74,0.2,-0.00264,0.0,0.50361]
[1779408797260,52.02,77401.24,0.2,-0.00265,0.0,0.50469]
[1779408802295,52.02,77399.98,0.2,-0.00265,0.0,0.50523]
[1779408807330,52.02,77396.34,0.2,-0.00266,0.0,0.5068]
[1779408812365,52.02,77390.17,0.2,-0.00267,0.0,0.50883]
[1779408817400,52.02,77390.21,0.2,-0.00267,0.0,0.50881]
[1779408823047,52.02,77390.02,0.2,-0.00267,0.0,0.50889]
[1779408828477,52.02,77391.62,0.2,-0.00267,0.0,0.5082]
[1779408833512,52.02,77389.96,0.2,-0.00267,0.0,0.50892]
[1779408838547,52.02,77386.99,0.2,-0.00268,0.0,0.51021]
[1779408843582,52.02,77386.5,0.2,-0.00268,0.0,0.51042]
[1779408848617,52.02,77383.09,0.2,-0.00269,0.0,0.51191]
[1779408853653,52.02,77378.9,0.2,-0.0027,0.0,0.51375]
[1779408858688,52.02,77381.12,0.2,-0.00269,0.0,0.51277]
[1779408863725,52.02,77391.33,0.2,-0.00267,0.0,0.50832]
[1779408869769,52.02,77391.15,0.2,-0.00267,0.0,0.5084]
[1779408874803,52.02,77391.18,0.2,-0.00267,0.0,0.50773]
[1779408879838,52.02,77391.09,0.2,-0.00267,0.0,0.50777]
[1779408884873,52.02,77385.26,0.2,-0.00268,0.0,0.5103]
[1779408889908,52.02,77384.15,0.2,-0.00268,0.0,0.51079]
[1779408894943,52.02,77384.43,0.2,-0.00268,0.0,0.51067]
[1779408899978,52.02,77380.02,0.2,-0.00269,0.0,0.51259]
[1779408905014,52.02,77379.8,0.2,-0.00269,0.0,0.51269]
[1779408910049,52.02,77377.5,0.2,-0.0027,0.0,0.5137]
[1779408915085,52.02,77377.39,0.2,-0.0027,0.0,0.51375]
[1779408920120,52.02,77385.71,0.2,-0.00268,0.0,0.51011]
[1779408925160,52.02,77385.8,0.2,-0.00268,0.0,0.51007]
[1779408930192,52.02,77371.15,0.2,-0.00272,0.0,0.51649]
[1779408935227,52.02,77363.03,0.2,-0.00274,0.0,0.51941]
[1779408940262,52.02,77352.21,0.2,-0.00276,0.0,0.52422]
[1779408945297,52.02,77348.35,0.2,-0.00277,0.0,0.52594]
[1779408950333,52.02,77348.11,0.2,-0.00277,0.0,0.52605]
[1779408955373,52.02,77350.32,0.2,-0.00277,0.0,0.52506]
[1779408960408,52.02,77355.7,0.2,-0.00275,0.0,0.52266]
[1779408965443,52.02,77351.11,0.2,-0.00277,0.0,0.52471]
[1779408970478,52.02,77361.79,0.2,-0.00274,0.0,0.51996]
[1779408973503,52.02,77379.8,0.2,-0.00269,0.0,0.51203]
[1779408978538,52.02,77384.58,0.2,-0.00268,0.0,0.50994]
[1779408983575,52.02,77398.92,0.2,-0.00264,0.0,0.50373]
[1779408988611,52.02,77409.51,0.2,-0.00262,0.0,0.49918]
[1779408994652,52.02,77410.16,0.2,-0.00261,0.0,0.49826]
[1779408999687,52.02,77412.25,0.2,-0.00261,0.0,0.49737]
[1779409012778,52.02,77414.78,0.2,-0.0026,0.0,0.49629]
[1779409019828,52.02,77417.85,0.2,-0.00259,0.0,0.49498]
[1779409024862,52.02,77420.35,0.2,-0.00259,0.0,0.49392]
[1779409027024,52.02,77447.98,0.2,-0.00252,0.0,0.48234]
[1779409032945,52.02,77448.62,0.2,-0.00252,0.0,0.48208]
[1779409038323,52.02,77465.17,0.2,-0.00248,0.0,0.47526]
[1779409046010,52.02,77458.11,0.2,-0.00249,0.0,0.47815]
[1779409051045,52.02,77452.76,0.2,-0.0025,0.0,0.47973]
[1779409056080,52.02,77453.14,0.2,-0.0025,0.0,0.47958]
[1779409061126,52.02,77451.8,0.2,-0.0025,0.0,0.48013]
[1779409067168,52.02,77441.38,0.2,-0.00253,0.0,0.48445]
[1779409072203,52.02,77431.55,0.2,-0.00255,0.0,0.48856]
[1779409077238,52.02,77431.14,0.2,-0.00256,0.0,0.48873]
[1779409083280,52.02,77435.91,0.2,-0.00254,0.0,0.48673]
[1779409088315,52.02,77434.3,0.2,-0.00255,0.0,0.48741]
[1779409094357,52.02,77432.86,0.2,-0.00255,0.0,0.48801]
[1779409101408,52.02,77432.64,0.2,-0.00255,0.0,0.4881]
[1779409106443,52.02,77412.84,0.2,-0.0026,0.0,0.49647]
[1779409111359,52.02,77408.07,0.2,-0.00261,0.0,0.4985]
[1779409116513,52.02,77408.66,0.2,-0.00261,0.0,0.4976]
[1779409121548,52.02,77403.86,0.2,-0.00262,0.0,0.49965]
[1779409126583,52.02,77404.49,0.2,-0.00262,0.0,0.49938]
[1779409131618,52.02,77410.65,0.2,-0.0026,0.0,0.49675]
[1779409136653,52.02,77414.95,0.2,-0.00259,0.0,0.49493]
[1779409141690,52.02,77419.84,0.2,-0.00258,0.0,0.49285]
[1779409142692,52.02,77419.84,0.2,-0.00258,0.0,0.49285]
[1779409147730,52.02,77419.84,0.2,-0.00258,0.0,0.49285]
[1779409152768,52.02,77416.63,0.2,-0.00259,0.0,0.49421]
[1779409157803,52.02,77417.02,0.2,-0.00259,0.0,0.49405]
[1779409165859,52.02,77417.39,0.2,-0.00259,0.0,0.49389]
[1779409171901,52.02,77417.39,0.2,-0.00258,0.0,0.49325]
[1779409176936,52.02,77411.62,0.2,-0.0026,0.0,0.4957]
[1779409181971,52.02,77407.3,0.2,-0.00261,0.0,0.49754]
[1779409184957,52.02,77409.48,0.2,-0.0026,0.0,0.49661]
[1779409185236,52.02,77409.48,0.2,-0.0026,0.0,0.49661]
[1779409192045,52.02,77414.69,0.2,-0.00259,0.0,0.49439]
[1779409197080,52.02,77412.6,0.2,-0.00259,0.0,0.49528]
[1779409202115,52.02,77411.98,0.2,-0.0026,0.0,0.49554]
[1779409207150,52.02,77410.15,0.2,-0.0026,0.0,0.49632]
[1779409212185,52.02,77414.19,0.2,-0.00259,0.0,0.4946]
[1779409217219,52.02,77414.33,0.2,-0.00259,0.0,0.49455]
[1779409222256,52.02,77413.54,0.2,-0.00259,0.0,0.49488]
[1779409227296,52.02,77417.11,0.2,-0.00258,0.0,0.49337]
[1779409232662,52.02,77424.54,0.2,-0.00256,0.0,0.48959]
[1779409238373,52.02,77424.85,0.2,-0.00256,0.0,0.48946]
[1779409243408,52.02,77424.47,0.2,-0.00256,0.0,0.48962]
[1779409248445,52.02,77424.64,0.2,-0.00256,0.0,0.48955]
[1779409255495,52.02,77424.53,0.2,-0.00256,0.0,0.48959]
[1779409261537,52.02,77424.39,0.2,-0.00256,0.0,0.48965]
[1779409266572,52.02,77425.15,0.2,-0.00256,0.0,0.48933]
[1779409271607,52.02,77426.32,0.2,-0.00256,0.0,0.48884]
[1779409276673,52.02,77434.79,0.2,-0.00254,0.0,0.4853]
[1779409281708,52.02,77433.62,0.2,-0.00254,0.0,0.48578]
[1779409285739,52.02,77451.31,0.2,-0.0025,0.0,0.47845]
[1779409290774,52.02,77453.95,0.2,-0.00249,0.0,0.47736]
[1779409296816,52.02,77453.75,0.2,-0.00249,0.0,0.47681]
[1779409301851,52.02,77454.35,0.2,-0.00249,0.0,0.47657]
[1779409306886,52.02,77461.35,0.2,-0.00247,0.0,0.4737]
[1779409311920,52.02,77473.59,0.2,-0.00244,0.0,0.46872]
[1779409316956,52.02,77481.12,0.2,-0.00242,0.0,0.46568]
[1779409322904,52.02,77482.48,0.2,-0.00242,0.0,0.46514]
[1779409328037,52.02,77482.44,0.2,-0.00242,0.0,0.46515]
[1779409333071,52.02,77470.54,0.2,-0.00245,0.0,0.46996]
[1779409338106,52.02,77471.05,0.2,-0.00245,0.0,0.46975]
[1779409343141,52.02,77466.83,0.2,-0.00246,0.0,0.47147]
[1779409346170,52.02,77438.66,0.2,-0.00252,0.0,0.48305]
[1779409349192,52.02,77418.27,0.2,-0.00257,0.0,0.49159]
[1779409354227,52.02,77414.55,0.2,-0.00258,0.0,0.49252]
[1779409360282,52.02,77415.54,0.2,-0.00258,0.0,0.4921]
[1779409360872,52.02,77415.54,0.2,-0.00258,0.0,0.4921]
[1779409360360,52.02,77416.18,0.2,-0.00258,0.0,0.49183]
[1779409361277,52.02,77414.07,0.2,-0.00258,0.0,0.49273]
[1779409366312,52.02,77412.92,0.2,-0.00258,0.0,0.49321]
[1779409367699,52.02,77412.92,0.2,-0.00258,0.0,0.49321]
[1779409367778,52.02,77412.8,0.2,-0.00258,0.0,0.49326]
[1779409373361,52.02,77410.78,0.2,-0.00259,0.0,0.49412]
[1779409378396,52.02,77413.45,0.2,-0.00258,0.0,0.49299]
[1779409383433,52.02,77415.89,0.2,-0.00258,0.0,0.49196]
[1779409388467,52.02,77416.36,0.2,-0.00258,0.0,0.49176]
[1779409393503,52.02,77416.59,0.2,-0.00257,0.0,0.49166]
[1779409398538,52.02,77417.08,0.2,-0.00257,0.0,0.49145]
[1779409403573,52.02,77415.73,0.2,-0.00258,0.0,0.49202]
[1779409408608,52.02,77416.3,0.2,-0.00258,0.0,0.49178]
[1779409413643,52.02,77416.04,0.2,-0.00257,0.0,0.49125]
[1779409414249,52.02,77416.04,0.2,-0.00257,0.0,0.49125]
[1779409414650,52.02,77416.02,0.2,-0.00257,0.0,0.49126]
[1779409419685,52.02,77423.18,0.2,-0.00256,0.0,0.48825]
[1779409424721,52.02,77423.26,0.2,-0.00255,0.0,0.48821]
[1779409429756,52.02,77439.28,0.2,-0.00252,0.0,0.48153]
[1779409434791,52.02,77437.72,0.2,-0.00252,0.0,0.48218]
[1779409440833,52.02,77437.61,0.2,-0.00252,0.0,0.48222]
[1779409447884,52.02,77437.99,0.2,-0.00252,0.0,0.48206]
[1779409452919,52.02,77437.77,0.2,-0.00252,0.0,0.48216]
[1779409457954,52.02,77439.3,0.2,-0.00252,0.0,0.48152]
[1779409462989,52.02,77443.13,0.2,-0.00251,0.0,0.47993]
[1779409468024,52.02,77439.87,0.2,-0.00251,0.0,0.48128]
[1779409473071,52.02,77453.94,0.2,-0.00248,0.0,0.47486]
[1779409477087,52.02,77472.26,0.2,-0.00243,0.0,0.46741]
[1779409482122,52.02,77473.28,0.2,-0.00243,0.0,0.46699]
[1779409487157,52.02,77471.67,0.2,-0.00243,0.0,0.46764]
[1779409492192,52.02,77473.48,0.2,-0.00243,0.0,0.46691]
[1779409497227,52.02,77472.66,0.2,-0.00243,0.0,0.46724]
[1779409503270,52.02,77473.49,0.2,-0.00243,0.0,0.46691]
[1779409508304,52.02,77480.07,0.2,-0.00242,0.0,0.46426]
[1779409513339,52.02,77485.89,0.2,-0.0024,0.0,0.46193]
[1779409518375,52.02,77485.15,0.2,-0.0024,0.0,0.46223]
[1779409523409,52.02,77475.54,0.2,-0.00243,0.0,0.46608]
[1779409528444,52.02,77476.5,0.2,-0.00242,0.0,0.4657]
[1779409533487,52.02,77477.51,0.2,-0.00242,0.0,0.46467]
[1779409538522,52.02,77478.29,0.2,-0.00242,0.0,0.46436]
[1779409543557,52.02,77479.37,0.2,-0.00241,0.0,0.46393]
[1779409548593,52.02,77478.42,0.2,-0.00242,0.0,0.46431]
[1779409553628,52.02,77472.55,0.2,-0.00243,0.0,0.46667]
[1779409558663,52.02,77469.88,0.2,-0.00244,0.0,0.46775]
[1779409564705,52.02,77460.21,0.2,-0.00246,0.0,0.47167]
[1779409569740,52.02,77454.36,0.2,-0.00247,0.0,0.47406]
[1779409575782,52.02,77452.28,0.2,-0.00248,0.0,0.47491]
[1779409580817,52.02,77452.37,0.2,-0.00248,0.0,0.47488]
[1779409585852,52.02,77453.02,0.2,-0.00248,0.0,0.47461]
[1779409590887,52.02,77452.72,0.2,-0.00248,0.0,0.47473]
[1779409595922,52.02,77451.91,0.2,-0.00248,0.0,0.47444]
[1779409602971,52.02,77455.72,0.2,-0.00247,0.0,0.47288]
[1779409609013,52.02,77458.02,0.2,-0.00246,0.0,0.47194]
[1779409614049,52.02,77461.14,0.2,-0.00245,0.0,0.47067]
[1779409619083,52.02,77461.64,0.2,-0.00245,0.0,0.47047]
[1779409624118,52.02,77461.09,0.2,-0.00245,0.0,0.47069]
[1779409629153,52.02,77463.32,0.2,-0.00245,0.0,0.46979]
[1779409634188,52.02,77455.66,0.2,-0.00247,0.0,0.47291]
[1779409639223,52.02,77455.94,0.2,-0.00247,0.0,0.47279]
[1779409644258,52.02,77458.3,0.2,-0.00246,0.0,0.47183]
[1779409649292,52.02,77455.33,0.2,-0.00247,0.0,0.47304]
[1779409654328,52.02,77455.89,0.2,-0.00246,0.0,0.47219]
[1779409659364,52.02,77449.89,0.2,-0.00248,0.0,0.47464]
[1779409664398,52.02,77452.7,0.2,-0.00247,0.0,0.47349]
[1779409669433,52.02,77454.27,0.2,-0.00247,0.0,0.47285]
[1779409674468,52.02,77454.58,0.2,-0.00247,0.0,0.47272]
[1779409679503,52.02,77452.87,0.2,-0.00247,0.0,0.47342]
[1779409684538,52.02,77452.32,0.2,-0.00247,0.0,0.47365]
[1779409691587,52.02,77450.37,0.2,-0.00248,0.0,0.47445]
[1779409701657,52.02,77450.32,0.2,-0.00248,0.0,0.47447]
[1779409706692,52.02,77454.03,0.2,-0.00247,0.0,0.47295]
[1779409711728,52.02,77451.48,0.2,-0.00247,0.0,0.47337]
[1779409716763,52.02,77451.48,0.2,-0.00247,0.0,0.47337]
[1779409724818,52.02,77451.68,0.2,-0.00247,0.0,0.47328]
[1779409731868,52.02,77453.51,0.2,-0.00247,0.0,0.47254]
[1779409736903,52.02,77453.21,0.2,-0.00247,0.0,0.47266]
[1779409741938,52.02,77451.81,0.2,-0.00247,0.0,0.47323]
[1779409746974,52.02,77458.6,0.2,-0.00245,0.0,0.47046]
[1779409753017,52.02,77458.5,0.2,-0.00245,0.0,0.4705]
[1779409758052,52.02,77455.75,0.2,-0.00246,0.0,0.47162]
[1779409763087,52.02,77455.89,0.2,-0.00246,0.0,0.47157]
[1779409768122,52.02,77454.13,0.2,-0.00246,0.0,0.47228]
[1779409776178,52.02,77452.03,0.2,-0.00247,0.0,0.47252]
[1779409781213,52.02,77454.17,0.2,-0.00246,0.0,0.47165]
[1779409786248,52.02,77454.3,0.2,-0.00246,0.0,0.47159]
[1779409791283,52.02,77453.18,0.2,-0.00246,0.0,0.47205]
[1779409794308,52.02,77429.34,0.2,-0.00252,0.0,0.48186]
[1779409795969,52.02,77429.99,0.2,-0.00252,0.0,0.48159]
[1779409796321,52.02,77429.48,0.2,-0.00252,0.0,0.4818]
[1779409796398,52.02,77429.48,0.2,-0.00252,0.0,0.4818]
[1779409797328,52.02,77425.67,0.2,-0.00253,0.0,0.48339]
[1779409802363,52.02,77426.52,0.2,-0.00253,0.0,0.48303]
[1779409807398,52.02,77426.92,0.2,-0.00253,0.0,0.48287]
[1779409812434,52.02,77426.13,0.2,-0.00253,0.0,0.48319]
[1779409817468,52.02,77430.04,0.2,-0.00252,0.0,0.48157]
[1779409822507,52.02,77437.66,0.2,-0.0025,0.0,0.47842]
[1779409827542,52.02,77439.43,0.2,-0.0025,0.0,0.47769]
[1779409833584,52.02,77442.43,0.2,-0.00249,0.0,0.47582]
[1779409839626,52.02,77442.36,0.2,-0.00249,0.0,0.47585]
[1779409844661,52.02,77442.52,0.2,-0.00249,0.0,0.47579]
[1779409849697,52.02,77443.59,0.2,-0.00248,0.0,0.47535]
[1779409854732,52.02,77443.57,0.2,-0.00248,0.0,0.47536]
[1779409859769,52.02,77443.4,0.2,-0.00248,0.0,0.47543]
[1779409862797,52.02,77419.87,0.2,-0.00254,0.0,0.48517]
[1779409867832,52.02,77428.42,0.2,-0.00252,0.0,0.48161]
[1779409872867,52.02,77435.89,0.2,-0.0025,0.0,0.47852]
[1779409878909,52.02,77436.04,0.2,-0.0025,0.0,0.47845]
[1779409883944,52.02,77437.3,0.2,-0.0025,0.0,0.47793]
[1779409888979,52.02,77437.37,0.2,-0.0025,0.0,0.47791]
[1779409894014,52.02,77437.29,0.2,-0.00249,0.0,0.47731]
[1779409899049,52.02,77437.43,0.2,-0.00249,0.0,0.47725]
[1779409904084,52.02,77443.55,0.2,-0.00248,0.0,0.47474]
[1779409909119,52.02,77457.0,0.2,-0.00245,0.0,0.46925]
[1779409914153,52.02,77458.81,0.2,-0.00244,0.0,0.46852]
[1779409919200,52.02,77467.26,0.2,-0.00242,0.0,0.4651]
[1779409924235,52.02,77467.52,0.2,-0.00242,0.0,0.465]
[1779409929270,52.02,77467.15,0.2,-0.00242,0.0,0.46515]
[1779409934305,52.02,77476.1,0.2,-0.0024,0.0,0.46156]
[1779409939340,52.02,77472.04,0.2,-0.00241,0.0,0.46318]
[1779409944375,52.02,77482.03,0.2,-0.00239,0.0,0.45919]
[1779409949410,52.02,77486.28,0.2,-0.00238,0.0,0.4575]
[1779409954445,52.02,77480.31,0.2,-0.00239,0.0,0.45927]
[1779409959480,52.02,77481.09,0.2,-0.00239,0.0,0.45896]
[1779409964515,52.02,77487.95,0.2,-0.00237,0.0,0.45623]
[1779409969550,52.02,77489.02,0.2,-0.00237,0.0,0.45581]
[1779409974586,52.02,77501.93,0.2,-0.00234,0.0,0.45073]
[1779409979621,52.02,77499.1,0.2,-0.00235,0.0,0.45184]
[1779409984656,52.02,77501.39,0.2,-0.00234,0.0,0.45094]
[1779409989691,52.02,77500.87,0.2,-0.00234,0.0,0.45114]
[1779409994726,52.02,77498.45,0.2,-0.00235,0.0,0.45209]
[1779409999761,52.02,77502.32,0.2,-0.00234,0.0,0.45058]
[1779410004796,52.02,77491.55,0.2,-0.00236,0.0,0.45481]
[1779410009831,52.02,77481.06,0.2,-0.00239,0.0,0.45897]
[1779410014866,52.02,77481.56,0.2,-0.00238,0.0,0.45816]
[1779410017888,52.02,77463.88,0.2,-0.00242,0.0,0.46523]
[1779410022923,52.02,77457.63,0.2,-0.00244,0.0,0.46776]
[1779410028966,52.02,77458.91,0.2,-0.00244,0.0,0.46724]
[1779410034001,52.02,77470.6,0.2,-0.00241,0.0,0.46253]
[1779410039036,52.02,77470.94,0.2,-0.00241,0.0,0.4624]
[1779410044071,52.02,77470.76,0.2,-0.00241,0.0,0.46247]
[1779410049107,52.02,77472.72,0.2,-0.0024,0.0,0.46168]
[1779410053135,52.02,77455.17,0.2,-0.00245,0.0,0.46875]
[1779410058171,52.02,77462.36,0.2,-0.00243,0.0,0.46585]
[1779410063206,52.02,77463.44,0.2,-0.00243,0.0,0.46541]
[1779410068242,52.02,77469.33,0.2,-0.00241,0.0,0.46304]
[1779410073277,52.02,77466.94,0.2,-0.00241,0.0,0.46339]
[1779410078312,52.02,77463.67,0.2,-0.00242,0.0,0.4647]
[1779410084354,52.02,77463.97,0.2,-0.00242,0.0,0.46458]
[1779410089397,52.02,77462.24,0.2,-0.00243,0.0,0.46528]
[1779410098460,52.02,77463.11,0.2,-0.00242,0.0,0.46493]
[1779410103495,52.02,77451.18,0.2,-0.00245,0.0,0.46975]
[1779410109537,52.02,77452.17,0.2,-0.00245,0.0,0.46935]
[1779410114572,52.02,77452.25,0.2,-0.00245,0.0,0.46932]
[1779410119607,52.02,77458.59,0.2,-0.00243,0.0,0.46675]
[1779410124643,52.02,77476.29,0.2,-0.00239,0.0,0.45965]
[1779410130685,52.02,77476.66,0.2,-0.00239,0.0,0.4595]
[1779410135720,52.02,77474.77,0.2,-0.00239,0.0,0.45964]
[1779410140755,52.02,77470.52,0.2,-0.0024,0.0,0.46134]
[1779410147804,52.02,77470.72,0.2,-0.0024,0.0,0.46126]
[1779410153846,52.02,77476.95,0.2,-0.00239,0.0,0.45877]
[1779410159889,52.02,77477.41,0.2,-0.00239,0.0,0.45859]
[1779410164924,52.02,77481.81,0.2,-0.00238,0.0,0.45684]
[1779410165781,52.02,77481.81,0.2,-0.00238,0.0,0.45684]
[1779410170966,52.02,77481.47,0.2,-0.00238,0.0,0.45698]
[1779410178017,52.02,77481.53,0.2,-0.00238,0.0,0.45695]
[1779410183055,52.02,77482.29,0.2,-0.00238,0.0,0.45665]
[1779410188091,52.02,77480.55,0.2,-0.00238,0.0,0.45734]
[1779410193127,52.02,77473.08,0.2,-0.00239,0.0,0.4597]
[1779410198162,52.02,77472.97,0.2,-0.00239,0.0,0.45975]
[1779410203197,52.02,77470.46,0.2,-0.0024,0.0,0.46075]
[1779410209240,52.02,77470.87,0.2,-0.0024,0.0,0.46059]
[1779410216292,52.02,77466.97,0.2,-0.00241,0.0,0.46215]
[1779410221327,52.02,77453.71,0.2,-0.00244,0.0,0.46748]
[1779410227373,52.02,77446.54,0.2,-0.00246,0.0,0.47039]
[1779410232408,52.02,77446.69,0.2,-0.00246,0.0,0.47033]
[1779410232856,52.02,77446.69,0.2,-0.00246,0.0,0.47033]
[1779410239457,52.02,77449.05,0.2,-0.00245,0.0,0.46937]
[1779410244492,52.02,77455.26,0.2,-0.00244,0.0,0.46686]
[1779410249527,52.02,77457.48,0.2,-0.00243,0.0,0.46596]
[1779410254561,52.02,77462.72,0.2,-0.00242,0.0,0.46324]
[1779410259597,52.02,77463.6,0.2,-0.00241,0.0,0.46288]
[1779410264632,52.02,77463.57,0.2,-0.00241,0.0,0.46289]
[1779410264887,52.02,77463.57,0.2,-0.00241,0.0,0.46289]
[1779410267303,52.02,77463.5,0.2,-0.00241,0.0,0.46292]
[1779410268102,52.02,77463.56,0.2,-0.00241,0.0,0.4629]
[1779410273696,52.02,77462.33,0.2,-0.00242,0.0,0.46339]
[1779410278731,52.02,77462.46,0.2,-0.00242,0.0,0.46334]
[1779410284774,52.02,77462.92,0.2,-0.00241,0.0,0.46315]
[1779410289808,52.02,77461.14,0.2,-0.00242,0.0,0.46387]
[1779410294844,52.02,77460.18,0.2,-0.00242,0.0,0.46426]
[1779410300886,52.02,77459.72,0.2,-0.00242,0.0,0.46444]
[1779410306928,52.02,77459.71,0.2,-0.00242,0.0,0.46445]
[1779410311963,52.02,77458.53,0.2,-0.00242,0.0,0.4643]
[1779410316998,52.02,77457.68,0.2,-0.00242,0.0,0.46465]
[1779410322038,52.02,77442.59,0.2,-0.00246,0.0,0.47076]
[1779410323130,52.02,77417.29,0.2,-0.00252,0.0,0.48116]
[1779410329092,52.02,77407.06,0.2,-0.00255,0.0,0.48543]
[1779410334838,52.02,77423.31,0.2,-0.00251,0.0,0.47867]
[1779410340168,52.02,77422.4,0.2,-0.00251,0.0,0.47905]
[1779410345203,52.02,77422.47,0.2,-0.00251,0.0,0.47902]
[1779410350238,52.02,77421.81,0.2,-0.00251,0.0,0.47929]
[1779410355273,52.02,77418.15,0.2,-0.00252,0.0,0.48081]
[1779410360308,52.02,77416.43,0.2,-0.00252,0.0,0.48152]
[1779410365343,52.02,77416.5,0.2,-0.00252,0.0,0.48149]
[1779410371384,52.02,77415.06,0.2,-0.00252,0.0,0.48146]
[1779410377439,52.02,77415.34,0.2,-0.00252,0.0,0.48134]
[1779410385521,52.02,77415.55,0.2,-0.00252,0.0,0.48125]
[1779410390556,52.02,77400.34,0.2,-0.00256,0.0,0.48761]
[1779410395590,52.02,77394.03,0.2,-0.00257,0.0,0.49027]
[1779410400626,52.02,77392.92,0.2,-0.00258,0.0,0.49074]
[1779410405663,52.02,77401.96,0.2,-0.00256,0.0,0.48693]
[1779410406964,52.02,77401.96,0.2,-0.00256,0.0,0.48693]
[1779410407677,52.02,77402.3,0.2,-0.00255,0.0,0.48679]
[1779410408087,52.02,77402.3,0.2,-0.00255,0.0,0.48679]
[1779410408684,52.02,77402.33,0.2,-0.00255,0.0,0.48677]
[1779410413720,52.02,77412.31,0.2,-0.00253,0.0,0.4826]
[1779410419762,52.02,77413.73,0.2,-0.00253,0.0,0.48201]
[1779410424797,52.02,77409.96,0.2,-0.00254,0.0,0.48358]
[1779410429832,52.02,77412.65,0.2,-0.00253,0.0,0.48246]
[1779410434881,52.02,77410.15,0.2,-0.00253,0.0,0.48286]
[1779410439917,52.02,77410.39,0.2,-0.00253,0.0,0.48276]
[1779410444952,52.02,77406.38,0.2,-0.00254,0.0,0.48444]
[1779410452003,52.02,77405.88,0.2,-0.00254,0.0,0.48465]
[1779410457023,52.02,77411.41,0.2,-0.00253,0.0,0.48234]
[1779410462071,52.02,77401.32,0.2,-0.00255,0.0,0.48656]
[1779410467117,52.02,77386.52,0.2,-0.00259,0.0,0.4928]
[1779410473093,52.02,77382.03,0.2,-0.0026,0.0,0.49471]
[1779410477307,52.02,77354.5,0.2,-0.00267,0.0,0.50655]
[1779410481321,52.02,77335.36,0.2,-0.00272,0.0,0.51494]
[1779410487203,52.02,77355.97,0.2,-0.00267,0.0,0.50592]
[1779410490238,52.02,77360.18,0.2,-0.00266,0.0,0.50409]
[1779410495313,52.02,77360.46,0.2,-0.00265,0.0,0.50331]
[1779410500348,52.02,77378.43,0.2,-0.00261,0.0,0.4956]
[1779410505383,52.02,77381.2,0.2,-0.0026,0.0,0.49442]
[1779410510418,52.02,77387.07,0.2,-0.00259,0.0,0.49192]
[1779410515453,52.02,77387.55,0.2,-0.00258,0.0,0.49172]
[1779410520488,52.02,77391.4,0.2,-0.00257,0.0,0.49009]
[1779410525526,52.02,77389.06,0.2,-0.00258,0.0,0.49108]
[1779410534589,52.02,77389.49,0.2,-0.00258,0.0,0.4909]
[1779410539625,52.02,77392.77,0.2,-0.00257,0.0,0.48951]
[1779410544660,52.02,77387.88,0.2,-0.00258,0.0,0.49158]
[1779410550703,52.02,77385.32,0.2,-0.00259,0.0,0.49266]
[1779410555738,52.02,77384.04,0.2,-0.00259,0.0,0.49256]
[1779410560774,52.02,77384.1,0.2,-0.00259,0.0,0.49254]
[1779410565809,52.02,77383.41,0.2,-0.00259,0.0,0.49283]
[1779410570847,52.02,77390.69,0.2,-0.00257,0.0,0.48975]
[1779410575882,52.02,77388.52,0.2,-0.00258,0.0,0.49066]
[1779410580918,52.02,77386.59,0.2,-0.00258,0.0,0.49148]
[1779410587968,52.02,77387.06,0.2,-0.00258,0.0,0.49128]
[1779410593003,52.02,77387.65,0.2,-0.00258,0.0,0.49103]
[1779410598038,52.02,77388.85,0.2,-0.00258,0.0,0.49052]
[1779410603073,52.02,77387.56,0.2,-0.00258,0.0,0.49107]
[1779410608108,52.02,77387.36,0.2,-0.00258,0.0,0.49115]
[1779410613143,52.02,77387.1,0.2,-0.00258,0.0,0.49062]
[1779410618178,52.02,77388.34,0.2,-0.00258,0.0,0.4901]
[1779410623213,52.02,77387.95,0.2,-0.00258,0.0,0.49026]
[1779410628248,52.02,77388.53,0.2,-0.00258,0.0,0.49002]
[1779410633283,52.02,77388.11,0.2,-0.00258,0.0,0.49019]
[1779410638318,52.02,77379.8,0.2,-0.0026,0.0,0.49372]
[1779410643352,52.02,77380.11,0.2,-0.0026,0.0,0.49358]
[1779410648388,52.02,77379.31,0.2,-0.0026,0.0,0.49392]
[1779410657451,52.02,77379.68,0.2,-0.0026,0.0,0.49377]
[1779410662486,52.02,77380.1,0.2,-0.0026,0.0,0.49359]
[1779410668529,52.02,77381.15,0.2,-0.00259,0.0,0.49314]
[1779410673565,52.02,77381.93,0.2,-0.00259,0.0,0.49216]
[1779410679204,52.02,77395.9,0.2,-0.00255,0.0,0.48627]
[1779410684643,52.02,77406.3,0.2,-0.00253,0.0,0.48193]
[1779410689679,52.02,77407.21,0.2,-0.00253,0.0,0.48155]
[1779410694713,52.02,77407.17,0.2,-0.00253,0.0,0.48156]
[1779410699749,52.02,77403.95,0.2,-0.00253,0.0,0.4829]
[1779410705792,52.02,77398.91,0.2,-0.00255,0.0,0.48501]
[1779410710827,52.02,77399.55,0.2,-0.00254,0.0,0.48474]
[1779410715862,52.02,77399.07,0.2,-0.00255,0.0,0.48494]
[1779410720897,52.02,77400.1,0.2,-0.00254,0.0,0.48451]
[1779410725932,52.02,77399.18,0.2,-0.00255,0.0,0.4849]
[1779410730967,52.02,77395.9,0.2,-0.00255,0.0,0.48627]
[1779410736007,52.02,77401.2,0.2,-0.00254,0.0,0.48341]
[1779410741038,52.02,77402.4,0.2,-0.00253,0.0,0.48291]
[1779410746073,52.02,77403.76,0.2,-0.00253,0.0,0.48235]
[1779410751108,52.02,77403.44,0.2,-0.00253,0.0,0.48248]
[1779410756143,52.02,77405.51,0.2,-0.00253,0.0,0.48162]
[1779410761178,52.02,77403.14,0.2,-0.00253,0.0,0.48261]
[1779410766213,52.02,77398.97,0.2,-0.00254,0.0,0.48435]
[1779410771427,52.02,77398.73,0.2,-0.00254,0.0,0.48445]
[1779410777291,52.02,77404.56,0.2,-0.00253,0.0,0.48201]
[1779410783333,52.02,77404.58,0.2,-0.00253,0.0,0.48201]
[1779410788368,52.02,77415.32,0.2,-0.0025,0.0,0.47755]
[1779410793403,52.02,77419.26,0.2,-0.00249,0.0,0.4753]
[1779410798438,52.02,77416.73,0.2,-0.0025,0.0,0.47634]
[1779410803473,52.02,77416.29,0.2,-0.0025,0.0,0.47652]
[1779410808508,52.02,77422.64,0.2,-0.00248,0.0,0.47391]
[1779410811529,52.02,77440.81,0.2,-0.00244,0.0,0.46651]
[1779410816564,52.02,77442.52,0.2,-0.00243,0.0,0.46582]
[1779410821599,52.02,77433.36,0.2,-0.00246,0.0,0.46953]
[1779410826634,52.02,77432.73,0.2,-0.00246,0.0,0.46979]
[1779410831669,52.02,77432.51,0.2,-0.00246,0.0,0.46988]
[1779410836707,52.02,77432.31,0.2,-0.00246,0.0,0.46996]
[1779410841742,52.02,77432.23,0.2,-0.00246,0.0,0.46999]
[1779410846777,52.02,77426.94,0.2,-0.00247,0.0,0.47215]
[1779410851812,52.02,77423.21,0.2,-0.00248,0.0,0.47305]
[1779410856847,52.02,77420.17,0.2,-0.00248,0.0,0.4743]
[1779410861881,52.02,77420.2,0.2,-0.00248,0.0,0.47428]
[1779410867861,52.02,77420.14,0.2,-0.00248,0.0,0.47431]
[1779410872959,52.02,77409.81,0.2,-0.00251,0.0,0.47857]
[1779410877994,52.02,77409.72,0.2,-0.00251,0.0,0.4786]
[1779410883030,52.02,77409.02,0.2,-0.00251,0.0,0.47889]
[1779410888065,52.02,77408.8,0.2,-0.00251,0.0,0.47898]
[1779410897128,52.02,77408.86,0.2,-0.00251,0.0,0.47896]
[1779410902163,52.02,77408.7,0.2,-0.00251,0.0,0.47903]
[1779410907198,52.02,77407.95,0.2,-0.00251,0.0,0.47934]
[1779410912233,52.02,77395.65,0.2,-0.00254,0.0,0.48382]
[1779410917270,52.02,77386.45,0.2,-0.00256,0.0,0.48768]
[1779410921299,52.02,77367.0,0.2,-0.00261,0.0,0.49593]
[1779410926332,52.02,77364.27,0.2,-0.00262,0.0,0.49709]
[1779410931367,52.02,77360.84,0.2,-0.00263,0.0,0.49856]
[1779410936402,52.02,77360.68,0.2,-0.00263,0.0,0.49863]
[1779410941440,52.02,77366.97,0.2,-0.00261,0.0,0.49594]
[1779410946474,52.02,77363.06,0.2,-0.00262,0.0,0.49761]
[1779410950502,52.02,77381.47,0.2,-0.00258,0.0,0.48978]
[1779410955537,52.02,77373.98,0.2,-0.0026,0.0,0.49295]
[1779410960572,52.02,77380.26,0.2,-0.00258,0.0,0.49029]
[1779410965610,52.02,77384.66,0.2,-0.00257,0.0,0.48843]
[1779410971652,52.02,77383.88,0.2,-0.00257,0.0,0.48812]
[1779410976687,52.02,77383.95,0.2,-0.00257,0.0,0.48809]
[1779410981726,52.02,77395.32,0.2,-0.00254,0.0,0.48332]
[1779410986761,52.02,77398.7,0.2,-0.00253,0.0,0.48191]
[1779410991796,52.02,77386.02,0.2,-0.00256,0.0,0.48722]
[1779410996831,52.02,77385.74,0.2,-0.00256,0.0,0.48734]
[1779411001871,52.02,77387.09,0.2,-0.00256,0.0,0.48677]
[1779411006906,52.02,77385.97,0.2,-0.00256,0.0,0.48724]
[1779411011941,52.02,77395.01,0.2,-0.00254,0.0,0.48345]
[1779411016977,52.02,77389.95,0.2,-0.00255,0.0,0.48557]
[1779411017959,52.02,77389.95,0.2,-0.00255,0.0,0.48557]
[1779411018241,52.02,77389.95,0.2,-0.00255,0.0,0.48557]
[1779411027047,52.02,77393.86,0.2,-0.00254,0.0,0.48393]
[1779411032082,52.02,77399.02,0.2,-0.00253,0.0,0.48114]
[1779411037117,52.02,77399.31,0.2,-0.00253,0.0,0.48102]
[1779411042152,52.02,77399.25,0.2,-0.00253,0.0,0.48105]
[1779411047187,52.02,77395.16,0.2,-0.00254,0.0,0.48275]
[1779411052222,52.02,77394.76,0.2,-0.00254,0.0,0.48292]
[1779411058264,52.02,77395.15,0.2,-0.00254,0.0,0.48275]
[1779411063299,52.02,77390.18,0.2,-0.00255,0.0,0.48483]
[1779411070348,52.02,77389.99,0.2,-0.00255,0.0,0.48491]
[1779411075383,52.02,77389.36,0.2,-0.00255,0.0,0.48517]
[1779411080418,52.02,77388.4,0.2,-0.00255,0.0,0.48558]
[1779411085454,52.02,77378.76,0.2,-0.00258,0.0,0.48964]
[1779411090491,52.02,77379.38,0.2,-0.00257,0.0,0.48937]
[1779411095526,52.02,77378.44,0.2,-0.00257,0.0,0.48913]
[1779411100561,52.02,77378.43,0.2,-0.00257,0.0,0.48913]
[1779411105596,52.02,77384.8,0.2,-0.00256,0.0,0.48645]
[1779411110631,52.02,77386.72,0.2,-0.00255,0.0,0.48564]
[1779411115666,52.02,77390.4,0.2,-0.00254,0.0,0.4841]
[1779411120701,52.02,77390.5,0.2,-0.00254,0.0,0.48406]
[1779411125736,52.02,77391.41,0.2,-0.00254,0.0,0.48368]
[1779411130772,52.02,77393.11,0.2,-0.00254,0.0,0.48297]
[1779411135808,52.02,77392.73,0.2,-0.00254,0.0,0.48313]
[1779411141518,52.02,77388.63,0.2,-0.00255,0.0,0.48484]
[1779411146884,52.02,77388.18,0.2,-0.00255,0.0,0.48503]
[1779411151919,52.02,77386.89,0.2,-0.00255,0.0,0.48493]
[1779411156954,52.02,77384.37,0.2,-0.00256,0.0,0.48599]
[1779411161989,52.02,77381.8,0.2,-0.00256,0.0,0.48707]
[1779411167025,52.02,77381.71,0.2,-0.00256,0.0,0.48711]
[1779411174075,52.02,77376.77,0.2,-0.00257,0.0,0.48919]
[1779411179112,52.02,77376.02,0.2,-0.00258,0.0,0.4895]
[1779411184147,52.02,77376.07,0.2,-0.00258,0.0,0.48948]
[1779411189182,52.02,77375.9,0.2,-0.00258,0.0,0.48956]
[1779411194217,52.02,77376.44,0.2,-0.00258,0.0,0.48933]
[1779411199252,52.02,77375.96,0.2,-0.00258,0.0,0.48953]
[1779411204554,52.02,77376.04,0.2,-0.00258,0.0,0.4895]
[1779411207308,52.02,77358.26,0.2,-0.00262,0.0,0.49706]
[1779411214359,52.02,77360.83,0.2,-0.00261,0.0,0.49531]
[1779411222416,52.02,77360.83,0.2,-0.00261,0.0,0.49531]
[1779411227451,52.02,77359.0,0.2,-0.00262,0.0,0.49609]
[1779411232492,52.02,77341.88,0.2,-0.00266,0.0,0.50346]
[1779411237527,52.02,77347.55,0.2,-0.00265,0.0,0.50101]
[1779411243569,52.02,77347.7,0.2,-0.00264,0.0,0.50094]
[1779411249611,52.02,77344.95,0.2,-0.00265,0.0,0.50213]
[1779411254646,52.02,77340.53,0.2,-0.00266,0.0,0.50405]
[1779411259681,52.02,77343.02,0.2,-0.00266,0.0,0.50297]
[1779411264715,52.02,77342.14,0.2,-0.00266,0.0,0.50335]
[1779411270758,52.02,77341.04,0.2,-0.00266,0.0,0.50382]
[1779411275807,52.02,77341.04,0.2,-0.00266,0.0,0.50317]
[1779411280842,52.02,77340.36,0.2,-0.00266,0.0,0.50346]
[1779411285877,52.02,77336.26,0.2,-0.00267,0.0,0.50524]
[1779411290912,52.02,77337.23,0.2,-0.00267,0.0,0.50482]
[1779411295947,52.02,77337.45,0.2,-0.00267,0.0,0.50472]
[1779411300982,52.02,77336.83,0.2,-0.00267,0.0,0.50499]
[1779411306017,52.02,77333.74,0.2,-0.00268,0.0,0.50634]
[1779411311052,52.02,77333.72,0.2,-0.00268,0.0,0.50634]
[1779411316087,52.02,77333.85,0.2,-0.00268,0.0,0.50629]
[1779411321147,52.02,77334.04,0.2,-0.00268,0.0,0.50621]
[1779411327189,52.02,77333.74,0.2,-0.00268,0.0,0.50634]
[1779411332226,52.02,77335.15,0.2,-0.00267,0.0,0.50506]
[1779411337260,52.02,77347.03,0.2,-0.00264,0.0,0.49992]
[1779411342296,52.02,77342.62,0.2,-0.00265,0.0,0.50182]
[1779411347332,52.02,77335.95,0.2,-0.00267,0.0,0.50471]
[1779411352367,52.02,77343.44,0.2,-0.00265,0.0,0.50147]
[1779411357402,52.02,77346.04,0.2,-0.00264,0.0,0.50035]
[1779411362437,52.02,77340.04,0.2,-0.00266,0.0,0.50294]
[1779411367472,52.02,77341.89,0.2,-0.00265,0.0,0.50214]
[1779411372507,52.02,77350.12,0.2,-0.00263,0.0,0.49859]
[1779411377544,52.02,77349.96,0.2,-0.00263,0.0,0.49866]
[1779411383587,52.02,77350.0,0.2,-0.00263,0.0,0.49864]
[1779411388625,52.02,77351.19,0.2,-0.00263,0.0,0.49813]
[1779411393660,52.02,77362.14,0.2,-0.0026,0.0,0.4928]
[1779411398695,52.02,77363.7,0.2,-0.00259,0.0,0.49214]
[1779411403730,52.02,77368.85,0.2,-0.00258,0.0,0.48996]
[1779411408765,52.02,77369.08,0.2,-0.00258,0.0,0.48986]
[1779411413800,52.02,77369.64,0.2,-0.00258,0.0,0.48962]
[1779411418835,52.02,77370.44,0.2,-0.00258,0.0,0.48928]
[1779411424878,52.02,77373.05,0.2,-0.00257,0.0,0.48818]
[1779411429913,52.02,77373.46,0.2,-0.00257,0.0,0.48801]
[1779411436962,52.02,77373.89,0.2,-0.00257,0.0,0.48783]
[1779411441999,52.02,77377.04,0.2,-0.00256,0.0,0.4865]
[1779411449055,52.02,77377.79,0.2,-0.00256,0.0,0.48619]
[1779411454090,52.02,77364.0,0.2,-0.00259,0.0,0.49136]
[1779411459125,52.02,77359.63,0.2,-0.0026,0.0,0.49322]
[1779411464160,52.02,77353.64,0.2,-0.00262,0.0,0.49578]
[1779411469195,52.02,77349.17,0.2,-0.00263,0.0,0.49769]
[1779411474230,52.02,77346.73,0.2,-0.00263,0.0,0.49874]
[1779411479265,52.02,77346.76,0.2,-0.00263,0.0,0.49873]
[1779411485307,52.02,77342.71,0.2,-0.00264,0.0,0.50047]
[1779411490342,52.02,77343.23,0.2,-0.00264,0.0,0.50025]
[1779411495381,52.02,77341.34,0.2,-0.00265,0.0,0.50106]
[1779411500416,52.02,77342.04,0.2,-0.00265,0.0,0.50076]
[1779411505454,52.02,77342.13,0.2,-0.00265,0.0,0.50072]
[1779411510489,52.02,77342.01,0.2,-0.00265,0.0,0.50077]
[1779411519552,52.02,77340.87,0.2,-0.00265,0.0,0.50061]
[1779411524587,52.02,77340.98,0.2,-0.00265,0.0,0.50056]
[1779411529622,52.02,77341.7,0.2,-0.00264,0.0,0.50025]
[1779411534657,52.02,77340.87,0.2,-0.00265,0.0,0.50061]
[1779411539691,52.02,77340.38,0.2,-0.00265,0.0,0.50082]
[1779411544729,52.02,77333.56,0.2,-0.00266,0.0,0.50377]
[1779411550771,52.02,77332.29,0.2,-0.00267,0.0,0.50432]
[1779411555806,52.02,77314.6,0.2,-0.00271,0.0,0.51205]
[1779411560841,52.02,77311.1,0.2,-0.00272,0.0,0.5136]
[1779411565884,52.02,77313.74,0.2,-0.00272,0.0,0.51243]
[1779411570919,52.02,77311.71,0.2,-0.00272,0.0,0.51333]
[1779411575954,52.02,77311.96,0.2,-0.00272,0.0,0.51255]
[1779411580994,52.02,77310.58,0.2,-0.00272,0.0,0.51316]
[1779411586030,52.02,77309.26,0.2,-0.00272,0.0,0.51374]
[1779411591066,52.02,77308.58,0.2,-0.00273,0.0,0.51404]
[1779411596102,52.02,77308.75,0.2,-0.00273,0.0,0.51396]
[1779411601155,52.02,77302.44,0.2,-0.00274,0.0,0.51676]
[1779411606190,52.02,77301.23,0.2,-0.00275,0.0,0.51729]
[1779411611225,52.02,77294.32,0.2,-0.00276,0.0,0.52037]
[1779411616261,52.02,77291.47,0.2,-0.00277,0.0,0.52165]
[1779411621296,52.02,77290.95,0.2,-0.00277,0.0,0.52188]
[1779411626332,52.02,77292.33,0.2,-0.00277,0.0,0.52126]
[1779411628963,52.02,77292.21,0.2,-0.00277,0.0,0.52131]
[1779411629057,52.02,77291.39,0.2,-0.00277,0.0,0.52168]
[1779411630072,52.02,77291.39,0.2,-0.00277,0.0,0.52168]
[1779411630127,52.02,77292.95,0.2,-0.00277,0.0,0.52098]
[1779411635395,52.02,77298.41,0.2,-0.00275,0.0,0.51787]
[1779411640430,52.02,77289.91,0.2,-0.00277,0.0,0.52167]
[1779411645465,52.02,77288.05,0.2,-0.00278,0.0,0.5225]
[1779411650500,52.02,77283.26,0.2,-0.00279,0.0,0.52465]
[1779411655536,52.02,77288.02,0.2,-0.00278,0.0,0.52251]
[1779411660574,52.02,77286.34,0.2,-0.00278,0.0,0.52327]
[1779411665609,52.02,77284.82,0.2,-0.00279,0.0,0.52395]
[1779411670644,52.02,77285.41,0.2,-0.00278,0.0,0.52368]
[1779411675679,52.02,77296.19,0.2,-0.00276,0.0,0.51886]
[1779411680713,52.02,77287.14,0.2,-0.00278,0.0,0.52291]
[1779411685749,52.02,77294.18,0.2,-0.00276,0.0,0.51976]
[1779411690784,52.02,77300.41,0.2,-0.00274,0.0,0.51699]
[1779411695820,52.02,77291.79,0.2,-0.00276,0.0,0.52015]
[1779411700855,52.02,77293.06,0.2,-0.00276,0.0,0.51958]
[1779411705890,52.02,77298.78,0.2,-0.00274,0.0,0.51704]
[1779411710925,52.02,77302.52,0.2,-0.00273,0.0,0.51538]
[1779411716967,52.02,77304.66,0.2,-0.00273,0.0,0.51443]
[1779411722002,52.02,77297.95,0.2,-0.00275,0.0,0.5174]
[1779411727037,52.02,77297.08,0.2,-0.00275,0.0,0.51779]
[1779411732072,52.02,77303.35,0.2,-0.00273,0.0,0.51501]
[1779411737107,52.02,77307.84,0.2,-0.00272,0.0,0.51303]
[1779411741135,52.02,77290.77,0.2,-0.00277,0.0,0.5206]
[1779411747177,52.02,77291.12,0.2,-0.00277,0.0,0.52045]
[1779411752212,52.02,77290.58,0.2,-0.00276,0.0,0.52001]
[1779411757247,52.02,77280.87,0.2,-0.00279,0.0,0.52436]
[1779411762282,52.02,77280.82,0.2,-0.00279,0.0,0.52438]
[1779411767317,52.02,77273.88,0.2,-0.00281,0.0,0.52751]
[1779411773359,52.02,77273.09,0.2,-0.00281,0.0,0.52787]
[1779411778484,52.02,77259.36,0.2,-0.00285,0.0,0.53411]
[1779411784437,52.02,77274.65,0.2,-0.00281,0.0,0.52716]
[1779411789472,52.02,77276.84,0.2,-0.0028,0.0,0.52618]
[1779411794507,52.02,77276.77,0.2,-0.0028,0.0,0.52621]
[1779411799542,52.02,77278.58,0.2,-0.0028,0.0,0.52539]
[1779411804577,52.02,77294.57,0.2,-0.00275,0.0,0.51823]
[1779411809612,52.02,77297.48,0.2,-0.00274,0.0,0.51694]
[1779411814647,52.02,77295.9,0.2,-0.00275,0.0,0.51697]
[1779411819682,52.02,77298.31,0.2,-0.00274,0.0,0.5159]
[1779411825288,52.02,77297.92,0.2,-0.00274,0.0,0.51607]
[1779411829753,52.02,77270.74,0.2,-0.00281,0.0,0.52825]
[1779411834788,52.02,77268.47,0.2,-0.00282,0.0,0.52928]
[1779411839823,52.02,77266.03,0.2,-0.00283,0.0,0.53038]
[1779411842780,52.02,77263.75,0.2,-0.00283,0.0,0.53142]
[1779411849893,52.02,77259.32,0.2,-0.00284,0.0,0.53344]
[1779411854928,52.02,77258.12,0.2,-0.00285,0.0,0.53399]
[1779411859851,52.02,77258.48,0.2,-0.00285,0.0,0.53382]
[1779411864998,52.02,77257.92,0.2,-0.00285,0.0,0.53408]
[1779411870033,52.02,77257.73,0.2,-0.00285,0.0,0.53417]
[1779411875068,52.02,77258.42,0.2,-0.00284,0.0,0.53316]
[1779411880103,52.02,77258.47,0.2,-0.00284,0.0,0.53314]
[1779411885138,52.02,77259.0,0.2,-0.00284,0.0,0.5329]
[1779411890173,52.02,77258.31,0.2,-0.00284,0.0,0.53321]
[1779411895208,52.02,77265.68,0.2,-0.00282,0.0,0.52986]
[1779411900243,52.02,77269.71,0.2,-0.00281,0.0,0.52803]
[1779411905278,52.02,77266.14,0.2,-0.00282,0.0,0.52965]
[1779411910315,52.02,77273.72,0.2,-0.0028,0.0,0.52622]
[1779411914343,52.02,77297.21,0.2,-0.00274,0.0,0.51571]
[1779411919378,52.02,77296.59,0.2,-0.00274,0.0,0.51599]
[1779411924413,52.02,77290.95,0.2,-0.00275,0.0,0.51849]
[1779411929448,52.02,77288.3,0.2,-0.00276,0.0,0.51967]
[1779411934485,52.02,77299.38,0.2,-0.00273,0.0,0.51408]
[1779411939520,52.02,77298.92,0.2,-0.00273,0.0,0.51428]
[1779411944555,52.02,77304.99,0.2,-0.00271,0.0,0.5116]
[1779411948789,52.02,77306.04,0.2,-0.00271,0.0,0.51114]
[1779411952618,52.02,77298.79,0.2,-0.00273,0.0,0.51434]
[1779411957647,52.02,77305.02,0.2,-0.00271,0.0,0.51159]
[1779411962683,52.02,77304.02,0.2,-0.00272,0.0,0.51203]
[1779411967717,52.02,77303.97,0.2,-0.00272,0.0,0.51205]
[1779411972752,52.02,77298.13,0.2,-0.00273,0.0,0.51463]
[1779411977793,52.02,77292.83,0.2,-0.00275,0.0,0.51698]
[1779411982828,52.02,77294.14,0.2,-0.00274,0.0,0.5164]
[1779411987863,52.02,77293.52,0.2,-0.00274,0.0,0.51667]
[1779411992898,52.02,77293.14,0.2,-0.00274,0.0,0.51617]
[1779411997934,52.02,77293.74,0.2,-0.00274,0.0,0.5159]
[1779412002968,52.02,77296.85,0.2,-0.00273,0.0,0.51453]
[1779412008005,52.02,77296.55,0.2,-0.00273,0.0,0.51466]
[1779412013039,52.02,77300.17,0.2,-0.00272,0.0,0.51306]
[1779412018074,52.02,77303.34,0.2,-0.00272,0.0,0.51166]
[1779412023109,52.02,77308.26,0.2,-0.0027,0.0,0.5095]
[1779412028144,52.02,77315.57,0.2,-0.00268,0.0,0.5063]
[1779412033178,52.02,77319.23,0.2,-0.00267,0.0,0.50471]
[1779412038214,52.02,77318.82,0.2,-0.00267,0.0,0.50488]
[1779412042899,52.02,77325.41,0.2,-0.00266,0.0,0.50202]
[1779412048098,52.02,77326.84,0.2,-0.00265,0.0,0.50141]
[1779412053321,52.02,77315.4,0.2,-0.00268,0.0,0.50571]
[1779412054864,52.02,77315.1,0.2,-0.00268,0.0,0.50584]
[1779412064398,52.02,77317.36,0.2,-0.00268,0.0,0.50486]
[1779412069433,52.02,77308.77,0.2,-0.0027,0.0,0.50861]
[1779412074468,52.02,77308.46,0.2,-0.0027,0.0,0.50874]
[1779412079503,52.02,77306.66,0.2,-0.0027,0.0,0.50953]
[1779412081309,52.02,77308.94,0.2,-0.0027,0.0,0.50853]
[1779412082369,52.02,77310.56,0.2,-0.00269,0.0,0.50782]
[1779412087559,52.02,77314.8,0.2,-0.00268,0.0,0.50597]
[1779412092594,52.02,77315.07,0.2,-0.00268,0.0,0.50585]
[1779412097789,52.02,77314.89,0.2,-0.00268,0.0,0.50593]
[1779412103674,52.02,77322.6,0.2,-0.00266,0.0,0.50258]
[1779412108709,52.02,77323.34,0.2,-0.00266,0.0,0.50226]
[1779412113744,52.02,77328.7,0.2,-0.00264,0.0,0.49929]
[1779412118779,52.02,77329.71,0.2,-0.00264,0.0,0.49885]
[1779412123814,52.02,77329.72,0.2,-0.00264,0.0,0.49885]
[1779412128849,52.02,77330.82,0.2,-0.00264,0.0,0.49837]
[1779412133884,52.02,77338.23,0.2,-0.00262,0.0,0.49519]
[1779412138920,52.02,77339.49,0.2,-0.00261,0.0,0.49465]
[1779412143955,52.02,77335.88,0.2,-0.00262,0.0,0.4962]
[1779412148990,52.02,77336.16,0.2,-0.00262,0.0,0.49608]
[1779412154026,52.02,77327.48,0.2,-0.00265,0.0,0.49981]
[1779412159061,52.02,77325.69,0.2,-0.00265,0.0,0.50058]
[1779412164096,52.02,77331.22,0.2,-0.00264,0.0,0.4982]
[1779412169131,52.02,77342.5,0.2,-0.00261,0.0,0.49337]
[1779412174166,52.02,77339.65,0.2,-0.00261,0.0,0.49393]
[1779412179201,52.02,77337.16,0.2,-0.00262,0.0,0.495]
[1779412184236,52.02,77335.91,0.2,-0.00262,0.0,0.49553]
[1779412189271,52.02,77336.0,0.2,-0.00262,0.0,0.49549]
[1779412194306,52.02,77337.0,0.2,-0.00262,0.0,0.49507]
[1779412199341,52.02,77337.39,0.2,-0.00262,0.0,0.4949]
[1779412204377,52.02,77337.47,0.2,-0.00262,0.0,0.49486]
[1779412209411,52.02,77337.6,0.2,-0.00262,0.0,0.49481]
[1779412214451,52.02,77353.58,0.2,-0.00258,0.0,0.48802]
[1779412219486,52.02,77352.66,0.2,-0.00258,0.0,0.4884]
[1779412224521,52.02,77352.09,0.2,-0.00258,0.0,0.48865]
[1779412229556,52.02,77358.48,0.2,-0.00256,0.0,0.48595]
[1779412234591,52.02,77356.31,0.2,-0.00257,0.0,0.48622]
[1779412239965,52.02,77359.35,0.2,-0.00256,0.0,0.48494]
[1779412240324,52.02,77360.02,0.2,-0.00256,0.0,0.48466]
[1779412245668,52.02,77366.23,0.2,-0.00254,0.0,0.48206]
[1779412250705,52.02,77365.69,0.2,-0.00254,0.0,0.48228]
[1779412255741,52.02,77364.98,0.2,-0.00254,0.0,0.48258]
[1779412260777,52.02,77355.66,0.2,-0.00257,0.0,0.48649]
[1779412265812,52.02,77355.7,0.2,-0.00257,0.0,0.48648]
[1779412270846,52.02,77354.95,0.2,-0.00257,0.0,0.48679]
[1779412275882,52.02,77351.83,0.2,-0.00258,0.0,0.48811]
[1779412280917,52.02,77349.28,0.2,-0.00258,0.0,0.48919]
[1779412285952,52.02,77342.3,0.2,-0.0026,0.0,0.49215]
[1779412290995,52.02,77356.57,0.2,-0.00257,0.0,0.48611]
[1779412296029,52.02,77356.61,0.2,-0.00256,0.0,0.48545]
[1779412302072,52.02,77356.69,0.2,-0.00256,0.0,0.48542]
[1779412307107,52.02,77350.74,0.2,-0.00258,0.0,0.48792]
[1779412312142,52.02,77342.03,0.2,-0.0026,0.0,0.49162]
[1779412317177,52.02,77338.3,0.2,-0.00261,0.0,0.49321]
[1779412322212,52.02,77339.09,0.2,-0.00261,0.0,0.49287]
[1779412327247,52.02,77340.55,0.2,-0.0026,0.0,0.49225]
[1779412333291,52.02,77347.64,0.2,-0.00258,0.0,0.48924]
[1779412338326,52.02,77349.17,0.2,-0.00258,0.0,0.48859]
[1779412343361,52.02,77348.87,0.2,-0.00258,0.0,0.48871]
[1779412350410,52.02,77349.93,0.2,-0.00258,0.0,0.48827]
[1779412355445,52.02,77350.45,0.2,-0.00257,0.0,0.4874]
[1779412360480,52.02,77350.36,0.2,-0.00257,0.0,0.48744]
[1779412365515,52.02,77360.71,0.2,-0.00255,0.0,0.48309]
[1779412370699,52.02,77360.09,0.2,-0.00255,0.0,0.48334]
[1779412376592,52.02,77359.89,0.2,-0.00255,0.0,0.48343]
[1779412381627,52.02,77363.63,0.2,-0.00254,0.0,0.48186]
[1779412386662,52.02,77367.59,0.2,-0.00253,0.0,0.48021]
[1779412391697,52.02,77367.94,0.2,-0.00253,0.0,0.48006]
[1779412396732,52.02,77369.07,0.2,-0.00253,0.0,0.47959]
[1779412401767,52.02,77371.56,0.2,-0.00252,0.0,0.47856]
[1779412406802,52.02,77372.48,0.2,-0.00252,0.0,0.47818]
[1779412413851,52.02,77374.9,0.2,-0.00251,0.0,0.47654]
[1779412418886,52.02,77374.89,0.2,-0.00251,0.0,0.47654]
[1779412423921,52.02,77375.08,0.2,-0.00251,0.0,0.47646]
[1779412428956,52.02,77382.78,0.2,-0.00249,0.0,0.47329]
[1779412433991,52.02,77383.42,0.2,-0.00249,0.0,0.47302]
[1779412439027,52.02,77385.17,0.2,-0.00249,0.0,0.4723]
[1779412444070,52.02,77400.47,0.2,-0.00245,0.0,0.46606]
[1779412449105,52.02,77405.82,0.2,-0.00244,0.0,0.46389]
[1779412454140,52.02,77405.91,0.2,-0.00244,0.0,0.46385]
[1779412459177,52.02,77414.12,0.2,-0.00242,0.0,0.46054]
[1779412464212,52.02,77418.5,0.2,-0.00241,0.0,0.45879]
[1779412469246,52.02,77423.92,0.2,-0.00239,0.0,0.45662]
[1779412474281,52.02,77427.8,0.2,-0.00238,0.0,0.45447]
[1779412479316,52.02,77428.75,0.2,-0.00238,0.0,0.45409]
[1779412484351,52.02,77428.85,0.2,-0.00238,0.0,0.45405]
[1779412488379,52.02,77446.65,0.2,-0.00234,0.0,0.44704]
[1779412493414,52.02,77449.45,0.2,-0.00233,0.0,0.44594]
[1779412498449,52.02,77447.82,0.2,-0.00233,0.0,0.44658]
[1779412503486,52.02,77447.32,0.2,-0.00234,0.0,0.44677]
[1779412508521,52.02,77449.34,0.2,-0.00233,0.0,0.44599]
[1779412513556,52.02,77451.15,0.2,-0.00233,0.0,0.44528]
[1779412518592,52.02,77449.53,0.2,-0.00233,0.0,0.44591]
[1779412523627,52.02,77447.79,0.2,-0.00233,0.0,0.44659]
[1779412528662,52.02,77437.59,0.2,-0.00236,0.0,0.45059]
[1779412533697,52.02,77435.64,0.2,-0.00236,0.0,0.45075]
[1779412538731,52.02,77433.5,0.2,-0.00236,0.0,0.4516]
[1779412543767,52.02,77431.19,0.2,-0.00237,0.0,0.45251]
[1779412548802,52.02,77429.11,0.2,-0.00237,0.0,0.45333]
[1779412553845,52.02,77419.83,0.2,-0.0024,0.0,0.45702]
[1779412558880,52.02,77420.32,0.2,-0.00239,0.0,0.45683]
[1779412563916,52.02,77420.88,0.2,-0.00239,0.0,0.45661]
[1779412570965,52.02,77421.67,0.2,-0.00239,0.0,0.45629]
[1779412576001,52.02,77421.5,0.2,-0.00239,0.0,0.45636]
[1779412581042,52.02,77421.71,0.2,-0.00239,0.0,0.45628]
[1779412583064,52.02,77397.53,0.2,-0.00245,0.0,0.466]
[1779412588099,52.02,77396.31,0.2,-0.00245,0.0,0.4665]
[1779412593134,52.02,77398.71,0.2,-0.00244,0.0,0.4649]
[1779412598168,52.02,77397.35,0.2,-0.00245,0.0,0.46545]
[1779412599500,52.02,77397.35,0.2,-0.00245,0.0,0.46545]
[1779412607231,52.02,77395.12,0.2,-0.00245,0.0,0.46635]
[1779412613273,52.02,77397.27,0.2,-0.00245,0.0,0.46548]
[1779412616507,52.02,77394.64,0.2,-0.00245,0.0,0.46655]
[1779412622348,52.02,77392.28,0.2,-0.00246,0.0,0.46751]
[1779412628390,52.02,77394.9,0.2,-0.00245,0.0,0.46644]
[1779412633425,52.02,77397.81,0.2,-0.00244,0.0,0.46526]
[1779412638460,52.02,77399.13,0.2,-0.00244,0.0,0.46473]
[1779412643495,52.02,77396.52,0.2,-0.00245,0.0,0.46579]
[1779412648529,52.02,77395.52,0.2,-0.00245,0.0,0.46619]
[1779412653565,52.02,77394.52,0.2,-0.00245,0.0,0.46597]
[1779412658600,52.02,77394.01,0.2,-0.00245,0.0,0.46618]
[1779412663637,52.02,77390.9,0.2,-0.00246,0.0,0.46745]
[1779412668672,52.02,77390.95,0.2,-0.00246,0.0,0.46743]
[1779412673707,52.02,77389.03,0.2,-0.00246,0.0,0.46821]
[1779412680756,52.02,77389.23,0.2,-0.00246,0.0,0.46813]
[1779412687805,52.02,77388.9,0.2,-0.00246,0.0,0.46826]
[1779412694854,52.02,77388.79,0.2,-0.00246,0.0,0.46831]
[1779412700895,52.02,77388.33,0.2,-0.00246,0.0,0.46849]
[1779412705931,52.02,77379.55,0.2,-0.00249,0.0,0.47209]
[1779412710966,52.02,77381.76,0.2,-0.00248,0.0,0.47118]
[1779412716001,52.02,77379.02,0.2,-0.00248,0.0,0.47167]
[1779412721036,52.02,77378.46,0.2,-0.00249,0.0,0.4719]
[1779412726071,52.02,77390.45,0.2,-0.00246,0.0,0.467]
[1779412731106,52.02,77390.39,0.2,-0.00246,0.0,0.46703]
[1779412736142,52.02,77390.53,0.2,-0.00246,0.0,0.46697]
[1779412742184,52.02,77390.52,0.2,-0.00246,0.0,0.46697]
[1779412747219,52.02,77391.45,0.2,-0.00245,0.0,0.4666]
[1779412752253,52.02,77389.0,0.2,-0.00246,0.0,0.46759]
[1779412758296,52.02,77389.7,0.2,-0.00246,0.0,0.46731]
[1779412765345,52.02,77389.36,0.2,-0.00246,0.0,0.46745]
[1779412770380,52.02,77392.53,0.2,-0.00245,0.0,0.46616]
[1779412776422,52.02,77393.08,0.2,-0.00245,0.0,0.46531]
[1779412781457,52.02,77394.4,0.2,-0.00244,0.0,0.46477]
[1779412786492,52.02,77391.33,0.2,-0.00245,0.0,0.46602]
[1779412791526,52.02,77384.08,0.2,-0.00247,0.0,0.46897]
[1779412794567,52.02,77421.7,0.2,-0.00238,0.0,0.45383]
[1779412795563,52.02,77456.46,0.2,-0.0023,0.0,0.44022]
[1779412796264,52.02,77456.46,0.2,-0.0023,0.0,0.44022]
[1779412799237,52.02,77473.14,0.2,-0.00226,0.0,0.43381]
[1779412804299,52.02,77465.15,0.2,-0.00228,0.0,0.43687]
[1779412809666,52.02,77457.88,0.2,-0.0023,0.0,0.43967]
[1779412811334,52.02,77457.88,0.2,-0.0023,0.0,0.43967]
[1779412816715,52.02,77458.9,0.2,-0.00229,0.0,0.43927]
[1779412817663,52.02,77458.9,0.2,-0.00229,0.0,0.43927]
[1779412822759,52.02,77456.13,0.2,-0.0023,0.0,0.44034]
[1779412828801,52.02,77449.7,0.2,-0.00231,0.0,0.44283]
[1779412834855,52.02,77449.93,0.2,-0.00231,0.0,0.44214]
[1779412839889,52.02,77448.71,0.2,-0.00231,0.0,0.44262]
[1779412844925,52.02,77446.12,0.2,-0.00232,0.0,0.44362]
[1779412849960,52.02,77445.0,0.2,-0.00232,0.0,0.44406]
[1779412850964,52.02,77445.0,0.2,-0.00232,0.0,0.44406]
[1779412851584,52.02,77445.0,0.2,-0.00232,0.0,0.44406]
[1779412860036,52.02,77445.93,0.2,-0.00232,0.0,0.4437]
[1779412865072,52.02,77446.72,0.2,-0.00232,0.0,0.44339]
[1779412870107,52.02,77446.73,0.2,-0.00232,0.0,0.44339]
[1779412875142,52.02,77444.79,0.2,-0.00232,0.0,0.44414]
[1779412880177,52.02,77445.15,0.2,-0.00232,0.0,0.444]
[1779412887226,52.02,77443.98,0.2,-0.00232,0.0,0.44446]
[1779412893268,52.02,77443.57,0.2,-0.00232,0.0,0.44401]
[1779412898303,52.02,77437.69,0.2,-0.00234,0.0,0.44631]
[1779412903339,52.02,77436.73,0.2,-0.00234,0.0,0.44668]
[1779412908375,52.02,77436.81,0.2,-0.00234,0.0,0.44665]
[1779412915524,52.02,77436.8,0.2,-0.00234,0.0,0.44666]
[1779412921466,52.02,77434.87,0.2,-0.00234,0.0,0.44741]
[1779412926501,52.02,77425.15,0.2,-0.00236,0.0,0.45124]
[1779412931536,52.02,77422.59,0.2,-0.00237,0.0,0.45225]
[1779412936571,52.02,77424.45,0.2,-0.00237,0.0,0.45151]
[1779412941608,52.02,77423.94,0.2,-0.00237,0.0,0.45172]
[1779412946643,52.02,77423.86,0.2,-0.00237,0.0,0.45175]
[1779412951679,52.02,77430.58,0.2,-0.00235,0.0,0.44849]
[1779412956714,52.02,77430.41,0.2,-0.00235,0.0,0.44856]
[1779412961749,52.02,77430.58,0.2,-0.00235,0.0,0.44849]
[1779412966784,52.02,77429.5,0.2,-0.00235,0.0,0.44891]
[1779412970812,52.02,77411.48,0.2,-0.00239,0.0,0.45605]
[1779412975848,52.02,77412.04,0.2,-0.00239,0.0,0.45583]
[1779412980883,52.02,77412.44,0.2,-0.00239,0.0,0.45567]
[1779412985918,52.02,77414.02,0.2,-0.00239,0.0,0.45504]
[1779412990953,52.02,77411.87,0.2,-0.00239,0.0,0.45589]
[1779412995988,52.02,77409.18,0.2,-0.0024,0.0,0.45697]
[1779413001024,52.02,77407.73,0.2,-0.0024,0.0,0.45755]
[1779413006064,52.02,77404.06,0.2,-0.00241,0.0,0.45902]
[1779413011099,52.02,77391.41,0.2,-0.00244,0.0,0.46349]
[1779413016135,52.02,77392.07,0.2,-0.00244,0.0,0.46322]
[1779413021169,52.02,77385.31,0.2,-0.00245,0.0,0.46596]
[1779413026203,52.02,77388.9,0.2,-0.00244,0.0,0.46451]
[1779413031239,52.02,77392.97,0.2,-0.00243,0.0,0.46286]
[1779413036274,52.02,77395.11,0.2,-0.00243,0.0,0.462]
[1779413041328,52.02,77395.12,0.2,-0.00243,0.0,0.46199]
[1779413046359,52.02,77388.81,0.2,-0.00244,0.0,0.46454]
[1779413051730,52.02,77389.34,0.2,-0.00244,0.0,0.46433]
[1779413057436,52.02,77388.4,0.2,-0.00244,0.0,0.46471]
[1779413062471,52.02,77396.3,0.2,-0.00243,0.0,0.46152]
[1779413069520,52.02,77395.87,0.2,-0.00243,0.0,0.46169]
[1779413075562,52.02,77388.59,0.2,-0.00244,0.0,0.46401]
[1779413080597,52.02,77389.96,0.2,-0.00244,0.0,0.46345]
[1779413088653,52.02,77385.47,0.2,-0.00245,0.0,0.46527]
[1779413093688,52.02,77382.43,0.2,-0.00246,0.0,0.46651]
[1779413098723,52.02,77384.9,0.2,-0.00245,0.0,0.4655]
[1779413103758,52.02,77392.37,0.2,-0.00243,0.0,0.46248]
[1779413108792,52.02,77398.22,0.2,-0.00242,0.0,0.46012]
[1779413114836,52.02,77387.62,0.2,-0.00244,0.0,0.4644]
[1779413121885,52.02,77385.75,0.2,-0.00245,0.0,0.46516]
[1779413127926,52.02,77387.04,0.2,-0.00244,0.0,0.46464]
[1779413135983,52.02,77386.52,0.2,-0.00244,0.0,0.46422]
[1779413141019,52.02,77386.99,0.2,-0.00244,0.0,0.46403]
[1779413146055,52.02,77388.5,0.2,-0.00244,0.0,0.46342]
[1779413151090,52.02,77388.28,0.2,-0.00244,0.0,0.46351]
[1779413157132,52.02,77388.7,0.2,-0.00244,0.0,0.46334]
[1779413162169,52.02,77385.35,0.2,-0.00245,0.0,0.4647]
[1779413167203,52.02,77392.15,0.2,-0.00243,0.0,0.46195]
[1779413175259,52.02,77394.53,0.2,-0.00242,0.0,0.46099]
[1779413180294,52.02,77396.19,0.2,-0.00242,0.0,0.46032]
[1779413185329,52.02,77399.34,0.2,-0.00241,0.0,0.45905]
[1779413191371,52.02,77401.0,0.2,-0.00241,0.0,0.45777]
[1779413196407,52.02,77404.12,0.2,-0.0024,0.0,0.45652]
[1779413202450,52.02,77402.45,0.2,-0.0024,0.0,0.45719]
[1779413207484,52.02,77402.96,0.2,-0.0024,0.0,0.45699]
[1779413212519,52.02,77404.29,0.2,-0.0024,0.0,0.45645]
[1779413217555,52.02,77403.94,0.2,-0.0024,0.0,0.45659]
[1779413222591,52.02,77403.63,0.2,-0.0024,0.0,0.45672]
[1779413227626,52.02,77402.99,0.2,-0.0024,0.0,0.45697]
[1779413232662,52.02,77400.55,0.2,-0.00241,0.0,0.45795]
[1779413237698,52.02,77400.37,0.2,-0.00241,0.0,0.45802]
[1779413246760,52.02,77401.46,0.2,-0.0024,0.0,0.45759]
[1779413252803,52.02,77400.61,0.2,-0.0024,0.0,0.45731]
[1779413257838,52.02,77400.34,0.2,-0.0024,0.0,0.45742]
[1779413263880,52.02,77402.97,0.2,-0.0024,0.0,0.45637]
[1779413268915,52.02,77404.46,0.2,-0.00239,0.0,0.45577]
[1779413274957,52.02,77404.72,0.2,-0.00239,0.0,0.45567]
[1779413281000,52.02,77404.35,0.2,-0.00239,0.0,0.45581]
[1779413286034,52.02,77403.39,0.2,-0.0024,0.0,0.4562]
[1779413292077,52.02,77402.98,0.2,-0.0024,0.0,0.45636]
[1779413297112,52.02,77403.31,0.2,-0.0024,0.0,0.45623]
[1779413302147,52.02,77400.99,0.2,-0.0024,0.0,0.45716]
[1779413307182,52.02,77402.21,0.2,-0.0024,0.0,0.45667]
[1779413312216,52.02,77405.17,0.2,-0.00239,0.0,0.45487]
[1779413319266,52.02,77406.04,0.2,-0.00239,0.0,0.45453]
[1779413324304,52.02,77406.65,0.2,-0.00239,0.0,0.45428]
[1779413329340,52.02,77406.45,0.2,-0.00239,0.0,0.45436]
[1779413334376,52.02,77406.54,0.2,-0.00239,0.0,0.45433]
[1779413339411,52.02,77407.04,0.2,-0.00238,0.0,0.45413]
[1779413344446,52.02,77406.57,0.2,-0.00239,0.0,0.45432]
[1779413349481,52.02,77406.77,0.2,-0.00239,0.0,0.45424]
[1779413354516,52.02,77407.33,0.2,-0.00238,0.0,0.45401]
[1779413359551,52.02,77407.17,0.2,-0.00238,0.0,0.45408]
[1779413364586,52.02,77406.99,0.2,-0.00238,0.0,0.45415]
[1779413369622,52.02,77406.75,0.2,-0.00239,0.0,0.45424]
[1779413374656,52.02,77406.75,0.2,-0.00238,0.0,0.45363]
[1779413379693,52.02,77406.35,0.2,-0.00238,0.0,0.45379]
[1779413384728,52.02,77406.63,0.2,-0.00238,0.0,0.45368]
[1779413389763,52.02,77405.53,0.2,-0.00239,0.0,0.45411]
[1779413394798,52.02,77400.65,0.2,-0.0024,0.0,0.45606]
[1779413399833,52.02,77400.38,0.2,-0.0024,0.0,0.45617]
[1779413404868,52.02,77391.92,0.2,-0.00242,0.0,0.45955]
[1779413409903,52.02,77391.86,0.2,-0.00242,0.0,0.45958]
[1779413415945,52.02,77391.91,0.2,-0.00242,0.0,0.45956]
[1779413421987,52.02,77399.49,0.2,-0.0024,0.0,0.45652]
[1779413427023,52.02,77398.84,0.2,-0.0024,0.0,0.45678]
[1779413432058,52.02,77395.37,0.2,-0.00241,0.0,0.45755]
[1779413437093,52.02,77397.95,0.2,-0.0024,0.0,0.45652]
[1779413442129,52.02,77398.67,0.2,-0.0024,0.0,0.45623]
[1779413447165,52.02,77404.11,0.2,-0.00239,0.0,0.45406]
[1779413452200,52.02,77405.19,0.2,-0.00238,0.0,0.45364]
[1779413458246,52.02,77405.68,0.2,-0.00238,0.0,0.45344]
[1779413461965,52.02,77406.7,0.2,-0.00238,0.0,0.45304]
[1779413462251,52.02,77406.7,0.2,-0.00238,0.0,0.45304]
[1779413468318,52.02,77405.54,0.2,-0.00238,0.0,0.4535]
[1779413475367,52.02,77405.36,0.2,-0.00238,0.0,0.45357]
[1779413480402,52.02,77405.59,0.2,-0.00238,0.0,0.45348]
[1779413489465,52.02,77405.45,0.2,-0.00238,0.0,0.45353]
[1779413494500,52.02,77406.17,0.2,-0.00238,0.0,0.45263]
[1779413497974,52.02,77427.81,0.2,-0.00233,0.0,0.44412]
[1779413505577,52.02,77435.64,0.2,-0.00231,0.0,0.44108]
[1779413510611,52.02,77437.21,0.2,-0.00231,0.0,0.44047]
[1779413516654,52.02,77437.33,0.2,-0.00231,0.0,0.44042]
[1779413521689,52.02,77421.99,0.2,-0.00234,0.0,0.4464]
[1779413526724,52.02,77426.14,0.2,-0.00233,0.0,0.44477]
[1779413531759,52.02,77423.68,0.2,-0.00234,0.0,0.44573]
[1779413536794,52.02,77422.22,0.2,-0.00234,0.0,0.44631]
[1779413541829,52.02,77418.58,0.2,-0.00235,0.0,0.44773]
[1779413546868,52.02,77414.12,0.2,-0.00236,0.0,0.44949]
[1779413551903,52.02,77405.92,0.2,-0.00237,0.0,0.45212]
[1779413556938,52.02,77406.2,0.2,-0.00237,0.0,0.45201]
[1779413561973,52.02,77405.87,0.2,-0.00237,0.0,0.45214]
[1779413567008,52.02,77406.43,0.2,-0.00237,0.0,0.45192]
[1779413572043,52.02,77406.47,0.2,-0.00237,0.0,0.4519]
[1779413577078,52.02,77406.2,0.2,-0.00237,0.0,0.45201]
[1779413583120,52.02,77405.94,0.2,-0.00237,0.0,0.45211]
[1779413585137,52.02,77387.46,0.2,-0.00242,0.0,0.45949]
[1779413590172,52.02,77379.03,0.2,-0.00244,0.0,0.46289]
[1779413594200,52.02,77361.14,0.2,-0.00248,0.0,0.47018]
[1779413599235,52.02,77360.47,0.2,-0.00248,0.0,0.47045]
[1779413604270,52.02,77347.19,0.2,-0.00252,0.0,0.47593]
[1779413610315,52.02,77348.83,0.2,-0.00251,0.0,0.47525]
[1779413615350,52.02,77339.33,0.2,-0.00253,0.0,0.47856]
[1779413620385,52.02,77348.12,0.2,-0.00251,0.0,0.47491]
[1779413625420,52.02,77360.03,0.2,-0.00248,0.0,0.47]
[1779413630456,52.02,77357.98,0.2,-0.00249,0.0,0.47084]
[1779413635491,52.02,77356.48,0.2,-0.00249,0.0,0.47146]
[1779413640526,52.02,77357.7,0.2,-0.00249,0.0,0.47096]
[1779413646568,52.02,77356.86,0.2,-0.00249,0.0,0.4713]
[1779413651603,52.02,77355.27,0.2,-0.00249,0.0,0.47196]
[1779413656638,52.02,77355.35,0.2,-0.00249,0.0,0.47192]
[1779413661673,52.02,77348.56,0.2,-0.00251,0.0,0.47473]
[1779413666711,52.02,77344.13,0.2,-0.00252,0.0,0.47656]
[1779413671746,52.02,77339.95,0.2,-0.00253,0.0,0.47766]
[1779413676781,52.02,77339.68,0.2,-0.00253,0.0,0.47777]
[1779413681817,52.02,77351.21,0.2,-0.0025,0.0,0.47299]
[1779413686853,52.02,77353.45,0.2,-0.00249,0.0,0.47207]
[1779413691888,52.02,77354.9,0.2,-0.00249,0.0,0.47147]
[1779413696923,52.02,77343.96,0.2,-0.00252,0.0,0.47599]
[1779413701958,52.02,77342.97,0.2,-0.00252,0.0,0.4764]
[1779413709007,52.02,77342.85,0.2,-0.00252,0.0,0.47645]
[1779413714051,52.02,77338.8,0.2,-0.00253,0.0,0.47814]
[1779413715049,52.02,77317.16,0.2,-0.00258,0.0,0.48723]
[1779413719501,52.02,77295.98,0.2,-0.00264,0.0,0.49627]
[1779413725124,52.02,77290.15,0.2,-0.00265,0.0,0.49879]
[1779413730159,52.02,77289.88,0.2,-0.00265,0.0,0.4989]
[1779413735229,52.02,77291.15,0.2,-0.00265,0.0,0.49769]
[1779413740264,52.02,77292.06,0.2,-0.00264,0.0,0.4973]
[1779413745299,52.02,77308.28,0.2,-0.0026,0.0,0.49035]
[1779413750334,52.02,77306.64,0.2,-0.00261,0.0,0.49105]
[1779413755369,52.02,77312.92,0.2,-0.00259,0.0,0.48838]
[1779413760404,52.02,77313.6,0.2,-0.00259,0.0,0.48809]
[1779413765442,52.02,77308.42,0.2,-0.0026,0.0,0.49029]
[1779413770480,52.02,77308.47,0.2,-0.0026,0.0,0.49027]
[1779413775515,52.02,77316.64,0.2,-0.00258,0.0,0.4868]
[1779413780550,52.02,77313.13,0.2,-0.00259,0.0,0.48829]
[1779413785585,52.02,77315.67,0.2,-0.00258,0.0,0.48721]
[1779413790620,52.02,77316.58,0.2,-0.00258,0.0,0.48682]
[1779413795655,52.02,77316.64,0.2,-0.00258,0.0,0.48615]
[1779413800690,52.02,77320.02,0.2,-0.00257,0.0,0.48472]
[1779413805725,52.02,77315.71,0.2,-0.00258,0.0,0.48654]
[1779413810760,52.02,77313.62,0.2,-0.00259,0.0,0.48743]
[1779413815795,52.02,77313.73,0.2,-0.00259,0.0,0.48738]
[1779413820830,52.02,77328.08,0.2,-0.00255,0.0,0.48133]
[1779413825864,52.02,77332.68,0.2,-0.00254,0.0,0.47941]
[1779413831907,52.02,77332.68,0.2,-0.00254,0.0,0.47941]
[1779413836942,52.02,77345.5,0.2,-0.00251,0.0,0.47408]
[1779413841980,52.02,77348.5,0.2,-0.0025,0.0,0.47284]
[1779413847015,52.02,77353.75,0.2,-0.00249,0.0,0.47068]
[1779413852050,52.02,77351.16,0.2,-0.00249,0.0,0.47111]
[1779413857085,52.02,77351.53,0.2,-0.00249,0.0,0.47096]
[1779413862120,52.02,77351.65,0.2,-0.00249,0.0,0.47091]
[1779413867155,52.02,77352.28,0.2,-0.00249,0.0,0.47065]
[1779413872190,52.02,77352.15,0.2,-0.00249,0.0,0.47071]
[1779413877225,52.02,77368.85,0.2,-0.00245,0.0,0.46389]
[1779413882260,52.02,77367.37,0.2,-0.00245,0.0,0.46449]
[1779413887295,52.02,77367.18,0.2,-0.00245,0.0,0.46456]
[1779413892330,52.02,77367.08,0.2,-0.00245,0.0,0.4646]
[1779413897365,52.02,77367.13,0.2,-0.00245,0.0,0.46458]
[1779413902408,52.02,77367.17,0.2,-0.00245,0.0,0.46457]
[1779413907450,52.02,77365.48,0.2,-0.00245,0.0,0.46526]
[1779413912485,52.02,77365.81,0.2,-0.00245,0.0,0.46449]
[1779413917520,52.02,77366.81,0.2,-0.00245,0.0,0.46409]
[1779413922555,52.02,77366.91,0.2,-0.00245,0.0,0.46405]
[1779413927590,52.02,77366.81,0.2,-0.00245,0.0,0.46409]
[1779413932625,52.02,77366.73,0.2,-0.00245,0.0,0.46412]
[1779413937660,52.02,77366.95,0.2,-0.00245,0.0,0.46403]
[1779413942696,52.02,77362.86,0.2,-0.00246,0.0,0.46569]
[1779413947746,52.02,77362.27,0.2,-0.00246,0.0,0.46593]
[1779413952781,52.02,77363.64,0.2,-0.00246,0.0,0.46538]
[1779413957816,52.02,77363.16,0.2,-0.00246,0.0,0.46557]
[1779413962851,52.02,77362.53,0.2,-0.00246,0.0,0.46583]
[1779413967886,52.02,77362.77,0.2,-0.00246,0.0,0.46573]
[1779413972921,52.02,77364.64,0.2,-0.00245,0.0,0.46434]
[1779413977956,52.02,77368.12,0.2,-0.00244,0.0,0.46293]
[1779413982991,52.02,77366.51,0.2,-0.00245,0.0,0.46358]
[1779413988027,52.02,77367.62,0.2,-0.00244,0.0,0.46313]
[1779413993062,52.02,77367.97,0.2,-0.00244,0.0,0.46299]
[1779413998097,52.02,77369.32,0.2,-0.00244,0.0,0.46245]
[1779414003133,52.02,77369.26,0.2,-0.00244,0.0,0.46247]
[1779414008168,52.02,77368.93,0.2,-0.00244,0.0,0.4626]
[1779414013202,52.02,77368.94,0.2,-0.00244,0.0,0.4626]
[1779414018238,52.02,77368.97,0.2,-0.00244,0.0,0.46259]
[1779414023273,52.02,77369.75,0.2,-0.00244,0.0,0.46227]
[1779414028308,52.02,77368.1,0.2,-0.00244,0.0,0.46294]
[1779414033344,52.02,77364.96,0.2,-0.00245,0.0,0.46359]
[1779414038379,52.02,77365.41,0.2,-0.00245,0.0,0.4634]
[1779414043414,52.02,77365.55,0.2,-0.00244,0.0,0.46335]
[1779414049456,52.02,77365.54,0.2,-0.00244,0.0,0.46335]
[1779414054491,52.02,77365.45,0.2,-0.00245,0.0,0.46339]
[1779414058713,52.02,77343.17,0.2,-0.0025,0.0,0.4725]
[1779414065568,52.02,77341.95,0.2,-0.0025,0.0,0.473]
[1779414069598,52.02,77365.75,0.2,-0.00244,0.0,0.46327]
[1779414072966,52.02,77371.33,0.2,-0.00243,0.0,0.46101]
[1779414073706,52.02,77371.62,0.2,-0.00243,0.0,0.46089]
[1779414079668,52.02,77372.49,0.2,-0.00243,0.0,0.46054]
[1779414084703,52.02,77375.25,0.2,-0.00242,0.0,0.45943]
[1779414089738,52.02,77388.69,0.2,-0.00239,0.0,0.45405]
[1779414094773,52.02,77391.64,0.2,-0.00238,0.0,0.45226]
[1779414100815,52.02,77391.94,0.2,-0.00238,0.0,0.45214]
[1779414108871,52.02,77391.82,0.2,-0.00238,0.0,0.45219]
[1779414113906,52.02,77390.05,0.2,-0.00238,0.0,0.45289]
[1779414118941,52.02,77390.06,0.2,-0.00238,0.0,0.45289]
[1779414125990,52.02,77392.13,0.2,-0.00238,0.0,0.45206]
[1779414131025,52.02,77393.24,0.2,-0.00238,0.0,0.45162]
[1779414137067,52.02,77394.04,0.2,-0.00237,0.0,0.45131]
[1779414142104,52.02,77401.67,0.2,-0.00236,0.0,0.44829]
[1779414147137,52.02,77401.77,0.2,-0.00236,0.0,0.44825]
[1779414154186,52.02,77402.61,0.2,-0.00235,0.0,0.44731]
[1779414160228,52.02,77402.82,0.2,-0.00235,0.0,0.44723]
[1779414167276,52.02,77404.14,0.2,-0.00235,0.0,0.44671]
[1779414172312,52.02,77404.92,0.2,-0.00235,0.0,0.44641]
[1779414178353,52.02,77405.13,0.2,-0.00235,0.0,0.44632]
[1779414183389,52.02,77412.19,0.2,-0.00233,0.0,0.44356]
[1779414188424,52.02,77418.54,0.2,-0.00231,0.0,0.44109]
[1779414193459,52.02,77420.83,0.2,-0.00231,0.0,0.4402]
[1779414198494,52.02,77432.53,0.2,-0.00228,0.0,0.43569]
[1779414203529,52.02,77434.27,0.2,-0.00228,0.0,0.43502]
[1779414208564,52.02,77436.78,0.2,-0.00227,0.0,0.43406]
[1779414213600,52.02,77437.07,0.2,-0.00227,0.0,0.43335]
[1779414218633,52.02,77441.43,0.2,-0.00226,0.0,0.43169]
[1779414223669,52.02,77441.48,0.2,-0.00226,0.0,0.43167]
[1779414229711,52.02,77441.49,0.2,-0.00226,0.0,0.43166]
[1779414234746,52.02,77441.78,0.2,-0.00226,0.0,0.43155]
[1779414240789,52.02,77442.17,0.2,-0.00226,0.0,0.4314]
[1779414245824,52.02,77442.67,0.2,-0.00226,0.0,0.43121]
[1779414250859,52.02,77443.13,0.2,-0.00226,0.0,0.43104]
[1779414255894,52.02,77444.32,0.2,-0.00225,0.0,0.43059]
[1779414260929,52.02,77445.39,0.2,-0.00225,0.0,0.43018]
[1779414265964,52.02,77447.62,0.2,-0.00225,0.0,0.42933]
[1779414267756,52.02,77447.77,0.2,-0.00225,0.0,0.42928]
[1779414273013,52.02,77454.16,0.2,-0.00223,0.0,0.42627]
[1779414279056,52.02,77454.23,0.2,-0.00223,0.0,0.42625]
[1779414287112,52.02,77454.33,0.2,-0.00223,0.0,0.42621]
[1779414292148,52.02,77453.66,0.2,-0.00223,0.0,0.42646]
[1779414298190,52.02,77453.75,0.2,-0.00223,0.0,0.42643]
[1779414303230,52.02,77453.53,0.2,-0.00223,0.0,0.42651]
[1779414308265,52.02,77456.38,0.2,-0.00222,0.0,0.42544]
[1779414313300,52.02,77458.37,0.2,-0.00222,0.0,0.42469]
[1779414314450,52.02,77458.37,0.2,-0.00222,0.0,0.42469]
[1779414320350,52.02,77467.43,0.2,-0.0022,0.0,0.4213]
[1779414325413,52.02,77467.24,0.2,-0.0022,0.0,0.42137]
[1779414330448,52.02,77466.72,0.2,-0.0022,0.0,0.42156]
[1779414335483,52.02,77467.13,0.2,-0.0022,0.0,0.42083]
[1779414340519,52.02,77467.21,0.2,-0.0022,0.0,0.4208]
[1779414345554,52.02,77469.33,0.2,-0.00219,0.0,0.42001]
[1779414351595,52.02,77469.2,0.2,-0.00219,0.0,0.42006]
[1779414357638,52.02,77469.28,0.2,-0.00219,0.0,0.42003]
[1779414365694,52.02,77469.27,0.2,-0.00219,0.0,0.42003]
[1779414371736,52.02,77469.28,0.2,-0.00219,0.0,0.42003]
[1779414376773,52.02,77482.1,0.2,-0.00216,0.0,0.41528]
[1779414382817,52.02,77485.6,0.2,-0.00216,0.0,0.414]
[1779414387852,52.02,77479.98,0.2,-0.00217,0.0,0.41606]
[1779414392887,52.02,77481.73,0.2,-0.00216,0.0,0.41484]
[1779414397922,52.02,77482.47,0.2,-0.00216,0.0,0.41457]
[1779414403964,52.02,77485.58,0.2,-0.00215,0.0,0.41343]
[1779414408999,52.02,77486.93,0.2,-0.00215,0.0,0.41293]
[1779414414036,52.02,77488.41,0.2,-0.00215,0.0,0.41239]
[1779414419071,52.02,77488.91,0.2,-0.00215,0.0,0.41221]
[1779414424108,52.02,77490.45,0.2,-0.00214,0.0,0.41165]
[1779414429142,52.02,77491.85,0.2,-0.00214,0.0,0.41113]
[1779414431165,52.02,77510.79,0.2,-0.0021,0.0,0.40427]
[1779414436200,52.02,77513.78,0.2,-0.00209,0.0,0.4032]
[1779414439220,52.02,77532.45,0.2,-0.00206,0.0,0.39655]
[1779414444257,52.02,77526.42,0.2,-0.00207,0.0,0.39869]
[1779414449293,52.02,77524.5,0.2,-0.00207,0.0,0.39937]
[1779414455335,52.02,77525.03,0.2,-0.00207,0.0,0.39862]
[1779414460370,52.02,77522.08,0.2,-0.00207,0.0,0.39967]
[1779414465405,52.02,77533.28,0.2,-0.00205,0.0,0.3957]
[1779414470440,52.02,77536.77,0.2,-0.00204,0.0,0.39447]
[1779414475475,52.02,77538.02,0.2,-0.00204,0.0,0.39403]
[1779414480510,52.02,77541.19,0.2,-0.00204,0.0,0.39292]
[1779414483532,52.02,77558.49,0.2,-0.002,0.0,0.38689]
[1779414488574,52.02,77563.14,0.2,-0.00199,0.0,0.38529]
[1779414493608,52.02,77567.62,0.2,-0.00198,0.0,0.38375]
[1779414498652,52.02,77561.91,0.2,-0.00199,0.0,0.38571]
[1779414503686,52.02,77563.21,0.2,-0.00199,0.0,0.38526]
[1779414508722,52.02,77565.23,0.2,-0.00199,0.0,0.38457]
[1779414513757,52.02,77560.78,0.2,-0.00199,0.0,0.38556]
[1779414518791,52.02,77550.03,0.2,-0.00201,0.0,0.38928]
[1779414523827,52.02,77549.92,0.2,-0.00201,0.0,0.38932]
[1779414528861,52.02,77549.6,0.2,-0.00202,0.0,0.38943]
[1779414534909,52.02,77546.98,0.2,-0.00202,0.0,0.39034]
[1779414539941,52.02,77547.4,0.2,-0.00202,0.0,0.3902]
[1779414544976,52.02,77547.16,0.2,-0.00202,0.0,0.39028]
[1779414551018,52.02,77546.58,0.2,-0.00202,0.0,0.39048]
[1779414556056,52.02,77546.52,0.2,-0.00202,0.0,0.3905]
[1779414561091,52.02,77552.41,0.2,-0.00201,0.0,0.38845]
[1779414567133,52.02,77546.98,0.2,-0.00202,0.0,0.39034]
[1779414572168,52.02,77547.36,0.2,-0.00202,0.0,0.38966]
[1779414577210,52.02,77549.09,0.2,-0.00201,0.0,0.38906]
[1779414582245,52.02,77554.17,0.2,-0.002,0.0,0.3873]
[1779414588287,52.02,77554.76,0.2,-0.002,0.0,0.38709]
[1779414593322,52.02,77556.32,0.2,-0.002,0.0,0.38655]
[1779414600372,52.02,77555.77,0.2,-0.002,0.0,0.38674]
[1779414605406,52.02,77567.85,0.2,-0.00198,0.0,0.38258]
[1779414610443,52.02,77582.92,0.2,-0.00195,0.0,0.37745]
[1779414615479,52.02,77583.88,0.2,-0.00194,0.0,0.37713]
[1779414620514,52.02,77592.21,0.2,-0.00193,0.0,0.37432]
[1779414625549,52.02,77596.24,0.2,-0.00192,0.0,0.37297]
[1779414631591,52.02,77596.4,0.2,-0.00192,0.0,0.37239]
[1779414636626,52.02,77596.86,0.2,-0.00192,0.0,0.37223]
[1779414641662,52.02,77597.19,0.2,-0.00192,0.0,0.37212]
[1779414646697,52.02,77594.53,0.2,-0.00192,0.0,0.37301]
[1779414651738,52.02,77594.37,0.2,-0.00192,0.0,0.37306]
[1779414656771,52.02,77591.09,0.2,-0.00193,0.0,0.37417]
[1779414661806,52.02,77591.95,0.2,-0.00193,0.0,0.37388]
[1779414667848,52.02,77583.52,0.2,-0.00194,0.0,0.37672]
[1779414672883,52.02,77579.95,0.2,-0.00195,0.0,0.37792]
[1779414683962,52.02,77580.15,0.2,-0.00195,0.0,0.37786]
[1779414684133,52.02,77580.15,0.2,-0.00195,0.0,0.37786]
[1779414690007,52.02,77575.08,0.2,-0.00196,0.0,0.37958]
[1779414696048,52.02,77572.65,0.2,-0.00196,0.0,0.37987]
[1779414701084,52.02,77572.71,0.2,-0.00196,0.0,0.37985]
[1779414706119,52.02,77572.98,0.2,-0.00196,0.0,0.37975]
[1779414712161,52.02,77573.0,0.2,-0.00196,0.0,0.37975]
[1779414717196,52.02,77572.57,0.2,-0.00196,0.0,0.37989]
[1779414722231,52.02,77572.52,0.2,-0.00196,0.0,0.37991]
[1779414727266,52.02,77582.01,0.2,-0.00194,0.0,0.37669]
[1779414732302,52.02,77576.63,0.2,-0.00195,0.0,0.37851]
[1779414737337,52.02,77563.29,0.2,-0.00198,0.0,0.38307]
[1779414742372,52.02,77561.92,0.2,-0.00198,0.0,0.38354]
[1779414747407,52.02,77561.82,0.2,-0.00198,0.0,0.38357]
[1779414752442,52.02,77551.85,0.2,-0.002,0.0,0.38646]
[1779414757477,52.02,77547.45,0.2,-0.00201,0.0,0.38799]
[1779414762512,52.02,77542.83,0.2,-0.00202,0.0,0.38959]
[1779414767547,52.02,77543.12,0.2,-0.00202,0.0,0.38949]
[1779414772582,52.02,77539.01,0.2,-0.00203,0.0,0.39093]
[1779414778623,52.02,77534.3,0.2,-0.00204,0.0,0.39257]
[1779414783659,52.02,77541.82,0.2,-0.00202,0.0,0.38994]
[1779414788694,52.02,77542.14,0.2,-0.00202,0.0,0.38983]
[1779414793729,52.02,77535.71,0.2,-0.00203,0.0,0.39208]
[1779414798764,52.02,77528.08,0.2,-0.00205,0.0,0.39476]
[1779414802269,52.02,77528.65,0.2,-0.00205,0.0,0.39456]
[1779414803316,52.02,77528.65,0.2,-0.00205,0.0,0.39456]
[1779414808839,52.02,77528.52,0.2,-0.00205,0.0,0.39461]
[1779414813874,52.02,77527.95,0.2,-0.00205,0.0,0.39425]
[1779414818909,52.02,77522.15,0.2,-0.00206,0.0,0.3963]
[1779414823945,52.02,77532.56,0.2,-0.00204,0.0,0.39263]
[1779414830994,52.02,77529.18,0.2,-0.00204,0.0,0.39382]
[1779414836029,52.02,77525.17,0.2,-0.00205,0.0,0.39523]
[1779414841064,52.02,77527.58,0.2,-0.00205,0.0,0.39438]
[1779414846099,52.02,77527.11,0.2,-0.00205,0.0,0.39455]
[1779414852686,52.02,77527.3,0.2,-0.00205,0.0,0.39448]
[1779414858183,52.02,77534.98,0.2,-0.00203,0.0,0.39178]
[1779414863218,52.02,77535.87,0.2,-0.00203,0.0,0.39147]
[1779414869265,52.02,77534.52,0.2,-0.00203,0.0,0.39194]
[1779414874300,52.02,77533.62,0.2,-0.00203,0.0,0.39171]
[1779414881351,52.02,77533.64,0.2,-0.00203,0.0,0.3917]
[1779414886386,52.02,77527.74,0.2,-0.00204,0.0,0.39377]
[1779414891422,52.02,77527.51,0.2,-0.00204,0.0,0.39385]
[1779414896457,52.02,77528.87,0.2,-0.00204,0.0,0.39337]
[1779414899016,52.02,77529.51,0.2,-0.00204,0.0,0.39315]
[1779414907534,52.02,77529.12,0.2,-0.00204,0.0,0.39329]
[1779414913576,52.02,77529.28,0.2,-0.00204,0.0,0.39323]
[1779414918612,52.02,77529.36,0.2,-0.00204,0.0,0.3932]
[1779414923648,52.02,77535.79,0.2,-0.00203,0.0,0.39095]
[1779414928682,52.02,77543.53,0.2,-0.00201,0.0,0.38825]
[1779414936740,52.02,77541.64,0.2,-0.00201,0.0,0.38836]
[1779414942783,52.02,77527.85,0.2,-0.00204,0.0,0.39318]
[1779414949832,52.02,77527.58,0.2,-0.00204,0.0,0.39327]
[1779414954867,52.02,77534.11,0.2,-0.00203,0.0,0.39099]
[1779414959902,52.02,77533.88,0.2,-0.00203,0.0,0.39107]
[1779414964937,52.02,77525.42,0.2,-0.00205,0.0,0.39403]
[1779414969972,52.02,77521.08,0.2,-0.00205,0.0,0.39556]
[1779414977021,52.02,77520.86,0.2,-0.00205,0.0,0.39564]
[1779414982056,52.02,77520.92,0.2,-0.00205,0.0,0.39562]
[1779414987091,52.02,77520.65,0.2,-0.00205,0.0,0.39572]
[1779414992126,52.02,77517.9,0.2,-0.00206,0.0,0.39613]
[1779414997161,52.02,77517.64,0.2,-0.00206,0.0,0.39622]
[1779415003203,52.02,77517.66,0.2,-0.00206,0.0,0.39622]
[1779415008238,52.02,77518.36,0.2,-0.00206,0.0,0.39597]
[1779415013273,52.02,77519.64,0.2,-0.00205,0.0,0.39552]
[1779415018308,52.02,77523.36,0.2,-0.00205,0.0,0.39421]
[1779415023343,52.02,77523.06,0.2,-0.00205,0.0,0.39431]
[1779415028378,52.02,77523.44,0.2,-0.00205,0.0,0.39418]
[1779415033413,52.02,77522.75,0.2,-0.00205,0.0,0.39442]
[1779415038448,52.02,77522.08,0.2,-0.00205,0.0,0.39466]
[1779415044489,52.02,77522.14,0.2,-0.00205,0.0,0.39463]
[1779415050532,52.02,77523.58,0.2,-0.00205,0.0,0.39413]
[1779415055567,52.02,77524.37,0.2,-0.00204,0.0,0.3933]
[1779415060601,52.02,77523.49,0.2,-0.00204,0.0,0.39361]
[1779415065637,52.02,77511.13,0.2,-0.00207,0.0,0.39797]
[1779415070672,52.02,77509.0,0.2,-0.00207,0.0,0.39873]
[1779415074701,52.02,77489.44,0.2,-0.00211,0.0,0.40575]
[1779415079737,52.02,77505.1,0.2,-0.00208,0.0,0.40012]
[1779415085779,52.02,77504.85,0.2,-0.00208,0.0,0.40021]
[1779415090814,52.02,77504.81,0.2,-0.00208,0.0,0.40023]
[1779415095849,52.02,77505.89,0.2,-0.00208,0.0,0.39984]
[1779415100884,52.02,77508.84,0.2,-0.00207,0.0,0.39879]
[1779415105919,52.02,77515.06,0.2,-0.00206,0.0,0.39658]
[1779415111962,52.02,77516.89,0.2,-0.00205,0.0,0.39538]
[1779415116997,52.02,77522.14,0.2,-0.00204,0.0,0.39353]
[1779415122035,52.02,77523.04,0.2,-0.00204,0.0,0.39321]
[1779415127070,52.02,77523.34,0.2,-0.00204,0.0,0.3931]
[1779415132105,52.02,77525.38,0.2,-0.00204,0.0,0.39239]
[1779415137140,52.02,77527.08,0.2,-0.00203,0.0,0.39179]
[1779415142175,52.02,77527.86,0.2,-0.00203,0.0,0.39152]
[1779415147210,52.02,77528.59,0.2,-0.00203,0.0,0.39126]
[1779415152245,52.02,77539.38,0.2,-0.00201,0.0,0.3875]
[1779415157280,52.02,77540.49,0.2,-0.00201,0.0,0.38712]
[1779415162315,52.02,77541.06,0.2,-0.002,0.0,0.38692]
[1779415167350,52.02,77541.53,0.2,-0.002,0.0,0.38676]
[1779415172384,52.02,77537.18,0.2,-0.00201,0.0,0.38772]
[1779415177420,52.02,77536.95,0.2,-0.00201,0.0,0.3878]
[1779415182456,52.02,77538.92,0.2,-0.00201,0.0,0.38711]
[1779415187492,52.02,77541.07,0.2,-0.002,0.0,0.38637]
[1779415195548,52.02,77546.57,0.2,-0.00199,0.0,0.38447]
[1779415201298,52.02,77548.05,0.2,-0.00199,0.0,0.38396]
[1779415202615,52.02,77567.64,0.2,-0.00195,0.0,0.37727]
[1779415207690,52.02,77559.72,0.2,-0.00197,0.0,0.37996]
[1779415213712,52.02,77567.01,0.2,-0.00195,0.0,0.37748]
[1779415218732,52.02,77582.36,0.2,-0.00192,0.0,0.37231]
[1779415224769,52.02,77587.53,0.2,-0.00191,0.0,0.37058]
[1779415229804,52.02,77588.41,0.2,-0.00191,0.0,0.37029]
[1779415234839,52.02,77588.53,0.2,-0.00191,0.0,0.36972]
[1779415239874,52.02,77589.14,0.2,-0.00191,0.0,0.36952]
[1779415244909,52.02,77594.6,0.2,-0.00189,0.0,0.36771]
[1779415249946,52.02,77598.02,0.2,-0.00189,0.0,0.36658]
[1779415254981,52.02,77598.26,0.2,-0.00189,0.0,0.3665]
[1779415255988,52.02,77615.83,0.2,-0.00185,0.0,0.36073]
[1779415261211,52.02,77608.47,0.2,-0.00187,0.0,0.36314]
[1779415267148,52.02,77614.72,0.2,-0.00186,0.0,0.3611]
[1779415272183,52.02,77625.28,0.2,-0.00184,0.0,0.35767]
[1779415277218,52.02,77624.49,0.2,-0.00184,0.0,0.35792]
[1779415283260,52.02,77630.01,0.2,-0.00183,0.0,0.35614]
[1779415288298,52.02,77629.11,0.2,-0.00183,0.0,0.35643]
[1779415293333,52.02,77624.94,0.2,-0.00184,0.0,0.35726]
[1779415294960,52.02,77624.94,0.2,-0.00184,0.0,0.35726]
[1779415295840,52.02,77624.94,0.2,-0.00184,0.0,0.35726]
[1779415301389,52.02,77625.1,0.2,-0.00183,0.0,0.35721]
[1779415306425,52.02,77623.54,0.2,-0.00184,0.0,0.35772]
[1779415311465,52.02,77613.94,0.2,-0.00186,0.0,0.36083]
[1779415316500,52.02,77598.78,0.2,-0.00188,0.0,0.3658]
[1779415321535,52.02,77598.26,0.2,-0.00189,0.0,0.36597]
[1779415326570,52.02,77598.33,0.2,-0.00189,0.0,0.36595]
[1779415331605,52.02,77584.31,0.2,-0.00191,0.0,0.3706]
[1779415336640,52.02,77585.27,0.2,-0.00191,0.0,0.37028]
[1779415341675,52.02,77586.66,0.2,-0.00191,0.0,0.36982]
[1779415347716,52.02,77585.69,0.2,-0.00191,0.0,0.37014]
[1779415352752,52.02,77581.17,0.2,-0.00192,0.0,0.37112]
[1779415357786,52.02,77583.08,0.2,-0.00191,0.0,0.37048]
[1779415362823,52.02,77582.42,0.2,-0.00191,0.0,0.3707]
[1779415367858,52.02,77581.26,0.2,-0.00192,0.0,0.37109]
[1779415372893,52.02,77589.09,0.2,-0.0019,0.0,0.36848]
[1779415377928,52.02,77596.09,0.2,-0.00189,0.0,0.36616]
[1779415382962,52.02,77599.14,0.2,-0.00188,0.0,0.36516]
[1779415387998,52.02,77607.08,0.2,-0.00187,0.0,0.36255]
[1779415393033,52.02,77608.8,0.2,-0.00186,0.0,0.36199]
[1779415398072,52.02,77624.43,0.2,-0.00183,0.0,0.35692]
[1779415403106,52.02,77632.48,0.2,-0.00182,0.0,0.35433]
[1779415408142,52.02,77635.04,0.2,-0.00181,0.0,0.35351]
[1779415414192,52.02,77636.15,0.2,-0.00181,0.0,0.35264]
[1779415419228,52.02,77629.62,0.2,-0.00182,0.0,0.35473]
[1779415424316,52.02,77625.11,0.2,-0.00183,0.0,0.35618]
[1779415429351,52.02,77630.39,0.2,-0.00182,0.0,0.35449]
[1779415434386,52.02,77621.88,0.2,-0.00184,0.0,0.35722]
[1779415439422,52.02,77622.43,0.2,-0.00183,0.0,0.35705]
[1779415444457,52.02,77622.39,0.2,-0.00183,0.0,0.35706]
[1779415449493,52.02,77614.01,0.2,-0.00185,0.0,0.35977]
[1779415454530,52.02,77612.3,0.2,-0.00185,0.0,0.36033]
[1779415461579,52.02,77612.96,0.2,-0.00185,0.0,0.36012]
[1779415466614,52.02,77612.56,0.2,-0.00185,0.0,0.36025]
[1779415471649,52.02,77622.77,0.2,-0.00183,0.0,0.35642]
[1779415476684,52.02,77623.25,0.2,-0.00183,0.0,0.35627]
[1779415481719,52.02,77631.3,0.2,-0.00182,0.0,0.35368]
[1779415487761,52.02,77631.52,0.2,-0.00182,0.0,0.35361]
[1779415492796,52.02,77637.37,0.2,-0.0018,0.0,0.35174]
[1779415495748,52.02,77637.54,0.2,-0.0018,0.0,0.35169]
[1779415501684,52.02,77637.49,0.2,-0.0018,0.0,0.35171]
[1779415510922,52.02,77631.42,0.2,-0.00182,0.0,0.35364]
[1779415513522,52.02,77627.1,0.2,-0.00182,0.0,0.35503]
[1779415521287,52.02,77626.42,0.2,-0.00182,0.0,0.35525]
[1779415527035,52.02,77616.59,0.2,-0.00184,0.0,0.35842]
[1779415534084,52.02,77612.23,0.2,-0.00185,0.0,0.35932]
[1779415539119,52.02,77600.79,0.2,-0.00187,0.0,0.36305]
[1779415545161,52.02,77600.23,0.2,-0.00187,0.0,0.36323]
[1779415550196,52.02,77587.31,0.2,-0.0019,0.0,0.36749]
[1779415555231,52.02,77588.4,0.2,-0.00189,0.0,0.36713]
[1779415562280,52.02,77588.5,0.2,-0.00189,0.0,0.3671]
[1779415567315,52.02,77602.94,0.2,-0.00187,0.0,0.36235]
[1779415572350,52.02,77602.7,0.2,-0.00187,0.0,0.36242]
[1779415578392,52.02,77595.57,0.2,-0.00188,0.0,0.36476]
[1779415583427,52.02,77603.27,0.2,-0.00187,0.0,0.36224]
[1779415588462,52.02,77600.84,0.2,-0.00187,0.0,0.36303]
[1779415593496,52.02,77601.29,0.2,-0.00187,0.0,0.36237]
[1779415598531,52.02,77601.59,0.2,-0.00187,0.0,0.36227]
[1779415603567,52.02,77601.4,0.2,-0.00187,0.0,0.36233]
[1779415608602,52.02,77601.02,0.2,-0.00187,0.0,0.36245]
[1779415613637,52.02,77610.46,0.2,-0.00185,0.0,0.35938]
[1779415618672,52.02,77610.97,0.2,-0.00185,0.0,0.35921]
[1779415623707,52.02,77624.1,0.2,-0.00182,0.0,0.35497]
[1779415628742,52.02,77629.07,0.2,-0.00181,0.0,0.35338]
[1779415633214,52.02,77623.48,0.2,-0.00182,0.0,0.35517]
[1779415639820,52.02,77623.75,0.2,-0.00182,0.0,0.35508]
[1779415646869,52.02,77615.8,0.2,-0.00184,0.0,0.35764]
[1779415651350,52.02,77613.83,0.2,-0.00184,0.0,0.35828]
[1779415656446,52.02,77609.59,0.2,-0.00185,0.0,0.35914]
[1779415656951,52.02,77583.83,0.2,-0.0019,0.0,0.36759]
[1779415661986,52.02,77582.68,0.2,-0.0019,0.0,0.36797]
[1779415667021,52.02,77580.63,0.2,-0.0019,0.0,0.36865]
[1779415672056,52.02,77577.87,0.2,-0.00191,0.0,0.36957]
[1779415677091,52.02,77580.45,0.2,-0.0019,0.0,0.36871]
[1779415682126,52.02,77577.28,0.2,-0.00191,0.0,0.36977]
[1779415687162,52.02,77579.81,0.2,-0.0019,0.0,0.36893]
[1779415692198,52.02,77584.98,0.2,-0.00189,0.0,0.36721]
[1779415697233,52.02,77585.09,0.2,-0.00189,0.0,0.36717]
[1779415703274,52.02,77585.15,0.2,-0.00189,0.0,0.36715]
[1779415708310,52.02,77594.22,0.2,-0.00188,0.0,0.36416]
[1779415709271,52.02,77594.22,0.2,-0.00188,0.0,0.36416]
[1779415710369,52.02,77596.45,0.2,-0.00187,0.0,0.36343]
[1779415716365,52.02,77604.87,0.2,-0.00185,0.0,0.36016]
[1779415721401,52.02,77601.72,0.2,-0.00186,0.0,0.36118]
[1779415726436,52.02,77600.57,0.2,-0.00186,0.0,0.36156]
[1779415732481,52.02,77597.6,0.2,-0.00187,0.0,0.36253]
[1779415737516,52.02,77597.16,0.2,-0.00187,0.0,0.36268]
[1779415742551,52.02,77598.59,0.2,-0.00187,0.0,0.36221]
[1779415747590,52.02,77598.63,0.2,-0.00187,0.0,0.36219]
[1779415752625,52.02,77599.03,0.2,-0.00187,0.0,0.36206]
[1779415758668,52.02,77598.53,0.2,-0.00187,0.0,0.36223]
[1779415763703,52.02,77599.37,0.2,-0.00186,0.0,0.36195]
[1779415768740,52.02,77607.62,0.2,-0.00185,0.0,0.35926]
[1779415773773,52.02,77607.71,0.2,-0.00185,0.0,0.35872]
[1779415779815,52.02,77608.16,0.2,-0.00185,0.0,0.35857]
[1779415784850,52.02,77608.04,0.2,-0.00185,0.0,0.35861]
[1779415789885,52.02,77609.13,0.2,-0.00184,0.0,0.35826]
[1779415795927,52.02,77607.82,0.2,-0.00185,0.0,0.35868]
[1779415802977,52.02,77607.89,0.2,-0.00185,0.0,0.35866]
[1779415810034,52.02,77605.84,0.2,-0.00185,0.0,0.35932]
[1779415815069,52.02,77605.43,0.2,-0.00185,0.0,0.35946]
[1779415820104,52.02,77600.72,0.2,-0.00186,0.0,0.36099]
[1779415825140,52.02,77595.25,0.2,-0.00187,0.0,0.36278]
[1779415830174,52.02,77594.09,0.2,-0.00187,0.0,0.36316]
[1779415835209,52.02,77583.65,0.2,-0.00189,0.0,0.36607]
[1779415840244,52.02,77588.35,0.2,-0.00188,0.0,0.36452]
[1779415845279,52.02,77598.01,0.2,-0.00186,0.0,0.36136]
[1779415850314,52.02,77599.45,0.2,-0.00186,0.0,0.36089]
[1779415855349,52.02,77597.93,0.2,-0.00186,0.0,0.36138]
[1779415860384,52.02,77598.11,0.2,-0.00186,0.0,0.36132]
[1779415865420,52.02,77605.94,0.2,-0.00185,0.0,0.35877]
[1779415870455,52.02,77606.56,0.2,-0.00185,0.0,0.35857]
[1779415878511,52.02,77604.69,0.2,-0.00185,0.0,0.35918]
[1779415883546,52.02,77604.45,0.2,-0.00185,0.0,0.35926]
[1779415888582,52.02,77604.96,0.2,-0.00185,0.0,0.35909]
[1779415893617,52.02,77604.73,0.2,-0.00185,0.0,0.35865]
[1779415898652,52.02,77604.4,0.2,-0.00185,0.0,0.35876]
[1779415903687,52.02,77604.08,0.2,-0.00185,0.0,0.35886]
[1779415905965,52.02,77604.15,0.2,-0.00185,0.0,0.35884]
[1779415906596,52.02,77603.64,0.2,-0.00185,0.0,0.359]
[1779415911743,52.02,77604.08,0.2,-0.00185,0.0,0.35886]
[1779415916778,52.02,77591.74,0.2,-0.00187,0.0,0.36289]
[1779415921813,52.02,77591.42,0.2,-0.00187,0.0,0.36299]
[1779415926849,52.02,77594.17,0.2,-0.00187,0.0,0.36209]
[1779415931885,52.02,77594.96,0.2,-0.00187,0.0,0.36183]
[1779415937927,52.02,77595.24,0.2,-0.00186,0.0,0.36174]
[1779415942962,52.02,77595.02,0.2,-0.00186,0.0,0.36181]
[1779415947997,52.02,77598.77,0.2,-0.00186,0.0,0.36059]
[1779415953033,52.02,77597.14,0.2,-0.00186,0.0,0.3606]
[1779415958068,52.02,77595.67,0.2,-0.00186,0.0,0.36108]
[1779415963103,52.02,77590.64,0.2,-0.00187,0.0,0.36273]
[1779415972166,52.02,77588.93,0.2,-0.00187,0.0,0.36329]
[1779415977201,52.02,77586.01,0.2,-0.00188,0.0,0.36425]
[1779415983246,52.02,77584.63,0.2,-0.00188,0.0,0.3647]
[1779415988280,52.02,77583.18,0.2,-0.00188,0.0,0.36518]
[1779415994321,52.02,77583.19,0.2,-0.00188,0.0,0.36518]
[1779416002378,52.02,77583.36,0.2,-0.00188,0.0,0.36512]
[1779416007417,52.02,77599.97,0.2,-0.00185,0.0,0.35968]
[1779416012452,52.02,77600.01,0.2,-0.00185,0.0,0.35915]
[1779416017487,52.02,77602.25,0.2,-0.00185,0.0,0.35842]
[1779416022523,52.02,77604.38,0.2,-0.00184,0.0,0.35773]
[1779416029572,52.02,77604.77,0.2,-0.00184,0.0,0.3576]
[1779416040649,52.02,77604.92,0.2,-0.00184,0.0,0.35755]
[1779416045685,52.02,77602.5,0.2,-0.00185,0.0,0.35834]
[1779416053740,52.02,77602.9,0.2,-0.00184,0.0,0.35821]
[1779416061796,52.02,77602.39,0.2,-0.00185,0.0,0.35837]
[1779416066830,52.02,77602.64,0.2,-0.00185,0.0,0.35829]
[1779416071866,52.02,77602.66,0.2,-0.00184,0.0,0.35777]
[1779416077908,52.02,77602.63,0.2,-0.00184,0.0,0.35778]
[1779416083951,52.02,77602.63,0.2,-0.00184,0.0,0.35778]
[1779416088986,52.02,77602.7,0.2,-0.00184,0.0,0.35776]
[1779416097049,52.02,77602.7,0.2,-0.00184,0.0,0.35776]
[1779416102083,52.02,77603.95,0.2,-0.00184,0.0,0.35735]
[1779416107118,52.02,77622.48,0.2,-0.00181,0.0,0.3514]
[1779416112154,52.02,77624.28,0.2,-0.0018,0.0,0.35083]
[1779416117189,52.02,77623.7,0.2,-0.0018,0.0,0.35101]
[1779416122225,52.02,77625.61,0.2,-0.0018,0.0,0.3504]
[1779416127259,52.02,77611.1,0.2,-0.00183,0.0,0.35504]
[1779416132294,52.02,77613.32,0.2,-0.00182,0.0,0.35382]
[1779416138336,52.02,77616.22,0.2,-0.00182,0.0,0.35289]
[1779416143371,52.02,77623.08,0.2,-0.0018,0.0,0.3507]
[1779416148406,52.02,77627.37,0.2,-0.00179,0.0,0.34934]
[1779416153443,52.02,77629.91,0.2,-0.00179,0.0,0.34853]
[1779416158478,52.02,77632.75,0.2,-0.00178,0.0,0.34763]
[1779416163513,52.02,77635.95,0.2,-0.00178,0.0,0.34662]
[1779416169555,52.02,77635.68,0.2,-0.00178,0.0,0.34671]
[1779416175597,52.02,77636.76,0.2,-0.00178,0.0,0.34637]
[1779416182646,52.02,77637.57,0.2,-0.00178,0.0,0.34612]
[1779416187681,52.02,77632.53,0.2,-0.00179,0.0,0.3477]
[1779416192716,52.02,77633.64,0.2,-0.00178,0.0,0.34685]
[1779416197751,52.02,77633.35,0.2,-0.00178,0.0,0.34694]
[1779416202792,52.02,77634.83,0.2,-0.00178,0.0,0.34647]
[1779416207826,52.02,77634.16,0.2,-0.00178,0.0,0.34668]
[1779416212897,52.02,77634.24,0.2,-0.00178,0.0,0.34666]
[1779416217838,52.02,77638.81,0.2,-0.00177,0.0,0.34522]
[1779416222973,52.02,77639.03,0.2,-0.00177,0.0,0.34515]
[1779416224650,52.02,77638.69,0.2,-0.00177,0.0,0.34526]
[1779416230022,52.02,77637.67,0.2,-0.00177,0.0,0.34558]
[1779416235057,52.02,77638.06,0.2,-0.00177,0.0,0.34546]
[1779416241099,52.02,77637.41,0.2,-0.00177,0.0,0.34566]
[1779416246134,52.02,77639.07,0.2,-0.00177,0.0,0.34514]
[1779416251168,52.02,77638.05,0.2,-0.00177,0.0,0.34496]
[1779416256204,52.02,77639.4,0.2,-0.00177,0.0,0.34453]
[1779416261241,52.02,77642.23,0.2,-0.00176,0.0,0.34365]
[1779416266275,52.02,77645.43,0.2,-0.00176,0.0,0.34265]
[1779416271310,52.02,77647.95,0.2,-0.00175,0.0,0.34186]
[1779416276345,52.02,77648.12,0.2,-0.00175,0.0,0.34181]
[1779416281382,52.02,77643.91,0.2,-0.00176,0.0,0.34312]
[1779416286416,52.02,77640.83,0.2,-0.00177,0.0,0.34409]
[1779416291451,52.02,77638.23,0.2,-0.00177,0.0,0.3449]
[1779416296486,52.02,77634.64,0.2,-0.00178,0.0,0.34603]
[1779416301521,52.02,77633.87,0.2,-0.00178,0.0,0.34627]
[1779416307563,52.02,77633.89,0.2,-0.00178,0.0,0.34627]
[1779416313605,52.02,77633.88,0.2,-0.00178,0.0,0.34576]
[1779416318640,52.02,77638.91,0.2,-0.00177,0.0,0.34419]
[1779416323675,52.02,77639.14,0.2,-0.00177,0.0,0.34411]
[1779416328711,52.02,77639.05,0.2,-0.00177,0.0,0.34414]
[1779416333745,52.02,77640.15,0.2,-0.00176,0.0,0.3438]
[1779416338780,52.02,77640.87,0.2,-0.00176,0.0,0.34357]
[1779416343815,52.02,77640.3,0.2,-0.00176,0.0,0.34375]
[1779416348850,52.02,77639.87,0.2,-0.00176,0.0,0.34389]
[1779416353884,52.02,77639.43,0.2,-0.00177,0.0,0.34402]
[1779416358920,52.02,77639.39,0.2,-0.00177,0.0,0.34404]
[1779416363955,52.02,77639.82,0.2,-0.00176,0.0,0.3439]
[1779416368990,52.02,77639.73,0.2,-0.00176,0.0,0.34393]
[1779416374025,52.02,77640.01,0.2,-0.00176,0.0,0.34334]
[1779416379060,52.02,77639.02,0.2,-0.00176,0.0,0.34365]
[1779416384095,52.02,77646.52,0.2,-0.00175,0.0,0.34131]
[1779416389130,52.02,77648.01,0.2,-0.00175,0.0,0.34085]
[1779416395172,52.02,77647.8,0.2,-0.00175,0.0,0.34091]
[1779416400207,52.02,77641.87,0.2,-0.00176,0.0,0.34276]
[1779416405242,52.02,77628.68,0.2,-0.00178,0.0,0.3469]
[1779416409270,52.02,77646.86,0.2,-0.00175,0.0,0.34121]
[1779416414305,52.02,77649.01,0.2,-0.00175,0.0,0.34054]
[1779416419341,52.02,77648.67,0.2,-0.00175,0.0,0.34064]
[1779416424376,52.02,77650.24,0.2,-0.00174,0.0,0.34016]
[1779416429411,52.02,77651.56,0.2,-0.00174,0.0,0.33975]
[1779416434446,52.02,77651.98,0.2,-0.00174,0.0,0.33912]
[1779416439481,52.02,77653.21,0.2,-0.00174,0.0,0.33874]
[1779416444516,52.02,77662.75,0.2,-0.00172,0.0,0.33581]
[1779416449552,52.02,77663.55,0.2,-0.00172,0.0,0.33556]
[1779416456602,52.02,77664.41,0.2,-0.00172,0.0,0.3353]
[1779416461639,52.02,77664.68,0.2,-0.00172,0.0,0.33522]
[1779416466674,52.02,77654.54,0.2,-0.00173,0.0,0.33833]
[1779416471709,52.02,77653.1,0.2,-0.00174,0.0,0.33878]
[1779416477752,52.02,77653.38,0.2,-0.00174,0.0,0.33869]
[1779416482787,52.02,77653.34,0.2,-0.00174,0.0,0.3387]
[1779416487822,52.02,77652.28,0.2,-0.00174,0.0,0.33903]
[1779416492857,52.02,77652.24,0.2,-0.00174,0.0,0.33855]
[1779416497892,52.02,77653.04,0.2,-0.00173,0.0,0.3383]
[1779416502927,52.02,77653.73,0.2,-0.00173,0.0,0.33809]
[1779416507961,52.02,77652.07,0.2,-0.00174,0.0,0.3386]
[1779416512996,52.02,77654.46,0.2,-0.00173,0.0,0.33786]
[1779416516962,52.02,77654.46,0.2,-0.00173,0.0,0.33786]
[1779416517313,52.02,77654.46,0.2,-0.00173,0.0,0.33786]
[1779416523070,52.02,77641.09,0.2,-0.00175,0.0,0.342]
[1779416528106,52.02,77640.79,0.2,-0.00176,0.0,0.3421]
[1779416533141,52.02,77651.98,0.2,-0.00174,0.0,0.33863]
[1779416538176,52.02,77659.1,0.2,-0.00172,0.0,0.33643]
[1779416543211,52.02,77662.56,0.2,-0.00172,0.0,0.33537]
[1779416548246,52.02,77650.95,0.2,-0.00174,0.0,0.33894]
[1779416553281,52.02,77647.25,0.2,-0.00174,0.0,0.33959]
[1779416558319,52.02,77640.67,0.2,-0.00175,0.0,0.34163]
[1779416563353,52.02,77639.89,0.2,-0.00175,0.0,0.34188]
[1779416568387,52.02,77624.96,0.2,-0.00178,0.0,0.34656]
[1779416573424,52.02,77622.81,0.2,-0.00179,0.0,0.34723]
[1779416581480,52.02,77623.51,0.2,-0.00178,0.0,0.34701]
[1779416586516,52.02,77623.56,0.2,-0.00178,0.0,0.347]
[1779416591551,52.02,77622.29,0.2,-0.00179,0.0,0.3474]
[1779416596586,52.02,77615.61,0.2,-0.0018,0.0,0.34952]
[1779416601621,52.02,77612.57,0.2,-0.0018,0.0,0.35048]
[1779416606655,52.02,77607.48,0.2,-0.00181,0.0,0.35211]
[1779416611691,52.02,77605.93,0.2,-0.00181,0.0,0.35209]
[1779416616726,52.02,77602.85,0.2,-0.00182,0.0,0.35308]
[1779416626796,52.02,77600.8,0.2,-0.00182,0.0,0.35373]
[1779416632840,52.02,77600.24,0.2,-0.00182,0.0,0.35391]
[1779416638882,52.02,77600.25,0.2,-0.00182,0.0,0.35391]
[1779416643919,52.02,77600.6,0.2,-0.00182,0.0,0.3538]
[1779416648954,52.02,77600.45,0.2,-0.00182,0.0,0.35385]
[1779416653990,52.02,77600.39,0.2,-0.00182,0.0,0.35387]
[1779416659027,52.02,77600.19,0.2,-0.00182,0.0,0.35393]
[1779416665069,52.02,77599.62,0.2,-0.00182,0.0,0.35411]
[1779416670104,52.02,77601.72,0.2,-0.00182,0.0,0.35344]
[1779416675140,52.02,77600.18,0.2,-0.00182,0.0,0.35342]
[1779416680175,52.02,77598.17,0.2,-0.00183,0.0,0.35407]
[1779416685210,52.02,77597.29,0.2,-0.00183,0.0,0.35435]
[1779416690245,52.02,77592.41,0.2,-0.00184,0.0,0.35592]
[1779416695280,52.02,77589.19,0.2,-0.00184,0.0,0.35696]
[1779416700315,52.02,77592.93,0.2,-0.00183,0.0,0.35575]
[1779416706357,52.02,77591.99,0.2,-0.00184,0.0,0.35606]
[1779416711392,52.02,77585.99,0.2,-0.00185,0.0,0.358]
[1779416716427,52.02,77579.38,0.2,-0.00186,0.0,0.36015]
[1779416721462,52.02,77576.4,0.2,-0.00187,0.0,0.36113]
[1779416726504,52.02,77569.91,0.2,-0.00188,0.0,0.36326]
[1779416731539,52.02,77555.88,0.2,-0.0019,0.0,0.36737]
[1779416736574,52.02,77559.24,0.2,-0.0019,0.0,0.36625]
[1779416741609,52.02,77557.14,0.2,-0.0019,0.0,0.36695]
[1779416746644,52.02,77556.93,0.2,-0.0019,0.0,0.36702]
[1779416751679,52.02,77552.2,0.2,-0.00191,0.0,0.36859]
[1779416756715,52.02,77553.09,0.2,-0.00191,0.0,0.36829]
[1779416761750,52.02,77548.11,0.2,-0.00192,0.0,0.36996]
[1779416766788,52.02,77552.51,0.2,-0.00191,0.0,0.36849]
[1779416771825,52.02,77557.83,0.2,-0.0019,0.0,0.36672]
[1779416776860,52.02,77557.78,0.2,-0.0019,0.0,0.36674]
[1779416781895,52.02,77558.0,0.2,-0.0019,0.0,0.36666]
[1779416786930,52.02,77563.19,0.2,-0.00189,0.0,0.36494]
[1779416791965,52.02,77562.99,0.2,-0.00189,0.0,0.36448]
[1779416793201,52.02,77562.54,0.2,-0.00189,0.0,0.36463]
[1779416800025,52.02,77561.57,0.2,-0.00189,0.0,0.36495]
[1779416805059,52.02,77566.07,0.2,-0.00188,0.0,0.36347]
[1779416805495,52.02,77566.07,0.2,-0.00188,0.0,0.36347]
[1779416811101,52.02,77566.2,0.2,-0.00188,0.0,0.36343]
[1779416816136,52.02,77564.48,0.2,-0.00188,0.0,0.36399]
[1779416821171,52.02,77577.75,0.2,-0.00186,0.0,0.35964]
[1779416826206,52.02,77578.41,0.2,-0.00186,0.0,0.35943]
[1779416831241,52.02,77578.82,0.2,-0.00186,0.0,0.35929]
[1779416837283,52.02,77578.75,0.2,-0.00186,0.0,0.35932]
[1779416842318,52.02,77578.08,0.2,-0.00186,0.0,0.35954]
[1779416847353,52.02,77578.07,0.2,-0.00186,0.0,0.35954]
[1779416852388,52.02,77582.03,0.2,-0.00185,0.0,0.35773]
[1779416857423,52.02,77585.37,0.2,-0.00184,0.0,0.35665]
[1779416862458,52.02,77587.38,0.2,-0.00184,0.0,0.356]
[1779416867493,52.02,77588.21,0.2,-0.00184,0.0,0.35573]
[1779416874542,52.02,77588.23,0.2,-0.00184,0.0,0.35572]
[1779416879576,52.02,77587.74,0.2,-0.00184,0.0,0.35588]
[1779416884611,52.02,77589.68,0.2,-0.00183,0.0,0.35526]
[1779416889647,52.02,77591.79,0.2,-0.00183,0.0,0.35458]
[1779416894682,52.02,77579.68,0.2,-0.00185,0.0,0.35849]
[1779416899717,52.02,77577.93,0.2,-0.00185,0.0,0.35906]
[1779416905759,52.02,77576.7,0.2,-0.00186,0.0,0.35946]
[1779416910794,52.02,77576.08,0.2,-0.00186,0.0,0.35967]
[1779416915829,52.02,77577.08,0.2,-0.00185,0.0,0.35882]
[1779416920864,52.02,77582.15,0.2,-0.00184,0.0,0.35717]
[1779416925899,52.02,77581.58,0.2,-0.00185,0.0,0.35736]
[1779416930934,52.02,77583.07,0.2,-0.00184,0.0,0.35688]
[1779416935969,52.02,77582.8,0.2,-0.00184,0.0,0.35696]
[1779416941004,52.02,77582.69,0.2,-0.00184,0.0,0.357]
[1779416946039,52.02,77587.88,0.2,-0.00183,0.0,0.35532]
[1779416951074,52.02,77592.95,0.2,-0.00182,0.0,0.35369]
[1779416956110,52.02,77593.08,0.2,-0.00182,0.0,0.35365]
[1779416961145,52.02,77593.3,0.2,-0.00182,0.0,0.35358]
[1779416967187,52.02,77593.23,0.2,-0.00182,0.0,0.3536]
[1779416972222,52.02,77592.73,0.2,-0.00182,0.0,0.35324]
[1779416977256,52.02,77593.31,0.2,-0.00182,0.0,0.35306]
[1779416982293,52.02,77595.51,0.2,-0.00182,0.0,0.35235]
[1779416987330,52.02,77595.47,0.2,-0.00182,0.0,0.35237]
[1779416992364,52.02,77596.63,0.2,-0.00181,0.0,0.35199]
[1779416997366,52.02,77597.67,0.2,-0.00181,0.0,0.35166]
[1779417002434,52.02,77594.87,0.2,-0.00182,0.0,0.35256]
[1779417007470,52.02,77596.75,0.2,-0.00181,0.0,0.35196]
[1779417012505,52.02,77599.17,0.2,-0.00181,0.0,0.35118]
[1779417017540,52.02,77603.76,0.2,-0.0018,0.0,0.34972]
[1779417022575,52.02,77603.7,0.2,-0.0018,0.0,0.34974]
[1779417027610,52.02,77604.62,0.2,-0.0018,0.0,0.34945]
[1779417033653,52.02,77605.82,0.2,-0.0018,0.0,0.34856]
[1779417038687,52.02,77610.19,0.2,-0.00179,0.0,0.34717]
[1779417044735,52.02,77616.5,0.2,-0.00178,0.0,0.34518]
[1779417049770,52.02,77617.79,0.2,-0.00177,0.0,0.34478]
[1779417054805,52.02,77629.25,0.2,-0.00175,0.0,0.34119]
[1779417059840,52.02,77627.88,0.2,-0.00176,0.0,0.34162]
[1779417064885,52.02,77625.96,0.2,-0.00176,0.0,0.34222]
[1779417065884,52.02,77608.84,0.2,-0.00179,0.0,0.3476]
[1779417070920,52.02,77610.84,0.2,-0.00179,0.0,0.34697]
[1779417075954,52.02,77610.69,0.2,-0.00179,0.0,0.34701]
[1779417080989,52.02,77610.82,0.2,-0.00179,0.0,0.34697]
[1779417086024,52.02,77609.42,0.2,-0.00179,0.0,0.34742]
[1779417092066,52.02,77609.36,0.2,-0.00179,0.0,0.34693]
[1779417097101,52.02,77610.2,0.2,-0.00178,0.0,0.34666]
[1779417102137,52.02,77610.11,0.2,-0.00179,0.0,0.34669]
[1779417108179,52.02,77609.87,0.2,-0.00179,0.0,0.34677]
[1779417113214,52.02,77609.19,0.2,-0.00179,0.0,0.34698]
[1779417118249,52.02,77609.75,0.2,-0.00179,0.0,0.3468]
[1779417124291,52.02,77620.94,0.2,-0.00177,0.0,0.34329]
[1779417127978,52.02,77625.64,0.2,-0.00176,0.0,0.34182]
[1779417128375,52.02,77625.64,0.2,-0.00176,0.0,0.34182]
[1779417134070,52.02,77633.15,0.2,-0.00174,0.0,0.33948]
[1779417139398,52.02,77626.46,0.2,-0.00176,0.0,0.34156]
[1779417144433,52.02,77623.34,0.2,-0.00176,0.0,0.34253]
[1779417149472,52.02,77619.79,0.2,-0.00177,0.0,0.34365]
[1779417154503,52.02,77619.74,0.2,-0.00177,0.0,0.34316]
[1779417159537,52.02,77619.52,0.2,-0.00177,0.0,0.34323]
[1779417164573,52.02,77621.04,0.2,-0.00176,0.0,0.34275]
[1779417169608,52.02,77621.0,0.2,-0.00176,0.0,0.34276]
[1779417174643,52.02,77620.85,0.2,-0.00176,0.0,0.34281]
[1779417179677,52.02,77622.0,0.2,-0.00176,0.0,0.34245]
[1779417184713,52.02,77620.4,0.2,-0.00176,0.0,0.34295]
[1779417190755,52.02,77618.52,0.2,-0.00177,0.0,0.34354]
[1779417195790,52.02,77618.99,0.2,-0.00177,0.0,0.34339]
[1779417200824,52.02,77607.19,0.2,-0.00179,0.0,0.34711]
[1779417209888,52.02,77607.89,0.2,-0.00179,0.0,0.34689]
[1779417214923,52.02,77604.79,0.2,-0.00179,0.0,0.34736]
[1779417219957,52.02,77591.25,0.2,-0.00181,0.0,0.35167]
[1779417224993,52.02,77588.25,0.2,-0.00182,0.0,0.35263]
[1779417231036,52.02,77587.85,0.2,-0.00182,0.0,0.35276]
[1779417236070,52.02,77586.8,0.2,-0.00182,0.0,0.35309]
[1779417241105,52.02,77583.03,0.2,-0.00183,0.0,0.35431]
[1779417247147,52.02,77584.66,0.2,-0.00183,0.0,0.35378]
[1779417252184,52.02,77584.29,0.2,-0.00183,0.0,0.3539]
[1779417260240,52.02,77584.31,0.2,-0.00183,0.0,0.35389]
[1779417265275,52.02,77584.27,0.2,-0.00183,0.0,0.35391]
[1779417270310,52.02,77574.01,0.2,-0.00185,0.0,0.35722]
[1779417275346,52.02,77565.81,0.2,-0.00186,0.0,0.35937]
[1779417280380,52.02,77573.18,0.2,-0.00185,0.0,0.35697]
[1779417284417,52.02,77549.22,0.2,-0.00189,0.0,0.36482]
[1779417288873,52.02,77550.08,0.2,-0.00189,0.0,0.36453]
[1779417295493,52.02,77561.26,0.2,-0.00187,0.0,0.36086]
[1779417300529,52.02,77561.47,0.2,-0.00187,0.0,0.36079]
[1779417302789,52.02,77561.37,0.2,-0.00187,0.0,0.36082]
[1779417308585,52.02,77561.96,0.2,-0.00187,0.0,0.36063]
[1779417316642,52.02,77561.41,0.2,-0.00187,0.0,0.36081]
[1779417323690,52.02,77572.84,0.2,-0.00185,0.0,0.35708]
[1779417329733,52.02,77567.43,0.2,-0.00186,0.0,0.35884]
[1779417334769,52.02,77567.35,0.2,-0.00185,0.0,0.35835]
[1779417339804,52.02,77572.86,0.2,-0.00184,0.0,0.35656]
[1779417344838,52.02,77575.41,0.2,-0.00184,0.0,0.35573]
[1779417349874,52.02,77573.02,0.2,-0.00184,0.0,0.35651]
[1779417354909,52.02,77569.0,0.2,-0.00185,0.0,0.35781]
[1779417359944,52.02,77563.95,0.2,-0.00186,0.0,0.35946]
[1779417364980,52.02,77574.82,0.2,-0.00184,0.0,0.35592]
[1779417370016,52.02,77573.6,0.2,-0.00184,0.0,0.35632]
[1779417378072,52.02,77572.91,0.2,-0.00184,0.0,0.35654]
[1779417384114,52.02,77572.45,0.2,-0.00184,0.0,0.35669]
[1779417389149,52.02,77573.71,0.2,-0.00184,0.0,0.35628]
[1779417395191,52.02,77575.87,0.2,-0.00184,0.0,0.35507]
[1779417400226,52.02,77572.95,0.2,-0.00184,0.0,0.35601]
[1779417405261,52.02,77571.61,0.2,-0.00184,0.0,0.35644]
[1779417410296,52.02,77575.12,0.2,-0.00184,0.0,0.35531]
[1779417415331,52.02,77583.27,0.2,-0.00182,0.0,0.35268]
[1779417420366,52.02,77585.29,0.2,-0.00182,0.0,0.35204]
[1779417425401,52.02,77588.6,0.2,-0.00181,0.0,0.35098]
[1779417430436,52.02,77584.11,0.2,-0.00182,0.0,0.35242]
[1779417438491,52.02,77583.85,0.2,-0.00182,0.0,0.3525]
[1779417445541,52.02,77583.87,0.2,-0.00182,0.0,0.35249]
[1779417452590,52.02,77582.98,0.2,-0.00182,0.0,0.35226]
[1779417457625,52.02,77583.98,0.2,-0.00182,0.0,0.35194]
[1779417463667,52.02,77582.33,0.2,-0.00182,0.0,0.35247]
[1779417468702,52.02,77582.29,0.2,-0.00182,0.0,0.35249]
[1779417473737,52.02,77582.13,0.2,-0.00182,0.0,0.35254]
[1779417478772,52.02,77572.6,0.2,-0.00184,0.0,0.35561]
[1779417484814,52.02,77573.54,0.2,-0.00184,0.0,0.3553]
[1779417491863,52.02,77572.77,0.2,-0.00184,0.0,0.35555]
[1779417497905,52.02,77573.21,0.2,-0.00184,0.0,0.35541]
[1779417503947,52.02,77572.34,0.2,-0.00184,0.0,0.35569]
[1779417512005,52.02,77570.94,0.2,-0.00184,0.0,0.35563]
[1779417517038,52.02,77569.3,0.2,-0.00184,0.0,0.35616]
[1779417522074,52.02,77569.2,0.2,-0.00184,0.0,0.35619]
[1779417523312,52.02,77569.2,0.2,-0.00184,0.0,0.35619]
[1779417524550,52.02,77569.19,0.2,-0.00184,0.0,0.35619]
[1779417531135,52.02,77569.58,0.2,-0.00184,0.0,0.35607]
[1779417536171,52.02,77569.59,0.2,-0.00184,0.0,0.35606]
[1779417541206,52.02,77568.79,0.2,-0.00184,0.0,0.35632]
[1779417547248,52.02,77568.53,0.2,-0.00184,0.0,0.35641]
[1779417552283,52.02,77568.71,0.2,-0.00184,0.0,0.35635]
[1779417557318,52.02,77566.8,0.2,-0.00185,0.0,0.35697]
[1779417562353,52.02,77565.99,0.2,-0.00185,0.0,0.35723]
[1779417567393,52.02,77565.68,0.2,-0.00185,0.0,0.35733]
[1779417573430,52.02,77566.75,0.2,-0.00184,0.0,0.35646]
[1779417578465,52.02,77571.83,0.2,-0.00183,0.0,0.35482]
[1779417583500,52.02,77578.5,0.2,-0.00182,0.0,0.35267]
[1779417588535,52.02,77579.07,0.2,-0.00182,0.0,0.35249]
[1779417594577,52.02,77579.44,0.2,-0.00182,0.0,0.35237]
[1779417599611,52.02,77577.25,0.2,-0.00182,0.0,0.35307]
[1779417604648,52.02,77576.6,0.2,-0.00183,0.0,0.35328]
[1779417610689,52.02,77568.62,0.2,-0.00184,0.0,0.35586]
[1779417615724,52.02,77565.65,0.2,-0.00185,0.0,0.35682]
[1779417620759,52.02,77562.4,0.2,-0.00185,0.0,0.35788]
[1779417627810,52.02,77562.16,0.2,-0.00185,0.0,0.35795]
[1779417632845,52.02,77563.62,0.2,-0.00185,0.0,0.35696]
[1779417640906,52.02,77569.75,0.2,-0.00184,0.0,0.35498]
[1779417645941,52.02,77577.25,0.2,-0.00182,0.0,0.35256]
[1779417651984,52.02,77579.01,0.2,-0.00182,0.0,0.352]
[1779417657025,52.02,77579.41,0.2,-0.00182,0.0,0.35187]
[1779417662060,52.02,77579.53,0.2,-0.00182,0.0,0.35183]
[1779417667095,52.02,77580.72,0.2,-0.00182,0.0,0.35145]
[1779417673141,52.02,77583.46,0.2,-0.00181,0.0,0.35057]
[1779417679183,52.02,77582.85,0.2,-0.00181,0.0,0.35077]
[1779417684218,52.02,77584.75,0.2,-0.00181,0.0,0.35016]
[1779417689254,52.02,77584.27,0.2,-0.00181,0.0,0.35031]
[1779417694292,52.02,77582.67,0.2,-0.00181,0.0,0.35031]
[1779417699327,52.02,77576.54,0.2,-0.00182,0.0,0.35227]
[1779417701346,52.02,77558.29,0.2,-0.00185,0.0,0.35817]
[1779417706383,52.02,77557.01,0.2,-0.00186,0.0,0.35859]
[1779417711454,52.02,77559.93,0.2,-0.00185,0.0,0.35764]
[1779417716489,52.02,77574.65,0.2,-0.00182,0.0,0.35288]
[1779417721524,52.02,77579.7,0.2,-0.00181,0.0,0.35126]
[1779417727565,52.02,77581.5,0.2,-0.00181,0.0,0.35069]
[1779417733608,52.02,77580.81,0.2,-0.00181,0.0,0.35091]
[1779417738972,52.02,77580.95,0.2,-0.00181,0.0,0.35086]
[1779417739204,52.02,77580.69,0.2,-0.00181,0.0,0.35094]
[1779417746699,52.02,77583.0,0.2,-0.00181,0.0,0.35021]
[1779417751734,52.02,77582.9,0.2,-0.00181,0.0,0.34973]
[1779417756769,52.02,77584.64,0.2,-0.0018,0.0,0.34917]
[1779417761804,52.02,77585.41,0.2,-0.0018,0.0,0.34893]
[1779417766839,52.02,77585.19,0.2,-0.0018,0.0,0.349]
[1779417771874,52.02,77586.6,0.2,-0.0018,0.0,0.34855]
[1779417779931,52.02,77586.34,0.2,-0.0018,0.0,0.34863]
[1779417784966,52.02,77585.26,0.2,-0.0018,0.0,0.34898]
[1779417790001,52.02,77584.88,0.2,-0.0018,0.0,0.3491]
[1779417795037,52.02,77583.77,0.2,-0.0018,0.0,0.34945]
[1779417800071,52.02,77581.56,0.2,-0.00181,0.0,0.35015]
[1779417807121,52.02,77577.6,0.2,-0.00182,0.0,0.35142]
[1779417812156,52.02,77577.52,0.2,-0.00181,0.0,0.35093]
[1779417818198,52.02,77577.96,0.2,-0.00181,0.0,0.35079]
[1779417823237,52.02,77583.2,0.2,-0.0018,0.0,0.34912]
[1779417828272,52.02,77585.18,0.2,-0.0018,0.0,0.34849]
[1779417833307,52.02,77581.02,0.2,-0.00181,0.0,0.34981]
[1779417838342,52.02,77574.81,0.2,-0.00182,0.0,0.3518]
[1779417852440,52.02,77572.49,0.2,-0.00182,0.0,0.35254]
[1779417859488,52.02,77569.09,0.2,-0.00183,0.0,0.35364]
[1779417869559,52.02,77569.4,0.2,-0.00183,0.0,0.35354]
[1779417874598,52.02,77568.79,0.2,-0.00183,0.0,0.35322]
[1779417880641,52.02,77567.35,0.2,-0.00183,0.0,0.35368]
[1779417886683,52.02,77564.97,0.2,-0.00183,0.0,0.35445]
[1779417891718,52.02,77564.68,0.2,-0.00183,0.0,0.35454]
[1779417897760,52.02,77563.81,0.2,-0.00184,0.0,0.35482]
[1779417902795,52.02,77562.2,0.2,-0.00184,0.0,0.35535]
[1779417907831,52.02,77567.85,0.2,-0.00183,0.0,0.35352]
[1779417913873,52.02,77567.97,0.2,-0.00183,0.0,0.35348]
[1779417919914,52.02,77564.24,0.2,-0.00184,0.0,0.35469]
[1779417924950,52.02,77563.11,0.2,-0.00184,0.0,0.35505]
[1779417929985,52.02,77563.01,0.2,-0.00184,0.0,0.35508]
[1779417935020,52.02,77563.16,0.2,-0.00184,0.0,0.35452]
[1779417940055,52.02,77562.34,0.2,-0.00184,0.0,0.35478]
[1779417945120,52.02,77619.24,0.2,-0.00173,0.0,0.33682]
[1779417950160,52.02,77619.27,0.2,-0.00173,0.0,0.33681]
[1779417955195,52.02,77618.69,0.2,-0.00173,0.0,0.33699]
[1779417960230,52.02,77618.81,0.2,-0.00173,0.0,0.33695]
[1779417965265,52.02,77619.73,0.2,-0.00173,0.0,0.33667]
[1779417969294,52.02,77602.74,0.2,-0.00176,0.0,0.34194]
[1779417974329,52.02,77602.34,0.2,-0.00176,0.0,0.34207]
[1779417979366,52.02,77602.36,0.2,-0.00176,0.0,0.34206]
[1779417986415,52.02,77602.44,0.2,-0.00176,0.0,0.34203]
[1779417992457,52.02,77600.23,0.2,-0.00176,0.0,0.34222]
[1779417998371,52.02,77594.5,0.2,-0.00177,0.0,0.34402]
[1779418005548,52.02,77593.79,0.2,-0.00178,0.0,0.34424]
[1779418012939,52.02,77593.84,0.2,-0.00178,0.0,0.34423]
[1779418019646,52.02,77594.01,0.2,-0.00178,0.0,0.34417]
[1779418027703,52.02,77595.92,0.2,-0.00177,0.0,0.34357]
[1779418029959,52.02,77596.47,0.2,-0.00177,0.0,0.3434]
[1779418035759,52.02,77599.17,0.2,-0.00177,0.0,0.34255]
[1779418040794,52.02,77599.35,0.2,-0.00177,0.0,0.3425]
[1779418045829,52.02,77599.54,0.2,-0.00177,0.0,0.34244]
[1779418050864,52.02,77598.72,0.2,-0.00177,0.0,0.3427]
[1779418056173,52.02,77598.75,0.2,-0.00176,0.0,0.34218]
[1779418056227,52.02,77574.58,0.2,-0.00181,0.0,0.34982]
[1779418061530,52.02,77568.51,0.2,-0.00182,0.0,0.35176]
[1779418065976,52.02,77587.44,0.2,-0.00179,0.0,0.34574]
[1779418071011,52.02,77588.44,0.2,-0.00178,0.0,0.34542]
[1779418076046,52.02,77566.19,0.2,-0.00182,0.0,0.35251]
[1779418081082,52.02,77573.51,0.2,-0.00181,0.0,0.35016]
[1779418083864,52.02,77574.09,0.2,-0.00181,0.0,0.34998]
[1779418089137,52.02,77574.31,0.2,-0.00181,0.0,0.34991]
[1779418094206,52.02,77565.87,0.2,-0.00182,0.0,0.35261]
[1779418098057,52.02,77560.06,0.2,-0.00184,0.0,0.35448]
[1779418103269,52.02,77559.24,0.2,-0.00184,0.0,0.35475]
[1779418108304,52.02,77551.21,0.2,-0.00185,0.0,0.35735]
[1779418113346,52.02,77546.77,0.2,-0.00186,0.0,0.35828]
[1779418118382,52.02,77549.56,0.2,-0.00185,0.0,0.35737]
[1779418123416,52.02,77553.59,0.2,-0.00185,0.0,0.35606]
[1779418128451,52.02,77552.34,0.2,-0.00185,0.0,0.35646]
[1779418133486,52.02,77551.3,0.2,-0.00185,0.0,0.3568]
[1779418134493,52.02,77531.38,0.2,-0.00189,0.0,0.36333]
[1779418139528,52.02,77524.64,0.2,-0.0019,0.0,0.36556]
[1779418144551,52.02,77532.61,0.2,-0.00188,0.0,0.36292]
[1779418149599,52.02,77533.66,0.2,-0.00188,0.0,0.36257]
[1779418154634,52.02,77535.28,0.2,-0.00188,0.0,0.36204]
[1779418162693,52.02,77549.02,0.2,-0.00185,0.0,0.35754]
[1779418167728,52.02,77551.89,0.2,-0.00185,0.0,0.35661]
[1779418172763,52.02,77555.64,0.2,-0.00184,0.0,0.35488]
[1779418177798,52.02,77556.12,0.2,-0.00184,0.0,0.35472]
[1779418182834,52.02,77554.84,0.2,-0.00184,0.0,0.35513]
[1779418187868,52.02,77556.27,0.2,-0.00184,0.0,0.35467]
[1779418193911,52.02,77555.97,0.2,-0.00184,0.0,0.35477]
[1779418198946,52.02,77561.68,0.2,-0.00183,0.0,0.35293]
[1779418204991,52.02,77561.81,0.2,-0.00183,0.0,0.35289]
[1779418210027,52.02,77558.49,0.2,-0.00183,0.0,0.35396]
[1779418215062,52.02,77558.42,0.2,-0.00183,0.0,0.35398]
[1779418220097,52.02,77558.54,0.2,-0.00183,0.0,0.35394]
[1779418227146,52.02,77558.72,0.2,-0.00183,0.0,0.35388]
[1779418232181,52.02,77558.47,0.2,-0.00183,0.0,0.35344]
[1779418237216,52.02,77553.58,0.2,-0.00184,0.0,0.35502]
[1779418242251,52.02,77552.59,0.2,-0.00184,0.0,0.35534]
[1779418247286,52.02,77552.6,0.2,-0.00184,0.0,0.35534]
[1779418254335,52.02,77556.55,0.2,-0.00183,0.0,0.35406]
[1779418259370,52.02,77556.95,0.2,-0.00183,0.0,0.35393]
[1779418264406,52.02,77558.25,0.2,-0.00183,0.0,0.35352]
[1779418269455,52.02,77559.13,0.2,-0.00183,0.0,0.35323]
[1779418275497,52.02,77559.6,0.2,-0.00183,0.0,0.35308]
[1779418280532,52.02,77561.61,0.2,-0.00182,0.0,0.35243]
[1779418285568,52.02,77557.23,0.2,-0.00183,0.0,0.35384]
[1779418290603,52.02,77557.65,0.2,-0.00183,0.0,0.35371]
[1779418297653,52.02,77556.98,0.2,-0.00183,0.0,0.35341]
[1779418302688,52.02,77556.97,0.2,-0.00183,0.0,0.35341]
[1779418316787,52.02,77556.99,0.2,-0.00183,0.0,0.3534]
[1779418322846,52.02,77559.68,0.2,-0.00183,0.0,0.35254]
[1779418327881,52.02,77559.31,0.2,-0.00183,0.0,0.35266]
[1779418332916,52.02,77559.2,0.2,-0.00183,0.0,0.35269]
[1779418337950,52.02,77558.98,0.2,-0.00183,0.0,0.35276]
[1779418343993,52.02,77560.67,0.2,-0.00182,0.0,0.35222]
[1779418349028,52.02,77561.63,0.2,-0.00182,0.0,0.35191]
[1779418349961,52.02,77561.63,0.2,-0.00182,0.0,0.35191]
[1779418350726,52.02,77561.63,0.2,-0.00182,0.0,0.35191]
[1779418363125,52.02,77561.07,0.2,-0.00182,0.0,0.35158]
[1779418368161,52.02,77560.44,0.2,-0.00182,0.0,0.35178]
[1779418373196,52.02,77560.81,0.2,-0.00182,0.0,0.35166]
[1779418378232,52.02,77565.32,0.2,-0.00181,0.0,0.35022]
[1779418383267,52.02,77570.55,0.2,-0.0018,0.0,0.34855]
[1779418388302,52.02,77571.45,0.2,-0.0018,0.0,0.34826]
[1779418394344,52.02,77571.13,0.2,-0.0018,0.0,0.34836]
[1779418399379,52.02,77573.58,0.2,-0.0018,0.0,0.34758]
[1779418404414,52.02,77574.39,0.2,-0.0018,0.0,0.34733]
[1779418409449,52.02,77581.18,0.2,-0.00178,0.0,0.34518]
[1779418414486,52.02,77580.9,0.2,-0.00178,0.0,0.34476]
[1779418419520,52.02,77577.59,0.2,-0.00179,0.0,0.3458]
[1779418425562,52.02,77568.18,0.2,-0.0018,0.0,0.34879]
[1779418430597,52.02,77568.44,0.2,-0.0018,0.0,0.34871]
[1779418435631,52.02,77568.73,0.2,-0.0018,0.0,0.34861]
[1779418440667,52.02,77568.65,0.2,-0.0018,0.0,0.34864]
[1779418445702,52.02,77561.97,0.2,-0.00182,0.0,0.35077]
[1779418450738,52.02,77562.02,0.2,-0.00182,0.0,0.35076]
[1779418455774,52.02,77561.94,0.2,-0.00182,0.0,0.35078]
[1779418460809,52.02,77561.1,0.2,-0.00182,0.0,0.35105]
[1779418465844,52.02,77560.9,0.2,-0.00182,0.0,0.35112]
[1779418472892,52.02,77555.55,0.2,-0.00183,0.0,0.35232]
[1779418477928,52.02,77554.93,0.2,-0.00183,0.0,0.35252]
[1779418482963,52.02,77553.32,0.2,-0.00183,0.0,0.35304]
[1779418487998,52.02,77553.06,0.2,-0.00183,0.0,0.35312]
[1779418493033,52.02,77553.62,0.2,-0.00183,0.0,0.35294]
[1779418502097,52.02,77553.94,0.2,-0.00183,0.0,0.35284]
[1779418507134,52.02,77559.83,0.2,-0.00182,0.0,0.35094]
[1779418512169,52.02,77560.53,0.2,-0.00182,0.0,0.35072]
[1779418517204,52.02,77560.91,0.2,-0.00182,0.0,0.3506]
[1779418522239,52.02,77560.37,0.2,-0.00182,0.0,0.35077]
[1779418527274,52.02,77560.46,0.2,-0.00182,0.0,0.35074]
[1779418532312,52.02,77560.71,0.2,-0.00181,0.0,0.35015]
[1779418537347,52.02,77565.39,0.2,-0.0018,0.0,0.34865]
[1779418542382,52.02,77564.4,0.2,-0.00181,0.0,0.34897]
[1779418549431,52.02,77560.44,0.2,-0.00181,0.0,0.35024]
[1779418554470,52.02,77559.16,0.2,-0.00182,0.0,0.35065]
[1779418561519,52.02,77558.98,0.2,-0.00182,0.0,0.3507]
[1779418566554,52.02,77560.14,0.2,-0.00181,0.0,0.35033]
[1779418571588,52.02,77559.57,0.2,-0.00182,0.0,0.35051]
[1779418576624,52.02,77562.9,0.2,-0.00181,0.0,0.34945]
[1779418581659,52.02,77568.7,0.2,-0.0018,0.0,0.3476]
[1779418586694,52.02,77568.26,0.2,-0.0018,0.0,0.34774]
[1779418591729,52.02,77569.43,0.2,-0.00179,0.0,0.34686]
[1779418596764,52.02,77569.24,0.2,-0.0018,0.0,0.34692]
[1779418601799,52.02,77569.26,0.2,-0.0018,0.0,0.34691]
[1779418607842,52.02,77569.08,0.2,-0.0018,0.0,0.34697]
[1779418613885,52.02,77568.68,0.2,-0.0018,0.0,0.3471]
[1779418618922,52.02,77568.72,0.2,-0.0018,0.0,0.34708]
[1779418623957,52.02,77568.43,0.2,-0.0018,0.0,0.34718]
[1779418628992,52.02,77571.56,0.2,-0.00179,0.0,0.34618]
[1779418634031,52.02,77576.22,0.2,-0.00178,0.0,0.34471]
[1779418640073,52.02,77576.32,0.2,-0.00178,0.0,0.34468]
[1779418645111,52.02,77577.59,0.2,-0.00178,0.0,0.34428]
[1779418650147,52.02,77577.8,0.2,-0.00178,0.0,0.34421]
[1779418655181,52.02,77579.36,0.2,-0.00177,0.0,0.34322]
[1779418662232,52.02,77579.99,0.2,-0.00177,0.0,0.34302]
[1779418667265,52.02,77580.28,0.2,-0.00177,0.0,0.34293]
[1779418672300,52.02,77581.12,0.2,-0.00177,0.0,0.34266]
[1779418677334,52.02,77581.23,0.2,-0.00177,0.0,0.34263]
[1779418682371,52.02,77581.34,0.2,-0.00177,0.0,0.34259]
[1779418687406,52.02,77581.53,0.2,-0.00177,0.0,0.34253]
[1779418692441,52.02,77583.28,0.2,-0.00177,0.0,0.34199]
[1779418697476,52.02,77583.27,0.2,-0.00177,0.0,0.34199]
[1779418702510,52.02,77586.47,0.2,-0.00176,0.0,0.34099]
[1779418707546,52.02,77586.15,0.2,-0.00176,0.0,0.34109]
[1779418712581,52.02,77587.23,0.2,-0.00176,0.0,0.34025]
[1779418720638,52.02,77587.28,0.2,-0.00176,0.0,0.34023]
[1779418725673,52.02,77587.52,0.2,-0.00176,0.0,0.34016]
[1779418730708,52.02,77588.34,0.2,-0.00176,0.0,0.3399]
[1779418735743,52.02,77588.13,0.2,-0.00176,0.0,0.33997]
[1779418740778,52.02,77588.1,0.2,-0.00176,0.0,0.33998]
[1779418745813,52.02,77590.02,0.2,-0.00175,0.0,0.33938]
[1779418750848,52.02,77590.22,0.2,-0.00175,0.0,0.33932]
[1779418755883,52.02,77590.21,0.2,-0.00175,0.0,0.33932]
[1779418760918,52.02,77591.77,0.2,-0.00175,0.0,0.33883]
[1779418765953,52.02,77595.75,0.2,-0.00174,0.0,0.3376]
[1779418770989,52.02,77602.52,0.2,-0.00173,0.0,0.33551]
[1779418776024,52.02,77604.42,0.2,-0.00172,0.0,0.33443]
[1779418781059,52.02,77609.93,0.2,-0.00171,0.0,0.33274]
[1779418786098,52.02,77610.61,0.2,-0.00171,0.0,0.33253]
[1779418792140,52.02,77610.15,0.2,-0.00171,0.0,0.33267]
[1779418798182,52.02,77607.37,0.2,-0.00172,0.0,0.33352]
[1779418803217,52.02,77605.72,0.2,-0.00172,0.0,0.33403]
[1779418809259,52.02,77609.05,0.2,-0.00172,0.0,0.33301]
[1779418814294,52.02,77610.35,0.2,-0.00171,0.0,0.33261]
[1779418819329,52.02,77612.63,0.2,-0.00171,0.0,0.33191]
[1779418824364,52.02,77619.13,0.2,-0.0017,0.0,0.32994]
[1779418829399,52.02,77634.3,0.2,-0.00167,0.0,0.32536]
[1779418834434,52.02,77638.78,0.2,-0.00166,0.0,0.32354]
[1779418839469,52.02,77637.83,0.2,-0.00166,0.0,0.32382]
[1779418844504,52.02,77640.08,0.2,-0.00166,0.0,0.32315]
[1779418849539,52.02,77640.45,0.2,-0.00166,0.0,0.32304]
[1779418854574,52.02,77639.11,0.2,-0.00166,0.0,0.32344]
[1779418859609,52.02,77639.21,0.2,-0.00166,0.0,0.32341]
[1779418864644,52.02,77643.61,0.2,-0.00165,0.0,0.3221]
[1779418869679,52.02,77645.3,0.2,-0.00165,0.0,0.3216]
[1779418874713,52.02,77644.58,0.2,-0.00165,0.0,0.32181]
[1779418879751,52.02,77640.64,0.2,-0.00166,0.0,0.32298]
[1779418885793,52.02,77640.05,0.2,-0.00166,0.0,0.32316]
[1779418890828,52.02,77640.17,0.2,-0.00166,0.0,0.32312]
[1779418895863,52.02,77640.18,0.2,-0.00166,0.0,0.32264]
[1779418902912,52.02,77640.22,0.2,-0.00166,0.0,0.32262]
[1779418909961,52.02,77640.01,0.2,-0.00166,0.0,0.32269]
[1779418916007,52.02,77630.89,0.2,-0.00167,0.0,0.32541]
[1779418923059,52.02,77629.77,0.2,-0.00168,0.0,0.32575]
[1779418928094,52.02,77625.5,0.2,-0.00168,0.0,0.32703]
[1779418933129,52.02,77628.22,0.2,-0.00168,0.0,0.32621]
[1779418938164,52.02,77627.36,0.2,-0.00168,0.0,0.32647]
[1779418943208,52.02,77627.28,0.2,-0.00168,0.0,0.3265]
[1779418948243,52.02,77627.55,0.2,-0.00168,0.0,0.32641]
[1779418953279,52.02,77627.66,0.2,-0.00168,0.0,0.32589]
[1779418958314,52.02,77625.59,0.2,-0.00168,0.0,0.32652]
[1779418960963,52.02,77625.79,0.2,-0.00168,0.0,0.32646]
[1779418961630,52.02,77625.64,0.2,-0.00168,0.0,0.3265]
[1779418967377,52.02,77625.64,0.2,-0.00168,0.0,0.3265]
[1779418972412,52.02,77625.66,0.2,-0.00168,0.0,0.3265]
[1779418982482,52.02,77625.71,0.2,-0.00168,0.0,0.32648]
[1779418987517,52.02,77629.08,0.2,-0.00167,0.0,0.32547]
[1779418992552,52.02,77630.55,0.2,-0.00167,0.0,0.32503]
[1779418997587,52.02,77630.31,0.2,-0.00167,0.0,0.3251]
[1779419002623,52.02,77637.88,0.2,-0.00166,0.0,0.32284]
[1779419007658,52.02,77640.79,0.2,-0.00165,0.0,0.32197]
[1779419012693,52.02,77644.01,0.2,-0.00165,0.0,0.32054]
[1779419017728,52.02,77645.72,0.2,-0.00164,0.0,0.32003]
[1779419022768,52.02,77651.97,0.2,-0.00163,0.0,0.31819]
[1779419027803,52.02,77653.14,0.2,-0.00163,0.0,0.31785]
[1779419032838,52.02,77653.57,0.2,-0.00163,0.0,0.31772]
[1779419039887,52.02,77653.35,0.2,-0.00163,0.0,0.31778]
[1779419045928,52.02,77654.11,0.2,-0.00163,0.0,0.31756]
[1779419050964,52.02,77656.97,0.2,-0.00162,0.0,0.31672]
[1779419057005,52.02,77660.6,0.2,-0.00162,0.0,0.31566]
[1779419062041,52.02,77660.61,0.2,-0.00162,0.0,0.31566]
[1779419067076,52.02,77661.45,0.2,-0.00162,0.0,0.31541]
[1779419072111,52.02,77661.41,0.2,-0.00161,0.0,0.31495]
[1779419078611,52.02,77661.54,0.2,-0.00161,0.0,0.31491]
[1779419078612,52.02,77661.54,0.2,-0.00161,0.0,0.31491]
[1779419084195,52.02,77678.32,0.2,-0.00159,0.0,0.31006]
[1779419089230,52.02,77678.7,0.2,-0.00159,0.0,0.30995]
[1779419094265,52.02,77688.63,0.2,-0.00157,0.0,0.30711]
[1779419095767,52.02,77689.13,0.2,-0.00157,0.0,0.30697]
[1779419101314,52.02,77689.72,0.2,-0.00157,0.0,0.3068]
[1779419106357,52.02,77702.01,0.2,-0.00155,0.0,0.30332]
[1779419111384,52.02,77700.9,0.2,-0.00155,0.0,0.30363]
[1779419111610,52.02,77700.9,0.2,-0.00155,0.0,0.30363]
[1779419117426,52.02,77691.32,0.2,-0.00157,0.0,0.30634]
[1779419122462,52.02,77691.87,0.2,-0.00156,0.0,0.30619]
[1779419127497,52.02,77691.64,0.2,-0.00156,0.0,0.30625]
[1779419132532,52.02,77682.45,0.2,-0.00158,0.0,0.30841]
[1779419137567,52.02,77682.61,0.2,-0.00158,0.0,0.30836]
[1779419142602,52.02,77673.15,0.2,-0.00159,0.0,0.31108]
[1779419147636,52.02,77672.89,0.2,-0.00159,0.0,0.31115]
[1779419152672,52.02,77672.4,0.2,-0.00159,0.0,0.31129]
[1779419157825,52.02,77672.37,0.2,-0.00159,0.0,0.3113]
[1779419163750,52.02,77670.09,0.2,-0.0016,0.0,0.31196]
[1779419166630,52.02,77668.42,0.2,-0.0016,0.0,0.31244]
[1779419175834,52.02,77670.27,0.2,-0.0016,0.0,0.31191]
[1779419182883,52.02,77669.78,0.2,-0.0016,0.0,0.31205]
[1779419183667,52.02,77669.78,0.2,-0.0016,0.0,0.31205]
[1779419185921,52.02,77669.77,0.2,-0.0016,0.0,0.31205]
[1779419192474,52.02,77670.29,0.2,-0.0016,0.0,0.3119]
[1779419197988,52.02,77669.36,0.2,-0.0016,0.0,0.3117]
[1779419203024,52.02,77668.14,0.2,-0.0016,0.0,0.31205]
[1779419208061,52.02,77669.32,0.2,-0.0016,0.0,0.31171]
[1779419214104,52.02,77670.17,0.2,-0.0016,0.0,0.31147]
[1779419223167,52.02,77670.92,0.2,-0.00159,0.0,0.31125]
[1779419228202,52.02,77670.71,0.2,-0.00159,0.0,0.31131]
[1779419231473,52.02,77670.47,0.2,-0.00159,0.0,0.31138]
[1779419240286,52.02,77670.28,0.2,-0.00159,0.0,0.31143]
[1779419246328,52.02,77670.53,0.2,-0.00159,0.0,0.31136]
[1779419251363,52.02,77673.46,0.2,-0.00159,0.0,0.31005]
[1779419257405,52.02,77673.53,0.2,-0.00159,0.0,0.31003]
[1779419262445,52.02,77673.32,0.2,-0.00159,0.0,0.31009]
[1779419267480,52.02,77673.51,0.2,-0.00159,0.0,0.31004]
[1779419272515,52.02,77673.34,0.2,-0.00159,0.0,0.31008]
[1779419277550,52.02,77672.61,0.2,-0.00159,0.0,0.31029]
[1779419282593,52.02,77669.56,0.2,-0.00159,0.0,0.31117]
[1779419296699,52.02,77662.63,0.2,-0.00161,0.0,0.31318]
[1779419302743,52.02,77658.26,0.2,-0.00161,0.0,0.31445]
[1779419307778,52.02,77657.83,0.2,-0.00161,0.0,0.31457]
[1779419309008,52.02,77657.83,0.2,-0.00161,0.0,0.31457]
[1779419316841,52.02,77656.37,0.2,-0.00161,0.0,0.31452]
[1779419322884,52.02,77656.45,0.2,-0.00161,0.0,0.3145]
[1779419327919,52.02,77667.18,0.2,-0.0016,0.0,0.31139]
[1779419332954,52.02,77667.24,0.2,-0.0016,0.0,0.31137]
[1779419337988,52.02,77669.73,0.2,-0.00159,0.0,0.31065]
[1779419343024,52.02,77669.28,0.2,-0.00159,0.0,0.31078]
[1779419348059,52.02,77668.64,0.2,-0.00159,0.0,0.31097]
[1779419354101,52.02,77666.06,0.2,-0.0016,0.0,0.31171]
[1779419364891,52.02,77660.75,0.2,-0.00161,0.0,0.31325]
[1779419370213,52.02,77660.69,0.2,-0.00161,0.0,0.31327]
[1779419375248,52.02,77661.46,0.2,-0.0016,0.0,0.31257]
[1779419380282,52.02,77661.57,0.2,-0.0016,0.0,0.31254]
[1779419385318,52.02,77662.63,0.2,-0.0016,0.0,0.31223]
[1779419390353,52.02,77663.48,0.2,-0.0016,0.0,0.31199]
[1779419395389,52.02,77663.31,0.2,-0.0016,0.0,0.31204]
[1779419400423,52.02,77662.8,0.2,-0.0016,0.0,0.31218]
[1779419406465,52.02,77662.8,0.2,-0.0016,0.0,0.31218]
[1779419416535,52.02,77662.63,0.2,-0.0016,0.0,0.31223]
[1779419423583,52.02,77662.16,0.2,-0.0016,0.0,0.31237]
[1779419428619,52.02,77661.98,0.2,-0.0016,0.0,0.31242]
[1779419433654,52.02,77662.36,0.2,-0.0016,0.0,0.31184]
[1779419438689,52.02,77677.67,0.2,-0.00157,0.0,0.30744]
[1779419443724,52.02,77677.37,0.2,-0.00157,0.0,0.30753]
[1779419448759,52.02,77678.02,0.2,-0.00157,0.0,0.30734]
[1779419453794,52.02,77677.59,0.2,-0.00157,0.0,0.30747]
[1779419458831,52.02,77676.47,0.2,-0.00158,0.0,0.30779]
[1779419463866,52.02,77666.31,0.2,-0.00159,0.0,0.3107]
[1779419468901,52.02,77666.37,0.2,-0.00159,0.0,0.31068]
[1779419478971,52.02,77666.37,0.2,-0.00159,0.0,0.31068]
[1779419485014,52.02,77667.17,0.2,-0.00159,0.0,0.31045]
[1779419490049,52.02,77678.84,0.2,-0.00157,0.0,0.30711]
[1779419495085,52.02,77680.47,0.2,-0.00157,0.0,0.30618]
[1779419500120,52.02,77676.99,0.2,-0.00157,0.0,0.30717]
[1779419505155,52.02,77677.85,0.2,-0.00157,0.0,0.30693]
[1779419510190,52.02,77677.04,0.2,-0.00157,0.0,0.30716]
[1779419517239,52.02,77676.17,0.2,-0.00157,0.0,0.30741]
[1779419523281,52.02,77675.8,0.2,-0.00157,0.0,0.30751]
[1779419528316,52.02,77667.63,0.2,-0.00159,0.0,0.30985]
[1779419534358,52.02,77666.75,0.2,-0.00159,0.0,0.3101]
[1779419539393,52.02,77666.92,0.2,-0.00159,0.0,0.31006]
[1779419548456,52.02,77666.68,0.2,-0.00159,0.0,0.31012]
[1779419553491,52.02,77666.63,0.2,-0.00159,0.0,0.30967]
[1779419558526,52.02,77665.55,0.2,-0.00159,0.0,0.30998]
[1779419563562,52.02,77664.19,0.2,-0.00159,0.0,0.31037]
[1779419568596,52.02,77659.28,0.2,-0.0016,0.0,0.31179]
[1779419576654,52.02,77658.96,0.2,-0.0016,0.0,0.31188]
[1779419588738,52.02,77659.19,0.2,-0.0016,0.0,0.31181]
[1779419593773,52.02,77659.18,0.2,-0.0016,0.0,0.31182]
[1779419598807,52.02,77656.94,0.2,-0.0016,0.0,0.31247]
[1779419603843,52.02,77653.15,0.2,-0.00161,0.0,0.31357]
[1779419613915,52.02,77652.99,0.2,-0.00161,0.0,0.31314]
[1779419623985,52.02,77650.53,0.2,-0.00161,0.0,0.31385]
[1779419629022,52.02,77652.08,0.2,-0.00161,0.0,0.3134]
[1779419635064,52.02,77649.61,0.2,-0.00161,0.0,0.31412]
[1779419640099,52.02,77640.5,0.2,-0.00163,0.0,0.31678]
[1779419645134,52.02,77640.89,0.2,-0.00163,0.0,0.31667]
[1779419650169,52.02,77640.56,0.2,-0.00163,0.0,0.31677]
[1779419655208,52.02,77644.82,0.2,-0.00162,0.0,0.31552]
[1779419660243,52.02,77644.52,0.2,-0.00162,0.0,0.31561]
[1779419665277,52.02,77647.18,0.2,-0.00162,0.0,0.31483]
[1779419670317,52.02,77647.25,0.2,-0.00162,0.0,0.31481]
[1779419675353,52.02,77644.78,0.2,-0.00162,0.0,0.31505]
[1779419680388,52.02,77644.64,0.2,-0.00162,0.0,0.3151]
[1779419687437,52.02,77646.8,0.2,-0.00161,0.0,0.31446]
[1779419692473,52.02,77646.78,0.2,-0.00161,0.0,0.31447]
[1779419697508,52.02,77646.26,0.2,-0.00162,0.0,0.31462]
[1779419702543,52.02,77652.9,0.2,-0.0016,0.0,0.31269]
[1779419707578,52.02,77653.15,0.2,-0.0016,0.0,0.31262]
[1779419712613,52.02,77653.83,0.2,-0.0016,0.0,0.31242]
[1779419718656,52.02,77653.95,0.2,-0.0016,0.0,0.31239]
[1779419723691,52.02,77653.48,0.2,-0.0016,0.0,0.31252]
[1779419728726,52.02,77652.84,0.2,-0.0016,0.0,0.31271]
[1779419733761,52.02,77653.19,0.2,-0.0016,0.0,0.31214]
[1779419738797,52.02,77653.25,0.2,-0.0016,0.0,0.31212]
[1779419743832,52.02,77672.77,0.2,-0.00157,0.0,0.30651]
[1779419748867,52.02,77678.11,0.2,-0.00156,0.0,0.30499]
[1779419753903,52.02,77678.85,0.2,-0.00156,0.0,0.30478]
[1779419758938,52.02,77690.01,0.2,-0.00154,0.0,0.30164]
[1779419763975,52.02,77690.36,0.2,-0.00154,0.0,0.30154]
[1779419769011,52.02,77689.92,0.2,-0.00154,0.0,0.30166]
[1779419774046,52.02,77689.58,0.2,-0.00154,0.0,0.30176]
[1779419779080,52.02,77690.0,0.2,-0.00154,0.0,0.30164]
[1779419784116,52.02,77691.32,0.2,-0.00154,0.0,0.30127]
[1779419789154,52.02,77691.47,0.2,-0.00154,0.0,0.30123]
[1779419794191,52.02,77689.56,0.2,-0.00154,0.0,0.3013]
[1779419799226,52.02,77682.96,0.2,-0.00155,0.0,0.30316]
[1779419804263,52.02,77682.27,0.2,-0.00155,0.0,0.30336]
[1779419809297,52.02,77680.06,0.2,-0.00156,0.0,0.30398]
[1779419814336,52.02,77669.1,0.2,-0.00157,0.0,0.30709]
[1779419819371,52.02,77650.79,0.2,-0.0016,0.0,0.31236]
[1779419824407,52.02,77643.54,0.2,-0.00162,0.0,0.31447]
[1779419830449,52.02,77642.98,0.2,-0.00162,0.0,0.31463]
[1779419835484,52.02,77641.96,0.2,-0.00162,0.0,0.31493]
[1779419840522,52.02,77639.22,0.2,-0.00162,0.0,0.31573]
[1779419845557,52.02,77637.69,0.2,-0.00163,0.0,0.31618]
[1779419850592,52.02,77635.51,0.2,-0.00163,0.0,0.31681]
[1779419855627,52.02,77631.75,0.2,-0.00163,0.0,0.31744]
[1779419861669,52.02,77632.24,0.2,-0.00163,0.0,0.3173]
[1779419868719,52.02,77631.87,0.2,-0.00163,0.0,0.31741]
[1779419874252,52.02,77632.52,0.2,-0.00163,0.0,0.31721]
[1779419879798,52.02,77630.41,0.2,-0.00164,0.0,0.31783]
[1779419884833,52.02,77631.06,0.2,-0.00163,0.0,0.31764]
[1779419895910,52.02,77630.7,0.2,-0.00163,0.0,0.31775]
[1779419901952,52.02,77630.99,0.2,-0.00163,0.0,0.31766]
[1779419906987,52.02,77631.22,0.2,-0.00163,0.0,0.3176]
[1779419917057,52.02,77630.93,0.2,-0.00163,0.0,0.3172]
[1779419924107,52.02,77630.95,0.2,-0.00163,0.0,0.3172]
[1779419932162,52.02,77630.67,0.2,-0.00163,0.0,0.31728]
[1779419937199,52.02,77620.65,0.2,-0.00165,0.0,0.32024]
[1779419942234,52.02,77618.66,0.2,-0.00165,0.0,0.32083]
[1779419947269,52.02,77623.56,0.2,-0.00164,0.0,0.31938]
[1779419952303,52.02,77626.42,0.2,-0.00164,0.0,0.31853]
[1779419957339,52.02,77626.58,0.2,-0.00164,0.0,0.31848]
[1779419962375,52.02,77627.48,0.2,-0.00164,0.0,0.31822]
[1779419967409,52.02,77628.85,0.2,-0.00164,0.0,0.31782]
[1779419972444,52.02,77629.39,0.2,-0.00163,0.0,0.31718]
[1779419977480,52.02,77628.71,0.2,-0.00163,0.0,0.31738]
[1779419985536,52.02,77629.31,0.2,-0.00163,0.0,0.3172]
[1779419990571,52.02,77629.21,0.2,-0.00163,0.0,0.31723]
[1779419995606,52.02,77631.13,0.2,-0.00163,0.0,0.31667]
[1779420000641,52.02,77631.9,0.2,-0.00163,0.0,0.31644]
[1779420007690,52.02,77632.13,0.2,-0.00163,0.0,0.31637]
[1779420012726,52.02,77631.99,0.2,-0.00163,0.0,0.31641]
[1779420017760,52.02,77631.97,0.2,-0.00163,0.0,0.31642]
[1779420022795,52.02,77631.78,0.2,-0.00163,0.0,0.31648]
[1779420028838,52.02,77630.56,0.2,-0.00163,0.0,0.31683]
[1779420034882,52.02,77631.89,0.2,-0.00163,0.0,0.31597]
[1779420039916,52.02,77631.57,0.2,-0.00163,0.0,0.31606]
[1779420047972,52.02,77631.69,0.2,-0.00163,0.0,0.31602]
[1779420053007,52.02,77631.69,0.2,-0.00163,0.0,0.31602]
[1779420058042,52.02,77631.8,0.2,-0.00163,0.0,0.31599]
[1779420063080,52.02,77631.93,0.2,-0.00163,0.0,0.31595]
[1779420068115,52.02,77631.89,0.2,-0.00163,0.0,0.31597]
[1779420073153,52.02,77639.8,0.2,-0.00161,0.0,0.31366]
[1779420078188,52.02,77647.72,0.2,-0.0016,0.0,0.31136]
[1779420084230,52.02,77646.93,0.2,-0.0016,0.0,0.31159]
[1779420094300,52.02,77647.19,0.2,-0.0016,0.0,0.31104]
[1779420101349,52.02,77647.22,0.2,-0.0016,0.0,0.31103]
[1779420106384,52.02,77646.85,0.2,-0.0016,0.0,0.31114]
[1779420111420,52.02,77647.89,0.2,-0.0016,0.0,0.31084]
[1779420116454,52.02,77647.7,0.2,-0.0016,0.0,0.31089]
[1779420124511,52.02,77648.01,0.2,-0.0016,0.0,0.3108]
[1779420129546,52.02,77650.62,0.2,-0.00159,0.0,0.31005]
[1779420136595,52.02,77649.16,0.2,-0.00159,0.0,0.31047]
[1779420141631,52.02,77649.87,0.2,-0.00159,0.0,0.31027]
[1779420146663,52.02,77649.7,0.2,-0.00159,0.0,0.31032]
[1779420154722,52.02,77650.35,0.2,-0.00159,0.0,0.30966]
[1779420159757,52.02,77657.83,0.2,-0.00158,0.0,0.30751]
[1779420164792,52.02,77676.05,0.2,-0.00155,0.0,0.30234]
[1779420169827,52.02,77677.04,0.2,-0.00155,0.0,0.30206]
[1779420174862,52.02,77683.67,0.2,-0.00154,0.0,0.3002]
[1779420180904,52.02,77685.59,0.2,-0.00153,0.0,0.29966]
[1779420188960,52.02,77685.77,0.2,-0.00153,0.0,0.29961]
[1779420193995,52.02,77686.59,0.2,-0.00153,0.0,0.29938]
[1779420199032,52.02,77686.4,0.2,-0.00153,0.0,0.29944]
[1779420204067,52.02,77686.14,0.2,-0.00153,0.0,0.29951]
[1779420210109,52.02,77685.87,0.2,-0.00153,0.0,0.29959]
[1779420215145,52.02,77686.06,0.2,-0.00153,0.0,0.29908]
[1779420220180,52.02,77686.06,0.2,-0.00153,0.0,0.29908]
[1779420226222,52.02,77686.45,0.2,-0.00153,0.0,0.29897]
[1779420231259,52.02,77699.04,0.2,-0.00151,0.0,0.29547]
[1779420236294,52.02,77699.2,0.2,-0.00151,0.0,0.29543]
[1779420241329,52.02,77700.17,0.2,-0.00151,0.0,0.29516]
[1779420247371,52.02,77700.12,0.2,-0.00151,0.0,0.29518]
[1779420252406,52.02,77698.7,0.2,-0.00151,0.0,0.29557]
[1779420257441,52.02,77691.93,0.2,-0.00152,0.0,0.29744]
[1779420263484,52.02,77692.58,0.2,-0.00152,0.0,0.29726]
[1779420268519,52.02,77693.03,0.2,-0.00152,0.0,0.29714]
[1779420274560,52.02,77693.02,0.2,-0.00152,0.0,0.29668]
[1779420279596,52.02,77689.11,0.2,-0.00152,0.0,0.29777]
[1779420285638,52.02,77688.77,0.2,-0.00152,0.0,0.29786]
[1779420297722,52.02,77688.84,0.2,-0.00152,0.0,0.29784]
[1779420302758,52.02,77679.81,0.2,-0.00154,0.0,0.30036]
[1779420310814,52.02,77679.77,0.2,-0.00154,0.0,0.30038]
[1779420317863,52.02,77679.81,0.2,-0.00154,0.0,0.30036]
[1779420322898,52.02,77679.15,0.2,-0.00154,0.0,0.30055]
[1779420330954,52.02,77679.44,0.2,-0.00154,0.0,0.30047]
[1779420340020,52.02,77679.54,0.2,-0.00154,0.0,0.29998]
[1779420345054,52.02,77677.13,0.2,-0.00154,0.0,0.30066]
[1779420351096,52.02,77677.63,0.2,-0.00154,0.0,0.30052]
[1779420356132,52.02,77677.61,0.2,-0.00154,0.0,0.30052]
[1779420361166,52.02,77689.83,0.2,-0.00152,0.0,0.29711]
[1779420366201,52.02,77690.62,0.2,-0.00152,0.0,0.29689]
[1779420371236,52.02,77689.92,0.2,-0.00152,0.0,0.29709]
[1779420376271,52.02,77694.04,0.2,-0.00151,0.0,0.29595]
[1779420381306,52.02,77694.11,0.2,-0.00151,0.0,0.29593]
[1779420386341,52.02,77694.61,0.2,-0.00151,0.0,0.29579]
[1779420391376,52.02,77694.69,0.2,-0.00151,0.0,0.29531]
[1779420396411,52.02,77693.94,0.2,-0.00151,0.0,0.29552]
[1779420401446,52.02,77699.36,0.2,-0.0015,0.0,0.29403]
[1779420406481,52.02,77700.94,0.2,-0.0015,0.0,0.29359]
[1779420411516,52.02,77701.45,0.2,-0.0015,0.0,0.29345]
[1779420417558,52.02,77696.79,0.2,-0.00151,0.0,0.29474]
[1779420422593,52.02,77688.46,0.2,-0.00152,0.0,0.29704]
[1779420427628,52.02,77689.04,0.2,-0.00152,0.0,0.29688]
[1779420432663,52.02,77689.17,0.2,-0.00152,0.0,0.29684]
[1779420440719,52.02,77691.82,0.2,-0.00151,0.0,0.29611]
[1779420445754,52.02,77692.47,0.2,-0.00151,0.0,0.29593]
[1779420450789,52.02,77695.39,0.2,-0.00151,0.0,0.29512]
[1779420455824,52.02,77701.2,0.2,-0.0015,0.0,0.29307]
[1779420460861,52.02,77700.79,0.2,-0.0015,0.0,0.29318]
[1779420465895,52.02,77702.05,0.2,-0.0015,0.0,0.29284]
[1779420470933,52.02,77697.18,0.2,-0.0015,0.0,0.29418]
[1779420477983,52.02,77693.36,0.2,-0.00151,0.0,0.29523]
[1779420485032,52.02,77691.61,0.2,-0.00151,0.0,0.29571]
[1779420492081,52.02,77691.76,0.2,-0.00151,0.0,0.29567]
[1779420497116,52.02,77692.82,0.2,-0.00151,0.0,0.29538]
[1779420502151,52.02,77694.72,0.2,-0.00151,0.0,0.29485]
[1779420510207,52.02,77695.56,0.2,-0.00151,0.0,0.29462]
[1779420518263,52.02,77694.85,0.2,-0.0015,0.0,0.29437]
[1779420523299,52.02,77695.54,0.2,-0.0015,0.0,0.29418]
[1779420529340,52.02,77696.59,0.2,-0.0015,0.0,0.29389]
[1779420535382,52.02,77696.68,0.2,-0.0015,0.0,0.29386]
[1779420540417,52.02,77701.0,0.2,-0.00149,0.0,0.29268]
[1779420545452,52.02,77701.8,0.2,-0.00149,0.0,0.29246]
[1779420550488,52.02,77704.24,0.2,-0.00149,0.0,0.29179]
[1779420555522,52.02,77703.72,0.2,-0.00149,0.0,0.29193]
[1779420560558,52.02,77703.95,0.2,-0.00149,0.0,0.29187]
[1779420565593,52.02,77710.18,0.2,-0.00148,0.0,0.29017]
[1779420570628,52.02,77713.12,0.2,-0.00148,0.0,0.28937]
[1779420575663,52.02,77713.26,0.2,-0.00147,0.0,0.28889]
[1779420580699,52.02,77718.46,0.2,-0.00147,0.0,0.28749]
[1779420585734,52.02,77717.53,0.2,-0.00147,0.0,0.28774]
[1779420590769,52.02,77719.78,0.2,-0.00146,0.0,0.28713]
[1779420595804,52.02,77731.74,0.2,-0.00145,0.0,0.28393]
[1779420600839,52.02,77732.88,0.2,-0.00144,0.0,0.28362]
[1779420605875,52.02,77731.0,0.2,-0.00145,0.0,0.28412]
[1779420610910,52.02,77730.05,0.2,-0.00145,0.0,0.28438]
[1779420615945,52.02,77729.1,0.2,-0.00145,0.0,0.28463]
[1779420620980,52.02,77719.19,0.2,-0.00146,0.0,0.28729]
[1779420626015,52.02,77712.85,0.2,-0.00147,0.0,0.289]
[1779420632057,52.02,77711.5,0.2,-0.00147,0.0,0.28892]
[1779420638107,52.02,77711.29,0.2,-0.00147,0.0,0.28898]
[1779420643142,52.02,77710.55,0.2,-0.00148,0.0,0.28918]
[1779420648177,52.02,77710.58,0.2,-0.00148,0.0,0.28917]
[1779420653213,52.02,77702.15,0.2,-0.00149,0.0,0.29146]
[1779420658247,52.02,77696.81,0.2,-0.0015,0.0,0.29292]
[1779420663282,52.02,77691.88,0.2,-0.0015,0.0,0.29428]
[1779420668317,52.02,77691.89,0.2,-0.0015,0.0,0.29428]
[1779420674359,52.02,77688.33,0.2,-0.00151,0.0,0.29526]
[1779420679393,52.02,77687.74,0.2,-0.00151,0.0,0.29542]
[1779420688250,52.02,77685.64,0.2,-0.00151,0.0,0.296]
[1779420696513,52.02,77685.74,0.2,-0.00151,0.0,0.29552]
[1779420703562,52.02,77685.76,0.2,-0.00151,0.0,0.29551]
[1779420708597,52.02,77685.49,0.2,-0.00151,0.0,0.29559]
[1779420713636,52.02,77685.41,0.2,-0.00151,0.0,0.29561]
[1779420723707,52.02,77685.41,0.2,-0.00151,0.0,0.29561]
[1779420728742,52.02,77685.41,0.2,-0.00151,0.0,0.29561]
[1779420735791,52.02,77685.28,0.2,-0.00151,0.0,0.29565]
[1779420740826,52.02,77695.5,0.2,-0.0015,0.0,0.29283]
[1779420745868,52.02,77707.23,0.2,-0.00148,0.0,0.28963]
[1779420750904,52.02,77706.93,0.2,-0.00148,0.0,0.28971]
[1779420755938,52.02,77708.75,0.2,-0.00147,0.0,0.28877]
[1779420760973,52.02,77714.19,0.2,-0.00147,0.0,0.2873]
[1779420766009,52.02,77714.78,0.2,-0.00146,0.0,0.28715]
[1779420771044,52.02,77714.77,0.2,-0.00146,0.0,0.28715]
[1779420777085,52.02,77713.98,0.2,-0.00147,0.0,0.28736]
[1779420783128,52.02,77714.18,0.2,-0.00147,0.0,0.28731]
[1779420788163,52.02,77714.59,0.2,-0.00147,0.0,0.2872]
[1779420794205,52.02,77715.85,0.2,-0.00146,0.0,0.28686]
[1779420800247,52.02,77715.61,0.2,-0.00146,0.0,0.28692]
[1779420809311,52.02,77715.92,0.2,-0.00146,0.0,0.28684]
[1779420815353,52.02,77717.44,0.2,-0.00146,0.0,0.28599]
[1779420821395,52.02,77720.75,0.2,-0.00145,0.0,0.2851]
[1779420826430,52.02,77719.87,0.2,-0.00145,0.0,0.28533]
[1779420831465,52.02,77720.26,0.2,-0.00145,0.0,0.28523]
[1779420836502,52.02,77722.54,0.2,-0.00145,0.0,0.28462]
[1779420841537,52.02,77730.18,0.2,-0.00144,0.0,0.28258]
[1779420846572,52.02,77731.69,0.2,-0.00144,0.0,0.28218]
[1779420851607,52.02,77735.1,0.2,-0.00143,0.0,0.28128]
[1779420856642,52.02,77735.53,0.2,-0.00143,0.0,0.28117]
[1779420861677,52.02,77734.56,0.2,-0.00143,0.0,0.28142]
[1779420866712,52.02,77735.33,0.2,-0.00143,0.0,0.28122]
[1779420871747,52.02,77736.39,0.2,-0.00143,0.0,0.2805]
[1779420877789,52.02,77737.08,0.2,-0.00143,0.0,0.28032]
[1779420883830,52.02,77737.41,0.2,-0.00143,0.0,0.28023]
[1779420888866,52.02,77737.31,0.2,-0.00143,0.0,0.28026]
[1779420893901,52.02,77739.04,0.2,-0.00142,0.0,0.2798]
[1779420898936,52.02,77738.65,0.2,-0.00142,0.0,0.27991]
[1779420903971,52.02,77739.06,0.2,-0.00142,0.0,0.2798]
[1779420909005,52.02,77739.9,0.2,-0.00142,0.0,0.27958]
[1779420914042,52.02,77741.83,0.2,-0.00142,0.0,0.27907]
[1779420919077,52.02,77738.17,0.2,-0.00143,0.0,0.28003]
[1779420924112,52.02,77738.32,0.2,-0.00142,0.0,0.27999]
[1779420929147,52.02,77735.38,0.2,-0.00143,0.0,0.28077]
[1779420934181,52.02,77735.38,0.2,-0.00143,0.0,0.28033]
[1779420939217,52.02,77735.0,0.2,-0.00143,0.0,0.28043]
[1779420944252,52.02,77729.41,0.2,-0.00144,0.0,0.28191]
[1779420949287,52.02,77726.74,0.2,-0.00144,0.0,0.28262]
[1779420954322,52.02,77725.46,0.2,-0.00144,0.0,0.28296]
[1779420959357,52.02,77724.25,0.2,-0.00144,0.0,0.28328]
[1779420964392,52.02,77720.55,0.2,-0.00145,0.0,0.28427]
[1779420969429,52.02,77720.65,0.2,-0.00145,0.0,0.28424]
[1779420974464,52.02,77711.54,0.2,-0.00146,0.0,0.28669]
[1779420979499,52.02,77710.35,0.2,-0.00146,0.0,0.28701]
[1779420985541,52.02,77707.21,0.2,-0.00147,0.0,0.28785]
[1779420995611,52.02,77710.15,0.2,-0.00146,0.0,0.28662]
[1779421000646,52.02,77709.96,0.2,-0.00146,0.0,0.28667]
[1779421005681,52.02,77709.22,0.2,-0.00146,0.0,0.28687]
[1779421010718,52.02,77708.85,0.2,-0.00146,0.0,0.28697]
[1779421016760,52.02,77708.35,0.2,-0.00147,0.0,0.2871]
[1779421021798,52.02,77708.27,0.2,-0.00147,0.0,0.28712]
[1779421026833,52.02,77711.09,0.2,-0.00146,0.0,0.28636]
[1779421031868,52.02,77706.98,0.2,-0.00147,0.0,0.28747]
[1779421036903,52.02,77712.73,0.2,-0.00146,0.0,0.28592]
[1779421041938,52.02,77720.13,0.2,-0.00145,0.0,0.28394]
[1779421046972,52.02,77720.16,0.2,-0.00145,0.0,0.28393]
[1779421052008,52.02,77722.68,0.2,-0.00144,0.0,0.28282]
[1779421057043,52.02,77722.95,0.2,-0.00144,0.0,0.28275]
[1779421062078,52.02,77724.75,0.2,-0.00144,0.0,0.28227]
[1779421067113,52.02,77727.11,0.2,-0.00144,0.0,0.28165]
[1779421072148,52.02,77718.68,0.2,-0.00145,0.0,0.28389]
[1779421077183,52.02,77717.13,0.2,-0.00145,0.0,0.2843]
[1779421083225,52.02,77714.56,0.2,-0.00145,0.0,0.28499]
[1779421088263,52.02,77714.72,0.2,-0.00145,0.0,0.28495]
[1779421094305,52.02,77715.88,0.2,-0.00145,0.0,0.28464]
[1779421101354,52.02,77716.03,0.2,-0.00145,0.0,0.2846]
[1779421107396,52.02,77715.74,0.2,-0.00145,0.0,0.28467]
[1779421112431,52.02,77709.86,0.2,-0.00146,0.0,0.28581]
[1779421117465,52.02,77715.85,0.2,-0.00145,0.0,0.2842]
[1779421122502,52.02,77715.01,0.2,-0.00145,0.0,0.28443]
[1779421127541,52.02,77709.25,0.2,-0.00146,0.0,0.28597]
[1779421132575,52.02,77702.26,0.2,-0.00147,0.0,0.28785]
[1779421137610,52.02,77703.37,0.2,-0.00147,0.0,0.28755]
[1779421142645,52.02,77705.28,0.2,-0.00147,0.0,0.28704]
[1779421149694,52.02,77705.26,0.2,-0.00147,0.0,0.28704]
[1779421154729,52.02,77708.95,0.2,-0.00146,0.0,0.28605]
[1779421159764,52.02,77719.32,0.2,-0.00144,0.0,0.28328]
[1779421164799,52.02,77720.36,0.2,-0.00144,0.0,0.283]
[1779421169833,52.02,77722.24,0.2,-0.00144,0.0,0.2825]
[1779421175877,52.02,77723.4,0.2,-0.00144,0.0,0.28175]
[1779421180912,52.02,77723.95,0.2,-0.00144,0.0,0.28161]
[1779421185947,52.02,77726.03,0.2,-0.00143,0.0,0.28106]
[1779421194003,52.02,77726.62,0.2,-0.00143,0.0,0.2809]
[1779421199039,52.02,77725.16,0.2,-0.00143,0.0,0.28129]
[1779421204075,52.02,77725.02,0.2,-0.00143,0.0,0.28132]
[1779421210117,52.02,77726.26,0.2,-0.00143,0.0,0.281]
[1779421215152,52.02,77727.74,0.2,-0.00143,0.0,0.28061]
[1779421220189,52.02,77730.96,0.2,-0.00142,0.0,0.27976]
[1779421225224,52.02,77731.69,0.2,-0.00142,0.0,0.27956]
[1779421230260,52.02,77732.14,0.2,-0.00142,0.0,0.27944]
[1779421236312,52.02,77731.16,0.2,-0.00142,0.0,0.27927]
[1779421241347,52.02,77731.18,0.2,-0.00142,0.0,0.27926]
[1779421246382,52.02,77731.7,0.2,-0.00142,0.0,0.27913]
[1779421251417,52.02,77733.1,0.2,-0.00142,0.0,0.27876]
[1779421258466,52.02,77732.96,0.2,-0.00142,0.0,0.27879]
[1779421263501,52.02,77732.48,0.2,-0.00142,0.0,0.27892]
[1779421268536,52.02,77731.98,0.2,-0.00142,0.0,0.27905]
[1779421273572,52.02,77732.73,0.2,-0.00142,0.0,0.27885]
[1779421278607,52.02,77724.12,0.2,-0.00143,0.0,0.28113]
[1779421283642,52.02,77723.68,0.2,-0.00143,0.0,0.28124]
[1779421290691,52.02,77729.07,0.2,-0.00143,0.0,0.27982]
[1779421296733,52.02,77731.79,0.2,-0.00142,0.0,0.27867]
[1779421301768,52.02,77731.86,0.2,-0.00142,0.0,0.27865]
[1779421308819,52.02,77734.25,0.2,-0.00142,0.0,0.27802]
[1779421313854,52.02,77735.49,0.2,-0.00141,0.0,0.2777]
[1779421318889,52.02,77735.46,0.2,-0.00141,0.0,0.2777]
[1779421323924,52.02,77734.57,0.2,-0.00142,0.0,0.27794]
[1779421328959,52.02,77736.51,0.2,-0.00141,0.0,0.27743]
[1779421333994,52.02,77735.99,0.2,-0.00141,0.0,0.27757]
[1779421339030,52.02,77735.7,0.2,-0.00141,0.0,0.27764]
[1779421344065,52.02,77736.72,0.2,-0.00141,0.0,0.27737]
[1779421349102,52.02,77736.55,0.2,-0.00141,0.0,0.27742]
[1779421357158,52.02,77735.9,0.2,-0.00141,0.0,0.27716]
[1779421362193,52.02,77725.22,0.2,-0.00143,0.0,0.27996]
[1779421367228,52.02,77726.38,0.2,-0.00143,0.0,0.27965]
[1779421372263,52.02,77728.0,0.2,-0.00142,0.0,0.27923]
[1779421377298,52.02,77728.47,0.2,-0.00142,0.0,0.2791]
[1779421383339,52.02,77729.81,0.2,-0.00142,0.0,0.27875]
[1779421388375,52.02,77734.11,0.2,-0.00141,0.0,0.27762]
[1779421394417,52.02,77734.25,0.2,-0.00141,0.0,0.27759]
[1779421399453,52.02,77731.78,0.2,-0.00142,0.0,0.27824]
[1779421404495,52.02,77723.04,0.2,-0.00143,0.0,0.28054]
[1779421409530,52.02,77721.4,0.2,-0.00143,0.0,0.28097]
[1779421419600,52.02,77721.4,0.2,-0.00143,0.0,0.28053]
[1779421420882,52.02,77721.4,0.2,-0.00143,0.0,0.28053]
[1779421420983,52.02,77721.4,0.2,-0.00143,0.0,0.28053]
[1779421421123,52.02,77721.4,0.2,-0.00143,0.0,0.28053]
[1779421421614,52.02,77721.5,0.2,-0.00143,0.0,0.28051]
[1779421429671,52.02,77721.79,0.2,-0.00143,0.0,0.28043]
[1779421436719,52.02,77722.32,0.2,-0.00143,0.0,0.28029]
[1779421441755,52.02,77728.84,0.2,-0.00142,0.0,0.27857]
[1779421446790,52.02,77729.28,0.2,-0.00142,0.0,0.27846]
[1779421453838,52.02,77726.75,0.2,-0.00142,0.0,0.27912]
[1779421458875,52.02,77727.24,0.2,-0.00142,0.0,0.27899]
[1779421459381,52.02,77727.24,0.2,-0.00142,0.0,0.27899]
[1779421464916,52.02,77724.19,0.2,-0.00143,0.0,0.2798]
[1779421469951,52.02,77722.27,0.2,-0.00143,0.0,0.2803]
[1779421474808,52.02,77722.21,0.2,-0.00143,0.0,0.27988]
[1779421484055,52.02,77723.95,0.2,-0.00142,0.0,0.27942]
[1779421489090,52.02,77721.76,0.2,-0.00143,0.0,0.28]
[1779421492611,52.02,77721.15,0.2,-0.00143,0.0,0.28016]
[1779421499160,52.02,77721.31,0.2,-0.00143,0.0,0.28012]
[1779421504195,52.02,77722.1,0.2,-0.00143,0.0,0.27991]
[1779421509230,52.02,77720.58,0.2,-0.00143,0.0,0.28031]
[1779421514265,52.02,77720.24,0.2,-0.00143,0.0,0.2804]
[1779421522321,52.02,77719.99,0.2,-0.00143,0.0,0.28047]
[1779421527356,52.02,77718.81,0.2,-0.00143,0.0,0.28078]
[1779421532391,52.02,77718.18,0.2,-0.00143,0.0,0.28051]
[1779421537426,52.02,77711.17,0.2,-0.00144,0.0,0.28237]
[1779421542461,52.02,77711.18,0.2,-0.00144,0.0,0.28236]
[1779421547498,52.02,77707.69,0.2,-0.00145,0.0,0.28329]
[1779421552533,52.02,77710.43,0.2,-0.00144,0.0,0.28256]
[1779421557568,52.02,77717.86,0.2,-0.00143,0.0,0.28059]
[1779421563611,52.02,77717.97,0.2,-0.00143,0.0,0.28056]
[1779421568646,52.02,77714.88,0.2,-0.00144,0.0,0.28138]
[1779421574688,52.02,77714.6,0.2,-0.00144,0.0,0.28146]
[1779421585765,52.02,77714.11,0.2,-0.00144,0.0,0.28159]
[1779421590800,52.02,77712.3,0.2,-0.00144,0.0,0.28207]
[1779421595837,52.02,77710.02,0.2,-0.00144,0.0,0.28223]
[1779421601879,52.02,77710.06,0.2,-0.00144,0.0,0.28222]
[1779421606914,52.02,77705.14,0.2,-0.00145,0.0,0.28353]
[1779421611949,52.02,77706.66,0.2,-0.00145,0.0,0.28313]
[1779421616984,52.02,77707.97,0.2,-0.00144,0.0,0.28278]
[1779421622021,52.02,77708.13,0.2,-0.00144,0.0,0.28274]
[1779421629072,52.02,77708.08,0.2,-0.00144,0.0,0.28275]
[1779421634107,52.02,77716.68,0.2,-0.00143,0.0,0.28047]
[1779421639145,52.02,77719.52,0.2,-0.00143,0.0,0.27972]
[1779421645186,52.02,77719.01,0.2,-0.00143,0.0,0.27985]
[1779421650221,52.02,77716.67,0.2,-0.00143,0.0,0.28047]
[1779421655260,52.02,77715.23,0.2,-0.00143,0.0,0.28041]
[1779421660292,52.02,77716.37,0.2,-0.00143,0.0,0.28011]
[1779421665327,52.02,77716.86,0.2,-0.00143,0.0,0.27998]
[1779421670362,52.02,77716.7,0.2,-0.00143,0.0,0.28003]
[1779421677411,52.02,77716.33,0.2,-0.00143,0.0,0.28012]
[1779421691509,52.02,77716.12,0.2,-0.00143,0.0,0.28018]
[1779421696544,52.02,77716.22,0.2,-0.00143,0.0,0.28015]
[1779421702586,52.02,77716.39,0.2,-0.00143,0.0,0.28011]
[1779421707621,52.02,77715.94,0.2,-0.00143,0.0,0.28023]
[1779421712655,52.02,77716.49,0.2,-0.00143,0.0,0.27964]
[1779421719705,52.02,77716.83,0.2,-0.00143,0.0,0.27955]
[1779421728768,52.02,77716.7,0.2,-0.00143,0.0,0.27959]
[1779421733803,52.02,77716.24,0.2,-0.00143,0.0,0.27971]
[1779421738838,52.02,77716.19,0.2,-0.00143,0.0,0.27972]
[1779421746894,52.02,77716.65,0.2,-0.00143,0.0,0.2796]
[1779421754949,52.02,77717.37,0.2,-0.00143,0.0,0.27941]
[1779421759985,52.02,77717.38,0.2,-0.00143,0.0,0.27941]
[1779421766027,52.02,77717.34,0.2,-0.00143,0.0,0.27942]
[1779421771062,52.02,77717.71,0.2,-0.00142,0.0,0.27889]
[1779421776097,52.02,77717.27,0.2,-0.00142,0.0,0.279]
[1779421781132,52.02,77716.95,0.2,-0.00142,0.0,0.27909]
[1779421790195,52.02,77717.2,0.2,-0.00142,0.0,0.27902]
[1779421795230,52.02,77724.01,0.2,-0.00141,0.0,0.27723]
[1779421800265,52.02,77721.74,0.2,-0.00142,0.0,0.27783]
[1779421806309,52.02,77722.0,0.2,-0.00142,0.0,0.27776]
[1779421811346,52.02,77725.64,0.2,-0.00141,0.0,0.27681]
[1779421819402,52.02,77721.25,0.2,-0.00142,0.0,0.27796]
[1779421824437,52.02,77721.23,0.2,-0.00142,0.0,0.27796]
[1779421829472,52.02,77721.09,0.2,-0.00142,0.0,0.278]
[1779421834507,52.02,77720.61,0.2,-0.00142,0.0,0.27769]
[1779421841557,52.02,77721.2,0.2,-0.00142,0.0,0.27753]
[1779421847599,52.02,77721.23,0.2,-0.00142,0.0,0.27753]
[1779421852634,52.02,77720.98,0.2,-0.00142,0.0,0.27759]
[1779421854648,52.02,77740.51,0.2,-0.00139,0.0,0.27252]
[1779421859683,52.02,77741.94,0.2,-0.00139,0.0,0.27215]
[1779421864718,52.02,77738.27,0.2,-0.00139,0.0,0.27309]
[1779421869753,52.02,77738.79,0.2,-0.00139,0.0,0.27296]
[1779421874788,52.02,77737.23,0.2,-0.00139,0.0,0.27336]
[1779421886872,52.02,77737.73,0.2,-0.00139,0.0,0.27323]
[1779421891907,52.02,77734.71,0.2,-0.00139,0.0,0.27358]
[1779421898956,52.02,77734.69,0.2,-0.00139,0.0,0.27359]
[1779421903991,52.02,77734.78,0.2,-0.00139,0.0,0.27357]
[1779421909026,52.02,77734.65,0.2,-0.00139,0.0,0.2736]
[1779421914061,52.02,77720.25,0.2,-0.00141,0.0,0.27735]
[1779421919096,52.02,77716.35,0.2,-0.00142,0.0,0.27837]
[1779421924135,52.02,77717.68,0.2,-0.00142,0.0,0.27802]
[1779421926326,52.02,77696.48,0.2,-0.00145,0.0,0.28364]
[1779421931424,52.02,77682.6,0.2,-0.00147,0.0,0.28737]
[1779421937230,52.02,77689.66,0.2,-0.00146,0.0,0.28547]
[1779421942265,52.02,77690.66,0.2,-0.00146,0.0,0.2852]
[1779421947300,52.02,77690.5,0.2,-0.00146,0.0,0.28524]
[1779421951346,52.02,77710.79,0.2,-0.00143,0.0,0.2794]
[1779421957370,52.02,77716.38,0.2,-0.00142,0.0,0.27793]
[1779421962405,52.02,77716.43,0.2,-0.00142,0.0,0.27792]
[1779421967440,52.02,77708.31,0.2,-0.00143,0.0,0.28005]
[1779421972475,52.02,77706.02,0.2,-0.00143,0.0,0.28066]
[1779421977510,52.02,77710.23,0.2,-0.00143,0.0,0.27955]
[1779421982545,52.02,77703.08,0.2,-0.00144,0.0,0.28144]
[1779421987580,52.02,77704.72,0.2,-0.00144,0.0,0.281]
[1779421994629,52.02,77702.11,0.2,-0.00144,0.0,0.2817]
[1779422002685,52.02,77701.75,0.2,-0.00144,0.0,0.28179]
[1779422008727,52.02,77704.62,0.2,-0.00144,0.0,0.28103]
[1779422015775,52.02,77707.55,0.2,-0.00143,0.0,0.27982]
[1779422021818,52.02,77707.55,0.2,-0.00143,0.0,0.27982]
[1779422026854,52.02,77706.96,0.2,-0.00143,0.0,0.27997]
[1779422032895,52.02,77705.96,0.2,-0.00143,0.0,0.28024]
[1779422037933,52.02,77704.97,0.2,-0.00143,0.0,0.2805]
[1779422042968,52.02,77702.93,0.2,-0.00144,0.0,0.28104]
[1779422048005,52.02,77702.19,0.2,-0.00144,0.0,0.28124]
[1779422053039,52.02,77702.18,0.2,-0.00144,0.0,0.28124]
[1779422059081,52.02,77702.13,0.2,-0.00144,0.0,0.28125]
[1779422064116,52.02,77702.84,0.2,-0.00144,0.0,0.28106]
[1779422069151,52.02,77702.68,0.2,-0.00144,0.0,0.28111]
[1779422074185,52.02,77702.65,0.2,-0.00143,0.0,0.28068]
[1779422083249,52.02,77702.46,0.2,-0.00143,0.0,0.28073]
[1779422095335,52.02,77702.21,0.2,-0.00144,0.0,0.28079]
[1779422100370,52.02,77701.66,0.2,-0.00144,0.0,0.28094]
[1779422105407,52.02,77703.53,0.2,-0.00143,0.0,0.28044]
[1779422110442,52.02,77702.29,0.2,-0.00143,0.0,0.28077]
[1779422116484,52.02,77701.24,0.2,-0.00144,0.0,0.28105]
[1779422121523,52.02,77701.24,0.2,-0.00144,0.0,0.28105]
[1779422126558,52.02,77701.26,0.2,-0.00144,0.0,0.28104]
[1779422131592,52.02,77693.22,0.2,-0.00145,0.0,0.28274]
[1779422138645,52.02,77688.95,0.2,-0.00145,0.0,0.28388]
[1779422147708,52.02,77689.4,0.2,-0.00145,0.0,0.28376]
[1779422152743,52.02,77689.76,0.2,-0.00145,0.0,0.28367]
[1779422157778,52.02,77689.33,0.2,-0.00145,0.0,0.28378]
[1779422162814,52.02,77696.41,0.2,-0.00144,0.0,0.28189]
[1779422167849,52.02,77700.54,0.2,-0.00144,0.0,0.2808]
[1779422172884,52.02,77698.61,0.2,-0.00144,0.0,0.28131]
[1779422177918,52.02,77698.68,0.2,-0.00144,0.0,0.28129]
[1779422185975,52.02,77698.53,0.2,-0.00144,0.0,0.28133]
[1779422191010,52.02,77693.74,0.2,-0.00144,0.0,0.28216]
[1779422196049,52.02,77698.07,0.2,-0.00144,0.0,0.28101]
[1779422202091,52.02,77697.94,0.2,-0.00144,0.0,0.28105]
[1779422207127,52.02,77697.28,0.2,-0.00144,0.0,0.28122]
[1779422215183,52.02,77696.92,0.2,-0.00144,0.0,0.28132]
[1779422220218,52.02,77697.47,0.2,-0.00144,0.0,0.28117]
[1779422225253,52.02,77699.54,0.2,-0.00143,0.0,0.28062]
[1779422232302,52.02,77699.43,0.2,-0.00143,0.0,0.28065]
[1779422237337,52.02,77700.52,0.2,-0.00143,0.0,0.28036]
[1779422242372,52.02,77700.5,0.2,-0.00143,0.0,0.28037]
[1779422247406,52.02,77699.21,0.2,-0.00144,0.0,0.28071]
[1779422252444,52.02,77698.03,0.2,-0.00143,0.0,0.28058]
[1779422257480,52.02,77699.2,0.2,-0.00143,0.0,0.28027]
[1779422262515,52.02,77699.34,0.2,-0.00143,0.0,0.28024]
[1779422267550,52.02,77701.29,0.2,-0.00143,0.0,0.27972]
[1779422272585,52.02,77704.06,0.2,-0.00143,0.0,0.27899]
[1779422277620,52.02,77705.76,0.2,-0.00142,0.0,0.27854]
[1779422282655,52.02,77706.36,0.2,-0.00142,0.0,0.27838]
[1779422288696,52.02,77706.36,0.2,-0.00142,0.0,0.27838]
[1779422293732,52.02,77706.36,0.2,-0.00142,0.0,0.27838]
[1779422302795,52.02,77705.67,0.2,-0.00142,0.0,0.27857]
[1779422307830,52.02,77704.73,0.2,-0.00142,0.0,0.27881]
[1779422315888,52.02,77701.14,0.2,-0.00143,0.0,0.27932]
[1779422320923,52.02,77700.68,0.2,-0.00143,0.0,0.27944]
[1779422325958,52.02,77699.39,0.2,-0.00143,0.0,0.27978]
[1779422334014,52.02,77699.52,0.2,-0.00143,0.0,0.27975]
[1779422341063,52.02,77698.49,0.2,-0.00143,0.0,0.28002]
[1779422347107,52.02,77697.95,0.2,-0.00143,0.0,0.28017]
[1779422352141,52.02,77700.39,0.2,-0.00143,0.0,0.27952]
[1779422357177,52.02,77699.69,0.2,-0.00143,0.0,0.27971]
[1779422364227,52.02,77700.49,0.2,-0.00143,0.0,0.27949]
[1779422369261,52.02,77702.79,0.2,-0.00143,0.0,0.27889]
[1779422374296,52.02,77702.98,0.2,-0.00142,0.0,0.2784]
[1779422381345,52.02,77703.33,0.2,-0.00142,0.0,0.27831]
[1779422386380,52.02,77703.68,0.2,-0.00142,0.0,0.27822]
[1779422391415,52.02,77702.61,0.2,-0.00142,0.0,0.2785]
[1779422396451,52.02,77702.71,0.2,-0.00142,0.0,0.27847]
[1779422401486,52.02,77710.06,0.2,-0.00141,0.0,0.27654]
[1779422406521,52.02,77718.4,0.2,-0.0014,0.0,0.27437]
[1779422411558,52.02,77728.04,0.2,-0.00139,0.0,0.27188]
[1779422416593,52.02,77726.65,0.2,-0.00139,0.0,0.27223]
[1779422421628,52.02,77727.99,0.2,-0.00139,0.0,0.27189]
[1779422427671,52.02,77728.05,0.2,-0.00139,0.0,0.27187]
[1779422432706,52.02,77727.4,0.2,-0.00138,0.0,0.27161]
[1779422437741,52.02,77727.08,0.2,-0.00139,0.0,0.27169]
[1779422446805,52.02,77726.43,0.2,-0.00139,0.0,0.27186]
[1779422451840,52.02,77727.79,0.2,-0.00138,0.0,0.27151]
[1779422457882,52.02,77727.84,0.2,-0.00138,0.0,0.2715]
[1779422462918,52.02,77727.82,0.2,-0.00138,0.0,0.2715]
[1779422467952,52.02,77727.84,0.2,-0.00138,0.0,0.2715]
[1779422473996,52.02,77727.85,0.2,-0.00138,0.0,0.2715]
[1779422484067,52.02,77727.9,0.2,-0.00138,0.0,0.27148]
[1779422489102,52.02,77727.77,0.2,-0.00138,0.0,0.27152]
[1779422494137,52.02,77727.73,0.2,-0.00138,0.0,0.2711]
[1779422499174,52.02,77727.84,0.2,-0.00138,0.0,0.27107]
[1779422506222,52.02,77727.71,0.2,-0.00138,0.0,0.2711]
[1779422511260,52.02,77727.76,0.2,-0.00138,0.0,0.27109]
[1779422517300,52.02,77727.91,0.2,-0.00138,0.0,0.27105]
[1779422523342,52.02,77730.05,0.2,-0.00138,0.0,0.2705]
[1779422528379,52.02,77742.67,0.2,-0.00136,0.0,0.26728]
[1779422533414,52.02,77742.59,0.2,-0.00136,0.0,0.2673]
[1779422538449,52.02,77740.59,0.2,-0.00136,0.0,0.26781]
[1779422544491,52.02,77734.9,0.2,-0.00137,0.0,0.26926]
[1779422549526,52.02,77735.68,0.2,-0.00137,0.0,0.26906]
[1779422554561,52.02,77736.06,0.2,-0.00137,0.0,0.26854]
[1779422560603,52.02,77742.2,0.2,-0.00136,0.0,0.26698]
[1779422565638,52.02,77745.31,0.2,-0.00135,0.0,0.26619]
[1779422570673,52.02,77742.85,0.2,-0.00136,0.0,0.26681]
[1779422575708,52.02,77742.67,0.2,-0.00136,0.0,0.26686]
[1779422580743,52.02,77742.69,0.2,-0.00136,0.0,0.26686]
[1779422586785,52.02,77743.25,0.2,-0.00136,0.0,0.26671]
[1779422591820,52.02,77743.53,0.2,-0.00136,0.0,0.26664]
[1779422596856,52.02,77745.36,0.2,-0.00135,0.0,0.26618]
[1779422602899,52.02,77744.24,0.2,-0.00136,0.0,0.26646]
[1779422608942,52.02,77745.97,0.2,-0.00135,0.0,0.26603]
[1779422615992,52.02,77745.26,0.2,-0.00135,0.0,0.26578]
[1779422621027,52.02,77744.5,0.2,-0.00135,0.0,0.26598]
[1779422627069,52.02,77744.5,0.2,-0.00135,0.0,0.26598]
[1779422633111,52.02,77744.89,0.2,-0.00135,0.0,0.26588]
[1779422639153,52.02,77745.0,0.2,-0.00135,0.0,0.26585]
[1779422644191,52.02,77744.96,0.2,-0.00135,0.0,0.26586]
[1779422649226,52.02,77744.47,0.2,-0.00135,0.0,0.26598]
[1779422654261,52.02,77744.84,0.2,-0.00135,0.0,0.26589]
[1779422659297,52.02,77743.54,0.2,-0.00136,0.0,0.26622]
[1779422664333,52.02,77743.23,0.2,-0.00136,0.0,0.2663]
[1779422669367,52.02,77745.47,0.2,-0.00135,0.0,0.26573]
[1779422674409,52.02,77757.01,0.2,-0.00133,0.0,0.26241]
[1779422679445,52.02,77754.11,0.2,-0.00134,0.0,0.26314]
[1779422684479,52.02,77754.9,0.2,-0.00134,0.0,0.26294]
[1779422689513,52.02,77754.88,0.2,-0.00134,0.0,0.26295]
[1779422694549,52.02,77754.86,0.2,-0.00134,0.0,0.26295]
[1779422699584,52.02,77746.16,0.2,-0.00135,0.0,0.26514]
[1779422704619,52.02,77746.01,0.2,-0.00135,0.0,0.26517]
[1779422710661,52.02,77752.51,0.2,-0.00134,0.0,0.26354]
[1779422715695,52.02,77756.9,0.2,-0.00133,0.0,0.26244]
[1779422720731,52.02,77757.39,0.2,-0.00133,0.0,0.26232]
[1779422725766,52.02,77757.6,0.2,-0.00133,0.0,0.26227]
[1779422734830,52.02,77757.37,0.2,-0.00133,0.0,0.26191]
[1779422739864,52.02,77756.4,0.2,-0.00133,0.0,0.26215]
[1779422744900,52.02,77757.58,0.2,-0.00133,0.0,0.26185]
[1779422749935,52.02,77757.34,0.2,-0.00133,0.0,0.26191]
[1779422754970,52.02,77758.13,0.2,-0.00133,0.0,0.26172]
[1779422760016,52.02,77764.12,0.2,-0.00132,0.0,0.26023]
[1779422765040,52.02,77765.16,0.2,-0.00132,0.0,0.25997]
[1779422770074,52.02,77765.33,0.2,-0.00132,0.0,0.25993]
[1779422775110,52.02,77766.75,0.2,-0.00132,0.0,0.25958]
[1779422781153,52.02,77766.51,0.2,-0.00132,0.0,0.25964]
[1779422786188,52.02,77760.21,0.2,-0.00133,0.0,0.2612]
[1779422791224,52.02,77760.44,0.2,-0.00132,0.0,0.26073]
[1779422797266,52.02,77760.69,0.2,-0.00132,0.0,0.26066]
[1779422802301,52.02,77761.11,0.2,-0.00132,0.0,0.26056]
[1779422807336,52.02,77766.73,0.2,-0.00132,0.0,0.25917]
[1779422813378,52.02,77767.35,0.2,-0.00132,0.0,0.25902]
[1779422818413,52.02,77767.3,0.2,-0.00132,0.0,0.25903]
[1779422823449,52.02,77767.05,0.2,-0.00132,0.0,0.25909]
[1779422828484,52.02,77768.18,0.2,-0.00131,0.0,0.25881]
[1779422833519,52.02,77776.78,0.2,-0.0013,0.0,0.2567]
[1779422838554,52.02,77780.61,0.2,-0.0013,0.0,0.25576]
[1779422843589,52.02,77789.93,0.2,-0.00128,0.0,0.25349]
[1779422848624,52.02,77778.29,0.2,-0.0013,0.0,0.25633]
[1779422853659,52.02,77778.36,0.2,-0.0013,0.0,0.2559]
[1779422858694,52.02,77778.96,0.2,-0.0013,0.0,0.25575]
[1779422863729,52.02,77777.97,0.2,-0.0013,0.0,0.256]
[1779422868764,52.02,77786.6,0.2,-0.00129,0.0,0.25389]
[1779422873799,52.02,77788.04,0.2,-0.00128,0.0,0.25355]
[1779422878834,52.02,77790.92,0.2,-0.00128,0.0,0.25285]
[1779422883869,52.02,77785.34,0.2,-0.00129,0.0,0.2542]
[1779422888904,52.02,77792.45,0.2,-0.00128,0.0,0.25248]
[1779422893939,52.02,77798.91,0.2,-0.00127,0.0,0.25092]
[1779422899981,52.02,77799.08,0.2,-0.00127,0.0,0.25088]
[1779422905016,52.02,77799.35,0.2,-0.00127,0.0,0.25082]
[1779422910051,52.02,77802.24,0.2,-0.00127,0.0,0.25013]
[1779422918107,52.02,77800.77,0.2,-0.00127,0.0,0.25008]
[1779422924150,52.02,77800.23,0.2,-0.00127,0.0,0.25021]
[1779422929186,52.02,77800.37,0.2,-0.00127,0.0,0.25017]
[1779422934221,52.02,77800.75,0.2,-0.00127,0.0,0.25008]
[1779422939256,52.02,77800.38,0.2,-0.00127,0.0,0.25017]
[1779422944293,52.02,77802.94,0.2,-0.00126,0.0,0.24956]
[1779422949328,52.02,77802.74,0.2,-0.00126,0.0,0.24961]
[1779422954362,52.02,77802.03,0.2,-0.00126,0.0,0.24977]
[1779422959401,52.02,77802.38,0.2,-0.00126,0.0,0.24969]
[1779422964436,52.02,77802.63,0.2,-0.00126,0.0,0.24963]
[1779422969472,52.02,77802.05,0.2,-0.00126,0.0,0.24977]
[1779422974507,52.02,77802.42,0.2,-0.00126,0.0,0.24928]
[1779422979542,52.02,77808.97,0.2,-0.00125,0.0,0.24772]
[1779422984577,52.02,77809.56,0.2,-0.00125,0.0,0.24758]
[1779422989612,52.02,77807.36,0.2,-0.00125,0.0,0.2481]
[1779422994646,52.02,77802.87,0.2,-0.00126,0.0,0.24917]
[1779422999681,52.02,77802.88,0.2,-0.00126,0.0,0.24917]
[1779423004723,52.02,77805.03,0.2,-0.00126,0.0,0.24866]
[1779423010765,52.02,77802.39,0.2,-0.00126,0.0,0.24929]
[1779423015800,52.02,77804.28,0.2,-0.00126,0.0,0.24884]
[1779423020836,52.02,77804.57,0.2,-0.00126,0.0,0.24877]
[1779423025870,52.02,77805.18,0.2,-0.00126,0.0,0.24862]
[1779423031912,52.02,77805.25,0.2,-0.00126,0.0,0.24821]
[1779423036948,52.02,77803.18,0.2,-0.00126,0.0,0.2487]
[1779423042990,52.02,77799.8,0.2,-0.00126,0.0,0.2495]
[1779423048025,52.02,77796.24,0.2,-0.00127,0.0,0.25036]
[1779423054067,52.02,77797.64,0.2,-0.00127,0.0,0.25002]
[1779423059102,52.02,77797.24,0.2,-0.00127,0.0,0.25012]
[1779423064137,52.02,77800.98,0.2,-0.00126,0.0,0.24922]
[1779423069172,52.02,77800.12,0.2,-0.00126,0.0,0.24943]
[1779423074207,52.02,77803.81,0.2,-0.00126,0.0,0.24855]
[1779423079242,52.02,77803.54,0.2,-0.00126,0.0,0.24861]
[1779423084276,52.02,77802.66,0.2,-0.00126,0.0,0.24882]
[1779423089311,52.02,77810.1,0.2,-0.00125,0.0,0.24706]
[1779423094349,52.02,77797.09,0.2,-0.00126,0.0,0.24975]
[1779423099384,52.02,77796.92,0.2,-0.00126,0.0,0.24979]
[1779423105426,52.02,77796.55,0.2,-0.00127,0.0,0.24988]
[1779423110461,52.02,77798.15,0.2,-0.00126,0.0,0.2495]
[1779423116503,52.02,77797.64,0.2,-0.00126,0.0,0.24962]
[1779423122546,52.02,77798.12,0.2,-0.00126,0.0,0.2495]
[1779423127582,52.02,77799.24,0.2,-0.00126,0.0,0.24924]
[1779423133622,52.02,77799.0,0.2,-0.00126,0.0,0.24929]
[1779423138658,52.02,77798.66,0.2,-0.00126,0.0,0.24938]
[1779423143693,52.02,77798.77,0.2,-0.00126,0.0,0.24935]
[1779423150742,52.02,77798.76,0.2,-0.00126,0.0,0.24935]
[1779423155777,52.02,77798.89,0.2,-0.00126,0.0,0.24892]
[1779423160812,52.02,77799.58,0.2,-0.00126,0.0,0.24876]
[1779423167861,52.02,77799.24,0.2,-0.00126,0.0,0.24884]
[1779423172896,52.02,77800.19,0.2,-0.00126,0.0,0.24861]
[1779423180952,52.02,77799.15,0.2,-0.00126,0.0,0.24886]
[1779423185987,52.02,77799.39,0.2,-0.00126,0.0,0.2488]
[1779423191024,52.02,77799.58,0.2,-0.00126,0.0,0.24876]
[1779423196059,52.02,77799.84,0.2,-0.00126,0.0,0.24869]
[1779423202101,52.02,77800.04,0.2,-0.00126,0.0,0.24865]
[1779423210157,52.02,77799.66,0.2,-0.00126,0.0,0.24874]
[1779423216199,52.02,77799.79,0.2,-0.00126,0.0,0.24831]
[1779423222241,52.02,77799.74,0.2,-0.00126,0.0,0.24832]
[1779423227276,52.02,77799.14,0.2,-0.00126,0.0,0.24846]
[1779423233318,52.02,77798.97,0.2,-0.00126,0.0,0.2485]
[1779423238353,52.02,77799.4,0.2,-0.00126,0.0,0.2484]
[1779423243388,52.02,77799.33,0.2,-0.00126,0.0,0.24841]
[1779423248431,52.02,77799.4,0.2,-0.00126,0.0,0.2484]
[1779423253458,52.02,77799.34,0.2,-0.00126,0.0,0.24841]
[1779423265542,52.02,77798.66,0.2,-0.00126,0.0,0.24857]
[1779423270577,52.02,77807.93,0.2,-0.00125,0.0,0.24637]
[1779423275612,52.02,77808.17,0.2,-0.00124,0.0,0.24592]
[1779423281655,52.02,77808.04,0.2,-0.00124,0.0,0.24595]
[1779423286690,52.02,77808.83,0.2,-0.00124,0.0,0.24577]
[1779423291725,52.02,77814.87,0.2,-0.00123,0.0,0.24434]
[1779423296760,52.02,77805.08,0.2,-0.00125,0.0,0.24665]
[1779423301796,52.02,77806.43,0.2,-0.00125,0.0,0.24633]
[1779423306831,52.02,77816.27,0.2,-0.00123,0.0,0.24402]
[1779423311868,52.02,77815.95,0.2,-0.00123,0.0,0.24409]
[1779423316903,52.02,77818.48,0.2,-0.00123,0.0,0.2435]
[1779423321937,52.02,77825.46,0.2,-0.00122,0.0,0.24187]
[1779423326973,52.02,77828.34,0.2,-0.00122,0.0,0.2412]
[1779423333019,52.02,77828.05,0.2,-0.00122,0.0,0.24088]
[1779423338056,52.02,77827.34,0.2,-0.00122,0.0,0.24104]
[1779423343107,52.02,77816.25,0.2,-0.00123,0.0,0.24363]
[1779423348144,52.02,77814.9,0.2,-0.00123,0.0,0.24394]
[1779423353179,52.02,77816.93,0.2,-0.00123,0.0,0.24347]
[1779423358214,52.02,77814.75,0.2,-0.00123,0.0,0.24398]
[1779423363249,52.02,77816.25,0.2,-0.00123,0.0,0.24363]
[1779423370298,52.02,77807.9,0.2,-0.00124,0.0,0.24559]
[1779423376341,52.02,77806.83,0.2,-0.00124,0.0,0.24584]
[1779423382383,52.02,77807.01,0.2,-0.00124,0.0,0.2458]
[1779423391446,52.02,77806.82,0.2,-0.00124,0.0,0.24545]
[1779423399502,52.02,77801.75,0.2,-0.00125,0.0,0.24664]
[1779423404537,52.02,77797.56,0.2,-0.00125,0.0,0.24764]
[1779423409572,52.02,77787.35,0.2,-0.00127,0.0,0.25007]
[1779423414607,52.02,77790.38,0.2,-0.00126,0.0,0.24935]
[1779423419642,52.02,77790.0,0.2,-0.00126,0.0,0.24944]
[1779423425685,52.02,77783.58,0.2,-0.00127,0.0,0.25098]
[1779423430720,52.02,77780.84,0.2,-0.00128,0.0,0.25164]
[1779423435755,52.02,77784.61,0.2,-0.00127,0.0,0.25073]
[1779423440790,52.02,77785.22,0.2,-0.00127,0.0,0.25058]
[1779423445825,52.02,77784.89,0.2,-0.00127,0.0,0.25066]
[1779423450859,52.02,77784.44,0.2,-0.00127,0.0,0.25077]
[1779423455895,52.02,77784.4,0.2,-0.00127,0.0,0.25038]
[1779423460931,52.02,77783.38,0.2,-0.00127,0.0,0.25062]
[1779423465968,52.02,77783.62,0.2,-0.00127,0.0,0.25056]
[1779423472014,52.02,77783.83,0.2,-0.00127,0.0,0.25051]
[1779423477045,52.02,77782.89,0.2,-0.00127,0.0,0.25074]
[1779423483086,52.02,77782.78,0.2,-0.00127,0.0,0.25076]
[1779423488122,52.02,77772.34,0.2,-0.00129,0.0,0.25328]
[1779423493158,52.02,77760.37,0.2,-0.0013,0.0,0.2562]
[1779423498193,52.02,77761.73,0.2,-0.0013,0.0,0.25587]
[1779423503228,52.02,77753.99,0.2,-0.00131,0.0,0.25777]
[1779423509270,52.02,77748.33,0.2,-0.00132,0.0,0.25917]
[1779423510383,52.02,77748.33,0.2,-0.00132,0.0,0.25917]
[1779423517167,52.02,77739.35,0.2,-0.00133,0.0,0.26098]
[1779423517327,52.02,77742.14,0.2,-0.00133,0.0,0.26029]
[1779423520570,52.02,77755.66,0.2,-0.00131,0.0,0.25695]
[1779423520590,52.02,77754.34,0.2,-0.00131,0.0,0.25727]
[1779423527396,52.02,77758.74,0.2,-0.0013,0.0,0.25619]
[1779423533448,52.02,77759.23,0.2,-0.0013,0.0,0.25607]
[1779423538483,52.02,77762.62,0.2,-0.0013,0.0,0.25524]
[1779423543518,52.02,77769.26,0.2,-0.00129,0.0,0.25362]
[1779423548553,52.02,77769.01,0.2,-0.00129,0.0,0.25369]
[1779423553588,52.02,77766.56,0.2,-0.00129,0.0,0.25428]
[1779423558623,52.02,77766.5,0.2,-0.00129,0.0,0.2543]
[1779423563658,52.02,77771.64,0.2,-0.00128,0.0,0.25305]
[1779423567337,52.02,77771.55,0.2,-0.00128,0.0,0.25307]
[1779423572720,52.02,77771.35,0.2,-0.00128,0.0,0.25271]
[1779423574876,52.02,77771.4,0.2,-0.00128,0.0,0.2527]
[1779423581784,52.02,77771.45,0.2,-0.00128,0.0,0.25269]
[1779423588833,52.02,77771.76,0.2,-0.00128,0.0,0.25261]
[1779423594875,52.02,77771.39,0.2,-0.00128,0.0,0.2527]
[1779423599910,52.02,77771.37,0.2,-0.00128,0.0,0.25271]
[1779423604945,52.02,77771.3,0.2,-0.00128,0.0,0.25272]
[1779423609980,52.02,77770.53,0.2,-0.00128,0.0,0.25291]
[1779423610604,52.02,77770.53,0.2,-0.00128,0.0,0.25291]
[1779423616022,52.02,77771.42,0.2,-0.00128,0.0,0.25269]
[1779423621057,52.02,77771.1,0.2,-0.00128,0.0,0.25277]
[1779423626095,52.02,77771.3,0.2,-0.00128,0.0,0.25272]
[1779423631130,52.02,77774.94,0.2,-0.00128,0.0,0.25144]
[1779423636165,52.02,77773.47,0.2,-0.00128,0.0,0.25179]
[1779423641200,52.02,77773.4,0.2,-0.00128,0.0,0.25181]
[1779423646330,52.02,77773.43,0.2,-0.00128,0.0,0.2518]
[1779423652278,52.02,77765.53,0.2,-0.00129,0.0,0.25371]
[1779423659326,52.02,77765.54,0.2,-0.00129,0.0,0.25371]
[1779423664362,52.02,77768.37,0.2,-0.00129,0.0,0.25303]
[1779423669397,52.02,77767.96,0.2,-0.00129,0.0,0.25313]
[1779423674432,52.02,77767.96,0.2,-0.00129,0.0,0.25313]
[1779423679467,52.02,77767.89,0.2,-0.00129,0.0,0.25314]
[1779423684501,52.02,77767.13,0.2,-0.00129,0.0,0.25333]
[1779423689536,52.02,77766.77,0.2,-0.00129,0.0,0.25341]
[1779423694572,52.02,77766.84,0.2,-0.00129,0.0,0.25299]
[1779423699607,52.02,77780.64,0.2,-0.00127,0.0,0.24967]
[1779423704642,52.02,77784.66,0.2,-0.00126,0.0,0.2487]
[1779423709677,52.02,77788.92,0.2,-0.00126,0.0,0.24769]
[1779423714712,52.02,77789.61,0.2,-0.00125,0.0,0.24753]
[1779423724782,52.02,77789.34,0.2,-0.00125,0.0,0.24759]
[1779423728811,52.02,77763.05,0.2,-0.00129,0.0,0.25391]
[1779423733846,52.02,77762.23,0.2,-0.00129,0.0,0.25411]
[1779423738881,52.02,77759.96,0.2,-0.00129,0.0,0.25466]
[1779423743917,52.02,77762.51,0.2,-0.00129,0.0,0.25404]
[1779423750965,52.02,77761.75,0.2,-0.00129,0.0,0.25423]
[1779423756000,52.02,77761.65,0.2,-0.00129,0.0,0.25384]
[1779423761036,52.02,77762.09,0.2,-0.00129,0.0,0.25373]
[1779423766072,52.02,77762.19,0.2,-0.00129,0.0,0.25371]
[1779423772114,52.02,77761.89,0.2,-0.00129,0.0,0.25378]
[1779423777150,52.02,77761.92,0.2,-0.00129,0.0,0.25378]
[1779423782185,52.02,77763.14,0.2,-0.00129,0.0,0.25348]
[1779423787220,52.02,77762.5,0.2,-0.00129,0.0,0.25364]
[1779423792258,52.02,77762.62,0.2,-0.00129,0.0,0.25361]
[1779423797293,52.02,77756.15,0.2,-0.0013,0.0,0.25518]
[1779423805349,52.02,77756.18,0.2,-0.0013,0.0,0.25517]
[1779423810384,52.02,77760.66,0.2,-0.00129,0.0,0.25408]
[1779423815419,52.02,77760.32,0.2,-0.00129,0.0,0.25376]
[1779423821461,52.02,77762.62,0.2,-0.00129,0.0,0.2532]
[1779423826500,52.02,77761.61,0.2,-0.00129,0.0,0.25344]
[1779423831533,52.02,77761.71,0.2,-0.00129,0.0,0.25342]
[1779423841605,52.02,77762.32,0.2,-0.00129,0.0,0.25327]
[1779423846640,52.02,77761.61,0.2,-0.00129,0.0,0.25344]
[1779423848962,52.02,77761.65,0.2,-0.00129,0.0,0.25343]
[1779423849670,52.02,77760.3,0.2,-0.00129,0.0,0.25376]
[1779423855703,52.02,77754.22,0.2,-0.0013,0.0,0.25524]
[1779423860738,52.02,77752.35,0.2,-0.0013,0.0,0.2557]
[1779423865773,52.02,77751.86,0.2,-0.0013,0.0,0.25582]
[1779423870809,52.02,77750.99,0.2,-0.0013,0.0,0.25603]
[1779423872309,52.02,77750.99,0.2,-0.0013,0.0,0.25603]
[1779423873079,52.02,77750.86,0.2,-0.0013,0.0,0.25565]
[1779423878865,52.02,77744.84,0.2,-0.00131,0.0,0.25713]
[1779423883900,52.02,77735.96,0.2,-0.00132,0.0,0.25933]
[1779423888935,52.02,77734.67,0.2,-0.00132,0.0,0.25964]
[1779423893970,52.02,77734.47,0.2,-0.00132,0.0,0.25969]
[1779423899005,52.02,77734.69,0.2,-0.00132,0.0,0.25964]
[1779423904045,52.02,77736.02,0.2,-0.00132,0.0,0.25931]
[1779423910086,52.02,77734.78,0.2,-0.00132,0.0,0.25962]
[1779423915122,52.02,77736.17,0.2,-0.00132,0.0,0.25927]
[1779423920157,52.02,77735.93,0.2,-0.00132,0.0,0.25933]
[1779423932243,52.02,77735.99,0.2,-0.00132,0.0,0.2589]
[1779423938285,52.02,77734.26,0.2,-0.00132,0.0,0.25933]
[1779423943320,52.02,77734.67,0.2,-0.00132,0.0,0.25923]
[1779423948355,52.02,77734.11,0.2,-0.00132,0.0,0.25937]
[1779423953391,52.02,77732.73,0.2,-0.00132,0.0,0.25971]
[1779423958426,52.02,77726.29,0.2,-0.00133,0.0,0.26131]
[1779423963461,52.02,77726.82,0.2,-0.00133,0.0,0.26118]
[1779423968496,52.02,77726.77,0.2,-0.00133,0.0,0.26119]
[1779423973531,52.02,77725.82,0.2,-0.00133,0.0,0.26143]
[1779423978566,52.02,77711.27,0.2,-0.00135,0.0,0.26509]
[1779423983602,52.02,77710.84,0.2,-0.00136,0.0,0.2652]
[1779423988638,52.02,77709.47,0.2,-0.00136,0.0,0.26554]
[1779423993673,52.02,77709.11,0.2,-0.00136,0.0,0.26521]
[1779423998708,52.02,77713.22,0.2,-0.00135,0.0,0.26417]
[1779424004751,52.02,77708.81,0.2,-0.00136,0.0,0.26529]
[1779424009785,52.02,77709.04,0.2,-0.00136,0.0,0.26523]
[1779424014821,52.02,77709.13,0.2,-0.00136,0.0,0.26521]
[1779424023884,52.02,77708.99,0.2,-0.00136,0.0,0.26524]
[1779424028925,52.02,77710.39,0.2,-0.00135,0.0,0.26489]
[1779424033963,52.02,77712.4,0.2,-0.00135,0.0,0.26438]
[1779424038996,52.02,77710.52,0.2,-0.00135,0.0,0.26485]
[1779424044033,52.02,77712.68,0.2,-0.00135,0.0,0.26431]
[1779424049068,52.02,77712.46,0.2,-0.00135,0.0,0.26437]
[1779424056117,52.02,77711.68,0.2,-0.00135,0.0,0.26414]
[1779424061152,52.02,77712.76,0.2,-0.00135,0.0,0.26387]
[1779424066187,52.02,77718.37,0.2,-0.00134,0.0,0.26246]
[1779424071222,52.02,77719.53,0.2,-0.00134,0.0,0.26217]
[1779424079277,52.02,77719.1,0.2,-0.00134,0.0,0.26227]
[1779424085320,52.02,77718.51,0.2,-0.00134,0.0,0.26242]
[1779424090355,52.02,77718.16,0.2,-0.00134,0.0,0.26251]
[1779424096398,52.02,77719.0,0.2,-0.00134,0.0,0.2623]
[1779424106468,52.02,77719.0,0.2,-0.00134,0.0,0.2623]
[1779424111503,52.02,77718.83,0.2,-0.00134,0.0,0.26192]
[1779424118552,52.02,77719.0,0.2,-0.00134,0.0,0.26188]
[1779424123587,52.02,77719.92,0.2,-0.00134,0.0,0.26165]
[1779424128622,52.02,77719.77,0.2,-0.00134,0.0,0.26169]
[1779424133657,52.02,77722.35,0.2,-0.00133,0.0,0.26104]
[1779424138692,52.02,77725.25,0.2,-0.00133,0.0,0.26032]
[1779424143727,52.02,77724.98,0.2,-0.00133,0.0,0.26039]
[1779424149769,52.02,77725.05,0.2,-0.00133,0.0,0.26037]
[1779424156819,52.02,77725.46,0.2,-0.00133,0.0,0.26027]
[1779424161854,52.02,77725.7,0.2,-0.00133,0.0,0.26021]
[1779424166889,52.02,77725.89,0.2,-0.00133,0.0,0.26016]
[1779424172337,52.02,77725.92,0.2,-0.00133,0.0,0.26015]
[1779424179980,52.02,77726.11,0.2,-0.00133,0.0,0.25969]
[1779424189043,52.02,77726.39,0.2,-0.00132,0.0,0.25962]
[1779424196093,52.02,77726.23,0.2,-0.00132,0.0,0.25966]
[1779424201128,52.02,77733.17,0.2,-0.00132,0.0,0.25794]
[1779424206163,52.02,77734.17,0.2,-0.00131,0.0,0.25769]
[1779424211199,52.02,77720.09,0.2,-0.00133,0.0,0.26119]
[1779424216234,52.02,77720.97,0.2,-0.00133,0.0,0.26097]
[1779424223283,52.02,77720.98,0.2,-0.00133,0.0,0.26097]
[1779424228318,52.02,77718.25,0.2,-0.00134,0.0,0.26165]
[1779424233353,52.02,77718.25,0.2,-0.00133,0.0,0.26123]
[1779424238387,52.02,77718.82,0.2,-0.00133,0.0,0.26109]
[1779424243423,52.02,77721.76,0.2,-0.00133,0.0,0.26035]
[1779424248458,52.02,77720.87,0.2,-0.00133,0.0,0.26058]
[1779424256514,52.02,77720.74,0.2,-0.00133,0.0,0.26061]
[1779424261549,52.02,77720.76,0.2,-0.00133,0.0,0.2606]
[1779424266584,52.02,77720.87,0.2,-0.00133,0.0,0.26058]
[1779424272626,52.02,77714.75,0.2,-0.00134,0.0,0.26211]
[1779424278667,52.02,77714.96,0.2,-0.00134,0.0,0.26205]
[1779424285717,52.02,77715.22,0.2,-0.00134,0.0,0.26199]
[1779424290753,52.02,77718.78,0.2,-0.00133,0.0,0.2611]
[1779424297802,52.02,77722.6,0.2,-0.00133,0.0,0.25973]
[1779424302837,52.02,77725.19,0.2,-0.00132,0.0,0.25908]
[1779424307872,52.02,77725.37,0.2,-0.00132,0.0,0.25904]
[1779424321971,52.02,77725.64,0.2,-0.00132,0.0,0.25897]
[1779424327005,52.02,77725.45,0.2,-0.00132,0.0,0.25902]
[1779424332045,52.02,77724.24,0.2,-0.00132,0.0,0.25932]
[1779424339094,52.02,77724.22,0.2,-0.00132,0.0,0.25933]
[1779424344129,52.02,77725.32,0.2,-0.00132,0.0,0.25905]
[1779424353192,52.02,77724.69,0.2,-0.00132,0.0,0.25879]
[1779424360243,52.02,77724.91,0.2,-0.00132,0.0,0.25874]
[1779424365279,52.02,77723.7,0.2,-0.00132,0.0,0.25904]
[1779424370314,52.02,77723.86,0.2,-0.00132,0.0,0.259]
[1779424375349,52.02,77724.34,0.2,-0.00132,0.0,0.25888]
[1779424380384,52.02,77724.48,0.2,-0.00132,0.0,0.25884]
[1779424385419,52.02,77724.99,0.2,-0.00132,0.0,0.25872]
[1779424390454,52.02,77726.46,0.2,-0.00132,0.0,0.25835]
[1779424396496,52.02,77727.2,0.2,-0.00132,0.0,0.25817]
[1779424401531,52.02,77727.15,0.2,-0.00132,0.0,0.25818]
[1779424406566,52.02,77725.01,0.2,-0.00132,0.0,0.25871]
[1779424411601,52.02,77725.46,0.2,-0.00132,0.0,0.25819]
[1779424416636,52.02,77725.52,0.2,-0.00132,0.0,0.25817]
[1779424421671,52.02,77725.63,0.2,-0.00132,0.0,0.25814]
[1779424429726,52.02,77725.66,0.2,-0.00132,0.0,0.25814]
[1779424434761,52.02,77727.69,0.2,-0.00131,0.0,0.25764]
[1779424439797,52.02,77727.84,0.2,-0.00131,0.0,0.2576]
[1779424444831,52.02,77727.97,0.2,-0.00131,0.0,0.25757]
[1779424449867,52.02,77728.28,0.2,-0.00131,0.0,0.25749]
[1779424454901,52.02,77730.57,0.2,-0.00131,0.0,0.25693]
[1779424459962,52.02,77731.23,0.2,-0.00131,0.0,0.25676]
[1779424460773,52.02,77731.5,0.2,-0.00131,0.0,0.2567]
[1779424465980,52.02,77732.24,0.2,-0.00131,0.0,0.25652]
[1779424471018,52.02,77733.07,0.2,-0.00131,0.0,0.2559]
[1779424476054,52.02,77733.05,0.2,-0.00131,0.0,0.2559]
[1779424481089,52.02,77732.6,0.2,-0.00131,0.0,0.25601]
[1779424487132,52.02,77728.58,0.2,-0.00131,0.0,0.257]
[1779424492167,52.02,77728.25,0.2,-0.00131,0.0,0.25708]
[1779424499216,52.02,77728.78,0.2,-0.00131,0.0,0.25695]
[1779424504251,52.02,77730.7,0.2,-0.00131,0.0,0.25648]
[1779424512030,52.02,77730.09,0.2,-0.00131,0.0,0.25663]
[1779424512307,52.02,77708.4,0.2,-0.00134,0.0,0.26202]
[1779424518173,52.02,77706.55,0.2,-0.00134,0.0,0.26248]
[1779424523388,52.02,77691.14,0.2,-0.00136,0.0,0.26637]
[1779424528423,52.02,77689.02,0.2,-0.00137,0.0,0.26691]
[1779424533458,52.02,77687.43,0.2,-0.00137,0.0,0.26689]
[1779424536047,52.02,77687.96,0.2,-0.00137,0.0,0.26676]
[1779424541514,52.02,77692.75,0.2,-0.00136,0.0,0.26554]
[1779424546549,52.02,77699.65,0.2,-0.00135,0.0,0.2638]
[1779424551584,52.02,77699.59,0.2,-0.00135,0.0,0.26381]
[1779424556618,52.02,77688.49,0.2,-0.00137,0.0,0.26662]
[1779424561654,52.02,77686.61,0.2,-0.00137,0.0,0.2671]
[1779424566689,52.02,77685.48,0.2,-0.00137,0.0,0.26739]
[1779424571724,52.02,77679.93,0.2,-0.00138,0.0,0.26881]
[1779424578216,52.02,77678.91,0.2,-0.00138,0.0,0.26907]
[1779424583807,52.02,77678.55,0.2,-0.00138,0.0,0.26917]
[1779424589850,52.02,77678.44,0.2,-0.00138,0.0,0.26919]
[1779424594885,52.02,77678.22,0.2,-0.00138,0.0,0.26882]
[1779424599920,52.02,77678.5,0.2,-0.00138,0.0,0.26875]
[1779424604955,52.02,77678.8,0.2,-0.00138,0.0,0.26867]
[1779424609989,52.02,77679.38,0.2,-0.00138,0.0,0.26852]
[1779424615025,52.02,77677.67,0.2,-0.00138,0.0,0.26896]
[1779424621067,52.02,77677.37,0.2,-0.00138,0.0,0.26904]
[1779424626102,52.02,77674.67,0.2,-0.00138,0.0,0.26973]
[1779424631138,52.02,77674.67,0.2,-0.00138,0.0,0.26973]
[1779424637181,52.02,77677.31,0.2,-0.00138,0.0,0.26905]
[1779424642216,52.02,77683.17,0.2,-0.00137,0.0,0.26755]
[1779424647251,52.02,77686.8,0.2,-0.00137,0.0,0.26663]
[1779424652237,52.02,77690.52,0.2,-0.00136,0.0,0.26526]
[1779424657321,52.02,77690.17,0.2,-0.00136,0.0,0.26535]
[1779424658165,52.02,77690.17,0.2,-0.00136,0.0,0.26535]
[1779424663363,52.02,77688.4,0.2,-0.00136,0.0,0.26579]
[1779424669407,52.02,77688.96,0.2,-0.00136,0.0,0.26565]
[1779424674442,52.02,77690.02,0.2,-0.00136,0.0,0.26538]
[1779424679478,52.02,77690.98,0.2,-0.00136,0.0,0.26514]
[1779424684513,52.02,77686.9,0.2,-0.00136,0.0,0.26618]
[1779424689548,52.02,77687.96,0.2,-0.00136,0.0,0.26591]
[1779424694582,52.02,77688.04,0.2,-0.00136,0.0,0.26589]
[1779424699617,52.02,77687.36,0.2,-0.00136,0.0,0.26606]
[1779424704713,52.02,77690.03,0.2,-0.00136,0.0,0.26538]
[1779424710695,52.02,77691.56,0.2,-0.00136,0.0,0.26499]
[1779424716737,52.02,77691.82,0.2,-0.00135,0.0,0.2645]
[1779424721772,52.02,77691.97,0.2,-0.00135,0.0,0.26447]
[1779424726807,52.02,77691.82,0.2,-0.00135,0.0,0.2645]
[1779424731842,52.02,77690.44,0.2,-0.00136,0.0,0.26485]
[1779424737884,52.02,77673.32,0.2,-0.00138,0.0,0.26922]
[1779424742919,52.02,77658.37,0.2,-0.0014,0.0,0.27309]
[1779424747954,52.02,77658.49,0.2,-0.0014,0.0,0.27306]
[1779424752988,52.02,77647.19,0.2,-0.00142,0.0,0.27601]
[1779424758025,52.02,77647.32,0.2,-0.00142,0.0,0.27598]
[1779424763060,52.02,77647.01,0.2,-0.00142,0.0,0.27606]
[1779424768094,52.02,77647.43,0.2,-0.00142,0.0,0.27595]
[1779424773130,52.02,77648.0,0.2,-0.00142,0.0,0.27536]
[1779424782193,52.02,77646.45,0.2,-0.00142,0.0,0.27577]
[1779424787228,52.02,77632.8,0.2,-0.00144,0.0,0.27937]
[1779424792263,52.02,77632.15,0.2,-0.00144,0.0,0.27955]
[1779424797298,52.02,77633.74,0.2,-0.00144,0.0,0.27912]
[1779424802333,52.02,77632.8,0.2,-0.00144,0.0,0.27937]
[1779424809382,52.02,77633.05,0.2,-0.00144,0.0,0.27931]
[1779424815424,52.02,77631.86,0.2,-0.00144,0.0,0.27962]
[1779424820459,52.02,77632.91,0.2,-0.00144,0.0,0.27934]
[1779424825494,52.02,77636.12,0.2,-0.00143,0.0,0.27849]
[1779424830529,52.02,77636.43,0.2,-0.00143,0.0,0.27841]
[1779424837578,52.02,77636.18,0.2,-0.00143,0.0,0.27804]
[1779424843621,52.02,77632.08,0.2,-0.00144,0.0,0.27912]
[1779424848780,52.02,77632.44,0.2,-0.00144,0.0,0.27903]
[1779424850675,52.02,77632.27,0.2,-0.00144,0.0,0.27907]
[1779424856713,52.02,77630.12,0.2,-0.00144,0.0,0.27964]
[1779424861748,52.02,77623.68,0.2,-0.00145,0.0,0.28136]
[1779424866784,52.02,77619.55,0.2,-0.00146,0.0,0.28247]
[1779424873832,52.02,77619.37,0.2,-0.00146,0.0,0.28252]
[1779424878867,52.02,77617.04,0.2,-0.00146,0.0,0.28314]
[1779424883902,52.02,77627.22,0.2,-0.00145,0.0,0.28042]
[1779424888937,52.02,77628.65,0.2,-0.00144,0.0,0.28003]
[1779424893972,52.02,77629.28,0.2,-0.00144,0.0,0.27942]
[1779424899007,52.02,77631.14,0.2,-0.00144,0.0,0.27893]
[1779424904043,52.02,77630.48,0.2,-0.00144,0.0,0.2791]
[1779424909082,52.02,77630.49,0.2,-0.00144,0.0,0.2791]
[1779424914117,52.02,77630.34,0.2,-0.00144,0.0,0.27914]
[1779424914689,52.02,77630.34,0.2,-0.00144,0.0,0.27914]
[1779424925194,52.02,77630.3,0.2,-0.00144,0.0,0.27915]
[1779424934256,52.02,77630.23,0.2,-0.00144,0.0,0.27917]
[1779424941306,52.02,77630.3,0.2,-0.00144,0.0,0.27915]
[1779424952383,52.02,77630.23,0.2,-0.00144,0.0,0.27873]
[1779424957418,52.02,77629.48,0.2,-0.00144,0.0,0.27893]
[1779424962453,52.02,77630.04,0.2,-0.00144,0.0,0.27878]
[1779424967488,52.02,77629.98,0.2,-0.00144,0.0,0.27879]
[1779424972523,52.02,77630.08,0.2,-0.00144,0.0,0.27877]
[1779424977558,52.02,77630.15,0.2,-0.00144,0.0,0.27875]
[1779424982593,52.02,77630.25,0.2,-0.00144,0.0,0.27872]
[1779424987628,52.02,77630.71,0.2,-0.00144,0.0,0.2786]
[1779424992663,52.02,77631.16,0.2,-0.00144,0.0,0.27848]
[1779424997699,52.02,77631.18,0.2,-0.00144,0.0,0.27848]
[1779425002734,52.02,77631.19,0.2,-0.00144,0.0,0.27847]
[1779425008777,52.02,77630.76,0.2,-0.00144,0.0,0.27859]
[1779425013812,52.02,77631.03,0.2,-0.00143,0.0,0.27807]
[1779425018846,52.02,77630.76,0.2,-0.00143,0.0,0.27815]
[1779425025180,52.02,77630.76,0.2,-0.00143,0.0,0.27815]
[1779425030931,52.02,77629.3,0.2,-0.00144,0.0,0.27853]
[1779425037000,52.02,77629.23,0.2,-0.00144,0.0,0.27855]
[1779425042041,52.02,77622.17,0.2,-0.00145,0.0,0.28043]
[1779425047076,52.02,77624.19,0.2,-0.00144,0.0,0.27989]
[1779425052110,52.02,77624.05,0.2,-0.00144,0.0,0.27993]
[1779425058153,52.02,77623.38,0.2,-0.00145,0.0,0.28011]
[1779425063188,52.02,77620.04,0.2,-0.00145,0.0,0.281]
[1779425068223,52.02,77620.42,0.2,-0.00145,0.0,0.2809]
[1779425070962,52.02,77618.88,0.2,-0.00145,0.0,0.28131]
[1779425071348,52.02,77618.88,0.2,-0.00145,0.0,0.28131]
[1779425079301,52.02,77620.33,0.2,-0.00145,0.0,0.28048]
[1779425084336,52.02,77619.03,0.2,-0.00145,0.0,0.28082]
[1779425089372,52.02,77623.23,0.2,-0.00144,0.0,0.2797]
[1779425094407,52.02,77623.13,0.2,-0.00144,0.0,0.27973]
[1779425099442,52.02,77621.41,0.2,-0.00145,0.0,0.28019]
[1779425104477,52.02,77613.78,0.2,-0.00146,0.0,0.28223]
[1779425109516,52.02,77613.76,0.2,-0.00146,0.0,0.28223]
[1779425115558,52.02,77613.47,0.2,-0.00146,0.0,0.28231]
[1779425120593,52.02,77613.72,0.2,-0.00146,0.0,0.28224]
[1779425126636,52.02,77614.57,0.2,-0.00146,0.0,0.28202]
[1779425131671,52.02,77613.97,0.2,-0.00146,0.0,0.28173]
[1779425137713,52.02,77613.95,0.2,-0.00146,0.0,0.28174]
[1779425143755,52.02,77611.49,0.2,-0.00146,0.0,0.2824]
[1779425148790,52.02,77611.23,0.2,-0.00146,0.0,0.28247]
[1779425153825,52.02,77610.15,0.2,-0.00146,0.0,0.28276]
[1779425159525,52.02,77608.45,0.2,-0.00146,0.0,0.28321]
[1779425164902,52.02,77596.95,0.2,-0.00148,0.0,0.28633]
[1779425172960,52.02,77595.18,0.2,-0.00148,0.0,0.28681]
[1779425177995,52.02,77590.31,0.2,-0.00149,0.0,0.28814]
[1779425184043,52.02,77590.39,0.2,-0.00149,0.0,0.28811]
[1779425189078,52.02,77590.74,0.2,-0.00149,0.0,0.28802]
[1779425196128,52.02,77590.99,0.2,-0.00149,0.0,0.2875]
[1779425201162,52.02,77588.76,0.2,-0.00149,0.0,0.28811]
[1779425206198,52.02,77587.41,0.2,-0.00149,0.0,0.28848]
[1779425211233,52.02,77586.13,0.2,-0.0015,0.0,0.28883]
[1779425216268,52.02,77581.5,0.2,-0.0015,0.0,0.2901]
[1779425221303,52.02,77581.46,0.2,-0.0015,0.0,0.29011]
[1779425226338,52.02,77580.77,0.2,-0.0015,0.0,0.2903]
[1779425231373,52.02,77592.38,0.2,-0.00149,0.0,0.28712]
[1779425236407,52.02,77590.74,0.2,-0.00149,0.0,0.28756]
[1779425241443,52.02,77592.27,0.2,-0.00149,0.0,0.28715]
[1779425246479,52.02,77596.88,0.2,-0.00148,0.0,0.28589]
[1779425252521,52.02,77597.61,0.2,-0.00148,0.0,0.28524]
[1779425257556,52.02,77597.55,0.2,-0.00148,0.0,0.28526]
[1779425262592,52.02,77598.14,0.2,-0.00148,0.0,0.2851]
[1779425267627,52.02,77600.37,0.2,-0.00147,0.0,0.2845]
[1779425272662,52.02,77588.67,0.2,-0.00149,0.0,0.28768]
[1779425277699,52.02,77587.49,0.2,-0.00149,0.0,0.288]
[1779425282734,52.02,77585.14,0.2,-0.0015,0.0,0.28864]
[1779425287769,52.02,77582.48,0.2,-0.0015,0.0,0.28937]
[1779425292992,52.02,77582.48,0.2,-0.0015,0.0,0.28937]
[1779425302874,52.02,77587.92,0.2,-0.00149,0.0,0.28788]
[1779425307909,52.02,77587.89,0.2,-0.00149,0.0,0.28789]
[1779425312949,52.02,77585.85,0.2,-0.00149,0.0,0.28799]
[1779425317984,52.02,77584.9,0.2,-0.00149,0.0,0.28825]
[1779425324028,52.02,77585.64,0.2,-0.00149,0.0,0.28805]
[1779425329062,52.02,77585.69,0.2,-0.00149,0.0,0.28804]
[1779425335107,52.02,77585.39,0.2,-0.00149,0.0,0.28812]
[1779425340140,52.02,77585.21,0.2,-0.00149,0.0,0.28817]
[1779425346181,52.02,77585.06,0.2,-0.00149,0.0,0.28821]
[1779425351217,52.02,77584.98,0.2,-0.00149,0.0,0.28823]
[1779425357259,52.02,77585.02,0.2,-0.00149,0.0,0.28822]
[1779425362294,52.02,77584.72,0.2,-0.00149,0.0,0.2883]
[1779425368336,52.02,77584.83,0.2,-0.00149,0.0,0.28827]
[1779425373371,52.02,77584.16,0.2,-0.00149,0.0,0.288]
[1779425378406,52.02,77582.21,0.2,-0.0015,0.0,0.28853]
[1779425383441,52.02,77580.0,0.2,-0.0015,0.0,0.28914]
[1779425393512,52.02,77582.01,0.2,-0.0015,0.0,0.28859]
[1779425398547,52.02,77583.08,0.2,-0.00149,0.0,0.2883]
[1779425403582,52.02,77583.01,0.2,-0.00149,0.0,0.28831]
[1779425408619,52.02,77583.6,0.2,-0.00149,0.0,0.28815]
[1779425416674,52.02,77583.73,0.2,-0.00149,0.0,0.28812]
[1779425421711,52.02,77585.85,0.2,-0.00149,0.0,0.28754]
[1779425426746,52.02,77584.69,0.2,-0.00149,0.0,0.28785]
[1779425431781,52.02,77588.28,0.2,-0.00148,0.0,0.28642]
[1779425436817,52.02,77592.17,0.2,-0.00148,0.0,0.28536]
[1779425441852,52.02,77592.61,0.2,-0.00148,0.0,0.28524]
[1779425446887,52.02,77597.12,0.2,-0.00147,0.0,0.28402]
[1779425452933,52.02,77599.98,0.2,-0.00147,0.0,0.28325]
[1779425457968,52.02,77603.69,0.2,-0.00146,0.0,0.28225]
[1779425463017,52.02,77606.69,0.2,-0.00146,0.0,0.28145]
[1779425468056,52.02,77620.64,0.2,-0.00143,0.0,0.27773]
[1779425473091,52.02,77624.37,0.2,-0.00143,0.0,0.27675]
[1779425478126,52.02,77609.6,0.2,-0.00145,0.0,0.28067]
[1779425483167,52.02,77610.37,0.2,-0.00145,0.0,0.28046]
[1779425489209,52.02,77610.54,0.2,-0.00145,0.0,0.28042]
[1779425494244,52.02,77614.41,0.2,-0.00144,0.0,0.27894]
[1779425499279,52.02,77609.25,0.2,-0.00145,0.0,0.28032]
[1779425505321,52.02,77607.75,0.2,-0.00145,0.0,0.28072]
[1779425510356,52.02,77604.59,0.2,-0.00146,0.0,0.28156]
[1779425515391,52.02,77603.11,0.2,-0.00146,0.0,0.28196]
[1779425524454,52.02,77607.94,0.2,-0.00145,0.0,0.28067]
[1779425529489,52.02,77609.59,0.2,-0.00145,0.0,0.28023]
[1779425534524,52.02,77609.72,0.2,-0.00145,0.0,0.28019]
[1779425539559,52.02,77609.91,0.2,-0.00145,0.0,0.28014]
[1779425545601,52.02,77609.13,0.2,-0.00145,0.0,0.28035]
[1779425550636,52.02,77609.2,0.2,-0.00145,0.0,0.28033]
[1779425558682,52.02,77609.79,0.2,-0.00145,0.0,0.27973]
[1779425563728,52.02,77610.82,0.2,-0.00144,0.0,0.27945]
[1779425568763,52.02,77614.61,0.2,-0.00144,0.0,0.27845]
[1779425573797,52.02,77607.88,0.2,-0.00145,0.0,0.28024]
[1779425578833,52.02,77611.33,0.2,-0.00144,0.0,0.27932]
[1779425585882,52.02,77611.33,0.2,-0.00144,0.0,0.27932]
[1779425590917,52.02,77611.96,0.2,-0.00144,0.0,0.27915]
[1779425596959,52.02,77613.17,0.2,-0.00144,0.0,0.27883]
[1779425601995,52.02,77614.22,0.2,-0.00144,0.0,0.27855]
[1779425608037,52.02,77615.57,0.2,-0.00144,0.0,0.27819]
[1779425613074,52.02,77613.9,0.2,-0.00144,0.0,0.27819]
[1779425618109,52.02,77614.7,0.2,-0.00144,0.0,0.27798]
[1779425623144,52.02,77612.62,0.2,-0.00144,0.0,0.27853]
[1779425629188,52.02,77615.02,0.2,-0.00144,0.0,0.27789]
[1779425634223,52.02,77614.83,0.2,-0.00144,0.0,0.27794]
[1779425639258,52.02,77615.66,0.2,-0.00143,0.0,0.27772]
[1779425644293,52.02,77615.31,0.2,-0.00144,0.0,0.27782]
[1779425649329,52.02,77611.58,0.2,-0.00144,0.0,0.27881]
[1779425656379,52.02,77611.91,0.2,-0.00144,0.0,0.27872]
[1779425662421,52.02,77611.77,0.2,-0.00144,0.0,0.27876]
[1779425667456,52.02,77611.48,0.2,-0.00144,0.0,0.27883]
[1779425672491,52.02,77610.71,0.2,-0.00144,0.0,0.27859]
[1779425677527,52.02,77610.6,0.2,-0.00144,0.0,0.27862]
[1779425681962,52.02,77610.56,0.2,-0.00144,0.0,0.27863]
[1779425682080,52.02,77610.6,0.2,-0.00144,0.0,0.27862]
[1779425682602,52.02,77610.6,0.2,-0.00144,0.0,0.27862]
[1779425682703,52.02,77610.6,0.2,-0.00144,0.0,0.27862]
[1779425686292,52.02,77608.38,0.2,-0.00144,0.0,0.27921]
[1779425686392,52.02,77608.38,0.2,-0.00144,0.0,0.27921]
[1779425687712,52.02,77608.38,0.2,-0.00144,0.0,0.27921]
[1779425687772,52.02,77610.6,0.2,-0.00144,0.0,0.27862]
[1779425692466,52.02,77580.04,0.2,-0.00149,0.0,0.28685]
[1779425697990,52.02,77575.47,0.2,-0.00149,0.0,0.2881]
[1779425703711,52.02,77571.7,0.2,-0.0015,0.0,0.28914]
[1779425708746,52.02,77572.73,0.2,-0.0015,0.0,0.28885]
[1779425713781,52.02,77573.57,0.2,-0.0015,0.0,0.28862]
[1779425718816,52.02,77573.67,0.2,-0.0015,0.0,0.28859]
[1779425725865,52.02,77573.29,0.2,-0.0015,0.0,0.2887]
[1779425730900,52.02,77573.42,0.2,-0.0015,0.0,0.28866]
[1779425739962,52.02,77573.93,0.2,-0.00149,0.0,0.28807]
[1779425744998,52.02,77575.11,0.2,-0.00149,0.0,0.28774]
[1779425750033,52.02,77575.53,0.2,-0.00149,0.0,0.28763]
[1779425755068,52.02,77578.18,0.2,-0.00149,0.0,0.28691]
[1779425760103,52.02,77580.05,0.2,-0.00148,0.0,0.2864]
[1779425765138,52.02,77579.57,0.2,-0.00149,0.0,0.28653]
[1779425770172,52.02,77580.0,0.2,-0.00149,0.0,0.28641]
[1779425775208,52.02,77583.32,0.2,-0.00148,0.0,0.28551]
[1779425780243,52.02,77581.98,0.2,-0.00148,0.0,0.28587]
[1779425785278,52.02,77585.26,0.2,-0.00148,0.0,0.28498]
[1779425790315,52.02,77587.71,0.2,-0.00147,0.0,0.28432]
[1779425795351,52.02,77587.39,0.2,-0.00147,0.0,0.28395]
[1779425801394,52.02,77587.05,0.2,-0.00147,0.0,0.28404]
[1779425806429,52.02,77587.01,0.2,-0.00147,0.0,0.28405]
[1779425813478,52.02,77584.69,0.2,-0.00148,0.0,0.28468]
[1779425824555,52.02,77583.78,0.2,-0.00148,0.0,0.28493]
[1779425832611,52.02,77583.77,0.2,-0.00148,0.0,0.28493]
[1779425835586,52.02,77583.78,0.2,-0.00148,0.0,0.28493]
[1779425835632,52.02,77583.79,0.2,-0.00148,0.0,0.28493]
[1779425836906,52.02,77583.79,0.2,-0.00148,0.0,0.28493]
[1779425836922,52.02,77583.73,0.2,-0.00148,0.0,0.28494]
[1779425844694,52.02,77583.53,0.2,-0.00148,0.0,0.285]
[1779425850737,52.02,77583.89,0.2,-0.00148,0.0,0.2849]
[1779425855771,52.02,77582.46,0.2,-0.00148,0.0,0.28483]
[1779425860808,52.02,77582.67,0.2,-0.00148,0.0,0.28478]
[1779425865843,52.02,77587.09,0.2,-0.00147,0.0,0.28358]
[1779425870878,52.02,77588.65,0.2,-0.00147,0.0,0.28316]
[1779425875913,52.02,77589.22,0.2,-0.00147,0.0,0.28301]
[1779425880949,52.02,77591.03,0.2,-0.00146,0.0,0.28252]
[1779425885987,52.02,77590.1,0.2,-0.00146,0.0,0.28277]
[1779425893036,52.02,77590.03,0.2,-0.00146,0.0,0.28279]
[1779425898071,52.02,77588.91,0.2,-0.00147,0.0,0.28309]
[1779425904113,52.02,77589.47,0.2,-0.00147,0.0,0.28294]
[1779425909148,52.02,77589.43,0.2,-0.00147,0.0,0.28295]
[1779425914183,52.02,77589.22,0.2,-0.00146,0.0,0.28256]
[1779425919218,52.02,77589.0,0.2,-0.00146,0.0,0.28262]
[1779425925260,52.02,77589.22,0.2,-0.00146,0.0,0.28256]
[1779425931302,52.02,77589.29,0.2,-0.00146,0.0,0.28254]
[1779425937344,52.02,77589.33,0.2,-0.00146,0.0,0.28253]
[1779425942379,52.02,77589.8,0.2,-0.00146,0.0,0.2824]
[1779425947414,52.02,77589.57,0.2,-0.00146,0.0,0.28246]
[1779425953460,52.02,77589.98,0.2,-0.00146,0.0,0.28235]
[1779425958496,52.02,77588.14,0.2,-0.00147,0.0,0.28285]
[1779425963530,52.02,77590.31,0.2,-0.00146,0.0,0.28226]
[1779425968566,52.02,77588.27,0.2,-0.00147,0.0,0.28281]
[1779425973600,52.02,77587.44,0.2,-0.00146,0.0,0.28259]
[1779425978665,52.02,77587.41,0.2,-0.00146,0.0,0.2826]
[1779425983700,52.02,77587.05,0.2,-0.00146,0.0,0.28269]
[1779425988735,52.02,77587.77,0.2,-0.00146,0.0,0.2825]
[1779425997799,52.02,77587.62,0.2,-0.00146,0.0,0.28254]
[1779426002834,52.02,77576.86,0.2,-0.00148,0.0,0.28545]
[1779426007869,52.02,77575.84,0.2,-0.00148,0.0,0.28573]
[1779426013910,52.02,77586.05,0.2,-0.00147,0.0,0.28296]
[1779426018946,52.02,77586.4,0.2,-0.00147,0.0,0.28287]
[1779426023980,52.02,77586.49,0.2,-0.00147,0.0,0.28284]
[1779426029017,52.02,77584.8,0.2,-0.00147,0.0,0.2833]
[1779426034053,52.02,77584.58,0.2,-0.00147,0.0,0.28291]
[1779426039088,52.02,77578.66,0.2,-0.00148,0.0,0.28451]
[1779426044123,52.02,77578.66,0.2,-0.00148,0.0,0.28451]
[1779426050165,52.02,77578.3,0.2,-0.00148,0.0,0.28461]
[1779426056208,52.02,77576.62,0.2,-0.00148,0.0,0.28506]
[1779426062250,52.02,77576.19,0.2,-0.00148,0.0,0.28518]
[1779426068292,52.02,77575.91,0.2,-0.00148,0.0,0.28526]
[1779426080376,52.02,77575.75,0.2,-0.00148,0.0,0.2853]
[1779426089439,52.02,77575.55,0.2,-0.00148,0.0,0.28535]
[1779426094542,52.02,77576.21,0.2,-0.00148,0.0,0.28472]
[1779426101309,52.02,77576.21,0.2,-0.00148,0.0,0.28472]
[1779426102695,52.02,77576.21,0.2,-0.00148,0.0,0.28472]
[1779426111593,52.02,77573.54,0.2,-0.00148,0.0,0.28545]
[1779426116628,52.02,77573.62,0.2,-0.00148,0.0,0.28542]
[1779426130726,52.02,77573.6,0.2,-0.00148,0.0,0.28543]
[1779426135761,52.02,77573.63,0.2,-0.00148,0.0,0.28542]
[1779426140796,52.02,77578.56,0.2,-0.00147,0.0,0.28408]
[1779426140936,52.02,77578.56,0.2,-0.00147,0.0,0.28408]
[1779426146838,52.02,77576.04,0.2,-0.00148,0.0,0.28477]
[1779426152881,52.02,77577.41,0.2,-0.00147,0.0,0.28394]
[1779426157916,52.02,77581.58,0.2,-0.00147,0.0,0.28282]
[1779426162951,52.02,77581.83,0.2,-0.00147,0.0,0.28275]
[1779426167998,52.02,77583.06,0.2,-0.00146,0.0,0.28242]
[1779426173033,52.02,77582.81,0.2,-0.00146,0.0,0.28249]
[1779426178068,52.02,77581.44,0.2,-0.00147,0.0,0.28286]
[1779426183103,52.02,77580.96,0.2,-0.00147,0.0,0.28298]
[1779426190152,52.02,77581.66,0.2,-0.00147,0.0,0.2828]
[1779426195187,52.02,77581.18,0.2,-0.00147,0.0,0.28293]
[1779426201229,52.02,77577.33,0.2,-0.00147,0.0,0.28397]
[1779426207272,52.02,77572.73,0.2,-0.00148,0.0,0.28521]
[1779426212308,52.02,77555.08,0.2,-0.00151,0.0,0.28959]
[1779426218023,52.02,77557.39,0.2,-0.0015,0.0,0.28895]
[1779426223385,52.02,77561.74,0.2,-0.0015,0.0,0.28776]
[1779426228507,52.02,77561.83,0.2,-0.0015,0.0,0.28773]
[1779426234461,52.02,77560.14,0.2,-0.0015,0.0,0.2882]
[1779426239497,52.02,77559.65,0.2,-0.0015,0.0,0.28833]
[1779426244531,52.02,77562.36,0.2,-0.00149,0.0,0.28759]
[1779426249567,52.02,77566.17,0.2,-0.00149,0.0,0.28655]
[1779426250058,52.02,77566.17,0.2,-0.00149,0.0,0.28655]
[1779426255609,52.02,77566.21,0.2,-0.00149,0.0,0.28654]
[1779426261651,52.02,77565.53,0.2,-0.00149,0.0,0.28672]
[1779426266687,52.02,77567.96,0.2,-0.00149,0.0,0.28606]
[1779426271722,52.02,77568.71,0.2,-0.00148,0.0,0.2854]
[1779426276757,52.02,77565.58,0.2,-0.00149,0.0,0.28625]
[1779426281792,52.02,77576.17,0.2,-0.00147,0.0,0.28338]
[1779426286827,52.02,77578.64,0.2,-0.00147,0.0,0.28271]
[1779426291862,52.02,77580.62,0.2,-0.00146,0.0,0.28218]
[1779426292964,52.02,77580.62,0.2,-0.00146,0.0,0.28218]
[1779426293448,52.02,77580.64,0.2,-0.00146,0.0,0.28217]
[1779426298913,52.02,77575.14,0.2,-0.00147,0.0,0.28366]
[1779426303954,52.02,77580.1,0.2,-0.00146,0.0,0.28232]
[1779426308989,52.02,77582.38,0.2,-0.00146,0.0,0.2817]
[1779426314027,52.02,77581.48,0.2,-0.00146,0.0,0.28195]
[1779426319062,52.02,77576.88,0.2,-0.00147,0.0,0.28319]
[1779426324096,52.02,77576.25,0.2,-0.00147,0.0,0.28336]
[1779426332160,52.02,77576.36,0.2,-0.00147,0.0,0.28287]
[1779426341221,52.02,77576.36,0.2,-0.00147,0.0,0.28287]
[1779426348270,52.02,77576.74,0.2,-0.00147,0.0,0.28277]
[1779426353305,52.02,77577.24,0.2,-0.00147,0.0,0.28264]
[1779426358340,52.02,77577.03,0.2,-0.00147,0.0,0.28269]
[1779426363377,52.02,77577.15,0.2,-0.00147,0.0,0.28266]
[1779426368412,52.02,77582.19,0.2,-0.00146,0.0,0.28131]
[1779426373447,52.02,77588.51,0.2,-0.00145,0.0,0.27961]
[1779426378482,52.02,77589.97,0.2,-0.00145,0.0,0.27922]
[1779426383517,52.02,77590.21,0.2,-0.00145,0.0,0.27916]
[1779426388552,52.02,77594.25,0.2,-0.00144,0.0,0.27808]
[1779426393586,52.02,77603.11,0.2,-0.00142,0.0,0.2753]
[1779426398622,52.02,77601.67,0.2,-0.00143,0.0,0.27568]
[1779426403659,52.02,77601.9,0.2,-0.00143,0.0,0.27562]
[1779426408694,52.02,77601.55,0.2,-0.00143,0.0,0.27571]
[1779426414736,52.02,77601.64,0.2,-0.00143,0.0,0.27568]
[1779426419770,52.02,77602.37,0.2,-0.00143,0.0,0.27549]
[1779426425813,52.02,77602.6,0.2,-0.00143,0.0,0.27543]
[1779426431855,52.02,77604.34,0.2,-0.00142,0.0,0.27497]
[1779426436889,52.02,77613.77,0.2,-0.00141,0.0,0.2725]
[1779426441925,52.02,77614.18,0.2,-0.00141,0.0,0.27239]
[1779426447967,52.02,77608.83,0.2,-0.00142,0.0,0.27379]
[1779426455016,52.02,77603.31,0.2,-0.00142,0.0,0.2748]
[1779426460051,52.02,77611.5,0.2,-0.00141,0.0,0.27266]
[1779426465086,52.02,77610.51,0.2,-0.00141,0.0,0.27291]
[1779426470121,52.02,77609.29,0.2,-0.00141,0.0,0.27323]
[1779426475244,52.02,77613.5,0.2,-0.00141,0.0,0.27213]
[1779426481221,52.02,77620.63,0.2,-0.0014,0.0,0.27028]
[1779426486259,52.02,77619.14,0.2,-0.0014,0.0,0.27067]
[1779426491294,52.02,77620.78,0.2,-0.0014,0.0,0.27024]
[1779426496329,52.02,77621.2,0.2,-0.0014,0.0,0.27013]
[1779426501364,52.02,77621.68,0.2,-0.00139,0.0,0.27001]
[1779426506399,52.02,77620.31,0.2,-0.0014,0.0,0.27036]
[1779426511434,52.02,77621.11,0.2,-0.00139,0.0,0.26972]
[1779426518483,52.02,77621.12,0.2,-0.00139,0.0,0.26972]
[1779426523519,52.02,77622.36,0.2,-0.00139,0.0,0.2694]
[1779426530567,52.02,77621.38,0.2,-0.00139,0.0,0.26965]
[1779426535602,52.02,77621.71,0.2,-0.00139,0.0,0.26957]
[1779426540639,52.02,77622.62,0.2,-0.00139,0.0,0.26933]
[1779426545673,52.02,77621.43,0.2,-0.00139,0.0,0.26964]
[1779426551715,52.02,77620.98,0.2,-0.00139,0.0,0.26976]
[1779426557757,52.02,77621.99,0.2,-0.00139,0.0,0.26949]
[1779426562794,52.02,77623.95,0.2,-0.00139,0.0,0.26899]
[1779426567829,52.02,77624.7,0.2,-0.00139,0.0,0.26879]
[1779426573871,52.02,77626.19,0.2,-0.00138,0.0,0.26798]
[1779426583941,52.02,77627.54,0.2,-0.00138,0.0,0.26763]
[1779426593315,52.02,77628.38,0.2,-0.00138,0.0,0.26742]
[1779426594279,52.02,77628.35,0.2,-0.00138,0.0,0.26742]
[1779426601062,52.02,77631.25,0.2,-0.00138,0.0,0.26668]
[1779426606110,52.02,77631.96,0.2,-0.00137,0.0,0.2665]
[1779426611145,52.02,77648.62,0.2,-0.00135,0.0,0.26226]
[1779426616180,52.02,77647.96,0.2,-0.00135,0.0,0.26243]
[1779426621215,52.02,77652.08,0.2,-0.00135,0.0,0.26139]
[1779426627258,52.02,77652.9,0.2,-0.00134,0.0,0.26119]
[1779426632293,52.02,77652.52,0.2,-0.00134,0.0,0.26086]
[1779426637328,52.02,77654.7,0.2,-0.00134,0.0,0.26031]
[1779426642362,52.02,77648.73,0.2,-0.00135,0.0,0.26181]
[1779426647398,52.02,77646.34,0.2,-0.00135,0.0,0.26241]
[1779426652437,52.02,77633.51,0.2,-0.00137,0.0,0.26567]
[1779426657472,52.02,77632.68,0.2,-0.00137,0.0,0.26588]
[1779426662507,52.02,77631.81,0.2,-0.00137,0.0,0.26611]
[1779426668549,52.02,77632.32,0.2,-0.00137,0.0,0.26598]
[1779426673584,52.02,77633.26,0.2,-0.00137,0.0,0.26574]
[1779426678619,52.02,77633.81,0.2,-0.00137,0.0,0.26559]
[1779426683654,52.02,77623.68,0.2,-0.00138,0.0,0.26819]
[1779426691710,52.02,77623.04,0.2,-0.00138,0.0,0.26792]
[1779426696745,52.02,77623.01,0.2,-0.00138,0.0,0.26793]
[1779426702787,52.02,77618.73,0.2,-0.00139,0.0,0.26904]
[1779426707822,52.02,77615.41,0.2,-0.00139,0.0,0.26989]
[1779426712857,52.02,77615.31,0.2,-0.00139,0.0,0.26992]
[1779426717892,52.02,77609.78,0.2,-0.0014,0.0,0.27136]
[1779426722928,52.02,77607.21,0.2,-0.00141,0.0,0.27202]
[1779426727963,52.02,77608.15,0.2,-0.00141,0.0,0.27178]
[1779426732998,52.02,77608.45,0.2,-0.00141,0.0,0.2717]
[1779426740047,52.02,77608.75,0.2,-0.0014,0.0,0.27162]
[1779426745083,52.02,77608.84,0.2,-0.0014,0.0,0.2716]
[1779426752131,52.02,77608.3,0.2,-0.0014,0.0,0.2713]
[1779426757166,52.02,77607.43,0.2,-0.0014,0.0,0.27153]
[1779426762461,52.02,77607.62,0.2,-0.0014,0.0,0.27148]
[1779426769251,52.02,77607.2,0.2,-0.0014,0.0,0.27159]
[1779426774286,52.02,77608.05,0.2,-0.0014,0.0,0.27137]
[1779426779321,52.02,77608.17,0.2,-0.0014,0.0,0.27134]
[1779426784356,52.02,77608.32,0.2,-0.0014,0.0,0.2713]
[1779426790398,52.02,77608.5,0.2,-0.0014,0.0,0.27125]
[1779426795433,52.02,77610.17,0.2,-0.0014,0.0,0.27082]
[1779426801475,52.02,77610.92,0.2,-0.0014,0.0,0.27062]
[1779426806510,52.02,77610.89,0.2,-0.0014,0.0,0.27063]
[1779426811545,52.02,77611.11,0.2,-0.0014,0.0,0.27014]
[1779426816580,52.02,77620.93,0.2,-0.00138,0.0,0.2676]
[1779426821615,52.02,77620.39,0.2,-0.00138,0.0,0.26774]
[1779426827657,52.02,77620.47,0.2,-0.00138,0.0,0.26772]
[1779426832692,52.02,77620.51,0.2,-0.00138,0.0,0.26771]
[1779426841755,52.02,77621.36,0.2,-0.00138,0.0,0.26749]
[1779426846790,52.02,77621.1,0.2,-0.00138,0.0,0.26756]
[1779426851824,52.02,77620.37,0.2,-0.00138,0.0,0.26775]
[1779426858874,52.02,77620.92,0.2,-0.00138,0.0,0.2676]
[1779426864917,52.02,77621.56,0.2,-0.00138,0.0,0.26744]
[1779426871966,52.02,77620.45,0.2,-0.00138,0.0,0.26729]
[1779426877002,52.02,77619.99,0.2,-0.00138,0.0,0.26741]
[1779426885058,52.02,77619.84,0.2,-0.00138,0.0,0.26745]
[1779426890093,52.02,77614.42,0.2,-0.00139,0.0,0.26885]
[1779426895678,52.02,77613.74,0.2,-0.00139,0.0,0.26902]
[1779426901170,52.02,77614.03,0.2,-0.00139,0.0,0.26895]
[1779426903959,52.02,77619.1,0.2,-0.00138,0.0,0.26764]
[1779426904638,52.02,77619.1,0.2,-0.00138,0.0,0.26764]
[1779426911240,52.02,77624.35,0.2,-0.00138,0.0,0.26629]
[1779426918290,52.02,77625.48,0.2,-0.00137,0.0,0.266]
[1779426923325,52.02,77627.58,0.2,-0.00137,0.0,0.26547]
[1779426928359,52.02,77629.17,0.2,-0.00137,0.0,0.26506]
[1779426933396,52.02,77627.11,0.2,-0.00137,0.0,0.26516]
[1779426938431,52.02,77624.47,0.2,-0.00137,0.0,0.26583]
[1779426944472,52.02,77624.45,0.2,-0.00137,0.0,0.26584]
[1779426949508,52.02,77624.24,0.2,-0.00137,0.0,0.26589]
[1779426956557,52.02,77624.59,0.2,-0.00137,0.0,0.2658]
[1779426961592,52.02,77627.08,0.2,-0.00137,0.0,0.26517]
[1779426966627,52.02,77627.6,0.2,-0.00137,0.0,0.26503]
[1779426971662,52.02,77627.56,0.2,-0.00137,0.0,0.26504]
[1779426978711,52.02,77627.94,0.2,-0.00137,0.0,0.26495]
[1779426983746,52.02,77625.52,0.2,-0.00137,0.0,0.26556]
[1779426988782,52.02,77625.64,0.2,-0.00137,0.0,0.26553]
[1779426995831,52.02,77623.27,0.2,-0.00137,0.0,0.26571]
[1779427006908,52.02,77624.86,0.2,-0.00137,0.0,0.2653]
[1779427016979,52.02,77624.86,0.2,-0.00137,0.0,0.2653]
[1779427022014,52.02,77624.93,0.2,-0.00137,0.0,0.26529]
[1779427027900,52.02,77625.02,0.2,-0.00137,0.0,0.26526]
[1779427034098,52.02,77624.59,0.2,-0.00137,0.0,0.26537]
[1779427045175,52.02,77624.91,0.2,-0.00137,0.0,0.26529]
[1779427050210,52.02,77627.47,0.2,-0.00137,0.0,0.26464]
[1779427055245,52.02,77628.52,0.2,-0.00136,0.0,0.26394]
[1779427061287,52.02,77627.96,0.2,-0.00136,0.0,0.26408]
[1779427068336,52.02,77628.14,0.2,-0.00136,0.0,0.26404]
[1779427073370,52.02,77627.34,0.2,-0.00136,0.0,0.26424]
[1779427078406,52.02,77627.63,0.2,-0.00136,0.0,0.26417]
[1779427083441,52.02,77625.64,0.2,-0.00137,0.0,0.26467]
[1779427090490,52.02,77625.56,0.2,-0.00137,0.0,0.2647]
[1779427095525,52.02,77625.52,0.2,-0.00137,0.0,0.26471]
[1779427110631,52.02,77625.6,0.2,-0.00137,0.0,0.26468]
[1779427115667,52.02,77624.23,0.2,-0.00137,0.0,0.26461]
[1779427121709,52.02,77622.59,0.2,-0.00137,0.0,0.26502]
[1779427130772,52.02,77621.92,0.2,-0.00137,0.0,0.26519]
[1779427135807,52.02,77613.75,0.2,-0.00138,0.0,0.26729]
[1779427140842,52.02,77614.7,0.2,-0.00138,0.0,0.26704]
[1779427145877,52.02,77614.48,0.2,-0.00138,0.0,0.2671]
[1779427150912,52.02,77618.54,0.2,-0.00137,0.0,0.26606]
[1779427155947,52.02,77620.14,0.2,-0.00137,0.0,0.26565]
[1779427160982,52.02,77619.14,0.2,-0.00137,0.0,0.2659]
[1779427167025,52.02,77620.04,0.2,-0.00137,0.0,0.26567]
[1779427167998,52.02,77620.04,0.2,-0.00137,0.0,0.26567]
[1779427172113,52.02,77620.04,0.2,-0.00137,0.0,0.26567]
[1779427172176,52.02,77618.95,0.2,-0.00137,0.0,0.26552]
[1779427173725,52.02,77618.95,0.2,-0.00137,0.0,0.26552]
[1779427173799,52.02,77615.57,0.2,-0.00138,0.0,0.26639]
[1779427184149,52.02,77616.11,0.2,-0.00138,0.0,0.26625]
[1779427190190,52.02,77616.22,0.2,-0.00138,0.0,0.26622]
[1779427196232,52.02,77616.34,0.2,-0.00138,0.0,0.26619]
[1779427201267,52.02,77618.28,0.2,-0.00137,0.0,0.26569]
[1779427207309,52.02,77617.44,0.2,-0.00137,0.0,0.26591]
[1779427212345,52.02,77621.31,0.2,-0.00137,0.0,0.26492]
[1779427217380,52.02,77617.56,0.2,-0.00137,0.0,0.26588]
[1779427223422,52.02,77618.27,0.2,-0.00137,0.0,0.2657]
[1779427228457,52.02,77616.66,0.2,-0.00138,0.0,0.26611]
[1779427234499,52.02,77616.26,0.2,-0.00137,0.0,0.26578]
[1779427241548,52.02,77616.05,0.2,-0.00137,0.0,0.26583]
[1779427246583,52.02,77615.69,0.2,-0.00137,0.0,0.26593]
[1779427252625,52.02,77615.66,0.2,-0.00137,0.0,0.26593]
[1779427257660,52.02,77600.33,0.2,-0.0014,0.0,0.26988]
[1779427265717,52.02,77598.17,0.2,-0.0014,0.0,0.27044]
[1779427271759,52.02,77597.52,0.2,-0.0014,0.0,0.27061]
[1779427277801,52.02,77597.56,0.2,-0.0014,0.0,0.2706]
[1779427282836,52.02,77597.94,0.2,-0.0014,0.0,0.2705]
[1779427288878,52.02,77597.95,0.2,-0.0014,0.0,0.2705]
[1779427293914,52.02,77597.51,0.2,-0.0014,0.0,0.27018]
[1779427298951,52.02,77589.34,0.2,-0.00141,0.0,0.27231]
[1779427303986,52.02,77590.71,0.2,-0.00141,0.0,0.27195]
[1779427309024,52.02,77590.43,0.2,-0.00141,0.0,0.27202]
[1779427314059,52.02,77588.29,0.2,-0.00141,0.0,0.27258]
[1779427319094,52.02,77588.16,0.2,-0.00141,0.0,0.27262]
[1779427325136,52.02,77586.87,0.2,-0.00142,0.0,0.27295]
[1779427331179,52.02,77588.09,0.2,-0.00141,0.0,0.27264]
[1779427336214,52.02,77588.96,0.2,-0.00141,0.0,0.27241]
[1779427341249,52.02,77587.71,0.2,-0.00141,0.0,0.27273]
[1779427346284,52.02,77588.0,0.2,-0.00141,0.0,0.27266]
[1779427350280,52.02,77587.97,0.2,-0.00141,0.0,0.27267]
[1779427350360,52.02,77587.97,0.2,-0.00141,0.0,0.27267]
[1779427356353,52.02,77587.89,0.2,-0.00141,0.0,0.27225]
[1779427361639,52.02,77582.95,0.2,-0.00142,0.0,0.27354]
[1779427361740,52.02,77582.95,0.2,-0.00142,0.0,0.27354]
[1779427367431,52.02,77582.46,0.2,-0.00142,0.0,0.27367]
[1779427372466,52.02,77582.0,0.2,-0.00142,0.0,0.27379]
[1779427377501,52.02,77581.32,0.2,-0.00142,0.0,0.27397]
[1779427382536,52.02,77577.08,0.2,-0.00143,0.0,0.27509]
[1779427387571,52.02,77576.82,0.2,-0.00143,0.0,0.27516]
[1779427392605,52.02,77576.76,0.2,-0.00143,0.0,0.27517]
[1779427396429,52.02,77576.76,0.2,-0.00143,0.0,0.27517]
[1779427403683,52.02,77576.92,0.2,-0.00143,0.0,0.27513]
[1779427413753,52.02,77572.03,0.2,-0.00143,0.0,0.27598]
[1779427418788,52.02,77562.46,0.2,-0.00145,0.0,0.27852]
[1779427423822,52.02,77560.7,0.2,-0.00145,0.0,0.27899]
[1779427429859,52.02,77560.98,0.2,-0.00145,0.0,0.27892]
[1779427435907,52.02,77550.82,0.2,-0.00147,0.0,0.28165]
[1779427437923,52.02,77532.06,0.2,-0.0015,0.0,0.28675]
[1779427442958,52.02,77531.39,0.2,-0.0015,0.0,0.28693]
[1779427447993,52.02,77529.32,0.2,-0.0015,0.0,0.2875]
[1779427453028,52.02,77528.99,0.2,-0.0015,0.0,0.28759]
[1779427463098,52.02,77525.89,0.2,-0.00151,0.0,0.28844]
[1779427468133,52.02,77512.25,0.2,-0.00153,0.0,0.29222]
[1779427473168,52.02,77506.65,0.2,-0.00153,0.0,0.29332]
[1779427478206,52.02,77502.07,0.2,-0.00154,0.0,0.2946]
[1779427483241,52.02,77502.12,0.2,-0.00154,0.0,0.29459]
[1779427489284,52.02,77502.09,0.2,-0.00154,0.0,0.2946]
[1779427494320,52.02,77502.21,0.2,-0.00154,0.0,0.29456]
[1779427499355,52.02,77502.39,0.2,-0.00154,0.0,0.29451]
[1779427504391,52.02,77502.04,0.2,-0.00154,0.0,0.29461]
[1779427506885,52.02,77502.04,0.2,-0.00154,0.0,0.29461]
[1779427512447,52.02,77509.42,0.2,-0.00153,0.0,0.29254]
[1779427514964,52.02,77510.45,0.2,-0.00153,0.0,0.29226]
[1779427515057,52.02,77510.03,0.2,-0.00153,0.0,0.29237]
[1779427516020,52.02,77510.03,0.2,-0.00153,0.0,0.29237]
[1779427516101,52.02,77510.59,0.2,-0.00153,0.0,0.29222]
[1779427521510,52.02,77511.3,0.2,-0.00153,0.0,0.29202]
[1779427526545,52.02,77514.75,0.2,-0.00152,0.0,0.29106]
[1779427532588,52.02,77514.7,0.2,-0.00152,0.0,0.29061]
[1779427537622,52.02,77522.78,0.2,-0.00151,0.0,0.28838]
[1779427542657,52.02,77524.01,0.2,-0.0015,0.0,0.28804]
[1779427547692,52.02,77523.79,0.2,-0.0015,0.0,0.2881]
[1779427552727,52.02,77526.13,0.2,-0.0015,0.0,0.28746]
[1779427557762,52.02,77525.53,0.2,-0.0015,0.0,0.28762]
[1779427562797,52.02,77524.46,0.2,-0.0015,0.0,0.28792]
[1779427568839,52.02,77524.74,0.2,-0.0015,0.0,0.28784]
[1779427573874,52.02,77529.8,0.2,-0.00149,0.0,0.28645]
[1779427575788,52.02,77530.76,0.2,-0.00149,0.0,0.28619]
[1779427575888,52.02,77530.69,0.2,-0.00149,0.0,0.28621]
[1779427576489,52.02,77530.69,0.2,-0.00149,0.0,0.28621]
[1779427576895,52.02,77531.1,0.2,-0.00149,0.0,0.28609]
[1779427584951,52.02,77530.9,0.2,-0.00149,0.0,0.28615]
[1779427589986,52.02,77530.67,0.2,-0.00149,0.0,0.28621]
[1779427595022,52.02,77533.26,0.2,-0.00149,0.0,0.28505]
[1779427600060,52.02,77532.87,0.2,-0.00149,0.0,0.28515]
[1779427607108,52.02,77532.97,0.2,-0.00149,0.0,0.28513]
[1779427617178,52.02,77533.01,0.2,-0.00149,0.0,0.28512]
[1779427622214,52.02,77532.38,0.2,-0.00149,0.0,0.28529]
[1779427628256,52.02,77530.46,0.2,-0.00149,0.0,0.28581]
[1779427633291,52.02,77530.33,0.2,-0.00149,0.0,0.28585]
[1779427638326,52.02,77530.77,0.2,-0.00149,0.0,0.28573]
[1779427643363,52.02,77530.82,0.2,-0.00149,0.0,0.28571]
[1779427648398,52.02,77526.57,0.2,-0.0015,0.0,0.28688]
[1779427654440,52.02,77522.41,0.2,-0.0015,0.0,0.28756]
[1779427655369,52.02,77522.41,0.2,-0.0015,0.0,0.28756]
[1779427655447,52.02,77522.39,0.2,-0.0015,0.0,0.28757]
[1779427660483,52.02,77513.19,0.2,-0.00152,0.0,0.2901]
[1779427665518,52.02,77512.4,0.2,-0.00152,0.0,0.29032]
[1779427670554,52.02,77527.01,0.2,-0.00149,0.0,0.2863]
[1779427675593,52.02,77516.32,0.2,-0.00151,0.0,0.28924]
[1779427680628,52.02,77515.92,0.2,-0.00151,0.0,0.28935]
[1779427681525,52.02,77515.92,0.2,-0.00151,0.0,0.28935]
[1779427687677,52.02,77516.32,0.2,-0.00151,0.0,0.28924]
[1779427692714,52.02,77517.5,0.2,-0.00151,0.0,0.28891]
[1779427697748,52.02,77517.2,0.2,-0.00151,0.0,0.289]
[1779427700213,52.02,77517.22,0.2,-0.00151,0.0,0.28899]
[1779427701933,52.02,77516.09,0.2,-0.00151,0.0,0.2893]
[1779427702013,52.02,77514.54,0.2,-0.00151,0.0,0.28973]
[1779427707818,52.02,77514.5,0.2,-0.00151,0.0,0.28974]
[1779427712853,52.02,77516.25,0.2,-0.00151,0.0,0.2888]
[1779427717888,52.02,77516.51,0.2,-0.00151,0.0,0.28872]
[1779427722923,52.02,77514.4,0.2,-0.00151,0.0,0.28931]
[1779427727958,52.02,77514.56,0.2,-0.00151,0.0,0.28926]
[1779427732993,52.02,77520.52,0.2,-0.0015,0.0,0.28762]
[1779427738028,52.02,77520.6,0.2,-0.0015,0.0,0.2876]
[1779427745080,52.02,77521.25,0.2,-0.0015,0.0,0.28742]
[1779427750115,52.02,77521.17,0.2,-0.0015,0.0,0.28744]
[1779427755150,52.02,77521.66,0.2,-0.0015,0.0,0.28731]
[1779427760185,52.02,77521.95,0.2,-0.0015,0.0,0.28723]
[1779427765221,52.02,77522.98,0.2,-0.0015,0.0,0.28694]
[1779427770257,52.02,77525.63,0.2,-0.00149,0.0,0.28622]
[1779427775293,52.02,77529.77,0.2,-0.00149,0.0,0.28463]
[1779427780328,52.02,77535.2,0.2,-0.00148,0.0,0.28315]
[1779427786370,52.02,77535.78,0.2,-0.00148,0.0,0.283]
[1779427791406,52.02,77537.59,0.2,-0.00147,0.0,0.28251]
[1779427796444,52.02,77538.23,0.2,-0.00147,0.0,0.28233]
[1779427801479,52.02,77538.23,0.2,-0.00147,0.0,0.28233]
[1779427806515,52.02,77545.43,0.2,-0.00146,0.0,0.28039]
[1779427812557,52.02,77545.8,0.2,-0.00146,0.0,0.28029]
[1779427817592,52.02,77551.69,0.2,-0.00145,0.0,0.27871]
[1779427822635,52.02,77551.44,0.2,-0.00145,0.0,0.27878]
[1779427827670,52.02,77552.88,0.2,-0.00145,0.0,0.2784]
[1779427832705,52.02,77557.69,0.2,-0.00144,0.0,0.27667]
[1779427837740,52.02,77564.88,0.2,-0.00143,0.0,0.27476]
[1779427844791,52.02,77557.69,0.2,-0.00144,0.0,0.27667]
[1779427849826,52.02,77556.13,0.2,-0.00144,0.0,0.27708]
[1779427854861,52.02,77559.51,0.2,-0.00144,0.0,0.27618]
[1779427863930,52.02,77559.29,0.2,-0.00144,0.0,0.27624]
[1779427868965,52.02,77559.3,0.2,-0.00144,0.0,0.27624]
[1779427874000,52.02,77550.18,0.2,-0.00145,0.0,0.27867]
[1779427879042,52.02,77554.11,0.2,-0.00144,0.0,0.27762]
[1779427884077,52.02,77553.07,0.2,-0.00145,0.0,0.2779]
[1779427889112,52.02,77549.58,0.2,-0.00145,0.0,0.27883]
[1779427894147,52.02,77548.9,0.2,-0.00145,0.0,0.27856]
[1779427899182,52.02,77544.53,0.2,-0.00146,0.0,0.27973]
[1779427905224,52.02,77544.5,0.2,-0.00146,0.0,0.27974]
[1779427910259,52.02,77546.71,0.2,-0.00145,0.0,0.27915]
[1779427915294,52.02,77546.7,0.2,-0.00145,0.0,0.27915]
[1779427920329,52.02,77545.28,0.2,-0.00146,0.0,0.27953]
[1779427925364,52.02,77541.79,0.2,-0.00146,0.0,0.28047]
[1779427931406,52.02,77538.15,0.2,-0.00147,0.0,0.28145]
[1779427936441,52.02,77537.04,0.2,-0.00147,0.0,0.28175]
[1779427942483,52.02,77536.21,0.2,-0.00147,0.0,0.28197]
[1779427948525,52.02,77535.79,0.2,-0.00147,0.0,0.28209]
[1779427953560,52.02,77535.29,0.2,-0.00147,0.0,0.28177]
[1779427958597,52.02,77540.71,0.2,-0.00146,0.0,0.28031]
[1779427963632,52.02,77546.4,0.2,-0.00145,0.0,0.27878]
[1779427968667,52.02,77548.96,0.2,-0.00145,0.0,0.2781]
[1779427974709,52.02,77549.14,0.2,-0.00145,0.0,0.27805]
[1779427979744,52.02,77534.87,0.2,-0.00147,0.0,0.28188]
[1779427984778,52.02,77534.1,0.2,-0.00147,0.0,0.28209]
[1779427989813,52.02,77534.39,0.2,-0.00147,0.0,0.28201]
[1779427994852,52.02,77533.49,0.2,-0.00147,0.0,0.28226]
[1779427999885,52.02,77529.68,0.2,-0.00148,0.0,0.28329]
[1779428004920,52.02,77530.08,0.2,-0.00148,0.0,0.28318]
[1779428009955,52.02,77529.92,0.2,-0.00148,0.0,0.28322]
[1779428014990,52.02,77529.61,0.2,-0.00148,0.0,0.28285]
[1779428020029,52.02,77530.72,0.2,-0.00147,0.0,0.28255]
[1779428025064,52.02,77518.02,0.2,-0.00149,0.0,0.28601]
[1779428030100,52.02,77514.32,0.2,-0.0015,0.0,0.28703]
[1779428035135,52.02,77515.74,0.2,-0.0015,0.0,0.28664]
[1779428041177,52.02,77518.17,0.2,-0.00149,0.0,0.28597]
[1779428046218,52.02,77526.94,0.2,-0.00148,0.0,0.28358]
[1779428051253,52.02,77527.04,0.2,-0.00148,0.0,0.28355]
[1779428056289,52.02,77528.7,0.2,-0.00148,0.0,0.2831]
[1779428061323,52.02,77528.28,0.2,-0.00148,0.0,0.28321]
[1779428066359,52.02,77527.71,0.2,-0.00148,0.0,0.28337]
[1779428071394,52.02,77526.36,0.2,-0.00148,0.0,0.28328]
[1779428076429,52.02,77526.39,0.2,-0.00148,0.0,0.28327]
[1779428081464,52.02,77521.88,0.2,-0.00149,0.0,0.2845]
[1779428087506,52.02,77522.19,0.2,-0.00149,0.0,0.28441]
[1779428092541,52.02,77522.15,0.2,-0.00149,0.0,0.28443]
[1779428097576,52.02,77520.83,0.2,-0.00149,0.0,0.28479]
[1779428102611,52.02,77521.59,0.2,-0.00149,0.0,0.28458]
[1779428109446,52.02,77521.27,0.2,-0.00149,0.0,0.28467]
[1779428114695,52.02,77521.09,0.2,-0.00149,0.0,0.28471]
[1779428119730,52.02,77520.97,0.2,-0.00149,0.0,0.28475]
[1779428125967,52.02,77521.27,0.2,-0.00149,0.0,0.28467]
[1779428126720,52.02,77520.86,0.2,-0.00149,0.0,0.28478]
[1779428131814,52.02,77510.39,0.2,-0.0015,0.0,0.28719]
[1779428136849,52.02,77506.93,0.2,-0.00151,0.0,0.28814]
[1779428141884,52.02,77506.89,0.2,-0.00151,0.0,0.28815]
[1779428146919,52.02,77504.7,0.2,-0.00151,0.0,0.28875]
[1779428153968,52.02,77510.22,0.2,-0.0015,0.0,0.28723]
[1779428162031,52.02,77512.16,0.2,-0.0015,0.0,0.2867]
[1779428172105,52.02,77512.62,0.2,-0.0015,0.0,0.28657]
[1779428178147,52.02,77513.77,0.2,-0.0015,0.0,0.28626]
[1779428183182,52.02,77513.28,0.2,-0.0015,0.0,0.28639]
[1779428188216,52.02,77512.98,0.2,-0.0015,0.0,0.28648]
[1779428192247,52.02,77528.84,0.2,-0.00147,0.0,0.2817]
[1779428197282,52.02,77531.5,0.2,-0.00147,0.0,0.28098]
[1779428202317,52.02,77531.67,0.2,-0.00147,0.0,0.28094]
[1779428207351,52.02,77536.25,0.2,-0.00146,0.0,0.2797]
[1779428212386,52.02,77541.33,0.2,-0.00145,0.0,0.27834]
[1779428217422,52.02,77542.76,0.2,-0.00145,0.0,0.27796]
[1779428222458,52.02,77542.08,0.2,-0.00145,0.0,0.27814]
[1779428227493,52.02,77542.72,0.2,-0.00145,0.0,0.27797]
[1779428232534,52.02,77530.12,0.2,-0.00147,0.0,0.28135]
[1779428237569,52.02,77539.52,0.2,-0.00145,0.0,0.27883]
[1779428242604,52.02,77543.96,0.2,-0.00145,0.0,0.27764]
[1779428247639,52.02,77545.21,0.2,-0.00144,0.0,0.27731]
[1779428253681,52.02,77544.9,0.2,-0.00144,0.0,0.27694]
[1779428258716,52.02,77540.6,0.2,-0.00145,0.0,0.27809]
[1779428263751,52.02,77540.8,0.2,-0.00145,0.0,0.27804]
[1779428270800,52.02,77534.57,0.2,-0.00146,0.0,0.2797]
[1779428275835,52.02,77533.02,0.2,-0.00146,0.0,0.28012]
[1779428280870,52.02,77535.4,0.2,-0.00146,0.0,0.27948]
[1779428285905,52.02,77548.98,0.2,-0.00144,0.0,0.27586]
[1779428290940,52.02,77548.1,0.2,-0.00144,0.0,0.27609]
[1779428295975,52.02,77545.41,0.2,-0.00144,0.0,0.27681]
[1779428301010,52.02,77544.87,0.2,-0.00144,0.0,0.27695]
[1779428306045,52.02,77544.26,0.2,-0.00144,0.0,0.27711]
[1779428312087,52.02,77540.43,0.2,-0.00145,0.0,0.27769]
[1779428317122,52.02,77536.03,0.2,-0.00145,0.0,0.27886]
[1779428322157,52.02,77534.67,0.2,-0.00146,0.0,0.27923]
[1779428327192,52.02,77534.51,0.2,-0.00146,0.0,0.27927]
[1779428331232,52.02,77514.4,0.2,-0.00149,0.0,0.28471]
[1779428336272,52.02,77505.24,0.2,-0.0015,0.0,0.28722]
[1779428342314,52.02,77503.89,0.2,-0.0015,0.0,0.28759]
[1779428347349,52.02,77508.52,0.2,-0.0015,0.0,0.28632]
[1779428352384,52.02,77509.09,0.2,-0.0015,0.0,0.28616]
[1779428357419,52.02,77509.05,0.2,-0.0015,0.0,0.28618]
[1779428362456,52.02,77509.64,0.2,-0.0015,0.0,0.28601]
[1779428368500,52.02,77509.76,0.2,-0.0015,0.0,0.28598]
[1779428373535,52.02,77511.0,0.2,-0.00149,0.0,0.28518]
[1779428378570,52.02,77510.51,0.2,-0.00149,0.0,0.28532]
[1779428383605,52.02,77516.08,0.2,-0.00148,0.0,0.2838]
[1779428392668,52.02,77517.3,0.2,-0.00148,0.0,0.28347]
[1779428397703,52.02,77517.52,0.2,-0.00148,0.0,0.28341]
[1779428402744,52.02,77519.73,0.2,-0.00148,0.0,0.28281]
[1779428407296,52.02,77519.5,0.2,-0.00148,0.0,0.28287]
[1779428407297,52.02,77519.5,0.2,-0.00148,0.0,0.28287]
[1779428407779,52.02,77517.07,0.2,-0.00148,0.0,0.28353]
[1779428408403,52.02,77517.07,0.2,-0.00148,0.0,0.28353]
[1779428408786,52.02,77515.31,0.2,-0.00148,0.0,0.28401]
[1779428413821,52.02,77514.94,0.2,-0.00149,0.0,0.28411]
[1779428418884,52.02,77515.69,0.2,-0.00148,0.0,0.2839]
[1779428424927,52.02,77515.12,0.2,-0.00148,0.0,0.28406]
[1779428429962,52.02,77515.03,0.2,-0.00148,0.0,0.28408]
[1779428434997,52.02,77511.86,0.2,-0.00149,0.0,0.28449]
[1779428437013,52.02,77489.81,0.2,-0.00152,0.0,0.29056]
[1779428442048,52.02,77488.55,0.2,-0.00152,0.0,0.29091]
[1779428444062,52.02,77471.98,0.2,-0.00155,0.0,0.29556]
[1779428449097,52.02,77466.87,0.2,-0.00156,0.0,0.29701]
[1779428454132,52.02,77473.99,0.2,-0.00155,0.0,0.29499]
[1779428460174,52.02,77473.75,0.2,-0.00155,0.0,0.29506]
[1779428465214,52.02,77463.11,0.2,-0.00157,0.0,0.29807]
[1779428470252,52.02,77459.44,0.2,-0.00157,0.0,0.29912]
[1779428475286,52.02,77467.67,0.2,-0.00156,0.0,0.29678]
[1779428479314,52.02,77485.05,0.2,-0.00153,0.0,0.29189]
[1779428484349,52.02,77492.04,0.2,-0.00152,0.0,0.28994]
[1779428489385,52.02,77492.1,0.2,-0.00152,0.0,0.28993]
[1779428494420,52.02,77492.35,0.2,-0.00152,0.0,0.28939]
[1779428501469,52.02,77493.22,0.2,-0.00151,0.0,0.28915]
[1779428507513,52.02,77493.25,0.2,-0.00151,0.0,0.28915]
[1779428512549,52.02,77505.95,0.2,-0.00149,0.0,0.28565]
[1779428517583,52.02,77510.07,0.2,-0.00149,0.0,0.28452]
[1779428522619,52.02,77511.82,0.2,-0.00149,0.0,0.28404]
[1779428527654,52.02,77510.61,0.2,-0.00149,0.0,0.28437]
[1779428532689,52.02,77510.65,0.2,-0.00149,0.0,0.28436]
[1779428537724,52.02,77515.15,0.2,-0.00148,0.0,0.28314]
[1779428544773,52.02,77517.01,0.2,-0.00148,0.0,0.28263]
[1779428551822,52.02,77524.44,0.2,-0.00146,0.0,0.28017]
[1779428556857,52.02,77532.25,0.2,-0.00145,0.0,0.27808]
[1779428561892,52.02,77536.37,0.2,-0.00144,0.0,0.27698]
[1779428566927,52.02,77536.39,0.2,-0.00144,0.0,0.27697]
[1779428571962,52.02,77535.62,0.2,-0.00145,0.0,0.27718]
[1779428576997,52.02,77535.83,0.2,-0.00145,0.0,0.27712]
[1779428583039,52.02,77536.06,0.2,-0.00145,0.0,0.27706]
[1779428588074,52.02,77539.72,0.2,-0.00144,0.0,0.27608]
[1779428593109,52.02,77540.56,0.2,-0.00144,0.0,0.27586]
[1779428601165,52.02,77524.14,0.2,-0.00146,0.0,0.28025]
[1779428606200,52.02,77515.68,0.2,-0.00148,0.0,0.28254]
[1779428613251,52.02,77515.78,0.2,-0.00147,0.0,0.28206]
[1779428618286,52.02,77515.76,0.2,-0.00147,0.0,0.28206]
[1779428623321,52.02,77515.76,0.2,-0.00147,0.0,0.28206]
[1779428628356,52.02,77515.77,0.2,-0.00147,0.0,0.28206]
[1779428633391,52.02,77515.74,0.2,-0.00147,0.0,0.28207]
[1779428638426,52.02,77515.96,0.2,-0.00147,0.0,0.28201]
[1779428643462,52.02,77515.85,0.2,-0.00147,0.0,0.28204]
[1779428649505,52.02,77517.0,0.2,-0.00147,0.0,0.28173]
[1779428654539,52.02,77516.11,0.2,-0.00147,0.0,0.28197]
[1779428659575,52.02,77516.18,0.2,-0.00147,0.0,0.28195]
[1779428665616,52.02,77516.51,0.2,-0.00147,0.0,0.28186]
[1779428670651,52.02,77517.08,0.2,-0.00147,0.0,0.28171]
[1779428675686,52.02,77517.37,0.2,-0.00147,0.0,0.28117]
[1779428682735,52.02,77523.37,0.2,-0.00146,0.0,0.27956]
[1779428687770,52.02,77521.71,0.2,-0.00146,0.0,0.28]
[1779428692806,52.02,77517.43,0.2,-0.00147,0.0,0.28116]
[1779428702877,52.02,77515.56,0.2,-0.00147,0.0,0.28166]
[1779428707916,52.02,77521.45,0.2,-0.00146,0.0,0.28007]
[1779428712951,52.02,77520.68,0.2,-0.00146,0.0,0.28028]
[1779428717985,52.02,77520.09,0.2,-0.00147,0.0,0.28044]
[1779428723021,52.02,77521.45,0.2,-0.00146,0.0,0.28007]
[1779428728056,52.02,77521.34,0.2,-0.00146,0.0,0.2801]
[1779428733091,52.02,77521.38,0.2,-0.00146,0.0,0.27964]
[1779428736962,52.02,77521.29,0.2,-0.00146,0.0,0.27966]
[1779428737119,52.02,77521.25,0.2,-0.00146,0.0,0.27967]
[1779428738034,52.02,77521.25,0.2,-0.00146,0.0,0.27967]
[1779428738125,52.02,77521.23,0.2,-0.00146,0.0,0.27968]
[1779428743161,52.02,77521.2,0.2,-0.00146,0.0,0.27969]
[1779428748195,52.02,77521.62,0.2,-0.00146,0.0,0.27957]
[1779428753231,52.02,77523.61,0.2,-0.00146,0.0,0.27904]
[1779428758266,52.02,77524.26,0.2,-0.00146,0.0,0.27887]
[1779428763301,52.02,77524.6,0.2,-0.00146,0.0,0.27877]
[1779428768335,52.02,77525.2,0.2,-0.00145,0.0,0.27861]
[1779428773371,52.02,77524.54,0.2,-0.00146,0.0,0.27879]
[1779428779413,52.02,77524.74,0.2,-0.00146,0.0,0.27874]
[1779428784448,52.02,77524.86,0.2,-0.00146,0.0,0.2787]
[1779428790490,52.02,77528.06,0.2,-0.00145,0.0,0.27785]
[1779428796532,52.02,77531.34,0.2,-0.00144,0.0,0.27652]
[1779428801567,52.02,77535.52,0.2,-0.00144,0.0,0.27541]
[1779428806601,52.02,77538.02,0.2,-0.00143,0.0,0.27475]
[1779428808616,52.02,77537.12,0.2,-0.00143,0.0,0.27499]
[1779428812644,52.02,77536.32,0.2,-0.00144,0.0,0.2752]
[1779428818688,52.02,77536.63,0.2,-0.00144,0.0,0.27512]
[1779428823727,52.02,77524.05,0.2,-0.00145,0.0,0.27847]
[1779428828762,52.02,77524.04,0.2,-0.00145,0.0,0.27847]
[1779428834804,52.02,77525.47,0.2,-0.00145,0.0,0.27809]
[1779428839838,52.02,77522.71,0.2,-0.00146,0.0,0.27883]
[1779428844874,52.02,77522.98,0.2,-0.00146,0.0,0.27876]
[1779428849909,52.02,77522.51,0.2,-0.00146,0.0,0.27888]
[1779428854944,52.02,77522.53,0.2,-0.00145,0.0,0.27843]
[1779428859980,52.02,77522.73,0.2,-0.00145,0.0,0.27837]
[1779428865015,52.02,77523.64,0.2,-0.00145,0.0,0.27813]
[1779428870050,52.02,77523.07,0.2,-0.00145,0.0,0.27828]
[1779428875085,52.02,77522.8,0.2,-0.00145,0.0,0.27836]
[1779428880120,52.02,77522.73,0.2,-0.00145,0.0,0.27837]
[1779428887169,52.02,77523.01,0.2,-0.00145,0.0,0.2783]
[1779428894218,52.02,77522.97,0.2,-0.00145,0.0,0.27831]
[1779428899253,52.02,77523.9,0.2,-0.00145,0.0,0.27806]
[1779428904288,52.02,77524.46,0.2,-0.00145,0.0,0.27791]
[1779428909322,52.02,77525.05,0.2,-0.00145,0.0,0.27775]
[1779428914358,52.02,77525.49,0.2,-0.00145,0.0,0.27719]
[1779428919393,52.02,77529.45,0.2,-0.00144,0.0,0.27613]
[1779428924428,52.02,77541.55,0.2,-0.00142,0.0,0.27293]
[1779428929463,52.02,77544.16,0.2,-0.00142,0.0,0.27224]
[1779428934497,52.02,77544.3,0.2,-0.00142,0.0,0.27221]
[1779428939533,52.02,77547.04,0.2,-0.00141,0.0,0.27149]
[1779428945575,52.02,77546.79,0.2,-0.00141,0.0,0.27155]
[1779428950613,52.02,77552.35,0.2,-0.00141,0.0,0.2701]
[1779428955647,52.02,77555.04,0.2,-0.0014,0.0,0.2694]
[1779428960682,52.02,77557.1,0.2,-0.0014,0.0,0.26886]
[1779428965717,52.02,77561.88,0.2,-0.00139,0.0,0.26763]
[1779428970752,52.02,77567.69,0.2,-0.00138,0.0,0.26613]
[1779428976794,52.02,77567.9,0.2,-0.00138,0.0,0.26564]
[1779428981829,52.02,77568.23,0.2,-0.00138,0.0,0.26555]
[1779428989885,52.02,77569.16,0.2,-0.00138,0.0,0.26531]
[1779428995927,52.02,77568.82,0.2,-0.00138,0.0,0.2654]
[1779429001970,52.02,77568.88,0.2,-0.00138,0.0,0.26539]
[1779429007004,52.02,77571.03,0.2,-0.00138,0.0,0.26483]
[1779429012044,52.02,77570.07,0.2,-0.00138,0.0,0.26508]
[1779429019094,52.02,77571.27,0.2,-0.00138,0.0,0.26477]
[1779429024130,52.02,77570.51,0.2,-0.00138,0.0,0.26497]
[1779429029164,52.02,77569.96,0.2,-0.00138,0.0,0.26511]
[1779429034200,52.02,77576.46,0.2,-0.00137,0.0,0.26302]
[1779429039236,52.02,77576.74,0.2,-0.00137,0.0,0.26294]
[1779429044271,52.02,77576.71,0.2,-0.00137,0.0,0.26295]
[1779429049305,52.02,77577.1,0.2,-0.00137,0.0,0.26285]
[1779429054341,52.02,77582.63,0.2,-0.00136,0.0,0.26145]
[1779429059376,52.02,77586.37,0.2,-0.00135,0.0,0.2605]
[1779429064413,52.02,77598.95,0.2,-0.00133,0.0,0.25734]
[1779429069448,52.02,77599.04,0.2,-0.00133,0.0,0.25732]
[1779429076497,52.02,77599.13,0.2,-0.00133,0.0,0.2573]
[1779429082539,52.02,77598.45,0.2,-0.00133,0.0,0.25747]
[1779429087574,52.02,77598.36,0.2,-0.00133,0.0,0.25749]
[1779429092609,52.02,77600.08,0.2,-0.00133,0.0,0.25664]
[1779429097645,52.02,77600.34,0.2,-0.00133,0.0,0.25657]
[1779429102680,52.02,77599.82,0.2,-0.00133,0.0,0.2567]
[1779429107715,52.02,77599.26,0.2,-0.00133,0.0,0.25684]
[1779429112750,52.02,77597.71,0.2,-0.00133,0.0,0.25723]
[1779429117785,52.02,77597.55,0.2,-0.00133,0.0,0.25727]
[1779429122820,52.02,77597.47,0.2,-0.00133,0.0,0.25729]
[1779429127855,52.02,77597.37,0.2,-0.00133,0.0,0.25731]
[1779429132890,52.02,77597.71,0.2,-0.00133,0.0,0.25723]
[1779429137925,52.02,77596.46,0.2,-0.00134,0.0,0.25754]
[1779429149002,52.02,77597.23,0.2,-0.00133,0.0,0.25735]
[1779429154037,52.02,77597.13,0.2,-0.00133,0.0,0.25695]
[1779429159073,52.02,77596.16,0.2,-0.00133,0.0,0.25719]
[1779429168137,52.02,77596.28,0.2,-0.00133,0.0,0.25716]
[1779429177217,52.02,77596.23,0.2,-0.00133,0.0,0.25717]
[1779429182254,52.02,77591.19,0.2,-0.00134,0.0,0.25844]
[1779429187289,52.02,77590.53,0.2,-0.00134,0.0,0.2586]
[1779429192324,52.02,77580.65,0.2,-0.00136,0.0,0.26109]
[1779429197359,52.02,77575.54,0.2,-0.00136,0.0,0.26239]
[1779429202394,52.02,77575.74,0.2,-0.00136,0.0,0.26234]
[1779429207442,52.02,77575.86,0.2,-0.00136,0.0,0.26231]
[1779429212477,52.02,77572.69,0.2,-0.00137,0.0,0.26268]
[1779429217512,52.02,77572.95,0.2,-0.00136,0.0,0.26262]
[1779429223554,52.02,77570.56,0.2,-0.00137,0.0,0.26323]
[1779429236644,52.02,77570.49,0.2,-0.00137,0.0,0.26324]
[1779429241680,52.02,77565.44,0.2,-0.00138,0.0,0.26453]
[1779429246715,52.02,77551.66,0.2,-0.0014,0.0,0.26809]
[1779429251750,52.02,77547.44,0.2,-0.0014,0.0,0.26918]
[1779429256784,52.02,77547.79,0.2,-0.0014,0.0,0.26909]
[1779429263834,52.02,77547.17,0.2,-0.0014,0.0,0.26925]
[1779429268869,52.02,77547.59,0.2,-0.0014,0.0,0.26914]
[1779429273904,52.02,77547.67,0.2,-0.0014,0.0,0.26868]
[1779429278939,52.02,77545.76,0.2,-0.0014,0.0,0.26918]
[1779429283974,52.02,77546.34,0.2,-0.0014,0.0,0.26903]
[1779429289009,52.02,77546.4,0.2,-0.0014,0.0,0.26901]
[1779429294043,52.02,77546.43,0.2,-0.0014,0.0,0.269]
[1779429299079,52.02,77546.62,0.2,-0.0014,0.0,0.26896]
[1779429304114,52.02,77546.07,0.2,-0.0014,0.0,0.2691]
[1779429309149,52.02,77539.39,0.2,-0.00141,0.0,0.27084]
[1779429314189,52.02,77531.26,0.2,-0.00142,0.0,0.27298]
[1779429314323,52.02,77531.26,0.2,-0.00142,0.0,0.27298]
[1779429314875,52.02,77531.26,0.2,-0.00142,0.0,0.27298]
[1779429324263,52.02,77531.4,0.2,-0.00142,0.0,0.27294]
[1779429329297,52.02,77531.17,0.2,-0.00143,0.0,0.273]
[1779429334333,52.02,77531.37,0.2,-0.00142,0.0,0.2725]
[1779429339368,52.02,77531.39,0.2,-0.00142,0.0,0.2725]
[1779429344403,52.02,77527.98,0.2,-0.00143,0.0,0.2734]
[1779429347959,52.02,77527.16,0.2,-0.00143,0.0,0.27361]
[1779429348056,52.02,77527.4,0.2,-0.00143,0.0,0.27355]
[1779429348598,52.02,77527.4,0.2,-0.00143,0.0,0.27355]
[1779429348698,52.02,77527.4,0.2,-0.00143,0.0,0.27355]
[1779429354473,52.02,77527.5,0.2,-0.00143,0.0,0.27352]
[1779429359508,52.02,77526.75,0.2,-0.00143,0.0,0.27372]
[1779429364543,52.02,77525.11,0.2,-0.00143,0.0,0.27416]
[1779429369578,52.02,77522.41,0.2,-0.00144,0.0,0.27487]
[1779429375620,52.02,77522.52,0.2,-0.00144,0.0,0.27484]
[1779429384683,52.02,77523.37,0.2,-0.00143,0.0,0.27462]
[1779429390277,52.02,77523.35,0.2,-0.00143,0.0,0.27462]
[1779429393230,52.02,77501.51,0.2,-0.00147,0.0,0.28001]
[1779429398753,52.02,77486.25,0.2,-0.00149,0.0,0.28415]
[1779429403821,52.02,77489.42,0.2,-0.00149,0.0,0.28329]
[1779429408856,52.02,77487.02,0.2,-0.00149,0.0,0.28394]
[1779429413891,52.02,77486.62,0.2,-0.00149,0.0,0.28405]
[1779429418926,52.02,77486.76,0.2,-0.00149,0.0,0.28401]
[1779429423961,52.02,77488.23,0.2,-0.00149,0.0,0.28361]
[1779429428996,52.02,77488.04,0.2,-0.00149,0.0,0.28366]
[1779429434030,52.02,77483.11,0.2,-0.0015,0.0,0.28501]
[1779429439066,52.02,77481.52,0.2,-0.0015,0.0,0.28545]
[1779429444100,52.02,77480.76,0.2,-0.0015,0.0,0.28566]
[1779429449067,52.02,77481.33,0.2,-0.0015,0.0,0.2855]
[1779429449147,52.02,77481.33,0.2,-0.0015,0.0,0.2855]
[1779429449368,52.02,77481.33,0.2,-0.0015,0.0,0.2855]
[1779429455178,52.02,77464.8,0.2,-0.00152,0.0,0.2896]
[1779429460213,52.02,77465.49,0.2,-0.00152,0.0,0.28941]
[1779429465248,52.02,77459.59,0.2,-0.00153,0.0,0.29106]
[1779429470283,52.02,77457.74,0.2,-0.00153,0.0,0.29157]
[1779429470390,52.02,77457.74,0.2,-0.00153,0.0,0.29157]
[1779429475257,52.02,77452.79,0.2,-0.00154,0.0,0.29296]
[1779429478171,52.02,77437.43,0.2,-0.00157,0.0,0.2973]
[1779429479653,52.02,77437.89,0.2,-0.00157,0.0,0.29717]
[1779429481244,52.02,77431.72,0.2,-0.00158,0.0,0.29893]
[1779429485272,52.02,77429.63,0.2,-0.00158,0.0,0.29953]
[1779429485892,52.02,77434.41,0.2,-0.00157,0.0,0.29817]
[1779429487283,52.02,77437.02,0.2,-0.00157,0.0,0.29742]
[1779429489306,52.02,77436.04,0.2,-0.00157,0.0,0.2977]
[1779429495258,52.02,77432.75,0.2,-0.00158,0.0,0.29864]
[1779429495359,52.02,77431.41,0.2,-0.00158,0.0,0.29902]
[1779429500498,52.02,77428.34,0.2,-0.00158,0.0,0.2999]
[1779429506260,52.02,77423.73,0.2,-0.00159,0.0,0.30123]
[1779429506548,52.02,77395.3,0.2,-0.00164,0.0,0.30952]
[1779429512252,52.02,77402.22,0.2,-0.00163,0.0,0.30748]
[1779429517635,52.02,77405.55,0.2,-0.00162,0.0,0.30602]
[1779429522670,52.02,77403.12,0.2,-0.00162,0.0,0.30673]
[1779429527705,52.02,77402.29,0.2,-0.00162,0.0,0.30697]
[1779429532740,52.02,77402.02,0.2,-0.00163,0.0,0.30705]
[1779429537775,52.02,77412.87,0.2,-0.00161,0.0,0.30389]
[1779429542810,52.02,77412.87,0.2,-0.00161,0.0,0.30389]
[1779429547845,52.02,77423.12,0.2,-0.00159,0.0,0.30092]
[1779429554905,52.02,77427.63,0.2,-0.00158,0.0,0.29963]
[1779429559940,52.02,77427.71,0.2,-0.00158,0.0,0.2996]
[1779429564975,52.02,77428.44,0.2,-0.00158,0.0,0.29939]
[1779429567996,52.02,77410.63,0.2,-0.00161,0.0,0.30454]
[1779429573031,52.02,77405.39,0.2,-0.00162,0.0,0.30558]
[1779429578066,52.02,77406.21,0.2,-0.00162,0.0,0.30534]
[1779429583101,52.02,77407.12,0.2,-0.00161,0.0,0.30507]
[1779429588136,52.02,77408.0,0.2,-0.00161,0.0,0.30482]
[1779429593171,52.02,77410.02,0.2,-0.00161,0.0,0.30423]
[1779429598206,52.02,77411.14,0.2,-0.00161,0.0,0.3039]
[1779429603241,52.02,77411.74,0.2,-0.00161,0.0,0.30373]
[1779429608284,52.02,77407.05,0.2,-0.00161,0.0,0.30509]
[1779429613322,52.02,77384.26,0.2,-0.00165,0.0,0.3118]
[1779429618357,52.02,77382.83,0.2,-0.00166,0.0,0.31222]
[1779429623392,52.02,77391.46,0.2,-0.00164,0.0,0.30967]
[1779429628428,52.02,77383.69,0.2,-0.00165,0.0,0.31197]
[1779429633463,52.02,77380.17,0.2,-0.00166,0.0,0.31252]
[1779429638498,52.02,77375.09,0.2,-0.00167,0.0,0.31404]
[1779429643533,52.02,77383.05,0.2,-0.00165,0.0,0.31166]
[1779429648569,52.02,77380.64,0.2,-0.00166,0.0,0.31238]
[1779429653604,52.02,77380.61,0.2,-0.00166,0.0,0.31239]
[1779429658640,52.02,77389.38,0.2,-0.00164,0.0,0.30979]
[1779429663675,52.02,77392.56,0.2,-0.00164,0.0,0.30885]
[1779429668710,52.02,77389.35,0.2,-0.00164,0.0,0.3098]
[1779429673749,52.02,77388.23,0.2,-0.00164,0.0,0.31013]
[1779429679791,52.02,77391.43,0.2,-0.00164,0.0,0.30918]
[1779429686840,52.02,77391.42,0.2,-0.00164,0.0,0.30919]
[1779429692883,52.02,77391.2,0.2,-0.00164,0.0,0.30876]
[1779429697917,52.02,77392.15,0.2,-0.00163,0.0,0.30848]
[1779429702951,52.02,77391.77,0.2,-0.00164,0.0,0.30859]
[1779429707987,52.02,77391.24,0.2,-0.00164,0.0,0.30875]
[1779429713022,52.02,77391.21,0.2,-0.00164,0.0,0.30876]
[1779429718057,52.02,77376.17,0.2,-0.00166,0.0,0.31322]
[1779429723092,52.02,77375.73,0.2,-0.00166,0.0,0.31335]
[1779429728128,52.02,77374.3,0.2,-0.00167,0.0,0.31378]
[1779429733180,52.02,77394.08,0.2,-0.00163,0.0,0.30791]
[1779429738219,52.02,77391.79,0.2,-0.00164,0.0,0.30859]
[1779429740233,52.02,77408.39,0.2,-0.00161,0.0,0.30373]
[1779429742247,52.02,77426.45,0.2,-0.00158,0.0,0.29853]
[1779429747282,52.02,77431.21,0.2,-0.00157,0.0,0.29717]
[1779429752316,52.02,77437.92,0.2,-0.00155,0.0,0.29479]
[1779429757352,52.02,77424.4,0.2,-0.00158,0.0,0.29864]
[1779429762387,52.02,77427.43,0.2,-0.00157,0.0,0.29777]
[1779429767422,52.02,77427.93,0.2,-0.00157,0.0,0.29763]
[1779429772457,52.02,77426.13,0.2,-0.00157,0.0,0.29814]
[1779429777492,52.02,77430.86,0.2,-0.00157,0.0,0.29679]
[1779429782527,52.02,77439.4,0.2,-0.00155,0.0,0.29437]
[1779429787562,52.02,77438.17,0.2,-0.00155,0.0,0.29472]
[1779429792597,52.02,77439.86,0.2,-0.00155,0.0,0.29424]
[1779429797632,52.02,77438.97,0.2,-0.00155,0.0,0.2945]
[1779429802671,52.02,77429.97,0.2,-0.00157,0.0,0.29705]
[1779429807706,52.02,77426.53,0.2,-0.00157,0.0,0.29803]
[1779429812744,52.02,77430.09,0.2,-0.00157,0.0,0.29654]
[1779429817779,52.02,77433.38,0.2,-0.00156,0.0,0.2956]
[1779429823821,52.02,77432.8,0.2,-0.00156,0.0,0.29577]
[1779429828856,52.02,77431.73,0.2,-0.00156,0.0,0.29607]
[1779429833903,52.02,77438.18,0.2,-0.00155,0.0,0.29425]
[1779429838936,52.02,77442.46,0.2,-0.00154,0.0,0.29304]
[1779429843972,52.02,77442.59,0.2,-0.00154,0.0,0.293]
[1779429849007,52.02,77438.71,0.2,-0.00155,0.0,0.2941]
[1779429854046,52.02,77441.35,0.2,-0.00155,0.0,0.29335]
[1779429859081,52.02,77447.55,0.2,-0.00154,0.0,0.29161]
[1779429866130,52.02,77448.11,0.2,-0.00154,0.0,0.29145]
[1779429871165,52.02,77450.25,0.2,-0.00153,0.0,0.29039]
[1779429876200,52.02,77449.63,0.2,-0.00153,0.0,0.29056]
[1779429881235,52.02,77451.25,0.2,-0.00153,0.0,0.29011]
[1779429886272,52.02,77445.58,0.2,-0.00154,0.0,0.29169]
[1779429891308,52.02,77445.99,0.2,-0.00154,0.0,0.29158]
[1779429896342,52.02,77444.58,0.2,-0.00154,0.0,0.29197]
[1779429901377,52.02,77446.28,0.2,-0.00154,0.0,0.2915]
[1779429906412,52.02,77439.99,0.2,-0.00155,0.0,0.29326]
[1779429911447,52.02,77440.74,0.2,-0.00155,0.0,0.29305]
[1779429916482,52.02,77431.99,0.2,-0.00156,0.0,0.29552]
[1779429922528,52.02,77430.58,0.2,-0.00156,0.0,0.29592]
[1779429927604,52.02,77441.56,0.2,-0.00154,0.0,0.29282]
[1779429932640,52.02,77445.13,0.2,-0.00154,0.0,0.29135]
[1779429937675,52.02,77441.01,0.2,-0.00154,0.0,0.2925]
[1779429944723,52.02,77436.8,0.2,-0.00155,0.0,0.29369]
[1779429950770,52.02,77436.56,0.2,-0.00155,0.0,0.29376]
[1779429955805,52.02,77422.49,0.2,-0.00157,0.0,0.29775]
[1779429958979,52.02,77418.97,0.2,-0.00158,0.0,0.29876]
[1779429959221,52.02,77418.97,0.2,-0.00158,0.0,0.29876]
[1779429965875,52.02,77417.96,0.2,-0.00158,0.0,0.29904]
[1779429970910,52.02,77425.47,0.2,-0.00157,0.0,0.2969]
[1779429975945,52.02,77431.19,0.2,-0.00156,0.0,0.29527]
[1779429980980,52.02,77438.61,0.2,-0.00155,0.0,0.29318]
[1779429986015,52.02,77438.6,0.2,-0.00155,0.0,0.29318]
[1779429991050,52.02,77441.38,0.2,-0.00154,0.0,0.29193]
[1779429996097,52.02,77438.55,0.2,-0.00154,0.0,0.29272]
[1779430001132,52.02,77429.48,0.2,-0.00156,0.0,0.29528]
[1779430006783,52.02,77430.53,0.2,-0.00156,0.0,0.29499]
[1779430013216,52.02,77429.23,0.2,-0.00156,0.0,0.29536]
[1779430018251,52.02,77425.71,0.2,-0.00157,0.0,0.29635]
[1779430022009,52.02,77420.34,0.2,-0.00157,0.0,0.29788]
[1779430022293,52.02,77418.46,0.2,-0.00158,0.0,0.29842]
[1779430028654,52.02,77404.75,0.2,-0.0016,0.0,0.30237]
[1779430028755,52.02,77404.97,0.2,-0.0016,0.0,0.3023]
[1779430034368,52.02,77397.84,0.2,-0.00161,0.0,0.30437]
[1779430039405,52.02,77390.24,0.2,-0.00163,0.0,0.30659]
[1779430041419,52.02,77369.56,0.2,-0.00166,0.0,0.31271]
[1779430046454,52.02,77370.95,0.2,-0.00166,0.0,0.31229]
[1779430051489,52.02,77363.2,0.2,-0.00167,0.0,0.31411]
[1779430056525,52.02,77365.7,0.2,-0.00167,0.0,0.31336]
[1779430061560,52.02,77369.04,0.2,-0.00166,0.0,0.31237]
[1779430066596,52.02,77364.25,0.2,-0.00167,0.0,0.3138]
[1779430071631,52.02,77362.11,0.2,-0.00167,0.0,0.31444]
[1779430076666,52.02,77369.75,0.2,-0.00166,0.0,0.31215]
[1779430081701,52.02,77371.27,0.2,-0.00166,0.0,0.3117]
[1779430086735,52.02,77365.68,0.2,-0.00167,0.0,0.31337]
[1779430091771,52.02,77369.36,0.2,-0.00166,0.0,0.31227]
[1779430096806,52.02,77376.54,0.2,-0.00165,0.0,0.31014]
[1779430101841,52.02,77369.25,0.2,-0.00166,0.0,0.3123]
[1779430106876,52.02,77370.28,0.2,-0.00166,0.0,0.312]
[1779430111911,52.02,77375.36,0.2,-0.00165,0.0,0.30999]
[1779430116947,52.02,77371.12,0.2,-0.00165,0.0,0.31125]
[1779430121982,52.02,77371.95,0.2,-0.00165,0.0,0.311]
[1779430127017,52.02,77372.77,0.2,-0.00165,0.0,0.31076]
[1779430132056,52.02,77374.06,0.2,-0.00165,0.0,0.31038]
[1779430137092,52.02,77376.41,0.2,-0.00164,0.0,0.30968]
[1779430142127,52.02,77372.81,0.2,-0.00165,0.0,0.31075]
[1779430147162,52.02,77374.04,0.2,-0.00165,0.0,0.31038]
[1779430152197,52.02,77382.8,0.2,-0.00163,0.0,0.3078]
[1779430157239,52.02,77375.4,0.2,-0.00165,0.0,0.30998]
[1779430162274,52.02,77374.32,0.2,-0.00165,0.0,0.3103]
[1779430167309,52.02,77374.68,0.2,-0.00165,0.0,0.3102]
[1779430172344,52.02,77383.12,0.2,-0.00163,0.0,0.30721]
[1779430177379,52.02,77382.94,0.2,-0.00163,0.0,0.30727]
[1779430182414,52.02,77388.39,0.2,-0.00162,0.0,0.30567]
[1779430187449,52.02,77387.91,0.2,-0.00162,0.0,0.30581]
[1779430192484,52.02,77393.5,0.2,-0.00161,0.0,0.30418]
[1779430197522,52.02,77399.2,0.2,-0.0016,0.0,0.30252]
[1779430202557,52.02,77392.27,0.2,-0.00161,0.0,0.30454]
[1779430207592,52.02,77392.19,0.2,-0.00161,0.0,0.30456]
[1779430212627,52.02,77396.98,0.2,-0.00161,0.0,0.30317]
[1779430217662,52.02,77396.78,0.2,-0.00161,0.0,0.30322]
[1779430222697,52.02,77396.68,0.2,-0.00161,0.0,0.30325]
[1779430227732,52.02,77396.71,0.2,-0.00161,0.0,0.30324]
[1779430235788,52.02,77398.71,0.2,-0.0016,0.0,0.30218]
[1779430240823,52.02,77398.9,0.2,-0.0016,0.0,0.30213]
[1779430245858,52.02,77401.09,0.2,-0.0016,0.0,0.30149]
[1779430250892,52.02,77401.95,0.2,-0.0016,0.0,0.30124]
[1779430255928,52.02,77402.02,0.2,-0.00159,0.0,0.30122]
[1779430260963,52.02,77401.88,0.2,-0.0016,0.0,0.30126]
[1779430265998,52.02,77401.83,0.2,-0.0016,0.0,0.30128]
[1779430271035,52.02,77401.69,0.2,-0.0016,0.0,0.30132]
[1779430276070,52.02,77398.31,0.2,-0.0016,0.0,0.3023]
[1779430281105,52.02,77398.62,0.2,-0.0016,0.0,0.30221]
[1779430286140,52.02,77399.24,0.2,-0.0016,0.0,0.30203]
[1779430291175,52.02,77401.83,0.2,-0.00159,0.0,0.3008]
[1779430296210,52.02,77398.65,0.2,-0.0016,0.0,0.30171]
[1779430301246,52.02,77398.94,0.2,-0.0016,0.0,0.30163]
[1779430306282,52.02,77399.48,0.2,-0.0016,0.0,0.30147]
[1779430312328,52.02,77399.07,0.2,-0.0016,0.0,0.30159]
[1779430317363,52.02,77399.21,0.2,-0.0016,0.0,0.30155]
[1779430322398,52.02,77399.66,0.2,-0.0016,0.0,0.30142]
[1779430327433,52.02,77398.21,0.2,-0.0016,0.0,0.30184]
[1779430332468,52.02,77397.43,0.2,-0.0016,0.0,0.30207]
[1779430337503,52.02,77399.32,0.2,-0.0016,0.0,0.30152]
[1779430342539,52.02,77399.33,0.2,-0.0016,0.0,0.30152]
[1779430347574,52.02,77401.59,0.2,-0.00159,0.0,0.30087]
[1779430352609,52.02,77403.48,0.2,-0.00159,0.0,0.29984]
[1779430357644,52.02,77401.16,0.2,-0.00159,0.0,0.30051]
[1779430362679,52.02,77399.95,0.2,-0.00159,0.0,0.30086]
[1779430367713,52.02,77398.83,0.2,-0.0016,0.0,0.30118]
[1779430372750,52.02,77400.07,0.2,-0.00159,0.0,0.30082]
[1779430377785,52.02,77408.2,0.2,-0.00158,0.0,0.29848]
[1779430382820,52.02,77408.12,0.2,-0.00158,0.0,0.29851]
[1779430387855,52.02,77411.24,0.2,-0.00157,0.0,0.29762]
[1779430392889,52.02,77415.69,0.2,-0.00157,0.0,0.29635]
[1779430397924,52.02,77420.93,0.2,-0.00156,0.0,0.29486]
[1779430402960,52.02,77421.36,0.2,-0.00156,0.0,0.29474]
[1779430407996,52.02,77426.69,0.2,-0.00155,0.0,0.29323]
[1779430413198,52.02,77420.37,0.2,-0.00156,0.0,0.29454]
[1779430419076,52.02,77420.93,0.2,-0.00156,0.0,0.29438]
[1779430424111,52.02,77411.4,0.2,-0.00157,0.0,0.29709]
[1779430429146,52.02,77411.64,0.2,-0.00157,0.0,0.29702]
[1779430434181,52.02,77411.63,0.2,-0.00157,0.0,0.29703]
[1779430439216,52.02,77412.56,0.2,-0.00157,0.0,0.29676]
[1779430444251,52.02,77412.95,0.2,-0.00157,0.0,0.29665]
[1779430449286,52.02,77413.49,0.2,-0.00157,0.0,0.2965]
[1779430454321,52.02,77417.79,0.2,-0.00156,0.0,0.29527]
[1779430459355,52.02,77417.69,0.2,-0.00156,0.0,0.2953]
[1779430464391,52.02,77418.3,0.2,-0.00156,0.0,0.29513]
[1779430469426,52.02,77415.51,0.2,-0.00156,0.0,0.29592]
[1779430474461,52.02,77414.12,0.2,-0.00156,0.0,0.29584]
[1779430479497,52.02,77413.33,0.2,-0.00157,0.0,0.29606]
[1779430484533,52.02,77417.09,0.2,-0.00156,0.0,0.295]
[1779430489569,52.02,77415.56,0.2,-0.00156,0.0,0.29543]
[1779430495611,52.02,77415.27,0.2,-0.00156,0.0,0.29551]
[1779430500646,52.02,77414.78,0.2,-0.00156,0.0,0.29565]
[1779430505689,52.02,77402.84,0.2,-0.00158,0.0,0.29906]
[1779430511732,52.02,77398.96,0.2,-0.00159,0.0,0.30018]
[1779430516768,52.02,77400.07,0.2,-0.00159,0.0,0.29986]
[1779430521803,52.02,77400.18,0.2,-0.00159,0.0,0.29983]
[1779430527845,52.02,77399.95,0.2,-0.00159,0.0,0.29989]
[1779430533889,52.02,77398.57,0.2,-0.00159,0.0,0.29981]
[1779430538925,52.02,77387.49,0.2,-0.00161,0.0,0.30301]
[1779430543960,52.02,77392.89,0.2,-0.0016,0.0,0.30144]
[1779430553024,52.02,77393.35,0.2,-0.0016,0.0,0.30131]
[1779430558059,52.02,77393.62,0.2,-0.0016,0.0,0.30123]
[1779430563094,52.02,77393.42,0.2,-0.0016,0.0,0.30129]
[1779430568129,52.02,77394.18,0.2,-0.0016,0.0,0.30107]
[1779430569961,52.02,77394.12,0.2,-0.0016,0.0,0.30109]
[1779430570143,52.02,77393.97,0.2,-0.0016,0.0,0.30113]
[1779430570845,52.02,77393.97,0.2,-0.0016,0.0,0.30113]
[1779430571150,52.02,77394.72,0.2,-0.00159,0.0,0.30092]
[1779430576186,52.02,77406.41,0.2,-0.00158,0.0,0.29756]
[1779430581221,52.02,77407.85,0.2,-0.00157,0.0,0.29715]
[1779430586256,52.02,77412.76,0.2,-0.00156,0.0,0.29575]
[1779430591291,52.02,77413.16,0.2,-0.00156,0.0,0.29516]
[1779430596326,52.02,77408.55,0.2,-0.00157,0.0,0.29647]
[1779430601361,52.02,77405.88,0.2,-0.00157,0.0,0.29723]
[1779430606396,52.02,77405.99,0.2,-0.00157,0.0,0.2972]
[1779430611435,52.02,77403.32,0.2,-0.00158,0.0,0.29796]
[1779430618484,52.02,77403.41,0.2,-0.00158,0.0,0.29794]
[1779430623519,52.02,77403.3,0.2,-0.00158,0.0,0.29797]
[1779430628554,52.02,77395.29,0.2,-0.00159,0.0,0.30027]
[1779430633593,52.02,77392.27,0.2,-0.0016,0.0,0.30114]
[1779430638628,52.02,77392.02,0.2,-0.0016,0.0,0.30121]
[1779430644670,52.02,77391.04,0.2,-0.0016,0.0,0.3015]
[1779430650712,52.02,77392.55,0.2,-0.0016,0.0,0.30106]
[1779430655747,52.02,77392.5,0.2,-0.00159,0.0,0.30059]
[1779430660782,52.02,77400.94,0.2,-0.00158,0.0,0.29817]
[1779430665817,52.02,77399.41,0.2,-0.00158,0.0,0.2986]
[1779430670852,52.02,77397.71,0.2,-0.00158,0.0,0.29909]
[1779430675887,52.02,77397.8,0.2,-0.00158,0.0,0.29907]
[1779430681928,52.02,77397.65,0.2,-0.00158,0.0,0.29911]
[1779430687972,52.02,77397.47,0.2,-0.00159,0.0,0.29916]
[1779430696027,52.02,77398.29,0.2,-0.00158,0.0,0.29892]
[1779430701062,52.02,77398.35,0.2,-0.00158,0.0,0.29891]
[1779430706096,52.02,77397.59,0.2,-0.00158,0.0,0.29913]
[1779430711132,52.02,77395.74,0.2,-0.00159,0.0,0.29918]
[1779430716167,52.02,77395.56,0.2,-0.00159,0.0,0.29923]
[1779430722209,52.02,77396.1,0.2,-0.00158,0.0,0.29907]
[1779430727244,52.02,77396.0,0.2,-0.00159,0.0,0.2991]
[1779430733286,52.02,77395.67,0.2,-0.00159,0.0,0.2992]
[1779430736307,52.02,77375.64,0.2,-0.00162,0.0,0.305]
[1779430741342,52.02,77368.44,0.2,-0.00163,0.0,0.30711]
[1779430746377,52.02,77365.2,0.2,-0.00164,0.0,0.30807]
[1779430751412,52.02,77371.81,0.2,-0.00163,0.0,0.30612]
[1779430756447,52.02,77378.18,0.2,-0.00162,0.0,0.30426]
[1779430761482,52.02,77378.25,0.2,-0.00162,0.0,0.30424]
[1779430766517,52.02,77376.66,0.2,-0.00162,0.0,0.3047]
[1779430771552,52.02,77376.26,0.2,-0.00162,0.0,0.30433]
[1779430777594,52.02,77376.59,0.2,-0.00162,0.0,0.30424]
[1779430782628,52.02,77378.35,0.2,-0.00161,0.0,0.30372]
[1779430788671,52.02,77379.14,0.2,-0.00161,0.0,0.30349]
[1779430793706,52.02,77385.72,0.2,-0.0016,0.0,0.30158]
[1779430800756,52.02,77381.7,0.2,-0.00161,0.0,0.30275]
[1779430802775,52.02,77365.28,0.2,-0.00164,0.0,0.30755]
[1779430807810,52.02,77365.65,0.2,-0.00163,0.0,0.30744]
[1779430812847,52.02,77363.66,0.2,-0.00164,0.0,0.30803]
[1779430819896,52.02,77361.53,0.2,-0.00164,0.0,0.30866]
[1779430824931,52.02,77374.63,0.2,-0.00162,0.0,0.30481]
[1779430829966,52.02,77377.29,0.2,-0.00161,0.0,0.30403]
[1779430835002,52.02,77378.3,0.2,-0.00161,0.0,0.30325]
[1779430840038,52.02,77379.13,0.2,-0.00161,0.0,0.30301]
[1779430845075,52.02,77393.6,0.2,-0.00158,0.0,0.29883]
[1779430848096,52.02,77376.11,0.2,-0.00161,0.0,0.30389]
[1779430853131,52.02,77377.23,0.2,-0.00161,0.0,0.30356]
[1779430858165,52.02,77378.42,0.2,-0.00161,0.0,0.30321]
[1779430863205,52.02,77376.7,0.2,-0.00161,0.0,0.30372]
[1779430868246,52.02,77386.57,0.2,-0.0016,0.0,0.30085]
[1779430873283,52.02,77390.17,0.2,-0.00159,0.0,0.29981]
[1779430878319,52.02,77388.31,0.2,-0.00159,0.0,0.30035]
[1779430884361,52.02,77387.32,0.2,-0.00159,0.0,0.30064]
[1779430889396,52.02,77388.81,0.2,-0.00159,0.0,0.30021]
[1779430894431,52.02,77397.36,0.2,-0.00158,0.0,0.29727]
[1779430904501,52.02,77396.36,0.2,-0.00158,0.0,0.29756]
[1779430909536,52.02,77389.97,0.2,-0.00159,0.0,0.29939]
[1779430921620,52.02,77389.65,0.2,-0.00159,0.0,0.29948]
[1779430928669,52.02,77388.96,0.2,-0.00159,0.0,0.29968]
[1779430933704,52.02,77397.49,0.2,-0.00158,0.0,0.29723]
[1779430938739,52.02,77399.72,0.2,-0.00157,0.0,0.2966]
[1779430943774,52.02,77399.68,0.2,-0.00157,0.0,0.29661]
[1779430949561,52.02,77392.18,0.2,-0.00158,0.0,0.29875]
[1779430954858,52.02,77393.32,0.2,-0.00158,0.0,0.29795]
[1779430959893,52.02,77391.12,0.2,-0.00158,0.0,0.29858]
[1779430964928,52.02,77382.83,0.2,-0.0016,0.0,0.30097]
[1779430969963,52.02,77376.86,0.2,-0.00161,0.0,0.3027]
[1779430976007,52.02,77369.97,0.2,-0.00162,0.0,0.3047]
[1779430981040,52.02,77370.08,0.2,-0.00162,0.0,0.30467]
[1779430986075,52.02,77369.99,0.2,-0.00162,0.0,0.3047]
[1779430991110,52.02,77372.76,0.2,-0.00161,0.0,0.30389]
[1779430996145,52.02,77378.79,0.2,-0.0016,0.0,0.30214]
[1779431001180,52.02,77379.74,0.2,-0.0016,0.0,0.30186]
[1779431006215,52.02,77380.35,0.2,-0.0016,0.0,0.30168]
[1779431011250,52.02,77383.33,0.2,-0.00159,0.0,0.30034]
[1779431016285,52.02,77382.46,0.2,-0.0016,0.0,0.30059]
[1779431022327,52.02,77377.04,0.2,-0.0016,0.0,0.30216]
[1779431027362,52.02,77377.08,0.2,-0.0016,0.0,0.30215]
[1779431032397,52.02,77380.96,0.2,-0.0016,0.0,0.30102]
[1779431037432,52.02,77381.12,0.2,-0.0016,0.0,0.30098]
[1779431042467,52.02,77380.35,0.2,-0.0016,0.0,0.3012]
[1779431047502,52.02,77380.12,0.2,-0.0016,0.0,0.30126]
[1779431053544,52.02,77380.49,0.2,-0.0016,0.0,0.30116]
[1779431059586,52.02,77380.28,0.2,-0.0016,0.0,0.30122]
[1779431064621,52.02,77381.77,0.2,-0.0016,0.0,0.30079]
[1779431069656,52.02,77382.32,0.2,-0.0016,0.0,0.30063]
[1779431074690,52.02,77384.27,0.2,-0.00159,0.0,0.29958]
[1779431079726,52.02,77379.95,0.2,-0.0016,0.0,0.30083]
[1779431084761,52.02,77376.49,0.2,-0.0016,0.0,0.30183]
[1779431089797,52.02,77376.23,0.2,-0.0016,0.0,0.30191]
[1779431096846,52.02,77370.2,0.2,-0.00161,0.0,0.30366]
[1779431101881,52.02,77356.01,0.2,-0.00164,0.0,0.30782]
[1779431106916,52.02,77363.43,0.2,-0.00163,0.0,0.30564]
[1779431112958,52.02,77360.21,0.2,-0.00163,0.0,0.30658]
[1779431117993,52.02,77356.21,0.2,-0.00164,0.0,0.30776]
[1779431123028,52.02,77356.13,0.2,-0.00164,0.0,0.30778]
[1779431129070,52.02,77356.24,0.2,-0.00164,0.0,0.30775]
[1779431134105,52.02,77356.22,0.2,-0.00164,0.0,0.30726]
[1779431139151,52.02,77356.22,0.2,-0.00164,0.0,0.30726]
[1779431144176,52.02,77357.03,0.2,-0.00163,0.0,0.30703]
[1779431149215,52.02,77362.37,0.2,-0.00162,0.0,0.30546]
[1779431154251,52.02,77360.22,0.2,-0.00163,0.0,0.30609]
[1779431159286,52.02,77357.45,0.2,-0.00163,0.0,0.3069]
[1779431164321,52.02,77361.51,0.2,-0.00163,0.0,0.30571]
[1779431169356,52.02,77361.19,0.2,-0.00163,0.0,0.3058]
[1779431174391,52.02,77361.04,0.2,-0.00163,0.0,0.30585]
[1779431179426,52.02,77361.75,0.2,-0.00163,0.0,0.30564]
[1779431180967,52.02,77361.75,0.2,-0.00163,0.0,0.30564]
[1779431181018,52.02,77361.99,0.2,-0.00163,0.0,0.30557]
[1779431181516,52.02,77361.99,0.2,-0.00163,0.0,0.30557]
[1779431181537,52.02,77368.3,0.2,-0.00161,0.0,0.30372]
[1779431187485,52.02,77368.27,0.2,-0.00161,0.0,0.30373]
[1779431192520,52.02,77369.49,0.2,-0.00161,0.0,0.30289]
[1779431197554,52.02,77368.87,0.2,-0.00161,0.0,0.30307]
[1779431202592,52.02,77369.15,0.2,-0.00161,0.0,0.30299]
[1779431207627,52.02,77368.12,0.2,-0.00161,0.0,0.30329]
[1779431212662,52.02,77368.17,0.2,-0.00161,0.0,0.30327]
[1779431217990,52.02,77367.85,0.2,-0.00161,0.0,0.30337]
[1779431225753,52.02,77368.52,0.2,-0.00161,0.0,0.30317]
[1779431233809,52.02,77368.37,0.2,-0.00161,0.0,0.30322]
[1779431234651,52.02,77368.37,0.2,-0.00161,0.0,0.30322]
[1779431234749,52.02,77368.37,0.2,-0.00161,0.0,0.30322]
[1779431235429,52.02,77368.37,0.2,-0.00161,0.0,0.30322]
[1779431239851,52.02,77368.33,0.2,-0.00161,0.0,0.30323]
[1779431244886,52.02,77358.24,0.2,-0.00163,0.0,0.30618]
[1779431249921,52.02,77357.92,0.2,-0.00163,0.0,0.30627]
[1779431254956,52.02,77356.79,0.2,-0.00163,0.0,0.30611]
[1779431259991,52.02,77356.41,0.2,-0.00163,0.0,0.30623]
[1779431265032,52.02,77350.31,0.2,-0.00164,0.0,0.30802]
[1779431270067,52.02,77350.57,0.2,-0.00164,0.0,0.30795]
[1779431277115,52.02,77350.47,0.2,-0.00164,0.0,0.30797]
[1779431282151,52.02,77350.05,0.2,-0.00164,0.0,0.3081]
[1779431287186,52.02,77350.76,0.2,-0.00164,0.0,0.30789]
[1779431292221,52.02,77356.84,0.2,-0.00163,0.0,0.3061]
[1779431297256,52.02,77352.52,0.2,-0.00164,0.0,0.30737]
[1779431302292,52.02,77356.11,0.2,-0.00163,0.0,0.30631]
[1779431307326,52.02,77352.58,0.2,-0.00164,0.0,0.30735]
[1779431313367,52.02,77349.41,0.2,-0.00164,0.0,0.30779]
[1779431318402,52.02,77349.3,0.2,-0.00164,0.0,0.30783]
[1779431326459,52.02,77348.68,0.2,-0.00164,0.0,0.30801]
[1779431331494,52.02,77343.01,0.2,-0.00165,0.0,0.30969]
[1779431339554,52.02,77343.15,0.2,-0.00165,0.0,0.30965]
[1779431344587,52.02,77343.07,0.2,-0.00165,0.0,0.30967]
[1779431349622,52.02,77340.3,0.2,-0.00166,0.0,0.31049]
[1779431354657,52.02,77342.15,0.2,-0.00165,0.0,0.30994]
[1779431359692,52.02,77342.3,0.2,-0.00165,0.0,0.3099]
[1779431364726,52.02,77344.65,0.2,-0.00165,0.0,0.3092]
[1779431369762,52.02,77344.76,0.2,-0.00165,0.0,0.30917]
[1779431374797,52.02,77355.3,0.2,-0.00163,0.0,0.30557]
[1779431379832,52.02,77362.72,0.2,-0.00161,0.0,0.3034]
[1779431384869,52.02,77363.53,0.2,-0.00161,0.0,0.30316]
[1779431386881,52.02,77386.5,0.2,-0.00157,0.0,0.29654]
[1779431391918,52.02,77394.76,0.2,-0.00156,0.0,0.29419]
[1779431396953,52.02,77385.15,0.2,-0.00158,0.0,0.29692]
[1779431401988,52.02,77385.34,0.2,-0.00158,0.0,0.29687]
[1779431407023,52.02,77391.09,0.2,-0.00157,0.0,0.29523]
[1779431412058,52.02,77382.93,0.2,-0.00158,0.0,0.29756]
[1779431417093,52.02,77382.95,0.2,-0.00158,0.0,0.29755]
[1779431422129,52.02,77379.4,0.2,-0.00159,0.0,0.29857]
[1779431427164,52.02,77380.44,0.2,-0.00158,0.0,0.29827]
[1779431432200,52.02,77373.76,0.2,-0.00159,0.0,0.29971]
[1779431437235,52.02,77368.34,0.2,-0.0016,0.0,0.30128]
[1779431442273,52.02,77368.13,0.2,-0.0016,0.0,0.30134]
[1779431447310,52.02,77366.19,0.2,-0.00161,0.0,0.3019]
[1779431452345,52.02,77351.26,0.2,-0.00163,0.0,0.30626]
[1779431457380,52.02,77351.91,0.2,-0.00163,0.0,0.30607]
[1779431462414,52.02,77351.7,0.2,-0.00163,0.0,0.30613]
[1779431468457,52.02,77359.12,0.2,-0.00162,0.0,0.30396]
[1779431473493,52.02,77360.6,0.2,-0.00162,0.0,0.30353]
[1779431478529,52.02,77357.02,0.2,-0.00162,0.0,0.30457]
[1779431484571,52.02,77354.29,0.2,-0.00163,0.0,0.30537]
[1779431489606,52.02,77356.81,0.2,-0.00162,0.0,0.30464]
[1779431494641,52.02,77352.95,0.2,-0.00163,0.0,0.30528]
[1779431499676,52.02,77352.29,0.2,-0.00163,0.0,0.30547]
[1779431504710,52.02,77344.1,0.2,-0.00164,0.0,0.30788]
[1779431509746,52.02,77343.7,0.2,-0.00164,0.0,0.308]
[1779431514781,52.02,77343.85,0.2,-0.00164,0.0,0.30795]
[1779431519834,52.02,77353.06,0.2,-0.00163,0.0,0.30524]
[1779431524864,52.02,77353.22,0.2,-0.00163,0.0,0.3052]
[1779431529898,52.02,77353.59,0.2,-0.00162,0.0,0.30509]
[1779431534951,52.02,77349.01,0.2,-0.00163,0.0,0.30643]
[1779431539986,52.02,77349.86,0.2,-0.00163,0.0,0.30618]
[1779431545021,52.02,77343.66,0.2,-0.00164,0.0,0.30801]
[1779431551063,52.02,77343.27,0.2,-0.00164,0.0,0.30763]
[1779431556098,52.02,77343.93,0.2,-0.00164,0.0,0.30744]
[1779431561133,52.02,77354.23,0.2,-0.00162,0.0,0.30441]
[1779431566168,52.02,77350.11,0.2,-0.00163,0.0,0.30562]
[1779431571203,52.02,77351.03,0.2,-0.00163,0.0,0.30535]
[1779431576238,52.02,77346.45,0.2,-0.00163,0.0,0.30669]
[1779431581273,52.02,77346.17,0.2,-0.00164,0.0,0.30678]
[1779431586309,52.02,77349.19,0.2,-0.00163,0.0,0.30589]
[1779431593359,52.02,77348.77,0.2,-0.00163,0.0,0.30601]
[1779431598395,52.02,77341.78,0.2,-0.00164,0.0,0.30807]
[1779431605443,52.02,77340.39,0.2,-0.00165,0.0,0.30848]
[1779431610478,52.02,77343.92,0.2,-0.00164,0.0,0.30744]
[1779431615513,52.02,77342.22,0.2,-0.00164,0.0,0.30745]
[1779431620547,52.02,77342.29,0.2,-0.00164,0.0,0.30743]
[1779431625583,52.02,77345.1,0.2,-0.00163,0.0,0.3066]
[1779431630618,52.02,77344.37,0.2,-0.00164,0.0,0.30681]
[1779431635653,52.02,77338.93,0.2,-0.00165,0.0,0.30842]
[1779431643709,52.02,77339.34,0.2,-0.00164,0.0,0.3083]
[1779431649751,52.02,77339.27,0.2,-0.00164,0.0,0.30832]
[1779431657810,52.02,77339.49,0.2,-0.00164,0.0,0.30825]
[1779431662845,52.02,77342.0,0.2,-0.00164,0.0,0.30751]
[1779431667881,52.02,77333.32,0.2,-0.00166,0.0,0.31008]
[1779431672915,52.02,77334.66,0.2,-0.00165,0.0,0.30919]
[1779431677966,52.02,77336.89,0.2,-0.00165,0.0,0.30853]
[1779431685010,52.02,77347.2,0.2,-0.00163,0.0,0.30549]
[1779431690044,52.02,77346.14,0.2,-0.00163,0.0,0.3058]
[1779431695080,52.02,77358.31,0.2,-0.00161,0.0,0.30224]
[1779431700115,52.02,77353.96,0.2,-0.00162,0.0,0.30351]
[1779431705150,52.02,77352.89,0.2,-0.00162,0.0,0.30382]
[1779431712199,52.02,77352.85,0.2,-0.00162,0.0,0.30383]
[1779431717234,52.02,77354.39,0.2,-0.00162,0.0,0.30338]
[1779431722269,52.02,77347.12,0.2,-0.00163,0.0,0.30551]
[1779431727304,52.02,77339.24,0.2,-0.00164,0.0,0.30783]
[1779431732339,52.02,77341.69,0.2,-0.00164,0.0,0.30662]
[1779431737373,52.02,77341.25,0.2,-0.00164,0.0,0.30675]
[1779431742410,52.02,77334.67,0.2,-0.00165,0.0,0.30869]
[1779431749458,52.02,77335.58,0.2,-0.00165,0.0,0.30842]
[1779431754493,52.02,77338.8,0.2,-0.00164,0.0,0.30747]
[1779431759528,52.02,77339.07,0.2,-0.00164,0.0,0.30739]
[1779431764567,52.02,77340.27,0.2,-0.00164,0.0,0.30703]
[1779431769608,52.02,77340.8,0.2,-0.00164,0.0,0.30688]
[1779431774643,52.02,77340.0,0.2,-0.00164,0.0,0.30711]
[1779431782699,52.02,77339.64,0.2,-0.00164,0.0,0.30722]
[1779431787734,52.02,77336.3,0.2,-0.00164,0.0,0.30821]
[1779431791959,52.02,77336.07,0.2,-0.00164,0.0,0.30778]
[1779431792654,52.02,77336.07,0.2,-0.00164,0.0,0.30778]
[1779431798810,52.02,77335.99,0.2,-0.00164,0.0,0.3078]
[1779431803846,52.02,77337.13,0.2,-0.00164,0.0,0.30747]
[1779431808880,52.02,77337.1,0.2,-0.00164,0.0,0.30748]
[1779431813916,52.02,77336.81,0.2,-0.00164,0.0,0.30756]
[1779431820965,52.02,77337.43,0.2,-0.00164,0.0,0.30738]
[1779431827007,52.02,77337.51,0.2,-0.00164,0.0,0.30735]
[1779431833049,52.02,77337.13,0.2,-0.00164,0.0,0.30747]
[1779431839093,52.02,77337.26,0.2,-0.00164,0.0,0.30743]
[1779431848155,52.02,77337.29,0.2,-0.00164,0.0,0.30742]
[1779431853191,52.02,77340.23,0.2,-0.00163,0.0,0.30606]
[1779431858226,52.02,77338.27,0.2,-0.00164,0.0,0.30664]
[1779431863261,52.02,77338.44,0.2,-0.00164,0.0,0.30659]
[1779431868296,52.02,77335.8,0.2,-0.00164,0.0,0.30737]
[1779431873331,52.02,77335.34,0.2,-0.00164,0.0,0.3075]
[1779431878366,52.02,77335.68,0.2,-0.00164,0.0,0.3074]
[1779431883401,52.02,77338.42,0.2,-0.00164,0.0,0.30659]
[1779431888436,52.02,77339.65,0.2,-0.00163,0.0,0.30623]
[1779431893470,52.02,77340.48,0.2,-0.00163,0.0,0.30599]
[1779431898505,52.02,77338.46,0.2,-0.00164,0.0,0.30658]
[1779431903541,52.02,77339.07,0.2,-0.00163,0.0,0.3064]
[1779431908576,52.02,77338.96,0.2,-0.00163,0.0,0.30643]
[1779431912058,52.02,77337.98,0.2,-0.00163,0.0,0.30623]
[1779431912605,52.02,77336.77,0.2,-0.00164,0.0,0.30659]
[1779431917640,52.02,77336.59,0.2,-0.00164,0.0,0.30664]
[1779431920072,52.02,77336.07,0.2,-0.00164,0.0,0.30679]
[1779431925894,52.02,77336.1,0.2,-0.00164,0.0,0.30678]
[1779431926702,52.02,77336.27,0.2,-0.00164,0.0,0.30673]
[1779431931988,52.02,77335.99,0.2,-0.00164,0.0,0.30682]
[1779431941811,52.02,77340.23,0.2,-0.00163,0.0,0.30557]
[1779431946843,52.02,77348.55,0.2,-0.00162,0.0,0.30313]
[1779431951878,52.02,77354.76,0.2,-0.0016,0.0,0.30133]
[1779431956913,52.02,77355.22,0.2,-0.0016,0.0,0.30119]
[1779431961948,52.02,77353.45,0.2,-0.00161,0.0,0.30171]
[1779431966983,52.02,77342.41,0.2,-0.00163,0.0,0.30493]
[1779431972021,52.02,77338.66,0.2,-0.00163,0.0,0.30554]
[1779431977060,52.02,77336.75,0.2,-0.00163,0.0,0.3061]
[1779431982095,52.02,77336.85,0.2,-0.00163,0.0,0.30607]
[1779431987130,52.02,77336.57,0.2,-0.00163,0.0,0.30615]
[1779431992165,52.02,77336.61,0.2,-0.00163,0.0,0.30614]
[1779431997200,52.02,77338.37,0.2,-0.00163,0.0,0.30562]
[1779432002235,52.02,77339.36,0.2,-0.00163,0.0,0.30533]
[1779432007270,52.02,77338.72,0.2,-0.00163,0.0,0.30552]
[1779432012305,52.02,77338.79,0.2,-0.00163,0.0,0.3055]
[1779432017340,52.02,77338.8,0.2,-0.00163,0.0,0.3055]
[1779432022375,52.02,77338.73,0.2,-0.00163,0.0,0.30552]
[1779432031438,52.02,77337.47,0.2,-0.00163,0.0,0.30539]
[1779432036473,52.02,77337.58,0.2,-0.00163,0.0,0.30536]
[1779432041508,52.02,77337.79,0.2,-0.00163,0.0,0.3053]
[1779432046543,52.02,77337.79,0.2,-0.00163,0.0,0.3053]
[1779432051578,52.02,77338.28,0.2,-0.00163,0.0,0.30516]
[1779432056613,52.02,77339.5,0.2,-0.00163,0.0,0.3048]
[1779432061648,52.02,77338.99,0.2,-0.00163,0.0,0.30495]
[1779432067690,52.02,77336.4,0.2,-0.00163,0.0,0.30571]
[1779432072724,52.02,77336.54,0.2,-0.00163,0.0,0.30567]
[1779432077760,52.02,77337.18,0.2,-0.00163,0.0,0.30548]
[1779432082794,52.02,77348.38,0.2,-0.00161,0.0,0.3022]
[1779432087830,52.02,77354.05,0.2,-0.0016,0.0,0.30056]
[1779432092865,52.02,77353.81,0.2,-0.0016,0.0,0.30014]
[1779432098906,52.02,77352.73,0.2,-0.0016,0.0,0.30045]
[1779432103944,52.02,77351.18,0.2,-0.0016,0.0,0.3009]
[1779432114013,52.02,77351.5,0.2,-0.0016,0.0,0.30081]
[1779432119048,52.02,77348.31,0.2,-0.00161,0.0,0.30174]
[1779432124090,52.02,77346.81,0.2,-0.00161,0.0,0.30217]
[1779432129121,52.02,77338.1,0.2,-0.00163,0.0,0.30472]
[1779432134157,52.02,77337.9,0.2,-0.00163,0.0,0.30478]
[1779432147248,52.02,77337.82,0.2,-0.00163,0.0,0.3048]
[1779432153290,52.02,77337.79,0.2,-0.00162,0.0,0.30432]
[1779432160339,52.02,77338.04,0.2,-0.00162,0.0,0.30424]
[1779432165374,52.02,77332.69,0.2,-0.00163,0.0,0.30581]
[1779432170409,52.02,77333.3,0.2,-0.00163,0.0,0.30563]
[1779432175444,52.02,77333.41,0.2,-0.00163,0.0,0.3056]
[1779432181489,52.02,77335.68,0.2,-0.00163,0.0,0.30493]
[1779432186524,52.02,77335.41,0.2,-0.00163,0.0,0.30501]
[1779432191560,52.02,77335.67,0.2,-0.00163,0.0,0.30494]
[1779432196594,52.02,77334.59,0.2,-0.00163,0.0,0.30525]
[1779432201629,52.02,77334.52,0.2,-0.00163,0.0,0.30527]
[1779432206665,52.02,77332.43,0.2,-0.00163,0.0,0.30589]
[1779432212707,52.02,77332.54,0.2,-0.00163,0.0,0.30536]
[1779432217742,52.02,77333.7,0.2,-0.00163,0.0,0.30502]
[1779432222777,52.02,77334.04,0.2,-0.00163,0.0,0.30492]
[1779432228819,52.02,77333.91,0.2,-0.00163,0.0,0.30496]
[1779432233853,52.02,77334.71,0.2,-0.00163,0.0,0.30473]
[1779432238889,52.02,77332.63,0.2,-0.00163,0.0,0.30534]
[1779432243924,52.02,77333.12,0.2,-0.00163,0.0,0.30519]
[1779432248962,52.02,77333.69,0.2,-0.00163,0.0,0.30503]
[1779432253994,52.02,77335.99,0.2,-0.00162,0.0,0.30435]
[1779432259030,52.02,77340.55,0.2,-0.00162,0.0,0.30302]
[1779432264065,52.02,77340.56,0.2,-0.00162,0.0,0.30302]
[1779432269100,52.02,77343.56,0.2,-0.00161,0.0,0.30214]
[1779432274135,52.02,77339.25,0.2,-0.00162,0.0,0.30291]
[1779432283210,52.02,77339.66,0.2,-0.00162,0.0,0.30279]
[1779432289240,52.02,77338.64,0.2,-0.00162,0.0,0.30309]
[1779432294275,52.02,77344.67,0.2,-0.00161,0.0,0.30133]
[1779432295282,52.02,77360.79,0.2,-0.00158,0.0,0.29668]
[1779432298303,52.02,77380.0,0.2,-0.00155,0.0,0.29122]
[1779432299310,52.02,77396.18,0.2,-0.00152,0.0,0.2867]
[1779432304349,52.02,77381.82,0.2,-0.00154,0.0,0.29071]
[1779432309391,52.02,77381.9,0.2,-0.00154,0.0,0.29069]
[1779432314424,52.02,77375.73,0.2,-0.00155,0.0,0.29243]
[1779432319459,52.02,77371.59,0.2,-0.00156,0.0,0.2936]
[1779432326508,52.02,77370.03,0.2,-0.00156,0.0,0.29405]
[1779432338592,52.02,77371.05,0.2,-0.00156,0.0,0.29328]
[1779432343628,52.02,77364.75,0.2,-0.00157,0.0,0.29507]
[1779432349669,52.02,77361.24,0.2,-0.00158,0.0,0.29607]
[1779432354704,52.02,77361.24,0.2,-0.00158,0.0,0.29607]
[1779432359739,52.02,77362.13,0.2,-0.00157,0.0,0.29582]
[1779432364773,52.02,77361.42,0.2,-0.00158,0.0,0.29602]
[1779432369809,52.02,77361.2,0.2,-0.00158,0.0,0.29608]
[1779432374844,52.02,77361.04,0.2,-0.00158,0.0,0.29613]
[1779432379879,52.02,77371.16,0.2,-0.00156,0.0,0.29325]
[1779432384915,52.02,77371.18,0.2,-0.00156,0.0,0.29324]
[1779432389949,52.02,77382.5,0.2,-0.00154,0.0,0.29005]
[1779432394984,52.02,77391.42,0.2,-0.00152,0.0,0.28708]
[1779432400019,52.02,77399.18,0.2,-0.00151,0.0,0.28493]
[1779432402963,52.02,77398.73,0.2,-0.00151,0.0,0.28506]
[1779432403040,52.02,77398.72,0.2,-0.00151,0.0,0.28506]
[1779432403701,52.02,77398.72,0.2,-0.00151,0.0,0.28506]
[1779432404047,52.02,77398.87,0.2,-0.00151,0.0,0.28502]
[1779432409082,52.02,77401.83,0.2,-0.00151,0.0,0.2842]
[1779432414118,52.02,77407.87,0.2,-0.0015,0.0,0.28254]
[1779432419152,52.02,77414.12,0.2,-0.00149,0.0,0.28083]
[1779432424187,52.02,77410.91,0.2,-0.00149,0.0,0.28171]
[1779432429222,52.02,77410.98,0.2,-0.00149,0.0,0.28169]
[1779432434257,52.02,77413.83,0.2,-0.00149,0.0,0.28091]
[1779432439292,52.02,77416.75,0.2,-0.00148,0.0,0.28011]
[1779432444327,52.02,77411.45,0.2,-0.00149,0.0,0.28156]
[1779432449362,52.02,77411.56,0.2,-0.00149,0.0,0.28153]
[1779432457418,52.02,77412.52,0.2,-0.00149,0.0,0.28081]
[1779432463460,52.02,77412.81,0.2,-0.00149,0.0,0.28073]
[1779432469501,52.02,77412.4,0.2,-0.00149,0.0,0.28084]
[1779432475546,52.02,77412.81,0.2,-0.00149,0.0,0.28073]
[1779432480581,52.02,77413.37,0.2,-0.00149,0.0,0.28057]
[1779432486623,52.02,77413.61,0.2,-0.00148,0.0,0.28051]
[1779432491657,52.02,77416.01,0.2,-0.00148,0.0,0.27985]
[1779432496693,52.02,77416.17,0.2,-0.00148,0.0,0.27981]
[1779432501728,52.02,77414.44,0.2,-0.00148,0.0,0.28028]
[1779432506766,52.02,77414.3,0.2,-0.00148,0.0,0.28032]
[1779432511802,52.02,77418.96,0.2,-0.00147,0.0,0.27859]
[1779432516837,52.02,77425.08,0.2,-0.00146,0.0,0.27694]
[1779432522878,52.02,77426.99,0.2,-0.00146,0.0,0.27643]
[1779432527914,52.02,77427.39,0.2,-0.00146,0.0,0.27632]
[1779432532949,52.02,77427.56,0.2,-0.00146,0.0,0.27627]
[1779432537985,52.02,77433.77,0.2,-0.00145,0.0,0.27461]
[1779432543020,52.02,77435.25,0.2,-0.00145,0.0,0.27421]
[1779432549062,52.02,77435.51,0.2,-0.00145,0.0,0.27414]
[1779432554109,52.02,77427.75,0.2,-0.00146,0.0,0.27622]
[1779432560152,52.02,77429.69,0.2,-0.00146,0.0,0.2757]
[1779432565187,52.02,77432.99,0.2,-0.00145,0.0,0.27482]
[1779432570222,52.02,77435.02,0.2,-0.00145,0.0,0.27427]
[1779432575257,52.02,77435.2,0.2,-0.00145,0.0,0.27377]
[1779432580292,52.02,77436.04,0.2,-0.00144,0.0,0.27355]
[1779432585328,52.02,77435.44,0.2,-0.00145,0.0,0.27371]
[1779432590362,52.02,77435.66,0.2,-0.00145,0.0,0.27365]
[1779432596404,52.02,77423.04,0.2,-0.00147,0.0,0.27703]
[1779432601439,52.02,77421.84,0.2,-0.00147,0.0,0.27736]
[1779432606474,52.02,77419.68,0.2,-0.00147,0.0,0.27794]
[1779432611508,52.02,77420.09,0.2,-0.00147,0.0,0.27783]
[1779432616544,52.02,77421.8,0.2,-0.00147,0.0,0.27737]
[1779432621585,52.02,77422.71,0.2,-0.00147,0.0,0.27712]
[1779432626620,52.02,77423.62,0.2,-0.00146,0.0,0.27688]
[1779432632661,52.02,77425.39,0.2,-0.00146,0.0,0.27595]
[1779432637697,52.02,77425.55,0.2,-0.00146,0.0,0.2759]
[1779432642733,52.02,77425.89,0.2,-0.00146,0.0,0.27581]
[1779432648775,52.02,77426.29,0.2,-0.00146,0.0,0.2757]
[1779432653811,52.02,77426.02,0.2,-0.00146,0.0,0.27578]
[1779432658846,52.02,77425.82,0.2,-0.00146,0.0,0.27583]
[1779432661868,52.02,77407.46,0.2,-0.00149,0.0,0.2808]
[1779432666902,52.02,77406.07,0.2,-0.00149,0.0,0.28118]
[1779432671936,52.02,77406.5,0.2,-0.00149,0.0,0.28106]
[1779432682007,52.02,77407.03,0.2,-0.00149,0.0,0.28092]
[1779432687386,52.02,77408.02,0.2,-0.00149,0.0,0.28065]
[1779432693083,52.02,77407.92,0.2,-0.00148,0.0,0.28021]
[1779432698119,52.02,77411.06,0.2,-0.00148,0.0,0.27936]
[1779432703157,52.02,77416.33,0.2,-0.00147,0.0,0.27793]
[1779432708192,52.02,77415.97,0.2,-0.00147,0.0,0.27803]
[1779432713227,52.02,77422.16,0.2,-0.00146,0.0,0.27636]
[1779432718262,52.02,77421.9,0.2,-0.00146,0.0,0.27643]
[1779432723297,52.02,77426.84,0.2,-0.00145,0.0,0.2751]
[1779432728332,52.02,77425.21,0.2,-0.00146,0.0,0.27554]
[1779432733367,52.02,77425.16,0.2,-0.00146,0.0,0.27555]
[1779432738402,52.02,77425.82,0.2,-0.00146,0.0,0.27537]
[1779432743438,52.02,77422.23,0.2,-0.00146,0.0,0.27634]
[1779432748496,52.02,77416.25,0.2,-0.00147,0.0,0.27795]
[1779432754538,52.02,77417.01,0.2,-0.00147,0.0,0.27729]
[1779432759573,52.02,77417.29,0.2,-0.00147,0.0,0.27721]
[1779432764608,52.02,77419.03,0.2,-0.00146,0.0,0.27674]
[1779432769642,52.02,77410.08,0.2,-0.00148,0.0,0.27916]
[1779432774678,52.02,77408.32,0.2,-0.00148,0.0,0.27964]
[1779432779713,52.02,77408.04,0.2,-0.00148,0.0,0.27972]
[1779432784748,52.02,77403.02,0.2,-0.00149,0.0,0.28109]
[1779432789783,52.02,77404.48,0.2,-0.00149,0.0,0.28069]
[1779432794817,52.02,77407.68,0.2,-0.00148,0.0,0.27982]
[1779432800861,52.02,77408.09,0.2,-0.00148,0.0,0.27971]
[1779432805900,52.02,77397.32,0.2,-0.0015,0.0,0.28265]
[1779432810935,52.02,77396.38,0.2,-0.0015,0.0,0.28291]
[1779432815972,52.02,77394.54,0.2,-0.0015,0.0,0.28295]
[1779432821351,52.02,77394.52,0.2,-0.0015,0.0,0.28295]
[1779432827056,52.02,77388.74,0.2,-0.00151,0.0,0.28455]
[1779432832091,52.02,77383.31,0.2,-0.00152,0.0,0.28605]
[1779432837127,52.02,77386.39,0.2,-0.00151,0.0,0.2852]
[1779432842162,52.02,77388.97,0.2,-0.00151,0.0,0.28448]
[1779432847197,52.02,77390.45,0.2,-0.00151,0.0,0.28407]
[1779432852232,52.02,77391.32,0.2,-0.00151,0.0,0.28383]
[1779432857269,52.02,77396.79,0.2,-0.0015,0.0,0.28233]
[1779432862304,52.02,77397.88,0.2,-0.0015,0.0,0.28203]
[1779432866333,52.02,77380.43,0.2,-0.00152,0.0,0.28685]
[1779432872375,52.02,77381.34,0.2,-0.00152,0.0,0.28613]
[1779432877414,52.02,77375.56,0.2,-0.00153,0.0,0.28774]
[1779432882449,52.02,77375.76,0.2,-0.00153,0.0,0.28768]
[1779432888491,52.02,77373.73,0.2,-0.00153,0.0,0.28825]
[1779432893526,52.02,77375.98,0.2,-0.00153,0.0,0.28762]
[1779432898561,52.02,77379.67,0.2,-0.00152,0.0,0.28659]
[1779432903596,52.02,77379.41,0.2,-0.00152,0.0,0.28666]
[1779432908631,52.02,77374.81,0.2,-0.00153,0.0,0.28795]
[1779432913667,52.02,77374.17,0.2,-0.00153,0.0,0.28813]
[1779432918703,52.02,77372.35,0.2,-0.00154,0.0,0.28863]
[1779432926760,52.02,77372.3,0.2,-0.00154,0.0,0.28865]
[1779432934816,52.02,77372.39,0.2,-0.00153,0.0,0.28815]
[1779432941865,52.02,77372.07,0.2,-0.00153,0.0,0.28824]
[1779432942266,52.02,77372.07,0.2,-0.00153,0.0,0.28824]
[1779432942573,52.02,77372.07,0.2,-0.00153,0.0,0.28824]
[1779432951935,52.02,77357.45,0.2,-0.00156,0.0,0.29235]
[1779432956973,52.02,77349.25,0.2,-0.00157,0.0,0.29468]
[1779432962011,52.02,77340.14,0.2,-0.00159,0.0,0.29729]
[1779432967046,52.02,77341.82,0.2,-0.00158,0.0,0.29681]
[1779432972084,52.02,77343.93,0.2,-0.00158,0.0,0.29621]
[1779432977119,52.02,77344.63,0.2,-0.00158,0.0,0.296]
[1779432982154,52.02,77343.77,0.2,-0.00158,0.0,0.29625]
[1779432987189,52.02,77345.02,0.2,-0.00158,0.0,0.29589]
[1779432993231,52.02,77344.12,0.2,-0.00158,0.0,0.29567]
[1779432996384,52.02,77326.79,0.2,-0.00161,0.0,0.30066]
[1779433000282,52.02,77302.54,0.2,-0.00165,0.0,0.30778]
[1779433005883,52.02,77288.63,0.2,-0.00167,0.0,0.31193]
[1779433011372,52.02,77301.59,0.2,-0.00165,0.0,0.30806]
[1779433013964,52.02,77308.0,0.2,-0.00164,0.0,0.30617]
[1779433013991,52.02,77310.48,0.2,-0.00164,0.0,0.30543]
[1779433014435,52.02,77310.48,0.2,-0.00164,0.0,0.30543]
[1779433014535,52.02,77311.37,0.2,-0.00163,0.0,0.30517]
[1779433020435,52.02,77310.55,0.2,-0.00164,0.0,0.30541]
[1779433025470,52.02,77312.32,0.2,-0.00163,0.0,0.30489]
[1779433030505,52.02,77311.01,0.2,-0.00163,0.0,0.30528]
[1779433035540,52.02,77321.66,0.2,-0.00162,0.0,0.30216]
[1779433040575,52.02,77339.6,0.2,-0.00159,0.0,0.29696]
[1779433045610,52.02,77350.68,0.2,-0.00157,0.0,0.2938]
[1779433050645,52.02,77350.18,0.2,-0.00157,0.0,0.29394]
[1779433059708,52.02,77351.73,0.2,-0.00156,0.0,0.29302]
[1779433064743,52.02,77353.46,0.2,-0.00156,0.0,0.29253]
[1779433071792,52.02,77353.63,0.2,-0.00156,0.0,0.29248]
[1779433076826,52.02,77357.78,0.2,-0.00155,0.0,0.29131]
[1779433082869,52.02,77336.9,0.2,-0.00159,0.0,0.29726]
[1779433087907,52.02,77329.42,0.2,-0.0016,0.0,0.29941]
[1779433092942,52.02,77329.55,0.2,-0.0016,0.0,0.29938]
[1779433097977,52.02,77330.38,0.2,-0.0016,0.0,0.29914]
[1779433103012,52.02,77329.33,0.2,-0.0016,0.0,0.29944]
[1779433108049,52.02,77329.55,0.2,-0.0016,0.0,0.29938]
[1779433113084,52.02,77334.82,0.2,-0.00159,0.0,0.29737]
[1779433118121,52.02,77338.42,0.2,-0.00158,0.0,0.29634]
[1779433123157,52.02,77340.83,0.2,-0.00158,0.0,0.29564]
[1779433128193,52.02,77339.45,0.2,-0.00158,0.0,0.29604]
[1779433133228,52.02,77340.16,0.2,-0.00158,0.0,0.29584]
[1779433138262,52.02,77345.39,0.2,-0.00157,0.0,0.29434]
[1779433143297,52.02,77344.41,0.2,-0.00157,0.0,0.29462]
[1779433148332,52.02,77344.31,0.2,-0.00157,0.0,0.29465]
[1779433154375,52.02,77342.64,0.2,-0.00157,0.0,0.29513]
[1779433160417,52.02,77343.22,0.2,-0.00157,0.0,0.29496]
[1779433165451,52.02,77344.58,0.2,-0.00157,0.0,0.29457]
[1779433170487,52.02,77345.85,0.2,-0.00157,0.0,0.29421]
[1779433175522,52.02,77345.69,0.2,-0.00157,0.0,0.29378]
[1779433186605,52.02,77345.93,0.2,-0.00157,0.0,0.29371]
[1779433192647,52.02,77346.14,0.2,-0.00157,0.0,0.29365]
[1779433198689,52.02,77346.47,0.2,-0.00157,0.0,0.29355]
[1779433203737,52.02,77335.96,0.2,-0.00158,0.0,0.29656]
[1779433208921,52.02,77348.11,0.2,-0.00156,0.0,0.29309]
[1779433214041,52.02,77337.24,0.2,-0.00158,0.0,0.29619]
[1779433219854,52.02,77338.9,0.2,-0.00158,0.0,0.29571]
[1779433224889,52.02,77339.29,0.2,-0.00158,0.0,0.2956]
[1779433229925,52.02,77339.06,0.2,-0.00158,0.0,0.29567]
[1779433234959,52.02,77338.78,0.2,-0.00158,0.0,0.29527]
[1779433241001,52.02,77340.13,0.2,-0.00157,0.0,0.29488]
[1779433245040,52.02,77322.0,0.2,-0.00161,0.0,0.3001]
[1779433250075,52.02,77321.44,0.2,-0.00161,0.0,0.30026]
[1779433255111,52.02,77319.82,0.2,-0.00161,0.0,0.30073]
[1779433260146,52.02,77320.61,0.2,-0.00161,0.0,0.3005]
[1779433265181,52.02,77315.58,0.2,-0.00162,0.0,0.30197]
[1779433271223,52.02,77315.72,0.2,-0.00162,0.0,0.30193]
[1779433278272,52.02,77315.65,0.2,-0.00162,0.0,0.30195]
[1779433283307,52.02,77314.29,0.2,-0.00162,0.0,0.30234]
[1779433288342,52.02,77314.33,0.2,-0.00162,0.0,0.30233]
[1779433291363,52.02,77279.41,0.2,-0.00168,0.0,0.31218]
[1779433296410,52.02,77269.55,0.2,-0.0017,0.0,0.31516]
[1779433301445,52.02,77270.78,0.2,-0.00169,0.0,0.31479]
[1779433306483,52.02,77264.29,0.2,-0.0017,0.0,0.31676]
[1779433311518,52.02,77273.06,0.2,-0.00169,0.0,0.3141]
[1779433316554,52.02,77283.91,0.2,-0.00167,0.0,0.31083]
[1779433320582,52.02,77265.66,0.2,-0.0017,0.0,0.31634]
[1779433325617,52.02,77264.82,0.2,-0.0017,0.0,0.3166]
[1779433330652,52.02,77258.2,0.2,-0.00172,0.0,0.31862]
[1779433331659,52.02,77231.35,0.2,-0.00177,0.0,0.32693]
[1779433336693,52.02,77235.83,0.2,-0.00176,0.0,0.32553]
[1779433341729,52.02,77220.38,0.2,-0.00179,0.0,0.33039]
[1779433346764,52.02,77209.96,0.2,-0.00181,0.0,0.3337]
[1779433351799,52.02,77212.03,0.2,-0.0018,0.0,0.33251]
[1779433356834,52.02,77213.72,0.2,-0.0018,0.0,0.33197]
[1779433361869,52.02,77211.96,0.2,-0.0018,0.0,0.33253]
[1779433366905,52.02,77211.95,0.2,-0.0018,0.0,0.33253]
[1779433371940,52.02,77214.98,0.2,-0.00179,0.0,0.33157]
[1779433376978,52.02,77219.22,0.2,-0.00179,0.0,0.33023]
[1779433382013,52.02,77219.08,0.2,-0.00179,0.0,0.33027]
[1779433387050,52.02,77228.27,0.2,-0.00177,0.0,0.32738]
[1779433392085,52.02,77232.51,0.2,-0.00176,0.0,0.32605]
[1779433397120,52.02,77245.39,0.2,-0.00174,0.0,0.32204]
[1779433397562,52.02,77245.39,0.2,-0.00174,0.0,0.32204]
[1779433403162,52.02,77250.93,0.2,-0.00173,0.0,0.32034]
[1779433408197,52.02,77249.67,0.2,-0.00173,0.0,0.32072]
[1779433413232,52.02,77252.75,0.2,-0.00172,0.0,0.31926]
[1779433418267,52.02,77252.05,0.2,-0.00172,0.0,0.31948]
[1779433424312,52.02,77252.56,0.2,-0.00172,0.0,0.31932]
[1779433429347,52.02,77251.6,0.2,-0.00172,0.0,0.31962]
[1779433434384,52.02,77252.45,0.2,-0.00172,0.0,0.31935]
[1779433439419,52.02,77252.59,0.2,-0.00172,0.0,0.31931]
[1779433444454,52.02,77244.44,0.2,-0.00174,0.0,0.32182]
[1779433449489,52.02,77244.01,0.2,-0.00174,0.0,0.32195]
[1779433454524,52.02,77248.88,0.2,-0.00173,0.0,0.32045]
[1779433459559,52.02,77253.85,0.2,-0.00172,0.0,0.31893]
[1779433464596,52.02,77238.65,0.2,-0.00175,0.0,0.32362]
[1779433470638,52.02,77237.85,0.2,-0.00175,0.0,0.32386]
[1779433476687,52.02,77237.51,0.2,-0.00175,0.0,0.32345]
[1779433483730,52.02,77236.49,0.2,-0.00175,0.0,0.32377]
[1779433488795,52.02,77248.15,0.2,-0.00173,0.0,0.32016]
[1779433493805,52.02,77252.5,0.2,-0.00172,0.0,0.31883]
[1779433498843,52.02,77266.07,0.2,-0.00169,0.0,0.31469]
[1779433503882,52.02,77266.12,0.2,-0.00169,0.0,0.31468]
[1779433509924,52.02,77266.14,0.2,-0.00169,0.0,0.31467]
[1779433515966,52.02,77263.96,0.2,-0.0017,0.0,0.31533]
[1779433521001,52.02,77262.09,0.2,-0.0017,0.0,0.3159]
[1779433528057,52.02,77263.06,0.2,-0.0017,0.0,0.3156]
[1779433533094,52.02,77270.15,0.2,-0.00168,0.0,0.31295]
[1779433538129,52.02,77274.2,0.2,-0.00168,0.0,0.31173]
[1779433543164,52.02,77274.8,0.2,-0.00168,0.0,0.31155]
[1779433548199,52.02,77276.45,0.2,-0.00167,0.0,0.31106]
[1779433553234,52.02,77274.32,0.2,-0.00168,0.0,0.3117]
[1779433558270,52.02,77267.17,0.2,-0.00169,0.0,0.31385]
[1779433563309,52.02,77269.17,0.2,-0.00169,0.0,0.31325]
[1779433568340,52.02,77272.46,0.2,-0.00168,0.0,0.31226]
[1779433573375,52.02,77270.91,0.2,-0.00168,0.0,0.31272]
[1779433578412,52.02,77275.51,0.2,-0.00167,0.0,0.31134]
[1779433583447,52.02,77271.01,0.2,-0.00168,0.0,0.31269]
[1779433588482,52.02,77269.23,0.2,-0.00169,0.0,0.31323]
[1779433593517,52.02,77268.56,0.2,-0.00168,0.0,0.31292]
[1779433598552,52.02,77270.85,0.2,-0.00168,0.0,0.31224]
[1779433606608,52.02,77272.96,0.2,-0.00168,0.0,0.3116]
[1779433611643,52.02,77273.37,0.2,-0.00167,0.0,0.31148]
[1779433616678,52.02,77273.78,0.2,-0.00167,0.0,0.31135]
[1779433621713,52.02,77277.04,0.2,-0.00167,0.0,0.31038]
[1779433624959,52.02,77281.56,0.2,-0.00166,0.0,0.30903]
[1779433625284,52.02,77281.56,0.2,-0.00166,0.0,0.30903]
[1779433631783,52.02,77270.16,0.2,-0.00168,0.0,0.31244]
[1779433637825,52.02,77269.97,0.2,-0.00168,0.0,0.3125]
[1779433642861,52.02,77269.66,0.2,-0.00168,0.0,0.31259]
[1779433647896,52.02,77269.58,0.2,-0.00168,0.0,0.31262]
[1779433650917,52.02,77234.28,0.2,-0.00175,0.0,0.32342]
[1779433655953,52.02,77217.67,0.2,-0.00178,0.0,0.32808]
[1779433660988,52.02,77217.93,0.2,-0.00177,0.0,0.328]
[1779433666024,52.02,77217.74,0.2,-0.00177,0.0,0.32806]
[1779433671059,52.02,77217.75,0.2,-0.00177,0.0,0.32806]
[1779433676094,52.02,77218.17,0.2,-0.00177,0.0,0.32793]
[1779433681129,52.02,77221.38,0.2,-0.00177,0.0,0.32692]
[1779433686172,52.02,77225.17,0.2,-0.00176,0.0,0.32573]
[1779433691214,52.02,77227.01,0.2,-0.00176,0.0,0.32516]
[1779433696248,52.02,77231.44,0.2,-0.00175,0.0,0.32378]
[1779433703298,52.02,77231.33,0.2,-0.00175,0.0,0.32381]
[1779433708333,52.02,77231.49,0.2,-0.00175,0.0,0.32376]
[1779433713368,52.02,77232.68,0.2,-0.00174,0.0,0.32287]
[1779433718403,52.02,77232.28,0.2,-0.00174,0.0,0.323]
[1779433723438,52.02,77232.26,0.2,-0.00174,0.0,0.323]
[1779433728473,52.02,77232.26,0.2,-0.00174,0.0,0.323]
[1779433733508,52.02,77232.53,0.2,-0.00174,0.0,0.32292]
[1779433738543,52.02,77235.94,0.2,-0.00174,0.0,0.32186]
[1779433743587,52.02,77214.68,0.2,-0.00178,0.0,0.3285]
[1779433748621,52.02,77209.77,0.2,-0.00179,0.0,0.33005]
[1779433753657,52.02,77215.03,0.2,-0.00178,0.0,0.32839]
[1779433758691,52.02,77215.98,0.2,-0.00178,0.0,0.32809]
[1779433763726,52.02,77225.35,0.2,-0.00176,0.0,0.32515]
[1779433768762,52.02,77235.87,0.2,-0.00174,0.0,0.32189]
[1779433773797,52.02,77237.81,0.2,-0.00173,0.0,0.32077]
[1779433778832,52.02,77241.74,0.2,-0.00172,0.0,0.31956]
[1779433783867,52.02,77242.74,0.2,-0.00172,0.0,0.31925]
[1779433788902,52.02,77242.01,0.2,-0.00172,0.0,0.31948]
[1779433793937,52.02,77244.19,0.2,-0.00172,0.0,0.31881]
[1779433798974,52.02,77244.16,0.2,-0.00172,0.0,0.31882]
[1779433798998,52.02,77244.16,0.2,-0.00172,0.0,0.31882]
[1779433805018,52.02,77243.5,0.2,-0.00172,0.0,0.31902]
[1779433810155,52.02,77246.0,0.2,-0.00172,0.0,0.31825]
[1779433819116,52.02,77247.52,0.2,-0.00171,0.0,0.31779]
[1779433824152,52.02,77252.13,0.2,-0.00171,0.0,0.31638]
[1779433829187,52.02,77261.44,0.2,-0.00169,0.0,0.31355]
[1779433834222,52.02,77270.16,0.2,-0.00167,0.0,0.31043]
[1779433839257,52.02,77271.02,0.2,-0.00167,0.0,0.31017]
[1779433844292,52.02,77270.45,0.2,-0.00167,0.0,0.31034]
[1779433849332,52.02,77272.34,0.2,-0.00167,0.0,0.30977]
[1779433854367,52.02,77272.17,0.2,-0.00167,0.0,0.30982]
[1779433859403,52.02,77272.71,0.2,-0.00167,0.0,0.30966]
[1779433864437,52.02,77278.78,0.2,-0.00165,0.0,0.30785]
[1779433869472,52.02,77285.41,0.2,-0.00164,0.0,0.30589]
[1779433874509,52.02,77287.99,0.2,-0.00164,0.0,0.30513]
[1779433879545,52.02,77287.19,0.2,-0.00164,0.0,0.30536]
[1779433884580,52.02,77289.19,0.2,-0.00164,0.0,0.30477]
[1779433889618,52.02,77288.59,0.2,-0.00164,0.0,0.30495]
[1779433894653,52.02,77292.37,0.2,-0.00163,0.0,0.30334]
[1779433899688,52.02,77297.75,0.2,-0.00162,0.0,0.30177]
[1779433904723,52.02,77298.49,0.2,-0.00162,0.0,0.30155]
[1779433909757,52.02,77300.26,0.2,-0.00161,0.0,0.30103]
[1779433914793,52.02,77299.84,0.2,-0.00162,0.0,0.30116]
[1779433920837,52.02,77299.44,0.2,-0.00162,0.0,0.30127]
[1779433926879,52.02,77300.68,0.2,-0.00161,0.0,0.30091]
[1779433931914,52.02,77296.93,0.2,-0.00162,0.0,0.30201]
[1779433936949,52.02,77297.28,0.2,-0.00162,0.0,0.3019]
[1779433941984,52.02,77297.61,0.2,-0.00162,0.0,0.30181]
[1779433947019,52.02,77303.17,0.2,-0.00161,0.0,0.30019]
[1779433952054,52.02,77303.29,0.2,-0.00161,0.0,0.29966]
[1779433957089,52.02,77304.02,0.2,-0.00161,0.0,0.29945]
[1779433962127,52.02,77302.56,0.2,-0.00161,0.0,0.29987]
[1779433968171,52.02,77305.15,0.2,-0.0016,0.0,0.29912]
[1779433973204,52.02,77305.78,0.2,-0.0016,0.0,0.29894]
[1779433978239,52.02,77312.05,0.2,-0.00159,0.0,0.29713]
[1779433983275,52.02,77313.8,0.2,-0.00159,0.0,0.29662]
[1779433989316,52.02,77312.0,0.2,-0.00159,0.0,0.29714]
[1779433994351,52.02,77312.15,0.2,-0.00159,0.0,0.2971]
[1779433999386,52.02,77312.64,0.2,-0.00159,0.0,0.29696]
[1779434005428,52.02,77312.75,0.2,-0.00159,0.0,0.29693]
[1779434010463,52.02,77308.26,0.2,-0.0016,0.0,0.29822]
[1779434015498,52.02,77308.57,0.2,-0.00159,0.0,0.29764]
[1779434020533,52.02,77309.48,0.2,-0.00159,0.0,0.29738]
[1779434025568,52.02,77312.67,0.2,-0.00159,0.0,0.29646]
[1779434030603,52.02,77312.62,0.2,-0.00159,0.0,0.29648]
[1779434035639,52.02,77315.95,0.2,-0.00158,0.0,0.29552]
[1779434040677,52.02,77314.77,0.2,-0.00158,0.0,0.29586]
[1779434045711,52.02,77314.58,0.2,-0.00158,0.0,0.29591]
[1779434050747,52.02,77315.34,0.2,-0.00158,0.0,0.2957]
[1779434055782,52.02,77316.91,0.2,-0.00158,0.0,0.29524]
[1779434060817,52.02,77316.93,0.2,-0.00158,0.0,0.29524]
[1779434065852,52.02,77320.52,0.2,-0.00157,0.0,0.29421]
[1779434070891,52.02,77323.22,0.2,-0.00157,0.0,0.29344]
[1779434075926,52.02,77322.85,0.2,-0.00157,0.0,0.29307]
[1779434080961,52.02,77322.86,0.2,-0.00157,0.0,0.29306]
[1779434085996,52.02,77323.14,0.2,-0.00157,0.0,0.29298]
[1779434088199,52.02,77307.04,0.2,-0.00159,0.0,0.2976]
[1779434093597,52.02,77296.78,0.2,-0.00161,0.0,0.30057]
[1779434099090,52.02,77299.36,0.2,-0.00161,0.0,0.29982]
[1779434104125,52.02,77299.27,0.2,-0.00161,0.0,0.29985]
[1779434109161,52.02,77299.95,0.2,-0.00161,0.0,0.29965]
[1779434115203,52.02,77303.49,0.2,-0.0016,0.0,0.29862]
[1779434120238,52.02,77310.8,0.2,-0.00159,0.0,0.29651]
[1779434125273,52.02,77311.82,0.2,-0.00159,0.0,0.29622]
[1779434130308,52.02,77314.48,0.2,-0.00158,0.0,0.29546]
[1779434135343,52.02,77317.92,0.2,-0.00157,0.0,0.29399]
[1779434140377,52.02,77319.72,0.2,-0.00157,0.0,0.29348]
[1779434145413,52.02,77319.27,0.2,-0.00157,0.0,0.2936]
[1779434150448,52.02,77319.86,0.2,-0.00157,0.0,0.29344]
[1779434155483,52.02,77320.43,0.2,-0.00157,0.0,0.29327]
[1779434160518,52.02,77325.48,0.2,-0.00156,0.0,0.29184]
[1779434165554,52.02,77328.36,0.2,-0.00156,0.0,0.29102]
[1779434170590,52.02,77326.17,0.2,-0.00156,0.0,0.29164]
[1779434175624,52.02,77328.37,0.2,-0.00156,0.0,0.29102]
[1779434180660,52.02,77330.06,0.2,-0.00155,0.0,0.29054]
[1779434185695,52.02,77329.48,0.2,-0.00155,0.0,0.2907]
[1779434190730,52.02,77324.26,0.2,-0.00156,0.0,0.29218]
[1779434195765,52.02,77324.11,0.2,-0.00156,0.0,0.29175]
[1779434200800,52.02,77328.04,0.2,-0.00155,0.0,0.29063]
[1779434205835,52.02,77328.38,0.2,-0.00155,0.0,0.29054]
[1779434207403,52.02,77328.38,0.2,-0.00155,0.0,0.29054]
[1779434216913,52.02,77331.94,0.2,-0.00155,0.0,0.28953]
[1779434222438,52.02,77341.55,0.2,-0.00153,0.0,0.28684]
[1779434228997,52.02,77344.85,0.2,-0.00153,0.0,0.28591]
[1779434234033,52.02,77343.05,0.2,-0.00153,0.0,0.28642]
[1779434235960,52.02,77343.46,0.2,-0.00153,0.0,0.2863]
[1779434236473,52.02,77344.58,0.2,-0.00153,0.0,0.28599]
[1779434242089,52.02,77343.82,0.2,-0.00153,0.0,0.2862]
[1779434247124,52.02,77344.58,0.2,-0.00153,0.0,0.28599]
[1779434252159,52.02,77346.5,0.2,-0.00152,0.0,0.28498]
[1779434257204,52.02,77357.46,0.2,-0.0015,0.0,0.28195]
[1779434262235,52.02,77366.32,0.2,-0.00149,0.0,0.27952]
[1779434267270,52.02,77371.41,0.2,-0.00148,0.0,0.27814]
[1779434272306,52.02,77381.35,0.2,-0.00146,0.0,0.27545]
[1779434277340,52.02,77387.14,0.2,-0.00146,0.0,0.27389]
[1779434282375,52.02,77381.36,0.2,-0.00146,0.0,0.27544]
[1779434287410,52.02,77380.86,0.2,-0.00147,0.0,0.27558]
[1779434292445,52.02,77375.43,0.2,-0.00147,0.0,0.27705]
[1779434297480,52.02,77375.22,0.2,-0.00147,0.0,0.2771]
[1779434303523,52.02,77376.1,0.2,-0.00147,0.0,0.27687]
[1779434308558,52.02,77381.63,0.2,-0.00146,0.0,0.27537]
[1779434313593,52.02,77391.05,0.2,-0.00145,0.0,0.27239]
[1779434318628,52.02,77391.97,0.2,-0.00145,0.0,0.27214]
[1779434323663,52.02,77402.29,0.2,-0.00143,0.0,0.2694]
[1779434329705,52.02,77404.74,0.2,-0.00143,0.0,0.26876]
[1779434334740,52.02,77407.12,0.2,-0.00142,0.0,0.26813]
[1779434339775,52.02,77407.26,0.2,-0.00142,0.0,0.26809]
[1779434344810,52.02,77408.7,0.2,-0.00142,0.0,0.26772]
[1779434349845,52.02,77410.48,0.2,-0.00142,0.0,0.26725]
[1779434354881,52.02,77420.47,0.2,-0.0014,0.0,0.26464]
[1779434359916,52.02,77421.87,0.2,-0.0014,0.0,0.26428]
[1779434364951,52.02,77421.69,0.2,-0.0014,0.0,0.26432]
[1779434369986,52.02,77420.86,0.2,-0.0014,0.0,0.26454]
[1779434375022,52.02,77421.23,0.2,-0.0014,0.0,0.264]
[1779434380057,52.02,77421.53,0.2,-0.0014,0.0,0.26392]
[1779434385093,52.02,77422.45,0.2,-0.0014,0.0,0.26368]
[1779434391134,52.02,77421.88,0.2,-0.0014,0.0,0.26383]
[1779434397177,52.02,77422.52,0.2,-0.0014,0.0,0.26366]
[1779434402212,52.02,77426.76,0.2,-0.00139,0.0,0.26257]
[1779434407252,52.02,77430.52,0.2,-0.00138,0.0,0.2616]
[1779434412284,52.02,77437.75,0.2,-0.00137,0.0,0.25974]
[1779434417319,52.02,77440.54,0.2,-0.00137,0.0,0.25903]
[1779434422354,52.02,77444.07,0.2,-0.00136,0.0,0.25813]
[1779434427389,52.02,77444.67,0.2,-0.00136,0.0,0.25798]
[1779434432424,52.02,77446.93,0.2,-0.00136,0.0,0.25697]
[1779434437460,52.02,77446.57,0.2,-0.00136,0.0,0.25706]
[1779434439140,52.02,77446.47,0.2,-0.00136,0.0,0.25709]
[1779434444518,52.02,77431.76,0.2,-0.00138,0.0,0.26084]
[1779434449353,52.02,77431.08,0.2,-0.00138,0.0,0.26101]
[1779434455595,52.02,77423.44,0.2,-0.00139,0.0,0.26298]
[1779434461638,52.02,77424.71,0.2,-0.00139,0.0,0.26265]
[1779434466675,52.02,77426.6,0.2,-0.00139,0.0,0.26217]
[1779434471711,52.02,77426.8,0.2,-0.00139,0.0,0.26211]
[1779434476746,52.02,77423.96,0.2,-0.00139,0.0,0.26285]
[1779434481780,52.02,77423.13,0.2,-0.00139,0.0,0.26306]
[1779434486816,52.02,77421.56,0.2,-0.00139,0.0,0.26347]
[1779434491851,52.02,77418.27,0.2,-0.0014,0.0,0.26388]
[1779434496886,52.02,77416.0,0.2,-0.0014,0.0,0.26447]
[1779434501921,52.02,77417.27,0.2,-0.0014,0.0,0.26414]
[1779434507055,52.02,77416.22,0.2,-0.0014,0.0,0.26441]
[1779434507117,52.02,77416.22,0.2,-0.0014,0.0,0.26441]
[1779434511009,52.02,77396.34,0.2,-0.00143,0.0,0.26962]
[1779434519228,52.02,77393.12,0.2,-0.00144,0.0,0.27048]
[1779434525108,52.02,77402.84,0.2,-0.00142,0.0,0.26791]
[1779434530142,52.02,77408.92,0.2,-0.00141,0.0,0.26631]
[1779434535177,52.02,77409.77,0.2,-0.00141,0.0,0.26609]
[1779434541220,52.02,77407.49,0.2,-0.00141,0.0,0.26669]
[1779434546259,52.02,77405.62,0.2,-0.00142,0.0,0.26718]
[1779434551295,52.02,77404.51,0.2,-0.00142,0.0,0.26702]
[1779434556330,52.02,77408.31,0.2,-0.00141,0.0,0.26603]
[1779434561365,52.02,77413.91,0.2,-0.0014,0.0,0.26457]
[1779434566403,52.02,77414.83,0.2,-0.0014,0.0,0.26433]
[1779434571438,52.02,77415.47,0.2,-0.0014,0.0,0.26416]
[1779434576473,52.02,77415.47,0.2,-0.0014,0.0,0.26416]
[1779434582515,52.02,77415.35,0.2,-0.0014,0.0,0.26419]
[1779434587551,52.02,77413.32,0.2,-0.0014,0.0,0.26472]
[1779434592585,52.02,77408.34,0.2,-0.00141,0.0,0.26602]
[1779434597222,52.02,77404.72,0.2,-0.00142,0.0,0.26697]
[1779434603664,52.02,77405.65,0.2,-0.00141,0.0,0.26672]
[1779434608698,52.02,77401.25,0.2,-0.00142,0.0,0.26788]
[1779434613734,52.02,77404.05,0.2,-0.00141,0.0,0.26669]
[1779434618769,52.02,77403.11,0.2,-0.00142,0.0,0.26694]
[1779434623807,52.02,77401.15,0.2,-0.00142,0.0,0.26745]
[1779434629850,52.02,77393.88,0.2,-0.00143,0.0,0.26937]
[1779434634885,52.02,77393.87,0.2,-0.00143,0.0,0.26937]
[1779434639920,52.02,77394.02,0.2,-0.00143,0.0,0.26933]
[1779434643702,52.02,77394.02,0.2,-0.00143,0.0,0.26933]
[1779434649989,52.02,77394.02,0.2,-0.00143,0.0,0.26933]
[1779434656033,52.02,77393.66,0.2,-0.00143,0.0,0.26943]
[1779434661068,52.02,77393.45,0.2,-0.00143,0.0,0.26948]
[1779434668118,52.02,77393.53,0.2,-0.00143,0.0,0.26946]
[1779434673156,52.02,77391.17,0.2,-0.00143,0.0,0.26964]
[1779434678191,52.02,77388.02,0.2,-0.00144,0.0,0.27047]
[1779434683226,52.02,77389.44,0.2,-0.00144,0.0,0.27009]
[1779434688261,52.02,77387.88,0.2,-0.00144,0.0,0.27051]
[1779434694303,52.02,77384.16,0.2,-0.00144,0.0,0.2715]
[1779434699337,52.02,77384.14,0.2,-0.00144,0.0,0.2715]
[1779434704373,52.02,77384.32,0.2,-0.00144,0.0,0.27145]
[1779434709408,52.02,77383.87,0.2,-0.00144,0.0,0.27157]
[1779434715450,52.02,77383.87,0.2,-0.00144,0.0,0.27157]
[1779434722499,52.02,77383.92,0.2,-0.00144,0.0,0.27156]
[1779434731562,52.02,77387.99,0.2,-0.00143,0.0,0.27003]
[1779434736597,52.02,77390.95,0.2,-0.00143,0.0,0.26924]
[1779434741632,52.02,77400.02,0.2,-0.00142,0.0,0.26685]
[1779434746667,52.02,77399.92,0.2,-0.00142,0.0,0.26688]
[1779434751701,52.02,77399.81,0.2,-0.00142,0.0,0.26691]
[1779434756737,52.02,77401.73,0.2,-0.00141,0.0,0.26641]
[1779434761772,52.02,77400.24,0.2,-0.00142,0.0,0.2668]
[1779434766807,52.02,77398.6,0.2,-0.00142,0.0,0.26723]
[1779434771844,52.02,77392.27,0.2,-0.00143,0.0,0.26889]
[1779434776879,52.02,77391.82,0.2,-0.00143,0.0,0.26901]
[1779434782921,52.02,77392.1,0.2,-0.00143,0.0,0.26894]
[1779434787956,52.02,77391.7,0.2,-0.00143,0.0,0.26904]
[1779434792991,52.02,77391.2,0.2,-0.00143,0.0,0.26872]
[1779434798027,52.02,77391.63,0.2,-0.00143,0.0,0.26861]
[1779434803062,52.02,77391.62,0.2,-0.00143,0.0,0.26861]
[1779434808097,52.02,77391.55,0.2,-0.00143,0.0,0.26863]
[1779434813133,52.02,77396.33,0.2,-0.00142,0.0,0.26737]
[1779434818167,52.02,77398.32,0.2,-0.00142,0.0,0.26685]
[1779434823203,52.02,77402.18,0.2,-0.00141,0.0,0.26584]
[1779434828238,52.02,77402.64,0.2,-0.00141,0.0,0.26572]
[1779434833273,52.02,77405.99,0.2,-0.0014,0.0,0.26485]
[1779434838308,52.02,77407.64,0.2,-0.0014,0.0,0.26442]
[1779434839178,52.02,77407.64,0.2,-0.0014,0.0,0.26442]
[1779434844350,52.02,77413.5,0.2,-0.00139,0.0,0.2629]
[1779434846958,52.02,77413.25,0.2,-0.00139,0.0,0.26296]
[1779434847044,52.02,77413.78,0.2,-0.00139,0.0,0.26282]
[1779434848070,52.02,77413.78,0.2,-0.00139,0.0,0.26282]
[1779434848378,52.02,77416.6,0.2,-0.00139,0.0,0.26209]
[1779434851066,52.02,77419.7,0.2,-0.00138,0.0,0.26129]
[1779434860462,52.02,77429.14,0.2,-0.00137,0.0,0.25844]
[1779434861090,52.02,77429.14,0.2,-0.00137,0.0,0.25844]
[1779434870533,52.02,77429.73,0.2,-0.00137,0.0,0.25829]
[1779434871100,52.02,77429.73,0.2,-0.00137,0.0,0.25829]
[1779434876577,52.02,77427.66,0.2,-0.00137,0.0,0.25881]
[1779434881612,52.02,77426.93,0.2,-0.00137,0.0,0.259]
[1779434887114,52.02,77427.41,0.2,-0.00137,0.0,0.25888]
[1779434892691,52.02,77427.04,0.2,-0.00137,0.0,0.25897]
[1779434899740,52.02,77427.37,0.2,-0.00137,0.0,0.25889]
[1779434904774,52.02,77427.57,0.2,-0.00137,0.0,0.25884]
[1779434909810,52.02,77429.46,0.2,-0.00137,0.0,0.25836]
[1779434914845,52.02,77430.93,0.2,-0.00136,0.0,0.25754]
[1779434919880,52.02,77431.1,0.2,-0.00136,0.0,0.2575]
[1779434924915,52.02,77430.76,0.2,-0.00136,0.0,0.25759]
[1779434929950,52.02,77430.87,0.2,-0.00136,0.0,0.25756]
[1779434934985,52.02,77432.05,0.2,-0.00136,0.0,0.25726]
[1779434940027,52.02,77431.02,0.2,-0.00136,0.0,0.25752]
[1779434945060,52.02,77432.03,0.2,-0.00136,0.0,0.25726]
[1779434951102,52.02,77431.62,0.2,-0.00136,0.0,0.25737]
[1779434957144,52.02,77431.49,0.2,-0.00136,0.0,0.2574]
[1779434964193,52.02,77431.41,0.2,-0.00136,0.0,0.25742]
[1779434969227,52.02,77431.61,0.2,-0.00136,0.0,0.25737]
[1779434974263,52.02,77431.34,0.2,-0.00136,0.0,0.257]
[1779434979302,52.02,77431.56,0.2,-0.00136,0.0,0.25695]
[1779434984337,52.02,77431.58,0.2,-0.00136,0.0,0.25694]
[1779434990379,52.02,77431.39,0.2,-0.00136,0.0,0.25699]
[1779434995414,52.02,77433.18,0.2,-0.00136,0.0,0.25654]
[1779435000449,52.02,77433.19,0.2,-0.00136,0.0,0.25653]
[1779435005484,52.02,77433.21,0.2,-0.00136,0.0,0.25653]
[1779435010526,52.02,77440.89,0.2,-0.00135,0.0,0.25459]
[1779435015561,52.02,77441.84,0.2,-0.00134,0.0,0.25435]
[1779435020596,52.02,77440.85,0.2,-0.00135,0.0,0.2546]
[1779435025631,52.02,77444.19,0.2,-0.00134,0.0,0.25376]
[1779435030666,52.02,77448.94,0.2,-0.00133,0.0,0.25257]
[1779435035701,52.02,77454.7,0.2,-0.00132,0.0,0.25071]
[1779435040737,52.02,77456.77,0.2,-0.00132,0.0,0.2502]
[1779435045772,52.02,77455.83,0.2,-0.00132,0.0,0.25043]
[1779435050807,52.02,77455.83,0.2,-0.00132,0.0,0.25043]
[1779435055843,52.02,77465.26,0.2,-0.00131,0.0,0.2481]
[1779435060878,52.02,77463.76,0.2,-0.00131,0.0,0.24847]
[1779435066921,52.02,77462.76,0.2,-0.00131,0.0,0.24872]
[1779435067803,52.02,77462.76,0.2,-0.00131,0.0,0.24872]
[1779435072964,52.02,77452.0,0.2,-0.00133,0.0,0.25138]
[1779435077999,52.02,77448.1,0.2,-0.00133,0.0,0.25235]
[1779435083035,52.02,77448.4,0.2,-0.00133,0.0,0.25228]
[1779435088070,52.02,77451.25,0.2,-0.00133,0.0,0.25157]
[1779435093111,52.02,77441.4,0.2,-0.00134,0.0,0.2536]
[1779435098148,52.02,77428.57,0.2,-0.00136,0.0,0.25684]
[1779435103181,52.02,77429.6,0.2,-0.00136,0.0,0.25657]
[1779435108216,52.02,77427.26,0.2,-0.00136,0.0,0.25717]
[1779435114258,52.02,77425.69,0.2,-0.00136,0.0,0.25757]
[1779435119293,52.02,77423.41,0.2,-0.00137,0.0,0.25815]
[1779435124330,52.02,77424.17,0.2,-0.00137,0.0,0.25795]
[1779435129365,52.02,77426.65,0.2,-0.00136,0.0,0.25732]
[1779435134400,52.02,77430.63,0.2,-0.00136,0.0,0.25631]
[1779435139435,52.02,77429.66,0.2,-0.00136,0.0,0.25656]
[1779435144470,52.02,77429.63,0.2,-0.00136,0.0,0.25657]
[1779435146886,52.02,77429.63,0.2,-0.00136,0.0,0.25657]
[1779435152526,52.02,77429.44,0.2,-0.00136,0.0,0.25618]
[1779435158568,52.02,77428.5,0.2,-0.00136,0.0,0.25642]
[1779435163603,52.02,77426.32,0.2,-0.00136,0.0,0.25697]
[1779435168638,52.02,77426.89,0.2,-0.00136,0.0,0.25683]
[1779435176694,52.02,77427.26,0.2,-0.00136,0.0,0.25673]
[1779435181747,52.02,77421.78,0.2,-0.00137,0.0,0.25812]
[1779435194840,52.02,77413.24,0.2,-0.00138,0.0,0.26031]
[1779435199875,52.02,77412.16,0.2,-0.00138,0.0,0.26059]
[1779435208938,52.02,77412.0,0.2,-0.00138,0.0,0.26063]
[1779435214981,52.02,77411.78,0.2,-0.00138,0.0,0.26024]
[1779435220017,52.02,77402.58,0.2,-0.00139,0.0,0.26262]
[1779435225055,52.02,77401.16,0.2,-0.0014,0.0,0.26298]
[1779435232103,52.02,77399.37,0.2,-0.0014,0.0,0.26345]
[1779435243183,52.02,77399.23,0.2,-0.0014,0.0,0.26348]
[1779435249224,52.02,77397.43,0.2,-0.0014,0.0,0.26395]
[1779435257280,52.02,77397.0,0.2,-0.0014,0.0,0.26406]
[1779435263322,52.02,77396.96,0.2,-0.0014,0.0,0.26407]
[1779435269365,52.02,77396.67,0.2,-0.0014,0.0,0.26415]
[1779435274400,52.02,77392.08,0.2,-0.00141,0.0,0.2649]
[1779435279435,52.02,77391.98,0.2,-0.00141,0.0,0.26493]
[1779435288498,52.02,77391.83,0.2,-0.00141,0.0,0.26497]
[1779435298568,52.02,77392.01,0.2,-0.00141,0.0,0.26492]
[1779435304345,52.02,77392.48,0.2,-0.00141,0.0,0.2648]
[1779435309645,52.02,77401.14,0.2,-0.00139,0.0,0.26254]
[1779435314680,52.02,77399.53,0.2,-0.0014,0.0,0.26296]
[1779435319715,52.02,77396.95,0.2,-0.0014,0.0,0.26363]
[1779435325760,52.02,77396.1,0.2,-0.0014,0.0,0.26385]
[1779435335830,52.02,77396.38,0.2,-0.0014,0.0,0.26333]
[1779435340865,52.02,77390.85,0.2,-0.00141,0.0,0.26477]
[1779435345900,52.02,77389.93,0.2,-0.00141,0.0,0.26501]
[1779435353956,52.02,77389.12,0.2,-0.00141,0.0,0.26523]
[1779435364026,52.02,77390.44,0.2,-0.00141,0.0,0.26488]
[1779435374096,52.02,77390.08,0.2,-0.00141,0.0,0.26497]
[1779435379131,52.02,77381.41,0.2,-0.00142,0.0,0.26725]
[1779435384166,52.02,77381.03,0.2,-0.00142,0.0,0.26735]
[1779435389200,52.02,77379.22,0.2,-0.00142,0.0,0.26782]
[1779435395247,52.02,77380.96,0.2,-0.00142,0.0,0.26691]
[1779435400282,52.02,77380.96,0.2,-0.00142,0.0,0.26691]
[1779435405316,52.02,77381.39,0.2,-0.00142,0.0,0.2668]
[1779435410352,52.02,77377.93,0.2,-0.00142,0.0,0.26771]
[1779435415387,52.02,77377.03,0.2,-0.00143,0.0,0.26795]
[1779435420422,52.02,77376.42,0.2,-0.00143,0.0,0.26811]
[1779435425457,52.02,77367.9,0.2,-0.00144,0.0,0.27037]
[1779435437542,52.02,77368.28,0.2,-0.00144,0.0,0.27027]
[1779435442577,52.02,77376.89,0.2,-0.00143,0.0,0.26799]
[1779435447612,52.02,77377.06,0.2,-0.00143,0.0,0.26794]
[1779435452648,52.02,77386.31,0.2,-0.00141,0.0,0.26506]
[1779435457683,52.02,77388.52,0.2,-0.00141,0.0,0.26449]
[1779435457958,52.02,77388.52,0.2,-0.00141,0.0,0.26449]
[1779435458928,52.02,77389.27,0.2,-0.0014,0.0,0.26429]
[1779435464732,52.02,77390.08,0.2,-0.0014,0.0,0.26408]
[1779435469766,52.02,77396.95,0.2,-0.00139,0.0,0.2623]
[1779435474801,52.02,77403.34,0.2,-0.00138,0.0,0.26065]
[1779435479837,52.02,77405.22,0.2,-0.00138,0.0,0.26016]
[1779435484872,52.02,77405.36,0.2,-0.00138,0.0,0.26013]
[1779435489907,52.02,77406.41,0.2,-0.00138,0.0,0.25986]
[1779435494946,52.02,77406.39,0.2,-0.00138,0.0,0.25986]
[1779435499982,52.02,77408.4,0.2,-0.00138,0.0,0.25935]
[1779435506025,52.02,77409.83,0.2,-0.00137,0.0,0.25898]
[1779435512067,52.02,77409.8,0.2,-0.00137,0.0,0.25855]
[1779435517102,52.02,77409.22,0.2,-0.00137,0.0,0.2587]
[1779435524152,52.02,77408.96,0.2,-0.00137,0.0,0.25877]
[1779435531201,52.02,77409.17,0.2,-0.00137,0.0,0.25871]
[1779435537245,52.02,77404.78,0.2,-0.00138,0.0,0.25984]
[1779435542281,52.02,77404.57,0.2,-0.00138,0.0,0.25989]
[1779435547317,52.02,77401.79,0.2,-0.00138,0.0,0.26061]
[1779435553359,52.02,77400.87,0.2,-0.00138,0.0,0.26084]
[1779435558394,52.02,77400.94,0.2,-0.00138,0.0,0.26082]
[1779435563429,52.02,77403.85,0.2,-0.00138,0.0,0.26008]
[1779435568464,52.02,77407.02,0.2,-0.00138,0.0,0.25926]
[1779435573499,52.02,77404.4,0.2,-0.00138,0.0,0.25949]
[1779435578534,52.02,77401.13,0.2,-0.00138,0.0,0.26033]
[1779435585583,52.02,77401.02,0.2,-0.00138,0.0,0.26036]
[1779435590618,52.02,77389.61,0.2,-0.0014,0.0,0.26331]
[1779435595653,52.02,77386.24,0.2,-0.0014,0.0,0.26419]
[1779435600688,52.02,77386.23,0.2,-0.0014,0.0,0.26419]
[1779435605724,52.02,77389.32,0.2,-0.0014,0.0,0.26339]
[1779435610759,52.02,77391.94,0.2,-0.0014,0.0,0.26271]
[1779435615794,52.02,77392.79,0.2,-0.00139,0.0,0.26249]
[1779435620829,52.02,77393.99,0.2,-0.00139,0.0,0.26217]
[1779435625865,52.02,77395.6,0.2,-0.00139,0.0,0.26176]
[1779435630899,52.02,77394.93,0.2,-0.00139,0.0,0.26193]
[1779435635937,52.02,77395.5,0.2,-0.00139,0.0,0.26134]
[1779435640972,52.02,77395.67,0.2,-0.00139,0.0,0.2613]
[1779435646011,52.02,77397.56,0.2,-0.00139,0.0,0.26081]
[1779435651046,52.02,77416.82,0.2,-0.00136,0.0,0.25589]
[1779435656081,52.02,77425.54,0.2,-0.00134,0.0,0.25369]
[1779435661117,52.02,77427.86,0.2,-0.00134,0.0,0.25311]
[1779435663326,52.02,77427.67,0.2,-0.00134,0.0,0.25316]
[1779435664150,52.02,77427.75,0.2,-0.00134,0.0,0.25314]
[1779435670181,52.02,77428.84,0.2,-0.00134,0.0,0.25286]
[1779435677230,52.02,77427.1,0.2,-0.00134,0.0,0.2533]
[1779435682265,52.02,77427.75,0.2,-0.00134,0.0,0.25314]
[1779435688307,52.02,77427.98,0.2,-0.00134,0.0,0.25308]
[1779435693342,52.02,77427.32,0.2,-0.00134,0.0,0.25281]
[1779435699384,52.02,77426.28,0.2,-0.00134,0.0,0.25307]
[1779435704419,52.02,77429.22,0.2,-0.00134,0.0,0.25234]
[1779435709460,52.02,77429.34,0.2,-0.00134,0.0,0.25231]
[1779435714495,52.02,77429.77,0.2,-0.00133,0.0,0.2522]
[1779435719530,52.02,77429.74,0.2,-0.00133,0.0,0.25221]
[1779435725574,52.02,77421.89,0.2,-0.00135,0.0,0.25418]
[1779435730609,52.02,77422.07,0.2,-0.00135,0.0,0.25413]
[1779435736651,52.02,77421.85,0.2,-0.00135,0.0,0.25419]
[1779435748734,52.02,77421.61,0.2,-0.00135,0.0,0.25425]
[1779435754777,52.02,77421.57,0.2,-0.00134,0.0,0.25382]
[1779435762833,52.02,77421.77,0.2,-0.00134,0.0,0.25377]
[1779435767868,52.02,77423.6,0.2,-0.00134,0.0,0.25331]
[1779435778945,52.02,77423.69,0.2,-0.00134,0.0,0.25329]
[1779435788009,52.02,77423.73,0.2,-0.00134,0.0,0.25328]
[1779435793043,52.02,77423.63,0.2,-0.00134,0.0,0.2533]
[1779435801974,52.02,77423.59,0.2,-0.00134,0.0,0.25331]
[1779435808148,52.02,77423.24,0.2,-0.00134,0.0,0.2534]
[1779435818217,52.02,77423.24,0.2,-0.00134,0.0,0.25297]
[1779435823259,52.02,77423.21,0.2,-0.00134,0.0,0.25298]
[1779435828294,52.02,77422.54,0.2,-0.00134,0.0,0.25315]
[1779435834337,52.02,77417.44,0.2,-0.00135,0.0,0.25443]
[1779435839373,52.02,77413.52,0.2,-0.00135,0.0,0.25542]
[1779435844408,52.02,77413.25,0.2,-0.00135,0.0,0.25549]
[1779435849443,52.02,77403.73,0.2,-0.00137,0.0,0.25791]
[1779435856492,52.02,77402.59,0.2,-0.00137,0.0,0.2582]
[1779435861527,52.02,77402.12,0.2,-0.00137,0.0,0.25832]
[1779435867569,52.02,77402.3,0.2,-0.00137,0.0,0.25827]
[1779435868609,52.02,77402.3,0.2,-0.00137,0.0,0.25827]
[1779435876636,52.02,77401.52,0.2,-0.00137,0.0,0.25803]
[1779435883685,52.02,77401.37,0.2,-0.00137,0.0,0.25807]
[1779435888721,52.02,77398.97,0.2,-0.00137,0.0,0.25868]
[1779435893764,52.02,77398.33,0.2,-0.00137,0.0,0.25885]
[1779435899806,52.02,77395.51,0.2,-0.00138,0.0,0.25957]
[1779435904841,52.02,77390.23,0.2,-0.00139,0.0,0.26093]
[1779435905601,52.02,77390.23,0.2,-0.00139,0.0,0.26093]
[1779435910883,52.02,77386.94,0.2,-0.00139,0.0,0.26178]
[1779435917933,52.02,77385.04,0.2,-0.00139,0.0,0.26227]
[1779435922968,52.02,77377.18,0.2,-0.00141,0.0,0.26431]
[1779435928004,52.02,77377.03,0.2,-0.00141,0.0,0.26435]
[1779435934045,52.02,77375.19,0.2,-0.00141,0.0,0.26438]
[1779435939080,52.02,77375.36,0.2,-0.00141,0.0,0.26434]
[1779435944133,52.02,77374.93,0.2,-0.00141,0.0,0.26445]
[1779435949168,52.02,77369.41,0.2,-0.00142,0.0,0.2659]
[1779435954203,52.02,77367.47,0.2,-0.00142,0.0,0.26641]
[1779435959237,52.02,77359.67,0.2,-0.00143,0.0,0.26846]
[1779435964273,52.02,77359.14,0.2,-0.00143,0.0,0.2686]
[1779435969308,52.02,77354.65,0.2,-0.00144,0.0,0.26979]
[1779435974343,52.02,77354.66,0.2,-0.00144,0.0,0.26979]
[1779435979378,52.02,77355.26,0.2,-0.00144,0.0,0.26963]
[1779435984413,52.02,77357.82,0.2,-0.00143,0.0,0.26895]
[1779435989448,52.02,77360.97,0.2,-0.00143,0.0,0.26812]
[1779435994483,52.02,77361.1,0.2,-0.00143,0.0,0.26763]
[1779435999518,52.02,77361.54,0.2,-0.00143,0.0,0.26752]
[1779436004553,52.02,77361.23,0.2,-0.00143,0.0,0.2676]
[1779436009588,52.02,77361.47,0.2,-0.00143,0.0,0.26753]
[1779436019658,52.02,77361.46,0.2,-0.00143,0.0,0.26754]
[1779436026707,52.02,77361.79,0.2,-0.00143,0.0,0.26745]
[1779436031742,52.02,77361.79,0.2,-0.00143,0.0,0.26745]
[1779436037783,52.02,77359.99,0.2,-0.00143,0.0,0.26793]
[1779436043826,52.02,77359.07,0.2,-0.00143,0.0,0.26817]
[1779436048861,52.02,77359.01,0.2,-0.00143,0.0,0.26818]
[1779436053896,52.02,77355.34,0.2,-0.00143,0.0,0.2687]
[1779436060945,52.02,77354.46,0.2,-0.00144,0.0,0.26894]
[1779436065980,52.02,77353.61,0.2,-0.00144,0.0,0.26916]
[1779436068963,52.02,77353.61,0.2,-0.00144,0.0,0.26916]
[1779436069997,52.02,77353.62,0.2,-0.00144,0.0,0.26916]
[1779436076050,52.02,77353.64,0.2,-0.00144,0.0,0.26915]
[1779436081085,52.02,77353.72,0.2,-0.00144,0.0,0.26913]
[1779436086120,52.02,77362.59,0.2,-0.00142,0.0,0.26679]
[1779436091154,52.02,77371.61,0.2,-0.00141,0.0,0.26442]
[1779436096190,52.02,77374.83,0.2,-0.0014,0.0,0.26358]
[1779436101227,52.02,77374.17,0.2,-0.0014,0.0,0.26375]
[1779436106262,52.02,77374.23,0.2,-0.0014,0.0,0.26374]
[1779436111298,52.02,77376.21,0.2,-0.0014,0.0,0.26278]
[1779436117339,52.02,77376.84,0.2,-0.0014,0.0,0.26261]
[1779436122374,52.02,77375.83,0.2,-0.0014,0.0,0.26288]
[1779436128417,52.02,77375.91,0.2,-0.0014,0.0,0.26286]
[1779436135468,52.02,77376.44,0.2,-0.0014,0.0,0.26272]
[1779436140503,52.02,77376.13,0.2,-0.0014,0.0,0.2628]
[1779436145538,52.02,77376.4,0.2,-0.0014,0.0,0.26273]
[1779436150573,52.02,77376.46,0.2,-0.0014,0.0,0.26271]
[1779436155608,52.02,77376.68,0.2,-0.0014,0.0,0.26266]
[1779436161650,52.02,77376.51,0.2,-0.0014,0.0,0.2627]
[1779436166685,52.02,77375.92,0.2,-0.0014,0.0,0.26285]
[1779436172727,52.02,77375.85,0.2,-0.0014,0.0,0.26242]
[1779436177762,52.02,77375.94,0.2,-0.0014,0.0,0.2624]
[1779436182797,52.02,77376.01,0.2,-0.0014,0.0,0.26238]
[1779436187832,52.02,77376.17,0.2,-0.0014,0.0,0.26234]
[1779436192867,52.02,77376.21,0.2,-0.0014,0.0,0.26233]
[1779436198909,52.02,77376.24,0.2,-0.0014,0.0,0.26232]
[1779436203944,52.02,77376.06,0.2,-0.0014,0.0,0.26237]
[1779436210995,52.02,77376.22,0.2,-0.0014,0.0,0.26233]
[1779436216030,52.02,77375.55,0.2,-0.0014,0.0,0.2625]
[1779436221065,52.02,77376.11,0.2,-0.0014,0.0,0.26236]
[1779436227106,52.02,77375.52,0.2,-0.0014,0.0,0.26251]
[1779436235163,52.02,77375.89,0.2,-0.00139,0.0,0.26197]
[1779436245233,52.02,77375.92,0.2,-0.00139,0.0,0.26196]
[1779436250268,52.02,77376.06,0.2,-0.00139,0.0,0.26192]
[1779436255303,52.02,77376.28,0.2,-0.00139,0.0,0.26187]
[1779436260338,52.02,77375.94,0.2,-0.00139,0.0,0.26196]
[1779436267387,52.02,77375.93,0.2,-0.00139,0.0,0.26196]
[1779436272422,52.02,77375.69,0.2,-0.0014,0.0,0.26202]
[1779436280478,52.02,77375.85,0.2,-0.00139,0.0,0.26198]
[1779436285513,52.02,77376.02,0.2,-0.00139,0.0,0.26194]
[1779436290548,52.02,77374.33,0.2,-0.0014,0.0,0.26237]
[1779436295584,52.02,77374.61,0.2,-0.00139,0.0,0.26185]
[1779436300619,52.02,77373.72,0.2,-0.0014,0.0,0.26209]
[1779436305654,52.02,77375.17,0.2,-0.00139,0.0,0.26171]
[1779436311696,52.02,77375.41,0.2,-0.00139,0.0,0.26165]
[1779436317740,52.02,77374.95,0.2,-0.00139,0.0,0.26177]
[1779436322775,52.02,77375.48,0.2,-0.00139,0.0,0.26163]
[1779436327810,52.02,77375.57,0.2,-0.00139,0.0,0.26161]
[1779436332845,52.02,77375.27,0.2,-0.00139,0.0,0.26168]
[1779436337880,52.02,77376.12,0.2,-0.00139,0.0,0.26146]
[1779436342915,52.02,77376.62,0.2,-0.00139,0.0,0.26133]
[1779436351978,52.02,77378.28,0.2,-0.00139,0.0,0.26046]
[1779436357013,52.02,77377.58,0.2,-0.00139,0.0,0.26064]
[1779436364062,52.02,77378.01,0.2,-0.00139,0.0,0.26053]
[1779436373127,52.02,77376.95,0.2,-0.00139,0.0,0.2608]
[1779436378162,52.02,77376.3,0.2,-0.00139,0.0,0.26097]
[1779436383197,52.02,77375.72,0.2,-0.00139,0.0,0.26112]
[1779436388233,52.02,77363.09,0.2,-0.00141,0.0,0.26441]
[1779436394275,52.02,77362.34,0.2,-0.00141,0.0,0.2646]
[1779436399311,52.02,77362.37,0.2,-0.00141,0.0,0.26459]
[1779436404346,52.02,77363.39,0.2,-0.00141,0.0,0.26433]
[1779436412402,52.02,77365.73,0.2,-0.0014,0.0,0.26327]
[1779436417437,52.02,77365.6,0.2,-0.0014,0.0,0.2633]
[1779436422472,52.02,77354.95,0.2,-0.00142,0.0,0.26609]
[1779436427507,52.02,77355.31,0.2,-0.00142,0.0,0.26599]
[1779436432542,52.02,77355.31,0.2,-0.00142,0.0,0.26599]
[1779436440598,52.02,77355.38,0.2,-0.00142,0.0,0.26598]
[1779436446641,52.02,77355.98,0.2,-0.00142,0.0,0.26582]
[1779436451676,52.02,77364.91,0.2,-0.0014,0.0,0.26348]
[1779436456711,52.02,77367.09,0.2,-0.0014,0.0,0.26291]
[1779436461746,52.02,77367.23,0.2,-0.0014,0.0,0.26288]
[1779436467787,52.02,77366.33,0.2,-0.0014,0.0,0.26311]
[1779436473830,52.02,77365.97,0.2,-0.0014,0.0,0.26276]
[1779436479872,52.02,77365.86,0.2,-0.0014,0.0,0.26279]
[1779436484906,52.02,77360.37,0.2,-0.00141,0.0,0.26422]
[1779436489942,52.02,77359.35,0.2,-0.00141,0.0,0.26448]
[1779436494977,52.02,77359.57,0.2,-0.00141,0.0,0.26443]
[1779436500376,52.02,77359.6,0.2,-0.00141,0.0,0.26442]
[1779436506058,52.02,77357.42,0.2,-0.00141,0.0,0.26499]
[1779436511098,52.02,77349.7,0.2,-0.00143,0.0,0.26702]
[1779436516132,52.02,77342.14,0.2,-0.00144,0.0,0.26902]
[1779436521168,52.02,77339.72,0.2,-0.00144,0.0,0.26966]
[1779436523901,52.02,77339.43,0.2,-0.00144,0.0,0.26974]
[1779436529224,52.02,77336.95,0.2,-0.00145,0.0,0.2704]
[1779436535271,52.02,77337.91,0.2,-0.00144,0.0,0.26969]
[1779436540306,52.02,77344.37,0.2,-0.00143,0.0,0.26797]
[1779436545341,52.02,77344.36,0.2,-0.00143,0.0,0.26798]
[1779436550376,52.02,77342.71,0.2,-0.00143,0.0,0.26841]
[1779436556418,52.02,77343.06,0.2,-0.00143,0.0,0.26832]
[1779436561453,52.02,77344.11,0.2,-0.00143,0.0,0.26804]
[1779436566488,52.02,77342.31,0.2,-0.00144,0.0,0.26852]
[1779436571525,52.02,77338.4,0.2,-0.00144,0.0,0.26956]
[1779436577566,52.02,77338.15,0.2,-0.00144,0.0,0.26962]
[1779436582602,52.02,77337.05,0.2,-0.00144,0.0,0.26992]
[1779436587637,52.02,77336.98,0.2,-0.00144,0.0,0.26994]
[1779436595693,52.02,77336.98,0.2,-0.00144,0.0,0.26948]
[1779436601735,52.02,77333.13,0.2,-0.00145,0.0,0.27051]
[1779436606770,52.02,77331.32,0.2,-0.00145,0.0,0.27099]
[1779436611804,52.02,77339.57,0.2,-0.00144,0.0,0.26879]
[1779436616840,52.02,77344.3,0.2,-0.00143,0.0,0.26754]
[1779436621875,52.02,77351.66,0.2,-0.00142,0.0,0.2656]
[1779436623287,52.02,77351.4,0.2,-0.00142,0.0,0.26567]
[1779436628925,52.02,77351.43,0.2,-0.00142,0.0,0.26566]
[1779436633960,52.02,77351.46,0.2,-0.00142,0.0,0.26565]
[1779436638995,52.02,77350.82,0.2,-0.00142,0.0,0.26582]
[1779436644030,52.02,77344.63,0.2,-0.00143,0.0,0.26745]
[1779436651078,52.02,77344.61,0.2,-0.00143,0.0,0.267]
[1779436658128,52.02,77344.62,0.2,-0.00143,0.0,0.267]
[1779436663163,52.02,77344.7,0.2,-0.00143,0.0,0.26698]
[1779436668198,52.02,77344.01,0.2,-0.00143,0.0,0.26716]
[1779436669508,52.02,77344.01,0.2,-0.00143,0.0,0.26716]
[1779436675247,52.02,77344.05,0.2,-0.00143,0.0,0.26715]
[1779436679961,52.02,77344.01,0.2,-0.00143,0.0,0.26716]
[1779436681067,52.02,77345.4,0.2,-0.00143,0.0,0.26679]
[1779436688338,52.02,77345.18,0.2,-0.00143,0.0,0.26685]
[1779436693373,52.02,77344.58,0.2,-0.00143,0.0,0.26701]
[1779436698410,52.02,77343.18,0.2,-0.00143,0.0,0.26738]
[1779436703445,52.02,77338.74,0.2,-0.00144,0.0,0.26856]
[1779436708480,52.02,77329.57,0.2,-0.00145,0.0,0.271]
[1779436714522,52.02,77329.87,0.2,-0.00145,0.0,0.27046]
[1779436721571,52.02,77330.09,0.2,-0.00145,0.0,0.2704]
[1779436728620,52.02,77330.1,0.2,-0.00145,0.0,0.2704]
[1779436733655,52.02,77330.03,0.2,-0.00145,0.0,0.27042]
[1779436740704,52.02,77327.72,0.2,-0.00145,0.0,0.27103]
[1779436744487,52.02,77324.38,0.2,-0.00146,0.0,0.27193]
[1779436752791,52.02,77324.35,0.2,-0.00146,0.0,0.27194]
[1779436757826,52.02,77324.14,0.2,-0.00146,0.0,0.27199]
[1779436767896,52.02,77325.15,0.2,-0.00146,0.0,0.27172]
[1779436770472,52.02,77326.01,0.2,-0.00145,0.0,0.27149]
[1779436770540,52.02,77326.01,0.2,-0.00145,0.0,0.27149]
[1779436770917,52.02,77326.08,0.2,-0.00145,0.0,0.27147]
[1779436777966,52.02,77326.05,0.2,-0.00145,0.0,0.27102]
[1779436784009,52.02,77326.2,0.2,-0.00145,0.0,0.27098]
[1779436790051,52.02,77327.29,0.2,-0.00145,0.0,0.27069]
[1779436792630,52.02,77327.27,0.2,-0.00145,0.0,0.2707]
[1779436795260,52.02,77327.59,0.2,-0.00145,0.0,0.27061]
[1779436795264,52.02,77327.59,0.2,-0.00145,0.0,0.27061]
[1779436795357,52.02,77327.8,0.2,-0.00145,0.0,0.27055]
[1779436799313,52.02,77327.64,0.2,-0.00145,0.0,0.2706]
[1779436799370,52.02,77327.64,0.2,-0.00145,0.0,0.2706]
[1779436800718,52.02,77327.64,0.2,-0.00145,0.0,0.2706]
[1779436800090,52.02,77327.64,0.2,-0.00145,0.0,0.2706]
[1779436811799,52.02,77327.64,0.2,-0.00145,0.0,0.2706]
[1779436817778,52.02,77329.42,0.2,-0.00145,0.0,0.27012]
[1779436821759,52.02,77332.11,0.2,-0.00144,0.0,0.26941]
[1779436821836,52.02,77332.32,0.2,-0.00144,0.0,0.26935]
[1779436827343,52.02,77333.93,0.2,-0.00144,0.0,0.26892]
[1779436832380,52.02,77341.48,0.2,-0.00142,0.0,0.26647]
[1779436837416,52.02,77349.94,0.2,-0.00141,0.0,0.26425]
[1779436842451,52.02,77351.23,0.2,-0.00141,0.0,0.26391]
[1779436847487,52.02,77363.4,0.2,-0.00139,0.0,0.26075]
[1779436852521,52.02,77369.28,0.2,-0.00138,0.0,0.25923]
[1779436857557,52.02,77376.69,0.2,-0.00137,0.0,0.25733]
[1779436861126,52.02,77378.74,0.2,-0.00137,0.0,0.25681]
[1779436861585,52.02,77380.7,0.2,-0.00136,0.0,0.25631]
[1779436866631,52.02,77377.68,0.2,-0.00137,0.0,0.25708]
[1779436871664,52.02,77364.98,0.2,-0.00139,0.0,0.26034]
[1779436876700,52.02,77355.9,0.2,-0.0014,0.0,0.26269]
[1779436881735,52.02,77352.2,0.2,-0.00141,0.0,0.26366]
[1779436885960,52.02,77351.89,0.2,-0.00141,0.0,0.26374]
[1779436891806,52.02,77352.1,0.2,-0.00141,0.0,0.26323]
[1779436896841,52.02,77356.53,0.2,-0.0014,0.0,0.26208]
[1779436901876,52.02,77360.18,0.2,-0.00139,0.0,0.26114]
[1779436906911,52.02,77362.01,0.2,-0.00139,0.0,0.26066]
[1779436907407,52.02,77362.01,0.2,-0.00139,0.0,0.26066]
[1779436907918,52.02,77361.97,0.2,-0.00139,0.0,0.26067]
[1779436912953,52.02,77366.05,0.2,-0.00138,0.0,0.25962]
[1779436915526,52.02,77366.35,0.2,-0.00138,0.0,0.25954]
[1779436915974,52.02,77366.92,0.2,-0.00138,0.0,0.2594]
[1779436921009,52.02,77367.73,0.2,-0.00138,0.0,0.25919]
[1779436922448,52.02,77367.7,0.2,-0.00138,0.0,0.2592]
[1779436923023,52.02,77367.86,0.2,-0.00138,0.0,0.25915]
[1779436928059,52.02,77372.82,0.2,-0.00137,0.0,0.25788]
[1779436933094,52.02,77378.58,0.2,-0.00137,0.0,0.25641]
[1779436938129,52.02,77382.1,0.2,-0.00136,0.0,0.25552]
[1779436943163,52.02,77381.38,0.2,-0.00136,0.0,0.2557]
[1779436948201,52.02,77382.14,0.2,-0.00136,0.0,0.25551]
[1779436953237,52.02,77381.9,0.2,-0.00136,0.0,0.25513]
[1779436958272,52.02,77381.49,0.2,-0.00136,0.0,0.25523]
[1779436960483,52.02,77381.49,0.2,-0.00136,0.0,0.25523]
[1779436966328,52.02,77382.56,0.2,-0.00136,0.0,0.25496]
[1779436971370,52.02,77386.23,0.2,-0.00135,0.0,0.25403]
[1779436976405,52.02,77385.49,0.2,-0.00135,0.0,0.25422]
[1779436981440,52.02,77385.39,0.2,-0.00135,0.0,0.25425]
[1779436986475,52.02,77385.34,0.2,-0.00135,0.0,0.25426]
[1779436992519,52.02,77385.49,0.2,-0.00135,0.0,0.25422]
[1779436997554,52.02,77386.17,0.2,-0.00135,0.0,0.25405]
[1779437003596,52.02,77386.02,0.2,-0.00135,0.0,0.25409]
[1779437008631,52.02,77379.17,0.2,-0.00136,0.0,0.25582]
[1779437013666,52.02,77376.51,0.2,-0.00136,0.0,0.25606]
[1779437018701,52.02,77377.52,0.2,-0.00136,0.0,0.2558]
[1779437023736,52.02,77377.66,0.2,-0.00136,0.0,0.25577]
[1779437028771,52.02,77377.8,0.2,-0.00136,0.0,0.25573]
[1779437030571,52.02,77377.8,0.2,-0.00136,0.0,0.25573]
[1779437036827,52.02,77376.53,0.2,-0.00136,0.0,0.25605]
[1779437041862,52.02,77374.94,0.2,-0.00137,0.0,0.25646]
[1779437046896,52.02,77370.12,0.2,-0.00137,0.0,0.25769]
[1779437051932,52.02,77366.44,0.2,-0.00138,0.0,0.25863]
[1779437056967,52.02,77368.66,0.2,-0.00138,0.0,0.25806]
[1779437062002,52.02,77369.89,0.2,-0.00137,0.0,0.25775]
[1779437069055,52.02,77367.71,0.2,-0.00138,0.0,0.25831]
[1779437074090,52.02,77364.42,0.2,-0.00138,0.0,0.25871]
[1779437079128,52.02,77363.66,0.2,-0.00138,0.0,0.2589]
[1779437084163,52.02,77362.86,0.2,-0.00138,0.0,0.25911]
[1779437089197,52.02,77358.2,0.2,-0.00139,0.0,0.26031]
[1779437095240,52.02,77357.77,0.2,-0.00139,0.0,0.26042]
[1779437100275,52.02,77353.38,0.2,-0.0014,0.0,0.26156]
[1779437106318,52.02,77352.8,0.2,-0.0014,0.0,0.26171]
[1779437111353,52.02,77341.69,0.2,-0.00141,0.0,0.26461]
[1779437116388,52.02,77341.15,0.2,-0.00142,0.0,0.26475]
[1779437116461,52.02,77341.15,0.2,-0.00142,0.0,0.26475]
[1779437122430,52.02,77339.92,0.2,-0.00142,0.0,0.26507]
[1779437123731,52.02,77339.63,0.2,-0.00142,0.0,0.26515]
[1779437129953,52.02,77336.23,0.2,-0.00142,0.0,0.26604]
[1779437135521,52.02,77326.65,0.2,-0.00144,0.0,0.26812]
[1779437140561,52.02,77326.06,0.2,-0.00144,0.0,0.26827]
[1779437145594,52.02,77324.81,0.2,-0.00144,0.0,0.26861]
[1779437150629,52.02,77325.22,0.2,-0.00144,0.0,0.2685]
[1779437155667,52.02,77321.87,0.2,-0.00144,0.0,0.26939]
[1779437161709,52.02,77317.09,0.2,-0.00145,0.0,0.27067]
[1779437166744,52.02,77313.94,0.2,-0.00146,0.0,0.27151]
[1779437171779,52.02,77312.84,0.2,-0.00146,0.0,0.2718]
[1779437176815,52.02,77308.56,0.2,-0.00146,0.0,0.27296]
[1779437182857,52.02,77309.83,0.2,-0.00146,0.0,0.27261]
[1779437186748,52.02,77309.59,0.2,-0.00146,0.0,0.27268]
[1779437191921,52.02,77304.9,0.2,-0.00147,0.0,0.27348]
[1779437194088,52.02,77305.08,0.2,-0.00147,0.0,0.27343]
[1779437199979,52.02,77296.72,0.2,-0.00148,0.0,0.2757]
[1779437205014,52.02,77294.92,0.2,-0.00148,0.0,0.27619]
[1779437210049,52.02,77289.95,0.2,-0.00149,0.0,0.27754]
[1779437217098,52.02,77288.99,0.2,-0.00149,0.0,0.27781]
[1779437222133,52.02,77289.13,0.2,-0.00149,0.0,0.27777]
[1779437227169,52.02,77289.66,0.2,-0.00149,0.0,0.27762]
[1779437232204,52.02,77288.92,0.2,-0.00149,0.0,0.27783]
[1779437239253,52.02,77289.85,0.2,-0.00149,0.0,0.27757]
[1779437244288,52.02,77290.06,0.2,-0.00149,0.0,0.27751]
[1779437249323,52.02,77291.81,0.2,-0.00149,0.0,0.27704]
[1779437254358,52.02,77293.25,0.2,-0.00148,0.0,0.27618]
[1779437259411,52.02,77293.16,0.2,-0.00148,0.0,0.2762]
[1779437265442,52.02,77291.59,0.2,-0.00149,0.0,0.27663]
[1779437270477,52.02,77290.61,0.2,-0.00149,0.0,0.2769]
[1779437275512,52.02,77291.25,0.2,-0.00149,0.0,0.27672]
[1779437280547,52.02,77291.9,0.2,-0.00149,0.0,0.27654]
[1779437285584,52.02,77292.39,0.2,-0.00149,0.0,0.27641]
[1779437290959,52.02,77292.36,0.2,-0.00149,0.0,0.27642]
[1779437291422,52.02,77292.36,0.2,-0.00149,0.0,0.27642]
[1779437296661,52.02,77295.74,0.2,-0.00148,0.0,0.2755]
[1779437299682,52.02,77313.18,0.2,-0.00145,0.0,0.27079]
[1779437304717,52.02,77321.01,0.2,-0.00144,0.0,0.2687]
[1779437309752,52.02,77320.94,0.2,-0.00144,0.0,0.26872]
[1779437318816,52.02,77321.32,0.2,-0.00144,0.0,0.26816]
[1779437323851,52.02,77321.3,0.2,-0.00144,0.0,0.26817]
[1779437328886,52.02,77323.16,0.2,-0.00143,0.0,0.26768]
[1779437336942,52.02,77323.35,0.2,-0.00143,0.0,0.26763]
[1779437341977,52.02,77322.77,0.2,-0.00143,0.0,0.26778]
[1779437347012,52.02,77317.45,0.2,-0.00144,0.0,0.26919]
[1779437352048,52.02,77324.33,0.2,-0.00143,0.0,0.26737]
[1779437357084,52.02,77324.64,0.2,-0.00143,0.0,0.26728]
[1779437362774,52.02,77325.39,0.2,-0.00143,0.0,0.26709]
[1779437369168,52.02,77317.62,0.2,-0.00144,0.0,0.26915]
[1779437374203,52.02,77319.07,0.2,-0.00144,0.0,0.26831]
[1779437379238,52.02,77318.74,0.2,-0.00144,0.0,0.26839]
[1779437384273,52.02,77318.76,0.2,-0.00144,0.0,0.26839]
[1779437389308,52.02,77319.5,0.2,-0.00144,0.0,0.26819]
[1779437394343,52.02,77319.27,0.2,-0.00144,0.0,0.26825]
[1779437399378,52.02,77313.05,0.2,-0.00145,0.0,0.26991]
[1779437405420,52.02,77312.52,0.2,-0.00145,0.0,0.27005]
[1779437410455,52.02,77312.45,0.2,-0.00145,0.0,0.27007]
[1779437417506,52.02,77312.29,0.2,-0.00145,0.0,0.27011]
[1779437426569,52.02,77312.56,0.2,-0.00145,0.0,0.27004]
[1779437431604,52.02,77312.6,0.2,-0.00145,0.0,0.26957]
[1779437436639,52.02,77317.14,0.2,-0.00144,0.0,0.26836]
[1779437439662,52.02,77333.27,0.2,-0.00141,0.0,0.26411]
[1779437444697,52.02,77341.48,0.2,-0.0014,0.0,0.26196]
[1779437449732,52.02,77351.21,0.2,-0.00139,0.0,0.25944]
[1779437454768,52.02,77351.6,0.2,-0.00139,0.0,0.25934]
[1779437459803,52.02,77351.87,0.2,-0.00138,0.0,0.25927]
[1779437464837,52.02,77349.24,0.2,-0.00139,0.0,0.25995]
[1779437469873,52.02,77345.12,0.2,-0.0014,0.0,0.26102]
[1779437474908,52.02,77350.95,0.2,-0.00139,0.0,0.25951]
[1779437477300,52.02,77351.03,0.2,-0.00139,0.0,0.25949]
[1779437477990,52.02,77351.12,0.2,-0.00139,0.0,0.25947]
[1779437484978,52.02,77353.37,0.2,-0.00138,0.0,0.25889]
[1779437490015,52.02,77354.45,0.2,-0.00138,0.0,0.25861]
[1779437495050,52.02,77359.47,0.2,-0.00137,0.0,0.25688]
[1779437500087,52.02,77369.81,0.2,-0.00136,0.0,0.25425]
[1779437505122,52.02,77367.47,0.2,-0.00136,0.0,0.25484]
[1779437510157,52.02,77347.03,0.2,-0.00139,0.0,0.26008]
[1779437515192,52.02,77344.31,0.2,-0.00139,0.0,0.26078]
[1779437520227,52.02,77344.42,0.2,-0.00139,0.0,0.26075]
[1779437525262,52.02,77353.37,0.2,-0.00138,0.0,0.25844]
[1779437530297,52.02,77354.92,0.2,-0.00138,0.0,0.25805]
[1779437535336,52.02,77347.93,0.2,-0.00139,0.0,0.25985]
[1779437541378,52.02,77347.32,0.2,-0.00139,0.0,0.26]
[1779437546413,52.02,77345.78,0.2,-0.00139,0.0,0.2604]
[1779437557490,52.02,77345.5,0.2,-0.00139,0.0,0.26003]
[1779437562525,52.02,77340.45,0.2,-0.0014,0.0,0.26134]
[1779437574609,52.02,77338.23,0.2,-0.0014,0.0,0.26191]
[1779437584679,52.02,77338.23,0.2,-0.0014,0.0,0.26191]
[1779437589713,52.02,77338.62,0.2,-0.0014,0.0,0.26181]
[1779437595756,52.02,77338.62,0.2,-0.0014,0.0,0.26181]
[1779437608847,52.02,77339.05,0.2,-0.0014,0.0,0.2617]
[1779437615883,52.02,77339.3,0.2,-0.0014,0.0,0.26163]
[1779437624962,52.02,77339.21,0.2,-0.0014,0.0,0.26121]
[1779437629998,52.02,77338.59,0.2,-0.0014,0.0,0.26137]
[1779437640070,52.02,77338.59,0.2,-0.0014,0.0,0.26137]
[1779437653160,52.02,77338.69,0.2,-0.0014,0.0,0.26134]
[1779437659203,52.02,77338.62,0.2,-0.0014,0.0,0.26136]
[1779437669275,52.02,77338.53,0.2,-0.0014,0.0,0.26139]
[1779437678092,52.02,77338.53,0.2,-0.0014,0.0,0.26139]
[1779437689415,52.02,77338.53,0.2,-0.0014,0.0,0.26094]
[1779437694450,52.02,77328.0,0.2,-0.00141,0.0,0.26368]
[1779437699485,52.02,77328.44,0.2,-0.00141,0.0,0.26357]
[1779437704520,52.02,77332.73,0.2,-0.0014,0.0,0.26245]
[1779437709555,52.02,77336.47,0.2,-0.0014,0.0,0.26147]
[1779437714590,52.02,77341.34,0.2,-0.00139,0.0,0.26021]
[1779437719626,52.02,77364.33,0.2,-0.00136,0.0,0.25433]
[1779437723657,52.02,77380.17,0.2,-0.00133,0.0,0.25034]
[1779437728692,52.02,77389.08,0.2,-0.00132,0.0,0.24812]
[1779437733727,52.02,77398.33,0.2,-0.0013,0.0,0.24541]
[1779437737755,52.02,77416.62,0.2,-0.00128,0.0,0.24096]
[1779437738702,52.02,77416.62,0.2,-0.00128,0.0,0.24096]
[1779437743797,52.02,77402.76,0.2,-0.0013,0.0,0.24433]
[1779437745815,52.02,77400.3,0.2,-0.0013,0.0,0.24493]
[1779437751853,52.02,77414.2,0.2,-0.00128,0.0,0.24155]
[1779437756888,52.02,77426.0,0.2,-0.00127,0.0,0.23871]
[1779437761924,52.02,77425.68,0.2,-0.00127,0.0,0.23878]
[1779437766959,52.02,77427.14,0.2,-0.00126,0.0,0.23844]
[1779437771994,52.02,77423.96,0.2,-0.00127,0.0,0.2392]
[1779437777029,52.02,77430.38,0.2,-0.00126,0.0,0.23766]
[1779437782064,52.02,77435.11,0.2,-0.00125,0.0,0.23654]
[1779437787099,52.02,77441.44,0.2,-0.00124,0.0,0.23504]
[1779437792134,52.02,77449.31,0.2,-0.00123,0.0,0.23278]
[1779437797804,52.02,77449.1,0.2,-0.00123,0.0,0.23283]
[1779437803217,52.02,77447.32,0.2,-0.00123,0.0,0.23324]
[1779437807783,52.02,77440.8,0.2,-0.00124,0.0,0.23478]
[1779437813287,52.02,77426.88,0.2,-0.00126,0.0,0.23808]
[1779437818322,52.02,77425.31,0.2,-0.00126,0.0,0.23846]
[1779437823363,52.02,77426.15,0.2,-0.00126,0.0,0.23826]
[1779437828398,52.02,77427.38,0.2,-0.00126,0.0,0.23796]
[1779437833359,52.02,77426.89,0.2,-0.00126,0.0,0.23808]
[1779437838469,52.02,77428.82,0.2,-0.00126,0.0,0.23762]
[1779437843505,52.02,77430.36,0.2,-0.00126,0.0,0.23725]
[1779437848540,52.02,77428.64,0.2,-0.00126,0.0,0.23766]
[1779437850223,52.02,77428.64,0.2,-0.00126,0.0,0.23766]
[1779437855589,52.02,77427.09,0.2,-0.00126,0.0,0.23762]
[1779437861631,52.02,77426.91,0.2,-0.00126,0.0,0.23766]
[1779437864893,52.02,77426.91,0.2,-0.00126,0.0,0.23766]
[1779437870694,52.02,77436.31,0.2,-0.00125,0.0,0.23543]
[1779437871387,52.02,77436.31,0.2,-0.00125,0.0,0.23543]
[1779437877569,52.02,77436.71,0.2,-0.00125,0.0,0.23533]
[1779437882779,52.02,77444.68,0.2,-0.00123,0.0,0.23345]
[1779437884479,52.02,77444.75,0.2,-0.00123,0.0,0.23344]
[1779437889828,52.02,77445.74,0.2,-0.00123,0.0,0.2332]
[1779437895870,52.02,77445.92,0.2,-0.00123,0.0,0.23316]
[1779437900905,52.02,77450.21,0.2,-0.00123,0.0,0.23216]
[1779437901962,52.02,77450.21,0.2,-0.00123,0.0,0.23216]
[1779437902175,52.02,77450.21,0.2,-0.00123,0.0,0.23216]
[1779437907954,52.02,77450.4,0.2,-0.00123,0.0,0.23211]
[1779437912988,52.02,77444.53,0.2,-0.00123,0.0,0.23308]
[1779437918025,52.02,77443.84,0.2,-0.00123,0.0,0.23324]
[1779437923061,52.02,77443.92,0.2,-0.00123,0.0,0.23322]
[1779437928096,52.02,77449.43,0.2,-0.00123,0.0,0.23193]
[1779437933131,52.02,77449.29,0.2,-0.00123,0.0,0.23197]
[1779437939172,52.02,77448.57,0.2,-0.00123,0.0,0.23213]
[1779437944208,52.02,77432.39,0.2,-0.00125,0.0,0.23594]
[1779437949243,52.02,77434.59,0.2,-0.00125,0.0,0.23542]
[1779437954285,52.02,77435.15,0.2,-0.00125,0.0,0.23529]
[1779437959320,52.02,77434.93,0.2,-0.00125,0.0,0.23534]
[1779437964355,52.02,77436.73,0.2,-0.00124,0.0,0.23491]
[1779437969391,52.02,77437.8,0.2,-0.00124,0.0,0.23466]
[1779437974803,52.02,77438.96,0.2,-0.00124,0.0,0.23398]
[1779437980467,52.02,77445.75,0.2,-0.00123,0.0,0.23238]
[1779437986510,52.02,77441.51,0.2,-0.00123,0.0,0.23338]
[1779437991545,52.02,77439.83,0.2,-0.00124,0.0,0.23377]
[1779437996580,52.02,77429.59,0.2,-0.00125,0.0,0.23619]
[1779438001615,52.02,77434.65,0.2,-0.00124,0.0,0.23499]
[1779438006658,52.02,77435.14,0.2,-0.00124,0.0,0.23488]
[1779438011693,52.02,77435.62,0.2,-0.00124,0.0,0.23476]
[1779438016728,52.02,77441.02,0.2,-0.00124,0.0,0.23349]
[1779438021763,52.02,77448.03,0.2,-0.00123,0.0,0.23185]
[1779438026798,52.02,77450.18,0.2,-0.00122,0.0,0.23135]
[1779438031834,52.02,77464.11,0.2,-0.0012,0.0,0.22773]
[1779438036869,52.02,77456.45,0.2,-0.00121,0.0,0.22949]
[1779438041904,52.02,77455.69,0.2,-0.00121,0.0,0.22967]
[1779438046939,52.02,77451.61,0.2,-0.00122,0.0,0.23061]
[1779438051975,52.02,77450.96,0.2,-0.00122,0.0,0.23076]
[1779438057010,52.02,77449.45,0.2,-0.00122,0.0,0.23111]
[1779438062068,52.02,77449.93,0.2,-0.00122,0.0,0.231]
[1779438065088,52.02,77429.61,0.2,-0.00125,0.0,0.23577]
[1779438069116,52.02,77412.27,0.2,-0.00127,0.0,0.23991]
[1779438074151,52.02,77406.68,0.2,-0.00128,0.0,0.24126]
[1779438083214,52.02,77406.41,0.2,-0.00128,0.0,0.24133]
[1779438089256,52.02,77400.67,0.2,-0.00129,0.0,0.24272]
[1779438094291,52.02,77396.67,0.2,-0.00129,0.0,0.24327]
[1779438099326,52.02,77396.72,0.2,-0.00129,0.0,0.24326]
[1779438104362,52.02,77397.42,0.2,-0.00129,0.0,0.24309]
[1779438109397,52.02,77397.56,0.2,-0.00129,0.0,0.24305]
[1779438114432,52.02,77396.45,0.2,-0.00129,0.0,0.24332]
[1779438119468,52.02,77396.03,0.2,-0.00129,0.0,0.24343]
[1779438124503,52.02,77390.22,0.2,-0.0013,0.0,0.24485]
[1779438129538,52.02,77391.62,0.2,-0.0013,0.0,0.2445]
[1779438134573,52.02,77397.21,0.2,-0.00129,0.0,0.24314]
[1779438139608,52.02,77396.9,0.2,-0.00129,0.0,0.24321]
[1779438145650,52.02,77394.34,0.2,-0.0013,0.0,0.24384]
[1779438152699,52.02,77389.9,0.2,-0.0013,0.0,0.2445]
[1779438157734,52.02,77394.42,0.2,-0.00129,0.0,0.24339]
[1779438162769,52.02,77393.95,0.2,-0.0013,0.0,0.24351]
[1779438167805,52.02,77392.51,0.2,-0.0013,0.0,0.24386]
[1779438172840,52.02,77394.7,0.2,-0.00129,0.0,0.24333]
[1779438177874,52.02,77406.51,0.2,-0.00128,0.0,0.24046]
[1779438182910,52.02,77405.58,0.2,-0.00128,0.0,0.24069]
[1779438185722,52.02,77405.44,0.2,-0.00128,0.0,0.24072]
[1779438190966,52.02,77405.06,0.2,-0.00128,0.0,0.24081]
[1779438191773,52.02,77405.06,0.2,-0.00128,0.0,0.24081]
[1779438198017,52.02,77405.14,0.2,-0.00128,0.0,0.24079]
[1779438203052,52.02,77404.78,0.2,-0.00128,0.0,0.24088]
[1779438208087,52.02,77402.7,0.2,-0.00128,0.0,0.24138]
[1779438213122,52.02,77403.94,0.2,-0.00128,0.0,0.24066]
[1779438218157,52.02,77405.46,0.2,-0.00128,0.0,0.24029]
[1779438223194,52.02,77405.77,0.2,-0.00128,0.0,0.24022]
[1779438228229,52.02,77405.7,0.2,-0.00128,0.0,0.24024]
[1779438233264,52.02,77406.01,0.2,-0.00128,0.0,0.24016]
[1779438238299,52.02,77406.27,0.2,-0.00128,0.0,0.2401]
[1779438243334,52.02,77413.47,0.2,-0.00127,0.0,0.23837]
[1779438248369,52.02,77411.93,0.2,-0.00127,0.0,0.23874]
[1779438253404,52.02,77412.54,0.2,-0.00127,0.0,0.23859]
[1779438258439,52.02,77421.7,0.2,-0.00125,0.0,0.23641]
[1779438261617,52.02,77422.01,0.2,-0.00125,0.0,0.23633]
[1779438267512,52.02,77425.73,0.2,-0.00125,0.0,0.23545]
[1779438272548,52.02,77421.88,0.2,-0.00125,0.0,0.23595]
[1779438272618,52.02,77421.88,0.2,-0.00125,0.0,0.23595]
[1779438278590,52.02,77420.98,0.2,-0.00125,0.0,0.23616]
[1779438283634,52.02,77423.04,0.2,-0.00125,0.0,0.23568]
[1779438288671,52.02,77420.57,0.2,-0.00125,0.0,0.23626]
[1779438293705,52.02,77422.76,0.2,-0.00125,0.0,0.23574]
[1779438299748,52.02,77424.88,0.2,-0.00125,0.0,0.23524]
[1779438304785,52.02,77421.46,0.2,-0.00125,0.0,0.23605]
[1779438309820,52.02,77421.32,0.2,-0.00125,0.0,0.23608]
[1779438314855,52.02,77422.13,0.2,-0.00125,0.0,0.23589]
[1779438320897,52.02,77423.13,0.2,-0.00125,0.0,0.23565]
[1779438327947,52.02,77423.56,0.2,-0.00125,0.0,0.23555]
[1779438332982,52.02,77424.24,0.2,-0.00125,0.0,0.23498]
[1779438339024,52.02,77425.81,0.2,-0.00124,0.0,0.23461]
[1779438344059,52.02,77428.81,0.2,-0.00124,0.0,0.2339]
[1779438351109,52.02,77430.28,0.2,-0.00124,0.0,0.23355]
[1779438356648,52.02,77429.3,0.2,-0.00124,0.0,0.23378]
[1779438363524,52.02,77425.81,0.2,-0.00124,0.0,0.23461]
[1779438369236,52.02,77420.09,0.2,-0.00125,0.0,0.23596]
[1779438374271,52.02,77420.22,0.2,-0.00125,0.0,0.23593]
[1779438379307,52.02,77420.15,0.2,-0.00125,0.0,0.23595]
[1779438384341,52.02,77421.46,0.2,-0.00125,0.0,0.23564]
[1779438389376,52.02,77421.76,0.2,-0.00125,0.0,0.23556]
[1779438394411,52.02,77424.19,0.2,-0.00124,0.0,0.23458]
[1779438399446,52.02,77424.43,0.2,-0.00124,0.0,0.23452]
[1779438404481,52.02,77424.28,0.2,-0.00124,0.0,0.23456]
[1779438409515,52.02,77424.76,0.2,-0.00124,0.0,0.23444]
[1779438414551,52.02,77425.6,0.2,-0.00124,0.0,0.23424]
[1779438419585,52.02,77426.65,0.2,-0.00124,0.0,0.234]
[1779438426636,52.02,77425.11,0.2,-0.00124,0.0,0.23436]
[1779438432677,52.02,77424.7,0.2,-0.00124,0.0,0.23446]
[1779438437712,52.02,77419.7,0.2,-0.00125,0.0,0.23564]
[1779438442747,52.02,77416.61,0.2,-0.00125,0.0,0.23637]
[1779438447782,52.02,77411.92,0.2,-0.00126,0.0,0.23749]
[1779438452817,52.02,77408.38,0.2,-0.00126,0.0,0.23792]
[1779438457852,52.02,77397.66,0.2,-0.00128,0.0,0.2405]
[1779438463894,52.02,77397.54,0.2,-0.00128,0.0,0.24052]
[1779438468929,52.02,77396.91,0.2,-0.00128,0.0,0.24068]
[1779438475978,52.02,77396.89,0.2,-0.00128,0.0,0.24068]
[1779438483419,52.02,77397.52,0.2,-0.00128,0.0,0.24053]
[1779438484566,52.02,77376.68,0.2,-0.00131,0.0,0.24561]
[1779438487783,52.02,77369.45,0.2,-0.00132,0.0,0.2474]
[1779438503167,52.02,77380.1,0.2,-0.0013,0.0,0.24477]
[1779438512861,52.02,77379.94,0.2,-0.0013,0.0,0.24438]
[1779438512969,52.02,77379.94,0.2,-0.0013,0.0,0.24438]
[1779438513488,52.02,77379.94,0.2,-0.0013,0.0,0.24438]
[1779438519279,52.02,77377.37,0.2,-0.00131,0.0,0.24501]
[1779438524314,52.02,77378.35,0.2,-0.0013,0.0,0.24477]
[1779438529349,52.02,77374.69,0.2,-0.00131,0.0,0.24567]
[1779438539419,52.02,77376.17,0.2,-0.00131,0.0,0.24531]
[1779438544453,52.02,77381.99,0.2,-0.0013,0.0,0.24388]
[1779438549489,52.02,77385.11,0.2,-0.00129,0.0,0.24312]
[1779438554524,52.02,77390.38,0.2,-0.00129,0.0,0.24184]
[1779438559558,52.02,77390.22,0.2,-0.00129,0.0,0.24187]
[1779438566608,52.02,77390.14,0.2,-0.00129,0.0,0.24189]
[1779438571643,52.02,77392.42,0.2,-0.00128,0.0,0.24092]
[1779438576678,52.02,77393.23,0.2,-0.00128,0.0,0.24072]
[1779438581723,52.02,77395.97,0.2,-0.00128,0.0,0.24006]
[1779438586758,52.02,77395.76,0.2,-0.00128,0.0,0.24011]
[1779438591793,52.02,77396.15,0.2,-0.00128,0.0,0.24002]
[1779438596828,52.02,77397.12,0.2,-0.00128,0.0,0.23978]
[1779438601874,52.02,77413.57,0.2,-0.00125,0.0,0.23585]
[1779438606910,52.02,77414.56,0.2,-0.00125,0.0,0.23562]
[1779438614966,52.02,77415.33,0.2,-0.00125,0.0,0.23543]
[1779438620001,52.02,77418.38,0.2,-0.00125,0.0,0.23471]
[1779438625036,52.02,77418.56,0.2,-0.00125,0.0,0.23467]
[1779438630071,52.02,77419.95,0.2,-0.00124,0.0,0.23434]
[1779438635106,52.02,77420.62,0.2,-0.00124,0.0,0.23377]
[1779438640141,52.02,77420.36,0.2,-0.00124,0.0,0.23383]
[1779438645176,52.02,77420.1,0.2,-0.00124,0.0,0.23389]
[1779438650211,52.02,77420.24,0.2,-0.00124,0.0,0.23386]
[1779438655246,52.02,77416.15,0.2,-0.00125,0.0,0.23482]
[1779438660281,52.02,77416.43,0.2,-0.00125,0.0,0.23476]
[1779438665317,52.02,77416.82,0.2,-0.00125,0.0,0.23467]
[1779438670350,52.02,77415.28,0.2,-0.00125,0.0,0.23503]
[1779438675386,52.02,77415.22,0.2,-0.00125,0.0,0.23504]
[1779438680421,52.02,77415.37,0.2,-0.00125,0.0,0.23501]
[1779438683442,52.02,77399.41,0.2,-0.00127,0.0,0.23881]
[1779438689485,52.02,77393.32,0.2,-0.00128,0.0,0.24028]
[1779438695528,52.02,77393.02,0.2,-0.00128,0.0,0.23993]
[1779438701570,52.02,77398.19,0.2,-0.00127,0.0,0.23869]
[1779438706607,52.02,77401.63,0.2,-0.00126,0.0,0.23786]
[1779438711643,52.02,77401.77,0.2,-0.00126,0.0,0.23783]
[1779438716681,52.02,77411.16,0.2,-0.00125,0.0,0.23559]
[1779438721716,52.02,77407.31,0.2,-0.00126,0.0,0.23651]
[1779438726751,52.02,77402.84,0.2,-0.00126,0.0,0.23757]
[1779438727499,52.02,77402.84,0.2,-0.00126,0.0,0.23757]
[1779438732793,52.02,77403.69,0.2,-0.00126,0.0,0.23737]
[1779438738836,52.02,77403.83,0.2,-0.00126,0.0,0.23734]
[1779438743870,52.02,77407.68,0.2,-0.00126,0.0,0.23642]
[1779438748905,52.02,77410.27,0.2,-0.00125,0.0,0.2358]
[1779438753940,52.02,77407.98,0.2,-0.00125,0.0,0.23593]
[1779438758983,52.02,77395.71,0.2,-0.00127,0.0,0.23886]
[1779438767044,52.02,77395.92,0.2,-0.00127,0.0,0.23881]
[1779438772079,52.02,77397.31,0.2,-0.00127,0.0,0.23848]
[1779438777114,52.02,77397.33,0.2,-0.00127,0.0,0.23848]
[1779438782149,52.02,77396.04,0.2,-0.00127,0.0,0.23879]
[1779438788191,52.02,77394.8,0.2,-0.00127,0.0,0.23908]
[1779438793226,52.02,77394.77,0.2,-0.00127,0.0,0.23909]
[1779438799268,52.02,77394.14,0.2,-0.00127,0.0,0.23924]
[1779438804303,52.02,77395.53,0.2,-0.00127,0.0,0.23891]
[1779438806811,52.02,77395.71,0.2,-0.00127,0.0,0.23886]
[1779438812544,52.02,77397.32,0.2,-0.00127,0.0,0.23806]
[1779438818401,52.02,77402.08,0.2,-0.00126,0.0,0.23692]
[1779438819517,52.02,77402.08,0.2,-0.00126,0.0,0.23692]
[1779438825450,52.02,77399.84,0.2,-0.00126,0.0,0.23746]
[1779438830485,52.02,77401.05,0.2,-0.00126,0.0,0.23717]
[1779438835803,52.02,77400.19,0.2,-0.00126,0.0,0.23737]
[1779438841562,52.02,77381.89,0.2,-0.00129,0.0,0.24178]
[1779438846598,52.02,77368.15,0.2,-0.00131,0.0,0.24514]
[1779438851770,52.02,77367.69,0.2,-0.00131,0.0,0.24525]
[1779438857674,52.02,77366.41,0.2,-0.00131,0.0,0.24557]
[1779438862710,52.02,77365.62,0.2,-0.00131,0.0,0.24576]
[1779438868752,52.02,77365.86,0.2,-0.00131,0.0,0.2457]
[1779438873787,52.02,77365.45,0.2,-0.00131,0.0,0.24538]
[1779438877169,52.02,77365.45,0.2,-0.00131,0.0,0.24538]
[1779438883857,52.02,77367.36,0.2,-0.00131,0.0,0.24491]
[1779438888893,52.02,77365.01,0.2,-0.00131,0.0,0.24548]
[1779438890439,52.02,77362.78,0.2,-0.00131,0.0,0.24603]
[1779438891924,52.02,77337.3,0.2,-0.00135,0.0,0.2524]
[1779438892953,52.02,77304.3,0.2,-0.0014,0.0,0.26085]
[1779438893945,52.02,77275.89,0.2,-0.00145,0.0,0.26834]
[1779438898987,52.02,77274.96,0.2,-0.00145,0.0,0.26859]
[1779438904023,52.02,77265.56,0.2,-0.00146,0.0,0.27111]
[1779438908052,52.02,77240.63,0.2,-0.0015,0.0,0.2779]
[1779438913092,52.02,77208.62,0.2,-0.00156,0.0,0.28684]
[1779438915106,52.02,77192.17,0.2,-0.00159,0.0,0.29153]
[1779438918128,52.02,77210.04,0.2,-0.00155,0.0,0.28643]
[1779438921153,52.02,77188.47,0.2,-0.00159,0.0,0.29259]
[1779438923165,52.02,77161.68,0.2,-0.00164,0.0,0.30041]
[1779438925187,52.02,77139.53,0.2,-0.00168,0.0,0.30701]
[1779438927204,52.02,77163.95,0.2,-0.00164,0.0,0.29974]
[1779438928213,52.02,77183.91,0.2,-0.0016,0.0,0.29391]
[1779438932250,52.02,77198.48,0.2,-0.00157,0.0,0.28923]
[1779438937286,52.02,77210.46,0.2,-0.00155,0.0,0.28583]
[1779438942324,52.02,77201.4,0.2,-0.00157,0.0,0.2884]
[1779438947358,52.02,77197.85,0.2,-0.00157,0.0,0.28941]
[1779438952412,52.02,77204.9,0.2,-0.00156,0.0,0.2874]
[1779438957447,52.02,77214.29,0.2,-0.00155,0.0,0.28475]
[1779438962497,52.02,77198.15,0.2,-0.00157,0.0,0.28933]
[1779438966662,52.02,77196.73,0.2,-0.00158,0.0,0.28973]
[1779438972556,52.02,77208.63,0.2,-0.00155,0.0,0.28635]
[1779438975598,52.02,77211.68,0.2,-0.00155,0.0,0.28549]
[1779438981619,52.02,77224.76,0.2,-0.00153,0.0,0.28182]
[1779438986668,52.02,77233.13,0.2,-0.00151,0.0,0.27949]
[1779438991703,52.02,77244.1,0.2,-0.00149,0.0,0.276]
[1779438996741,52.02,77244.83,0.2,-0.00149,0.0,0.2758]
[1779439001773,52.02,77244.96,0.2,-0.00149,0.0,0.27576]
[1779439004582,52.02,77245.97,0.2,-0.00149,0.0,0.27549]
[1779439009829,52.02,77251.0,0.2,-0.00148,0.0,0.27412]
[1779439014864,52.02,77256.75,0.2,-0.00147,0.0,0.27256]
[1779439019899,52.02,77258.76,0.2,-0.00147,0.0,0.27201]
[1779439024939,52.02,77252.57,0.2,-0.00148,0.0,0.27369]
[1779439027401,52.02,77253.2,0.2,-0.00148,0.0,0.27352]
[1779439037024,52.02,77261.41,0.2,-0.00146,0.0,0.2713]
[1779439042059,52.02,77269.83,0.2,-0.00145,0.0,0.26904]
[1779439048101,52.02,77267.78,0.2,-0.00145,0.0,0.26958]
[1779439053136,52.02,77270.55,0.2,-0.00145,0.0,0.26838]
[1779439058171,52.02,77271.87,0.2,-0.00145,0.0,0.26803]
[1779439063207,52.02,77274.59,0.2,-0.00144,0.0,0.26731]
[1779439068242,52.02,77274.66,0.2,-0.00144,0.0,0.26729]
[1779439073277,52.02,77267.84,0.2,-0.00145,0.0,0.26911]
[1779439077480,52.02,77258.17,0.2,-0.00147,0.0,0.27171]
[1779439083941,52.02,77257.16,0.2,-0.00147,0.0,0.27198]
[1779439089389,52.02,77266.99,0.2,-0.00145,0.0,0.26933]
[1779439094424,52.02,77275.22,0.2,-0.00144,0.0,0.26714]
[1779439099459,52.02,77278.85,0.2,-0.00143,0.0,0.26617]
[1779439104493,52.02,77290.15,0.2,-0.00142,0.0,0.26319]
[1779439109534,52.02,77282.39,0.2,-0.00143,0.0,0.26524]
[1779439114570,52.02,77279.56,0.2,-0.00143,0.0,0.26553]
[1779439119608,52.02,77271.38,0.2,-0.00144,0.0,0.2677]
[1779439123964,52.02,77262.29,0.2,-0.00146,0.0,0.27013]
[1779439124517,52.02,77261.96,0.2,-0.00146,0.0,0.27022]
[1779439129680,52.02,77272.62,0.2,-0.00144,0.0,0.26737]
[1779439134715,52.02,77266.74,0.2,-0.00145,0.0,0.26894]
[1779439139751,52.02,77267.83,0.2,-0.00145,0.0,0.26865]
[1779439144786,52.02,77258.92,0.2,-0.00146,0.0,0.27104]
[1779439149831,52.02,77255.14,0.2,-0.00147,0.0,0.27206]
[1779439150864,52.02,77254.61,0.2,-0.00147,0.0,0.2722]
[1779439156874,52.02,77249.35,0.2,-0.00148,0.0,0.27363]
[1779439161909,52.02,77254.73,0.2,-0.00147,0.0,0.27217]
[1779439163632,52.02,77256.53,0.2,-0.00147,0.0,0.27168]
[1779439168958,52.02,77250.17,0.2,-0.00148,0.0,0.27341]
[1779439173993,52.02,77249.89,0.2,-0.00148,0.0,0.27301]
[1779439175078,52.02,77249.89,0.2,-0.00148,0.0,0.27301]
[1779439181043,52.02,77243.73,0.2,-0.00149,0.0,0.27469]
[1779439186078,52.02,77234.05,0.2,-0.0015,0.0,0.27734]
[1779439191113,52.02,77226.09,0.2,-0.00152,0.0,0.27954]
[1779439196148,52.02,77235.57,0.2,-0.0015,0.0,0.27692]
[1779439201183,52.02,77230.3,0.2,-0.00151,0.0,0.27837]
[1779439206218,52.02,77223.18,0.2,-0.00152,0.0,0.28035]
[1779439211253,52.02,77195.83,0.2,-0.00157,0.0,0.28803]
[1779439216295,52.02,77179.8,0.2,-0.00159,0.0,0.29263]
[1779439221329,52.02,77189.14,0.2,-0.00158,0.0,0.28994]
[1779439224351,52.02,77208.19,0.2,-0.00155,0.0,0.28454]
[1779439229384,52.02,77212.47,0.2,-0.00154,0.0,0.28333]
[1779439234420,52.02,77212.35,0.2,-0.00154,0.0,0.28289]
[1779439239455,52.02,77215.39,0.2,-0.00153,0.0,0.28204]
[1779439244490,52.02,77223.13,0.2,-0.00152,0.0,0.27988]
[1779439249545,52.02,77199.5,0.2,-0.00156,0.0,0.28651]
[1779439254580,52.02,77196.23,0.2,-0.00156,0.0,0.28743]
[1779439259615,52.02,77200.54,0.2,-0.00156,0.0,0.28621]
[1779439264651,52.02,77201.66,0.2,-0.00155,0.0,0.28589]
[1779439269686,52.02,77210.95,0.2,-0.00154,0.0,0.28328]
[1779439274735,52.02,77219.55,0.2,-0.00152,0.0,0.28088]
[1779439279771,52.02,77228.05,0.2,-0.00151,0.0,0.27852]
[1779439284806,52.02,77228.43,0.2,-0.00151,0.0,0.27842]
[1779439289841,52.02,77233.39,0.2,-0.0015,0.0,0.27705]
[1779439291360,52.02,77233.39,0.2,-0.0015,0.0,0.27705]
[1779439292696,52.02,77232.72,0.2,-0.0015,0.0,0.27676]
[1779439301925,52.02,77234.93,0.2,-0.0015,0.0,0.27615]
[1779439306960,52.02,77231.13,0.2,-0.0015,0.0,0.2772]
[1779439311994,52.02,77239.28,0.2,-0.00149,0.0,0.27496]
[1779439317032,52.02,77242.66,0.2,-0.00148,0.0,0.27404]
[1779439322067,52.02,77233.58,0.2,-0.0015,0.0,0.27652]
[1779439327103,52.02,77230.54,0.2,-0.0015,0.0,0.27736]
[1779439332144,52.02,77230.72,0.2,-0.0015,0.0,0.27731]
[1779439337178,52.02,77230.51,0.2,-0.0015,0.0,0.27737]
[1779439342213,52.02,77231.15,0.2,-0.0015,0.0,0.27719]
[1779439350269,52.02,77231.49,0.2,-0.0015,0.0,0.2771]
[1779439355304,52.02,77231.82,0.2,-0.0015,0.0,0.27653]
[1779439361347,52.02,77234.08,0.2,-0.00149,0.0,0.27591]
[1779439366382,52.02,77233.43,0.2,-0.0015,0.0,0.27609]
[1779439371417,52.02,77233.41,0.2,-0.0015,0.0,0.2761]
[1779439376452,52.02,77235.82,0.2,-0.00149,0.0,0.27544]
[1779439382496,52.02,77237.99,0.2,-0.00149,0.0,0.27485]
[1779439387536,52.02,77240.67,0.2,-0.00148,0.0,0.27411]
[1779439392565,52.02,77241.52,0.2,-0.00148,0.0,0.27388]
[1779439397600,52.02,77250.21,0.2,-0.00147,0.0,0.27153]
[1779439402635,52.02,77246.45,0.2,-0.00147,0.0,0.27254]
[1779439407669,52.02,77243.59,0.2,-0.00148,0.0,0.27332]
[1779439412704,52.02,77242.73,0.2,-0.00148,0.0,0.27309]
[1779439417740,52.02,77241.51,0.2,-0.00148,0.0,0.27342]
[1779439422775,52.02,77250.74,0.2,-0.00146,0.0,0.27092]
[1779439427810,52.02,77252.9,0.2,-0.00146,0.0,0.27034]
[1779439432846,52.02,77252.66,0.2,-0.00146,0.0,0.2704]
[1779439437882,52.02,77253.11,0.2,-0.00146,0.0,0.27028]
[1779439442917,52.02,77254.03,0.2,-0.00146,0.0,0.27003]
[1779439447952,52.02,77254.71,0.2,-0.00146,0.0,0.26985]
[1779439452987,52.02,77243.11,0.2,-0.00148,0.0,0.27298]
[1779439459029,52.02,77236.96,0.2,-0.00149,0.0,0.27466]
[1779439464064,52.02,77240.45,0.2,-0.00148,0.0,0.27371]
[1779439469099,52.02,77240.62,0.2,-0.00148,0.0,0.27366]
[1779439474134,52.02,77240.73,0.2,-0.00148,0.0,0.27316]
[1779439479169,52.02,77249.44,0.2,-0.00146,0.0,0.2708]
[1779439484204,52.02,77247.71,0.2,-0.00147,0.0,0.27127]
[1779439489239,52.02,77248.32,0.2,-0.00147,0.0,0.27111]
[1779439494274,52.02,77248.67,0.2,-0.00147,0.0,0.27101]
[1779439499309,52.02,77249.2,0.2,-0.00146,0.0,0.27087]
[1779439504344,52.02,77252.3,0.2,-0.00146,0.0,0.27003]
[1779439509379,52.02,77255.58,0.2,-0.00145,0.0,0.26915]
[1779439514417,52.02,77257.4,0.2,-0.00145,0.0,0.26867]
[1779439519452,52.02,77257.32,0.2,-0.00145,0.0,0.26869]
[1779439524487,52.02,77257.68,0.2,-0.00145,0.0,0.26859]
[1779439529522,52.02,77258.95,0.2,-0.00145,0.0,0.26825]
[1779439534556,52.02,77260.18,0.2,-0.00144,0.0,0.26746]
[1779439539592,52.02,77264.66,0.2,-0.00144,0.0,0.26627]
[1779439544627,52.02,77265.58,0.2,-0.00144,0.0,0.26603]
[1779439549661,52.02,77268.18,0.2,-0.00143,0.0,0.26534]
[1779439555704,52.02,77268.35,0.2,-0.00143,0.0,0.26529]
[1779439560739,52.02,77267.37,0.2,-0.00143,0.0,0.26555]
[1779439565774,52.02,77264.89,0.2,-0.00144,0.0,0.26621]
[1779439570809,52.02,77265.67,0.2,-0.00144,0.0,0.266]
[1779439575844,52.02,77266.59,0.2,-0.00143,0.0,0.26576]
[1779439580879,52.02,77266.65,0.2,-0.00143,0.0,0.26574]
[1779439585914,52.02,77275.16,0.2,-0.00142,0.0,0.2635]
[1779439590949,52.02,77275.07,0.2,-0.00142,0.0,0.26352]
[1779439595984,52.02,77274.99,0.2,-0.00142,0.0,0.26309]
[1779439601022,52.02,77275.96,0.2,-0.00142,0.0,0.26283]
[1779439606061,52.02,77277.34,0.2,-0.00141,0.0,0.26247]
[1779439611106,52.02,77263.42,0.2,-0.00144,0.0,0.26614]
[1779439616143,52.02,77266.08,0.2,-0.00143,0.0,0.26544]
[1779439621177,52.02,77266.75,0.2,-0.00143,0.0,0.26526]
[1779439626212,52.02,77269.21,0.2,-0.00143,0.0,0.26461]
[1779439631248,52.02,77260.76,0.2,-0.00144,0.0,0.26685]
[1779439636283,52.02,77245.76,0.2,-0.00147,0.0,0.27087]
[1779439641317,52.02,77250.05,0.2,-0.00146,0.0,0.26971]
[1779439646353,52.02,77259.94,0.2,-0.00144,0.0,0.26707]
[1779439651388,52.02,77261.82,0.2,-0.00144,0.0,0.26611]
[1779439656422,52.02,77261.67,0.2,-0.00144,0.0,0.26615]
[1779439662465,52.02,77260.52,0.2,-0.00144,0.0,0.26645]
[1779439667501,52.02,77253.61,0.2,-0.00145,0.0,0.26829]
[1779439672536,52.02,77255.05,0.2,-0.00145,0.0,0.26791]
[1779439677064,52.02,77259.11,0.2,-0.00144,0.0,0.26683]
[1779439686634,52.02,77270.22,0.2,-0.00142,0.0,0.26389]
[1779439691669,52.02,77271.67,0.2,-0.00142,0.0,0.2635]
[1779439694117,52.02,77271.44,0.2,-0.00142,0.0,0.26356]
[1779439703753,52.02,77279.12,0.2,-0.00141,0.0,0.26155]
[1779439706768,52.02,77279.12,0.2,-0.00141,0.0,0.26155]
[1779439711809,52.02,77270.88,0.2,-0.00142,0.0,0.26326]
[1779439716858,52.02,77256.67,0.2,-0.00144,0.0,0.26702]
[1779439721893,52.02,77255.33,0.2,-0.00144,0.0,0.26737]
[1779439722914,52.02,77255.33,0.2,-0.00144,0.0,0.26737]
[1779439728942,52.02,77251.59,0.2,-0.00145,0.0,0.26837]
[1779439733977,52.02,77254.41,0.2,-0.00145,0.0,0.26762]
[1779439734958,52.02,77254.41,0.2,-0.00145,0.0,0.26762]
[1779439735496,52.02,77254.94,0.2,-0.00145,0.0,0.26748]
[1779439741028,52.02,77258.02,0.2,-0.00144,0.0,0.26666]
[1779439746063,52.02,77258.07,0.2,-0.00144,0.0,0.26664]
[1779439751098,52.02,77256.46,0.2,-0.00144,0.0,0.26707]
[1779439756133,52.02,77252.27,0.2,-0.00145,0.0,0.26819]
[1779439764190,52.02,77252.27,0.2,-0.00145,0.0,0.26819]
[1779439769225,52.02,77254.88,0.2,-0.00145,0.0,0.26749]
[1779439774263,52.02,77256.38,0.2,-0.00144,0.0,0.26663]
[1779439779297,52.02,77249.49,0.2,-0.00145,0.0,0.26847]
[1779439784332,52.02,77247.24,0.2,-0.00146,0.0,0.26907]
[1779439789367,52.02,77245.67,0.2,-0.00146,0.0,0.2695]
[1779439796416,52.02,77245.44,0.2,-0.00146,0.0,0.26956]
[1779439801452,52.02,77247.34,0.2,-0.00146,0.0,0.26905]
[1779439806487,52.02,77244.3,0.2,-0.00146,0.0,0.26986]
[1779439811523,52.02,77242.38,0.2,-0.00146,0.0,0.27038]
[1779439816558,52.02,77240.83,0.2,-0.00147,0.0,0.2708]
[1779439821595,52.02,77240.01,0.2,-0.00147,0.0,0.27102]
[1779439827638,52.02,77239.52,0.2,-0.00147,0.0,0.27115]
[1779439833023,52.02,77238.79,0.2,-0.00147,0.0,0.27088]
[1779439838715,52.02,77214.49,0.2,-0.00151,0.0,0.27751]
[1779439843773,52.02,77214.46,0.2,-0.00151,0.0,0.27752]
[1779439848806,52.02,77210.08,0.2,-0.00151,0.0,0.27873]
[1779439853841,52.02,77212.02,0.2,-0.00151,0.0,0.27819]
[1779439858876,52.02,77223.45,0.2,-0.00149,0.0,0.27505]
[1779439863911,52.02,77233.71,0.2,-0.00147,0.0,0.27226]
[1779439868946,52.02,77235.57,0.2,-0.00147,0.0,0.27175]
[1779439873981,52.02,77235.59,0.2,-0.00147,0.0,0.27175]
[1779439880026,52.02,77235.6,0.2,-0.00147,0.0,0.27175]
[1779439885061,52.02,77229.16,0.2,-0.00148,0.0,0.27349]
[1779439890096,52.02,77232.82,0.2,-0.00148,0.0,0.2725]
[1779439895131,52.02,77234.39,0.2,-0.00147,0.0,0.27161]
[1779439901173,52.02,77232.97,0.2,-0.00147,0.0,0.27199]
[1779439906208,52.02,77232.99,0.2,-0.00147,0.0,0.27198]
[1779439913256,52.02,77233.18,0.2,-0.00147,0.0,0.27193]
[1779439920305,52.02,77233.0,0.2,-0.00147,0.0,0.27198]
[1779439925340,52.02,77231.78,0.2,-0.00148,0.0,0.27231]
[1779439930375,52.02,77234.32,0.2,-0.00147,0.0,0.27162]
[1779439935415,52.02,77235.11,0.2,-0.00147,0.0,0.27141]
[1779439940450,52.02,77236.48,0.2,-0.00147,0.0,0.27104]
[1779439945485,52.02,77244.37,0.2,-0.00146,0.0,0.26892]
[1779439950520,52.02,77246.2,0.2,-0.00145,0.0,0.26843]
[1779439955556,52.02,77241.38,0.2,-0.00146,0.0,0.26926]
[1779439960591,52.02,77241.4,0.2,-0.00146,0.0,0.26925]
[1779439967221,52.02,77241.44,0.2,-0.00146,0.0,0.26924]
[1779439972675,52.02,77242.48,0.2,-0.00146,0.0,0.26896]
[1779439977710,52.02,77244.15,0.2,-0.00145,0.0,0.26851]
[1779439980734,52.02,77267.72,0.2,-0.00142,0.0,0.26227]
[1779439985770,52.02,77257.31,0.2,-0.00143,0.0,0.26501]
[1779439990807,52.02,77257.07,0.2,-0.00143,0.0,0.26507]
[1779439995844,52.02,77246.69,0.2,-0.00145,0.0,0.26783]
[1779440000879,52.02,77247.4,0.2,-0.00145,0.0,0.26764]
[1779440005914,52.02,77247.87,0.2,-0.00145,0.0,0.26752]
[1779440010948,52.02,77250.03,0.2,-0.00144,0.0,0.26694]
[1779440015984,52.02,77250.74,0.2,-0.00144,0.0,0.26629]
[1779440021020,52.02,77251.38,0.2,-0.00144,0.0,0.26612]
[1779440026055,52.02,77252.58,0.2,-0.00144,0.0,0.2658]
[1779440031089,52.02,77254.09,0.2,-0.00143,0.0,0.2654]
[1779440036126,52.02,77254.62,0.2,-0.00143,0.0,0.26526]
[1779440041161,52.02,77255.09,0.2,-0.00143,0.0,0.26514]
[1779440046196,52.02,77255.53,0.2,-0.00143,0.0,0.26502]
[1779440051231,52.02,77248.86,0.2,-0.00144,0.0,0.26679]
[1779440056266,52.02,77249.2,0.2,-0.00144,0.0,0.2667]
[1779440061301,52.02,77249.25,0.2,-0.00144,0.0,0.26669]
[1779440064539,52.02,77251.61,0.2,-0.00144,0.0,0.26606]
[1779440070364,52.02,77254.47,0.2,-0.00143,0.0,0.2653]
[1779440075399,52.02,77252.9,0.2,-0.00143,0.0,0.26526]
[1779440080437,52.02,77253.38,0.2,-0.00143,0.0,0.26513]
[1779440085472,52.02,77253.13,0.2,-0.00143,0.0,0.2652]
[1779440091513,52.02,77252.06,0.2,-0.00144,0.0,0.26548]
[1779440092233,52.02,77252.06,0.2,-0.00144,0.0,0.26548]
[1779440097556,52.02,77255.18,0.2,-0.00143,0.0,0.26466]
[1779440102595,52.02,77254.8,0.2,-0.00143,0.0,0.26476]
[1779440107625,52.02,77254.88,0.2,-0.00143,0.0,0.26474]
[1779440112661,52.02,77254.28,0.2,-0.00143,0.0,0.26489]
[1779440117696,52.02,77253.34,0.2,-0.00143,0.0,0.26514]
[1779440122731,52.02,77255.11,0.2,-0.00143,0.0,0.26467]
[1779440127766,52.02,77242.24,0.2,-0.00145,0.0,0.2681]
[1779440132801,52.02,77243.53,0.2,-0.00145,0.0,0.26729]
[1779440137836,52.02,77244.56,0.2,-0.00144,0.0,0.26702]
[1779440142871,52.02,77242.84,0.2,-0.00145,0.0,0.26748]
[1779440146619,52.02,77243.44,0.2,-0.00145,0.0,0.26732]
[1779440151933,52.02,77245.49,0.2,-0.00144,0.0,0.26677]
[1779440153383,52.02,77245.49,0.2,-0.00144,0.0,0.26677]
[1779440158983,52.02,77244.83,0.2,-0.00144,0.0,0.26694]
[1779440164022,52.02,77246.04,0.2,-0.00144,0.0,0.26662]
[1779440169057,52.02,77246.8,0.2,-0.00144,0.0,0.26642]
[1779440174092,52.02,77255.13,0.2,-0.00143,0.0,0.26421]
[1779440179127,52.02,77255.4,0.2,-0.00143,0.0,0.26414]
[1779440184162,52.02,77254.5,0.2,-0.00143,0.0,0.26438]
[1779440189197,52.02,77249.98,0.2,-0.00144,0.0,0.26557]
[1779440197253,52.02,77248.96,0.2,-0.00144,0.0,0.26539]
[1779440202288,52.02,77252.57,0.2,-0.00143,0.0,0.26443]
[1779440207323,52.02,77252.01,0.2,-0.00143,0.0,0.26458]
[1779440212358,52.02,77251.3,0.2,-0.00143,0.0,0.26477]
[1779440217393,52.02,77254.2,0.2,-0.00143,0.0,0.264]
[1779440222428,52.02,77254.64,0.2,-0.00143,0.0,0.26388]
[1779440227464,52.02,77265.28,0.2,-0.00141,0.0,0.26109]
[1779440232499,52.02,77268.73,0.2,-0.0014,0.0,0.26019]
[1779440237534,52.02,77261.85,0.2,-0.00142,0.0,0.26199]
[1779440242569,52.02,77259.96,0.2,-0.00142,0.0,0.26248]
[1779440247604,52.02,77261.03,0.2,-0.00142,0.0,0.2622]
[1779440252639,52.02,77261.05,0.2,-0.00141,0.0,0.26174]
[1779440257674,52.02,77259.89,0.2,-0.00142,0.0,0.26205]
[1779440262709,52.02,77253.28,0.2,-0.00143,0.0,0.26378]
[1779440267748,52.02,77241.4,0.2,-0.00145,0.0,0.26694]
[1779440273790,52.02,77241.33,0.2,-0.00145,0.0,0.26695]
[1779440278825,52.02,77243.03,0.2,-0.00144,0.0,0.2665]
[1779440283862,52.02,77243.08,0.2,-0.00144,0.0,0.26649]
[1779440288897,52.02,77242.57,0.2,-0.00144,0.0,0.26662]
[1779440293932,52.02,77240.75,0.2,-0.00145,0.0,0.26711]
[1779440300981,52.02,77228.72,0.2,-0.00147,0.0,0.27034]
[1779440306019,52.02,77221.67,0.2,-0.00148,0.0,0.27224]
[1779440312096,52.02,77214.82,0.2,-0.00149,0.0,0.27364]
[1779440317130,52.02,77214.46,0.2,-0.00149,0.0,0.27374]
[1779440322166,52.02,77213.22,0.2,-0.00149,0.0,0.27407]
[1779440327201,52.02,77211.17,0.2,-0.00149,0.0,0.27463]
[1779440332236,52.02,77209.85,0.2,-0.00149,0.0,0.275]
[1779440337271,52.02,77210.07,0.2,-0.00149,0.0,0.27494]
[1779440342307,52.02,77207.0,0.2,-0.0015,0.0,0.27578]
[1779440345966,52.02,77198.37,0.2,-0.00151,0.0,0.27816]
[1779440346098,52.02,77198.37,0.2,-0.00151,0.0,0.27816]
[1779440354391,52.02,77190.8,0.2,-0.00153,0.0,0.28026]
[1779440359426,52.02,77192.41,0.2,-0.00152,0.0,0.27981]
[1779440364462,52.02,77178.68,0.2,-0.00155,0.0,0.28365]
[1779440364847,52.02,77178.68,0.2,-0.00155,0.0,0.28365]
[1779440371606,52.02,77175.57,0.2,-0.00155,0.0,0.28453]
[1779440375080,52.02,77175.57,0.2,-0.00155,0.0,0.28404]
[1779440380574,52.02,77175.94,0.2,-0.00155,0.0,0.28394]
[1779440385609,52.02,77183.59,0.2,-0.00154,0.0,0.28179]
[1779440390644,52.02,77186.68,0.2,-0.00153,0.0,0.28093]
[1779440395679,52.02,77187.25,0.2,-0.00153,0.0,0.28077]
[1779440400757,52.02,77182.79,0.2,-0.00154,0.0,0.28202]
[1779440405773,52.02,77169.4,0.2,-0.00156,0.0,0.28579]
[1779440410808,52.02,77172.05,0.2,-0.00155,0.0,0.28504]
[1779440416850,52.02,77172.41,0.2,-0.00155,0.0,0.28494]
[1779440418864,52.02,77153.44,0.2,-0.00159,0.0,0.29035]
[1779440423900,52.02,77164.68,0.2,-0.00157,0.0,0.28713]
[1779440428934,52.02,77162.8,0.2,-0.00157,0.0,0.28767]
[1779440433970,52.02,77161.4,0.2,-0.00157,0.0,0.28758]
[1779440439005,52.02,77159.26,0.2,-0.00157,0.0,0.28819]
[1779440444049,52.02,77159.19,0.2,-0.00157,0.0,0.28821]
[1779440449084,52.02,77161.24,0.2,-0.00157,0.0,0.28762]
[1779440454119,52.02,77162.5,0.2,-0.00157,0.0,0.28726]
[1779440459155,52.02,77162.22,0.2,-0.00157,0.0,0.28734]
[1779440464191,52.02,77165.69,0.2,-0.00156,0.0,0.28635]
[1779440469226,52.02,77166.14,0.2,-0.00156,0.0,0.28623]
[1779440475268,52.02,77168.03,0.2,-0.00156,0.0,0.28569]
[1779440480303,52.02,77167.9,0.2,-0.00156,0.0,0.28573]
[1779440485338,52.02,77168.23,0.2,-0.00156,0.0,0.28563]
[1779440490373,52.02,77169.83,0.2,-0.00156,0.0,0.28518]
[1779440495408,52.02,77169.16,0.2,-0.00155,0.0,0.28488]
[1779440500443,52.02,77165.09,0.2,-0.00156,0.0,0.28604]
[1779440505478,52.02,77157.84,0.2,-0.00157,0.0,0.2881]
[1779440510513,52.02,77160.56,0.2,-0.00157,0.0,0.28733]
[1779440515548,52.02,77167.94,0.2,-0.00156,0.0,0.28523]
[1779440520583,52.02,77159.35,0.2,-0.00157,0.0,0.28767]
[1779440525618,52.02,77169.07,0.2,-0.00155,0.0,0.28491]
[1779440530654,52.02,77167.83,0.2,-0.00156,0.0,0.28526]
[1779440535689,52.02,77167.6,0.2,-0.00156,0.0,0.28532]
[1779440540724,52.02,77168.89,0.2,-0.00156,0.0,0.28496]
[1779440545759,52.02,77172.65,0.2,-0.00155,0.0,0.2839]
[1779440550793,52.02,77174.19,0.2,-0.00155,0.0,0.28346]
[1779440555829,52.02,77168.23,0.2,-0.00155,0.0,0.28466]
[1779440560865,52.02,77170.33,0.2,-0.00155,0.0,0.28407]
[1779440565900,52.02,77182.12,0.2,-0.00153,0.0,0.28076]
[1779440570935,52.02,77180.67,0.2,-0.00153,0.0,0.28116]
[1779440575970,52.02,77181.08,0.2,-0.00153,0.0,0.28105]
[1779440581005,52.02,77182.14,0.2,-0.00153,0.0,0.28075]
[1779440586040,52.02,77182.51,0.2,-0.00153,0.0,0.28065]
[1779440592082,52.02,77183.81,0.2,-0.00153,0.0,0.28029]
[1779440597116,52.02,77189.1,0.2,-0.00152,0.0,0.27881]
[1779440602152,52.02,77190.18,0.2,-0.00152,0.0,0.27851]
[1779440607189,52.02,77198.17,0.2,-0.0015,0.0,0.27631]
[1779440612224,52.02,77199.76,0.2,-0.0015,0.0,0.27539]
[1779440617259,52.02,77206.65,0.2,-0.00149,0.0,0.27351]
[1779440622294,52.02,77208.02,0.2,-0.00148,0.0,0.27314]
[1779440629343,52.02,77207.02,0.2,-0.00149,0.0,0.27341]
[1779440635385,52.02,77207.47,0.2,-0.00149,0.0,0.27329]
[1779440640420,52.02,77206.51,0.2,-0.00149,0.0,0.27355]
[1779440645455,52.02,77206.17,0.2,-0.00149,0.0,0.27364]
[1779440650490,52.02,77205.8,0.2,-0.00149,0.0,0.27374]
[1779440657539,52.02,77205.22,0.2,-0.00149,0.0,0.2739]
[1779440662574,52.02,77206.04,0.2,-0.00149,0.0,0.27368]
[1779440667610,52.02,77210.66,0.2,-0.00148,0.0,0.27242]
[1779440672645,52.02,77210.51,0.2,-0.00148,0.0,0.27199]
[1779440677679,52.02,77208.51,0.2,-0.00148,0.0,0.27253]
[1779440682714,52.02,77212.82,0.2,-0.00147,0.0,0.27136]
[1779440687750,52.02,77214.9,0.2,-0.00147,0.0,0.2708]
[1779440694799,52.02,77214.45,0.2,-0.00147,0.0,0.27092]
[1779440699836,52.02,77214.14,0.2,-0.00147,0.0,0.271]
[1779440704871,52.02,77208.6,0.2,-0.00148,0.0,0.27251]
[1779440709906,52.02,77206.19,0.2,-0.00148,0.0,0.27316]
[1779440714941,52.02,77206.42,0.2,-0.00148,0.0,0.2731]
[1779440719977,52.02,77208.9,0.2,-0.00148,0.0,0.27243]
[1779440726021,52.02,77208.95,0.2,-0.00148,0.0,0.27241]
[1779440731056,52.02,77206.12,0.2,-0.00148,0.0,0.27271]
[1779440736091,52.02,77205.75,0.2,-0.00148,0.0,0.27281]
[1779440741126,52.02,77202.37,0.2,-0.00149,0.0,0.27373]
[1779440746161,52.02,77203.03,0.2,-0.00149,0.0,0.27355]
[1779440751197,52.02,77204.64,0.2,-0.00148,0.0,0.27311]
[1779440756232,52.02,77206.24,0.2,-0.00148,0.0,0.27268]
[1779440761267,52.02,77207.79,0.2,-0.00148,0.0,0.27226]
[1779440766307,52.02,77207.9,0.2,-0.00148,0.0,0.27223]
[1779440771342,52.02,77209.08,0.2,-0.00148,0.0,0.27191]
[1779440776377,52.02,77211.98,0.2,-0.00147,0.0,0.27112]
[1779440781412,52.02,77205.9,0.2,-0.00148,0.0,0.27277]
[1779440786447,52.02,77202.64,0.2,-0.00149,0.0,0.27366]
[1779440791483,52.02,77195.44,0.2,-0.0015,0.0,0.27516]
[1779440796518,52.02,77195.48,0.2,-0.0015,0.0,0.27515]
[1779440801553,52.02,77184.83,0.2,-0.00152,0.0,0.27808]
[1779440807595,52.02,77182.91,0.2,-0.00152,0.0,0.27862]
[1779440812632,52.02,77170.69,0.2,-0.00154,0.0,0.28203]
[1779440817666,52.02,77167.66,0.2,-0.00154,0.0,0.28288]
[1779440822702,52.02,77162.98,0.2,-0.00155,0.0,0.2842]
[1779440827739,52.02,77156.79,0.2,-0.00156,0.0,0.28595]
[1779440832775,52.02,77150.98,0.2,-0.00157,0.0,0.28761]
[1779440837810,52.02,77153.77,0.2,-0.00157,0.0,0.28681]
[1779440842846,52.02,77151.78,0.2,-0.00157,0.0,0.28738]
[1779440847880,52.02,77144.19,0.2,-0.00158,0.0,0.28955]
[1779440852914,52.02,77147.97,0.2,-0.00158,0.0,0.28797]
[1779440857950,52.02,77148.47,0.2,-0.00157,0.0,0.28783]
[1779440862985,52.02,77148.21,0.2,-0.00158,0.0,0.28791]
[1779440868020,52.02,77147.37,0.2,-0.00158,0.0,0.28815]
[1779440873059,52.02,77138.69,0.2,-0.00159,0.0,0.29064]
[1779440879104,52.02,77133.18,0.2,-0.0016,0.0,0.29223]
[1779440884140,52.02,77135.33,0.2,-0.0016,0.0,0.29161]
[1779440889175,52.02,77142.84,0.2,-0.00158,0.0,0.28944]
[1779440894209,52.02,77142.77,0.2,-0.00158,0.0,0.28946]
[1779440899245,52.02,77151.16,0.2,-0.00157,0.0,0.28706]
[1779440904281,52.02,77152.76,0.2,-0.00157,0.0,0.28661]
[1779440909316,52.02,77151.0,0.2,-0.00157,0.0,0.28711]
[1779440914352,52.02,77149.58,0.2,-0.00157,0.0,0.28702]
[1779440919386,52.02,77155.18,0.2,-0.00156,0.0,0.28543]
[1779440924421,52.02,77158.09,0.2,-0.00156,0.0,0.28461]
[1779440929456,52.02,77158.34,0.2,-0.00155,0.0,0.28453]
[1779440934491,52.02,77158.56,0.2,-0.00155,0.0,0.28447]
[1779440939526,52.02,77153.92,0.2,-0.00156,0.0,0.28579]
[1779440944561,52.02,77149.17,0.2,-0.00157,0.0,0.28714]
[1779440950602,52.02,77146.98,0.2,-0.00157,0.0,0.28777]
[1779440955638,52.02,77150.11,0.2,-0.00157,0.0,0.28687]
[1779440956962,52.02,77150.11,0.2,-0.00157,0.0,0.28687]
[1779440958008,52.02,77151.44,0.2,-0.00157,0.0,0.28649]
[1779440963694,52.02,77151.18,0.2,-0.00157,0.0,0.28657]
[1779440968728,52.02,77151.01,0.2,-0.00157,0.0,0.28662]
[1779440973764,52.02,77150.98,0.2,-0.00157,0.0,0.28613]
[1779440978798,52.02,77151.32,0.2,-0.00156,0.0,0.28604]
[1779440984841,52.02,77157.0,0.2,-0.00155,0.0,0.28443]
[1779440989876,52.02,77154.61,0.2,-0.00156,0.0,0.2851]
[1779440994911,52.02,77154.44,0.2,-0.00156,0.0,0.28515]
[1779441000954,52.02,77155.89,0.2,-0.00156,0.0,0.28474]
[1779441005990,52.02,77155.55,0.2,-0.00156,0.0,0.28484]
[1779441011027,52.02,77147.01,0.2,-0.00157,0.0,0.28727]
[1779441016063,52.02,77140.02,0.2,-0.00158,0.0,0.28927]
[1779441021099,52.02,77140.3,0.2,-0.00158,0.0,0.28919]
[1779441026134,52.02,77140.15,0.2,-0.00158,0.0,0.28923]
[1779441031169,52.02,77143.29,0.2,-0.00158,0.0,0.28784]
[1779441036203,52.02,77145.07,0.2,-0.00157,0.0,0.28733]
[1779441036590,52.02,77145.07,0.2,-0.00157,0.0,0.28733]
[1779441044260,52.02,77144.77,0.2,-0.00157,0.0,0.28741]
[1779441049295,52.02,77144.97,0.2,-0.00157,0.0,0.28736]
[1779441052474,52.02,77162.86,0.2,-0.00154,0.0,0.28229]
[1779441058951,52.02,77169.8,0.2,-0.00153,0.0,0.28034]
[1779441064400,52.02,77171.31,0.2,-0.00153,0.0,0.27992]
[1779441069435,52.02,77168.7,0.2,-0.00153,0.0,0.28065]
[1779441074470,52.02,77167.93,0.2,-0.00153,0.0,0.28087]
[1779441079505,52.02,77167.04,0.2,-0.00153,0.0,0.28112]
[1779441084540,52.02,77166.5,0.2,-0.00154,0.0,0.28127]
[1779441089574,52.02,77165.79,0.2,-0.00154,0.0,0.28147]
[1779441094609,52.02,77159.26,0.2,-0.00155,0.0,0.28282]
[1779441099645,52.02,77155.5,0.2,-0.00155,0.0,0.28388]
[1779441107701,52.02,77155.52,0.2,-0.00155,0.0,0.28387]
[1779441112736,52.02,77159.16,0.2,-0.00155,0.0,0.28284]
[1779441117771,52.02,77158.84,0.2,-0.00155,0.0,0.28293]
[1779441125828,52.02,77158.9,0.2,-0.00155,0.0,0.28292]
[1779441130863,52.02,77161.63,0.2,-0.00154,0.0,0.28215]
[1779441135898,52.02,77160.73,0.2,-0.00154,0.0,0.2824]
[1779441140934,52.02,77159.47,0.2,-0.00155,0.0,0.28276]
[1779441145968,52.02,77159.38,0.2,-0.00155,0.0,0.28278]
[1779441151004,52.02,77153.97,0.2,-0.00155,0.0,0.28382]
[1779441156043,52.02,77150.75,0.2,-0.00156,0.0,0.28473]
[1779441162085,52.02,77150.5,0.2,-0.00156,0.0,0.2848]
[1779441167120,52.02,77150.07,0.2,-0.00156,0.0,0.28493]
[1779441172155,52.02,77151.32,0.2,-0.00156,0.0,0.28457]
[1779441177190,52.02,77153.24,0.2,-0.00155,0.0,0.28403]
[1779441182225,52.02,77161.13,0.2,-0.00154,0.0,0.28181]
[1779441187261,52.02,77165.69,0.2,-0.00153,0.0,0.28053]
[1779441192297,52.02,77164.22,0.2,-0.00153,0.0,0.28094]
[1779441197332,52.02,77155.82,0.2,-0.00155,0.0,0.2833]
[1779441202367,52.02,77157.29,0.2,-0.00155,0.0,0.28289]
[1779441207402,52.02,77158.06,0.2,-0.00155,0.0,0.28267]
[1779441212437,52.02,77156.28,0.2,-0.00155,0.0,0.28268]
[1779441218479,52.02,77156.46,0.2,-0.00155,0.0,0.28263]
[1779441223514,52.02,77159.55,0.2,-0.00154,0.0,0.28176]
[1779441228549,52.02,77159.27,0.2,-0.00154,0.0,0.28184]
[1779441233584,52.02,77151.83,0.2,-0.00155,0.0,0.28394]
[1779441238619,52.02,77145.8,0.2,-0.00156,0.0,0.28565]
[1779441242496,52.02,77145.36,0.2,-0.00156,0.0,0.28577]
[1779441248691,52.02,77132.05,0.2,-0.00159,0.0,0.28958]
[1779441253726,52.02,77130.05,0.2,-0.00159,0.0,0.29016]
[1779441258762,52.02,77132.84,0.2,-0.00159,0.0,0.28935]
[1779441263797,52.02,77133.67,0.2,-0.00158,0.0,0.28911]
[1779441265903,52.02,77140.59,0.2,-0.00157,0.0,0.28713]
[1779441271853,52.02,77146.9,0.2,-0.00156,0.0,0.28485]
[1779441276888,52.02,77149.72,0.2,-0.00155,0.0,0.28405]
[1779441282931,52.02,77134.46,0.2,-0.00158,0.0,0.28839]
[1779441289980,52.02,77133.94,0.2,-0.00158,0.0,0.28854]
[1779441299043,52.02,77133.51,0.2,-0.00158,0.0,0.28867]
[1779441304082,52.02,77126.96,0.2,-0.00159,0.0,0.29055]
[1779441309117,52.02,77127.1,0.2,-0.00159,0.0,0.29051]
[1779441315159,52.02,77128.65,0.2,-0.00159,0.0,0.29006]
[1779441321201,52.02,77130.49,0.2,-0.00159,0.0,0.28953]
[1779441326236,52.02,77130.32,0.2,-0.00159,0.0,0.28958]
[1779441332278,52.02,77130.3,0.2,-0.00159,0.0,0.28909]
[1779441337312,52.02,77130.37,0.2,-0.00158,0.0,0.28907]
[1779441342348,52.02,77130.36,0.2,-0.00159,0.0,0.28908]
[1779441347383,52.02,77139.34,0.2,-0.00157,0.0,0.28651]
[1779441352418,52.02,77140.89,0.2,-0.00157,0.0,0.28606]
[1779441357453,52.02,77141.75,0.2,-0.00157,0.0,0.28582]
[1779441362488,52.02,77140.1,0.2,-0.00157,0.0,0.28629]
[1779441367523,52.02,77140.06,0.2,-0.00157,0.0,0.2863]
[1779441372558,52.02,77144.53,0.2,-0.00156,0.0,0.28503]
[1779441377592,52.02,77145.88,0.2,-0.00156,0.0,0.28465]
[1779441382636,52.02,77158.22,0.2,-0.00154,0.0,0.28117]
[1779441387670,52.02,77162.52,0.2,-0.00153,0.0,0.27997]
[1779441392707,52.02,77167.04,0.2,-0.00152,0.0,0.27823]
[1779441397740,52.02,77165.84,0.2,-0.00152,0.0,0.27856]
[1779441402776,52.02,77157.06,0.2,-0.00154,0.0,0.28101]
[1779441407812,52.02,77155.72,0.2,-0.00154,0.0,0.28139]
[1779441412847,52.02,77155.3,0.2,-0.00154,0.0,0.2815]
[1779441418888,52.02,77155.56,0.2,-0.00154,0.0,0.28143]
[1779441423923,52.02,77156.76,0.2,-0.00154,0.0,0.28109]
[1779441428959,52.02,77154.35,0.2,-0.00154,0.0,0.28177]
[1779441435001,52.02,77153.9,0.2,-0.00154,0.0,0.2819]
[1779441441045,52.02,77150.07,0.2,-0.00155,0.0,0.28298]
[1779441446081,52.02,77146.99,0.2,-0.00155,0.0,0.28384]
[1779441451116,52.02,77148.64,0.2,-0.00155,0.0,0.28289]
[1779441456151,52.02,77144.01,0.2,-0.00156,0.0,0.2842]
[1779441461187,52.02,77135.0,0.2,-0.00157,0.0,0.28676]
[1779441466222,52.02,77136.94,0.2,-0.00157,0.0,0.28621]
[1779441472266,52.02,77136.29,0.2,-0.00157,0.0,0.28639]
[1779441477301,52.02,77135.86,0.2,-0.00157,0.0,0.28652]
[1779441482337,52.02,77136.74,0.2,-0.00157,0.0,0.28626]
[1779441487373,52.02,77132.95,0.2,-0.00158,0.0,0.28735]
[1779441492408,52.02,77132.08,0.2,-0.00158,0.0,0.2876]
[1779441498450,52.02,77129.63,0.2,-0.00158,0.0,0.2883]
[1779441503486,52.02,77126.73,0.2,-0.00159,0.0,0.28913]
[1779441508521,52.02,77127.38,0.2,-0.00158,0.0,0.28894]
[1779441513556,52.02,77127.21,0.2,-0.00158,0.0,0.2885]
[1779441518591,52.02,77126.77,0.2,-0.00158,0.0,0.28862]
[1779441524633,52.02,77125.12,0.2,-0.00159,0.0,0.2891]
[1779441529668,52.02,77144.71,0.2,-0.00155,0.0,0.28351]
[1779441534703,52.02,77145.29,0.2,-0.00155,0.0,0.28335]
[1779441539738,52.02,77145.12,0.2,-0.00155,0.0,0.2834]
[1779441544773,52.02,77145.98,0.2,-0.00155,0.0,0.28316]
[1779441549808,52.02,77154.87,0.2,-0.00153,0.0,0.28066]
[1779441554843,52.02,77168.62,0.2,-0.00151,0.0,0.27683]
[1779441559878,52.02,77170.27,0.2,-0.00151,0.0,0.27637]
[1779441563906,52.02,77186.45,0.2,-0.00148,0.0,0.27194]
[1779441567961,52.02,77192.07,0.2,-0.00147,0.0,0.27041]
[1779441568383,52.02,77190.41,0.2,-0.00148,0.0,0.27086]
[1779441572969,52.02,77171.42,0.2,-0.0015,0.0,0.27558]
[1779441578003,52.02,77167.01,0.2,-0.00151,0.0,0.2768]
[1779441583043,52.02,77166.55,0.2,-0.00151,0.0,0.27692]
[1779441589085,52.02,77166.21,0.2,-0.00151,0.0,0.27702]
[1779441595127,52.02,77166.18,0.2,-0.00151,0.0,0.27703]
[1779441600162,52.02,77166.36,0.2,-0.00151,0.0,0.27698]
[1779441606205,52.02,77164.89,0.2,-0.00152,0.0,0.27738]
[1779441611240,52.02,77160.52,0.2,-0.00152,0.0,0.2786]
[1779441616275,52.02,77159.7,0.2,-0.00152,0.0,0.27883]
[1779441621310,52.02,77160.97,0.2,-0.00152,0.0,0.27847]
[1779441627353,52.02,77161.99,0.2,-0.00152,0.0,0.27819]
[1779441632388,52.02,77161.76,0.2,-0.00152,0.0,0.27777]
[1779441639437,52.02,77161.65,0.2,-0.00152,0.0,0.2778]
[1779441644474,52.02,77161.27,0.2,-0.00152,0.0,0.27791]
[1779441649509,52.02,77160.88,0.2,-0.00152,0.0,0.27802]
[1779441655552,52.02,77161.85,0.2,-0.00152,0.0,0.27775]
[1779441660587,52.02,77161.33,0.2,-0.00152,0.0,0.27789]
[1779441665622,52.02,77160.85,0.2,-0.00152,0.0,0.27803]
[1779441669650,52.02,77177.12,0.2,-0.00149,0.0,0.27354]
[1779441674691,52.02,77184.35,0.2,-0.00148,0.0,0.27157]
[1779441679721,52.02,77194.53,0.2,-0.00146,0.0,0.26881]
[1779441684756,52.02,77194.09,0.2,-0.00146,0.0,0.26893]
[1779441689791,52.02,77201.37,0.2,-0.00145,0.0,0.26697]
[1779441694826,52.02,77208.84,0.2,-0.00144,0.0,0.26452]
[1779441700870,52.02,77209.38,0.2,-0.00144,0.0,0.26438]
[1779441706913,52.02,77209.5,0.2,-0.00144,0.0,0.26434]
[1779441711947,52.02,77209.58,0.2,-0.00144,0.0,0.26432]
[1779441716983,52.02,77209.61,0.2,-0.00144,0.0,0.26431]
[1779441722018,52.02,77208.16,0.2,-0.00144,0.0,0.2647]
[1779441727068,52.02,77213.71,0.2,-0.00143,0.0,0.26323]
[1779441732103,52.02,77217.74,0.2,-0.00142,0.0,0.26216]
[1779441737138,52.02,77217.4,0.2,-0.00142,0.0,0.26225]
[1779441742173,52.02,77219.02,0.2,-0.00142,0.0,0.26183]
[1779441747210,52.02,77219.0,0.2,-0.00142,0.0,0.26183]
[1779441752245,52.02,77226.87,0.2,-0.00141,0.0,0.25931]
[1779441757280,52.02,77221.92,0.2,-0.00141,0.0,0.26061]
[1779441762315,52.02,77221.83,0.2,-0.00141,0.0,0.26063]
[1779441768357,52.02,77222.11,0.2,-0.00141,0.0,0.26056]
[1779441773391,52.02,77222.59,0.2,-0.00141,0.0,0.26043]
[1779441778432,52.02,77222.16,0.2,-0.00141,0.0,0.26054]
[1779441783467,52.02,77221.76,0.2,-0.00142,0.0,0.26065]
[1779441788502,52.02,77215.61,0.2,-0.00142,0.0,0.26227]
[1779441793537,52.02,77216.46,0.2,-0.00142,0.0,0.26204]
[1779441798572,52.02,77216.45,0.2,-0.00142,0.0,0.26205]
[1779441803607,52.02,77217.12,0.2,-0.00142,0.0,0.26187]
[1779441808643,52.02,77216.17,0.2,-0.00142,0.0,0.26212]
[1779441813678,52.02,77210.79,0.2,-0.00143,0.0,0.26308]
[1779441818712,52.02,77210.36,0.2,-0.00143,0.0,0.26319]
[1779441823748,52.02,77207.45,0.2,-0.00144,0.0,0.26396]
[1779441830797,52.02,77206.6,0.2,-0.00144,0.0,0.26419]
[1779441835832,52.02,77206.86,0.2,-0.00144,0.0,0.26412]
[1779441840867,52.02,77206.81,0.2,-0.00144,0.0,0.26413]
[1779441848923,52.02,77206.41,0.2,-0.00144,0.0,0.26424]
[1779441853958,52.02,77206.55,0.2,-0.00144,0.0,0.2642]
[1779441858993,52.02,77206.52,0.2,-0.00144,0.0,0.26421]
[1779441864028,52.02,77206.09,0.2,-0.00144,0.0,0.26433]
[1779441869063,52.02,77206.37,0.2,-0.00144,0.0,0.26425]
[1779441874098,52.02,77206.85,0.2,-0.00143,0.0,0.26366]
[1779441879133,52.02,77206.9,0.2,-0.00143,0.0,0.26365]
[1779441884168,52.02,77213.58,0.2,-0.00142,0.0,0.26188]
[1779441889203,52.02,77220.32,0.2,-0.00141,0.0,0.26011]
[1779441894238,52.02,77225.32,0.2,-0.0014,0.0,0.25881]
[1779441899273,52.02,77223.99,0.2,-0.00141,0.0,0.25915]
[1779441904312,52.02,77216.26,0.2,-0.00142,0.0,0.26118]
[1779441909347,52.02,77214.51,0.2,-0.00142,0.0,0.26164]
[1779441914382,52.02,77210.76,0.2,-0.00143,0.0,0.26263]
[1779441919421,52.02,77211.64,0.2,-0.00143,0.0,0.2624]
[1779441924455,52.02,77211.63,0.2,-0.00143,0.0,0.2624]
[1779441929490,52.02,77210.43,0.2,-0.00143,0.0,0.26271]
[1779441934525,52.02,77208.25,0.2,-0.00143,0.0,0.26283]
[1779441939567,52.02,77209.15,0.2,-0.00143,0.0,0.26259]
[1779441946616,52.02,77217.03,0.2,-0.00142,0.0,0.26052]
[1779441951651,52.02,77217.97,0.2,-0.00141,0.0,0.26027]
[1779441956687,52.02,77215.98,0.2,-0.00142,0.0,0.26079]
[1779441961723,52.02,77213.46,0.2,-0.00142,0.0,0.26146]
[1779441966757,52.02,77210.5,0.2,-0.00143,0.0,0.26224]
[1779441971793,52.02,77210.48,0.2,-0.00143,0.0,0.26224]
[1779441976828,52.02,77211.71,0.2,-0.00142,0.0,0.26192]
[1779441981864,52.02,77210.62,0.2,-0.00143,0.0,0.26221]
[1779441986898,52.02,77210.62,0.2,-0.00143,0.0,0.26221]
[1779441991933,52.02,77210.22,0.2,-0.00142,0.0,0.26185]
[1779441996969,52.02,77210.31,0.2,-0.00142,0.0,0.26183]
[1779442002004,52.02,77210.51,0.2,-0.00142,0.0,0.26178]
[1779442007040,52.02,77215.59,0.2,-0.00142,0.0,0.26044]
[1779442012324,52.02,77216.79,0.2,-0.00141,0.0,0.26013]
[1779442018118,52.02,77222.91,0.2,-0.0014,0.0,0.25853]
[1779442020626,52.02,77223.01,0.2,-0.0014,0.0,0.2585]
[1779442021143,52.02,77223.8,0.2,-0.0014,0.0,0.2583]
[1779442026178,52.02,77221.68,0.2,-0.00141,0.0,0.25885]
[1779442029928,52.02,77224.35,0.2,-0.0014,0.0,0.25815]
[1779442030208,52.02,77225.95,0.2,-0.0014,0.0,0.25774]
[1779442035240,52.02,77225.73,0.2,-0.0014,0.0,0.25779]
[1779442040544,52.02,77235.45,0.2,-0.00138,0.0,0.25528]
[1779442047325,52.02,77235.1,0.2,-0.00138,0.0,0.25537]
[1779442052360,52.02,77234.6,0.2,-0.00138,0.0,0.25505]
[1779442058402,52.02,77232.93,0.2,-0.00139,0.0,0.25548]
[1779442059006,52.02,77232.93,0.2,-0.00139,0.0,0.25548]
[1779442070486,52.02,77230.15,0.2,-0.00139,0.0,0.2562]
[1779442075521,52.02,77229.9,0.2,-0.00139,0.0,0.25626]
[1779442080556,52.02,77227.45,0.2,-0.00139,0.0,0.25689]
[1779442085592,52.02,77225.48,0.2,-0.0014,0.0,0.25741]
[1779442090627,52.02,77226.44,0.2,-0.0014,0.0,0.25716]
[1779442095662,52.02,77226.34,0.2,-0.0014,0.0,0.25718]
[1779442100697,52.02,77226.86,0.2,-0.00139,0.0,0.25705]
[1779442105732,52.02,77226.35,0.2,-0.0014,0.0,0.25718]
[1779442110770,52.02,77222.82,0.2,-0.0014,0.0,0.2581]
[1779442116812,52.02,77215.56,0.2,-0.00141,0.0,0.25953]
[1779442121847,52.02,77205.75,0.2,-0.00143,0.0,0.26211]
[1779442126882,52.02,77208.63,0.2,-0.00142,0.0,0.26135]
[1779442131917,52.02,77207.22,0.2,-0.00142,0.0,0.26172]
[1779442136952,52.02,77204.55,0.2,-0.00143,0.0,0.26243]
[1779442141987,52.02,77201.81,0.2,-0.00143,0.0,0.26315]
[1779442147022,52.02,77201.37,0.2,-0.00143,0.0,0.26327]
[1779442152057,52.02,77202.55,0.2,-0.00143,0.0,0.26296]
[1779442157092,52.02,77202.78,0.2,-0.00143,0.0,0.2629]
[1779442164141,52.02,77202.56,0.2,-0.00143,0.0,0.26295]
[1779442169178,52.02,77199.19,0.2,-0.00144,0.0,0.26385]
[1779442175219,52.02,77196.62,0.2,-0.00144,0.0,0.26407]
[1779442178961,52.02,77196.58,0.2,-0.00144,0.0,0.26408]
[1779442180105,52.02,77196.58,0.2,-0.00144,0.0,0.26408]
[1779442188309,52.02,77191.64,0.2,-0.00145,0.0,0.26539]
[1779442193345,52.02,77190.02,0.2,-0.00145,0.0,0.26583]
[1779442198380,52.02,77190.46,0.2,-0.00145,0.0,0.26571]
[1779442203415,52.02,77190.71,0.2,-0.00145,0.0,0.26564]
[1779442212478,52.02,77190.73,0.2,-0.00145,0.0,0.26564]
[1779442217513,52.02,77196.5,0.2,-0.00144,0.0,0.2641]
[1779442222548,52.02,77203.29,0.2,-0.00143,0.0,0.2623]
[1779442227583,52.02,77201.65,0.2,-0.00143,0.0,0.26273]
[1779442232618,52.02,77190.62,0.2,-0.00145,0.0,0.2652]
[1779442238662,52.02,77190.3,0.2,-0.00145,0.0,0.26529]
[1779442243697,52.02,77190.34,0.2,-0.00145,0.0,0.26528]
[1779442248731,52.02,77190.18,0.2,-0.00145,0.0,0.26532]
[1779442253767,52.02,77185.21,0.2,-0.00145,0.0,0.26665]
[1779442258803,52.02,77183.52,0.2,-0.00146,0.0,0.2671]
[1779442263839,52.02,77178.48,0.2,-0.00146,0.0,0.26846]
[1779442268873,52.02,77177.0,0.2,-0.00147,0.0,0.26886]
[1779442274393,52.02,77177.29,0.2,-0.00147,0.0,0.26878]
[1779442279959,52.02,77165.89,0.2,-0.00149,0.0,0.27187]
[1779442284995,52.02,77155.64,0.2,-0.0015,0.0,0.27468]
[1779442291038,52.02,77152.14,0.2,-0.00151,0.0,0.27516]
[1779442296078,52.02,77146.9,0.2,-0.00151,0.0,0.27661]
[1779442301113,52.02,77147.16,0.2,-0.00151,0.0,0.27654]
[1779442306148,52.02,77146.18,0.2,-0.00152,0.0,0.27681]
[1779442311183,52.02,77145.27,0.2,-0.00152,0.0,0.27706]
[1779442316218,52.02,77146.94,0.2,-0.00151,0.0,0.2766]
[1779442321253,52.02,77146.72,0.2,-0.00151,0.0,0.27666]
[1779442327294,52.02,77146.42,0.2,-0.00152,0.0,0.27675]
[1779442332334,52.02,77142.36,0.2,-0.00152,0.0,0.27787]
[1779442337369,52.02,77144.22,0.2,-0.00152,0.0,0.27736]
[1779442342404,52.02,77152.01,0.2,-0.00151,0.0,0.2752]
[1779442347439,52.02,77152.01,0.2,-0.00151,0.0,0.2752]
[1779442352476,52.02,77152.11,0.2,-0.0015,0.0,0.27469]
[1779442357511,52.02,77151.71,0.2,-0.0015,0.0,0.2748]
[1779442363553,52.02,77151.06,0.2,-0.00151,0.0,0.27498]
[1779442368588,52.02,77151.51,0.2,-0.0015,0.0,0.27486]
[1779442373623,52.02,77148.67,0.2,-0.00151,0.0,0.27564]
[1779442378658,52.02,77144.55,0.2,-0.00152,0.0,0.27678]
[1779442383694,52.02,77144.43,0.2,-0.00152,0.0,0.27682]
[1779442388729,52.02,77144.34,0.2,-0.00152,0.0,0.27684]
[1779442394770,52.02,77143.08,0.2,-0.00152,0.0,0.27719]
[1779442399806,52.02,77141.98,0.2,-0.00152,0.0,0.2775]
[1779442404841,52.02,77142.59,0.2,-0.00152,0.0,0.27733]
[1779442409876,52.02,77143.91,0.2,-0.00152,0.0,0.27696]
[1779442414911,52.02,77142.45,0.2,-0.00152,0.0,0.27688]
[1779442419946,52.02,77145.69,0.2,-0.00151,0.0,0.27599]
[1779442424981,52.02,77142.19,0.2,-0.00152,0.0,0.27696]
[1779442430016,52.02,77143.26,0.2,-0.00152,0.0,0.27666]
[1779442435051,52.02,77142.9,0.2,-0.00152,0.0,0.27676]
[1779442440086,52.02,77143.72,0.2,-0.00151,0.0,0.27653]
[1779442445121,52.02,77144.58,0.2,-0.00151,0.0,0.27629]
[1779442450156,52.02,77145.21,0.2,-0.00151,0.0,0.27612]
[1779442455191,52.02,77146.05,0.2,-0.00151,0.0,0.27589]
[1779442461233,52.02,77145.8,0.2,-0.00151,0.0,0.27596]
[1779442466268,52.02,77145.64,0.2,-0.00151,0.0,0.276]
[1779442471303,52.02,77147.32,0.2,-0.00151,0.0,0.27506]
[1779442476338,52.02,77155.31,0.2,-0.00149,0.0,0.27286]
[1779442481373,52.02,77153.15,0.2,-0.0015,0.0,0.27345]
[1779442486408,52.02,77147.87,0.2,-0.00151,0.0,0.27491]
[1779442491443,52.02,77148.07,0.2,-0.0015,0.0,0.27485]
[1779442497485,52.02,77146.17,0.2,-0.00151,0.0,0.27538]
[1779442502520,52.02,77146.12,0.2,-0.00151,0.0,0.27539]
[1779442510576,52.02,77146.16,0.2,-0.00151,0.0,0.27538]
[1779442515760,52.02,77130.89,0.2,-0.00153,0.0,0.27962]
[1779442521653,52.02,77136.33,0.2,-0.00152,0.0,0.2781]
[1779442526688,52.02,77129.86,0.2,-0.00154,0.0,0.27991]
[1779442531723,52.02,77129.95,0.2,-0.00153,0.0,0.2794]
[1779442536758,52.02,77128.28,0.2,-0.00154,0.0,0.27987]
[1779442544315,52.02,77128.19,0.2,-0.00154,0.0,0.27989]
[1779442549849,52.02,77129.3,0.2,-0.00153,0.0,0.27958]
[1779442556898,52.02,77131.72,0.2,-0.00153,0.0,0.27891]
[1779442561934,52.02,77132.1,0.2,-0.00153,0.0,0.2788]
[1779442566968,52.02,77135.79,0.2,-0.00152,0.0,0.27777]
[1779442572006,52.02,77142.29,0.2,-0.00151,0.0,0.27597]
[1779442577039,52.02,77155.88,0.2,-0.00149,0.0,0.27223]
[1779442582084,52.02,77155.31,0.2,-0.00149,0.0,0.27239]
[1779442587122,52.02,77150.88,0.2,-0.0015,0.0,0.2736]
[1779442592157,52.02,77148.34,0.2,-0.0015,0.0,0.27382]
[1779442597192,52.02,77151.18,0.2,-0.00149,0.0,0.27304]
[1779442602229,52.02,77152.31,0.2,-0.00149,0.0,0.27273]
[1779442607267,52.02,77152.14,0.2,-0.00149,0.0,0.27278]
[1779442612302,52.02,77152.47,0.2,-0.00149,0.0,0.27269]
[1779442619351,52.02,77152.49,0.2,-0.00149,0.0,0.27268]
[1779442624387,52.02,77144.74,0.2,-0.00151,0.0,0.27481]
[1779442629424,52.02,77145.01,0.2,-0.0015,0.0,0.27474]
[1779442634459,52.02,77145.32,0.2,-0.0015,0.0,0.27465]
[1779442639494,52.02,77141.63,0.2,-0.00151,0.0,0.27567]
[1779442643522,52.02,77159.09,0.2,-0.00148,0.0,0.27088]
[1779442648557,52.02,77163.53,0.2,-0.00147,0.0,0.26968]
[1779442653598,52.02,77171.86,0.2,-0.00146,0.0,0.26696]
[1779442658633,52.02,77173.56,0.2,-0.00146,0.0,0.2665]
[1779442663668,52.02,77183.17,0.2,-0.00144,0.0,0.26394]
[1779442666689,52.02,77166.98,0.2,-0.00147,0.0,0.26827]
[1779442671724,52.02,77166.66,0.2,-0.00147,0.0,0.26836]
[1779442676759,52.02,77168.46,0.2,-0.00146,0.0,0.26788]
[1779442681795,52.02,77169.8,0.2,-0.00146,0.0,0.26751]
[1779442686830,52.02,77169.12,0.2,-0.00146,0.0,0.2677]
[1779442692874,52.02,77157.93,0.2,-0.00148,0.0,0.27073]
[1779442697912,52.02,77166.97,0.2,-0.00147,0.0,0.26828]
[1779442703954,52.02,77166.92,0.2,-0.00147,0.0,0.26829]
[1779442708989,52.02,77166.43,0.2,-0.00147,0.0,0.26842]
[1779442714026,52.02,77167.38,0.2,-0.00146,0.0,0.2677]
[1779442719061,52.02,77173.46,0.2,-0.00145,0.0,0.26606]
[1779442724097,52.02,77183.37,0.2,-0.00144,0.0,0.26342]
[1779442729132,52.02,77182.21,0.2,-0.00144,0.0,0.26373]
[1779442734169,52.02,77198.31,0.2,-0.00141,0.0,0.25948]
[1779442739204,52.02,77203.81,0.2,-0.0014,0.0,0.25805]
[1779442744243,52.02,77203.31,0.2,-0.00141,0.0,0.25818]
[1779442750285,52.02,77202.61,0.2,-0.00141,0.0,0.25836]
[1779442755320,52.02,77203.22,0.2,-0.00141,0.0,0.2582]
[1779442760355,52.02,77203.87,0.2,-0.0014,0.0,0.25803]
[1779442765390,52.02,77202.54,0.2,-0.00141,0.0,0.25838]
[1779442770426,52.02,77197.71,0.2,-0.00141,0.0,0.25964]
[1779442775461,52.02,77201.05,0.2,-0.00141,0.0,0.25831]
[1779442780496,52.02,77200.65,0.2,-0.00141,0.0,0.25841]
[1779442785531,52.02,77200.03,0.2,-0.00141,0.0,0.25858]
[1779442789964,52.02,77200.94,0.2,-0.00141,0.0,0.25834]
[1779442790921,52.02,77200.91,0.2,-0.00141,0.0,0.25835]
[1779442796608,52.02,77201.32,0.2,-0.00141,0.0,0.25824]
[1779442801643,52.02,77201.25,0.2,-0.00141,0.0,0.25826]
[1779442806678,52.02,77203.72,0.2,-0.0014,0.0,0.25761]
[1779442811713,52.02,77198.24,0.2,-0.00141,0.0,0.25904]
[1779442816748,52.02,77191.66,0.2,-0.00142,0.0,0.26077]
[1779442821783,52.02,77192.51,0.2,-0.00142,0.0,0.26055]
[1779442826818,52.02,77188.68,0.2,-0.00143,0.0,0.26155]
[1779442831856,52.02,77190.87,0.2,-0.00142,0.0,0.26052]
[1779442836891,52.02,77195.28,0.2,-0.00141,0.0,0.25936]
[1779442841928,52.02,77210.85,0.2,-0.00139,0.0,0.25531]
[1779442846963,52.02,77221.68,0.2,-0.00137,0.0,0.25253]
[1779442852000,52.02,77223.75,0.2,-0.00137,0.0,0.252]
[1779442857035,52.02,77225.72,0.2,-0.00137,0.0,0.2515]
[1779442862070,52.02,77225.46,0.2,-0.00137,0.0,0.25156]
[1779442867160,52.02,77224.27,0.2,-0.00137,0.0,0.25187]
[1779442873149,52.02,77223.68,0.2,-0.00137,0.0,0.25202]
[1779442878184,52.02,77219.75,0.2,-0.00137,0.0,0.25302]
[1779442883219,52.02,77221.85,0.2,-0.00137,0.0,0.25249]
[1779442888254,52.02,77222.36,0.2,-0.00137,0.0,0.25236]
[1779442893289,52.02,77227.03,0.2,-0.00136,0.0,0.25072]
[1779442898339,52.02,77226.82,0.2,-0.00136,0.0,0.25077]
[1779442903375,52.02,77226.4,0.2,-0.00136,0.0,0.25088]
[1779442908410,52.02,77227.79,0.2,-0.00136,0.0,0.25053]
[1779442913445,52.02,77228.87,0.2,-0.00136,0.0,0.25025]
[1779442913796,52.02,77228.87,0.2,-0.00136,0.0,0.25025]
[1779442919292,52.02,77235.49,0.2,-0.00135,0.0,0.24858]
[1779442920265,52.02,77237.3,0.2,-0.00135,0.0,0.24812]
[1779442925529,52.02,77236.29,0.2,-0.00135,0.0,0.24838]
[1779442930564,52.02,77237.3,0.2,-0.00135,0.0,0.24812]
[1779442935600,52.02,77235.05,0.2,-0.00135,0.0,0.24869]
[1779442940635,52.02,77234.32,0.2,-0.00135,0.0,0.24887]
[1779442946144,52.02,77234.25,0.2,-0.00135,0.0,0.24889]
[1779442951712,52.02,77234.44,0.2,-0.00135,0.0,0.2484]
[1779442956747,52.02,77235.24,0.2,-0.00135,0.0,0.2482]
[1779442962789,52.02,77241.03,0.2,-0.00134,0.0,0.24674]
[1779442967828,52.02,77242.15,0.2,-0.00134,0.0,0.24646]
[1779442972863,52.02,77240.24,0.2,-0.00134,0.0,0.24694]
[1779442978905,52.02,77239.52,0.2,-0.00134,0.0,0.24712]
[1779442983940,52.02,77243.71,0.2,-0.00133,0.0,0.24607]
[1779442988975,52.02,77245.51,0.2,-0.00133,0.0,0.24562]
[1779442995017,52.02,77243.89,0.2,-0.00133,0.0,0.24603]
[1779443000052,52.02,77237.2,0.2,-0.00134,0.0,0.24771]
[1779443005088,52.02,77236.9,0.2,-0.00134,0.0,0.24778]
[1779443011130,52.02,77237.81,0.2,-0.00134,0.0,0.24711]
[1779443016166,52.02,77239.9,0.2,-0.00134,0.0,0.24659]
[1779443021200,52.02,77239.71,0.2,-0.00134,0.0,0.24664]
[1779443026234,52.02,77235.68,0.2,-0.00134,0.0,0.24765]
[1779443031270,52.02,77236.46,0.2,-0.00134,0.0,0.24745]
[1779443036305,52.02,77239.8,0.2,-0.00134,0.0,0.24661]
[1779443041340,52.02,77237.77,0.2,-0.00134,0.0,0.24712]
[1779443046374,52.02,77235.35,0.2,-0.00134,0.0,0.24773]
[1779443051410,52.02,77235.6,0.2,-0.00134,0.0,0.24767]
[1779443056445,52.02,77235.89,0.2,-0.00134,0.0,0.24759]
[1779443061479,52.02,77237.4,0.2,-0.00134,0.0,0.24721]
[1779443067522,52.02,77237.34,0.2,-0.00134,0.0,0.24723]
[1779443072560,52.02,77248.86,0.2,-0.00132,0.0,0.24392]
[1779443077597,52.02,77240.53,0.2,-0.00133,0.0,0.24599]
[1779443082633,52.02,77241.0,0.2,-0.00133,0.0,0.24587]
[1779443090687,52.02,77240.94,0.2,-0.00133,0.0,0.24589]
[1779443095723,52.02,77233.27,0.2,-0.00134,0.0,0.24781]
[1779443100758,52.02,77234.15,0.2,-0.00134,0.0,0.24759]
[1779443105793,52.02,77233.75,0.2,-0.00134,0.0,0.24769]
[1779443110828,52.02,77240.09,0.2,-0.00133,0.0,0.2461]
[1779443116870,52.02,77240.06,0.2,-0.00133,0.0,0.24611]
[1779443121905,52.02,77239.94,0.2,-0.00133,0.0,0.24614]
[1779443126940,52.02,77239.8,0.2,-0.00133,0.0,0.24617]
[1779443131975,52.02,77229.44,0.2,-0.00135,0.0,0.24833]
[1779443137021,52.02,77227.64,0.2,-0.00135,0.0,0.24879]
[1779443142056,52.02,77229.88,0.2,-0.00135,0.0,0.24822]
[1779443147090,52.02,77229.55,0.2,-0.00135,0.0,0.24831]
[1779443152126,52.02,77229.38,0.2,-0.00135,0.0,0.24835]
[1779443157160,52.02,77229.83,0.2,-0.00135,0.0,0.24823]
[1779443163203,52.02,77229.46,0.2,-0.00135,0.0,0.24833]
[1779443169255,52.02,77225.07,0.2,-0.00135,0.0,0.24944]
[1779443175289,52.02,77214.36,0.2,-0.00137,0.0,0.25216]
[1779443180324,52.02,77207.22,0.2,-0.00138,0.0,0.25399]
[1779443185359,52.02,77205.81,0.2,-0.00138,0.0,0.25435]
[1779443190394,52.02,77205.38,0.2,-0.00138,0.0,0.25447]
[1779443195429,52.02,77204.68,0.2,-0.00138,0.0,0.25419]
[1779443201471,52.02,77205.52,0.2,-0.00138,0.0,0.25398]
[1779443206505,52.02,77204.61,0.2,-0.00138,0.0,0.25421]
[1779443211541,52.02,77201.71,0.2,-0.00139,0.0,0.25496]
[1779443216576,52.02,77198.15,0.2,-0.00139,0.0,0.25588]
[1779443221611,52.02,77197.99,0.2,-0.00139,0.0,0.25592]
[1779443226647,52.02,77197.2,0.2,-0.0014,0.0,0.25613]
[1779443231680,52.02,77190.28,0.2,-0.00141,0.0,0.25793]
[1779443236716,52.02,77192.28,0.2,-0.0014,0.0,0.25741]
[1779443241752,52.02,77192.31,0.2,-0.0014,0.0,0.2574]
[1779443246791,52.02,77191.37,0.2,-0.0014,0.0,0.25764]
[1779443251827,52.02,77187.88,0.2,-0.00141,0.0,0.2581]
[1779443256869,52.02,77184.56,0.2,-0.00141,0.0,0.25896]
[1779443261905,52.02,77185.29,0.2,-0.00141,0.0,0.25877]
[1779443266940,52.02,77189.11,0.2,-0.00141,0.0,0.25778]
[1779443271978,52.02,77198.42,0.2,-0.00139,0.0,0.25536]
[1779443277018,52.02,77202.01,0.2,-0.00139,0.0,0.25443]
[1779443282053,52.02,77202.55,0.2,-0.00138,0.0,0.25429]
[1779443287088,52.02,77203.26,0.2,-0.00138,0.0,0.25411]
[1779443292124,52.02,77206.63,0.2,-0.00138,0.0,0.25324]
[1779443297159,52.02,77203.46,0.2,-0.00138,0.0,0.25406]
[1779443302196,52.02,77202.79,0.2,-0.00138,0.0,0.25423]
[1779443308237,52.02,77203.12,0.2,-0.00138,0.0,0.25414]
[1779443314280,52.02,77203.54,0.2,-0.00138,0.0,0.25359]
[1779443320322,52.02,77203.44,0.2,-0.00138,0.0,0.25361]
[1779443325357,52.02,77203.28,0.2,-0.00138,0.0,0.25365]
[1779443330392,52.02,77203.9,0.2,-0.00138,0.0,0.25349]
[1779443335427,52.02,77206.31,0.2,-0.00138,0.0,0.25288]
[1779443340461,52.02,77202.51,0.2,-0.00138,0.0,0.25385]
[1779443345497,52.02,77206.51,0.2,-0.00138,0.0,0.25282]
[1779443350532,52.02,77206.3,0.2,-0.00138,0.0,0.25288]
[1779443355567,52.02,77214.51,0.2,-0.00136,0.0,0.25078]
[1779443360602,52.02,77224.82,0.2,-0.00135,0.0,0.24817]
[1779443365637,52.02,77226.34,0.2,-0.00135,0.0,0.24779]
[1779443370672,52.02,77231.21,0.2,-0.00134,0.0,0.24656]
[1779443375707,52.02,77231.36,0.2,-0.00134,0.0,0.24609]
[1779443380742,52.02,77232.56,0.2,-0.00133,0.0,0.24579]
[1779443385777,52.02,77233.06,0.2,-0.00133,0.0,0.24566]
[1779443391819,52.02,77232.45,0.2,-0.00133,0.0,0.24581]
[1779443396854,52.02,77232.37,0.2,-0.00133,0.0,0.24583]
[1779443400961,52.02,77232.37,0.2,-0.00133,0.0,0.24583]
[1779443401572,52.02,77230.49,0.2,-0.00134,0.0,0.2463]
[1779443406927,52.02,77232.11,0.2,-0.00133,0.0,0.2459]
[1779443412969,52.02,77233.36,0.2,-0.00133,0.0,0.24559]
[1779443419011,52.02,77233.33,0.2,-0.00133,0.0,0.24559]
[1779443424047,52.02,77233.56,0.2,-0.00133,0.0,0.24554]
[1779443430089,52.02,77235.25,0.2,-0.00133,0.0,0.24511]
[1779443435124,52.02,77237.47,0.2,-0.00132,0.0,0.24412]
[1779443440159,52.02,77237.5,0.2,-0.00132,0.0,0.24412]
[1779443446202,52.02,77238.64,0.2,-0.00132,0.0,0.24383]
[1779443451238,52.02,77238.21,0.2,-0.00132,0.0,0.24394]
[1779443456271,52.02,77244.65,0.2,-0.00131,0.0,0.24235]
[1779443462315,52.02,77245.91,0.2,-0.00131,0.0,0.24203]
[1779443467350,52.02,77240.36,0.2,-0.00132,0.0,0.24341]
[1779443472385,52.02,77240.17,0.2,-0.00132,0.0,0.24345]
[1779443477420,52.02,77241.36,0.2,-0.00132,0.0,0.24316]
[1779443482455,52.02,77242.38,0.2,-0.00132,0.0,0.24291]
[1779443487490,52.02,77246.23,0.2,-0.00131,0.0,0.24196]
[1779443492525,52.02,77246.63,0.2,-0.00131,0.0,0.24142]
[1779443497560,52.02,77252.48,0.2,-0.0013,0.0,0.23999]
[1779443502595,52.02,77249.16,0.2,-0.0013,0.0,0.2408]
[1779443507630,52.02,77265.81,0.2,-0.00128,0.0,0.23675]
[1779443512665,52.02,77277.2,0.2,-0.00126,0.0,0.23401]
[1779443517700,52.02,77277.41,0.2,-0.00126,0.0,0.23396]
[1779443522735,52.02,77272.45,0.2,-0.00127,0.0,0.23515]
[1779443527771,52.02,77265.59,0.2,-0.00128,0.0,0.2368]
[1779443532806,52.02,77265.96,0.2,-0.00128,0.0,0.23671]
[1779443537841,52.02,77266.27,0.2,-0.00128,0.0,0.23663]
[1779443542876,52.02,77274.97,0.2,-0.00127,0.0,0.23454]
[1779443547911,52.02,77277.3,0.2,-0.00126,0.0,0.23398]
[1779443552946,52.02,77276.93,0.2,-0.00126,0.0,0.23365]
[1779443558989,52.02,77271.26,0.2,-0.00127,0.0,0.23501]
[1779443564024,52.02,77272.13,0.2,-0.00127,0.0,0.2348]
[1779443569060,52.02,77271.64,0.2,-0.00127,0.0,0.23492]
[1779443574095,52.02,77275.16,0.2,-0.00126,0.0,0.23407]
[1779443579153,52.02,77276.2,0.2,-0.00126,0.0,0.23382]
[1779443586201,52.02,77273.96,0.2,-0.00127,0.0,0.23436]
[1779443587586,52.02,77273.96,0.2,-0.00127,0.0,0.23436]
[1779443593250,52.02,77269.69,0.2,-0.00127,0.0,0.23538]
[1779443599293,52.02,77269.49,0.2,-0.00127,0.0,0.23543]
[1779443604328,52.02,77269.96,0.2,-0.00127,0.0,0.23532]
[1779443610370,52.02,77271.52,0.2,-0.00127,0.0,0.23494]
[1779443615405,52.02,77272.97,0.2,-0.00127,0.0,0.23417]
[1779443622454,52.02,77272.72,0.2,-0.00127,0.0,0.23423]
[1779443628496,52.02,77272.49,0.2,-0.00127,0.0,0.23429]
[1779443633531,52.02,77267.95,0.2,-0.00127,0.0,0.23538]
[1779443638566,52.02,77261.64,0.2,-0.00128,0.0,0.2369]
[1779443643601,52.02,77261.73,0.2,-0.00128,0.0,0.23688]
[1779443651659,52.02,77262.28,0.2,-0.00128,0.0,0.23674]
[1779443656694,52.02,77262.21,0.2,-0.00128,0.0,0.23676]
[1779443661729,52.02,77265.61,0.2,-0.00128,0.0,0.23594]
[1779443666989,52.02,77262.96,0.2,-0.00128,0.0,0.23658]
[1779443672806,52.02,77263.09,0.2,-0.00128,0.0,0.23612]
[1779443677842,52.02,77259.5,0.2,-0.00128,0.0,0.23699]
[1779443682877,52.02,77257.65,0.2,-0.00129,0.0,0.23744]
[1779443687914,52.02,77258.33,0.2,-0.00128,0.0,0.23727]
[1779443692948,52.02,77260.43,0.2,-0.00128,0.0,0.23676]
[1779443697983,52.02,77259.96,0.2,-0.00128,0.0,0.23688]
[1779443703018,52.02,77258.0,0.2,-0.00128,0.0,0.23735]
[1779443708053,52.02,77257.44,0.2,-0.00129,0.0,0.23749]
[1779443713088,52.02,77259.18,0.2,-0.00128,0.0,0.23707]
[1779443718123,52.02,77259.77,0.2,-0.00128,0.0,0.23692]
[1779443723158,52.02,77259.15,0.2,-0.00128,0.0,0.23707]
[1779443728192,52.02,77260.35,0.2,-0.00128,0.0,0.23678]
[1779443733228,52.02,77261.9,0.2,-0.00128,0.0,0.23598]
[1779443738263,52.02,77264.11,0.2,-0.00127,0.0,0.23545]
[1779443743298,52.02,77263.84,0.2,-0.00127,0.0,0.23552]
[1779443749340,52.02,77264.96,0.2,-0.00127,0.0,0.23525]
[1779443754375,52.02,77265.25,0.2,-0.00127,0.0,0.23518]
[1779443760419,52.02,77265.57,0.2,-0.00127,0.0,0.2351]
[1779443765454,52.02,77267.28,0.2,-0.00127,0.0,0.23469]
[1779443770489,52.02,77267.36,0.2,-0.00127,0.0,0.23467]
[1779443775524,52.02,77267.19,0.2,-0.00127,0.0,0.23471]
[1779443780559,52.02,77268.46,0.2,-0.00127,0.0,0.23441]
[1779443785594,52.02,77265.47,0.2,-0.00127,0.0,0.23512]
[1779443790630,52.02,77263.89,0.2,-0.00127,0.0,0.2355]
[1779443795665,52.02,77262.47,0.2,-0.00127,0.0,0.23542]
[1779443800700,52.02,77260.27,0.2,-0.00128,0.0,0.23595]
[1779443805735,52.02,77261.53,0.2,-0.00128,0.0,0.23565]
[1779443811777,52.02,77255.81,0.2,-0.00128,0.0,0.23703]
[1779443817819,52.02,77255.77,0.2,-0.00128,0.0,0.23704]
[1779443822857,52.02,77251.58,0.2,-0.00129,0.0,0.23805]
[1779443827893,52.02,77251.01,0.2,-0.00129,0.0,0.23819]
[1779443832928,52.02,77250.39,0.2,-0.00129,0.0,0.23834]
[1779443839983,52.02,77250.52,0.2,-0.00129,0.0,0.23831]
[1779443845022,52.02,77245.86,0.2,-0.0013,0.0,0.23945]
[1779443851064,52.02,77246.11,0.2,-0.0013,0.0,0.23896]
[1779443856101,52.02,77246.45,0.2,-0.00129,0.0,0.23887]
[1779443861136,52.02,77246.2,0.2,-0.0013,0.0,0.23893]
[1779443867178,52.02,77245.87,0.2,-0.0013,0.0,0.23902]
[1779443875234,52.02,77245.95,0.2,-0.0013,0.0,0.239]
[1779443881276,52.02,77245.58,0.2,-0.0013,0.0,0.23909]
[1779443886311,52.02,77245.7,0.2,-0.0013,0.0,0.23906]
[1779443891347,52.02,77245.75,0.2,-0.0013,0.0,0.23904]
[1779443898395,52.02,77245.94,0.2,-0.0013,0.0,0.239]
[1779443903430,52.02,77235.5,0.2,-0.00131,0.0,0.24156]
[1779443908467,52.02,77233.09,0.2,-0.00131,0.0,0.24215]
[1779443913502,52.02,77233.11,0.2,-0.00131,0.0,0.24171]
[1779443919544,52.02,77231.81,0.2,-0.00131,0.0,0.24203]
[1779443924579,52.02,77233.16,0.2,-0.00131,0.0,0.2417]
[1779443929614,52.02,77233.08,0.2,-0.00131,0.0,0.24172]
[1779443934649,52.02,77233.64,0.2,-0.00131,0.0,0.24158]
[1779443939684,52.02,77232.65,0.2,-0.00131,0.0,0.24183]
[1779443944719,52.02,77225.81,0.2,-0.00132,0.0,0.24352]
[1779443950761,52.02,77224.03,0.2,-0.00133,0.0,0.24396]
[1779443956803,52.02,77224.32,0.2,-0.00133,0.0,0.24389]
[1779443961838,52.02,77224.38,0.2,-0.00133,0.0,0.24387]
[1779443967880,52.02,77226.6,0.2,-0.00132,0.0,0.24332]
[1779443972915,52.02,77226.52,0.2,-0.00132,0.0,0.24291]
[1779443977950,52.02,77227.44,0.2,-0.00132,0.0,0.24268]
[1779443982985,52.02,77227.57,0.2,-0.00132,0.0,0.24265]
[1779443988020,52.02,77227.71,0.2,-0.00132,0.0,0.24261]
[1779443993056,52.02,77226.31,0.2,-0.00132,0.0,0.24296]
[1779443998090,52.02,77226.91,0.2,-0.00132,0.0,0.24281]
[1779444003127,52.02,77223.69,0.2,-0.00132,0.0,0.24361]
[1779444008162,52.02,77221.59,0.2,-0.00133,0.0,0.24413]
[1779444011960,52.02,77220.11,0.2,-0.00133,0.0,0.2445]
[1779444012434,52.02,77220.11,0.2,-0.00133,0.0,0.2445]
[1779444018233,52.02,77220.0,0.2,-0.00133,0.0,0.24453]
[1779444023268,52.02,77220.83,0.2,-0.00133,0.0,0.24432]
[1779444030327,52.02,77220.66,0.2,-0.00133,0.0,0.24436]
[1779444037376,52.02,77220.72,0.2,-0.00133,0.0,0.24391]
[1779444045432,52.02,77218.23,0.2,-0.00133,0.0,0.24453]
[1779444050466,52.02,77218.51,0.2,-0.00133,0.0,0.24446]
[1779444056509,52.02,77218.82,0.2,-0.00133,0.0,0.24438]
[1779444061544,52.02,77218.66,0.2,-0.00133,0.0,0.24442]
[1779444066578,52.02,77219.23,0.2,-0.00133,0.0,0.24428]
[1779444071616,52.02,77232.2,0.2,-0.00131,0.0,0.24107]
[1779444076650,52.02,77237.55,0.2,-0.0013,0.0,0.23975]
[1779444081685,52.02,77230.1,0.2,-0.00131,0.0,0.24159]
[1779444086720,52.02,77228.29,0.2,-0.00131,0.0,0.24203]
[1779444091755,52.02,77232.74,0.2,-0.00131,0.0,0.2405]
[1779444097797,52.02,77232.62,0.2,-0.00131,0.0,0.24053]
[1779444102832,52.02,77233.7,0.2,-0.0013,0.0,0.24027]
[1779444108874,52.02,77238.31,0.2,-0.0013,0.0,0.23914]
[1779444113909,52.02,77245.9,0.2,-0.00129,0.0,0.23729]
[1779444118945,52.02,77244.06,0.2,-0.00129,0.0,0.23773]
[1779444123979,52.02,77242.96,0.2,-0.00129,0.0,0.238]
[1779444129014,52.02,77249.35,0.2,-0.00128,0.0,0.23645]
[1779444134049,52.02,77250.23,0.2,-0.00128,0.0,0.23624]
[1779444139084,52.02,77248.68,0.2,-0.00128,0.0,0.23661]
[1779444144119,52.02,77248.76,0.2,-0.00128,0.0,0.23659]
[1779444149401,52.02,77248.56,0.2,-0.00128,0.0,0.23664]
[1779444155196,52.02,77245.36,0.2,-0.00128,0.0,0.23699]
[1779444160231,52.02,77246.86,0.2,-0.00128,0.0,0.23663]
[1779444165266,52.02,77248.21,0.2,-0.00128,0.0,0.2363]
[1779444170301,52.02,77247.61,0.2,-0.00128,0.0,0.23644]
[1779444175335,52.02,77249.01,0.2,-0.00128,0.0,0.23611]
[1779444180379,52.02,77248.45,0.2,-0.00128,0.0,0.23624]
[1779444185406,52.02,77248.13,0.2,-0.00128,0.0,0.23632]
[1779444190440,52.02,77247.45,0.2,-0.00128,0.0,0.23648]
[1779444196483,52.02,77248.26,0.2,-0.00128,0.0,0.23629]
[1779444201518,52.02,77250.44,0.2,-0.00128,0.0,0.23576]
[1779444206554,52.02,77248.95,0.2,-0.00128,0.0,0.23612]
[1779444211590,52.02,77237.83,0.2,-0.00129,0.0,0.23839]
[1779444216625,52.02,77234.13,0.2,-0.0013,0.0,0.23929]
[1779444221660,52.02,77233.86,0.2,-0.0013,0.0,0.23936]
[1779444226695,52.02,77226.66,0.2,-0.00131,0.0,0.24113]
[1779444231730,52.02,77225.47,0.2,-0.00131,0.0,0.24142]
[1779444236765,52.02,77225.27,0.2,-0.00131,0.0,0.24147]
[1779444242810,52.02,77225.16,0.2,-0.00131,0.0,0.2415]
[1779444248852,52.02,77224.8,0.2,-0.00131,0.0,0.24159]
[1779444254894,52.02,77222.18,0.2,-0.00132,0.0,0.24223]
[1779444259930,52.02,77210.05,0.2,-0.00133,0.0,0.24525]
[1779444264964,52.02,77212.71,0.2,-0.00133,0.0,0.24459]
[1779444269999,52.02,77215.53,0.2,-0.00133,0.0,0.24388]
[1779444275036,52.02,77217.13,0.2,-0.00132,0.0,0.24305]
[1779444280071,52.02,77212.67,0.2,-0.00133,0.0,0.24416]
[1779444285106,52.02,77212.45,0.2,-0.00133,0.0,0.24421]
[1779444290142,52.02,77213.06,0.2,-0.00133,0.0,0.24406]
[1779444295176,52.02,77213.24,0.2,-0.00133,0.0,0.24401]
[1779444300213,52.02,77212.71,0.2,-0.00133,0.0,0.24415]
[1779444305248,52.02,77212.73,0.2,-0.00133,0.0,0.24414]
[1779444310283,52.02,77219.22,0.2,-0.00132,0.0,0.24253]
[1779444315318,52.02,77232.74,0.2,-0.0013,0.0,0.2392]
[1779444320626,52.02,77232.48,0.2,-0.0013,0.0,0.23927]
[1779444326395,52.02,77233.28,0.2,-0.0013,0.0,0.23907]
[1779444332437,52.02,77232.63,0.2,-0.0013,0.0,0.2388]
[1779444337472,52.02,77235.27,0.2,-0.00129,0.0,0.23815]
[1779444342507,52.02,77236.88,0.2,-0.00129,0.0,0.23776]
[1779444347541,52.02,77242.08,0.2,-0.00128,0.0,0.2365]
[1779444352578,52.02,77245.06,0.2,-0.00128,0.0,0.23578]
[1779444357612,52.02,77248.48,0.2,-0.00127,0.0,0.23495]
[1779444362653,52.02,77251.43,0.2,-0.00127,0.0,0.23424]
[1779444367686,52.02,77251.62,0.2,-0.00127,0.0,0.2342]
[1779444372722,52.02,77249.23,0.2,-0.00127,0.0,0.23477]
[1779444380778,52.02,77249.42,0.2,-0.00127,0.0,0.23473]
[1779444386820,52.02,77249.2,0.2,-0.00127,0.0,0.23478]
[1779444391855,52.02,77246.99,0.2,-0.00127,0.0,0.23489]
[1779444396890,52.02,77246.05,0.2,-0.00127,0.0,0.23511]
[1779444401925,52.02,77246.84,0.2,-0.00127,0.0,0.23492]
[1779444406960,52.02,77255.9,0.2,-0.00126,0.0,0.23275]
[1779444411995,52.02,77256.5,0.2,-0.00126,0.0,0.23261]
[1779444417030,52.02,77256.89,0.2,-0.00126,0.0,0.23251]
[1779444422065,52.02,77256.89,0.2,-0.00126,0.0,0.23251]
[1779444427100,52.02,77257.03,0.2,-0.00126,0.0,0.23248]
[1779444432135,52.02,77257.0,0.2,-0.00126,0.0,0.23249]
[1779444437170,52.02,77257.01,0.2,-0.00126,0.0,0.23249]
[1779444445226,52.02,77257.6,0.2,-0.00126,0.0,0.23234]
[1779444450261,52.02,77248.38,0.2,-0.00127,0.0,0.23455]
[1779444455296,52.02,77254.41,0.2,-0.00126,0.0,0.23268]
[1779444461338,52.02,77254.58,0.2,-0.00126,0.0,0.23264]
[1779444466373,52.02,77254.52,0.2,-0.00126,0.0,0.23266]
[1779444471408,52.02,77253.93,0.2,-0.00126,0.0,0.2328]
[1779444476443,52.02,77256.9,0.2,-0.00126,0.0,0.23209]
[1779444481478,52.02,77255.47,0.2,-0.00126,0.0,0.23243]
[1779444486513,52.02,77255.95,0.2,-0.00126,0.0,0.23232]
[1779444491548,52.02,77259.72,0.2,-0.00125,0.0,0.23142]
[1779444497590,52.02,77270.32,0.2,-0.00124,0.0,0.22891]
[1779444502626,52.02,77271.37,0.2,-0.00124,0.0,0.22867]
[1779444507661,52.02,77271.51,0.2,-0.00124,0.0,0.22863]
[1779444512696,52.02,77266.58,0.2,-0.00124,0.0,0.22938]
[1779444517731,52.02,77262.94,0.2,-0.00125,0.0,0.23023]
[1779444522766,52.02,77262.84,0.2,-0.00125,0.0,0.23026]
[1779444530822,52.02,77264.4,0.2,-0.00124,0.0,0.22989]
[1779444535865,52.02,77262.51,0.2,-0.00125,0.0,0.23034]
[1779444540900,52.02,77262.65,0.2,-0.00125,0.0,0.2303]
[1779444545935,52.02,77262.84,0.2,-0.00125,0.0,0.23026]
[1779444550971,52.02,77256.09,0.2,-0.00126,0.0,0.23186]
[1779444557018,52.02,77256.4,0.2,-0.00126,0.0,0.23179]
[1779444562053,52.02,77258.66,0.2,-0.00125,0.0,0.23125]
[1779444567088,52.02,77257.98,0.2,-0.00125,0.0,0.23141]
[1779444572124,52.02,77258.57,0.2,-0.00125,0.0,0.23085]
[1779444577159,52.02,77261.01,0.2,-0.00125,0.0,0.23027]
[1779444582194,52.02,77262.75,0.2,-0.00124,0.0,0.22986]
[1779444587229,52.02,77260.23,0.2,-0.00125,0.0,0.23046]
[1779444592270,52.02,77260.57,0.2,-0.00125,0.0,0.23038]
[1779444597304,52.02,77260.95,0.2,-0.00125,0.0,0.23029]
[1779444602340,52.02,77260.66,0.2,-0.00125,0.0,0.23035]
[1779444607375,52.02,77250.58,0.2,-0.00126,0.0,0.23275]
[1779444612410,52.02,77246.45,0.2,-0.00127,0.0,0.23374]
[1779444617445,52.02,77247.19,0.2,-0.00127,0.0,0.23356]
[1779444622966,52.02,77249.17,0.2,-0.00126,0.0,0.23309]
[1779444623796,52.02,77249.57,0.2,-0.00126,0.0,0.23299]
[1779444631552,52.02,77247.02,0.2,-0.00126,0.0,0.23318]
[1779444636587,52.02,77245.87,0.2,-0.00127,0.0,0.23345]
[1779444643636,52.02,77245.79,0.2,-0.00127,0.0,0.23347]
[1779444648672,52.02,77246.92,0.2,-0.00126,0.0,0.2332]
[1779444654714,52.02,77248.19,0.2,-0.00126,0.0,0.2329]
[1779444659749,52.02,77249.34,0.2,-0.00126,0.0,0.23262]
[1779444665793,52.02,77246.38,0.2,-0.00127,0.0,0.23333]
[1779444674858,52.02,77245.35,0.2,-0.00127,0.0,0.23358]
[1779444680897,52.02,77245.39,0.2,-0.00127,0.0,0.23357]
[1779444689959,52.02,77245.43,0.2,-0.00127,0.0,0.23356]
[1779444694998,52.02,77245.47,0.2,-0.00126,0.0,0.23312]
[1779444700033,52.02,77245.74,0.2,-0.00126,0.0,0.23306]
[1779444704061,52.02,77262.66,0.2,-0.00124,0.0,0.22904]
[1779444709096,52.02,77262.51,0.2,-0.00124,0.0,0.22908]
[1779444714131,52.02,77262.97,0.2,-0.00124,0.0,0.22897]
[1779444721180,52.02,77260.77,0.2,-0.00124,0.0,0.22949]
[1779444726215,52.02,77261.53,0.2,-0.00124,0.0,0.22931]
[1779444731250,52.02,77254.05,0.2,-0.00125,0.0,0.23108]
[1779444733267,52.02,77251.63,0.2,-0.00126,0.0,0.23165]
[1779444734559,52.02,77250.66,0.2,-0.00126,0.0,0.23188]
[1779444740316,52.02,77251.71,0.2,-0.00126,0.0,0.23164]
[1779444745351,52.02,77257.8,0.2,-0.00125,0.0,0.23019]
[1779444750386,52.02,77258.69,0.2,-0.00125,0.0,0.22998]
[1779444755420,52.02,77258.93,0.2,-0.00124,0.0,0.2295]
[1779444760458,52.02,77259.36,0.2,-0.00124,0.0,0.2294]
[1779444765493,52.02,77259.52,0.2,-0.00124,0.0,0.22936]
[1779444770528,52.02,77256.86,0.2,-0.00125,0.0,0.22999]
[1779444775563,52.02,77257.21,0.2,-0.00125,0.0,0.22991]
[1779444780599,52.02,77255.57,0.2,-0.00125,0.0,0.2303]
[1779444785634,52.02,77255.58,0.2,-0.00125,0.0,0.2303]
[1779444790669,52.02,77253.19,0.2,-0.00125,0.0,0.23086]
[1779444795705,52.02,77252.45,0.2,-0.00125,0.0,0.23104]
[1779444800739,52.02,77254.1,0.2,-0.00125,0.0,0.23065]
[1779444807788,52.02,77256.28,0.2,-0.00125,0.0,0.23013]
[1779444812823,52.02,77255.43,0.2,-0.00125,0.0,0.22991]
[1779444817858,52.02,77255.17,0.2,-0.00125,0.0,0.22997]
[1779444822893,52.02,77255.1,0.2,-0.00125,0.0,0.22999]
[1779444827929,52.02,77253.57,0.2,-0.00125,0.0,0.23035]
[1779444832964,52.02,77255.68,0.2,-0.00125,0.0,0.22985]
[1779444837999,52.02,77251.54,0.2,-0.00125,0.0,0.23083]
[1779444845050,52.02,77251.46,0.2,-0.00125,0.0,0.23085]
[1779444850085,52.02,77250.99,0.2,-0.00125,0.0,0.23096]
[1779444855122,52.02,77239.27,0.2,-0.00127,0.0,0.23376]
[1779444860156,52.02,77239.06,0.2,-0.00127,0.0,0.23381]
[1779444866198,52.02,77237.91,0.2,-0.00127,0.0,0.23409]
[1779444871233,52.02,77234.49,0.2,-0.00127,0.0,0.23448]
[1779444876268,52.02,77235.72,0.2,-0.00127,0.0,0.23419]
[1779444881303,52.02,77234.39,0.2,-0.00127,0.0,0.23451]
[1779444886338,52.02,77234.88,0.2,-0.00127,0.0,0.23439]
[1779444893387,52.02,77234.57,0.2,-0.00127,0.0,0.23446]
[1779444898422,52.02,77233.72,0.2,-0.00127,0.0,0.23467]
[1779444903457,52.02,77223.77,0.2,-0.00129,0.0,0.23707]
[1779444908493,52.02,77223.94,0.2,-0.00129,0.0,0.23703]
[1779444913528,52.02,77223.81,0.2,-0.00129,0.0,0.23707]
[1779444918564,52.02,77223.03,0.2,-0.00129,0.0,0.23725]
[1779444923601,52.02,77219.31,0.2,-0.0013,0.0,0.23816]
[1779444929643,52.02,77217.45,0.2,-0.0013,0.0,0.23862]
[1779444934678,52.02,77215.74,0.2,-0.0013,0.0,0.2386]
[1779444939712,52.02,77214.5,0.2,-0.0013,0.0,0.2389]
[1779444945755,52.02,77214.49,0.2,-0.0013,0.0,0.23891]
[1779444951797,52.02,77214.24,0.2,-0.0013,0.0,0.23897]
[1779444956832,52.02,77202.23,0.2,-0.00132,0.0,0.24193]
[1779444961867,52.02,77200.54,0.2,-0.00132,0.0,0.24234]
[1779444966912,52.02,77185.48,0.2,-0.00134,0.0,0.2461]
[1779444971946,52.02,77182.09,0.2,-0.00135,0.0,0.24696]
[1779444976981,52.02,77183.1,0.2,-0.00135,0.0,0.2467]
[1779444982016,52.02,77183.08,0.2,-0.00135,0.0,0.24671]
[1779444987051,52.02,77182.54,0.2,-0.00135,0.0,0.24684]
[1779444992086,52.02,77182.51,0.2,-0.00135,0.0,0.24641]
[1779444997121,52.02,77183.63,0.2,-0.00134,0.0,0.24613]
[1779445002156,52.02,77184.56,0.2,-0.00134,0.0,0.24589]
[1779445009205,52.02,77184.44,0.2,-0.00134,0.0,0.24592]
[1779445014240,52.02,77183.59,0.2,-0.00134,0.0,0.24614]
[1779445019275,52.02,77183.73,0.2,-0.00134,0.0,0.2461]
[1779445024310,52.02,77183.43,0.2,-0.00134,0.0,0.24618]
[1779445029345,52.02,77184.5,0.2,-0.00134,0.0,0.24591]
[1779445034380,52.02,77194.51,0.2,-0.00133,0.0,0.2434]
[1779445039415,52.02,77195.25,0.2,-0.00133,0.0,0.24322]
[1779445044450,52.02,77196.01,0.2,-0.00133,0.0,0.24303]
[1779445049487,52.02,77196.76,0.2,-0.00132,0.0,0.24284]
[1779445054522,52.02,77195.59,0.2,-0.00132,0.0,0.24269]
[1779445059557,52.02,77196.36,0.2,-0.00132,0.0,0.2425]
[1779445064592,52.02,77202.99,0.2,-0.00131,0.0,0.24086]
[1779445069627,52.02,77203.28,0.2,-0.00131,0.0,0.24079]
[1779445074662,52.02,77199.82,0.2,-0.00132,0.0,0.24165]
[1779445079697,52.02,77200.2,0.2,-0.00132,0.0,0.24155]
[1779445084732,52.02,77201.49,0.2,-0.00131,0.0,0.24123]
[1779445091781,52.02,77209.02,0.2,-0.0013,0.0,0.23938]
[1779445096815,52.02,77216.7,0.2,-0.00129,0.0,0.2375]
[1779445105879,52.02,77219.56,0.2,-0.00129,0.0,0.23681]
[1779445110914,52.02,77216.41,0.2,-0.00129,0.0,0.23757]
[1779445115949,52.02,77216.68,0.2,-0.00129,0.0,0.23708]
[1779445124008,52.02,77217.41,0.2,-0.00129,0.0,0.2369]
[1779445129040,52.02,77220.2,0.2,-0.00128,0.0,0.23622]
[1779445134076,52.02,77220.18,0.2,-0.00128,0.0,0.23623]
[1779445141125,52.02,77220.36,0.2,-0.00128,0.0,0.23618]
[1779445146160,52.02,77215.17,0.2,-0.00129,0.0,0.23744]
[1779445151195,52.02,77213.38,0.2,-0.00129,0.0,0.23788]
[1779445157237,52.02,77213.6,0.2,-0.00129,0.0,0.23783]
[1779445163279,52.02,77205.91,0.2,-0.00131,0.0,0.23971]
[1779445168314,52.02,77201.44,0.2,-0.00131,0.0,0.24081]
[1779445174356,52.02,77199.35,0.2,-0.00131,0.0,0.24089]
[1779445179391,52.02,77198.69,0.2,-0.00131,0.0,0.24105]
[1779445184426,52.02,77193.79,0.2,-0.00132,0.0,0.24226]
[1779445189461,52.02,77194.71,0.2,-0.00132,0.0,0.24204]
[1779445194496,52.02,77194.14,0.2,-0.00132,0.0,0.24218]
[1779445199531,52.02,77193.74,0.2,-0.00132,0.0,0.24228]
[1779445204566,52.02,77193.42,0.2,-0.00132,0.0,0.24236]
[1779445209601,52.02,77193.43,0.2,-0.00132,0.0,0.24235]
[1779445214636,52.02,77193.33,0.2,-0.00132,0.0,0.24238]
[1779445219671,52.02,77193.28,0.2,-0.00132,0.0,0.24239]
[1779445224706,52.02,77193.26,0.2,-0.00132,0.0,0.2424]
[1779445229741,52.02,77193.26,0.2,-0.00132,0.0,0.2424]
[1779445233970,52.02,77193.16,0.2,-0.00132,0.0,0.24198]
[1779445234849,52.02,77193.17,0.2,-0.00132,0.0,0.24198]
[1779445240638,52.02,77193.19,0.2,-0.00132,0.0,0.24197]
[1779445246852,52.02,77192.91,0.2,-0.00132,0.0,0.24204]
[1779445252904,52.02,77193.02,0.2,-0.00132,0.0,0.24202]
[1779445257939,52.02,77192.82,0.2,-0.00132,0.0,0.24207]
[1779445262974,52.02,77194.6,0.2,-0.00132,0.0,0.24162]
[1779445268024,52.02,77200.63,0.2,-0.00131,0.0,0.24014]
[1779445273059,52.02,77200.74,0.2,-0.00131,0.0,0.24011]
[1779445278094,52.02,77200.88,0.2,-0.00131,0.0,0.24007]
[1779445283129,52.02,77200.29,0.2,-0.00131,0.0,0.24022]
[1779445291184,52.02,77200.07,0.2,-0.00131,0.0,0.23984]
[1779445297227,52.02,77200.33,0.2,-0.00131,0.0,0.23977]
[1779445302262,52.02,77200.06,0.2,-0.00131,0.0,0.23984]
[1779445307297,52.02,77200.06,0.2,-0.00131,0.0,0.23984]
[1779445312332,52.02,77201.04,0.2,-0.00131,0.0,0.2396]
[1779445318374,52.02,77201.07,0.2,-0.00131,0.0,0.23959]
[1779445323409,52.02,77201.29,0.2,-0.00131,0.0,0.23954]
[1779445328444,52.02,77200.75,0.2,-0.00131,0.0,0.23967]
[1779445333479,52.02,77200.94,0.2,-0.00131,0.0,0.23962]
[1779445338514,52.02,77200.4,0.2,-0.00131,0.0,0.23976]
[1779445344564,52.02,77201.49,0.2,-0.00131,0.0,0.23949]
[1779445349622,52.02,77200.2,0.2,-0.00131,0.0,0.23981]
[1779445356671,52.02,77198.93,0.2,-0.00131,0.0,0.23968]
[1779445361706,52.02,77200.07,0.2,-0.00131,0.0,0.2394]
[1779445366741,52.02,77201.85,0.2,-0.0013,0.0,0.23897]
[1779445371777,52.02,77218.16,0.2,-0.00128,0.0,0.235]
[1779445376812,52.02,77218.16,0.2,-0.00128,0.0,0.235]
[1779445381847,52.02,77228.49,0.2,-0.00126,0.0,0.23251]
[1779445386882,52.02,77234.55,0.2,-0.00125,0.0,0.23107]
[1779445391917,52.02,77235.75,0.2,-0.00125,0.0,0.23078]
[1779445396952,52.02,77235.61,0.2,-0.00125,0.0,0.23082]
[1779445401990,52.02,77230.45,0.2,-0.00126,0.0,0.23205]
[1779445407025,52.02,77230.1,0.2,-0.00126,0.0,0.23213]
[1779445413067,52.02,77226.98,0.2,-0.00126,0.0,0.23245]
[1779445418102,52.02,77225.94,0.2,-0.00127,0.0,0.2327]
[1779445423137,52.02,77224.54,0.2,-0.00127,0.0,0.23303]
[1779445428172,52.02,77225.2,0.2,-0.00127,0.0,0.23288]
[1779445433207,52.02,77235.85,0.2,-0.00125,0.0,0.23034]
[1779445438242,52.02,77237.58,0.2,-0.00125,0.0,0.22993]
[1779445443277,52.02,77242.03,0.2,-0.00124,0.0,0.22888]
[1779445450326,52.02,77242.97,0.2,-0.00124,0.0,0.22865]
[1779445455361,52.02,77244.3,0.2,-0.00124,0.0,0.22834]
[1779445460396,52.02,77244.2,0.2,-0.00124,0.0,0.22836]
[1779445466438,52.02,77244.62,0.2,-0.00124,0.0,0.22827]
[1779445471473,52.02,77245.62,0.2,-0.00123,0.0,0.22761]
[1779445476508,52.02,77244.93,0.2,-0.00124,0.0,0.22777]
[1779445482551,52.02,77245.0,0.2,-0.00124,0.0,0.22776]
[1779445489599,52.02,77246.58,0.2,-0.00123,0.0,0.22739]
[1779445494634,52.02,77250.15,0.2,-0.00123,0.0,0.22655]
[1779445499669,52.02,77250.14,0.2,-0.00123,0.0,0.22655]
[1779445504704,52.02,77250.05,0.2,-0.00123,0.0,0.22657]
[1779445509739,52.02,77250.18,0.2,-0.00123,0.0,0.22654]
[1779445516788,52.02,77250.22,0.2,-0.00123,0.0,0.22653]
[1779445521823,52.02,77250.29,0.2,-0.00123,0.0,0.22652]
[1779445527864,52.02,77250.57,0.2,-0.00123,0.0,0.22645]
[1779445534914,52.02,77250.64,0.2,-0.00123,0.0,0.22602]
[1779445539948,52.02,77250.64,0.2,-0.00123,0.0,0.22602]
[1779445544985,52.02,77255.71,0.2,-0.00122,0.0,0.22484]
[1779445550020,52.02,77251.19,0.2,-0.00122,0.0,0.22589]
[1779445555055,52.02,77252.71,0.2,-0.00122,0.0,0.22554]
[1779445560095,52.02,77252.61,0.2,-0.00122,0.0,0.22556]
[1779445565127,52.02,77256.62,0.2,-0.00122,0.0,0.22463]
[1779445570162,52.02,77256.14,0.2,-0.00122,0.0,0.22474]
[1779445575197,52.02,77255.82,0.2,-0.00122,0.0,0.22481]
[1779445580232,52.02,77251.29,0.2,-0.00122,0.0,0.22587]
[1779445585267,52.02,77250.66,0.2,-0.00123,0.0,0.22601]
[1779445590302,52.02,77251.23,0.2,-0.00122,0.0,0.22588]
[1779445595337,52.02,77252.59,0.2,-0.00122,0.0,0.22515]
[1779445601379,52.02,77252.69,0.2,-0.00122,0.0,0.22513]
[1779445606413,52.02,77252.81,0.2,-0.00122,0.0,0.2251]
[1779445611449,52.02,77253.23,0.2,-0.00122,0.0,0.225]
[1779445616484,52.02,77254.32,0.2,-0.00122,0.0,0.22475]
[1779445621519,52.02,77257.9,0.2,-0.00121,0.0,0.22392]
[1779445626555,52.02,77257.15,0.2,-0.00121,0.0,0.22409]
[1779445631590,52.02,77254.62,0.2,-0.00122,0.0,0.22468]
[1779445636625,52.02,77255.77,0.2,-0.00122,0.0,0.22441]
[1779445641660,52.02,77255.71,0.2,-0.00122,0.0,0.22443]
[1779445646695,52.02,77255.63,0.2,-0.00122,0.0,0.22444]
[1779445651729,52.02,77255.9,0.2,-0.00121,0.0,0.22397]
[1779445656765,52.02,77254.06,0.2,-0.00122,0.0,0.22439]
[1779445661800,52.02,77254.09,0.2,-0.00122,0.0,0.22439]
[1779445666835,52.02,77256.51,0.2,-0.00121,0.0,0.22383]
[1779445671870,52.02,77267.7,0.2,-0.0012,0.0,0.22125]
[1779445676905,52.02,77268.03,0.2,-0.0012,0.0,0.22118]
[1779445681940,52.02,77264.49,0.2,-0.0012,0.0,0.22199]
[1779445686975,52.02,77263.98,0.2,-0.0012,0.0,0.2221]
[1779445692010,52.02,77264.06,0.2,-0.0012,0.0,0.22209]
[1779445698052,52.02,77263.87,0.2,-0.0012,0.0,0.22213]
[1779445703088,52.02,77264.07,0.2,-0.0012,0.0,0.22208]
[1779445708124,52.02,77265.25,0.2,-0.0012,0.0,0.22181]
[1779445713159,52.02,77263.69,0.2,-0.0012,0.0,0.22176]
[1779445719201,52.02,77260.18,0.2,-0.00121,0.0,0.22257]
[1779445724236,52.02,77259.78,0.2,-0.00121,0.0,0.22266]
[1779445729271,52.02,77257.27,0.2,-0.00121,0.0,0.22324]
[1779445734306,52.02,77259.71,0.2,-0.00121,0.0,0.22268]
[1779445739341,52.02,77259.36,0.2,-0.00121,0.0,0.22276]
[1779445744376,52.02,77257.92,0.2,-0.00121,0.0,0.22309]
[1779445749411,52.02,77257.05,0.2,-0.00121,0.0,0.22329]
[1779445754445,52.02,77255.74,0.2,-0.00121,0.0,0.22359]
[1779445759482,52.02,77256.94,0.2,-0.00121,0.0,0.22331]
[1779445764517,52.02,77260.06,0.2,-0.00121,0.0,0.2226]
[1779445769551,52.02,77267.24,0.2,-0.0012,0.0,0.22095]
[1779445774587,52.02,77271.34,0.2,-0.00119,0.0,0.2196]
[1779445779622,52.02,77270.03,0.2,-0.00119,0.0,0.2199]
[1779445784657,52.02,77268.37,0.2,-0.00119,0.0,0.22028]
[1779445789692,52.02,77266.4,0.2,-0.00119,0.0,0.22073]
[1779445794727,52.02,77264.18,0.2,-0.0012,0.0,0.22124]
[1779445799762,52.02,77261.45,0.2,-0.0012,0.0,0.22186]
[1779445804797,52.02,77270.12,0.2,-0.00119,0.0,0.21988]
[1779445809832,52.02,77271.49,0.2,-0.00119,0.0,0.21957]
[1779445814867,52.02,77282.47,0.2,-0.00117,0.0,0.21709]
[1779445819902,52.02,77281.8,0.2,-0.00117,0.0,0.21724]
[1779445824937,52.02,77283.55,0.2,-0.00117,0.0,0.21684]
[1779445829972,52.02,77283.93,0.2,-0.00117,0.0,0.21676]
[1779445835008,52.02,77282.4,0.2,-0.00117,0.0,0.2167]
[1779445840042,52.02,77280.77,0.2,-0.00117,0.0,0.21706]
[1779445844962,52.02,77280.56,0.2,-0.00117,0.0,0.21711]
[1779445846063,52.02,77280.56,0.2,-0.00117,0.0,0.21711]
[1779445851119,52.02,77280.93,0.2,-0.00117,0.0,0.21703]
[1779445856154,52.02,77273.86,0.2,-0.00118,0.0,0.21863]
[1779445861189,52.02,77270.31,0.2,-0.00119,0.0,0.21943]
[1779445866232,52.02,77259.16,0.2,-0.0012,0.0,0.22198]
[1779445871267,52.02,77258.96,0.2,-0.0012,0.0,0.22203]
[1779445876302,52.02,77259.04,0.2,-0.0012,0.0,0.22201]
[1779445881339,52.02,77257.24,0.2,-0.00121,0.0,0.22242]
[1779445886372,52.02,77254.61,0.2,-0.00121,0.0,0.22303]
[1779445891407,52.02,77254.38,0.2,-0.00121,0.0,0.22267]
[1779445896443,52.02,77252.56,0.2,-0.00121,0.0,0.22309]
[1779445901477,52.02,77238.88,0.2,-0.00123,0.0,0.22627]
[1779445906512,52.02,77249.31,0.2,-0.00121,0.0,0.22384]
[1779445911554,52.02,77247.82,0.2,-0.00122,0.0,0.22419]
[1779445916590,52.02,77246.24,0.2,-0.00122,0.0,0.22455]
[1779445921625,52.02,77246.95,0.2,-0.00122,0.0,0.22439]
[1779445926661,52.02,77245.85,0.2,-0.00122,0.0,0.22464]
[1779445931696,52.02,77247.44,0.2,-0.00122,0.0,0.22427]
[1779445936731,52.02,77246.95,0.2,-0.00122,0.0,0.22439]
[1779445941766,52.02,77246.92,0.2,-0.00122,0.0,0.22439]
[1779445947808,52.02,77251.47,0.2,-0.00121,0.0,0.22334]
[1779445948677,52.02,77251.47,0.2,-0.00121,0.0,0.22334]
[1779445953850,52.02,77257.34,0.2,-0.0012,0.0,0.22158]
[1779445959668,52.02,77252.9,0.2,-0.00121,0.0,0.2226]
[1779445968956,52.02,77253.46,0.2,-0.00121,0.0,0.22247]
[1779445973990,52.02,77253.89,0.2,-0.00121,0.0,0.22237]
[1779445979026,52.02,77254.16,0.2,-0.00121,0.0,0.22231]
[1779445984062,52.02,77256.49,0.2,-0.0012,0.0,0.22177]
[1779445990104,52.02,77258.58,0.2,-0.0012,0.0,0.22129]
[1779445995139,52.02,77258.12,0.2,-0.0012,0.0,0.2214]
[1779446000174,52.02,77255.89,0.2,-0.0012,0.0,0.22191]
[1779446006216,52.02,77257.01,0.2,-0.0012,0.0,0.22165]
[1779446011251,52.02,77256.85,0.2,-0.0012,0.0,0.22128]
[1779446016286,52.02,77266.67,0.2,-0.00119,0.0,0.21904]
[1779446021321,52.02,77272.28,0.2,-0.00118,0.0,0.21777]
[1779446026357,52.02,77268.05,0.2,-0.00118,0.0,0.21873]
[1779446033405,52.02,77266.36,0.2,-0.00119,0.0,0.21911]
[1779446038439,52.02,77267.2,0.2,-0.00119,0.0,0.21892]
[1779446043475,52.02,77270.86,0.2,-0.00118,0.0,0.21809]
[1779446049518,52.02,77269.73,0.2,-0.00118,0.0,0.21834]
[1779446055560,52.02,77270.36,0.2,-0.00118,0.0,0.2182]
[1779446060595,52.02,77274.39,0.2,-0.00118,0.0,0.21729]
[1779446066637,52.02,77274.09,0.2,-0.00118,0.0,0.21736]
[1779446071672,52.02,77274.52,0.2,-0.00117,0.0,0.21686]
[1779446076708,52.02,77273.72,0.2,-0.00117,0.0,0.21704]
[1779446081743,52.02,77271.41,0.2,-0.00118,0.0,0.21756]
[1779446086779,52.02,77262.77,0.2,-0.00119,0.0,0.21952]
[1779446091813,52.02,77262.37,0.2,-0.00119,0.0,0.21961]
[1779446096849,52.02,77262.37,0.2,-0.00119,0.0,0.21961]
[1779446101883,52.02,77262.2,0.2,-0.00119,0.0,0.21965]
[1779446106918,52.02,77257.57,0.2,-0.0012,0.0,0.2207]
[1779446111954,52.02,77256.1,0.2,-0.0012,0.0,0.22104]
[1779446116988,52.02,77255.73,0.2,-0.0012,0.0,0.22113]
[1779446122025,52.02,77254.61,0.2,-0.0012,0.0,0.22138]
[1779446127061,52.02,77251.71,0.2,-0.0012,0.0,0.22205]
[1779446132096,52.02,77252.94,0.2,-0.0012,0.0,0.22136]
[1779446137131,52.02,77254.96,0.2,-0.0012,0.0,0.22089]
[1779446142165,52.02,77261.26,0.2,-0.00119,0.0,0.21945]
[1779446147201,52.02,77256.74,0.2,-0.00119,0.0,0.22049]
[1779446152855,52.02,77255.76,0.2,-0.0012,0.0,0.22071]
[1779446163313,52.02,77255.62,0.2,-0.0012,0.0,0.22074]
[1779446169355,52.02,77254.8,0.2,-0.0012,0.0,0.22093]
[1779446174390,52.02,77254.78,0.2,-0.0012,0.0,0.22093]
[1779446179425,52.02,77254.01,0.2,-0.0012,0.0,0.22111]
[1779446185467,52.02,77254.47,0.2,-0.0012,0.0,0.221]
[1779446192517,52.02,77253.98,0.2,-0.0012,0.0,0.22071]
[1779446198559,52.02,77249.99,0.2,-0.0012,0.0,0.22162]
[1779446203594,52.02,77239.42,0.2,-0.00122,0.0,0.22406]
[1779446208629,52.02,77233.96,0.2,-0.00122,0.0,0.22533]
[1779446213664,52.02,77231.62,0.2,-0.00123,0.0,0.22588]
[1779446218699,52.02,77235.49,0.2,-0.00122,0.0,0.22498]
[1779446223734,52.02,77230.4,0.2,-0.00123,0.0,0.22616]
[1779446228769,52.02,77232.28,0.2,-0.00123,0.0,0.22572]
[1779446233804,52.02,77230.21,0.2,-0.00123,0.0,0.22621]
[1779446238839,52.02,77230.33,0.2,-0.00123,0.0,0.22618]
[1779446244882,52.02,77229.69,0.2,-0.00123,0.0,0.22633]
[1779446249917,52.02,77225.37,0.2,-0.00124,0.0,0.22734]
[1779446254952,52.02,77234.63,0.2,-0.00122,0.0,0.22476]
[1779446259987,52.02,77238.03,0.2,-0.00122,0.0,0.22397]
[1779446265024,52.02,77242.05,0.2,-0.00121,0.0,0.22304]
[1779446270059,52.02,77240.38,0.2,-0.00121,0.0,0.22343]
[1779446276101,52.02,77240.8,0.2,-0.00121,0.0,0.22333]
[1779446281138,52.02,77239.92,0.2,-0.00121,0.0,0.22353]
[1779446286571,52.02,77240.52,0.2,-0.00121,0.0,0.22339]
[1779446293226,52.02,77239.06,0.2,-0.00122,0.0,0.22373]
[1779446298260,52.02,77238.08,0.2,-0.00122,0.0,0.22396]
[1779446303296,52.02,77239.03,0.2,-0.00122,0.0,0.22374]
[1779446308331,52.02,77241.46,0.2,-0.00121,0.0,0.22318]
[1779446313366,52.02,77243.91,0.2,-0.00121,0.0,0.2222]
[1779446318400,52.02,77244.13,0.2,-0.00121,0.0,0.22215]
[1779446324443,52.02,77244.33,0.2,-0.00121,0.0,0.2221]
[1779446329478,52.02,77243.28,0.2,-0.00121,0.0,0.22234]
[1779446334513,52.02,77243.26,0.2,-0.00121,0.0,0.22235]
[1779446341562,52.02,77245.2,0.2,-0.0012,0.0,0.2219]
[1779446346597,52.02,77246.93,0.2,-0.0012,0.0,0.2215]
[1779446351632,52.02,77246.94,0.2,-0.0012,0.0,0.2215]
[1779446356667,52.02,77256.05,0.2,-0.00119,0.0,0.21942]
[1779446361702,52.02,77256.63,0.2,-0.00119,0.0,0.21929]
[1779446366737,52.02,77256.54,0.2,-0.00119,0.0,0.21931]
[1779446371772,52.02,77257.06,0.2,-0.00119,0.0,0.21878]
[1779446376807,52.02,77256.55,0.2,-0.00119,0.0,0.2189]
[1779446381842,52.02,77256.68,0.2,-0.00119,0.0,0.21887]
[1779446386877,52.02,77255.7,0.2,-0.00119,0.0,0.21909]
[1779446391912,52.02,77256.39,0.2,-0.00119,0.0,0.21893]
[1779446396948,52.02,77256.84,0.2,-0.00119,0.0,0.21883]
[1779446401982,52.02,77256.77,0.2,-0.00119,0.0,0.21885]
[1779446407017,52.02,77252.17,0.2,-0.00119,0.0,0.21989]
[1779446412053,52.02,77249.57,0.2,-0.0012,0.0,0.22049]
[1779446417087,52.02,77248.32,0.2,-0.0012,0.0,0.22077]
[1779446422122,52.02,77248.09,0.2,-0.0012,0.0,0.22083]
[1779446427157,52.02,77249.1,0.2,-0.0012,0.0,0.22059]
[1779446432192,52.02,77250.38,0.2,-0.00119,0.0,0.21989]
[1779446437229,52.02,77250.12,0.2,-0.00119,0.0,0.21995]
[1779446442269,52.02,77249.82,0.2,-0.00119,0.0,0.22002]
[1779446447304,52.02,77249.48,0.2,-0.00119,0.0,0.2201]
[1779446452339,52.02,77250.66,0.2,-0.00119,0.0,0.21983]
[1779446455960,52.02,77252.55,0.2,-0.00119,0.0,0.2194]
[1779446456859,52.02,77252.26,0.2,-0.00119,0.0,0.21946]
[1779446462409,52.02,77249.67,0.2,-0.00119,0.0,0.22005]
[1779446467444,52.02,77249.4,0.2,-0.00119,0.0,0.22012]
[1779446472483,52.02,77248.89,0.2,-0.00119,0.0,0.22023]
[1779446477518,52.02,77252.66,0.2,-0.00119,0.0,0.21937]
[1779446482553,52.02,77252.71,0.2,-0.00119,0.0,0.21936]
[1779446487588,52.02,77250.56,0.2,-0.00119,0.0,0.21985]
[1779446492623,52.02,77246.96,0.2,-0.0012,0.0,0.22026]
[1779446497658,52.02,77245.99,0.2,-0.0012,0.0,0.22049]
[1779446503700,52.02,77245.58,0.2,-0.0012,0.0,0.22058]
[1779446508735,52.02,77247.24,0.2,-0.00119,0.0,0.2202]
[1779446513770,52.02,77248.45,0.2,-0.00119,0.0,0.21992]
[1779446518806,52.02,77249.15,0.2,-0.00119,0.0,0.21976]
[1779446523841,52.02,77248.43,0.2,-0.00119,0.0,0.21993]
[1779446528877,52.02,77248.5,0.2,-0.00119,0.0,0.21991]
[1779446533912,52.02,77248.58,0.2,-0.00119,0.0,0.21989]
[1779446538947,52.02,77249.52,0.2,-0.00119,0.0,0.21968]
[1779446543982,52.02,77251.22,0.2,-0.00119,0.0,0.21929]
[1779446547280,52.02,77251.46,0.2,-0.00119,0.0,0.21924]
[1779446548164,52.02,77251.14,0.2,-0.00119,0.0,0.21931]
[1779446554003,52.02,77255.05,0.2,-0.00118,0.0,0.21802]
[1779446559086,52.02,77256.68,0.2,-0.00118,0.0,0.21765]
[1779446565129,52.02,77256.54,0.2,-0.00118,0.0,0.21768]
[1779446570164,52.02,77255.45,0.2,-0.00118,0.0,0.21792]
[1779446575199,52.02,77251.81,0.2,-0.00119,0.0,0.21875]
[1779446580234,52.02,77253.23,0.2,-0.00118,0.0,0.21843]
[1779446586276,52.02,77253.09,0.2,-0.00118,0.0,0.21846]
[1779446591311,52.02,77252.52,0.2,-0.00119,0.0,0.21859]
[1779446596346,52.02,77252.52,0.2,-0.00119,0.0,0.21859]
[1779446601381,52.02,77253.31,0.2,-0.00118,0.0,0.21841]
[1779446606421,52.02,77253.77,0.2,-0.00118,0.0,0.21831]
[1779446611456,52.02,77253.3,0.2,-0.00118,0.0,0.21801]
[1779446616491,52.02,77253.2,0.2,-0.00118,0.0,0.21803]
[1779446621526,52.02,77253.5,0.2,-0.00118,0.0,0.21796]
[1779446626561,52.02,77253.22,0.2,-0.00118,0.0,0.21802]
[1779446631595,52.02,77249.08,0.2,-0.00119,0.0,0.21896]
[1779446636631,52.02,77248.98,0.2,-0.00119,0.0,0.21899]
[1779446641667,52.02,77249.07,0.2,-0.00119,0.0,0.21897]
[1779446646702,52.02,77249.17,0.2,-0.00119,0.0,0.21894]
[1779446651737,52.02,77250.35,0.2,-0.00119,0.0,0.21868]
[1779446656772,52.02,77249.69,0.2,-0.00119,0.0,0.21883]
[1779446665835,52.02,77249.99,0.2,-0.00119,0.0,0.21876]
[1779446671877,52.02,77249.37,0.2,-0.00119,0.0,0.21849]
[1779446676911,52.02,77249.59,0.2,-0.00119,0.0,0.21844]
[1779446681947,52.02,77255.53,0.2,-0.00118,0.0,0.2171]
[1779446686982,52.02,77256.28,0.2,-0.00118,0.0,0.21693]
[1779446692017,52.02,77257.06,0.2,-0.00118,0.0,0.21675]
[1779446698060,52.02,77254.54,0.2,-0.00118,0.0,0.21732]
[1779446703097,52.02,77250.07,0.2,-0.00118,0.0,0.21833]
[1779446708374,52.02,77250.14,0.2,-0.00118,0.0,0.21832]
[1779446718203,52.02,77250.64,0.2,-0.00118,0.0,0.2182]
[1779446723238,52.02,77250.22,0.2,-0.00118,0.0,0.2183]
[1779446728273,52.02,77253.49,0.2,-0.00118,0.0,0.21756]
[1779446733308,52.02,77253.73,0.2,-0.00118,0.0,0.2171]
[1779446738343,52.02,77255.72,0.2,-0.00117,0.0,0.21665]
[1779446743378,52.02,77256.01,0.2,-0.00117,0.0,0.21658]
[1779446750431,52.02,77256.04,0.2,-0.00117,0.0,0.21658]
[1779446755465,52.02,77251.57,0.2,-0.00118,0.0,0.21758]
[1779446760501,52.02,77252.04,0.2,-0.00118,0.0,0.21748]
[1779446765536,52.02,77252.77,0.2,-0.00118,0.0,0.21731]
[1779446771580,52.02,77252.13,0.2,-0.00118,0.0,0.21746]
[1779446776614,52.02,77251.53,0.2,-0.00118,0.0,0.21759]
[1779446781653,52.02,77253.06,0.2,-0.00118,0.0,0.21725]
[1779446786688,52.02,77253.23,0.2,-0.00118,0.0,0.21721]
[1779446791723,52.02,77254.95,0.2,-0.00117,0.0,0.21642]
[1779446796758,52.02,77257.71,0.2,-0.00117,0.0,0.2158]
[1779446801794,52.02,77256.45,0.2,-0.00117,0.0,0.21608]
[1779446806829,52.02,77256.28,0.2,-0.00117,0.0,0.21612]
[1779446812870,52.02,77256.4,0.2,-0.00117,0.0,0.21609]
[1779446817906,52.02,77256.01,0.2,-0.00117,0.0,0.21618]
[1779446822948,52.02,77255.05,0.2,-0.00117,0.0,0.21639]
[1779446827976,52.02,77246.99,0.2,-0.00118,0.0,0.21822]
[1779446833012,52.02,77247.22,0.2,-0.00118,0.0,0.21816]
[1779446838047,52.02,77244.15,0.2,-0.00119,0.0,0.21886]
[1779446843082,52.02,77240.76,0.2,-0.00119,0.0,0.21963]
[1779446848118,52.02,77241.29,0.2,-0.00119,0.0,0.21951]
[1779446855167,52.02,77236.46,0.2,-0.0012,0.0,0.22021]
[1779446860203,52.02,77229.5,0.2,-0.00121,0.0,0.2218]
[1779446864231,52.02,77247.28,0.2,-0.00118,0.0,0.21774]
[1779446869265,52.02,77247.33,0.2,-0.00118,0.0,0.21773]
[1779446874301,52.02,77241.01,0.2,-0.00119,0.0,0.21917]
[1779446881350,52.02,77241.54,0.2,-0.00119,0.0,0.21905]
[1779446886385,52.02,77241.85,0.2,-0.00119,0.0,0.21898]
[1779446891420,52.02,77243.27,0.2,-0.00119,0.0,0.21865]
[1779446897462,52.02,77243.21,0.2,-0.00119,0.0,0.21867]
[1779446902498,52.02,77247.55,0.2,-0.00118,0.0,0.21768]
[1779446907533,52.02,77243.83,0.2,-0.00119,0.0,0.21853]
[1779446912571,52.02,77246.03,0.2,-0.00118,0.0,0.21762]
[1779446917606,52.02,77246.79,0.2,-0.00118,0.0,0.21745]
[1779446922641,52.02,77242.65,0.2,-0.00119,0.0,0.21839]
[1779446927676,52.02,77239.18,0.2,-0.00119,0.0,0.21918]
[1779446932711,52.02,77237.73,0.2,-0.00119,0.0,0.21951]
[1779446937746,52.02,77237.12,0.2,-0.00119,0.0,0.21965]
[1779446942781,52.02,77235.6,0.2,-0.0012,0.0,0.21999]
[1779446948824,52.02,77235.26,0.2,-0.0012,0.0,0.22007]
[1779446953859,52.02,77232.07,0.2,-0.0012,0.0,0.2208]
[1779446958894,52.02,77234.67,0.2,-0.0012,0.0,0.22021]
[1779446963929,52.02,77233.97,0.2,-0.0012,0.0,0.22037]
[1779446968964,52.02,77234.59,0.2,-0.0012,0.0,0.22022]
[1779446974000,52.02,77231.06,0.2,-0.0012,0.0,0.22062]
[1779446979034,52.02,77231.71,0.2,-0.0012,0.0,0.22047]
[1779446985076,52.02,77232.8,0.2,-0.0012,0.0,0.22022]
[1779446990111,52.02,77232.74,0.2,-0.0012,0.0,0.22024]
[1779446995146,52.02,77236.02,0.2,-0.00119,0.0,0.21949]
[1779447000181,52.02,77243.99,0.2,-0.00118,0.0,0.21768]
[1779447005218,52.02,77242.5,0.2,-0.00118,0.0,0.21801]
[1779447007775,52.02,77242.5,0.2,-0.00118,0.0,0.21801]
[1779447013275,52.02,77242.59,0.2,-0.00118,0.0,0.21799]
[1779447018309,52.02,77236.16,0.2,-0.00119,0.0,0.21946]
[1779447023349,52.02,77234.24,0.2,-0.0012,0.0,0.21989]
[1779447031405,52.02,77234.22,0.2,-0.00119,0.0,0.21949]
[1779447036440,52.02,77233.77,0.2,-0.00119,0.0,0.21959]
[1779447042482,52.02,77231.58,0.2,-0.0012,0.0,0.22009]
[1779447048524,52.02,77230.84,0.2,-0.0012,0.0,0.22026]
[1779447053560,52.02,77230.82,0.2,-0.0012,0.0,0.22027]
[1779447059601,52.02,77232.31,0.2,-0.0012,0.0,0.21993]
[1779447064636,52.02,77233.23,0.2,-0.00119,0.0,0.21971]
[1779447066961,52.02,77233.23,0.2,-0.00119,0.0,0.21971]
[1779447067624,52.02,77233.23,0.2,-0.00119,0.0,0.21971]
[1779447074706,52.02,77230.39,0.2,-0.0012,0.0,0.22036]
[1779447079741,52.02,77228.13,0.2,-0.0012,0.0,0.22088]
[1779447087799,52.02,77227.38,0.2,-0.0012,0.0,0.22106]
[1779447093841,52.02,77227.62,0.2,-0.0012,0.0,0.22059]
[1779447103911,52.02,77227.23,0.2,-0.0012,0.0,0.22068]
[1779447108946,52.02,77229.07,0.2,-0.0012,0.0,0.22026]
[1779447114988,52.02,77229.0,0.2,-0.0012,0.0,0.22027]
[1779447120029,52.02,77228.28,0.2,-0.0012,0.0,0.22044]
[1779447126107,52.02,77225.2,0.2,-0.0012,0.0,0.22114]
[1779447131142,52.02,77224.66,0.2,-0.0012,0.0,0.22127]
[1779447136177,52.02,77224.6,0.2,-0.0012,0.0,0.22128]
[1779447141212,52.02,77226.97,0.2,-0.0012,0.0,0.22074]
[1779447146246,52.02,77229.65,0.2,-0.0012,0.0,0.22012]
[1779447151281,52.02,77228.77,0.2,-0.0012,0.0,0.21991]
[1779447156317,52.02,77226.6,0.2,-0.0012,0.0,0.22041]
[1779447166386,52.02,77226.6,0.2,-0.0012,0.0,0.22041]
[1779447172429,52.02,77224.14,0.2,-0.0012,0.0,0.22098]
[1779447178471,52.02,77226.73,0.2,-0.0012,0.0,0.22038]
[1779447185520,52.02,77226.69,0.2,-0.0012,0.0,0.22039]
[1779447190557,52.02,77232.07,0.2,-0.00119,0.0,0.21916]
[1779447195590,52.02,77229.14,0.2,-0.0012,0.0,0.21983]
[1779447200626,52.02,77227.79,0.2,-0.0012,0.0,0.22014]
[1779447205662,52.02,77228.64,0.2,-0.0012,0.0,0.21994]
[1779447211704,52.02,77228.98,0.2,-0.00119,0.0,0.21946]
[1779447217746,52.02,77228.69,0.2,-0.00119,0.0,0.21952]
[1779447222785,52.02,77227.07,0.2,-0.0012,0.0,0.21989]
[1779447227821,52.02,77227.05,0.2,-0.0012,0.0,0.2199]
[1779447232857,52.02,77227.26,0.2,-0.0012,0.0,0.21985]
[1779447237892,52.02,77230.0,0.2,-0.00119,0.0,0.21922]
[1779447242927,52.02,77231.54,0.2,-0.00119,0.0,0.21887]
[1779447247962,52.02,77230.59,0.2,-0.00119,0.0,0.21909]
[1779447252998,52.02,77231.7,0.2,-0.00119,0.0,0.21884]
[1779447258033,52.02,77229.29,0.2,-0.00119,0.0,0.21939]
[1779447263068,52.02,77227.19,0.2,-0.0012,0.0,0.21986]
[1779447268103,52.02,77228.27,0.2,-0.00119,0.0,0.21962]
[1779447273138,52.02,77228.38,0.2,-0.00119,0.0,0.21918]
[1779447278173,52.02,77229.24,0.2,-0.00119,0.0,0.21899]
[1779447283208,52.02,77229.57,0.2,-0.00119,0.0,0.21891]
[1779447288243,52.02,77229.91,0.2,-0.00119,0.0,0.21883]
[1779447293277,52.02,77228.93,0.2,-0.00119,0.0,0.21906]
[1779447298313,52.02,77230.68,0.2,-0.00119,0.0,0.21866]
[1779447303348,52.02,77209.85,0.2,-0.00122,0.0,0.22345]
[1779447308384,52.02,77207.46,0.2,-0.00122,0.0,0.224]
[1779447313418,52.02,77209.23,0.2,-0.00122,0.0,0.22359]
[1779447315619,52.02,77208.36,0.2,-0.00122,0.0,0.22379]
[1779447316448,52.02,77206.14,0.2,-0.00122,0.0,0.22431]
[1779447322481,52.02,77210.44,0.2,-0.00122,0.0,0.22331]
[1779447327518,52.02,77210.12,0.2,-0.00122,0.0,0.22339]
[1779447332552,52.02,77205.52,0.2,-0.00122,0.0,0.22404]
[1779447337588,52.02,77203.21,0.2,-0.00123,0.0,0.22458]
[1779447343632,52.02,77200.37,0.2,-0.00123,0.0,0.22524]
[1779447348667,52.02,77200.5,0.2,-0.00123,0.0,0.22521]
[1779447353702,52.02,77200.94,0.2,-0.00123,0.0,0.22511]
[1779447359744,52.02,77200.13,0.2,-0.00123,0.0,0.2253]
[1779447364781,52.02,77199.62,0.2,-0.00123,0.0,0.22542]
[1779447369816,52.02,77204.86,0.2,-0.00122,0.0,0.22419]
[1779447374850,52.02,77205.24,0.2,-0.00122,0.0,0.2241]
[1779447379887,52.02,77206.95,0.2,-0.00122,0.0,0.22371]
[1779447389956,52.02,77206.78,0.2,-0.00122,0.0,0.22374]
[1779447394992,52.02,77220.83,0.2,-0.0012,0.0,0.22009]
[1779447400027,52.02,77221.33,0.2,-0.0012,0.0,0.21997]
[1779447406069,52.02,77226.78,0.2,-0.00119,0.0,0.21873]
[1779447412132,52.02,77227.84,0.2,-0.00119,0.0,0.21849]
[1779447419180,52.02,77227.84,0.2,-0.00119,0.0,0.21849]
[1779447425223,52.02,77227.09,0.2,-0.00119,0.0,0.21866]
[1779447430258,52.02,77224.83,0.2,-0.00119,0.0,0.21917]
[1779447435293,52.02,77224.24,0.2,-0.00119,0.0,0.21931]
[1779447440329,52.02,77224.22,0.2,-0.00119,0.0,0.21931]
[1779447445364,52.02,77222.03,0.2,-0.0012,0.0,0.21981]
[1779447450398,52.02,77221.8,0.2,-0.0012,0.0,0.21987]
[1779447454306,52.02,77220.79,0.2,-0.0012,0.0,0.21969]
[1779447460469,52.02,77220.56,0.2,-0.0012,0.0,0.21974]
[1779447465504,52.02,77221.73,0.2,-0.00119,0.0,0.21947]
[1779447470539,52.02,77221.97,0.2,-0.00119,0.0,0.21942]
[1779447475574,52.02,77225.82,0.2,-0.00119,0.0,0.21854]
[1779447480609,52.02,77228.01,0.2,-0.00119,0.0,0.21804]
[1779447485644,52.02,77236.02,0.2,-0.00118,0.0,0.21623]
[1779447490954,52.02,77236.02,0.2,-0.00118,0.0,0.21623]
[1779447496721,52.02,77235.99,0.2,-0.00118,0.0,0.21623]
[1779447500273,52.02,77235.67,0.2,-0.00118,0.0,0.21631]
[1779447505713,52.02,77234.56,0.2,-0.00118,0.0,0.21656]
[1779447510821,52.02,77233.97,0.2,-0.00118,0.0,0.21669]
[1779447515856,52.02,77233.56,0.2,-0.00118,0.0,0.21638]
[1779447520891,52.02,77231.75,0.2,-0.00118,0.0,0.21678]
[1779447526933,52.02,77231.91,0.2,-0.00118,0.0,0.21675]
[1779447531968,52.02,77231.77,0.2,-0.00118,0.0,0.21678]
[1779447540026,52.02,77231.27,0.2,-0.00118,0.0,0.21689]
[1779447545062,52.02,77232.13,0.2,-0.00118,0.0,0.2167]
[1779447555132,52.02,77232.31,0.2,-0.00118,0.0,0.21666]
[1779447560167,52.02,77233.98,0.2,-0.00118,0.0,0.21628]
[1779447565201,52.02,77234.29,0.2,-0.00118,0.0,0.21621]
[1779447570237,52.02,77235.76,0.2,-0.00117,0.0,0.21588]
[1779447575272,52.02,77233.55,0.2,-0.00117,0.0,0.21597]
[1779447580309,52.02,77233.16,0.2,-0.00117,0.0,0.21606]
[1779447585342,52.02,77235.16,0.2,-0.00117,0.0,0.21561]
[1779447590378,52.02,77236.5,0.2,-0.00117,0.0,0.21531]
[1779447600450,52.02,77237.34,0.2,-0.00117,0.0,0.21512]
[1779447606494,52.02,77248.54,0.2,-0.00115,0.0,0.21262]
[1779447612536,52.02,77247.5,0.2,-0.00116,0.0,0.21285]
[1779447617585,52.02,77244.33,0.2,-0.00116,0.0,0.21355]
[1779447622620,52.02,77244.75,0.2,-0.00116,0.0,0.21346]
[1779447627655,52.02,77248.02,0.2,-0.00115,0.0,0.21273]
[1779447632690,52.02,77249.46,0.2,-0.00115,0.0,0.21201]
[1779447638732,52.02,77243.99,0.2,-0.00116,0.0,0.21323]
[1779447643767,52.02,77244.81,0.2,-0.00116,0.0,0.21305]
[1779447648802,52.02,77245.06,0.2,-0.00116,0.0,0.21299]
[1779447653837,52.02,77243.82,0.2,-0.00116,0.0,0.21327]
[1779447659879,52.02,77242.81,0.2,-0.00116,0.0,0.21349]
[1779447664914,52.02,77239.64,0.2,-0.00116,0.0,0.2142]
[1779447670957,52.02,77239.52,0.2,-0.00116,0.0,0.21423]
[1779447675992,52.02,77238.73,0.2,-0.00117,0.0,0.2144]
[1779447677974,52.02,77239.0,0.2,-0.00116,0.0,0.21434]
[1779447678565,52.02,77239.49,0.2,-0.00116,0.0,0.21423]
[1779447684049,52.02,77243.27,0.2,-0.00116,0.0,0.21339]
[1779447689083,52.02,77244.27,0.2,-0.00116,0.0,0.21317]
[1779447694119,52.02,77244.21,0.2,-0.00116,0.0,0.21278]
[1779447699154,52.02,77242.52,0.2,-0.00116,0.0,0.21315]
[1779447706203,52.02,77243.17,0.2,-0.00116,0.0,0.21301]
[1779447711237,52.02,77247.89,0.2,-0.00115,0.0,0.21196]
[1779447717280,52.02,77247.28,0.2,-0.00115,0.0,0.2121]
[1779447722315,52.02,77247.72,0.2,-0.00115,0.0,0.212]
[1779447732385,52.02,77249.52,0.2,-0.00115,0.0,0.2116]
[1779447738427,52.02,77249.61,0.2,-0.00115,0.0,0.21158]
[1779447743462,52.02,77249.03,0.2,-0.00115,0.0,0.21171]
[1779447750514,52.02,77246.81,0.2,-0.00115,0.0,0.2122]
[1779447755549,52.02,77245.64,0.2,-0.00115,0.0,0.21206]
[1779447760584,52.02,77245.35,0.2,-0.00115,0.0,0.21212]
[1779447766626,52.02,77243.71,0.2,-0.00115,0.0,0.21249]
[1779447771661,52.02,77242.91,0.2,-0.00116,0.0,0.21267]
[1779447776696,52.02,77242.96,0.2,-0.00116,0.0,0.21266]
[1779447783745,52.02,77247.68,0.2,-0.00115,0.0,0.21161]
[1779447789788,52.02,77247.6,0.2,-0.00115,0.0,0.21163]
[1779447796837,52.02,77247.61,0.2,-0.00115,0.0,0.21162]
[1779447801874,52.02,77248.98,0.2,-0.00115,0.0,0.21132]
[1779447810937,52.02,77253.62,0.2,-0.00114,0.0,0.2103]
[1779447815974,52.02,77257.78,0.2,-0.00113,0.0,0.20899]
[1779447821007,52.02,77258.27,0.2,-0.00113,0.0,0.20888]
[1779447826042,52.02,77258.26,0.2,-0.00113,0.0,0.20888]
[1779447833091,52.02,77258.09,0.2,-0.00113,0.0,0.20892]
[1779447839133,52.02,77265.31,0.2,-0.00112,0.0,0.20734]
[1779447844169,52.02,77269.91,0.2,-0.00112,0.0,0.20635]
[1779447849204,52.02,77276.49,0.2,-0.00111,0.0,0.20493]
[1779447854239,52.02,77263.78,0.2,-0.00113,0.0,0.20768]
[1779447859274,52.02,77257.51,0.2,-0.00113,0.0,0.20905]
[1779447864309,52.02,77255.94,0.2,-0.00114,0.0,0.20939]
[1779447870353,52.02,77256.09,0.2,-0.00114,0.0,0.20936]
[1779447876395,52.02,77255.45,0.2,-0.00113,0.0,0.2091]
[1779447881430,52.02,77254.47,0.2,-0.00114,0.0,0.20932]
[1779447887472,52.02,77250.51,0.2,-0.00114,0.0,0.21019]
[1779447892507,52.02,77247.79,0.2,-0.00114,0.0,0.21079]
[1779447898549,52.02,77247.9,0.2,-0.00114,0.0,0.21076]
[1779447903584,52.02,77247.64,0.2,-0.00114,0.0,0.21082]
[1779447909626,52.02,77247.56,0.2,-0.00114,0.0,0.21084]
[1779447914662,52.02,77253.76,0.2,-0.00114,0.0,0.20947]
[1779447919697,52.02,77253.61,0.2,-0.00114,0.0,0.20951]
[1779447924732,52.02,77249.36,0.2,-0.00114,0.0,0.21044]
[1779447929767,52.02,77248.98,0.2,-0.00114,0.0,0.21052]
[1779447934802,52.02,77248.53,0.2,-0.00114,0.0,0.21022]
[1779447939837,52.02,77248.64,0.2,-0.00114,0.0,0.2102]
[1779447944875,52.02,77227.05,0.2,-0.00117,0.0,0.215]
[1779447950917,52.02,77225.6,0.2,-0.00117,0.0,0.21533]
[1779447955952,52.02,77224.05,0.2,-0.00117,0.0,0.21568]
[1779447960987,52.02,77219.2,0.2,-0.00118,0.0,0.21677]
[1779447966025,52.02,77220.75,0.2,-0.00118,0.0,0.21642]
[1779447975088,52.02,77220.89,0.2,-0.00118,0.0,0.21639]
[1779447980126,52.02,77221.62,0.2,-0.00118,0.0,0.21623]
[1779447985161,52.02,77221.1,0.2,-0.00118,0.0,0.21634]
[1779447990196,52.02,77219.1,0.2,-0.00118,0.0,0.2168]
[1779447999264,52.02,77219.7,0.2,-0.00118,0.0,0.21625]
[1779448004299,52.02,77222.03,0.2,-0.00117,0.0,0.21573]
[1779448009334,52.02,77221.73,0.2,-0.00118,0.0,0.2158]
[1779448014370,52.02,77220.85,0.2,-0.00118,0.0,0.21599]
[1779448019405,52.02,77221.0,0.2,-0.00118,0.0,0.21596]
[1779448025818,52.02,77220.91,0.2,-0.00118,0.0,0.21598]
[1779448035517,52.02,77227.66,0.2,-0.00117,0.0,0.21446]
[1779448040552,52.02,77227.46,0.2,-0.00117,0.0,0.21451]
[1779448045587,52.02,77224.4,0.2,-0.00117,0.0,0.21519]
[1779448050623,52.02,77224.46,0.2,-0.00117,0.0,0.21518]
[1779448055658,52.02,77221.54,0.2,-0.00117,0.0,0.21543]
[1779448060693,52.02,77217.55,0.2,-0.00118,0.0,0.21633]
[1779448065728,52.02,77217.84,0.2,-0.00118,0.0,0.21627]
[1779448070763,52.02,77210.66,0.2,-0.00119,0.0,0.21789]
[1779448075799,52.02,77206.04,0.2,-0.00119,0.0,0.21895]
[1779448080834,52.02,77204.66,0.2,-0.0012,0.0,0.21926]
[1779448085868,52.02,77209.59,0.2,-0.00119,0.0,0.21814]
[1779448090904,52.02,77214.9,0.2,-0.00118,0.0,0.21693]
[1779448095939,52.02,77217.29,0.2,-0.00118,0.0,0.21639]
[1779448100973,52.02,77217.34,0.2,-0.00118,0.0,0.21638]
[1779448106010,52.02,77219.54,0.2,-0.00118,0.0,0.21588]
[1779448111045,52.02,77223.37,0.2,-0.00117,0.0,0.21462]
[1779448116080,52.02,77232.55,0.2,-0.00116,0.0,0.21256]
[1779448123129,52.02,77236.22,0.2,-0.00115,0.0,0.21175]
[1779448128164,52.02,77235.75,0.2,-0.00115,0.0,0.21185]
[1779448133199,52.02,77233.61,0.2,-0.00115,0.0,0.21233]
[1779448138234,52.02,77225.85,0.2,-0.00117,0.0,0.21406]
[1779448143269,52.02,77226.04,0.2,-0.00116,0.0,0.21402]
[1779448149312,52.02,77226.67,0.2,-0.00116,0.0,0.21388]
[1779448154347,52.02,77231.18,0.2,-0.00116,0.0,0.21287]
[1779448159783,52.02,77238.21,0.2,-0.00115,0.0,0.21131]
[1779448165425,52.02,77238.23,0.2,-0.00115,0.0,0.2113]
[1779448170468,52.02,77238.43,0.2,-0.00115,0.0,0.21126]
[1779448175503,52.02,77239.9,0.2,-0.00114,0.0,0.21053]
[1779448180538,52.02,77240.02,0.2,-0.00114,0.0,0.21051]
[1779448185573,52.02,77231.39,0.2,-0.00116,0.0,0.21242]
[1779448190608,52.02,77230.23,0.2,-0.00116,0.0,0.21268]
[1779448195643,52.02,77229.66,0.2,-0.00116,0.0,0.2128]
[1779448200678,52.02,77229.57,0.2,-0.00116,0.0,0.21282]
[1779448205713,52.02,77228.4,0.2,-0.00116,0.0,0.21309]
[1779448210748,52.02,77223.65,0.2,-0.00117,0.0,0.21415]
[1779448215784,52.02,77223.07,0.2,-0.00117,0.0,0.21428]
[1779448220819,52.02,77228.06,0.2,-0.00116,0.0,0.21316]
[1779448226861,52.02,77229.51,0.2,-0.00116,0.0,0.21284]
[1779448231896,52.02,77228.87,0.2,-0.00116,0.0,0.21258]
[1779448236931,52.02,77231.25,0.2,-0.00115,0.0,0.21205]
[1779448241970,52.02,77225.8,0.2,-0.00116,0.0,0.21326]
[1779448247007,52.02,77217.97,0.2,-0.00117,0.0,0.21502]
[1779448252042,52.02,77219.64,0.2,-0.00117,0.0,0.21464]
[1779448257077,52.02,77219.8,0.2,-0.00117,0.0,0.21461]
[1779448262113,52.02,77219.8,0.2,-0.00117,0.0,0.21461]
[1779448266239,52.02,77219.25,0.2,-0.00117,0.0,0.21473]
[1779448273193,52.02,77219.63,0.2,-0.00117,0.0,0.21465]
[1779448279235,52.02,77219.84,0.2,-0.00117,0.0,0.2146]
[1779448284270,52.02,77220.35,0.2,-0.00117,0.0,0.21448]
[1779448288960,52.02,77220.52,0.2,-0.00117,0.0,0.21445]
[1779448289964,52.02,77220.49,0.2,-0.00117,0.0,0.21445]
[1779448295347,52.02,77221.06,0.2,-0.00117,0.0,0.21392]
[1779448300382,52.02,77222.03,0.2,-0.00116,0.0,0.2137]
[1779448308441,52.02,77223.72,0.2,-0.00116,0.0,0.21332]
[1779448313476,52.02,77227.33,0.2,-0.00116,0.0,0.21252]
[1779448321532,52.02,77227.4,0.2,-0.00116,0.0,0.2125]
[1779448326567,52.02,77227.55,0.2,-0.00116,0.0,0.21247]
[1779448331602,52.02,77225.01,0.2,-0.00116,0.0,0.21304]
[1779448337644,52.02,77219.64,0.2,-0.00117,0.0,0.21424]
[1779448342679,52.02,77215.0,0.2,-0.00117,0.0,0.21528]
[1779448347714,52.02,77213.96,0.2,-0.00117,0.0,0.21552]
[1779448352749,52.02,77216.66,0.2,-0.00117,0.0,0.2145]
[1779448359798,52.02,77216.81,0.2,-0.00117,0.0,0.21447]
[1779448361337,52.02,77218.15,0.2,-0.00117,0.0,0.21417]
[1779448362660,52.02,77218.47,0.2,-0.00117,0.0,0.2141]
[1779448368861,52.02,77225.74,0.2,-0.00116,0.0,0.21247]
[1779448377925,52.02,77225.81,0.2,-0.00116,0.0,0.21246]
[1779448382960,52.02,77227.2,0.2,-0.00115,0.0,0.21215]
[1779448387995,52.02,77230.28,0.2,-0.00115,0.0,0.21146]
[1779448393030,52.02,77229.72,0.2,-0.00115,0.0,0.21159]
[1779448398065,52.02,77227.73,0.2,-0.00115,0.0,0.21203]
[1779448404107,52.02,77227.88,0.2,-0.00115,0.0,0.212]
[1779448409142,52.02,77228.45,0.2,-0.00115,0.0,0.21187]
[1779448414177,52.02,77228.23,0.2,-0.00115,0.0,0.21152]
[1779448419212,52.02,77225.87,0.2,-0.00115,0.0,0.21204]
[1779448424248,52.02,77226.65,0.2,-0.00115,0.0,0.21187]
[1779448429282,52.02,77226.25,0.2,-0.00115,0.0,0.21196]
[1779448436332,52.02,77226.47,0.2,-0.00115,0.0,0.21191]
[1779448441367,52.02,77225.79,0.2,-0.00115,0.0,0.21206]
[1779448446402,52.02,77226.55,0.2,-0.00115,0.0,0.21189]
[1779448451437,52.02,77226.53,0.2,-0.00115,0.0,0.21189]
[1779448456472,52.02,77230.61,0.2,-0.00115,0.0,0.21099]
[1779448461507,52.02,77228.32,0.2,-0.00115,0.0,0.2115]
[1779448466542,52.02,77227.27,0.2,-0.00115,0.0,0.21173]
[1779448471577,52.02,77222.68,0.2,-0.00116,0.0,0.21235]
[1779448476613,52.02,77213.14,0.2,-0.00117,0.0,0.21448]
[1779448481648,52.02,77209.63,0.2,-0.00117,0.0,0.21527]
[1779448486685,52.02,77214.93,0.2,-0.00117,0.0,0.21408]
[1779448491719,52.02,77216.34,0.2,-0.00117,0.0,0.21376]
[1779448496755,52.02,77216.23,0.2,-0.00117,0.0,0.21379]
[1779448501790,52.02,77215.23,0.2,-0.00117,0.0,0.21401]
[1779448506825,52.02,77215.86,0.2,-0.00117,0.0,0.21387]
[1779448511860,52.02,77214.21,0.2,-0.00117,0.0,0.21424]
[1779448516895,52.02,77213.63,0.2,-0.00117,0.0,0.21437]
[1779448519833,52.02,77213.63,0.2,-0.00117,0.0,0.21437]
[1779448524952,52.02,77199.83,0.2,-0.00119,0.0,0.21749]
[1779448530994,52.02,77199.67,0.2,-0.00119,0.0,0.21753]
[1779448536029,52.02,77192.62,0.2,-0.0012,0.0,0.21872]
[1779448541065,52.02,77186.6,0.2,-0.0012,0.0,0.2201]
[1779448546101,52.02,77182.44,0.2,-0.00121,0.0,0.22106]
[1779448552143,52.02,77173.44,0.2,-0.00122,0.0,0.22315]
[1779448557186,52.02,77169.71,0.2,-0.00123,0.0,0.22402]
[1779448562584,52.02,77169.49,0.2,-0.00123,0.0,0.22407]
[1779448570277,52.02,77168.82,0.2,-0.00123,0.0,0.22423]
[1779448575312,52.02,77168.82,0.2,-0.00123,0.0,0.22423]
[1779448580348,52.02,77164.83,0.2,-0.00123,0.0,0.22516]
[1779448585383,52.02,77165.05,0.2,-0.00123,0.0,0.22511]
[1779448590420,52.02,77163.27,0.2,-0.00124,0.0,0.22553]
[1779448594449,52.02,77178.54,0.2,-0.00121,0.0,0.22155]
[1779448600492,52.02,77178.17,0.2,-0.00121,0.0,0.22163]
[1779448605527,52.02,77178.28,0.2,-0.00121,0.0,0.22161]
[1779448611570,52.02,77178.42,0.2,-0.00121,0.0,0.22158]
[1779448614959,52.02,77177.68,0.2,-0.00121,0.0,0.22175]
[1779448615835,52.02,77177.62,0.2,-0.00121,0.0,0.22176]
[1779448621640,52.02,77171.73,0.2,-0.00122,0.0,0.22313]
[1779448626675,52.02,77171.47,0.2,-0.00122,0.0,0.22319]
[1779448631710,52.02,77179.85,0.2,-0.00121,0.0,0.22124]
[1779448636745,52.02,77177.78,0.2,-0.00121,0.0,0.22172]
[1779448641782,52.02,77177.18,0.2,-0.00121,0.0,0.22186]
[1779448646817,52.02,77177.02,0.2,-0.00121,0.0,0.2219]
[1779448651852,52.02,77177.7,0.2,-0.00121,0.0,0.22133]
[1779448656887,52.02,77180.21,0.2,-0.00121,0.0,0.22075]
[1779448661922,52.02,77178.53,0.2,-0.00121,0.0,0.22113]
[1779448667964,52.02,77178.25,0.2,-0.00121,0.0,0.2212]
[1779448672999,52.02,77177.91,0.2,-0.00121,0.0,0.22128]
[1779448680048,52.02,77178.15,0.2,-0.00121,0.0,0.22122]
[1779448685083,52.02,77171.11,0.2,-0.00122,0.0,0.22285]
[1779448690119,52.02,77169.81,0.2,-0.00122,0.0,0.22316]
[1779448695395,52.02,77168.75,0.2,-0.00122,0.0,0.2234]
[1779448701196,52.02,77166.72,0.2,-0.00123,0.0,0.22388]
[1779448705224,52.02,77164.57,0.2,-0.00123,0.0,0.22438]
[1779448706232,52.02,77164.59,0.2,-0.00123,0.0,0.22438]
[1779448711266,52.02,77164.65,0.2,-0.00123,0.0,0.22394]
[1779448716301,52.02,77162.29,0.2,-0.00123,0.0,0.22449]
[1779448721337,52.02,77159.71,0.2,-0.00123,0.0,0.2251]
[1779448726372,52.02,77158.81,0.2,-0.00124,0.0,0.22531]
[1779448731409,52.02,77158.56,0.2,-0.00124,0.0,0.22537]
[1779448736444,52.02,77157.08,0.2,-0.00124,0.0,0.22572]
[1779448741480,52.02,77156.54,0.2,-0.00124,0.0,0.22584]
[1779448746515,52.02,77156.26,0.2,-0.00124,0.0,0.22591]
[1779448751551,52.02,77154.88,0.2,-0.00124,0.0,0.22623]
[1779448759607,52.02,77154.66,0.2,-0.00124,0.0,0.22629]
[1779448765137,52.02,77154.93,0.2,-0.00124,0.0,0.22622]
[1779448765516,52.02,77154.93,0.2,-0.00124,0.0,0.22622]
[1779448765799,52.02,77152.48,0.2,-0.00125,0.0,0.2268]
[1779448771702,52.02,77137.81,0.2,-0.00126,0.0,0.22986]
[1779448776737,52.02,77135.71,0.2,-0.00127,0.0,0.23037]
[1779448781772,52.02,77134.17,0.2,-0.00127,0.0,0.23074]
[1779448786810,52.02,77132.92,0.2,-0.00127,0.0,0.23104]
[1779448791848,52.02,77126.07,0.2,-0.00128,0.0,0.23269]
[1779448796883,52.02,77128.71,0.2,-0.00128,0.0,0.23205]
[1779448801918,52.02,77129.18,0.2,-0.00128,0.0,0.23194]
[1779448806953,52.02,77128.49,0.2,-0.00128,0.0,0.2321]
[1779448808494,52.02,77128.49,0.2,-0.00128,0.0,0.2321]
[1779448810010,52.02,77117.97,0.2,-0.00129,0.0,0.23466]
[1779448815640,52.02,77110.25,0.2,-0.0013,0.0,0.23654]
[1779448822060,52.02,77116.95,0.2,-0.00129,0.0,0.2349]
[1779448827097,52.02,77121.67,0.2,-0.00129,0.0,0.23376]
[1779448832132,52.02,77122.05,0.2,-0.00128,0.0,0.23323]
[1779448837167,52.02,77133.59,0.2,-0.00127,0.0,0.23044]
[1779448840256,52.02,77143.77,0.2,-0.00125,0.0,0.22801]
[1779448842087,52.02,77145.94,0.2,-0.00125,0.0,0.2275]
[1779448847237,52.02,77150.32,0.2,-0.00124,0.0,0.22646]
[1779448854286,52.02,77157.58,0.2,-0.00123,0.0,0.22475]
[1779448859321,52.02,77166.1,0.2,-0.00122,0.0,0.22276]
[1779448864357,52.02,77166.01,0.2,-0.00122,0.0,0.22278]
[1779448869392,52.02,77160.44,0.2,-0.00123,0.0,0.22408]
[1779448874427,52.02,77155.72,0.2,-0.00124,0.0,0.22519]
[1779448879462,52.02,77153.84,0.2,-0.00124,0.0,0.22563]
[1779448884497,52.02,77154.96,0.2,-0.00124,0.0,0.22537]
[1779448889532,52.02,77155.45,0.2,-0.00124,0.0,0.22525]
[1779448894567,52.02,77155.81,0.2,-0.00123,0.0,0.22475]
[1779448899602,52.02,77155.18,0.2,-0.00123,0.0,0.2249]
[1779448899963,52.02,77155.18,0.2,-0.00123,0.0,0.2249]
[1779448900975,52.02,77155.41,0.2,-0.00123,0.0,0.22484]
[1779448902467,52.02,77155.65,0.2,-0.00123,0.0,0.22479]
[1779448907658,52.02,77155.32,0.2,-0.00123,0.0,0.22486]
[1779448912693,52.02,77159.05,0.2,-0.00123,0.0,0.22399]
[1779448917728,52.02,77162.24,0.2,-0.00122,0.0,0.22324]
[1779448923769,52.02,77161.2,0.2,-0.00123,0.0,0.22349]
[1779448928806,52.02,77162.09,0.2,-0.00122,0.0,0.22328]
[1779448933841,52.02,77160.55,0.2,-0.00123,0.0,0.22364]
[1779448938875,52.02,77161.36,0.2,-0.00123,0.0,0.22345]
[1779448943911,52.02,77160.55,0.2,-0.00123,0.0,0.22364]
[1779448949320,52.02,77160.43,0.2,-0.00123,0.0,0.22367]
[1779448954988,52.02,77156.4,0.2,-0.00123,0.0,0.22419]
[1779448960023,52.02,77156.5,0.2,-0.00123,0.0,0.22416]
[1779448965058,52.02,77158.82,0.2,-0.00123,0.0,0.22362]
[1779448970093,52.02,77160.46,0.2,-0.00122,0.0,0.22324]
[1779448975128,52.02,77158.53,0.2,-0.00123,0.0,0.22369]
[1779448980164,52.02,77154.27,0.2,-0.00123,0.0,0.22469]
[1779448985198,52.02,77154.4,0.2,-0.00123,0.0,0.22466]
[1779448990233,52.02,77151.95,0.2,-0.00124,0.0,0.22523]
[1779448995268,52.02,77150.2,0.2,-0.00124,0.0,0.22564]
[1779449000304,52.02,77155.12,0.2,-0.00123,0.0,0.22449]
[1779449005339,52.02,77167.03,0.2,-0.00122,0.0,0.22171]
[1779449010374,52.02,77159.92,0.2,-0.00123,0.0,0.22337]
[1779449015409,52.02,77157.09,0.2,-0.00123,0.0,0.22361]
[1779449020444,52.02,77156.22,0.2,-0.00123,0.0,0.22381]
[1779449025479,52.02,77160.61,0.2,-0.00122,0.0,0.22278]
[1779449030514,52.02,77169.15,0.2,-0.00121,0.0,0.2208]
[1779449035549,52.02,77169.39,0.2,-0.00121,0.0,0.22075]
[1779449040584,52.02,77167.21,0.2,-0.00121,0.0,0.22125]
[1779449045621,52.02,77156.36,0.2,-0.00123,0.0,0.22378]
[1779449050656,52.02,77149.15,0.2,-0.00124,0.0,0.22547]
[1779449055691,52.02,77149.39,0.2,-0.00124,0.0,0.22541]
[1779449065761,52.02,77149.34,0.2,-0.00124,0.0,0.22542]
[1779449070800,52.02,77158.7,0.2,-0.00122,0.0,0.22323]
[1779449075835,52.02,77168.69,0.2,-0.00121,0.0,0.22049]
[1779449080870,52.02,77169.13,0.2,-0.00121,0.0,0.22039]
[1779449085905,52.02,77168.13,0.2,-0.00121,0.0,0.22062]
[1779449090513,52.02,77169.01,0.2,-0.00121,0.0,0.22042]
[1779449095975,52.02,77168.88,0.2,-0.00121,0.0,0.22045]
[1779449101010,52.02,77167.63,0.2,-0.00121,0.0,0.22074]
[1779449106058,52.02,77162.03,0.2,-0.00122,0.0,0.22204]
[1779449111093,52.02,77165.52,0.2,-0.00121,0.0,0.22123]
[1779449116128,52.02,77169.53,0.2,-0.00121,0.0,0.2203]
[1779449121163,52.02,77170.33,0.2,-0.00121,0.0,0.22012]
[1779449126200,52.02,77171.43,0.2,-0.0012,0.0,0.21986]
[1779449131235,52.02,77178.69,0.2,-0.00119,0.0,0.21779]
[1779449136270,52.02,77180.81,0.2,-0.00119,0.0,0.2173]
[1779449141305,52.02,77180.79,0.2,-0.00119,0.0,0.21731]
[1779449146340,52.02,77177.77,0.2,-0.00119,0.0,0.218]
[1779449151375,52.02,77178.28,0.2,-0.00119,0.0,0.21788]
[1779449156410,52.02,77180.49,0.2,-0.00119,0.0,0.21738]
[1779449161445,52.02,77180.42,0.2,-0.00119,0.0,0.21739]
[1779449166480,52.02,77194.64,0.2,-0.00117,0.0,0.21417]
[1779449171515,52.02,77194.82,0.2,-0.00117,0.0,0.21413]
[1779449176550,52.02,77194.93,0.2,-0.00117,0.0,0.21411]
[1779449182592,52.02,77194.85,0.2,-0.00117,0.0,0.21413]
[1779449187628,52.02,77195.92,0.2,-0.00117,0.0,0.21389]
[1779449192663,52.02,77198.18,0.2,-0.00116,0.0,0.21297]
[1779449198705,52.02,77204.4,0.2,-0.00116,0.0,0.21159]
[1779449203740,52.02,77207.52,0.2,-0.00115,0.0,0.21089]
[1779449208775,52.02,77208.85,0.2,-0.00115,0.0,0.2106]
[1779449214817,52.02,77212.09,0.2,-0.00114,0.0,0.20988]
[1779449219852,52.02,77211.97,0.2,-0.00115,0.0,0.20991]
[1779449224887,52.02,77221.94,0.2,-0.00113,0.0,0.20772]
[1779449227759,52.02,77225.12,0.2,-0.00113,0.0,0.20702]
[1779449228857,52.02,77227.43,0.2,-0.00112,0.0,0.20652]
[1779449233950,52.02,77239.2,0.2,-0.00111,0.0,0.20397]
[1779449238985,52.02,77241.87,0.2,-0.00111,0.0,0.2034]
[1779449244022,52.02,77243.81,0.2,-0.0011,0.0,0.20299]
[1779449249056,52.02,77254.01,0.2,-0.00109,0.0,0.20081]
[1779449254097,52.02,77254.64,0.2,-0.00109,0.0,0.20029]
[1779449259131,52.02,77258.32,0.2,-0.00108,0.0,0.19951]
[1779449264167,52.02,77268.89,0.2,-0.00107,0.0,0.1973]
[1779449268196,52.02,77253.33,0.2,-0.00109,0.0,0.20057]
[1779449273232,52.02,77248.4,0.2,-0.0011,0.0,0.20162]
[1779449278267,52.02,77249.39,0.2,-0.00109,0.0,0.20141]
[1779449283303,52.02,77248.01,0.2,-0.0011,0.0,0.2017]
[1779449289346,52.02,77247.34,0.2,-0.0011,0.0,0.20184]
[1779449294384,52.02,77243.27,0.2,-0.0011,0.0,0.20271]
[1779449302439,52.02,77242.44,0.2,-0.0011,0.0,0.20289]
[1779449304826,52.02,77239.16,0.2,-0.00111,0.0,0.20359]
[1779449310495,52.02,77237.82,0.2,-0.00111,0.0,0.20388]
[1779449315529,52.02,77237.88,0.2,-0.00111,0.0,0.20348]
[1779449320565,52.02,77223.97,0.2,-0.00112,0.0,0.20648]
[1779449325600,52.02,77223.79,0.2,-0.00113,0.0,0.20652]
[1779449331642,52.02,77223.83,0.2,-0.00113,0.0,0.20651]
[1779449337684,52.02,77223.9,0.2,-0.00112,0.0,0.2065]
[1779449343726,52.02,77222.61,0.2,-0.00113,0.0,0.20678]
[1779449347464,52.02,77222.66,0.2,-0.00113,0.0,0.20677]
[1779449352789,52.02,77223.16,0.2,-0.00113,0.0,0.20666]
[1779449355700,52.02,77223.09,0.2,-0.00113,0.0,0.20668]
[1779449360845,52.02,77229.53,0.2,-0.00112,0.0,0.20528]
[1779449367894,52.02,77230.63,0.2,-0.00112,0.0,0.20504]
[1779449372929,52.02,77229.33,0.2,-0.00112,0.0,0.20493]
[1779449379978,52.02,77230.84,0.2,-0.00111,0.0,0.2046]
[1779449385015,52.02,77230.97,0.2,-0.00111,0.0,0.20457]
[1779449394077,52.02,77230.87,0.2,-0.00111,0.0,0.2046]
[1779449399111,52.02,77230.75,0.2,-0.00111,0.0,0.20462]
[1779449404152,52.02,77231.98,0.2,-0.00111,0.0,0.20436]
[1779449409189,52.02,77231.42,0.2,-0.00111,0.0,0.20448]
[1779449415231,52.02,77231.58,0.2,-0.00111,0.0,0.20444]
[1779449420266,52.02,77231.52,0.2,-0.00111,0.0,0.20446]
[1779449426308,52.02,77232.42,0.2,-0.00111,0.0,0.20426]
[1779449433357,52.02,77232.33,0.2,-0.00111,0.0,0.20389]
[1779449438392,52.02,77232.78,0.2,-0.00111,0.0,0.20379]
[1779449443427,52.02,77232.89,0.2,-0.00111,0.0,0.20377]
[1779449448462,52.02,77238.19,0.2,-0.0011,0.0,0.20263]
[1779449453499,52.02,77247.56,0.2,-0.00109,0.0,0.20063]
[1779449458534,52.02,77245.38,0.2,-0.00109,0.0,0.2011]
[1779449463569,52.02,77251.05,0.2,-0.00109,0.0,0.1999]
[1779449468604,52.02,77250.99,0.2,-0.00109,0.0,0.19991]
[1779449473639,52.02,77251.07,0.2,-0.00109,0.0,0.19989]
[1779449478675,52.02,77251.08,0.2,-0.00109,0.0,0.19989]
[1779449483710,52.02,77240.65,0.2,-0.0011,0.0,0.20211]
[1779449488745,52.02,77239.82,0.2,-0.0011,0.0,0.20228]
[1779449493781,52.02,77240.55,0.2,-0.0011,0.0,0.20174]
[1779449499823,52.02,77240.66,0.2,-0.0011,0.0,0.20171]
[1779449504912,52.02,77240.39,0.2,-0.0011,0.0,0.20177]
[1779449510961,52.02,77241.43,0.2,-0.0011,0.0,0.20155]
[1779449511517,52.02,77244.06,0.2,-0.00109,0.0,0.20099]
[1779449516942,52.02,77247.43,0.2,-0.00109,0.0,0.20028]
[1779449521977,52.02,77248.74,0.2,-0.00109,0.0,0.2]
[1779449527012,52.02,77248.56,0.2,-0.00109,0.0,0.20004]
[1779449532048,52.02,77248.84,0.2,-0.00109,0.0,0.19998]
[1779449537083,52.02,77248.67,0.2,-0.00109,0.0,0.20001]
[1779449542118,52.02,77249.28,0.2,-0.00109,0.0,0.19988]
[1779449547153,52.02,77249.17,0.2,-0.00109,0.0,0.19991]
[1779449552188,52.02,77249.18,0.2,-0.00108,0.0,0.19952]
[1779449557223,52.02,77250.35,0.2,-0.00108,0.0,0.19927]
[1779449562258,52.02,77238.33,0.2,-0.0011,0.0,0.20182]
[1779449567292,52.02,77237.81,0.2,-0.0011,0.0,0.20193]
[1779449572327,52.02,77236.13,0.2,-0.0011,0.0,0.20229]
[1779449577362,52.02,77235.68,0.2,-0.0011,0.0,0.20239]
[1779449583405,52.02,77236.54,0.2,-0.0011,0.0,0.20221]
[1779449587436,52.02,77218.73,0.2,-0.00112,0.0,0.20604]
[1779449592471,52.02,77218.36,0.2,-0.00112,0.0,0.20612]
[1779449598513,52.02,77219.85,0.2,-0.00112,0.0,0.2058]
[1779449604555,52.02,77219.4,0.2,-0.00112,0.0,0.2059]
[1779449609590,52.02,77218.9,0.2,-0.00112,0.0,0.20601]
[1779449614625,52.02,77219.22,0.2,-0.00112,0.0,0.20554]
[1779449619660,52.02,77219.04,0.2,-0.00112,0.0,0.20558]
[1779449624695,52.02,77220.89,0.2,-0.00112,0.0,0.20518]
[1779449630737,52.02,77220.19,0.2,-0.00112,0.0,0.20533]
[1779449636779,52.02,77220.63,0.2,-0.00112,0.0,0.20524]
[1779449641814,52.02,77220.7,0.2,-0.00112,0.0,0.20522]
[1779449650876,52.02,77220.62,0.2,-0.00112,0.0,0.20524]
[1779449655911,52.02,77220.71,0.2,-0.00112,0.0,0.20522]
[1779449662961,52.02,77224.32,0.2,-0.00111,0.0,0.20444]
[1779449669003,52.02,77228.53,0.2,-0.00111,0.0,0.20353]
[1779449676052,52.02,77228.81,0.2,-0.00111,0.0,0.20308]
[1779449681087,52.02,77228.24,0.2,-0.00111,0.0,0.2032]
[1779449688136,52.02,77227.95,0.2,-0.00111,0.0,0.20327]
[1779449696192,52.02,77227.93,0.2,-0.00111,0.0,0.20327]
[1779449706264,52.02,77227.93,0.2,-0.00111,0.0,0.20327]
[1779449711300,52.02,77235.08,0.2,-0.0011,0.0,0.20174]
[1779449716335,52.02,77235.58,0.2,-0.0011,0.0,0.20163]
[1779449721370,52.02,77241.46,0.2,-0.00109,0.0,0.20038]
[1779449726407,52.02,77238.14,0.2,-0.00109,0.0,0.20109]
[1779449731462,52.02,77240.48,0.2,-0.00109,0.0,0.2002]
[1779449736506,52.02,77243.06,0.2,-0.00109,0.0,0.19966]
[1779449741536,52.02,77243.35,0.2,-0.00109,0.0,0.1996]
[1779449749592,52.02,77243.4,0.2,-0.00109,0.0,0.19959]
[1779449756641,52.02,77243.23,0.2,-0.00109,0.0,0.19962]
[1779449761676,52.02,77243.4,0.2,-0.00109,0.0,0.19959]
[1779449768725,52.02,77244.41,0.2,-0.00108,0.0,0.19937]
[1779449775083,52.02,77249.69,0.2,-0.00108,0.0,0.19826]
[1779449780809,52.02,77251.77,0.2,-0.00107,0.0,0.19782]
[1779449785844,52.02,77257.11,0.2,-0.00107,0.0,0.19671]
[1779449790879,52.02,77260.27,0.2,-0.00106,0.0,0.19605]
[1779449795929,52.02,77261.8,0.2,-0.00106,0.0,0.19535]
[1779449800964,52.02,77262.78,0.2,-0.00106,0.0,0.19515]
[1779449805999,52.02,77264.81,0.2,-0.00106,0.0,0.19473]
[1779449811034,52.02,77262.08,0.2,-0.00106,0.0,0.19529]
[1779449816069,52.02,77260.67,0.2,-0.00106,0.0,0.19559]
[1779449821106,52.02,77260.75,0.2,-0.00106,0.0,0.19557]
[1779449826529,52.02,77261.75,0.2,-0.00106,0.0,0.19536]
[1779449829162,52.02,77252.79,0.2,-0.00107,0.0,0.19723]
[1779449835204,52.02,77252.65,0.2,-0.00107,0.0,0.19726]
[1779449838782,52.02,77253.74,0.2,-0.00107,0.0,0.19703]
[1779449844268,52.02,77258.41,0.2,-0.00106,0.0,0.19606]
[1779449849302,52.02,77260.29,0.2,-0.00106,0.0,0.19567]
[1779449854337,52.02,77264.87,0.2,-0.00105,0.0,0.19434]
[1779449859372,52.02,77265.36,0.2,-0.00105,0.0,0.19424]
[1779449867428,52.02,77264.86,0.2,-0.00105,0.0,0.19434]
[1779449872462,52.02,77258.18,0.2,-0.00106,0.0,0.19572]
[1779449877498,52.02,77257.23,0.2,-0.00106,0.0,0.19592]
[1779449884547,52.02,77257.9,0.2,-0.00106,0.0,0.19578]
[1779449890589,52.02,77262.08,0.2,-0.00106,0.0,0.19492]
[1779449895624,52.02,77255.37,0.2,-0.00107,0.0,0.19631]
[1779449900659,52.02,77254.75,0.2,-0.00107,0.0,0.19644]
[1779449905696,52.02,77253.63,0.2,-0.00107,0.0,0.19667]
[1779449911738,52.02,77253.81,0.2,-0.00107,0.0,0.19625]
[1779449916773,52.02,77255.59,0.2,-0.00106,0.0,0.19588]
[1779449921808,52.02,77255.12,0.2,-0.00106,0.0,0.19598]
[1779449928857,52.02,77254.09,0.2,-0.00107,0.0,0.1962]
[1779449933892,52.02,77254.62,0.2,-0.00106,0.0,0.19609]
[1779449939934,52.02,77254.09,0.2,-0.00107,0.0,0.1962]
[1779449944969,52.02,77254.3,0.2,-0.00107,0.0,0.19615]
[1779449953025,52.02,77254.6,0.2,-0.00106,0.0,0.19609]
[1779449958060,52.02,77254.32,0.2,-0.00107,0.0,0.19615]
[1779449963095,52.02,77254.15,0.2,-0.00107,0.0,0.19618]
[1779449968130,52.02,77255.17,0.2,-0.00106,0.0,0.19597]
[1779449973164,52.02,77254.87,0.2,-0.00106,0.0,0.19565]
[1779449978200,52.02,77257.93,0.2,-0.00106,0.0,0.19502]
[1779449983235,52.02,77257.94,0.2,-0.00106,0.0,0.19502]
[1779449988270,52.02,77258.02,0.2,-0.00106,0.0,0.195]
[1779449995319,52.02,77258.22,0.2,-0.00106,0.0,0.19496]
[1779450000354,52.02,77262.91,0.2,-0.00105,0.0,0.19399]
[1779450005389,52.02,77258.12,0.2,-0.00106,0.0,0.19498]
[1779450010424,52.02,77258.29,0.2,-0.00106,0.0,0.19494]
[1779450014789,52.02,77258.99,0.2,-0.00106,0.0,0.1948]
[1779450015736,52.02,77259.96,0.2,-0.00106,0.0,0.1946]
[1779450021501,52.02,77262.33,0.2,-0.00105,0.0,0.19411]
[1779450026539,52.02,77259.49,0.2,-0.00106,0.0,0.1947]
[1779450031574,52.02,77258.41,0.2,-0.00106,0.0,0.19454]
[1779450037616,52.02,77258.44,0.2,-0.00106,0.0,0.19453]
[1779450042667,52.02,77259.94,0.2,-0.00105,0.0,0.19422]
[1779450048710,52.02,77259.98,0.2,-0.00105,0.0,0.19422]
[1779450053745,52.02,77257.23,0.2,-0.00106,0.0,0.19478]
[1779450062808,52.02,77256.18,0.2,-0.00106,0.0,0.195]
[1779450075902,52.02,77256.35,0.2,-0.00106,0.0,0.19497]
[1779450082951,52.02,77255.59,0.2,-0.00106,0.0,0.19512]
[1779450087991,52.02,77255.57,0.2,-0.00106,0.0,0.19513]
[1779450093023,52.02,77253.11,0.2,-0.00106,0.0,0.19526]
[1779450098058,52.02,77253.71,0.2,-0.00106,0.0,0.19514]
[1779450103093,52.02,77252.76,0.2,-0.00106,0.0,0.19533]
[1779450108128,52.02,77253.41,0.2,-0.00106,0.0,0.1952]
[1779450109944,52.02,77253.41,0.2,-0.00106,0.0,0.1952]
[1779450110897,52.02,77253.38,0.2,-0.00106,0.0,0.1952]
[1779450120212,52.02,77247.62,0.2,-0.00107,0.0,0.1964]
[1779450121960,52.02,77247.62,0.2,-0.00107,0.0,0.1964]
[1779450122509,52.02,77248.65,0.2,-0.00107,0.0,0.19619]
[1779450128268,52.02,77249.34,0.2,-0.00107,0.0,0.19604]
[1779450133303,52.02,77249.75,0.2,-0.00106,0.0,0.19596]
[1779450138338,52.02,77249.19,0.2,-0.00107,0.0,0.19607]
[1779450143373,52.02,77249.72,0.2,-0.00106,0.0,0.19596]
[1779450149415,52.02,77250.88,0.2,-0.00106,0.0,0.19572]
[1779450154449,52.02,77251.04,0.2,-0.00106,0.0,0.19531]
[1779450159484,52.02,77254.93,0.2,-0.00106,0.0,0.1945]
[1779450168548,52.02,77258.29,0.2,-0.00105,0.0,0.19381]
[1779450173583,52.02,77253.38,0.2,-0.00106,0.0,0.19482]
[1779450178618,52.02,77253.95,0.2,-0.00106,0.0,0.19471]
[1779450183656,52.02,77253.67,0.2,-0.00106,0.0,0.19476]
[1779450189698,52.02,77254.02,0.2,-0.00106,0.0,0.19469]
[1779450194733,52.02,77254.1,0.2,-0.00106,0.0,0.19468]
[1779450201782,52.02,77256.28,0.2,-0.00105,0.0,0.19422]
[1779450206817,52.02,77255.89,0.2,-0.00106,0.0,0.19431]
[1779450211853,52.02,77254.75,0.2,-0.00105,0.0,0.19416]
[1779450220916,52.02,77254.17,0.2,-0.00106,0.0,0.19428]
[1779450225951,52.02,77255.01,0.2,-0.00105,0.0,0.19411]
[1779450231994,52.02,77253.57,0.2,-0.00106,0.0,0.19441]
[1779450237031,52.02,77250.54,0.2,-0.00106,0.0,0.19503]
[1779450244080,52.02,77250.4,0.2,-0.00106,0.0,0.19506]
[1779450249115,52.02,77252.71,0.2,-0.00106,0.0,0.19458]
[1779450254150,52.02,77252.66,0.2,-0.00106,0.0,0.19459]
[1779450260192,52.02,77255.96,0.2,-0.00105,0.0,0.19391]
[1779450265228,52.02,77260.65,0.2,-0.00105,0.0,0.19295]
[1779450274290,52.02,77261.22,0.2,-0.00104,0.0,0.19246]
[1779450279326,52.02,77261.12,0.2,-0.00104,0.0,0.19248]
[1779450284529,52.02,77261.33,0.2,-0.00104,0.0,0.19243]
[1779450290866,52.02,77261.0,0.2,-0.00104,0.0,0.1925]
[1779450296446,52.02,77258.17,0.2,-0.00105,0.0,0.19308]
[1779450303496,52.02,77257.98,0.2,-0.00105,0.0,0.19312]
[1779450309537,52.02,77258.03,0.2,-0.00105,0.0,0.19311]
[1779450314679,52.02,77256.96,0.2,-0.00105,0.0,0.19333]
[1779450320614,52.02,77250.53,0.2,-0.00106,0.0,0.19466]
[1779450325649,52.02,77253.27,0.2,-0.00105,0.0,0.19409]
[1779450330684,52.02,77256.49,0.2,-0.00105,0.0,0.19343]
[1779450333443,52.02,77253.91,0.2,-0.00105,0.0,0.19358]
[1779450338740,52.02,77255.48,0.2,-0.00105,0.0,0.19326]
[1779450343775,52.02,77254.94,0.2,-0.00105,0.0,0.19337]
[1779450348810,52.02,77252.63,0.2,-0.00105,0.0,0.19384]
[1779450350651,52.02,77249.91,0.2,-0.00106,0.0,0.19441]
[1779450355859,52.02,77247.74,0.2,-0.00106,0.0,0.19486]
[1779450360893,52.02,77246.94,0.2,-0.00106,0.0,0.19502]
[1779450366936,52.02,77246.84,0.2,-0.00106,0.0,0.19504]
[1779450371971,52.02,77237.13,0.2,-0.00107,0.0,0.19707]
[1779450377006,52.02,77237.96,0.2,-0.00107,0.0,0.19689]
[1779450382043,52.02,77240.84,0.2,-0.00107,0.0,0.19629]
[1779450388085,52.02,77241.82,0.2,-0.00107,0.0,0.19609]
[1779450393120,52.02,77249.13,0.2,-0.00106,0.0,0.19419]
[1779450398155,52.02,77248.69,0.2,-0.00106,0.0,0.19428]
[1779450403190,52.02,77247.42,0.2,-0.00106,0.0,0.19454]
[1779450408225,52.02,77246.44,0.2,-0.00106,0.0,0.19475]
[1779450413260,52.02,77246.34,0.2,-0.00106,0.0,0.19477]
[1779450418294,52.02,77249.34,0.2,-0.00106,0.0,0.19415]
[1779450424338,52.02,77250.94,0.2,-0.00105,0.0,0.19382]
[1779450429373,52.02,77250.83,0.2,-0.00105,0.0,0.19384]
[1779450439443,52.02,77250.69,0.2,-0.00105,0.0,0.19387]
[1779450447499,52.02,77250.72,0.2,-0.00105,0.0,0.19386]
[1779450452534,52.02,77247.07,0.2,-0.00106,0.0,0.19424]
[1779450457570,52.02,77248.2,0.2,-0.00105,0.0,0.194]
[1779450461255,52.02,77255.51,0.2,-0.00105,0.0,0.1925]
[1779450461263,52.02,77281.07,0.2,-0.00101,0.0,0.18732]
[1779450462155,52.02,77281.07,0.2,-0.00101,0.0,0.18732]
[1779450462979,52.02,77293.87,0.2,-0.001,0.0,0.18478]
[1779450468651,52.02,77291.58,0.2,-0.001,0.0,0.18523]
[1779450471890,52.02,77291.08,0.2,-0.001,0.0,0.18533]
[1779450477715,52.02,77293.48,0.2,-0.001,0.0,0.18486]
[1779450482750,52.02,77297.64,0.2,-0.001,0.0,0.18404]
[1779450487785,52.02,77302.91,0.2,-0.00099,0.0,0.183]
[1779450492820,52.02,77311.49,0.2,-0.00098,0.0,0.18133]
[1779450497855,52.02,77319.7,0.2,-0.00097,0.0,0.17974]
[1779450502890,52.02,77316.36,0.2,-0.00097,0.0,0.18038]
[1779450507926,52.02,77332.87,0.2,-0.00095,0.0,0.17722]
[1779450512963,52.02,77332.1,0.2,-0.00095,0.0,0.17701]
[1779450517998,52.02,77338.81,0.2,-0.00095,0.0,0.17574]
[1779450523050,52.02,77329.82,0.2,-0.00096,0.0,0.17745]
[1779450528079,52.02,77335.18,0.2,-0.00095,0.0,0.17643]
[1779450533113,52.02,77340.47,0.2,-0.00094,0.0,0.17543]
[1779450538151,52.02,77337.26,0.2,-0.00095,0.0,0.17604]
[1779450543185,52.02,77338.25,0.2,-0.00095,0.0,0.17585]
[1779450549227,52.02,77337.7,0.2,-0.00095,0.0,0.17595]
[1779450555268,52.02,77338.02,0.2,-0.00095,0.0,0.17589]
[1779450562318,52.02,77337.57,0.2,-0.00095,0.0,0.17598]
[1779450567352,52.02,77334.36,0.2,-0.00095,0.0,0.17658]
[1779450572388,52.02,77330.59,0.2,-0.00095,0.0,0.17695]
[1779450579437,52.02,77328.73,0.2,-0.00096,0.0,0.1773]
[1779450584472,52.02,77329.36,0.2,-0.00095,0.0,0.17718]
[1779450589508,52.02,77329.26,0.2,-0.00095,0.0,0.1772]
[1779450594542,52.02,77322.26,0.2,-0.00096,0.0,0.17854]
[1779450599577,52.02,77322.71,0.2,-0.00096,0.0,0.17845]
[1779450604615,52.02,77330.97,0.2,-0.00095,0.0,0.17688]
[1779450609651,52.02,77331.46,0.2,-0.00095,0.0,0.17678]
[1779450614686,52.02,77329.82,0.2,-0.00095,0.0,0.1771]
[1779450619720,52.02,77329.92,0.2,-0.00095,0.0,0.17708]
[1779450624756,52.02,77331.35,0.2,-0.00095,0.0,0.1768]
[1779450629791,52.02,77336.12,0.2,-0.00095,0.0,0.1759]
[1779450634826,52.02,77344.83,0.2,-0.00094,0.0,0.17391]
[1779450639861,52.02,77342.44,0.2,-0.00094,0.0,0.17436]
[1779450644896,52.02,77343.23,0.2,-0.00094,0.0,0.17421]
[1779450649932,52.02,77344.05,0.2,-0.00094,0.0,0.17406]
[1779450654967,52.02,77343.36,0.2,-0.00094,0.0,0.17419]
[1779450660008,52.02,77343.98,0.2,-0.00094,0.0,0.17407]
[1779450665036,52.02,77345.23,0.2,-0.00094,0.0,0.17384]
[1779450670072,52.02,77344.69,0.2,-0.00094,0.0,0.17394]
[1779450675107,52.02,77343.04,0.2,-0.00094,0.0,0.17425]
[1779450680142,52.02,77341.46,0.2,-0.00094,0.0,0.17455]
[1779450685177,52.02,77335.53,0.2,-0.00095,0.0,0.17566]
[1779450690212,52.02,77335.35,0.2,-0.00095,0.0,0.1757]
[1779450695247,52.02,77335.16,0.2,-0.00094,0.0,0.17538]
[1779450700282,52.02,77336.3,0.2,-0.00094,0.0,0.17517]
[1779450705318,52.02,77333.7,0.2,-0.00095,0.0,0.17566]
[1779450710353,52.02,77334.29,0.2,-0.00095,0.0,0.17555]
[1779450715388,52.02,77331.92,0.2,-0.00095,0.0,0.176]
[1779450720423,52.02,77326.99,0.2,-0.00095,0.0,0.17693]
[1779450725458,52.02,77328.33,0.2,-0.00095,0.0,0.17668]
[1779450730493,52.02,77329.95,0.2,-0.00095,0.0,0.17637]
[1779450732962,52.02,77330.16,0.2,-0.00095,0.0,0.17633]
[1779450733075,52.02,77330.16,0.2,-0.00095,0.0,0.17633]
[1779450740569,52.02,77338.8,0.2,-0.00094,0.0,0.1747]
[1779450745604,52.02,77347.7,0.2,-0.00093,0.0,0.17303]
[1779450750640,52.02,77346.57,0.2,-0.00093,0.0,0.17324]
[1779450755674,52.02,77342.6,0.2,-0.00093,0.0,0.17364]
[1779450764737,52.02,77342.73,0.2,-0.00093,0.0,0.17361]
[1779450769772,52.02,77345.56,0.2,-0.00093,0.0,0.17309]
[1779450774807,52.02,77345.02,0.2,-0.00093,0.0,0.17319]
[1779450779842,52.02,77342.86,0.2,-0.00093,0.0,0.17359]
[1779450784877,52.02,77342.7,0.2,-0.00093,0.0,0.17362]
[1779450789912,52.02,77342.83,0.2,-0.00093,0.0,0.1736]
[1779450794949,52.02,77336.6,0.2,-0.00094,0.0,0.17476]
[1779450799984,52.02,77333.76,0.2,-0.00094,0.0,0.1753]
[1779450805019,52.02,77329.62,0.2,-0.00095,0.0,0.17608]
[1779450810056,52.02,77325.32,0.2,-0.00095,0.0,0.1769]
[1779450815091,52.02,77331.95,0.2,-0.00094,0.0,0.17529]
[1779450820126,52.02,77327.27,0.2,-0.00095,0.0,0.17618]
[1779450825161,52.02,77328.55,0.2,-0.00095,0.0,0.17593]
[1779450831203,52.02,77328.94,0.2,-0.00095,0.0,0.17586]
[1779450836238,52.02,77329.99,0.2,-0.00095,0.0,0.17566]
[1779450841273,52.02,77335.05,0.2,-0.00094,0.0,0.17471]
[1779450846310,52.02,77338.09,0.2,-0.00094,0.0,0.17414]
[1779450851345,52.02,77334.5,0.2,-0.00094,0.0,0.17481]
[1779450856380,52.02,77334.59,0.2,-0.00094,0.0,0.17479]
[1779450861415,52.02,77332.87,0.2,-0.00094,0.0,0.17512]
[1779450866450,52.02,77332.87,0.2,-0.00094,0.0,0.17512]
[1779450871485,52.02,77330.28,0.2,-0.00094,0.0,0.17526]
[1779450874345,52.02,77330.14,0.2,-0.00094,0.0,0.17528]
[1779450881555,52.02,77327.95,0.2,-0.00095,0.0,0.1757]
[1779450886590,52.02,77327.59,0.2,-0.00095,0.0,0.17576]
[1779450891625,52.02,77326.94,0.2,-0.00095,0.0,0.17589]
[1779450896660,52.02,77318.49,0.2,-0.00096,0.0,0.17749]
[1779450902702,52.02,77319.82,0.2,-0.00096,0.0,0.17724]
[1779450907740,52.02,77307.63,0.2,-0.00097,0.0,0.17957]
[1779450916804,52.02,77301.98,0.2,-0.00098,0.0,0.18067]
[1779450921839,52.02,77297.3,0.2,-0.00098,0.0,0.18158]
[1779450927881,52.02,77297.78,0.2,-0.00098,0.0,0.18148]
[1779450933923,52.02,77298.14,0.2,-0.00098,0.0,0.18105]
[1779450938962,52.02,77297.97,0.2,-0.00098,0.0,0.18109]
[1779450943997,52.02,77300.0,0.2,-0.00098,0.0,0.18069]
[1779450949031,52.02,77302.55,0.2,-0.00097,0.0,0.1802]
[1779450954079,52.02,77313.55,0.2,-0.00096,0.0,0.17808]
[1779450959114,52.02,77313.27,0.2,-0.00096,0.0,0.17814]
[1779450964149,52.02,77309.01,0.2,-0.00097,0.0,0.17895]
[1779450969184,52.02,77308.35,0.2,-0.00097,0.0,0.17908]
[1779450974219,52.02,77306.65,0.2,-0.00097,0.0,0.17941]
[1779450980261,52.02,77306.91,0.2,-0.00097,0.0,0.17936]
[1779450985299,52.02,77307.41,0.2,-0.00097,0.0,0.17926]
[1779450990334,52.02,77312.55,0.2,-0.00096,0.0,0.17827]
[1779450995369,52.02,77313.04,0.2,-0.00096,0.0,0.17783]
[1779451000404,52.02,77312.22,0.2,-0.00096,0.0,0.17798]
[1779451005442,52.02,77310.99,0.2,-0.00096,0.0,0.17822]
[1779451010477,52.02,77308.56,0.2,-0.00097,0.0,0.17868]
[1779451015512,52.02,77307.87,0.2,-0.00097,0.0,0.17882]
[1779451020547,52.02,77309.43,0.2,-0.00096,0.0,0.17852]
[1779451025583,52.02,77311.78,0.2,-0.00096,0.0,0.17807]
[1779451030618,52.02,77312.82,0.2,-0.00096,0.0,0.17787]
[1779451035652,52.02,77314.72,0.2,-0.00096,0.0,0.17751]
[1779451040691,52.02,77323.96,0.2,-0.00095,0.0,0.17575]
[1779451045726,52.02,77323.53,0.2,-0.00095,0.0,0.17583]
[1779451051768,52.02,77323.11,0.2,-0.00095,0.0,0.17556]
[1779451059824,52.02,77322.3,0.2,-0.00095,0.0,0.17571]
[1779451064860,52.02,77315.34,0.2,-0.00096,0.0,0.17703]
[1779451069895,52.02,77311.68,0.2,-0.00096,0.0,0.17773]
[1779451074933,52.02,77317.95,0.2,-0.00095,0.0,0.17654]
[1779451079967,52.02,77317.1,0.2,-0.00095,0.0,0.1767]
[1779451082416,52.02,77317.84,0.2,-0.00095,0.0,0.17656]
[1779451083141,52.02,77317.21,0.2,-0.00095,0.0,0.17668]
[1779451090037,52.02,77318.07,0.2,-0.00095,0.0,0.17652]
[1779451095072,52.02,77318.08,0.2,-0.00095,0.0,0.17651]
[1779451100107,52.02,77321.21,0.2,-0.00095,0.0,0.17592]
[1779451105143,52.02,77316.15,0.2,-0.00095,0.0,0.17688]
[1779451110178,52.02,77319.08,0.2,-0.00095,0.0,0.17632]
[1779451117227,52.02,77317.96,0.2,-0.00095,0.0,0.17619]
[1779451122262,52.02,77317.87,0.2,-0.00095,0.0,0.1762]
[1779451127297,52.02,77318.6,0.2,-0.00095,0.0,0.17606]
[1779451132332,52.02,77318.69,0.2,-0.00095,0.0,0.17605]
[1779451137367,52.02,77325.9,0.2,-0.00094,0.0,0.17469]
[1779451142402,52.02,77332.42,0.2,-0.00093,0.0,0.17346]
[1779451147437,52.02,77332.56,0.2,-0.00093,0.0,0.17344]
[1779451153479,52.02,77332.57,0.2,-0.00093,0.0,0.17343]
[1779451158514,52.02,77329.07,0.2,-0.00094,0.0,0.17409]
[1779451163640,52.02,77328.79,0.2,-0.00094,0.0,0.17414]
[1779451169591,52.02,77328.13,0.2,-0.00094,0.0,0.17427]
[1779451174626,52.02,77335.63,0.2,-0.00093,0.0,0.17252]
[1779451179661,52.02,77342.74,0.2,-0.00092,0.0,0.1712]
[1779451184696,52.02,77349.57,0.2,-0.00091,0.0,0.16994]
[1779451189731,52.02,77349.61,0.2,-0.00091,0.0,0.16993]
[1779451198794,52.02,77349.09,0.2,-0.00091,0.0,0.17003]
[1779451203829,52.02,77352.96,0.2,-0.00091,0.0,0.16932]
[1779451208870,52.02,77353.07,0.2,-0.00091,0.0,0.1693]
[1779451211891,52.02,77332.9,0.2,-0.00093,0.0,0.17303]
[1779451215919,52.02,77348.1,0.2,-0.00092,0.0,0.17021]
[1779451220954,52.02,77351.51,0.2,-0.00091,0.0,0.16959]
[1779451225990,52.02,77346.05,0.2,-0.00092,0.0,0.17059]
[1779451231024,52.02,77343.81,0.2,-0.00092,0.0,0.17066]
[1779451236059,52.02,77341.52,0.2,-0.00092,0.0,0.17108]
[1779451241095,52.02,77340.99,0.2,-0.00092,0.0,0.17118]
[1779451246130,52.02,77339.12,0.2,-0.00092,0.0,0.17153]
[1779451251165,52.02,77337.15,0.2,-0.00093,0.0,0.17189]
[1779451256200,52.02,77329.45,0.2,-0.00093,0.0,0.17332]
[1779451261236,52.02,77322.25,0.2,-0.00094,0.0,0.17467]
[1779451266271,52.02,77322.63,0.2,-0.00094,0.0,0.1746]
[1779451271306,52.02,77317.69,0.2,-0.00095,0.0,0.17553]
[1779451276341,52.02,77317.15,0.2,-0.00095,0.0,0.17564]
[1779451281376,52.02,77316.9,0.2,-0.00095,0.0,0.17568]
[1779451286410,52.02,77317.3,0.2,-0.00095,0.0,0.17561]
[1779451292453,52.02,77314.14,0.2,-0.00095,0.0,0.17586]
[1779451297488,52.02,77320.3,0.2,-0.00094,0.0,0.17469]
[1779451302523,52.02,77320.8,0.2,-0.00094,0.0,0.1746]
[1779451306558,52.02,77336.07,0.2,-0.00093,0.0,0.17175]
[1779451311593,52.02,77343.88,0.2,-0.00092,0.0,0.1703]
[1779451317635,52.02,77342.88,0.2,-0.00092,0.0,0.17049]
[1779451325692,52.02,77342.41,0.2,-0.00092,0.0,0.17057]
[1779451330727,52.02,77338.52,0.2,-0.00092,0.0,0.17129]
[1779451335762,52.02,77335.58,0.2,-0.00093,0.0,0.17184]
[1779451340797,52.02,77337.23,0.2,-0.00092,0.0,0.17153]
[1779451343097,52.02,77336.99,0.2,-0.00092,0.0,0.17158]
[1779451343961,52.02,77337.89,0.2,-0.00092,0.0,0.17141]
[1779451344510,52.02,77337.96,0.2,-0.00092,0.0,0.1714]
[1779451349860,52.02,77341.1,0.2,-0.00092,0.0,0.17082]
[1779451354906,52.02,77339.88,0.2,-0.00092,0.0,0.1707]
[1779451359941,52.02,77340.62,0.2,-0.00092,0.0,0.17056]
[1779451364987,52.02,77346.08,0.2,-0.00091,0.0,0.16956]
[1779451370023,52.02,77345.53,0.2,-0.00091,0.0,0.16966]
[1779451375058,52.02,77353.58,0.2,-0.0009,0.0,0.16819]
[1779451382108,52.02,77352.8,0.2,-0.00091,0.0,0.16833]
[1779451387143,52.02,77350.01,0.2,-0.00091,0.0,0.16884]
[1779451392178,52.02,77354.91,0.2,-0.0009,0.0,0.16795]
[1779451393112,52.02,77354.91,0.2,-0.0009,0.0,0.16795]
[1779451393936,52.02,77349.5,0.2,-0.00091,0.0,0.16893]
[1779451399228,52.02,77339.09,0.2,-0.00092,0.0,0.17084]
[1779451404262,52.02,77349.83,0.2,-0.00091,0.0,0.16887]
[1779451409299,52.02,77361.41,0.2,-0.0009,0.0,0.16677]
[1779451414334,52.02,77359.94,0.2,-0.0009,0.0,0.1667]
[1779451419369,52.02,77355.09,0.2,-0.0009,0.0,0.16758]
[1779451424404,52.02,77355.42,0.2,-0.0009,0.0,0.16752]
[1779451429439,52.02,77357.3,0.2,-0.0009,0.0,0.16718]
[1779451434474,52.02,77366.41,0.2,-0.00089,0.0,0.16553]
[1779451439509,52.02,77366.65,0.2,-0.00089,0.0,0.16549]
[1779451444544,52.02,77366.88,0.2,-0.00089,0.0,0.16545]
[1779451449579,52.02,77367.92,0.2,-0.00089,0.0,0.16526]
[1779451454614,52.02,77368.05,0.2,-0.00089,0.0,0.16524]
[1779451459649,52.02,77364.09,0.2,-0.00089,0.0,0.16595]
[1779451464684,52.02,77363.02,0.2,-0.00089,0.0,0.16614]
[1779451469719,52.02,77365.92,0.2,-0.00089,0.0,0.16562]
[1779451475761,52.02,77364.72,0.2,-0.00089,0.0,0.1655]
[1779451480796,52.02,77362.42,0.2,-0.00089,0.0,0.16592]
[1779451485831,52.02,77361.07,0.2,-0.00089,0.0,0.16616]
[1779451490866,52.02,77363.14,0.2,-0.00089,0.0,0.16579]
[1779451495900,52.02,77361.28,0.2,-0.00089,0.0,0.16612]
[1779451500936,52.02,77357.69,0.2,-0.0009,0.0,0.16677]
[1779451506978,52.02,77347.76,0.2,-0.00091,0.0,0.16857]
[1779451514027,52.02,77347.4,0.2,-0.00091,0.0,0.16864]
[1779451519062,52.02,77344.02,0.2,-0.00091,0.0,0.16925]
[1779451524097,52.02,77344.97,0.2,-0.00091,0.0,0.16908]
[1779451529132,52.02,77343.75,0.2,-0.00091,0.0,0.1693]
[1779451534167,52.02,77344.45,0.2,-0.00091,0.0,0.16884]
[1779451541216,52.02,77344.33,0.2,-0.00091,0.0,0.16886]
[1779451546251,52.02,77344.17,0.2,-0.00091,0.0,0.16889]
[1779451551286,52.02,77345.92,0.2,-0.00091,0.0,0.16857]
[1779451557328,52.02,77349.32,0.2,-0.0009,0.0,0.16795]
[1779451562363,52.02,77350.8,0.2,-0.0009,0.0,0.16768]
[1779451567398,52.02,77345.69,0.2,-0.00091,0.0,0.16861]
[1779451572433,52.02,77351.74,0.2,-0.0009,0.0,0.16751]
[1779451577468,52.02,77351.97,0.2,-0.0009,0.0,0.16747]
[1779451582503,52.02,77358.76,0.2,-0.00089,0.0,0.16624]
[1779451587538,52.02,77360.85,0.2,-0.00089,0.0,0.16586]
[1779451592573,52.02,77360.57,0.2,-0.00089,0.0,0.16558]
[1779451597608,52.02,77360.96,0.2,-0.00089,0.0,0.16551]
[1779451602643,52.02,77363.25,0.2,-0.00089,0.0,0.1651]
[1779451607678,52.02,77363.4,0.2,-0.00089,0.0,0.16507]
[1779451614727,52.02,77364.51,0.2,-0.00089,0.0,0.16487]
[1779451619762,52.02,77364.33,0.2,-0.00089,0.0,0.16491]
[1779451624798,52.02,77374.87,0.2,-0.00087,0.0,0.16303]
[1779451629833,52.02,77371.32,0.2,-0.00088,0.0,0.16366]
[1779451634868,52.02,77370.0,0.2,-0.00088,0.0,0.16389]
[1779451640909,52.02,77371.64,0.2,-0.00088,0.0,0.1636]
[1779451646952,52.02,77371.27,0.2,-0.00088,0.0,0.16367]
[1779451655009,52.02,77370.75,0.2,-0.00088,0.0,0.16343]
[1779451656647,52.02,77371.81,0.2,-0.00088,0.0,0.16324]
[1779451662057,52.02,77366.62,0.2,-0.00088,0.0,0.16416]
[1779451669105,52.02,77366.6,0.2,-0.00088,0.0,0.16417]
[1779451674141,52.02,77368.01,0.2,-0.00088,0.0,0.16392]
[1779451679177,52.02,77368.79,0.2,-0.00088,0.0,0.16378]
[1779451684089,52.02,77369.5,0.2,-0.00088,0.0,0.16365]
[1779451689246,52.02,77370.68,0.2,-0.00088,0.0,0.16344]
[1779451695288,52.02,77371.14,0.2,-0.00088,0.0,0.16336]
[1779451701330,52.02,77370.5,0.2,-0.00088,0.0,0.16347]
[1779451706365,52.02,77371.06,0.2,-0.00088,0.0,0.16337]
[1779451711400,52.02,77370.72,0.2,-0.00088,0.0,0.1631]
[1779451716434,52.02,77370.42,0.2,-0.00088,0.0,0.16316]
[1779451722477,52.02,77370.21,0.2,-0.00088,0.0,0.16319]
[1779451727512,52.02,77370.36,0.2,-0.00088,0.0,0.16317]
[1779451732547,52.02,77370.95,0.2,-0.00088,0.0,0.16306]
[1779451737592,52.02,77370.58,0.2,-0.00088,0.0,0.16313]
[1779451738555,52.02,77369.25,0.2,-0.00088,0.0,0.16336]
[1779451743636,52.02,77365.34,0.2,-0.00088,0.0,0.16406]
[1779451748671,52.02,77369.2,0.2,-0.00088,0.0,0.16337]
[1779451757735,52.02,77369.71,0.2,-0.00088,0.0,0.16328]
[1779451762769,52.02,77370.68,0.2,-0.00088,0.0,0.16311]
[1779451767805,52.02,77372.27,0.2,-0.00087,0.0,0.16283]
[1779451772840,52.02,77372.62,0.2,-0.00087,0.0,0.16244]
[1779451777874,52.02,77372.83,0.2,-0.00087,0.0,0.1624]
[1779451783253,52.02,77361.65,0.2,-0.00088,0.0,0.16438]
[1779451788972,52.02,77359.15,0.2,-0.00089,0.0,0.16483]
[1779451794007,52.02,77359.16,0.2,-0.00089,0.0,0.16483]
[1779451799042,52.02,77358.75,0.2,-0.00089,0.0,0.1649]
[1779451804078,52.02,77359.21,0.2,-0.00089,0.0,0.16482]
[1779451809113,52.02,77360.19,0.2,-0.00088,0.0,0.16464]
[1779451814148,52.02,77359.55,0.2,-0.00089,0.0,0.16476]
[1779451819183,52.02,77367.64,0.2,-0.00088,0.0,0.16332]
[1779451824218,52.02,77367.09,0.2,-0.00088,0.0,0.16342]
[1779451829253,52.02,77365.84,0.2,-0.00088,0.0,0.16364]
[1779451836302,52.02,77365.74,0.2,-0.00088,0.0,0.16332]
[1779451844358,52.02,77365.84,0.2,-0.00088,0.0,0.16331]
[1779451849393,52.02,77367.39,0.2,-0.00088,0.0,0.16303]
[1779451854428,52.02,77367.74,0.2,-0.00087,0.0,0.16297]
[1779451859463,52.02,77370.24,0.2,-0.00087,0.0,0.16253]
[1779451864500,52.02,77367.71,0.2,-0.00088,0.0,0.16297]
[1779451869533,52.02,77367.04,0.2,-0.00088,0.0,0.16309]
[1779451874568,52.02,77367.77,0.2,-0.00087,0.0,0.16296]
[1779451880610,52.02,77367.55,0.2,-0.00088,0.0,0.163]
[1779451885645,52.02,77367.49,0.2,-0.00088,0.0,0.16301]
[1779451890680,52.02,77367.27,0.2,-0.00088,0.0,0.16305]
[1779451895716,52.02,77367.97,0.2,-0.00087,0.0,0.1626]
[1779451900751,52.02,77366.78,0.2,-0.00087,0.0,0.16281]
[1779451905786,52.02,77366.3,0.2,-0.00087,0.0,0.16289]
[1779451910821,52.02,77364.89,0.2,-0.00088,0.0,0.16314]
[1779451915856,52.02,77359.9,0.2,-0.00088,0.0,0.16403]
[1779451920891,52.02,77353.56,0.2,-0.00089,0.0,0.16516]
[1779451926935,52.02,77349.79,0.2,-0.00089,0.0,0.16584]
[1779451931972,52.02,77349.87,0.2,-0.00089,0.0,0.16583]
[1779451936775,52.02,77368.57,0.2,-0.00087,0.0,0.16249]
[1779451937039,52.02,77392.48,0.2,-0.00085,0.0,0.15832]
[1779451938854,52.02,77418.54,0.2,-0.00082,0.0,0.15388]
[1779451939025,52.02,77459.34,0.2,-0.00078,0.0,0.14716]
[1779451940140,52.02,77459.34,0.2,-0.00078,0.0,0.14716]
[1779451941780,52.02,77456.55,0.2,-0.00078,0.0,0.14761]
[1779451944512,52.02,77466.64,0.2,-0.00078,0.0,0.14598]
[1779451945270,52.02,77469.48,0.2,-0.00077,0.0,0.14553]
[1779451951132,52.02,77452.03,0.2,-0.00079,0.0,0.14803]
[1779451954961,52.02,77443.11,0.2,-0.0008,0.0,0.14949]
[1779451955418,52.02,77439.23,0.2,-0.0008,0.0,0.15013]
[1779451961234,52.02,77441.32,0.2,-0.0008,0.0,0.14978]
[1779451963235,52.02,77463.76,0.2,-0.00078,0.0,0.14614]
[1779451965248,52.02,77483.51,0.2,-0.00076,0.0,0.143]
[1779451966942,52.02,77483.51,0.2,-0.00076,0.0,0.143]
[1779451968270,52.02,77459.75,0.2,-0.00078,0.0,0.14679]
[1779451973305,52.02,77454.78,0.2,-0.00078,0.0,0.14759]
[1779451978340,52.02,77453.9,0.2,-0.00079,0.0,0.14773]
[1779451981457,52.02,77451.66,0.2,-0.00079,0.0,0.14809]
[1779451987403,52.02,77442.2,0.2,-0.0008,0.0,0.14964]
[1779451988464,52.02,77442.2,0.2,-0.0008,0.0,0.14964]
[1779451991617,52.02,77462.66,0.2,-0.00078,0.0,0.14632]
[1779451999488,52.02,77459.54,0.2,-0.00078,0.0,0.14682]
[1779452004523,52.02,77455.96,0.2,-0.00078,0.0,0.1474]
[1779452009568,52.02,77434.25,0.2,-0.0008,0.0,0.15095]
[1779452014603,52.02,77441.87,0.2,-0.0008,0.0,0.14938]
[1779452019638,52.02,77436.44,0.2,-0.0008,0.0,0.15027]
[1779452024673,52.02,77435.91,0.2,-0.0008,0.0,0.15036]
[1779452029708,52.02,77441.19,0.2,-0.0008,0.0,0.14949]
[1779452034743,52.02,77444.88,0.2,-0.00079,0.0,0.14889]
[1779452039778,52.02,77448.51,0.2,-0.00079,0.0,0.1483]
[1779452044813,52.02,77457.15,0.2,-0.00078,0.0,0.1469]
[1779452049848,52.02,77451.04,0.2,-0.00079,0.0,0.14789]
[1779452054883,52.02,77441.32,0.2,-0.0008,0.0,0.14947]
[1779452059918,52.02,77440.13,0.2,-0.0008,0.0,0.14967]
[1779452064958,52.02,77441.46,0.2,-0.0008,0.0,0.14945]
[1779452069993,52.02,77441.21,0.2,-0.0008,0.0,0.14949]
[1779452075028,52.02,77444.91,0.2,-0.00079,0.0,0.14858]
[1779452080065,52.02,77447.99,0.2,-0.00079,0.0,0.14808]
[1779452085100,52.02,77447.75,0.2,-0.00079,0.0,0.14812]
[1779452090136,52.02,77446.42,0.2,-0.00079,0.0,0.14833]
[1779452095174,52.02,77449.93,0.2,-0.00079,0.0,0.14776]
[1779452100206,52.02,77456.55,0.2,-0.00078,0.0,0.14669]
[1779452104271,52.02,77472.78,0.2,-0.00076,0.0,0.1441]
[1779452109306,52.02,77486.67,0.2,-0.00075,0.0,0.14191]
[1779452114341,52.02,77489.74,0.2,-0.00075,0.0,0.14143]
[1779452119376,52.02,77489.15,0.2,-0.00075,0.0,0.14153]
[1779452124411,52.02,77498.99,0.2,-0.00074,0.0,0.14]
[1779452129448,52.02,77495.0,0.2,-0.00074,0.0,0.14062]
[1779452132469,52.02,77477.4,0.2,-0.00076,0.0,0.14307]
[1779452137504,52.02,77474.4,0.2,-0.00076,0.0,0.14354]
[1779452142539,52.02,77475.97,0.2,-0.00076,0.0,0.1433]
[1779452147574,52.02,77477.04,0.2,-0.00076,0.0,0.14313]
[1779452152609,52.02,77477.3,0.2,-0.00076,0.0,0.14309]
[1779452157645,52.02,77473.04,0.2,-0.00076,0.0,0.14376]
[1779452162683,52.02,77476.43,0.2,-0.00076,0.0,0.14322]
[1779452166501,52.02,77479.27,0.2,-0.00076,0.0,0.14278]
[1779452171746,52.02,77476.04,0.2,-0.00076,0.0,0.14329]
[1779452176781,52.02,77479.85,0.2,-0.00076,0.0,0.14269]
[1779452178838,52.02,77477.62,0.2,-0.00076,0.0,0.14304]
[1779452184837,52.02,77457.13,0.2,-0.00078,0.0,0.1463]
[1779452189872,52.02,77454.3,0.2,-0.00078,0.0,0.14675]
[1779452194907,52.02,77450.65,0.2,-0.00078,0.0,0.14703]
[1779452199943,52.02,77442.99,0.2,-0.00079,0.0,0.14828]
[1779452204978,52.02,77444.2,0.2,-0.00079,0.0,0.14808]
[1779452210013,52.02,77447.12,0.2,-0.00079,0.0,0.14761]
[1779452215049,52.02,77431.3,0.2,-0.0008,0.0,0.15019]
[1779452218417,52.02,77432.56,0.2,-0.0008,0.0,0.14998]
[1779452224113,52.02,77434.48,0.2,-0.0008,0.0,0.14967]
[1779452229149,52.02,77433.21,0.2,-0.0008,0.0,0.14988]
[1779452234183,52.02,77442.3,0.2,-0.00079,0.0,0.14839]
[1779452239217,52.02,77445.42,0.2,-0.00079,0.0,0.14788]
[1779452244254,52.02,77438.53,0.2,-0.00079,0.0,0.149]
[1779452249288,52.02,77437.18,0.2,-0.0008,0.0,0.14922]
[1779452254324,52.02,77429.6,0.2,-0.0008,0.0,0.15016]
[1779452257424,52.02,77414.53,0.2,-0.00082,0.0,0.15266]
[1779452263387,52.02,77406.43,0.2,-0.00082,0.0,0.15402]
[1779452268423,52.02,77403.76,0.2,-0.00083,0.0,0.15447]
[1779452272564,52.02,77403.08,0.2,-0.00083,0.0,0.15458]
[1779452278493,52.02,77407.52,0.2,-0.00082,0.0,0.15383]
[1779452283530,52.02,77409.35,0.2,-0.00082,0.0,0.15353]
[1779452288563,52.02,77409.61,0.2,-0.00082,0.0,0.15348]
[1779452293598,52.02,77407.56,0.2,-0.00082,0.0,0.15383]
[1779452298636,52.02,77410.78,0.2,-0.00082,0.0,0.15329]
[1779452303670,52.02,77415.69,0.2,-0.00081,0.0,0.15247]
[1779452308706,52.02,77404.67,0.2,-0.00083,0.0,0.15431]
[1779452313741,52.02,77402.4,0.2,-0.00083,0.0,0.15438]
[1779452318777,52.02,77401.71,0.2,-0.00083,0.0,0.1545]
[1779452323812,52.02,77405.93,0.2,-0.00082,0.0,0.15379]
[1779452328847,52.02,77403.62,0.2,-0.00082,0.0,0.15417]
[1779452333884,52.02,77405.39,0.2,-0.00082,0.0,0.15388]
[1779452338919,52.02,77412.17,0.2,-0.00082,0.0,0.15274]
[1779452343958,52.02,77422.18,0.2,-0.00081,0.0,0.15107]
[1779452348998,52.02,77435.41,0.2,-0.00079,0.0,0.1489]
[1779452353028,52.02,77452.39,0.2,-0.00078,0.0,0.14615]
[1779452358064,52.02,77451.99,0.2,-0.00078,0.0,0.14621]
[1779452363099,52.02,77457.98,0.2,-0.00077,0.0,0.14525]
[1779452368140,52.02,77475.18,0.2,-0.00076,0.0,0.14253]
[1779452373175,52.02,77471.74,0.2,-0.00076,0.0,0.14277]
[1779452378210,52.02,77482.3,0.2,-0.00075,0.0,0.14112]
[1779452383245,52.02,77475.15,0.2,-0.00075,0.0,0.14223]
[1779452388280,52.02,77468.82,0.2,-0.00076,0.0,0.14323]
[1779452393315,52.02,77460.7,0.2,-0.00077,0.0,0.14452]
[1779452398350,52.02,77460.55,0.2,-0.00077,0.0,0.14454]
[1779452403385,52.02,77459.33,0.2,-0.00077,0.0,0.14473]
[1779452408422,52.02,77475.43,0.2,-0.00075,0.0,0.14219]
[1779452413457,52.02,77480.09,0.2,-0.00075,0.0,0.14146]
[1779452417488,52.02,77460.02,0.2,-0.00077,0.0,0.14462]
[1779452422520,52.02,77462.17,0.2,-0.00077,0.0,0.14428]
[1779452427555,52.02,77468.45,0.2,-0.00076,0.0,0.14329]
[1779452432593,52.02,77462.35,0.2,-0.00077,0.0,0.14395]
[1779452437627,52.02,77462.08,0.2,-0.00077,0.0,0.144]
[1779452442663,52.02,77460.66,0.2,-0.00077,0.0,0.14422]
[1779452447699,52.02,77461.72,0.2,-0.00077,0.0,0.14405]
[1779452452734,52.02,77461.93,0.2,-0.00077,0.0,0.14402]
[1779452457769,52.02,77462.11,0.2,-0.00077,0.0,0.14399]
[1779452462804,52.02,77461.01,0.2,-0.00077,0.0,0.14416]
[1779452467839,52.02,77458.65,0.2,-0.00077,0.0,0.14454]
[1779452472874,52.02,77456.33,0.2,-0.00077,0.0,0.14491]
[1779452477909,52.02,77454.19,0.2,-0.00077,0.0,0.14525]
[1779452482947,52.02,77453.52,0.2,-0.00077,0.0,0.14536]
[1779452483931,52.02,77453.52,0.2,-0.00077,0.0,0.14536]
[1779452488991,52.02,77442.66,0.2,-0.00078,0.0,0.1471]
[1779452494028,52.02,77441.9,0.2,-0.00078,0.0,0.14692]
[1779452498212,52.02,77434.46,0.2,-0.00079,0.0,0.14813]
[1779452504099,52.02,77434.41,0.2,-0.00079,0.0,0.14814]
[1779452509134,52.02,77432.11,0.2,-0.00079,0.0,0.14851]
[1779452515176,52.02,77430.23,0.2,-0.00079,0.0,0.14882]
[1779452521218,52.02,77427.47,0.2,-0.0008,0.0,0.14927]
[1779452526260,52.02,77414.33,0.2,-0.00081,0.0,0.15144]
[1779452531295,52.02,77411.18,0.2,-0.00081,0.0,0.15196]
[1779452536330,52.02,77419.35,0.2,-0.0008,0.0,0.15061]
[1779452540078,52.02,77418.98,0.2,-0.0008,0.0,0.15067]
[1779452545393,52.02,77418.4,0.2,-0.00081,0.0,0.15076]
[1779452550440,52.02,77402.49,0.2,-0.00082,0.0,0.15341]
[1779452558488,52.02,77401.58,0.2,-0.00082,0.0,0.15325]
[1779452563523,52.02,77400.49,0.2,-0.00082,0.0,0.15343]
[1779452565962,52.02,77400.29,0.2,-0.00082,0.0,0.15347]
[1779452566620,52.02,77400.29,0.2,-0.00082,0.0,0.15347]
[1779452572586,52.02,77402.23,0.2,-0.00082,0.0,0.15314]
[1779452575607,52.02,77375.43,0.2,-0.00085,0.0,0.1577]
[1779452576385,52.02,77375.43,0.2,-0.00085,0.0,0.1577]
[1779452581649,52.02,77369.43,0.2,-0.00085,0.0,0.15873]
[1779452586684,52.02,77372.47,0.2,-0.00085,0.0,0.15821]
[1779452591719,52.02,77372.67,0.2,-0.00085,0.0,0.15817]
[1779452593979,52.02,77372.66,0.2,-0.00085,0.0,0.15818]
[1779452603804,52.02,77356.94,0.2,-0.00087,0.0,0.16091]
[1779452608841,52.02,77350.12,0.2,-0.00087,0.0,0.16211]
[1779452613876,52.02,77353.05,0.2,-0.00087,0.0,0.16127]
[1779452618911,52.02,77352.53,0.2,-0.00087,0.0,0.16136]
[1779452623946,52.02,77352.78,0.2,-0.00087,0.0,0.16131]
[1779452628981,52.02,77355.85,0.2,-0.00086,0.0,0.16077]
[1779452634016,52.02,77356.37,0.2,-0.00086,0.0,0.16068]
[1779452639051,52.02,77359.39,0.2,-0.00086,0.0,0.16016]
[1779452644086,52.02,77370.15,0.2,-0.00085,0.0,0.15828]
[1779452649121,52.02,77370.54,0.2,-0.00085,0.0,0.15822]
[1779452654155,52.02,77364.9,0.2,-0.00086,0.0,0.15919]
[1779452659191,52.02,77359.62,0.2,-0.00086,0.0,0.16012]
[1779452664225,52.02,77367.77,0.2,-0.00085,0.0,0.1587]
[1779452669261,52.02,77371.89,0.2,-0.00085,0.0,0.15798]
[1779452674301,52.02,77388.01,0.2,-0.00083,0.0,0.1549]
[1779452676320,52.02,77388.05,0.2,-0.00083,0.0,0.1549]
[1779452679341,52.02,77390.65,0.2,-0.00083,0.0,0.15446]
[1779452684375,52.02,77389.59,0.2,-0.00083,0.0,0.15464]
[1779452689411,52.02,77389.75,0.2,-0.00083,0.0,0.15461]
[1779452694446,52.02,77389.61,0.2,-0.00083,0.0,0.15463]
[1779452699481,52.02,77390.43,0.2,-0.00083,0.0,0.15449]
[1779452704516,52.02,77399.49,0.2,-0.00082,0.0,0.15297]
[1779452709550,52.02,77403.49,0.2,-0.00081,0.0,0.1523]
[1779452714586,52.02,77403.98,0.2,-0.00081,0.0,0.15222]
[1779452719621,52.02,77404.76,0.2,-0.00081,0.0,0.15209]
[1779452724656,52.02,77404.53,0.2,-0.00081,0.0,0.15213]
[1779452729691,52.02,77401.86,0.2,-0.00082,0.0,0.15257]
[1779452734725,52.02,77400.81,0.2,-0.00082,0.0,0.15243]
[1779452739761,52.02,77401.13,0.2,-0.00082,0.0,0.15238]
[1779452746810,52.02,77398.86,0.2,-0.00082,0.0,0.15276]
[1779452751845,52.02,77395.34,0.2,-0.00082,0.0,0.15335]
[1779452757887,52.02,77394.83,0.2,-0.00082,0.0,0.15344]
[1779452762922,52.02,77393.85,0.2,-0.00082,0.0,0.1536]
[1779452767957,52.02,77379.48,0.2,-0.00084,0.0,0.15604]
[1779452773999,52.02,77379.63,0.2,-0.00084,0.0,0.15601]
[1779452779034,52.02,77379.49,0.2,-0.00084,0.0,0.15603]
[1779452784069,52.02,77379.45,0.2,-0.00084,0.0,0.15604]
[1779452789105,52.02,77372.15,0.2,-0.00084,0.0,0.15729]
[1779452794140,52.02,77363.43,0.2,-0.00085,0.0,0.15847]
[1779452799174,52.02,77360.84,0.2,-0.00085,0.0,0.15892]
[1779452804210,52.02,77351.89,0.2,-0.00086,0.0,0.16048]
[1779452809245,52.02,77351.26,0.2,-0.00086,0.0,0.16059]
[1779452815287,52.02,77350.81,0.2,-0.00086,0.0,0.16067]
[1779452822336,52.02,77351.27,0.2,-0.00086,0.0,0.16059]
[1779452827370,52.02,77351.19,0.2,-0.00086,0.0,0.16061]
[1779452832406,52.02,77348.4,0.2,-0.00087,0.0,0.1611]
[1779452837441,52.02,77349.31,0.2,-0.00087,0.0,0.16094]
[1779452842476,52.02,77349.28,0.2,-0.00087,0.0,0.16094]
[1779452847511,52.02,77353.7,0.2,-0.00086,0.0,0.16017]
[1779452852546,52.02,77350.77,0.2,-0.00086,0.0,0.16035]
[1779452857581,52.02,77349.33,0.2,-0.00086,0.0,0.1606]
[1779452862616,52.02,77348.71,0.2,-0.00087,0.0,0.16071]
[1779452867651,52.02,77343.59,0.2,-0.00087,0.0,0.16161]
[1779452872686,52.02,77348.63,0.2,-0.00087,0.0,0.16073]
[1779452877721,52.02,77345.87,0.2,-0.00087,0.0,0.16121]
[1779452882756,52.02,77343.31,0.2,-0.00087,0.0,0.16166]
[1779452889805,52.02,77346.01,0.2,-0.00087,0.0,0.16119]
[1779452894840,52.02,77349.98,0.2,-0.00086,0.0,0.16049]
[1779452896267,52.02,77349.98,0.2,-0.00086,0.0,0.16049]
[1779452897377,52.02,77350.01,0.2,-0.00086,0.0,0.16048]
[1779452902896,52.02,77349.85,0.2,-0.00086,0.0,0.16051]
[1779452906924,52.02,77334.06,0.2,-0.00088,0.0,0.1633]
[1779452912967,52.02,77333.39,0.2,-0.00088,0.0,0.16309]
[1779452920019,52.02,77333.56,0.2,-0.00088,0.0,0.16306]
[1779452925054,52.02,77332.23,0.2,-0.00088,0.0,0.16329]
[1779452930089,52.02,77331.95,0.2,-0.00088,0.0,0.16334]
[1779452939151,52.02,77332.29,0.2,-0.00088,0.0,0.16328]
[1779452944187,52.02,77333.63,0.2,-0.00088,0.0,0.16304]
[1779452949222,52.02,77335.32,0.2,-0.00088,0.0,0.16274]
[1779452954256,52.02,77343.43,0.2,-0.00087,0.0,0.16131]
[1779452959292,52.02,77346.59,0.2,-0.00087,0.0,0.16075]
[1779452964326,52.02,77348.4,0.2,-0.00086,0.0,0.16044]
[1779452969362,52.02,77348.87,0.2,-0.00086,0.0,0.16035]
[1779452975406,52.02,77350.43,0.2,-0.00086,0.0,0.15975]
[1779452980441,52.02,77349.26,0.2,-0.00086,0.0,0.15996]
[1779452985476,52.02,77351.71,0.2,-0.00086,0.0,0.15953]
[1779452990511,52.02,77351.22,0.2,-0.00086,0.0,0.15962]
[1779452998567,52.02,77351.01,0.2,-0.00086,0.0,0.15965]
[1779453003602,52.02,77350.7,0.2,-0.00086,0.0,0.15971]
[1779453008638,52.02,77350.42,0.2,-0.00086,0.0,0.15975]
[1779453013673,52.02,77350.23,0.2,-0.00086,0.0,0.15979]
[1779453018708,52.02,77350.49,0.2,-0.00086,0.0,0.15974]
[1779453024750,52.02,77349.66,0.2,-0.00086,0.0,0.15989]
[1779453029785,52.02,77349.03,0.2,-0.00086,0.0,0.16]
[1779453034820,52.02,77347.59,0.2,-0.00086,0.0,0.15992]
[1779453039855,52.02,77345.11,0.2,-0.00086,0.0,0.16036]
[1779453044891,52.02,77345.05,0.2,-0.00086,0.0,0.16037]
[1779453049925,52.02,77342.28,0.2,-0.00087,0.0,0.16085]
[1779453055967,52.02,77341.35,0.2,-0.00087,0.0,0.16102]
[1779453063017,52.02,77341.34,0.2,-0.00087,0.0,0.16102]
[1779453068052,52.02,77338.44,0.2,-0.00087,0.0,0.16153]
[1779453073087,52.02,77339.01,0.2,-0.00087,0.0,0.16143]
[1779453078122,52.02,77340.79,0.2,-0.00087,0.0,0.16111]
[1779453084164,52.02,77341.17,0.2,-0.00087,0.0,0.16105]
[1779453089624,52.02,77343.69,0.2,-0.00087,0.0,0.1606]
[1779453090092,52.02,77343.69,0.2,-0.00087,0.0,0.1606]
[1779453095241,52.02,77345.7,0.2,-0.00086,0.0,0.15992]
[1779453100277,52.02,77347.31,0.2,-0.00086,0.0,0.15964]
[1779453105258,52.02,77347.78,0.2,-0.00086,0.0,0.15956]
[1779453110347,52.02,77352.21,0.2,-0.00085,0.0,0.15879]
[1779453115382,52.02,77351.18,0.2,-0.00086,0.0,0.15897]
[1779453120417,52.02,77351.31,0.2,-0.00086,0.0,0.15895]
[1779453125452,52.02,77351.36,0.2,-0.00086,0.0,0.15894]
[1779453130487,52.02,77358.29,0.2,-0.00085,0.0,0.15774]
[1779453136529,52.02,77360.11,0.2,-0.00085,0.0,0.15742]
[1779453141564,52.02,77352.52,0.2,-0.00085,0.0,0.15874]
[1779453146602,52.02,77348.98,0.2,-0.00086,0.0,0.15935]
[1779453151637,52.02,77342.18,0.2,-0.00086,0.0,0.16021]
[1779453156672,52.02,77342.27,0.2,-0.00086,0.0,0.16019]
[1779453161706,52.02,77343.15,0.2,-0.00086,0.0,0.16004]
[1779453166742,52.02,77341.56,0.2,-0.00086,0.0,0.16032]
[1779453171777,52.02,77340.2,0.2,-0.00087,0.0,0.16056]
[1779453176964,52.02,77339.97,0.2,-0.00087,0.0,0.1606]
[1779453178089,52.02,77339.36,0.2,-0.00087,0.0,0.1607]
[1779453183860,52.02,77339.89,0.2,-0.00087,0.0,0.16061]
[1779453188896,52.02,77339.82,0.2,-0.00087,0.0,0.16062]
[1779453193931,52.02,77339.48,0.2,-0.00087,0.0,0.16068]
[1779453201987,52.02,77337.67,0.2,-0.00087,0.0,0.161]
[1779453207023,52.02,77338.23,0.2,-0.00087,0.0,0.1609]
[1779453212059,52.02,77348.87,0.2,-0.00085,0.0,0.15872]
[1779453217094,52.02,77355.57,0.2,-0.00085,0.0,0.15756]
[1779453223136,52.02,77354.08,0.2,-0.00085,0.0,0.15781]
[1779453228173,52.02,77353.48,0.2,-0.00085,0.0,0.15792]
[1779453233208,52.02,77351.88,0.2,-0.00085,0.0,0.15819]
[1779453236228,52.02,77373.52,0.2,-0.00083,0.0,0.15449]
[1779453241266,52.02,77384.71,0.2,-0.00082,0.0,0.1526]
[1779453246301,52.02,77384.24,0.2,-0.00082,0.0,0.15268]
[1779453251336,52.02,77385.41,0.2,-0.00082,0.0,0.15248]
[1779453256371,52.02,77390.01,0.2,-0.00081,0.0,0.15172]
[1779453261406,52.02,77389.92,0.2,-0.00081,0.0,0.15173]
[1779453266441,52.02,77391.33,0.2,-0.00081,0.0,0.1515]
[1779453271476,52.02,77391.27,0.2,-0.00081,0.0,0.15119]
[1779453278525,52.02,77388.31,0.2,-0.00081,0.0,0.15168]
[1779453283560,52.02,77387.21,0.2,-0.00081,0.0,0.15187]
[1779453288595,52.02,77384.29,0.2,-0.00082,0.0,0.15236]
[1779453293630,52.02,77375.42,0.2,-0.00083,0.0,0.15385]
[1779453298665,52.02,77375.91,0.2,-0.00083,0.0,0.15376]
[1779453303700,52.02,77375.55,0.2,-0.00083,0.0,0.15382]
[1779453308735,52.02,77375.75,0.2,-0.00083,0.0,0.15379]
[1779453313770,52.02,77374.88,0.2,-0.00083,0.0,0.15394]
[1779453318805,52.02,77374.33,0.2,-0.00083,0.0,0.15403]
[1779453323840,52.02,77374.6,0.2,-0.00083,0.0,0.15399]
[1779453328875,52.02,77373.86,0.2,-0.00083,0.0,0.15411]
[1779453333909,52.02,77374.18,0.2,-0.00083,0.0,0.15374]
[1779453338945,52.02,77374.08,0.2,-0.00083,0.0,0.15375]
[1779453343980,52.02,77374.43,0.2,-0.00083,0.0,0.1537]
[1779453349015,52.02,77377.41,0.2,-0.00082,0.0,0.15319]
[1779453354051,52.02,77382.92,0.2,-0.00082,0.0,0.15227]
[1779453361100,52.02,77382.29,0.2,-0.00082,0.0,0.15237]
[1779453366135,52.02,77382.71,0.2,-0.00082,0.0,0.1523]
[1779453371170,52.02,77379.62,0.2,-0.00082,0.0,0.15282]
[1779453376205,52.02,77366.53,0.2,-0.00083,0.0,0.15503]
[1779453381240,52.02,77366.0,0.2,-0.00083,0.0,0.15512]
[1779453388289,52.02,77366.17,0.2,-0.00083,0.0,0.1551]
[1779453391402,52.02,77346.77,0.2,-0.00085,0.0,0.1581]
[1779453397361,52.02,77348.12,0.2,-0.00085,0.0,0.15787]
[1779453402396,52.02,77352.52,0.2,-0.00085,0.0,0.15711]
[1779453403435,52.02,77352.52,0.2,-0.00085,0.0,0.15711]
[1779453409445,52.02,77357.28,0.2,-0.00084,0.0,0.15629]
[1779453414479,52.02,77360.61,0.2,-0.00084,0.0,0.15572]
[1779453419515,52.02,77361.21,0.2,-0.00084,0.0,0.15562]
[1779453419994,52.02,77361.21,0.2,-0.00084,0.0,0.15562]
[1779453425557,52.02,77367.09,0.2,-0.00083,0.0,0.15462]
[1779453430592,52.02,77367.88,0.2,-0.00083,0.0,0.15448]
[1779453437641,52.02,77367.98,0.2,-0.00083,0.0,0.15447]
[1779453442677,52.02,77370.35,0.2,-0.00083,0.0,0.15407]
[1779453449726,52.02,77369.24,0.2,-0.00083,0.0,0.15425]
[1779453454761,52.02,77366.0,0.2,-0.00083,0.0,0.15448]
[1779453460803,52.02,77368.72,0.2,-0.00083,0.0,0.15402]
[1779453465838,52.02,77368.78,0.2,-0.00083,0.0,0.15401]
[1779453470873,52.02,77369.52,0.2,-0.00083,0.0,0.15389]
[1779453475909,52.02,77371.61,0.2,-0.00082,0.0,0.15353]
[1779453480944,52.02,77369.79,0.2,-0.00083,0.0,0.15384]
[1779453486081,52.02,77369.57,0.2,-0.00083,0.0,0.15388]
[1779453496049,52.02,77369.87,0.2,-0.00083,0.0,0.15383]
[1779453501084,52.02,77369.99,0.2,-0.00083,0.0,0.15381]
[1779453506119,52.02,77372.54,0.2,-0.00082,0.0,0.15338]
[1779453512162,52.02,77379.68,0.2,-0.00081,0.0,0.15186]
[1779453517196,52.02,77379.31,0.2,-0.00082,0.0,0.15193]
[1779453522235,52.02,77379.85,0.2,-0.00081,0.0,0.15183]
[1779453527270,52.02,77379.41,0.2,-0.00082,0.0,0.15191]
[1779453532305,52.02,77378.42,0.2,-0.00082,0.0,0.15207]
[1779453538347,52.02,77378.26,0.2,-0.00082,0.0,0.1521]
[1779453543382,52.02,77379.37,0.2,-0.00082,0.0,0.15192]
[1779453548417,52.02,77378.95,0.2,-0.00082,0.0,0.15199]
[1779453553452,52.02,77379.2,0.2,-0.00082,0.0,0.15194]
[1779453558488,52.02,77379.54,0.2,-0.00082,0.0,0.15189]
[1779453563524,52.02,77383.17,0.2,-0.00081,0.0,0.15128]
[1779453568559,52.02,77379.4,0.2,-0.00082,0.0,0.15191]
[1779453573594,52.02,77378.87,0.2,-0.00081,0.0,0.15168]
[1779453578629,52.02,77375.72,0.2,-0.00082,0.0,0.15221]
[1779453583664,52.02,77376.18,0.2,-0.00082,0.0,0.15213]
[1779453588699,52.02,77376.71,0.2,-0.00082,0.0,0.15204]
[1779453590485,52.02,77377.4,0.2,-0.00082,0.0,0.15193]
[1779453595748,52.02,77377.12,0.2,-0.00082,0.0,0.15198]
[1779453597482,52.02,77377.12,0.2,-0.00082,0.0,0.15198]
[1779453602799,52.02,77376.12,0.2,-0.00082,0.0,0.15214]
[1779453607834,52.02,77376.64,0.2,-0.00082,0.0,0.15206]
[1779453612869,52.02,77379.77,0.2,-0.00081,0.0,0.15153]
[1779453617904,52.02,77377.42,0.2,-0.00082,0.0,0.15193]
[1779453622939,52.02,77375.79,0.2,-0.00082,0.0,0.1522]
[1779453627973,52.02,77376.21,0.2,-0.00082,0.0,0.15213]
[1779453633008,52.02,77376.26,0.2,-0.00081,0.0,0.1518]
[1779453638046,52.02,77375.93,0.2,-0.00082,0.0,0.15186]
[1779453643081,52.02,77372.5,0.2,-0.00082,0.0,0.15243]
[1779453648120,52.02,77362.15,0.2,-0.00083,0.0,0.15418]
[1779453653155,52.02,77357.84,0.2,-0.00083,0.0,0.15491]
[1779453658190,52.02,77361.53,0.2,-0.00083,0.0,0.15428]
[1779453663225,52.02,77361.87,0.2,-0.00083,0.0,0.15422]
[1779453669268,52.02,77360.61,0.2,-0.00083,0.0,0.15444]
[1779453674303,52.02,77360.97,0.2,-0.00083,0.0,0.15438]
[1779453679338,52.02,77364.91,0.2,-0.00083,0.0,0.15371]
[1779453684373,52.02,77365.14,0.2,-0.00083,0.0,0.15367]
[1779453689412,52.02,77370.09,0.2,-0.00082,0.0,0.15284]
[1779453694447,52.02,77369.17,0.2,-0.00082,0.0,0.15267]
[1779453699482,52.02,77373.85,0.2,-0.00082,0.0,0.15189]
[1779453704771,52.02,77372.44,0.2,-0.00082,0.0,0.15213]
[1779453710560,52.02,77373.79,0.2,-0.00082,0.0,0.1519]
[1779453715595,52.02,77373.43,0.2,-0.00082,0.0,0.15196]
[1779453720630,52.02,77370.24,0.2,-0.00082,0.0,0.15249]
[1779453725666,52.02,77369.89,0.2,-0.00082,0.0,0.15255]
[1779453730701,52.02,77367.8,0.2,-0.00082,0.0,0.1529]
[1779453735736,52.02,77368.57,0.2,-0.00082,0.0,0.15277]
[1779453740771,52.02,77368.55,0.2,-0.00082,0.0,0.15278]
[1779453745806,52.02,77368.47,0.2,-0.00082,0.0,0.15279]
[1779453750841,52.02,77369.74,0.2,-0.00082,0.0,0.15258]
[1779453752261,52.02,77369.35,0.2,-0.00082,0.0,0.15233]
[1779453762925,52.02,77369.18,0.2,-0.00082,0.0,0.15236]
[1779453767960,52.02,77367.34,0.2,-0.00082,0.0,0.15266]
[1779453772995,52.02,77367.27,0.2,-0.00082,0.0,0.15268]
[1779453778031,52.02,77363.99,0.2,-0.00082,0.0,0.15323]
[1779453783067,52.02,77354.57,0.2,-0.00083,0.0,0.15482]
[1779453787963,52.02,77350.01,0.2,-0.00084,0.0,0.1556]
[1779453788516,52.02,77350.01,0.2,-0.00084,0.0,0.1556]
[1779453794144,52.02,77345.48,0.2,-0.00084,0.0,0.15638]
[1779453799179,52.02,77341.52,0.2,-0.00085,0.0,0.15706]
[1779453804214,52.02,77329.34,0.2,-0.00086,0.0,0.15917]
[1779453809249,52.02,77329.06,0.2,-0.00086,0.0,0.15922]
[1779453814284,52.02,77332.14,0.2,-0.00085,0.0,0.15835]
[1779453819319,52.02,77327.64,0.2,-0.00086,0.0,0.15914]
[1779453824354,52.02,77325.99,0.2,-0.00086,0.0,0.15942]
[1779453829389,52.02,77327.99,0.2,-0.00086,0.0,0.15908]
[1779453834424,52.02,77333.05,0.2,-0.00085,0.0,0.1582]
[1779453840466,52.02,77333.88,0.2,-0.00085,0.0,0.15805]
[1779453845501,52.02,77340.28,0.2,-0.00085,0.0,0.15695]
[1779453851543,52.02,77340.92,0.2,-0.00085,0.0,0.15684]
[1779453856578,52.02,77343.84,0.2,-0.00084,0.0,0.15633]
[1779453861613,52.02,77343.79,0.2,-0.00084,0.0,0.15634]
[1779453866648,52.02,77346.77,0.2,-0.00084,0.0,0.15583]
[1779453874708,52.02,77346.55,0.2,-0.00084,0.0,0.15555]
[1779453880750,52.02,77347.98,0.2,-0.00084,0.0,0.1553]
[1779453888806,52.02,77347.97,0.2,-0.00084,0.0,0.1553]
[1779453893841,52.02,77351.46,0.2,-0.00083,0.0,0.15471]
[1779453899883,52.02,77350.69,0.2,-0.00083,0.0,0.15484]
[1779453904917,52.02,77351.56,0.2,-0.00083,0.0,0.15469]
[1779453909953,52.02,77358.28,0.2,-0.00083,0.0,0.15355]
[1779453914988,52.02,77358.2,0.2,-0.00083,0.0,0.15357]
[1779453920026,52.02,77358.44,0.2,-0.00083,0.0,0.15353]
[1779453925061,52.02,77357.42,0.2,-0.00083,0.0,0.1537]
[1779453930097,52.02,77360.86,0.2,-0.00082,0.0,0.15312]
[1779453935132,52.02,77361.78,0.2,-0.00082,0.0,0.15265]
[1779453940167,52.02,77363.96,0.2,-0.00082,0.0,0.15228]
[1779453945202,52.02,77372.63,0.2,-0.00081,0.0,0.15083]
[1779453950236,52.02,77373.01,0.2,-0.00081,0.0,0.15077]
[1779453959300,52.02,77372.73,0.2,-0.00081,0.0,0.15082]
[1779453964338,52.02,77379.51,0.2,-0.0008,0.0,0.14969]
[1779453969373,52.02,77380.47,0.2,-0.0008,0.0,0.14953]
[1779453974408,52.02,77378.94,0.2,-0.0008,0.0,0.14979]
[1779453981456,52.02,77375.07,0.2,-0.00081,0.0,0.15043]
[1779453986492,52.02,77373.84,0.2,-0.00081,0.0,0.15063]
[1779453991527,52.02,77369.65,0.2,-0.00081,0.0,0.15101]
[1779453998576,52.02,77366.99,0.2,-0.00081,0.0,0.15146]
[1779454003610,52.02,77366.99,0.2,-0.00081,0.0,0.15146]
[1779454008645,52.02,77367.36,0.2,-0.00081,0.0,0.15139]
[1779454013681,52.02,77367.62,0.2,-0.00081,0.0,0.15135]
[1779454018716,52.02,77367.59,0.2,-0.00081,0.0,0.15136]
[1779454023751,52.02,77368.67,0.2,-0.00081,0.0,0.15118]
[1779454025473,52.02,77368.8,0.2,-0.00081,0.0,0.15115]
[1779454030800,52.02,77374.51,0.2,-0.00081,0.0,0.15021]
[1779454032502,52.02,77374.48,0.2,-0.00081,0.0,0.15021]
[1779454037848,52.02,77374.79,0.2,-0.00081,0.0,0.15016]
[1779454042884,52.02,77376.35,0.2,-0.0008,0.0,0.1499]
[1779454047919,52.02,77378.79,0.2,-0.0008,0.0,0.1495]
[1779454052954,52.02,77379.13,0.2,-0.0008,0.0,0.14913]
[1779454057989,52.02,77384.45,0.2,-0.0008,0.0,0.14826]
[1779454063025,52.02,77386.53,0.2,-0.00079,0.0,0.14792]
[1779454068061,52.02,77386.61,0.2,-0.00079,0.0,0.1479]
[1779454073096,52.02,77386.14,0.2,-0.00079,0.0,0.14798]
[1779454078131,52.02,77386.59,0.2,-0.00079,0.0,0.14791]
[1779454083166,52.02,77385.93,0.2,-0.00079,0.0,0.14802]
[1779454088201,52.02,77385.7,0.2,-0.00079,0.0,0.14805]
[1779454093236,52.02,77385.56,0.2,-0.00079,0.0,0.14808]
[1779454098271,52.02,77383.82,0.2,-0.0008,0.0,0.14836]
[1779454103306,52.02,77385.71,0.2,-0.00079,0.0,0.14805]
[1779454108341,52.02,77390.05,0.2,-0.00079,0.0,0.14734]
[1779454113375,52.02,77388.98,0.2,-0.00079,0.0,0.14721]
[1779454118411,52.02,77388.91,0.2,-0.00079,0.0,0.14722]
[1779454123446,52.02,77389.17,0.2,-0.00079,0.0,0.14718]
[1779454128481,52.02,77389.89,0.2,-0.00079,0.0,0.14706]
[1779454133517,52.02,77389.85,0.2,-0.00079,0.0,0.14707]
[1779454138552,52.02,77389.8,0.2,-0.00079,0.0,0.14708]
[1779454143586,52.02,77389.51,0.2,-0.00079,0.0,0.14712]
[1779454148622,52.02,77390.88,0.2,-0.00079,0.0,0.1469]
[1779454153657,52.02,77390.84,0.2,-0.00079,0.0,0.14691]
[1779454158692,52.02,77393.14,0.2,-0.00079,0.0,0.14653]
[1779454163727,52.02,77393.91,0.2,-0.00078,0.0,0.14641]
[1779454168762,52.02,77394.51,0.2,-0.00078,0.0,0.14631]
[1779454176818,52.02,77393.77,0.2,-0.00078,0.0,0.14612]
[1779454181853,52.02,77393.91,0.2,-0.00078,0.0,0.1461]
[1779454186888,52.02,77394.33,0.2,-0.00078,0.0,0.14603]
[1779454191926,52.02,77394.89,0.2,-0.00078,0.0,0.14594]
[1779454196963,52.02,77397.77,0.2,-0.00078,0.0,0.14548]
[1779454201997,52.02,77398.23,0.2,-0.00078,0.0,0.14541]
[1779454208040,52.02,77398.92,0.2,-0.00078,0.0,0.14529]
[1779454213076,52.02,77395.95,0.2,-0.00078,0.0,0.14577]
[1779454219118,52.02,77395.88,0.2,-0.00078,0.0,0.14578]
[1779454230195,52.02,77396.09,0.2,-0.00078,0.0,0.14575]
[1779454235229,52.02,77396.19,0.2,-0.00078,0.0,0.14543]
[1779454245300,52.02,77396.19,0.2,-0.00078,0.0,0.14543]
[1779454250335,52.02,77395.31,0.2,-0.00078,0.0,0.14557]
[1779454255370,52.02,77395.28,0.2,-0.00078,0.0,0.14557]
[1779454260405,52.02,77396.77,0.2,-0.00078,0.0,0.14533]
[1779454262117,52.02,77396.81,0.2,-0.00078,0.0,0.14533]
[1779454267629,52.02,77397.05,0.2,-0.00078,0.0,0.14529]
[1779454268412,52.02,77397.05,0.2,-0.00078,0.0,0.14529]
[1779454273497,52.02,77398.62,0.2,-0.00078,0.0,0.14504]
[1779454278534,52.02,77402.35,0.2,-0.00077,0.0,0.14444]
[1779454283567,52.02,77402.39,0.2,-0.00077,0.0,0.14443]
[1779454289609,52.02,77402.36,0.2,-0.00077,0.0,0.14444]
[1779454294644,52.02,77403.66,0.2,-0.00077,0.0,0.14393]
[1779454299679,52.02,77404.47,0.2,-0.00077,0.0,0.1438]
[1779454304714,52.02,77412.93,0.2,-0.00076,0.0,0.14245]
[1779454309750,52.02,77417.59,0.2,-0.00076,0.0,0.14172]
[1779454314784,52.02,77420.84,0.2,-0.00075,0.0,0.14121]
[1779454319821,52.02,77423.43,0.2,-0.00075,0.0,0.1408]
[1779454324857,52.02,77427.48,0.2,-0.00075,0.0,0.14017]
[1779454330899,52.02,77427.72,0.2,-0.00075,0.0,0.14014]
[1779454335934,52.02,77428.67,0.2,-0.00075,0.0,0.13999]
[1779454340969,52.02,77430.58,0.2,-0.00075,0.0,0.13969]
[1779454346003,52.02,77434.92,0.2,-0.00074,0.0,0.13902]
[1779454351039,52.02,77435.2,0.2,-0.00074,0.0,0.13868]
[1779454357081,52.02,77435.65,0.2,-0.00074,0.0,0.13861]
[1779454362116,52.02,77435.98,0.2,-0.00074,0.0,0.13856]
[1779454368159,52.02,77435.37,0.2,-0.00074,0.0,0.13865]
[1779454373193,52.02,77433.17,0.2,-0.00074,0.0,0.13899]
[1779454378229,52.02,77433.32,0.2,-0.00074,0.0,0.13897]
[1779454385277,52.02,77435.53,0.2,-0.00074,0.0,0.13863]
[1779454391327,52.02,77437.17,0.2,-0.00074,0.0,0.13838]
[1779454396358,52.02,77439.31,0.2,-0.00074,0.0,0.13805]
[1779454398961,52.02,77439.28,0.2,-0.00074,0.0,0.13805]
[1779454400026,52.02,77440.22,0.2,-0.00074,0.0,0.13791]
[1779454405421,52.02,77440.07,0.2,-0.00074,0.0,0.13793]
[1779454410456,52.02,77439.71,0.2,-0.00074,0.0,0.13799]
[1779454415491,52.02,77439.5,0.2,-0.00073,0.0,0.13773]
[1779454420526,52.02,77439.94,0.2,-0.00073,0.0,0.13766]
[1779454425560,52.02,77440.03,0.2,-0.00073,0.0,0.13765]
[1779454430596,52.02,77440.41,0.2,-0.00073,0.0,0.13759]
[1779454435631,52.02,77440.22,0.2,-0.00073,0.0,0.13762]
[1779454441673,52.02,77439.24,0.2,-0.00073,0.0,0.13777]
[1779454446719,52.02,77451.85,0.2,-0.00072,0.0,0.13585]
[1779454451754,52.02,77449.49,0.2,-0.00073,0.0,0.1362]
[1779454457796,52.02,77450.63,0.2,-0.00072,0.0,0.13603]
[1779454462831,52.02,77450.21,0.2,-0.00073,0.0,0.13609]
[1779454467866,52.02,77450.45,0.2,-0.00072,0.0,0.13606]
[1779454472901,52.02,77451.99,0.2,-0.00072,0.0,0.13553]
[1779454478943,52.02,77451.06,0.2,-0.00072,0.0,0.13568]
[1779454483978,52.02,77451.09,0.2,-0.00072,0.0,0.13567]
[1779454489021,52.02,77446.05,0.2,-0.00073,0.0,0.13643]
[1779454494054,52.02,77445.84,0.2,-0.00073,0.0,0.13647]
[1779454499089,52.02,77444.77,0.2,-0.00073,0.0,0.13663]
[1779454504124,52.02,77441.39,0.2,-0.00073,0.0,0.13714]
[1779454509159,52.02,77440.89,0.2,-0.00073,0.0,0.13722]
[1779454514196,52.02,77426.08,0.2,-0.00075,0.0,0.1395]
[1779454519231,52.02,77426.47,0.2,-0.00074,0.0,0.13944]
[1779454524266,52.02,77421.47,0.2,-0.00075,0.0,0.14022]
[1779454531315,52.02,77420.43,0.2,-0.00075,0.0,0.14008]
[1779454537357,52.02,77421.07,0.2,-0.00075,0.0,0.13998]
[1779454542392,52.02,77421.27,0.2,-0.00075,0.0,0.13995]
[1779454547426,52.02,77413.8,0.2,-0.00075,0.0,0.14112]
[1779454552462,52.02,77409.25,0.2,-0.00076,0.0,0.14183]
[1779454557502,52.02,77399.97,0.2,-0.00077,0.0,0.1433]
[1779454559521,52.02,77382.88,0.2,-0.00078,0.0,0.14604]
[1779454564555,52.02,77376.96,0.2,-0.00079,0.0,0.147]
[1779454569590,52.02,77377.19,0.2,-0.00079,0.0,0.14696]
[1779454574625,52.02,77379.93,0.2,-0.00079,0.0,0.14652]
[1779454579659,52.02,77379.47,0.2,-0.00079,0.0,0.14659]
[1779454584695,52.02,77378.7,0.2,-0.00079,0.0,0.14672]
[1779454589730,52.02,77380.13,0.2,-0.00079,0.0,0.14649]
[1779454594765,52.02,77380.14,0.2,-0.00078,0.0,0.14618]
[1779454599801,52.02,77379.55,0.2,-0.00079,0.0,0.14627]
[1779454604836,52.02,77379.16,0.2,-0.00079,0.0,0.14634]
[1779454609871,52.02,77376.0,0.2,-0.00079,0.0,0.14685]
[1779454614906,52.02,77379.57,0.2,-0.00079,0.0,0.14627]
[1779454619941,52.02,77381.22,0.2,-0.00078,0.0,0.146]
[1779454624976,52.02,77391.18,0.2,-0.00077,0.0,0.1444]
[1779454630011,52.02,77391.32,0.2,-0.00077,0.0,0.14438]
[1779454635048,52.02,77393.15,0.2,-0.00077,0.0,0.14408]
[1779454640083,52.02,77396.38,0.2,-0.00077,0.0,0.14357]
[1779454645118,52.02,77397.09,0.2,-0.00077,0.0,0.14346]
[1779454650153,52.02,77402.27,0.2,-0.00076,0.0,0.14263]
[1779454656194,52.02,77401.06,0.2,-0.00076,0.0,0.14252]
[1779454661230,52.02,77408.81,0.2,-0.00076,0.0,0.1413]
[1779454666265,52.02,77408.88,0.2,-0.00076,0.0,0.14129]
[1779454671300,52.02,77407.56,0.2,-0.00076,0.0,0.1415]
[1779454676335,52.02,77407.49,0.2,-0.00076,0.0,0.14151]
[1779454684391,52.02,77409.79,0.2,-0.00076,0.0,0.14115]
[1779454691440,52.02,77410.57,0.2,-0.00075,0.0,0.14103]
[1779454696476,52.02,77409.32,0.2,-0.00076,0.0,0.14122]
[1779454701510,52.02,77406.66,0.2,-0.00076,0.0,0.14164]
[1779454707555,52.02,77402.27,0.2,-0.00076,0.0,0.14233]
[1779454710283,52.02,77402.42,0.2,-0.00076,0.0,0.14231]
[1779454711488,52.02,77402.42,0.2,-0.00076,0.0,0.14231]
[1779454716618,52.02,77401.87,0.2,-0.00076,0.0,0.14209]
[1779454721654,52.02,77401.05,0.2,-0.00076,0.0,0.14222]
[1779454726688,52.02,77401.34,0.2,-0.00076,0.0,0.14218]
[1779454733737,52.02,77401.65,0.2,-0.00076,0.0,0.14213]
[1779454738773,52.02,77400.19,0.2,-0.00076,0.0,0.14236]
[1779454743809,52.02,77405.52,0.2,-0.00076,0.0,0.14152]
[1779454749851,52.02,77407.11,0.2,-0.00076,0.0,0.14127]
[1779454757907,52.02,77405.94,0.2,-0.00076,0.0,0.14145]
[1779454762942,52.02,77414.51,0.2,-0.00075,0.0,0.14011]
[1779454767976,52.02,77414.73,0.2,-0.00075,0.0,0.14008]
[1779454776035,52.02,77412.22,0.2,-0.00075,0.0,0.14017]
[1779454782077,52.02,77412.62,0.2,-0.00075,0.0,0.14011]
[1779454787111,52.02,77414.11,0.2,-0.00075,0.0,0.13988]
[1779454794759,52.02,77414.82,0.2,-0.00075,0.0,0.13977]
[1779454795290,52.02,77442.12,0.2,-0.00072,0.0,0.13558]
[1779454800369,52.02,77449.04,0.2,-0.00072,0.0,0.13454]
[1779454805405,52.02,77457.87,0.2,-0.00071,0.0,0.13322]
[1779454811286,52.02,77455.88,0.2,-0.00071,0.0,0.13351]
[1779454817328,52.02,77452.48,0.2,-0.00071,0.0,0.13402]
[1779454822364,52.02,77447.2,0.2,-0.00072,0.0,0.13481]
[1779454827399,52.02,77447.6,0.2,-0.00072,0.0,0.13475]
[1779454832434,52.02,77445.84,0.2,-0.00072,0.0,0.13473]
[1779454837470,52.02,77433.98,0.2,-0.00073,0.0,0.13652]
[1779454842505,52.02,77432.96,0.2,-0.00073,0.0,0.13668]
[1779454843755,52.02,77432.96,0.2,-0.00073,0.0,0.13668]
[1779454849554,52.02,77423.59,0.2,-0.00074,0.0,0.13811]
[1779454850609,52.02,77423.59,0.2,-0.00074,0.0,0.13811]
[1779454856603,52.02,77423.26,0.2,-0.00074,0.0,0.13816]
[1779454861639,52.02,77414.43,0.2,-0.00075,0.0,0.13953]
[1779454866673,52.02,77416.56,0.2,-0.00074,0.0,0.1392]
[1779454871708,52.02,77420.71,0.2,-0.00074,0.0,0.13856]
[1779454876743,52.02,77421.19,0.2,-0.00074,0.0,0.13848]
[1779454881778,52.02,77420.28,0.2,-0.00074,0.0,0.13862]
[1779454884798,52.02,77420.45,0.2,-0.00074,0.0,0.1386]
[1779454886813,52.02,77420.71,0.2,-0.00074,0.0,0.13856]
[1779454891848,52.02,77417.48,0.2,-0.00074,0.0,0.13876]
[1779454898896,52.02,77409.84,0.2,-0.00075,0.0,0.13995]
[1779454903932,52.02,77406.01,0.2,-0.00075,0.0,0.14054]
[1779454909974,52.02,77405.95,0.2,-0.00075,0.0,0.14055]
[1779454915010,52.02,77406.44,0.2,-0.00075,0.0,0.14048]
[1779454920044,52.02,77409.58,0.2,-0.00075,0.0,0.13999]
[1779454925083,52.02,77412.48,0.2,-0.00075,0.0,0.13954]
[1779454930121,52.02,77401.95,0.2,-0.00076,0.0,0.14118]
[1779454935156,52.02,77395.85,0.2,-0.00076,0.0,0.14214]
[1779454940191,52.02,77393.92,0.2,-0.00076,0.0,0.14245]
[1779454945439,52.02,77391.36,0.2,-0.00077,0.0,0.14285]
[1779454951268,52.02,77390.55,0.2,-0.00077,0.0,0.14268]
[1779454956303,52.02,77391.54,0.2,-0.00076,0.0,0.14252]
[1779454961338,52.02,77389.61,0.2,-0.00077,0.0,0.14283]
[1779454968387,52.02,77389.68,0.2,-0.00077,0.0,0.14282]
[1779454973422,52.02,77390.34,0.2,-0.00077,0.0,0.14271]
[1779454978457,52.02,77392.53,0.2,-0.00076,0.0,0.14236]
[1779454983491,52.02,77399.97,0.2,-0.00076,0.0,0.14119]
[1779454988526,52.02,77405.75,0.2,-0.00075,0.0,0.14029]
[1779454993562,52.02,77411.01,0.2,-0.00075,0.0,0.13947]
[1779454998597,52.02,77410.95,0.2,-0.00075,0.0,0.13948]
[1779455003633,52.02,77414.15,0.2,-0.00074,0.0,0.13898]
[1779455008668,52.02,77414.98,0.2,-0.00074,0.0,0.13885]
[1779455009961,52.02,77414.98,0.2,-0.00074,0.0,0.13885]
[1779455011101,52.02,77414.83,0.2,-0.00074,0.0,0.13888]
[1779455016724,52.02,77415.18,0.2,-0.00074,0.0,0.13853]
[1779455021759,52.02,77411.73,0.2,-0.00074,0.0,0.13906]
[1779455026794,52.02,77407.6,0.2,-0.00075,0.0,0.1397]
[1779455031829,52.02,77407.49,0.2,-0.00075,0.0,0.13972]
[1779455036864,52.02,77408.05,0.2,-0.00075,0.0,0.13963]
[1779455041899,52.02,77411.05,0.2,-0.00074,0.0,0.13916]
[1779455046934,52.02,77410.58,0.2,-0.00075,0.0,0.13924]
[1779455051969,52.02,77410.55,0.2,-0.00075,0.0,0.13924]
[1779455057004,52.02,77411.03,0.2,-0.00074,0.0,0.13917]
[1779455062057,52.02,77405.79,0.2,-0.00075,0.0,0.13998]
[1779455067092,52.02,77407.29,0.2,-0.00075,0.0,0.13975]
[1779455072127,52.02,77408.47,0.2,-0.00075,0.0,0.13927]
[1779455077162,52.02,77407.93,0.2,-0.00075,0.0,0.13935]
[1779455082197,52.02,77406.22,0.2,-0.00075,0.0,0.13962]
[1779455087232,52.02,77405.75,0.2,-0.00075,0.0,0.13969]
[1779455093274,52.02,77406.0,0.2,-0.00075,0.0,0.13965]
[1779455099316,52.02,77405.27,0.2,-0.00075,0.0,0.13977]
[1779455104351,52.02,77405.37,0.2,-0.00075,0.0,0.13975]
[1779455110393,52.02,77406.34,0.2,-0.00075,0.0,0.1396]
[1779455115427,52.02,77404.29,0.2,-0.00075,0.0,0.13992]
[1779455121470,52.02,77401.48,0.2,-0.00075,0.0,0.14036]
[1779455130533,52.02,77401.05,0.2,-0.00075,0.0,0.14042]
[1779455138589,52.02,77401.75,0.2,-0.00075,0.0,0.14002]
[1779455145638,52.02,77399.84,0.2,-0.00075,0.0,0.14031]
[1779455150673,52.02,77393.99,0.2,-0.00076,0.0,0.14123]
[1779455155707,52.02,77383.89,0.2,-0.00077,0.0,0.14283]
[1779455160742,52.02,77384.15,0.2,-0.00077,0.0,0.14279]
[1779455165778,52.02,77387.64,0.2,-0.00076,0.0,0.14223]
[1779455170812,52.02,77392.75,0.2,-0.00076,0.0,0.14143]
[1779455176779,52.02,77392.97,0.2,-0.00076,0.0,0.14139]
[1779455181890,52.02,77392.18,0.2,-0.00076,0.0,0.14152]
[1779455183852,52.02,77388.26,0.2,-0.00076,0.0,0.14213]
[1779455189964,52.02,77387.85,0.2,-0.00076,0.0,0.1422]
[1779455194999,52.02,77393.04,0.2,-0.00076,0.0,0.14108]
[1779455200039,52.02,77393.1,0.2,-0.00076,0.0,0.14107]
[1779455205074,52.02,77393.25,0.2,-0.00076,0.0,0.14105]
[1779455210132,52.02,77391.25,0.2,-0.00076,0.0,0.14136]
[1779455216151,52.02,77388.75,0.2,-0.00076,0.0,0.14176]
[1779455221186,52.02,77391.16,0.2,-0.00076,0.0,0.14138]
[1779455228242,52.02,77400.33,0.2,-0.00075,0.0,0.13994]
[1779455233277,52.02,77400.83,0.2,-0.00075,0.0,0.13986]
[1779455238312,52.02,77402.81,0.2,-0.00075,0.0,0.13955]
[1779455243347,52.02,77404.17,0.2,-0.00075,0.0,0.13934]
[1779455248382,52.02,77403.69,0.2,-0.00075,0.0,0.13942]
[1779455253417,52.02,77403.38,0.2,-0.00075,0.0,0.13917]
[1779455258452,52.02,77401.11,0.2,-0.00075,0.0,0.13952]
[1779455263488,52.02,77401.37,0.2,-0.00075,0.0,0.13948]
[1779455268522,52.02,77402.1,0.2,-0.00075,0.0,0.13937]
[1779455273558,52.02,77401.64,0.2,-0.00075,0.0,0.13944]
[1779455279600,52.02,77400.94,0.2,-0.00075,0.0,0.13955]
[1779455286649,52.02,77400.92,0.2,-0.00075,0.0,0.13955]
[1779455292691,52.02,77400.6,0.2,-0.00075,0.0,0.1396]
[1779455297726,52.02,77400.94,0.2,-0.00075,0.0,0.13955]
[1779455302761,52.02,77401.16,0.2,-0.00075,0.0,0.13951]
[1779455313838,52.02,77400.6,0.2,-0.00075,0.0,0.1393]
[1779455319880,52.02,77399.15,0.2,-0.00075,0.0,0.13953]
[1779455327936,52.02,77398.74,0.2,-0.00075,0.0,0.13959]
[1779455333074,52.02,77399.82,0.2,-0.00075,0.0,0.13942]
[1779455341029,52.02,77400.34,0.2,-0.00075,0.0,0.13934]
[1779455346064,52.02,77398.71,0.2,-0.00075,0.0,0.1396]
[1779455351099,52.02,77397.42,0.2,-0.00075,0.0,0.1398]
[1779455356134,52.02,77392.96,0.2,-0.00075,0.0,0.14049]
[1779455361170,52.02,77391.75,0.2,-0.00075,0.0,0.14068]
[1779455366205,52.02,77391.29,0.2,-0.00076,0.0,0.14075]
[1779455373254,52.02,77391.71,0.2,-0.00075,0.0,0.14039]
[1779455378289,52.02,77391.71,0.2,-0.00075,0.0,0.14039]
[1779455381530,52.02,77414.5,0.2,-0.00073,0.0,0.13686]
[1779455382321,52.02,77446.97,0.2,-0.0007,0.0,0.13198]
[1779455387358,52.02,77463.62,0.2,-0.00069,0.0,0.12954]
[1779455392395,52.02,77463.94,0.2,-0.00069,0.0,0.12949]
[1779455397429,52.02,77461.06,0.2,-0.00069,0.0,0.12991]
[1779455402466,52.02,77452.43,0.2,-0.0007,0.0,0.13118]
[1779455407501,52.02,77445.51,0.2,-0.0007,0.0,0.1322]
[1779455411529,52.02,77429.77,0.2,-0.00072,0.0,0.13455]
[1779455416564,52.02,77432.75,0.2,-0.00072,0.0,0.1341]
[1779455421599,52.02,77430.91,0.2,-0.00072,0.0,0.13438]
[1779455426634,52.02,77431.62,0.2,-0.00072,0.0,0.13427]
[1779455431669,52.02,77431.82,0.2,-0.00072,0.0,0.13395]
[1779455436704,52.02,77440.22,0.2,-0.00071,0.0,0.1327]
[1779455441739,52.02,77440.49,0.2,-0.00071,0.0,0.13266]
[1779455446775,52.02,77453.7,0.2,-0.0007,0.0,0.13071]
[1779455450810,52.02,77471.32,0.2,-0.00068,0.0,0.12815]
[1779455453820,52.02,77466.93,0.2,-0.00069,0.0,0.12878]
[1779455460435,52.02,77467.37,0.2,-0.00068,0.0,0.12872]
[1779455465917,52.02,77472.26,0.2,-0.00068,0.0,0.12801]
[1779455470955,52.02,77467.81,0.2,-0.00068,0.0,0.12865]
[1779455475990,52.02,77466.66,0.2,-0.00069,0.0,0.12882]
[1779455481027,52.02,77467.41,0.2,-0.00068,0.0,0.12871]
[1779455486062,52.02,77467.05,0.2,-0.00069,0.0,0.12876]
[1779455492104,52.02,77467.42,0.2,-0.00068,0.0,0.12843]
[1779455497140,52.02,77456.4,0.2,-0.00069,0.0,0.13003]
[1779455502175,52.02,77455.44,0.2,-0.00069,0.0,0.13017]
[1779455507210,52.02,77454.93,0.2,-0.00069,0.0,0.13025]
[1779455513252,52.02,77455.02,0.2,-0.00069,0.0,0.13023]
[1779455520302,52.02,77456.53,0.2,-0.00069,0.0,0.13001]
[1779455525339,52.02,77448.7,0.2,-0.0007,0.0,0.13116]
[1779455528360,52.02,77432.47,0.2,-0.00071,0.0,0.13357]
[1779455533395,52.02,77424.51,0.2,-0.00072,0.0,0.13476]
[1779455538430,52.02,77425.13,0.2,-0.00072,0.0,0.13467]
[1779455540585,52.02,77440.43,0.2,-0.00071,0.0,0.13238]
[1779455546488,52.02,77448.59,0.2,-0.0007,0.0,0.13118]
[1779455551529,52.02,77448.92,0.2,-0.0007,0.0,0.13084]
[1779455556559,52.02,77448.47,0.2,-0.0007,0.0,0.13091]
[1779455561594,52.02,77453.31,0.2,-0.00069,0.0,0.1302]
[1779455566629,52.02,77450.88,0.2,-0.0007,0.0,0.13056]
[1779455571664,52.02,77448.45,0.2,-0.0007,0.0,0.13091]
[1779455576699,52.02,77449.77,0.2,-0.0007,0.0,0.13072]
[1779455581734,52.02,77449.86,0.2,-0.0007,0.0,0.13071]
[1779455586769,52.02,77449.65,0.2,-0.0007,0.0,0.13074]
[1779455591804,52.02,77451.66,0.2,-0.0007,0.0,0.13044]
[1779455596839,52.02,77461.18,0.2,-0.00069,0.0,0.12906]
[1779455601875,52.02,77463.04,0.2,-0.00069,0.0,0.12879]
[1779455606913,52.02,77463.08,0.2,-0.00069,0.0,0.12878]
[1779455612272,52.02,77459.79,0.2,-0.00069,0.0,0.12926]
[1779455617277,52.02,77455.37,0.2,-0.00069,0.0,0.12962]
[1779455617995,52.02,77455.77,0.2,-0.00069,0.0,0.12956]
[1779455620966,52.02,77455.82,0.2,-0.00069,0.0,0.12955]
[1779455621792,52.02,77455.82,0.2,-0.00069,0.0,0.12955]
[1779455630848,52.02,77456.26,0.2,-0.00069,0.0,0.12949]
[1779455630945,52.02,77440.71,0.2,-0.0007,0.0,0.13177]
[1779455631160,52.02,77416.58,0.2,-0.00072,0.0,0.13538]
[1779455637123,52.02,77402.68,0.2,-0.00074,0.0,0.1375]
[1779455642158,52.02,77405.11,0.2,-0.00073,0.0,0.13713]
[1779455647193,52.02,77408.71,0.2,-0.00073,0.0,0.13658]
[1779455652241,52.02,77409.43,0.2,-0.00073,0.0,0.13647]
[1779455657276,52.02,77410.06,0.2,-0.00073,0.0,0.13637]
[1779455662315,52.02,77413.31,0.2,-0.00073,0.0,0.13588]
[1779455667349,52.02,77402.39,0.2,-0.00074,0.0,0.13755]
[1779455672384,52.02,77404.39,0.2,-0.00073,0.0,0.13694]
[1779455677419,52.02,77405.4,0.2,-0.00073,0.0,0.13679]
[1779455682454,52.02,77405.6,0.2,-0.00073,0.0,0.13676]
[1779455687492,52.02,77414.16,0.2,-0.00072,0.0,0.13546]
[1779455692527,52.02,77415.22,0.2,-0.00072,0.0,0.1353]
[1779455697562,52.02,77414.55,0.2,-0.00072,0.0,0.1354]
[1779455703604,52.02,77415.63,0.2,-0.00072,0.0,0.13523]
[1779455708639,52.02,77417.58,0.2,-0.00072,0.0,0.13494]
[1779455713679,52.02,77419.11,0.2,-0.00072,0.0,0.13471]
[1779455719724,52.02,77418.6,0.2,-0.00072,0.0,0.13478]
[1779455724759,52.02,77428.89,0.2,-0.00071,0.0,0.13324]
[1779455729795,52.02,77437.15,0.2,-0.0007,0.0,0.13201]
[1779455734830,52.02,77445.07,0.2,-0.0007,0.0,0.13056]
[1779455739865,52.02,77444.2,0.2,-0.0007,0.0,0.13069]
[1779455744900,52.02,77444.91,0.2,-0.0007,0.0,0.13058]
[1779455749935,52.02,77436.19,0.2,-0.0007,0.0,0.13187]
[1779455754970,52.02,77438.92,0.2,-0.0007,0.0,0.13147]
[1779455760013,52.02,77439.12,0.2,-0.0007,0.0,0.13144]
[1779455765044,52.02,77440.72,0.2,-0.0007,0.0,0.1312]
[1779455770080,52.02,77439.32,0.2,-0.0007,0.0,0.13141]
[1779455775114,52.02,77434.46,0.2,-0.00071,0.0,0.13212]
[1779455780149,52.02,77436.8,0.2,-0.0007,0.0,0.13178]
[1779455785185,52.02,77428.47,0.2,-0.00071,0.0,0.13302]
[1779455790227,52.02,77427.73,0.2,-0.00071,0.0,0.13313]
[1779455796268,52.02,77435.75,0.2,-0.0007,0.0,0.13165]
[1779455801303,52.02,77441.55,0.2,-0.0007,0.0,0.13079]
[1779455806338,52.02,77441.02,0.2,-0.0007,0.0,0.13087]
[1779455811373,52.02,77440.82,0.2,-0.0007,0.0,0.1309]
[1779455816408,52.02,77447.86,0.2,-0.00069,0.0,0.12987]
[1779455821443,52.02,77447.56,0.2,-0.00069,0.0,0.12991]
[1779455826478,52.02,77447.18,0.2,-0.00069,0.0,0.12997]
[1779455831513,52.02,77448.92,0.2,-0.00069,0.0,0.12972]
[1779455836548,52.02,77450.96,0.2,-0.00069,0.0,0.12942]
[1779455841583,52.02,77449.53,0.2,-0.00069,0.0,0.12963]
[1779455846619,52.02,77440.06,0.2,-0.0007,0.0,0.13101]
[1779455851654,52.02,77433.54,0.2,-0.0007,0.0,0.13169]
[1779455856689,52.02,77435.84,0.2,-0.0007,0.0,0.13135]
[1779455861724,52.02,77436.53,0.2,-0.0007,0.0,0.13125]
[1779455866759,52.02,77435.84,0.2,-0.0007,0.0,0.13135]
[1779455871794,52.02,77437.78,0.2,-0.0007,0.0,0.13107]
[1779455877850,52.02,77436.67,0.2,-0.0007,0.0,0.13123]
[1779455883189,52.02,77436.87,0.2,-0.0007,0.0,0.1312]
[1779455892957,52.02,77443.32,0.2,-0.00069,0.0,0.13025]
[1779455897992,52.02,77444.48,0.2,-0.00069,0.0,0.13008]
[1779455903027,52.02,77443.14,0.2,-0.0007,0.0,0.13028]
[1779455910076,52.02,77434.1,0.2,-0.0007,0.0,0.13161]
[1779455917125,52.02,77434.57,0.2,-0.0007,0.0,0.13125]
[1779455922160,52.02,77439.09,0.2,-0.0007,0.0,0.13059]
[1779455928201,52.02,77437.86,0.2,-0.0007,0.0,0.13077]
[1779455934244,52.02,77437.82,0.2,-0.0007,0.0,0.13078]
[1779455939279,52.02,77437.65,0.2,-0.0007,0.0,0.1308]
[1779455944315,52.02,77439.5,0.2,-0.0007,0.0,0.13053]
[1779455949035,52.02,77402.47,0.2,-0.00073,0.0,0.13607]
[1779455954351,52.02,77396.98,0.2,-0.00073,0.0,0.1369]
[1779455957408,52.02,77380.48,0.2,-0.00075,0.0,0.13945]
[1779455962445,52.02,77381.65,0.2,-0.00075,0.0,0.13927]
[1779455967735,52.02,77390.3,0.2,-0.00074,0.0,0.13793]
[1779455973524,52.02,77391.37,0.2,-0.00074,0.0,0.13747]
[1779455978559,52.02,77387.67,0.2,-0.00074,0.0,0.13804]
[1779455983594,52.02,77394.08,0.2,-0.00074,0.0,0.13705]
[1779455988629,52.02,77391.47,0.2,-0.00074,0.0,0.13745]
[1779455995678,52.02,77391.47,0.2,-0.00074,0.0,0.13745]
[1779456001720,52.02,77391.66,0.2,-0.00074,0.0,0.13743]
[1779456006756,52.02,77394.43,0.2,-0.00073,0.0,0.137]
[1779456011791,52.02,77391.27,0.2,-0.00074,0.0,0.13749]
[1779456016905,52.02,77394.18,0.2,-0.00074,0.0,0.13704]
[1779456022869,52.02,77399.31,0.2,-0.00073,0.0,0.13625]
[1779456027904,52.02,77399.4,0.2,-0.00073,0.0,0.13624]
[1779456032939,52.02,77399.44,0.2,-0.00073,0.0,0.13594]
[1779456037975,52.02,77403.91,0.2,-0.00072,0.0,0.13526]
[1779456043010,52.02,77405.08,0.2,-0.00072,0.0,0.13508]
[1779456048049,52.02,77397.59,0.2,-0.00073,0.0,0.13622]
[1779456053084,52.02,77397.19,0.2,-0.00073,0.0,0.13628]
[1779456058119,52.02,77397.97,0.2,-0.00073,0.0,0.13617]
[1779456063156,52.02,77397.37,0.2,-0.00073,0.0,0.13626]
[1779456068189,52.02,77398.58,0.2,-0.00073,0.0,0.13607]
[1779456073224,52.02,77398.29,0.2,-0.00073,0.0,0.13612]
[1779456079266,52.02,77393.68,0.2,-0.00073,0.0,0.13682]
[1779456084301,52.02,77393.8,0.2,-0.00073,0.0,0.1368]
[1779456089335,52.02,77393.75,0.2,-0.00073,0.0,0.13681]
[1779456097392,52.02,77393.87,0.2,-0.00073,0.0,0.1365]
[1779456102428,52.02,77385.91,0.2,-0.00074,0.0,0.13772]
[1779456107463,52.02,77373.45,0.2,-0.00075,0.0,0.13965]
[1779456112498,52.02,77360.43,0.2,-0.00076,0.0,0.1417]
[1779456117533,52.02,77357.67,0.2,-0.00077,0.0,0.14213]
[1779456122568,52.02,77353.21,0.2,-0.00077,0.0,0.14284]
[1779456127604,52.02,77351.81,0.2,-0.00077,0.0,0.14307]
[1779456132637,52.02,77351.56,0.2,-0.00077,0.0,0.14311]
[1779456139687,52.02,77349.34,0.2,-0.00077,0.0,0.14346]
[1779456144722,52.02,77349.73,0.2,-0.00077,0.0,0.1434]
[1779456149757,52.02,77348.54,0.2,-0.00077,0.0,0.14359]
[1779456154793,52.02,77341.24,0.2,-0.00078,0.0,0.14445]
[1779456159838,52.02,77337.93,0.2,-0.00078,0.0,0.14499]
[1779456164870,52.02,77337.45,0.2,-0.00078,0.0,0.14507]
[1779456169905,52.02,77328.78,0.2,-0.00079,0.0,0.14647]
[1779456174940,52.02,77331.03,0.2,-0.00079,0.0,0.14611]
[1779456179976,52.02,77327.17,0.2,-0.00079,0.0,0.14674]
[1779456185011,52.02,77324.52,0.2,-0.0008,0.0,0.14717]
[1779456190046,52.02,77316.4,0.2,-0.0008,0.0,0.1485]
[1779456195081,52.02,77322.41,0.2,-0.0008,0.0,0.14751]
[1779456200116,52.02,77321.61,0.2,-0.0008,0.0,0.14765]
[1779456205151,52.02,77321.4,0.2,-0.0008,0.0,0.14768]
[1779456210187,52.02,77321.97,0.2,-0.0008,0.0,0.14759]
[1779456215222,52.02,77321.3,0.2,-0.0008,0.0,0.14738]
[1779456220258,52.02,77320.85,0.2,-0.0008,0.0,0.14746]
[1779456225293,52.02,77314.82,0.2,-0.0008,0.0,0.14845]
[1779456230328,52.02,77314.01,0.2,-0.0008,0.0,0.14858]
[1779456231965,52.02,77314.22,0.2,-0.0008,0.0,0.14855]
[1779456232982,52.02,77315.17,0.2,-0.0008,0.0,0.14839]
[1779456238384,52.02,77320.32,0.2,-0.0008,0.0,0.14754]
[1779456244426,52.02,77320.03,0.2,-0.0008,0.0,0.14759]
[1779456249461,52.02,77319.28,0.2,-0.0008,0.0,0.14772]
[1779456254496,52.02,77322.21,0.2,-0.0008,0.0,0.14723]
[1779456259531,52.02,77321.93,0.2,-0.0008,0.0,0.14728]
[1779456264566,52.02,77322.0,0.2,-0.0008,0.0,0.14727]
[1779456272623,52.02,77322.7,0.2,-0.00079,0.0,0.14684]
[1779456277658,52.02,77322.18,0.2,-0.00079,0.0,0.14693]
[1779456282693,52.02,77320.59,0.2,-0.0008,0.0,0.14719]
[1779456287728,52.02,77321.12,0.2,-0.0008,0.0,0.1471]
[1779456299812,52.02,77321.38,0.2,-0.0008,0.0,0.14706]
[1779456303339,52.02,77304.71,0.2,-0.00081,0.0,0.14981]
[1779456305854,52.02,77288.48,0.2,-0.00083,0.0,0.15253]
[1779456310889,52.02,77289.47,0.2,-0.00083,0.0,0.15237]
[1779456315924,52.02,77279.59,0.2,-0.00084,0.0,0.15405]
[1779456320959,52.02,77276.77,0.2,-0.00084,0.0,0.15453]
[1779456325996,52.02,77277.12,0.2,-0.00084,0.0,0.15447]
[1779456331036,52.02,77282.16,0.2,-0.00083,0.0,0.15328]
[1779456336072,52.02,77281.15,0.2,-0.00083,0.0,0.15346]
[1779456341107,52.02,77283.49,0.2,-0.00083,0.0,0.15306]
[1779456346142,52.02,77284.78,0.2,-0.00083,0.0,0.15284]
[1779456353193,52.02,77282.85,0.2,-0.00083,0.0,0.15317]
[1779456361250,52.02,77283.27,0.2,-0.00083,0.0,0.15309]
[1779456366285,52.02,77280.71,0.2,-0.00083,0.0,0.15353]
[1779456372327,52.02,77278.21,0.2,-0.00084,0.0,0.15396]
[1779456377362,52.02,77277.32,0.2,-0.00084,0.0,0.15411]
[1779456382397,52.02,77278.31,0.2,-0.00084,0.0,0.15394]
[1779456387432,52.02,77277.84,0.2,-0.00084,0.0,0.15402]
[1779456392468,52.02,77277.7,0.2,-0.00084,0.0,0.15372]
[1779456397503,52.02,77278.93,0.2,-0.00083,0.0,0.15351]
[1779456402538,52.02,77280.94,0.2,-0.00083,0.0,0.15317]
[1779456407575,52.02,77280.41,0.2,-0.00083,0.0,0.15326]
[1779456412610,52.02,77281.27,0.2,-0.00083,0.0,0.15311]
[1779456417645,52.02,77282.39,0.2,-0.00083,0.0,0.15292]
[1779456422786,52.02,77283.55,0.2,-0.00083,0.0,0.15272]
[1779456428722,52.02,77283.65,0.2,-0.00083,0.0,0.15271]
[1779456433757,52.02,77284.09,0.2,-0.00083,0.0,0.15263]
[1779456438793,52.02,77284.14,0.2,-0.00083,0.0,0.15262]
[1779456443827,52.02,77284.14,0.2,-0.00083,0.0,0.15262]
[1779456448863,52.02,77284.25,0.2,-0.00083,0.0,0.15261]
[1779456453898,52.02,77283.71,0.2,-0.00083,0.0,0.15238]
[1779456461954,52.02,77283.56,0.2,-0.00083,0.0,0.1524]
[1779456466991,52.02,77282.33,0.2,-0.00083,0.0,0.15261]
[1779456472025,52.02,77283.07,0.2,-0.00083,0.0,0.15248]
[1779456477061,52.02,77282.32,0.2,-0.00083,0.0,0.15261]
[1779456482096,52.02,77269.78,0.2,-0.00084,0.0,0.15475]
[1779456487131,52.02,77263.57,0.2,-0.00085,0.0,0.15582]
[1779456492165,52.02,77262.28,0.2,-0.00085,0.0,0.15604]
[1779456497201,52.02,77264.14,0.2,-0.00085,0.0,0.15572]
[1779456502236,52.02,77263.04,0.2,-0.00085,0.0,0.15591]
[1779456508278,52.02,77263.33,0.2,-0.00085,0.0,0.15586]
[1779456513313,52.02,77263.28,0.2,-0.00085,0.0,0.15554]
[1779456518348,52.02,77263.47,0.2,-0.00085,0.0,0.15551]
[1779456523383,52.02,77267.76,0.2,-0.00084,0.0,0.15477]
[1779456528423,52.02,77270.21,0.2,-0.00084,0.0,0.15435]
[1779456534466,52.02,77271.24,0.2,-0.00084,0.0,0.15417]
[1779456540508,52.02,77273.09,0.2,-0.00084,0.0,0.15386]
[1779456545543,52.02,77273.3,0.2,-0.00084,0.0,0.15382]
[1779456550704,52.02,77271.5,0.2,-0.00084,0.0,0.15413]
[1779456556623,52.02,77254.68,0.2,-0.00086,0.0,0.15703]
[1779456561658,52.02,77252.65,0.2,-0.00086,0.0,0.15738]
[1779456566693,52.02,77251.99,0.2,-0.00086,0.0,0.1575]
[1779456571728,52.02,77238.5,0.2,-0.00087,0.0,0.15953]
[1779456576764,52.02,77229.74,0.2,-0.00088,0.0,0.16108]
[1779456581798,52.02,77231.79,0.2,-0.00088,0.0,0.16072]
[1779456586832,52.02,77231.56,0.2,-0.00088,0.0,0.16076]
[1779456591868,52.02,77231.45,0.2,-0.00088,0.0,0.16078]
[1779456596903,52.02,77233.67,0.2,-0.00088,0.0,0.16038]
[1779456600933,52.02,77216.08,0.2,-0.00089,0.0,0.16353]
[1779456604979,52.02,77197.73,0.2,-0.00092,0.0,0.16687]
[1779456606989,52.02,77173.79,0.2,-0.00094,0.0,0.17132]
[1779456612026,52.02,77168.62,0.2,-0.00095,0.0,0.1723]
[1779456618005,52.02,77161.87,0.2,-0.00096,0.0,0.17358]
[1779456623152,52.02,77155.55,0.2,-0.00096,0.0,0.17479]
[1779456628170,52.02,77150.06,0.2,-0.00097,0.0,0.17584]
[1779456628183,52.02,77150.06,0.2,-0.00097,0.0,0.17584]
[1779456630153,52.02,77167.97,0.2,-0.00095,0.0,0.17242]
[1779456635194,52.02,77179.36,0.2,-0.00093,0.0,0.16993]
[1779456638549,52.02,77183.98,0.2,-0.00093,0.0,0.16906]
[1779456644254,52.02,77196.39,0.2,-0.00091,0.0,0.16677]
[1779456649290,52.02,77206.67,0.2,-0.0009,0.0,0.16489]
[1779456654331,52.02,77221.66,0.2,-0.00089,0.0,0.16219]
[1779456658359,52.02,77237.4,0.2,-0.00087,0.0,0.15939]
[1779456663393,52.02,77254.13,0.2,-0.00085,0.0,0.15646]
[1779456666420,52.02,77270.81,0.2,-0.00084,0.0,0.1536]
[1779456670446,52.02,77287.03,0.2,-0.00082,0.0,0.15085]
[1779456675481,52.02,77282.28,0.2,-0.00082,0.0,0.15165]
[1779456680516,52.02,77276.45,0.2,-0.00083,0.0,0.15264]
[1779456685554,52.02,77276.72,0.2,-0.00083,0.0,0.15259]
[1779456686215,52.02,77276.72,0.2,-0.00083,0.0,0.15259]
[1779456691596,52.02,77281.14,0.2,-0.00082,0.0,0.15152]
[1779456696631,52.02,77268.22,0.2,-0.00084,0.0,0.15371]
[1779456701793,52.02,77267.25,0.2,-0.00084,0.0,0.15388]
[1779456701804,52.02,77267.25,0.2,-0.00084,0.0,0.15388]
[1779456701988,52.02,77251.86,0.2,-0.00085,0.0,0.15653]
[1779456706702,52.02,77236.97,0.2,-0.00087,0.0,0.15913]
[1779456708719,52.02,77221.8,0.2,-0.00089,0.0,0.16182]
[1779456712128,52.02,77200.38,0.2,-0.00091,0.0,0.16569]
[1779456715154,52.02,77182.63,0.2,-0.00093,0.0,0.16896]
[1779456721091,52.02,77191.85,0.2,-0.00092,0.0,0.16726]
[1779456726872,52.02,77196.29,0.2,-0.00091,0.0,0.16644]
[1779456731907,52.02,77194.65,0.2,-0.00091,0.0,0.16674]
[1779456736942,52.02,77202.58,0.2,-0.00091,0.0,0.16529]
[1779456740971,52.02,77218.61,0.2,-0.00089,0.0,0.16239]
[1779456746005,52.02,77226.02,0.2,-0.00088,0.0,0.16107]
[1779456751042,52.02,77209.43,0.2,-0.0009,0.0,0.16371]
[1779456756077,52.02,77205.43,0.2,-0.0009,0.0,0.16443]
[1779456761112,52.02,77203.1,0.2,-0.0009,0.0,0.16485]
[1779456766148,52.02,77205.02,0.2,-0.0009,0.0,0.1645]
[1779456769168,52.02,77189.1,0.2,-0.00092,0.0,0.16742]
[1779456774203,52.02,77194.56,0.2,-0.00091,0.0,0.16641]
[1779456779238,52.02,77198.79,0.2,-0.00091,0.0,0.16564]
[1779456784275,52.02,77198.15,0.2,-0.00091,0.0,0.16576]
[1779456789310,52.02,77194.18,0.2,-0.00091,0.0,0.16648]
[1779456794346,52.02,77191.53,0.2,-0.00092,0.0,0.16697]
[1779456799381,52.02,77194.34,0.2,-0.00091,0.0,0.16645]
[1779456804416,52.02,77196.01,0.2,-0.00091,0.0,0.16615]
[1779456807205,52.02,77160.5,0.2,-0.00095,0.0,0.17277]
[1779456807861,52.02,77142.81,0.2,-0.00097,0.0,0.17615]
[1779456811322,52.02,77162.06,0.2,-0.00095,0.0,0.17247]
[1779456813876,52.02,77144.9,0.2,-0.00097,0.0,0.17539]
[1779456818541,52.02,77160.01,0.2,-0.00095,0.0,0.1725]
[1779456823590,52.02,77163.49,0.2,-0.00095,0.0,0.17185]
[1779456828611,52.02,77167.51,0.2,-0.00094,0.0,0.17109]
[1779456832291,52.02,77148.45,0.2,-0.00096,0.0,0.17471]
[1779456833191,52.02,77116.04,0.2,-0.001,0.0,0.18102]
[1779456834284,52.02,77083.95,0.2,-0.00104,0.0,0.18748]
[1779456835302,52.02,77083.95,0.2,-0.00104,0.0,0.18748]
[1779456836360,52.02,77068.26,0.2,-0.00106,0.0,0.19071]
[1779456841432,52.02,77057.54,0.2,-0.00107,0.0,0.19294]
[1779456842964,52.02,77052.94,0.2,-0.00108,0.0,0.19391]
[1779456843601,52.02,77046.97,0.2,-0.00109,0.0,0.19517]
[1779456847007,52.02,77065.4,0.2,-0.00106,0.0,0.1913]
[1779456851861,52.02,77084.58,0.2,-0.00104,0.0,0.18735]
[1779456856896,52.02,77085.9,0.2,-0.00104,0.0,0.18708]
[1779456858910,52.02,77068.55,0.2,-0.00106,0.0,0.19065]
[1779456863949,52.02,77073.63,0.2,-0.00105,0.0,0.1896]
[1779456865966,52.02,77089.12,0.2,-0.00103,0.0,0.18642]
[1779456871001,52.02,77097.49,0.2,-0.00102,0.0,0.18435]
[1779456876037,52.02,77104.5,0.2,-0.00101,0.0,0.18295]
[1779456881072,52.02,77095.84,0.2,-0.00102,0.0,0.18468]
[1779456886107,52.02,77101.14,0.2,-0.00102,0.0,0.18362]
[1779456891142,52.02,77103.2,0.2,-0.00102,0.0,0.18321]
[1779456896177,52.02,77108.74,0.2,-0.00101,0.0,0.1821]
[1779456901213,52.02,77118.78,0.2,-0.001,0.0,0.18011]
[1779456903238,52.02,77135.24,0.2,-0.00098,0.0,0.17689]
[1779456908273,52.02,77141.68,0.2,-0.00097,0.0,0.17565]
[1779456910287,52.02,77157.64,0.2,-0.00095,0.0,0.1726]
[1779456915343,52.02,77160.76,0.2,-0.00095,0.0,0.17201]
[1779456918163,52.02,77175.69,0.2,-0.00093,0.0,0.1692]
[1779456923380,52.02,77185.76,0.2,-0.00092,0.0,0.16734]
[1779456928415,52.02,77185.23,0.2,-0.00092,0.0,0.16743]
[1779456929857,52.02,77184.78,0.2,-0.00092,0.0,0.16752]
[1779456935464,52.02,77173.53,0.2,-0.00093,0.0,0.16925]
[1779456939201,52.02,77157.57,0.2,-0.00095,0.0,0.17225]
[1779456944529,52.02,77146.49,0.2,-0.00096,0.0,0.17436]
[1779456946078,52.02,77146.49,0.2,-0.00096,0.0,0.17436]
[1779456952135,52.02,77154.71,0.2,-0.00095,0.0,0.1728]
[1779456957424,52.02,77152.13,0.2,-0.00096,0.0,0.17329]
[1779456966685,52.02,77157.55,0.2,-0.00095,0.0,0.17226]
[1779456971720,52.02,77150.92,0.2,-0.00096,0.0,0.17352]
[1779456976756,52.02,77152.6,0.2,-0.00095,0.0,0.1732]
[1779456981791,52.02,77155.09,0.2,-0.00095,0.0,0.17272]
[1779456986826,52.02,77154.08,0.2,-0.00095,0.0,0.17291]
[1779456991861,52.02,77153.04,0.2,-0.00095,0.0,0.17275]
[1779456994882,52.02,77133.75,0.2,-0.00097,0.0,0.17645]
[1779456999917,52.02,77122.7,0.2,-0.00099,0.0,0.1786]
[1779457004952,52.02,77110.23,0.2,-0.001,0.0,0.18106]
[1779457009989,52.02,77124.56,0.2,-0.00099,0.0,0.17824]
[1779457015371,52.02,77127.28,0.2,-0.00098,0.0,0.17771]
[1779457020682,52.02,77122.58,0.2,-0.00099,0.0,0.17863]
[1779457026101,52.02,77120.75,0.2,-0.00099,0.0,0.17899]
[1779457031136,52.02,77123.89,0.2,-0.00099,0.0,0.17837]
[1779457033151,52.02,77139.7,0.2,-0.00097,0.0,0.1753]
[1779457038187,52.02,77148.61,0.2,-0.00096,0.0,0.1736]
[1779457043328,52.02,77154.55,0.2,-0.00095,0.0,0.17247]
[1779457049346,52.02,77159.68,0.2,-0.00094,0.0,0.1715]
[1779457054395,52.02,77157.76,0.2,-0.00094,0.0,0.1715]
[1779457061370,52.02,77152.77,0.2,-0.00095,0.0,0.17245]
[1779457063441,52.02,77132.28,0.2,-0.00097,0.0,0.17637]
[1779457068914,52.02,77128.12,0.2,-0.00098,0.0,0.17718]
[1779457073458,52.02,77136.27,0.2,-0.00097,0.0,0.1756]
[1779457078493,52.02,77139.25,0.2,-0.00097,0.0,0.17503]
[1779457083529,52.02,77146.51,0.2,-0.00096,0.0,0.17364]
[1779457088565,52.02,77141.99,0.2,-0.00096,0.0,0.1745]
[1779457089176,52.02,77141.99,0.2,-0.00096,0.0,0.1745]
[1779457094607,52.02,77146.85,0.2,-0.00096,0.0,0.17357]
[1779457099642,52.02,77149.26,0.2,-0.00095,0.0,0.17312]
[1779457104679,52.02,77150.01,0.2,-0.00095,0.0,0.17297]
[1779457109714,52.02,77147.72,0.2,-0.00096,0.0,0.17341]
[1779457114753,52.02,77152.32,0.2,-0.00095,0.0,0.17218]
[1779457119788,52.02,77158.91,0.2,-0.00094,0.0,0.17093]
[1779457121802,52.02,77175.94,0.2,-0.00092,0.0,0.16776]
[1779457125375,52.02,77203.69,0.2,-0.00089,0.0,0.16269]
[1779457127844,52.02,77219.31,0.2,-0.00087,0.0,0.1599]
[1779457133189,52.02,77211.62,0.2,-0.00088,0.0,0.16127]
[1779457137019,52.02,77192.48,0.2,-0.0009,0.0,0.16472]
[1779457142954,52.02,77194.03,0.2,-0.0009,0.0,0.16444]
[1779457144742,52.02,77194.57,0.2,-0.0009,0.0,0.16434]
[1779457150007,52.02,77194.99,0.2,-0.0009,0.0,0.16427]
[1779457155042,52.02,77191.87,0.2,-0.0009,0.0,0.16483]
[1779457157820,52.02,77194.49,0.2,-0.0009,0.0,0.16436]
[1779457163098,52.02,77196.8,0.2,-0.0009,0.0,0.16394]
[1779457168133,52.02,77195.48,0.2,-0.0009,0.0,0.16418]
[1779457173168,52.02,77194.04,0.2,-0.0009,0.0,0.16409]
[1779457178203,52.02,77184.38,0.2,-0.00091,0.0,0.16585]
[1779457181224,52.02,77168.29,0.2,-0.00093,0.0,0.16882]
[1779457186260,52.02,77168.32,0.2,-0.00093,0.0,0.16882]
[1779457191296,52.02,77170.53,0.2,-0.00093,0.0,0.16841]
[1779457195324,52.02,77155.06,0.2,-0.00094,0.0,0.1713]
[1779457200359,52.02,77157.37,0.2,-0.00094,0.0,0.17087]
[1779457202382,52.02,77175.92,0.2,-0.00092,0.0,0.16741]
[1779457207415,52.02,77190.28,0.2,-0.0009,0.0,0.16478]
[1779457212449,52.02,77211.19,0.2,-0.00088,0.0,0.16101]
[1779457217484,52.02,77210.58,0.2,-0.00088,0.0,0.16112]
[1779457222519,52.02,77218.8,0.2,-0.00087,0.0,0.15966]
[1779457227554,52.02,77221.57,0.2,-0.00087,0.0,0.15917]
[1779457232592,52.02,77228.26,0.2,-0.00086,0.0,0.15766]
[1779457237627,52.02,77226.24,0.2,-0.00086,0.0,0.15801]
[1779457242667,52.02,77243.89,0.2,-0.00085,0.0,0.15495]
[1779457245721,52.02,77216.54,0.2,-0.00087,0.0,0.15972]
[1779457246729,52.02,77198.43,0.2,-0.00089,0.0,0.16296]
[1779457249752,52.02,77214.86,0.2,-0.00088,0.0,0.16002]
[1779457254787,52.02,77207.76,0.2,-0.00088,0.0,0.16128]
[1779457259822,52.02,77205.62,0.2,-0.00089,0.0,0.16167]
[1779457264858,52.02,77189.2,0.2,-0.0009,0.0,0.16463]
[1779457270110,52.02,77198.93,0.2,-0.00089,0.0,0.16287]
[1779457275690,52.02,77201.41,0.2,-0.00089,0.0,0.16242]
[1779457280970,52.02,77187.75,0.2,-0.00091,0.0,0.16489]
[1779457286005,52.02,77190.31,0.2,-0.0009,0.0,0.16443]
[1779457291042,52.02,77188.13,0.2,-0.0009,0.0,0.16448]
[1779457296077,52.02,77187.09,0.2,-0.0009,0.0,0.16467]
[1779457301114,52.02,77196.8,0.2,-0.00089,0.0,0.16291]
[1779457306149,52.02,77196.18,0.2,-0.00089,0.0,0.16302]
[1779457312191,52.02,77193.95,0.2,-0.0009,0.0,0.16342]
[1779457317226,52.02,77195.3,0.2,-0.0009,0.0,0.16318]
[1779457322261,52.02,77194.64,0.2,-0.0009,0.0,0.1633]
[1779457327295,52.02,77178.8,0.2,-0.00091,0.0,0.16618]
[1779457332331,52.02,77183.5,0.2,-0.00091,0.0,0.16532]
[1779457335367,52.02,77158.6,0.2,-0.00094,0.0,0.16993]
[1779457340635,52.02,77163.58,0.2,-0.00093,0.0,0.169]
[1779457346819,52.02,77177.8,0.2,-0.00091,0.0,0.16637]
[1779457352491,52.02,77185.84,0.2,-0.0009,0.0,0.16455]
[1779457357544,52.02,77185.77,0.2,-0.0009,0.0,0.16456]
[1779457358542,52.02,77142.5,0.2,-0.00095,0.0,0.17261]
[1779457359446,52.02,77142.5,0.2,-0.00095,0.0,0.17261]
[1779457359870,52.02,77100.05,0.2,-0.001,0.0,0.18085]
[1779457365226,52.02,77112.96,0.2,-0.00099,0.0,0.1783]
[1779457367765,52.02,77096.06,0.2,-0.00101,0.0,0.18164]
[1779457370656,52.02,77113.81,0.2,-0.00099,0.0,0.17814]
[1779457373677,52.02,77130.15,0.2,-0.00097,0.0,0.17497]
[1779457376367,52.02,77129.8,0.2,-0.00097,0.0,0.17504]
[1779457380741,52.02,77114.23,0.2,-0.00099,0.0,0.17806]
[1779457382754,52.02,77094.99,0.2,-0.00101,0.0,0.18185]
[1779457387790,52.02,77112.5,0.2,-0.00099,0.0,0.17839]
[1779457392824,52.02,77128.58,0.2,-0.00097,0.0,0.17527]
[1779457397859,52.02,77131.83,0.2,-0.00097,0.0,0.17465]
[1779457402895,52.02,77116.64,0.2,-0.00098,0.0,0.17759]
[1779457407930,52.02,77115.85,0.2,-0.00098,0.0,0.17774]
[1779457412971,52.02,77111.97,0.2,-0.00099,0.0,0.17813]
[1779457418006,52.02,77108.26,0.2,-0.00099,0.0,0.17886]
[1779457422034,52.02,77127.2,0.2,-0.00097,0.0,0.17518]
[1779457427071,52.02,77123.52,0.2,-0.00097,0.0,0.17589]
[1779457431354,52.02,77128.21,0.2,-0.00097,0.0,0.17498]
[1779457431828,52.02,77128.21,0.2,-0.00097,0.0,0.17498]
[1779457436136,52.02,77105.09,0.2,-0.00099,0.0,0.17948]
[1779457441171,52.02,77104.36,0.2,-0.001,0.0,0.17962]
[1779457446206,52.02,77112.38,0.2,-0.00099,0.0,0.17805]
[1779457451241,52.02,77105.03,0.2,-0.00099,0.0,0.17949]
[1779457453970,52.02,77104.75,0.2,-0.001,0.0,0.17955]
[1779457454391,52.02,77104.29,0.2,-0.001,0.0,0.17964]
[1779457460304,52.02,77107.93,0.2,-0.00099,0.0,0.17892]
[1779457465339,52.02,77103.43,0.2,-0.001,0.0,0.17981]
[1779457470374,52.02,77088.46,0.2,-0.00102,0.0,0.18278]
[1779457475409,52.02,77087.32,0.2,-0.00101,0.0,0.18263]
[1779457480444,52.02,77082.12,0.2,-0.00102,0.0,0.18368]
[1779457485479,52.02,77082.06,0.2,-0.00102,0.0,0.18369]
[1779457490580,52.02,77092.02,0.2,-0.00101,0.0,0.1817]
[1779457496792,52.02,77096.46,0.2,-0.001,0.0,0.18081]
[1779457499579,52.02,77112.57,0.2,-0.00098,0.0,0.17765]
[1779457502600,52.02,77129.51,0.2,-0.00096,0.0,0.17437]
[1779457503607,52.02,77145.35,0.2,-0.00095,0.0,0.17136]
[1779457508645,52.02,77153.48,0.2,-0.00094,0.0,0.16983]
[1779457512673,52.02,77168.79,0.2,-0.00092,0.0,0.16698]
[1779457517709,52.02,77173.96,0.2,-0.00091,0.0,0.16603]
[1779457522743,52.02,77175.57,0.2,-0.00091,0.0,0.16574]
[1779457527779,52.02,77180.77,0.2,-0.00091,0.0,0.16479]
[1779457532817,52.02,77188.36,0.2,-0.0009,0.0,0.16306]
[1779457537853,52.02,77195.17,0.2,-0.00089,0.0,0.16184]
[1779457539922,52.02,77197.6,0.2,-0.00089,0.0,0.1614]
[1779457545911,52.02,77181.15,0.2,-0.0009,0.0,0.16437]
[1779457550947,52.02,77181.11,0.2,-0.0009,0.0,0.16438]
[1779457554859,52.02,77184.95,0.2,-0.0009,0.0,0.16368]
[1779457560018,52.02,77187.97,0.2,-0.0009,0.0,0.16314]
[1779457562028,52.02,77205.99,0.2,-0.00088,0.0,0.15991]
[1779457567063,52.02,77204.19,0.2,-0.00088,0.0,0.16023]
[1779457571096,52.02,77188.88,0.2,-0.00089,0.0,0.16297]
[1779457576131,52.02,77189.24,0.2,-0.00089,0.0,0.16291]
[1779457581166,52.02,77188.67,0.2,-0.0009,0.0,0.16301]
[1779457586201,52.02,77207.62,0.2,-0.00087,0.0,0.15962]
[1779457591236,52.02,77208.88,0.2,-0.00087,0.0,0.15906]
[1779457596271,52.02,77217.91,0.2,-0.00086,0.0,0.15748]
[1779457601307,52.02,77215.58,0.2,-0.00086,0.0,0.15788]
[1779457606341,52.02,77212.43,0.2,-0.00087,0.0,0.15844]
[1779457611376,52.02,77218.21,0.2,-0.00086,0.0,0.15742]
[1779457616411,52.02,77215.34,0.2,-0.00086,0.0,0.15793]
[1779457619434,52.02,77199.22,0.2,-0.00088,0.0,0.16078]
[1779457624469,52.02,77198.88,0.2,-0.00088,0.0,0.16084]
[1779457629504,52.02,77201.53,0.2,-0.00088,0.0,0.16036]
[1779457634539,52.02,77201.6,0.2,-0.00088,0.0,0.16035]
[1779457639574,52.02,77189.42,0.2,-0.00089,0.0,0.16253]
[1779457645224,52.02,77186.13,0.2,-0.0009,0.0,0.16313]
[1779457650652,52.02,77181.97,0.2,-0.0009,0.0,0.16388]
[1779457655687,52.02,77183.97,0.2,-0.0009,0.0,0.16317]
[1779457660722,52.02,77174.0,0.2,-0.00091,0.0,0.16498]
[1779457665757,52.02,77179.56,0.2,-0.0009,0.0,0.16397]
[1779457670792,52.02,77176.32,0.2,-0.0009,0.0,0.16456]
[1779457675827,52.02,77169.2,0.2,-0.00091,0.0,0.16586]
[1779457680862,52.02,77177.18,0.2,-0.0009,0.0,0.1644]
[1779457685901,52.02,77155.94,0.2,-0.00093,0.0,0.16831]
[1779457689929,52.02,77140.72,0.2,-0.00095,0.0,0.17116]
[1779457694969,52.02,77141.26,0.2,-0.00094,0.0,0.17106]
[1779457700012,52.02,77134.04,0.2,-0.00095,0.0,0.17243]
[1779457705042,52.02,77140.14,0.2,-0.00095,0.0,0.17127]
[1779457710079,52.02,77143.42,0.2,-0.00094,0.0,0.17065]
[1779457715116,52.02,77133.75,0.2,-0.00095,0.0,0.17212]
[1779457720151,52.02,77133.97,0.2,-0.00095,0.0,0.17208]
[1779457725186,52.02,77123.48,0.2,-0.00096,0.0,0.17408]
[1779457727200,52.02,77099.41,0.2,-0.00099,0.0,0.17875]
[1779457732236,52.02,77087.34,0.2,-0.00101,0.0,0.18113]
[1779457737271,52.02,77079.0,0.2,-0.00102,0.0,0.1828]
[1779457742306,52.02,77078.4,0.2,-0.00102,0.0,0.18292]
[1779457745767,52.02,77079.16,0.2,-0.00102,0.0,0.18277]
[1779457752124,52.02,77079.38,0.2,-0.00102,0.0,0.18272]
[1779457757354,52.02,77082.71,0.2,-0.00101,0.0,0.18206]
[1779457762449,52.02,77108.96,0.2,-0.00098,0.0,0.17688]
[1779457767485,52.02,77113.3,0.2,-0.00098,0.0,0.17604]
[1779457772520,52.02,77113.51,0.2,-0.00097,0.0,0.17564]
[1779457777556,52.02,77119.31,0.2,-0.00097,0.0,0.17452]
[1779457782591,52.02,77133.04,0.2,-0.00095,0.0,0.1719]
[1779457787627,52.02,77130.63,0.2,-0.00095,0.0,0.17236]
[1779457792662,52.02,77134.35,0.2,-0.00095,0.0,0.17165]
[1779457797697,52.02,77142.66,0.2,-0.00094,0.0,0.17008]
[1779457802732,52.02,77149.45,0.2,-0.00093,0.0,0.16881]
[1779457803689,52.02,77149.45,0.2,-0.00093,0.0,0.16881]
[1779457809781,52.02,77155.97,0.2,-0.00092,0.0,0.1676]
[1779457814816,52.02,77153.01,0.2,-0.00093,0.0,0.16815]
[1779457819854,52.02,77155.32,0.2,-0.00092,0.0,0.16772]
[1779457825495,52.02,77149.07,0.2,-0.00093,0.0,0.16889]
[1779457826821,52.02,77123.95,0.2,-0.00096,0.0,0.17363]
[1779457831946,52.02,77135.15,0.2,-0.00095,0.0,0.17114]
[1779457836982,52.02,77127.56,0.2,-0.00095,0.0,0.17258]
[1779457843024,52.02,77118.99,0.2,-0.00096,0.0,0.17422]
[1779457848059,52.02,77108.19,0.2,-0.00098,0.0,0.1763]
[1779457849811,52.02,77108.85,0.2,-0.00098,0.0,0.17617]
[1779457855108,52.02,77114.15,0.2,-0.00097,0.0,0.17515]
[1779457860143,52.02,77113.13,0.2,-0.00097,0.0,0.17535]
[1779457865189,52.02,77123.57,0.2,-0.00096,0.0,0.17334]
[1779457866252,52.02,77123.57,0.2,-0.00096,0.0,0.17334]
[1779457872409,52.02,77112.12,0.2,-0.00097,0.0,0.17554]
[1779457875127,52.02,77107.9,0.2,-0.00098,0.0,0.17636]
[1779457880296,52.02,77089.57,0.2,-0.001,0.0,0.17995]
[1779457885345,52.02,77103.33,0.2,-0.00098,0.0,0.17725]
[1779457889372,52.02,77119.5,0.2,-0.00096,0.0,0.17412]
[1779457894407,52.02,77124.81,0.2,-0.00096,0.0,0.17275]
[1779457896958,52.02,77128.16,0.2,-0.00095,0.0,0.17211]
[1779457902463,52.02,77127.8,0.2,-0.00095,0.0,0.17218]
[1779457907498,52.02,77138.52,0.2,-0.00094,0.0,0.17015]
[1779457912533,52.02,77139.04,0.2,-0.00094,0.0,0.17005]
[1779457917568,52.02,77141.64,0.2,-0.00094,0.0,0.16957]
[1779457922604,52.02,77138.64,0.2,-0.00094,0.0,0.17013]
[1779457925626,52.02,77110.02,0.2,-0.00097,0.0,0.17558]
[1779457930661,52.02,77106.67,0.2,-0.00098,0.0,0.17623]
[1779457935696,52.02,77103.3,0.2,-0.00098,0.0,0.17689]
[1779457940731,52.02,77115.52,0.2,-0.00097,0.0,0.17452]
[1779457945766,52.02,77106.66,0.2,-0.00098,0.0,0.17623]
[1779457950801,52.02,77102.35,0.2,-0.00098,0.0,0.17707]
[1779457955838,52.02,77100.69,0.2,-0.00098,0.0,0.17703]
[1779457960874,52.02,77097.44,0.2,-0.00099,0.0,0.17766]
[1779457965909,52.02,77106.71,0.2,-0.00097,0.0,0.17586]
[1779457970944,52.02,77106.11,0.2,-0.00098,0.0,0.17598]
[1779457975979,52.02,77113.69,0.2,-0.00097,0.0,0.17451]
[1779457981014,52.02,77119.65,0.2,-0.00096,0.0,0.17337]
[1779457986051,52.02,77132.15,0.2,-0.00095,0.0,0.171]
[1779457991086,52.02,77134.47,0.2,-0.00094,0.0,0.17056]
[1779457996121,52.02,77141.12,0.2,-0.00093,0.0,0.16931]
[1779458001156,52.02,77149.23,0.2,-0.00093,0.0,0.1678]
[1779458006191,52.02,77162.55,0.2,-0.00091,0.0,0.16534]
[1779458011226,52.02,77171.11,0.2,-0.0009,0.0,0.16344]
[1779458016261,52.02,77172.22,0.2,-0.0009,0.0,0.16324]
[1779458021296,52.02,77169.9,0.2,-0.0009,0.0,0.16366]
[1779458026330,52.02,77172.31,0.2,-0.0009,0.0,0.16322]
[1779458031366,52.02,77173.38,0.2,-0.0009,0.0,0.16303]
[1779458033380,52.02,77156.36,0.2,-0.00092,0.0,0.16613]
[1779458038416,52.02,77158.0,0.2,-0.00091,0.0,0.16583]
[1779458043451,52.02,77158.78,0.2,-0.00091,0.0,0.16569]
[1779458048485,52.02,77163.6,0.2,-0.00091,0.0,0.16481]
[1779458053520,52.02,77164.25,0.2,-0.00091,0.0,0.16469]
[1779458058555,52.02,77167.76,0.2,-0.0009,0.0,0.16405]
[1779458060535,52.02,77166.66,0.2,-0.0009,0.0,0.16425]
[1779458064962,52.02,77166.96,0.2,-0.0009,0.0,0.16419]
[1779458065501,52.02,77166.96,0.2,-0.0009,0.0,0.16419]
[1779458070640,52.02,77174.98,0.2,-0.0009,0.0,0.16274]
[1779458075536,52.02,77166.25,0.2,-0.0009,0.0,0.16398]
[1779458080713,52.02,77145.59,0.2,-0.00093,0.0,0.16777]
[1779458085748,52.02,77145.71,0.2,-0.00093,0.0,0.16775]
[1779458090783,52.02,77144.5,0.2,-0.00093,0.0,0.16797]
[1779458095818,52.02,77163.9,0.2,-0.00091,0.0,0.16441]
[1779458100854,52.02,77159.25,0.2,-0.00091,0.0,0.16525]
[1779458105889,52.02,77169.16,0.2,-0.0009,0.0,0.16345]
[1779458110924,52.02,77182.41,0.2,-0.00089,0.0,0.16106]
[1779458115959,52.02,77188.97,0.2,-0.00088,0.0,0.15989]
[1779458120994,52.02,77181.57,0.2,-0.00089,0.0,0.16121]
[1779458126044,52.02,77183.96,0.2,-0.00088,0.0,0.16079]
[1779458131079,52.02,77177.58,0.2,-0.00089,0.0,0.16159]
[1779458136114,52.02,77164.48,0.2,-0.0009,0.0,0.16395]
[1779458141152,52.02,77161.39,0.2,-0.00091,0.0,0.16452]
[1779458146187,52.02,77157.56,0.2,-0.00091,0.0,0.16522]
[1779458151222,52.02,77154.1,0.2,-0.00091,0.0,0.16585]
[1779458156257,52.02,77154.41,0.2,-0.00091,0.0,0.16579]
[1779458161292,52.02,77155.26,0.2,-0.00091,0.0,0.16564]
[1779458166332,52.02,77152.19,0.2,-0.00092,0.0,0.1662]
[1779458171367,52.02,77153.67,0.2,-0.00092,0.0,0.16593]
[1779458176405,52.02,77153.79,0.2,-0.00091,0.0,0.16591]
[1779458180433,52.02,77136.48,0.2,-0.00093,0.0,0.16912]
[1779458183532,52.02,77120.69,0.2,-0.00095,0.0,0.17209]
[1779458189496,52.02,77121.21,0.2,-0.00095,0.0,0.17199]
[1779458194531,52.02,77117.38,0.2,-0.00095,0.0,0.17236]
[1779458198562,52.02,77136.64,0.2,-0.00093,0.0,0.16873]
[1779458203597,52.02,77138.7,0.2,-0.00093,0.0,0.16835]
[1779458208632,52.02,77138.92,0.2,-0.00093,0.0,0.16831]
[1779458213667,52.02,77133.28,0.2,-0.00094,0.0,0.16936]
[1779458218703,52.02,77140.76,0.2,-0.00093,0.0,0.16797]
[1779458223738,52.02,77152.14,0.2,-0.00091,0.0,0.16586]
[1779458228773,52.02,77154.08,0.2,-0.00091,0.0,0.16551]
[1779458233810,52.02,77158.16,0.2,-0.00091,0.0,0.16476]
[1779458239851,52.02,77157.84,0.2,-0.00091,0.0,0.16482]
[1779458244887,52.02,77171.55,0.2,-0.00089,0.0,0.16233]
[1779458249921,52.02,77167.32,0.2,-0.0009,0.0,0.16309]
[1779458254957,52.02,77153.7,0.2,-0.00091,0.0,0.16523]
[1779458255964,52.02,77137.74,0.2,-0.00093,0.0,0.16818]
[1779458260999,52.02,77132.99,0.2,-0.00093,0.0,0.16906]
[1779458266036,52.02,77132.34,0.2,-0.00094,0.0,0.16918]
[1779458271069,52.02,77135.87,0.2,-0.00093,0.0,0.16852]
[1779458276104,52.02,77132.04,0.2,-0.00094,0.0,0.16924]
[1779458281139,52.02,77141.12,0.2,-0.00093,0.0,0.16755]
[1779458286174,52.02,77150.49,0.2,-0.00091,0.0,0.16582]
[1779458291208,52.02,77153.45,0.2,-0.00091,0.0,0.16527]
[1779458296244,52.02,77156.61,0.2,-0.00091,0.0,0.1647]
[1779458301279,52.02,77152.69,0.2,-0.00091,0.0,0.16541]
[1779458306322,52.02,77151.4,0.2,-0.00091,0.0,0.16565]
[1779458311357,52.02,77151.22,0.2,-0.00091,0.0,0.16534]
[1779458316392,52.02,77152.58,0.2,-0.00091,0.0,0.16509]
[1779458321427,52.02,77149.36,0.2,-0.00091,0.0,0.16568]
[1779458326466,52.02,77154.04,0.2,-0.00091,0.0,0.16482]
[1779458331501,52.02,77166.24,0.2,-0.0009,0.0,0.1626]
[1779458336537,52.02,77168.16,0.2,-0.00089,0.0,0.16226]
[1779458341572,52.02,77164.57,0.2,-0.0009,0.0,0.1629]
[1779458346608,52.02,77173.25,0.2,-0.00089,0.0,0.16134]
[1779458351644,52.02,77177.63,0.2,-0.00088,0.0,0.16056]
[1779458356679,52.02,77192.31,0.2,-0.00087,0.0,0.15796]
[1779458361714,52.02,77195.02,0.2,-0.00086,0.0,0.15748]
[1779458366749,52.02,77195.16,0.2,-0.00086,0.0,0.15746]
[1779458371785,52.02,77193.14,0.2,-0.00086,0.0,0.15748]
[1779458376820,52.02,77191.31,0.2,-0.00087,0.0,0.1578]
[1779458381855,52.02,77193.65,0.2,-0.00086,0.0,0.15739]
[1779458386890,52.02,77193.97,0.2,-0.00086,0.0,0.15733]
[1779458391925,52.02,77194.19,0.2,-0.00086,0.0,0.15729]
[1779458396960,52.02,77199.62,0.2,-0.00086,0.0,0.15634]
[1779458402173,52.02,77187.92,0.2,-0.00087,0.0,0.15839]
[1779458402014,52.02,77142.94,0.2,-0.00092,0.0,0.16651]
[1779458407060,52.02,77141.08,0.2,-0.00092,0.0,0.16685]
[1779458412099,52.02,77122.15,0.2,-0.00094,0.0,0.17039]
[1779458417136,52.02,77134.07,0.2,-0.00093,0.0,0.16815]
[1779458419151,52.02,77150.2,0.2,-0.00091,0.0,0.16517]
[1779458424187,52.02,77155.47,0.2,-0.00091,0.0,0.16421]
[1779458429224,52.02,77150.67,0.2,-0.00091,0.0,0.16509]
[1779458434259,52.02,77144.42,0.2,-0.00092,0.0,0.16589]
[1779458439294,52.02,77139.97,0.2,-0.00092,0.0,0.16671]
[1779458443322,52.02,77123.14,0.2,-0.00094,0.0,0.16984]
[1779458448357,52.02,77112.07,0.2,-0.00095,0.0,0.17193]
[1779458453409,52.02,77124.59,0.2,-0.00094,0.0,0.16957]
[1779458455154,52.02,77109.85,0.2,-0.00096,0.0,0.17236]
[1779458460817,52.02,77115.82,0.2,-0.00095,0.0,0.17122]
[1779458466354,52.02,77124.92,0.2,-0.00094,0.0,0.16951]
[1779458471281,52.02,77108.22,0.2,-0.00096,0.0,0.17267]
[1779458473552,52.02,77125.05,0.2,-0.00094,0.0,0.16948]
[1779458478587,52.02,77119.75,0.2,-0.00094,0.0,0.17048]
[1779458483622,52.02,77120.92,0.2,-0.00094,0.0,0.17026]
[1779458488657,52.02,77116.69,0.2,-0.00095,0.0,0.17106]
[1779458493692,52.02,77123.23,0.2,-0.00094,0.0,0.16947]
[1779458498727,52.02,77122.7,0.2,-0.00094,0.0,0.16957]
[1779458503762,52.02,77111.59,0.2,-0.00095,0.0,0.17167]
[1779458506795,52.02,77091.77,0.2,-0.00097,0.0,0.17547]
[1779458511829,52.02,77085.86,0.2,-0.00098,0.0,0.17661]
[1779458516869,52.02,77092.23,0.2,-0.00097,0.0,0.17538]
[1779458521904,52.02,77099.56,0.2,-0.00097,0.0,0.17396]
[1779458526958,52.02,77096.32,0.2,-0.00097,0.0,0.17459]
[1779458530986,52.02,77113.3,0.2,-0.00095,0.0,0.17134]
[1779458536120,52.02,77108.0,0.2,-0.00096,0.0,0.17235]
[1779458542077,52.02,77100.26,0.2,-0.00096,0.0,0.17383]
[1779458547112,52.02,77095.16,0.2,-0.00097,0.0,0.17481]
[1779458552156,52.02,77087.41,0.2,-0.00098,0.0,0.17594]
[1779458553270,52.02,77066.9,0.2,-0.001,0.0,0.17997]
[1779458555179,52.02,77082.24,0.2,-0.00098,0.0,0.17695]
[1779458560209,52.02,77086.54,0.2,-0.00098,0.0,0.17611]
[1779458564239,52.02,77103.54,0.2,-0.00096,0.0,0.17284]
[1779458569275,52.02,77108.17,0.2,-0.00095,0.0,0.17196]
[1779458574246,52.02,77103.19,0.2,-0.00096,0.0,0.17291]
[1779458579344,52.02,77097.83,0.2,-0.00097,0.0,0.17393]
[1779458582366,52.02,77115.05,0.2,-0.00095,0.0,0.17065]
[1779458584845,52.02,77114.6,0.2,-0.00095,0.0,0.17074]
[1779458590427,52.02,77118.81,0.2,-0.00094,0.0,0.16995]
[1779458595462,52.02,77107.07,0.2,-0.00095,0.0,0.17217]
[1779458600497,52.02,77096.2,0.2,-0.00097,0.0,0.17425]
[1779458605532,52.02,77086.15,0.2,-0.00098,0.0,0.17619]
[1779458610567,52.02,77077.6,0.2,-0.00099,0.0,0.17786]
[1779458615602,52.02,77079.31,0.2,-0.00099,0.0,0.17715]
[1779458620637,52.02,77079.02,0.2,-0.00099,0.0,0.17721]
[1779458625672,52.02,77084.37,0.2,-0.00098,0.0,0.17617]
[1779458630707,52.02,77085.5,0.2,-0.00098,0.0,0.17595]
[1779458635743,52.02,77098.1,0.2,-0.00096,0.0,0.17352]
[1779458640780,52.02,77083.55,0.2,-0.00098,0.0,0.17633]
[1779458645818,52.02,77089.22,0.2,-0.00097,0.0,0.17523]
[1779458647841,52.02,77070.78,0.2,-0.001,0.0,0.17883]
[1779458652876,52.02,77070.17,0.2,-0.001,0.0,0.17895]
[1779458657912,52.02,77078.25,0.2,-0.00099,0.0,0.17736]
[1779458662959,52.02,77072.34,0.2,-0.00099,0.0,0.17852]
[1779458668016,52.02,77072.76,0.2,-0.00099,0.0,0.17844]
[1779458674028,52.02,77054.37,0.2,-0.00101,0.0,0.18171]
[1779458675964,52.02,77054.26,0.2,-0.00101,0.0,0.18173]
[1779458676547,52.02,77054.7,0.2,-0.00101,0.0,0.18164]
[1779458682084,52.02,77057.38,0.2,-0.00101,0.0,0.18111]
[1779458687121,52.02,77046.17,0.2,-0.00102,0.0,0.18336]
[1779458691152,52.02,77031.03,0.2,-0.00104,0.0,0.18643]
[1779458696187,52.02,77032.09,0.2,-0.00104,0.0,0.18621]
[1779458699208,52.02,77048.6,0.2,-0.00102,0.0,0.18287]
[1779458704243,52.02,77032.73,0.2,-0.00104,0.0,0.18608]
[1779458709282,52.02,77043.5,0.2,-0.00103,0.0,0.18389]
[1779458714317,52.02,77047.6,0.2,-0.00102,0.0,0.18307]
[1779458719354,52.02,77044.19,0.2,-0.00103,0.0,0.18376]
[1779458724389,52.02,77051.39,0.2,-0.00102,0.0,0.18231]
[1779458729425,52.02,77053.84,0.2,-0.00101,0.0,0.18182]
[1779458734461,52.02,77057.97,0.2,-0.00101,0.0,0.18062]
[1779458739496,52.02,77055.33,0.2,-0.00101,0.0,0.18114]
[1779458743524,52.02,77039.03,0.2,-0.00103,0.0,0.18442]
[1779458748559,52.02,77036.17,0.2,-0.00103,0.0,0.185]
[1779458753594,52.02,77030.36,0.2,-0.00104,0.0,0.18618]
[1779458758628,52.02,77031.12,0.2,-0.00104,0.0,0.18603]
[1779458763671,52.02,77032.8,0.2,-0.00104,0.0,0.18569]
[1779458767699,52.02,77016.33,0.2,-0.00106,0.0,0.18907]
[1779458770724,52.02,76999.93,0.2,-0.00108,0.0,0.1925]
[1779458773477,52.02,76982.83,0.2,-0.0011,0.0,0.19613]
[1779458776779,52.02,76961.45,0.2,-0.00113,0.0,0.20076]
[1779458778080,52.02,76943.49,0.2,-0.00116,0.0,0.20472]
[1779458779802,52.02,76959.38,0.2,-0.00113,0.0,0.20121]
[1779458781502,52.02,76979.62,0.2,-0.00111,0.0,0.19682]
[1779458782823,52.02,76998.63,0.2,-0.00108,0.0,0.19277]
[1779458785214,52.02,77016.81,0.2,-0.00106,0.0,0.18897]
[1779458790243,52.02,77022.32,0.2,-0.00105,0.0,0.18783]
[1779458796286,52.02,77008.27,0.2,-0.00107,0.0,0.19036]
[1779458801970,52.02,77002.84,0.2,-0.00107,0.0,0.19149]
[1779458804991,52.02,76982.32,0.2,-0.0011,0.0,0.19584]
[1779458810645,52.02,76974.11,0.2,-0.00111,0.0,0.1976]
[1779458819523,52.02,76986.52,0.2,-0.0011,0.0,0.19494]
[1779458828603,52.02,76972.15,0.2,-0.00112,0.0,0.19803]
[1779458830177,52.02,76952.52,0.2,-0.00114,0.0,0.20231]
[1779458835483,52.02,76952.14,0.2,-0.00114,0.0,0.20239]
[1779458841266,52.02,76942.29,0.2,-0.00116,0.0,0.20458]
[1779458843508,52.02,76939.67,0.2,-0.00116,0.0,0.20516]
[1779458849322,52.02,76936.15,0.2,-0.00116,0.0,0.20595]
[1779458854695,52.02,76924.63,0.2,-0.00118,0.0,0.20812]
[1779458856733,52.02,76903.96,0.2,-0.00121,0.0,0.21284]
[1779458859393,52.02,76918.74,0.2,-0.00119,0.0,0.20946]
[1779458861410,52.02,76934.26,0.2,-0.00116,0.0,0.20595]
[1779458866446,52.02,76944.24,0.2,-0.00115,0.0,0.20373]
[1779458871481,52.02,76942.53,0.2,-0.00115,0.0,0.20411]
[1779458875513,52.02,76960.95,0.2,-0.00113,0.0,0.20005]
[1779458880549,52.02,76951.34,0.2,-0.00114,0.0,0.20216]
[1779458883571,52.02,76966.47,0.2,-0.00112,0.0,0.19885]
[1779458888607,52.02,76962.81,0.2,-0.00113,0.0,0.19965]
[1779458893664,52.02,76968.29,0.2,-0.00112,0.0,0.19846]
[1779458899686,52.02,76976.47,0.2,-0.00111,0.0,0.19669]
[1779458904721,52.02,76991.45,0.2,-0.00109,0.0,0.1935]
[1779458906735,52.02,77006.87,0.2,-0.00107,0.0,0.19026]
[1779458911770,52.02,77017.51,0.2,-0.00105,0.0,0.18766]
[1779458916805,52.02,77008.14,0.2,-0.00106,0.0,0.1896]
[1779458921840,52.02,76996.93,0.2,-0.00108,0.0,0.19195]
[1779458926876,52.02,76988.57,0.2,-0.00109,0.0,0.19371]
[1779458931911,52.02,76988.37,0.2,-0.00109,0.0,0.19375]
[1779458937687,52.02,76990.84,0.2,-0.00109,0.0,0.19323]
[1779458943026,52.02,76995.76,0.2,-0.00108,0.0,0.19219]
[1779458949040,52.02,76975.83,0.2,-0.00111,0.0,0.19643]
[1779458954075,52.02,76985.71,0.2,-0.00109,0.0,0.19432]
[1779458959110,52.02,76995.38,0.2,-0.00108,0.0,0.19227]
[1779458964145,52.02,76996.31,0.2,-0.00108,0.0,0.19208]
[1779458969180,52.02,76993.93,0.2,-0.00108,0.0,0.19258]
[1779458974215,52.02,76997.83,0.2,-0.00107,0.0,0.19136]
[1779458977236,52.02,77017.52,0.2,-0.00105,0.0,0.18728]
[1779458982271,52.02,77013.85,0.2,-0.00105,0.0,0.18803]
[1779458987307,52.02,77007.89,0.2,-0.00106,0.0,0.18927]
[1779458992343,52.02,77017.52,0.2,-0.00105,0.0,0.18728]
[1779458997378,52.02,77014.78,0.2,-0.00105,0.0,0.18784]
[1779459002413,52.02,77014.47,0.2,-0.00105,0.0,0.1879]
[1779459007449,52.02,77013.39,0.2,-0.00105,0.0,0.18813]
[1779459012497,52.02,77009.06,0.2,-0.00106,0.0,0.18902]
[1779459017522,52.02,77001.73,0.2,-0.00107,0.0,0.19055]
[1779459022557,52.02,77000.91,0.2,-0.00107,0.0,0.19072]
[1779459027592,52.02,76997.69,0.2,-0.00107,0.0,0.19139]
[1779459030613,52.02,76979.36,0.2,-0.0011,0.0,0.19527]
[1779459035648,52.02,76979.72,0.2,-0.0011,0.0,0.1948]
[1779459040683,52.02,76991.92,0.2,-0.00108,0.0,0.19221]
[1779459045718,52.02,76989.92,0.2,-0.00108,0.0,0.19263]
[1779459050754,52.02,76995.55,0.2,-0.00108,0.0,0.19145]
[1779459055789,52.02,76992.48,0.2,-0.00108,0.0,0.1921]
[1779459060825,52.02,76990.45,0.2,-0.00108,0.0,0.19252]
[1779459063847,52.02,76968.55,0.2,-0.00111,0.0,0.19719]
[1779459068883,52.02,76973.79,0.2,-0.0011,0.0,0.19606]
[1779459073920,52.02,76973.42,0.2,-0.0011,0.0,0.19614]
[1779459078956,52.02,76984.75,0.2,-0.00109,0.0,0.19373]
[1779459083991,52.02,76981.69,0.2,-0.00109,0.0,0.19438]
[1779459089025,52.02,76974.89,0.2,-0.0011,0.0,0.19583]
[1779459094060,52.02,76981.44,0.2,-0.00109,0.0,0.19403]
[1779459099096,52.02,76981.8,0.2,-0.00109,0.0,0.19396]
[1779459104130,52.02,76990.36,0.2,-0.00108,0.0,0.19215]
[1779459109165,52.02,77001.22,0.2,-0.00107,0.0,0.18987]
[1779459114201,52.02,77011.41,0.2,-0.00105,0.0,0.18776]
[1779459119238,52.02,77015.79,0.2,-0.00105,0.0,0.18686]
[1779459124273,52.02,77015.56,0.2,-0.00105,0.0,0.18691]
[1779459129308,52.02,77016.93,0.2,-0.00105,0.0,0.18663]
[1779459134343,52.02,77025.52,0.2,-0.00103,0.0,0.18487]
[1779459138582,52.02,77040.2,0.2,-0.00102,0.0,0.18191]
[1779459143825,52.02,77041.11,0.2,-0.00102,0.0,0.18173]
[1779459149450,52.02,77040.84,0.2,-0.00102,0.0,0.18178]
[1779459154485,52.02,77038.82,0.2,-0.00102,0.0,0.18181]
[1779459159520,52.02,77037.86,0.2,-0.00102,0.0,0.182]
[1779459164555,52.02,77038.49,0.2,-0.00102,0.0,0.18187]
[1779459169590,52.02,77044.8,0.2,-0.00101,0.0,0.18061]
[1779459174625,52.02,77052.76,0.2,-0.001,0.0,0.17903]
[1779459179660,52.02,77041.3,0.2,-0.00101,0.0,0.18131]
[1779459184695,52.02,77042.54,0.2,-0.00101,0.0,0.18106]
[1779459189729,52.02,77040.04,0.2,-0.00101,0.0,0.18156]
[1779459194765,52.02,77028.48,0.2,-0.00103,0.0,0.18389]
[1779459199801,52.02,77016.94,0.2,-0.00104,0.0,0.18624]
[1779459204836,52.02,77002.5,0.2,-0.00106,0.0,0.18922]
[1779459209871,52.02,76987.05,0.2,-0.00108,0.0,0.19245]
[1779459214905,52.02,76986.14,0.2,-0.00108,0.0,0.19225]
[1779459219941,52.02,76975.28,0.2,-0.0011,0.0,0.19455]
[1779459224976,52.02,76961.24,0.2,-0.00111,0.0,0.19756]
[1779459227997,52.02,76980.38,0.2,-0.00109,0.0,0.19346]
[1779459233032,52.02,76977.37,0.2,-0.00109,0.0,0.1941]
[1779459238068,52.02,76967.46,0.2,-0.00111,0.0,0.19622]
[1779459243103,52.02,76967.73,0.2,-0.00111,0.0,0.19616]
[1779459245265,52.02,76967.28,0.2,-0.00111,0.0,0.19626]
[1779459245499,52.02,76967.28,0.2,-0.00111,0.0,0.19626]
[1779459253173,52.02,76980.91,0.2,-0.00109,0.0,0.19335]
[1779459258208,52.02,76977.92,0.2,-0.00109,0.0,0.19399]
[1779459263243,52.02,76976.21,0.2,-0.00109,0.0,0.19435]
[1779459268280,52.02,76981.46,0.2,-0.00109,0.0,0.19323]
[1779459273315,52.02,76973.12,0.2,-0.0011,0.0,0.19461]
[1779459278350,52.02,76972.29,0.2,-0.0011,0.0,0.19479]
[1779459283385,52.02,76973.29,0.2,-0.0011,0.0,0.19457]
[1779459286960,52.02,76978.31,0.2,-0.00109,0.0,0.19351]
[1779459287020,52.02,76980.43,0.2,-0.00109,0.0,0.19306]
[1779459287278,52.02,76980.43,0.2,-0.00109,0.0,0.19306]
[1779459287418,52.02,76983.91,0.2,-0.00108,0.0,0.19232]
[1779459292453,52.02,76972.82,0.2,-0.0011,0.0,0.19467]
[1779459296481,52.02,76987.52,0.2,-0.00108,0.0,0.19156]
[1779459301517,52.02,76985.36,0.2,-0.00108,0.0,0.19202]
[1779459306552,52.02,76987.64,0.2,-0.00108,0.0,0.19154]
[1779459311587,52.02,76978.66,0.2,-0.00109,0.0,0.19343]
[1779459316622,52.02,76986.9,0.2,-0.00108,0.0,0.19169]
[1779459321779,52.02,76993.84,0.2,-0.00107,0.0,0.19024]
[1779459323305,52.02,77012.33,0.2,-0.00105,0.0,0.18641]
[1779459328724,52.02,77021.25,0.2,-0.00103,0.0,0.18459]
[1779459333759,52.02,77009.62,0.2,-0.00105,0.0,0.18658]
[1779459338794,52.02,77010.7,0.2,-0.00105,0.0,0.18636]
[1779459343829,52.02,77017.33,0.2,-0.00104,0.0,0.18501]
[1779459348865,52.02,77011.25,0.2,-0.00104,0.0,0.18625]
[1779459353902,52.02,77000.09,0.2,-0.00106,0.0,0.18855]
[1779459358940,52.02,76988.97,0.2,-0.00107,0.0,0.19086]
[1779459363975,52.02,76973.48,0.2,-0.00109,0.0,0.19413]
[1779459369010,52.02,76975.92,0.2,-0.00109,0.0,0.19361]
[1779459374045,52.02,76971.87,0.2,-0.0011,0.0,0.19448]
[1779459379080,52.02,76965.06,0.2,-0.0011,0.0,0.19593]
[1779459384115,52.02,76959.7,0.2,-0.00111,0.0,0.19708]
[1779459389150,52.02,76961.08,0.2,-0.00111,0.0,0.19679]
[1779459394185,52.02,76959.02,0.2,-0.00111,0.0,0.19683]
[1779459399220,52.02,76957.55,0.2,-0.00111,0.0,0.19714]
[1779459404255,52.02,76947.25,0.2,-0.00113,0.0,0.19938]
[1779459409290,52.02,76947.46,0.2,-0.00113,0.0,0.19933]
[1779459414325,52.02,76950.16,0.2,-0.00112,0.0,0.19874]
[1779459419360,52.02,76955.55,0.2,-0.00111,0.0,0.19758]
[1779459425288,52.02,76954.94,0.2,-0.00112,0.0,0.19771]
[1779459434465,52.02,76949.29,0.2,-0.00112,0.0,0.19893]
[1779459439500,52.02,76958.38,0.2,-0.00111,0.0,0.19697]
[1779459444537,52.02,76957.36,0.2,-0.00111,0.0,0.19719]
[1779459449572,52.02,76948.44,0.2,-0.00112,0.0,0.19912]
[1779459454607,52.02,76948.65,0.2,-0.00112,0.0,0.19867]
[1779459459642,52.02,76953.86,0.2,-0.00111,0.0,0.19754]
[1779459464677,52.02,76947.8,0.2,-0.00112,0.0,0.19885]
[1779459469712,52.02,76938.26,0.2,-0.00114,0.0,0.20094]
[1779459472734,52.02,76953.29,0.2,-0.00112,0.0,0.19766]
[1779459477768,52.02,76946.98,0.2,-0.00112,0.0,0.19903]
[1779459482805,52.02,76938.69,0.2,-0.00114,0.0,0.20084]
[1779459487840,52.02,76936.34,0.2,-0.00114,0.0,0.20136]
[1779459493227,52.02,76927.87,0.2,-0.00115,0.0,0.20323]
[1779459497910,52.02,76905.53,0.2,-0.00118,0.0,0.20824]
[1779459501939,52.02,76889.31,0.2,-0.00121,0.0,0.21194]
[1779459507017,52.02,76883.3,0.2,-0.00121,0.0,0.21333]
[1779459509062,52.02,76868.38,0.2,-0.00124,0.0,0.21681]
[1779459513038,52.02,76835.59,0.2,-0.00128,0.0,0.2242]
[1779459518230,52.02,76846.04,0.2,-0.00127,0.0,0.22168]
[1779459520407,52.02,76861.48,0.2,-0.00124,0.0,0.218]
[1779459523553,52.02,76884.65,0.2,-0.00121,0.0,0.21259]
[1779459529333,52.02,76881.74,0.2,-0.00121,0.0,0.21326]
[1779459537215,52.02,76879.95,0.2,-0.00122,0.0,0.21368]
[1779459542250,52.02,76879.97,0.2,-0.00122,0.0,0.21367]
[1779459547286,52.02,76873.73,0.2,-0.00123,0.0,0.21512]
[1779459549302,52.02,76854.52,0.2,-0.00125,0.0,0.21965]
[1779459551315,52.02,76837.64,0.2,-0.00128,0.0,0.2237]
[1779459556350,52.02,76845.9,0.2,-0.00127,0.0,0.22171]
[1779459561385,52.02,76841.92,0.2,-0.00127,0.0,0.22267]
[1779459566421,52.02,76840.51,0.2,-0.00128,0.0,0.22301]
[1779459571456,52.02,76849.11,0.2,-0.00126,0.0,0.2205]
[1779459576491,52.02,76848.37,0.2,-0.00126,0.0,0.22068]
[1779459581532,52.02,76854.09,0.2,-0.00125,0.0,0.21931]
[1779459586561,52.02,76859.78,0.2,-0.00124,0.0,0.21796]
[1779459591596,52.02,76850.97,0.2,-0.00126,0.0,0.22005]
[1779459596633,52.02,76853.38,0.2,-0.00125,0.0,0.21948]
[1779459601668,52.02,76844.31,0.2,-0.00127,0.0,0.22165]
[1779459606705,52.02,76831.17,0.2,-0.00129,0.0,0.22482]
[1779459611741,52.02,76830.6,0.2,-0.00129,0.0,0.22496]
[1779459616776,52.02,76828.77,0.2,-0.00129,0.0,0.2254]
[1779459620805,52.02,76850.18,0.2,-0.00126,0.0,0.22024]
[1779459625840,52.02,76863.35,0.2,-0.00124,0.0,0.21712]
[1779459630874,52.02,76862.28,0.2,-0.00124,0.0,0.21737]
[1779459635911,52.02,76858.97,0.2,-0.00124,0.0,0.21772]
[1779459640954,52.02,76865.46,0.2,-0.00123,0.0,0.21619]
[1779459645989,52.02,76874.01,0.2,-0.00122,0.0,0.21419]
[1779459651026,52.02,76869.88,0.2,-0.00123,0.0,0.21516]
[1779459656061,52.02,76866.06,0.2,-0.00123,0.0,0.21605]
[1779459661096,52.02,76851.0,0.2,-0.00125,0.0,0.21961]
[1779459664129,52.02,76830.11,0.2,-0.00129,0.0,0.22463]
[1779459669164,52.02,76823.51,0.2,-0.0013,0.0,0.22624]
[1779459674199,52.02,76830.07,0.2,-0.00129,0.0,0.22464]
[1779459679234,52.02,76828.85,0.2,-0.00129,0.0,0.22493]
[1779459684269,52.02,76824.28,0.2,-0.0013,0.0,0.22605]
[1779459687299,52.02,76807.23,0.2,-0.00132,0.0,0.23025]
[1779459692333,52.02,76810.42,0.2,-0.00131,0.0,0.229]
[1779459697369,52.02,76805.47,0.2,-0.00132,0.0,0.23023]
[1779459702405,52.02,76806.75,0.2,-0.00132,0.0,0.22991]
[1779459707440,52.02,76804.64,0.2,-0.00132,0.0,0.23043]
[1779459712476,52.02,76809.45,0.2,-0.00132,0.0,0.22924]
[1779459718518,52.02,76808.06,0.2,-0.00132,0.0,0.22958]
[1779459723553,52.02,76801.32,0.2,-0.00133,0.0,0.23126]
[1779459728589,52.02,76798.26,0.2,-0.00133,0.0,0.23202]
[1779459733625,52.02,76792.38,0.2,-0.00134,0.0,0.2335]
[1779459738661,52.02,76790.22,0.2,-0.00135,0.0,0.23404]
[1779459743696,52.02,76794.22,0.2,-0.00134,0.0,0.23303]
[1779459748731,52.02,76793.96,0.2,-0.00134,0.0,0.2331]
[1779459749717,52.02,76793.96,0.2,-0.00134,0.0,0.2331]
[1779459757405,52.02,76807.91,0.2,-0.00132,0.0,0.22916]
[1779459762514,52.02,76813.43,0.2,-0.00131,0.0,0.2278]
[1779459766080,52.02,76797.74,0.2,-0.00133,0.0,0.23169]
[1779459769044,52.02,76778.19,0.2,-0.00136,0.0,0.23662]
[1779459770995,52.02,76773.56,0.2,-0.00137,0.0,0.2378]
[1779459776927,52.02,76770.88,0.2,-0.00137,0.0,0.23849]
[1779459781962,52.02,76764.55,0.2,-0.00139,0.0,0.24012]
[1779459786999,52.02,76764.41,0.2,-0.00139,0.0,0.24015]
[1779459792754,52.02,76767.17,0.2,-0.00138,0.0,0.23944]
[1779459798077,52.02,76761.12,0.2,-0.00139,0.0,0.241]
[1779459803129,52.02,76762.89,0.2,-0.00139,0.0,0.24054]
[1779459809154,52.02,76755.3,0.2,-0.0014,0.0,0.24251]
[1779459814189,52.02,76755.62,0.2,-0.0014,0.0,0.24195]
[1779459819346,52.02,76756.24,0.2,-0.0014,0.0,0.24179]
[1779459824807,52.02,76742.31,0.2,-0.00142,0.0,0.24543]
[1779459831321,52.02,76732.73,0.2,-0.00144,0.0,0.24796]
[1779459836367,52.02,76727.19,0.2,-0.00145,0.0,0.24944]
[1779459838306,52.02,76726.44,0.2,-0.00145,0.0,0.24964]
[1779459843434,52.02,76704.88,0.2,-0.00148,0.0,0.25546]
[1779459848469,52.02,76703.69,0.2,-0.00149,0.0,0.25578]
[1779459848846,52.02,76703.69,0.2,-0.00149,0.0,0.25578]
[1779459854514,52.02,76700.54,0.2,-0.00149,0.0,0.25664]
[1779459859549,52.02,76695.01,0.2,-0.0015,0.0,0.25816]
[1779459861563,52.02,76711.54,0.2,-0.00147,0.0,0.25365]
[1779459866603,52.02,76726.74,0.2,-0.00145,0.0,0.24956]
[1779459871692,52.02,76710.74,0.2,-0.00147,0.0,0.25337]
[1779459877684,52.02,76720.49,0.2,-0.00145,0.0,0.25074]
[1779459882719,52.02,76726.59,0.2,-0.00144,0.0,0.24911]
[1779459887754,52.02,76740.41,0.2,-0.00142,0.0,0.24545]
[1779459892789,52.02,76742.02,0.2,-0.00142,0.0,0.24503]
[1779459893857,52.02,76742.02,0.2,-0.00142,0.0,0.24503]
[1779459893859,52.02,76743.26,0.2,-0.00142,0.0,0.2447]
[1779459899840,52.02,76732.82,0.2,-0.00143,0.0,0.24745]
[1779459905608,52.02,76729.62,0.2,-0.00144,0.0,0.2483]
[1779459906971,52.02,76717.93,0.2,-0.00146,0.0,0.25143]
[1779459911785,52.02,76718.52,0.2,-0.00146,0.0,0.25127]
[1779459911912,52.02,76718.52,0.2,-0.00146,0.0,0.25127]
[1779459914976,52.02,76708.56,0.2,-0.00147,0.0,0.25396]
[1779459916789,52.02,76710.23,0.2,-0.00147,0.0,0.25351]
[1779459918399,52.02,76716.28,0.2,-0.00146,0.0,0.25187]
[1779459922455,52.02,76725.27,0.2,-0.00145,0.0,0.24946]
[1779459928040,52.02,76720.49,0.2,-0.00145,0.0,0.25074]
[1779459931620,52.02,76720.53,0.2,-0.00145,0.0,0.25073]
[1779459932901,52.02,76725.66,0.2,-0.00144,0.0,0.24887]
[1779459939121,52.02,76748.75,0.2,-0.0014,0.0,0.24278]
[1779459941004,52.02,76749.78,0.2,-0.0014,0.0,0.24252]
[1779459941134,52.02,76750.2,0.2,-0.0014,0.0,0.24241]
[1779459946171,52.02,76761.33,0.2,-0.00138,0.0,0.23953]
[1779459951206,52.02,76770.29,0.2,-0.00137,0.0,0.23723]
[1779459956240,52.02,76768.29,0.2,-0.00137,0.0,0.23774]
[1779459961276,52.02,76765.52,0.2,-0.00138,0.0,0.23845]
[1779459966311,52.02,76770.39,0.2,-0.00137,0.0,0.2372]
[1779459971346,52.02,76768.93,0.2,-0.00137,0.0,0.23758]
[1779459976381,52.02,76772.18,0.2,-0.00136,0.0,0.23675]
[1779459981416,52.02,76772.91,0.2,-0.00136,0.0,0.23656]
[1779459986459,52.02,76771.07,0.2,-0.00137,0.0,0.23703]
[1779459991486,52.02,76767.0,0.2,-0.00137,0.0,0.2376]
[1779459996521,52.02,76765.28,0.2,-0.00137,0.0,0.23804]
[1779460001557,52.02,76763.76,0.2,-0.00138,0.0,0.23843]
[1779460006591,52.02,76766.47,0.2,-0.00137,0.0,0.23773]
[1779460011627,52.02,76768.83,0.2,-0.00137,0.0,0.23713]
[1779460016664,52.02,76767.36,0.2,-0.00137,0.0,0.23751]
[1779460021702,52.02,76769.03,0.2,-0.00137,0.0,0.23708]
[1779460026736,52.02,76785.91,0.2,-0.00134,0.0,0.23281]
[1779460031771,52.02,76795.09,0.2,-0.00133,0.0,0.23051]
[1779460036806,52.02,76800.45,0.2,-0.00132,0.0,0.22918]
[1779460041841,52.02,76802.79,0.2,-0.00131,0.0,0.22861]
[1779460046881,52.02,76804.62,0.2,-0.00131,0.0,0.22815]
[1779460051911,52.02,76805.38,0.2,-0.00131,0.0,0.22751]
[1779460056946,52.02,76805.1,0.2,-0.00131,0.0,0.22758]
[1779460061982,52.02,76805.9,0.2,-0.00131,0.0,0.22738]
[1779460067017,52.02,76808.6,0.2,-0.0013,0.0,0.22672]
[1779460072052,52.02,76807.51,0.2,-0.0013,0.0,0.22699]
[1779460077088,52.02,76811.65,0.2,-0.0013,0.0,0.22597]
[1779460082124,52.02,76809.16,0.2,-0.0013,0.0,0.22658]
[1779460087159,52.02,76810.54,0.2,-0.0013,0.0,0.22625]
[1779460092194,52.02,76808.27,0.2,-0.0013,0.0,0.2268]
[1779460097229,52.02,76806.05,0.2,-0.00131,0.0,0.22735]
[1779460102264,52.02,76800.66,0.2,-0.00131,0.0,0.22868]
[1779460107299,52.02,76787.07,0.2,-0.00134,0.0,0.23206]
[1779460112334,52.02,76773.72,0.2,-0.00135,0.0,0.23495]
[1779460117369,52.02,76767.26,0.2,-0.00136,0.0,0.23659]
[1779460122404,52.02,76769.73,0.2,-0.00136,0.0,0.23597]
[1779460127442,52.02,76774.77,0.2,-0.00135,0.0,0.23469]
[1779460132477,52.02,76769.9,0.2,-0.00136,0.0,0.23592]
[1779460137511,52.02,76767.79,0.2,-0.00136,0.0,0.23646]
[1779460141540,52.02,76790.78,0.2,-0.00133,0.0,0.23067]
[1779460146575,52.02,76799.56,0.2,-0.00131,0.0,0.22849]
[1779460151610,52.02,76797.71,0.2,-0.00132,0.0,0.22895]
[1779460152278,52.02,76797.71,0.2,-0.00132,0.0,0.22895]
[1779460152617,52.02,76797.63,0.2,-0.00132,0.0,0.22897]
[1779460157651,52.02,76797.48,0.2,-0.00132,0.0,0.22901]
[1779460162687,52.02,76788.12,0.2,-0.00133,0.0,0.23133]
[1779460167722,52.02,76787.17,0.2,-0.00133,0.0,0.23157]
[1779460172758,52.02,76784.18,0.2,-0.00133,0.0,0.23186]
[1779460174772,52.02,76768.87,0.2,-0.00136,0.0,0.23572]
[1779460179807,52.02,76760.23,0.2,-0.00137,0.0,0.23792]
[1779460184842,52.02,76759.71,0.2,-0.00137,0.0,0.23805]
[1779460189877,52.02,76761.4,0.2,-0.00137,0.0,0.23762]
[1779460194912,52.02,76765.43,0.2,-0.00137,0.0,0.23659]
[1779460198330,52.02,76768.91,0.2,-0.00136,0.0,0.23571]
[1779460198940,52.02,76769.03,0.2,-0.00136,0.0,0.23568]
[1779460203975,52.02,76765.49,0.2,-0.00137,0.0,0.23658]
[1779460205996,52.02,76748.8,0.2,-0.00139,0.0,0.24086]
[1779460211037,52.02,76747.62,0.2,-0.00139,0.0,0.24117]
[1779460215065,52.02,76730.81,0.2,-0.00142,0.0,0.24556]
[1779460220106,52.02,76737.44,0.2,-0.00141,0.0,0.24382]
[1779460225143,52.02,76733.12,0.2,-0.00142,0.0,0.24496]
[1779460230177,52.02,76738.14,0.2,-0.00141,0.0,0.24364]
[1779460234239,52.02,76717.71,0.2,-0.00144,0.0,0.24855]
[1779460239240,52.02,76709.15,0.2,-0.00146,0.0,0.25084]
[1779460244275,52.02,76717.1,0.2,-0.00144,0.0,0.24871]
[1779460249310,52.02,76734.25,0.2,-0.00141,0.0,0.24418]
[1779460254345,52.02,76729.08,0.2,-0.00142,0.0,0.24554]
[1779460259380,52.02,76727.16,0.2,-0.00143,0.0,0.24604]
[1779460264415,52.02,76735.3,0.2,-0.00141,0.0,0.2439]
[1779460269450,52.02,76738.73,0.2,-0.00141,0.0,0.24301]
[1779460274484,52.02,76737.59,0.2,-0.00141,0.0,0.2433]
[1779460279520,52.02,76758.19,0.2,-0.00137,0.0,0.23797]
[1779460284555,52.02,76766.22,0.2,-0.00136,0.0,0.23592]
[1779460289590,52.02,76755.81,0.2,-0.00138,0.0,0.23858]
[1779460294628,52.02,76755.32,0.2,-0.00138,0.0,0.23824]
[1779460300670,52.02,76754.64,0.2,-0.00138,0.0,0.23841]
[1779460305705,52.02,76762.8,0.2,-0.00136,0.0,0.23632]
[1779460310740,52.02,76767.75,0.2,-0.00136,0.0,0.23507]
[1779460315776,52.02,76767.84,0.2,-0.00136,0.0,0.23504]
[1779460320811,52.02,76767.54,0.2,-0.00136,0.0,0.23512]
[1779460325846,52.02,76749.11,0.2,-0.00139,0.0,0.23983]
[1779460330885,52.02,76738.76,0.2,-0.0014,0.0,0.24252]
[1779460335920,52.02,76742.69,0.2,-0.0014,0.0,0.2415]
[1779460340957,52.02,76726.33,0.2,-0.00142,0.0,0.24578]
[1779460342971,52.02,76710.13,0.2,-0.00145,0.0,0.25009]
[1779460348011,52.02,76701.58,0.2,-0.00147,0.0,0.25239]
[1779460353042,52.02,76711.06,0.2,-0.00145,0.0,0.24935]
[1779460358079,52.02,76723.49,0.2,-0.00143,0.0,0.24604]
[1779460363115,52.02,76719.8,0.2,-0.00143,0.0,0.24702]
[1779460368150,52.02,76707.89,0.2,-0.00145,0.0,0.2502]
[1779460373185,52.02,76713.09,0.2,-0.00144,0.0,0.2488]
[1779460378222,52.02,76716.48,0.2,-0.00144,0.0,0.2479]
[1779460383257,52.02,76718.38,0.2,-0.00144,0.0,0.2474]
[1779460388293,52.02,76720.83,0.2,-0.00143,0.0,0.24675]
[1779460393327,52.02,76725.65,0.2,-0.00142,0.0,0.24547]
[1779460398364,52.02,76733.48,0.2,-0.00141,0.0,0.24342]
[1779460403400,52.02,76732.26,0.2,-0.00141,0.0,0.24374]
[1779460408435,52.02,76734.76,0.2,-0.00141,0.0,0.24308]
[1779460413470,52.02,76733.5,0.2,-0.00141,0.0,0.24293]
[1779460418504,52.02,76733.74,0.2,-0.00141,0.0,0.24287]
[1779460423540,52.02,76727.52,0.2,-0.00142,0.0,0.2445]
[1779460428575,52.02,76732.64,0.2,-0.00141,0.0,0.24316]
[1779460433609,52.02,76736.38,0.2,-0.0014,0.0,0.24218]
[1779460438645,52.02,76735.48,0.2,-0.0014,0.0,0.24242]
[1779460443681,52.02,76742.67,0.2,-0.00139,0.0,0.24055]
[1779460448716,52.02,76740.38,0.2,-0.0014,0.0,0.24114]
[1779460453754,52.02,76740.09,0.2,-0.0014,0.0,0.24122]
[1779460458786,52.02,76740.73,0.2,-0.0014,0.0,0.24105]
[1779460463820,52.02,76741.14,0.2,-0.00139,0.0,0.24094]
[1779460468856,52.02,76737.17,0.2,-0.0014,0.0,0.24198]
[1779460473890,52.02,76734.99,0.2,-0.0014,0.0,0.24206]
[1779460478926,52.02,76738.03,0.2,-0.0014,0.0,0.24127]
[1779460483960,52.02,76741.85,0.2,-0.00139,0.0,0.24028]
[1779460489005,52.02,76741.72,0.2,-0.00139,0.0,0.24032]
[1779460494040,52.02,76742.53,0.2,-0.00139,0.0,0.24011]
[1779460499074,52.02,76747.06,0.2,-0.00138,0.0,0.23894]
[1779460504115,52.02,76752.15,0.2,-0.00137,0.0,0.23763]
[1779460508962,52.02,76753.1,0.2,-0.00137,0.0,0.23739]
[1779460509526,52.02,76753.1,0.2,-0.00137,0.0,0.23739]
[1779460509150,52.02,76752.77,0.2,-0.00137,0.0,0.23747]
[1779460510157,52.02,76753.44,0.2,-0.00137,0.0,0.2373]
[1779460515192,52.02,76748.4,0.2,-0.00138,0.0,0.2386]
[1779460520228,52.02,76745.48,0.2,-0.00138,0.0,0.23935]
[1779460525263,52.02,76739.93,0.2,-0.00139,0.0,0.24078]
[1779460530301,52.02,76743.24,0.2,-0.00139,0.0,0.23993]
[1779460535338,52.02,76742.65,0.2,-0.00139,0.0,0.2396]
[1779460540373,52.02,76747.77,0.2,-0.00138,0.0,0.23828]
[1779460545414,52.02,76744.97,0.2,-0.00138,0.0,0.239]
[1779460550452,52.02,76746.57,0.2,-0.00138,0.0,0.23859]
[1779460555488,52.02,76748.83,0.2,-0.00138,0.0,0.23801]
[1779460560526,52.02,76748.65,0.2,-0.00138,0.0,0.23806]
[1779460565561,52.02,76744.09,0.2,-0.00138,0.0,0.23923]
[1779460570596,52.02,76743.02,0.2,-0.00139,0.0,0.23951]
[1779460575632,52.02,76745.87,0.2,-0.00138,0.0,0.23877]
[1779460580667,52.02,76745.77,0.2,-0.00138,0.0,0.2388]
[1779460585704,52.02,76743.57,0.2,-0.00139,0.0,0.23937]
[1779460590738,52.02,76744.24,0.2,-0.00138,0.0,0.23919]
[1779460595773,52.02,76745.49,0.2,-0.00138,0.0,0.2384]
[1779460600808,52.02,76746.84,0.2,-0.00138,0.0,0.23805]
[1779460605843,52.02,76744.27,0.2,-0.00138,0.0,0.23871]
[1779460610878,52.02,76739.08,0.2,-0.00139,0.0,0.24005]
[1779460615915,52.02,76734.68,0.2,-0.0014,0.0,0.24119]
[1779460620950,52.02,76743.36,0.2,-0.00138,0.0,0.23895]
[1779460625985,52.02,76735.26,0.2,-0.0014,0.0,0.24104]
[1779460631020,52.02,76740.42,0.2,-0.00139,0.0,0.2397]
[1779460636056,52.02,76744.13,0.2,-0.00138,0.0,0.23875]
[1779460641091,52.02,76741.86,0.2,-0.00139,0.0,0.23933]
[1779460646125,52.02,76742.1,0.2,-0.00138,0.0,0.23927]
[1779460651161,52.02,76739.62,0.2,-0.00139,0.0,0.23943]
[1779460658210,52.02,76734.0,0.2,-0.0014,0.0,0.24089]
[1779460663245,52.02,76734.07,0.2,-0.0014,0.0,0.24087]
[1779460674322,52.02,76733.48,0.2,-0.0014,0.0,0.24102]
[1779460679357,52.02,76731.15,0.2,-0.0014,0.0,0.24163]
[1779460690434,52.02,76729.53,0.2,-0.0014,0.0,0.24205]
[1779460692448,52.02,76713.93,0.2,-0.00143,0.0,0.24615]
[1779460697484,52.02,76701.51,0.2,-0.00145,0.0,0.24945]
[1779460702518,52.02,76705.85,0.2,-0.00144,0.0,0.24829]
[1779460707554,52.02,76702.67,0.2,-0.00145,0.0,0.24914]
[1779460712589,52.02,76702.61,0.2,-0.00145,0.0,0.24867]
[1779460717624,52.02,76701.68,0.2,-0.00145,0.0,0.24892]
[1779460722659,52.02,76701.99,0.2,-0.00145,0.0,0.24883]
[1779460728704,52.02,76702.35,0.2,-0.00145,0.0,0.24874]
[1779460733738,52.02,76703.13,0.2,-0.00144,0.0,0.24853]
[1779460738774,52.02,76705.18,0.2,-0.00144,0.0,0.24798]
[1779460743810,52.02,76709.37,0.2,-0.00143,0.0,0.24687]
[1779460748844,52.02,76714.37,0.2,-0.00143,0.0,0.24555]
[1779460753881,52.02,76714.53,0.2,-0.00143,0.0,0.2455]
[1779460758915,52.02,76712.19,0.2,-0.00143,0.0,0.24612]
[1779460763949,52.02,76721.67,0.2,-0.00141,0.0,0.24362]
[1779460768987,52.02,76729.51,0.2,-0.0014,0.0,0.24158]
[1779460774741,52.02,76723.26,0.2,-0.00141,0.0,0.24273]
[1779460780078,52.02,76715.66,0.2,-0.00142,0.0,0.24472]
[1779460785114,52.02,76713.37,0.2,-0.00142,0.0,0.24532]
[1779460790149,52.02,76714.52,0.2,-0.00142,0.0,0.24502]
[1779460795184,52.02,76726.62,0.2,-0.0014,0.0,0.24185]
[1779460800219,52.02,76726.59,0.2,-0.0014,0.0,0.24186]
[1779460805255,52.02,76725.36,0.2,-0.0014,0.0,0.24218]
[1779460810316,52.02,76729.57,0.2,-0.0014,0.0,0.24108]
[1779460815352,52.02,76736.97,0.2,-0.00139,0.0,0.23917]
[1779460820386,52.02,76737.08,0.2,-0.00138,0.0,0.23914]
[1779460825421,52.02,76738.57,0.2,-0.00138,0.0,0.23876]
[1779460830456,52.02,76735.56,0.2,-0.00139,0.0,0.23953]
[1779460835491,52.02,76729.64,0.2,-0.00139,0.0,0.24059]
[1779460840526,52.02,76730.81,0.2,-0.00139,0.0,0.24029]
[1779460845561,52.02,76726.58,0.2,-0.0014,0.0,0.24138]
[1779460850597,52.02,76717.13,0.2,-0.00142,0.0,0.24385]
[1779460855632,52.02,76717.25,0.2,-0.00142,0.0,0.24382]
[1779460860667,52.02,76713.06,0.2,-0.00142,0.0,0.24492]
[1779460865752,52.02,76705.36,0.2,-0.00144,0.0,0.24696]
[1779460871782,52.02,76705.23,0.2,-0.00144,0.0,0.24699]
[1779460876835,52.02,76701.57,0.2,-0.00144,0.0,0.24797]
[1779460882824,52.02,76711.43,0.2,-0.00143,0.0,0.24535]
[1779460887859,52.02,76712.62,0.2,-0.00142,0.0,0.24504]
[1779460892900,52.02,76700.15,0.2,-0.00144,0.0,0.24786]
[1779460897935,52.02,76702.51,0.2,-0.00144,0.0,0.24723]
[1779460902970,52.02,76702.05,0.2,-0.00144,0.0,0.24735]
[1779460908011,52.02,76709.38,0.2,-0.00143,0.0,0.24541]
[1779460913040,52.02,76709.35,0.2,-0.00143,0.0,0.24542]
[1779460918075,52.02,76709.88,0.2,-0.00143,0.0,0.24528]
[1779460923112,52.02,76706.85,0.2,-0.00143,0.0,0.24608]
[1779460928147,52.02,76697.45,0.2,-0.00145,0.0,0.24858]
[1779460933181,52.02,76696.98,0.2,-0.00145,0.0,0.2487]
[1779460938217,52.02,76695.31,0.2,-0.00145,0.0,0.24915]
[1779460943252,52.02,76693.63,0.2,-0.00145,0.0,0.2496]
[1779460948289,52.02,76695.29,0.2,-0.00145,0.0,0.24915]
[1779460953324,52.02,76694.65,0.2,-0.00145,0.0,0.24883]
[1779460958359,52.02,76694.33,0.2,-0.00145,0.0,0.24892]
[1779460965408,52.02,76694.65,0.2,-0.00145,0.0,0.24883]
[1779460972457,52.02,76694.58,0.2,-0.00145,0.0,0.24885]
[1779460977492,52.02,76695.52,0.2,-0.00145,0.0,0.2486]
[1779460982527,52.02,76705.43,0.2,-0.00143,0.0,0.24597]
[1779460985548,52.02,76726.94,0.2,-0.00139,0.0,0.24033]
[1779460990582,52.02,76728.82,0.2,-0.00139,0.0,0.23985]
[1779460995618,52.02,76726.59,0.2,-0.00139,0.0,0.24042]
[1779461000659,52.02,76719.45,0.2,-0.00141,0.0,0.24228]
[1779461005694,52.02,76724.6,0.2,-0.0014,0.0,0.24094]
[1779461011736,52.02,76729.12,0.2,-0.00139,0.0,0.23929]
[1779461016774,52.02,76732.89,0.2,-0.00138,0.0,0.23832]
[1779461021809,52.02,76729.42,0.2,-0.00139,0.0,0.23922]
[1779461026845,52.02,76719.86,0.2,-0.0014,0.0,0.2417]
[1779461031880,52.02,76714.93,0.2,-0.00141,0.0,0.24298]
[1779461036917,52.02,76716.08,0.2,-0.00141,0.0,0.24268]
[1779461041953,52.02,76721.22,0.2,-0.0014,0.0,0.24134]
[1779461046995,52.02,76733.11,0.2,-0.00138,0.0,0.23827]
[1779461052027,52.02,76737.31,0.2,-0.00137,0.0,0.23719]
[1779461057062,52.02,76736.71,0.2,-0.00137,0.0,0.23734]
[1779461059335,52.02,76738.68,0.2,-0.00137,0.0,0.23684]
[1779461060045,52.02,76738.68,0.2,-0.00137,0.0,0.23684]
[1779461067135,52.02,76743.02,0.2,-0.00136,0.0,0.23573]
[1779461072170,52.02,76744.93,0.2,-0.00136,0.0,0.23477]
[1779461077205,52.02,76745.57,0.2,-0.00136,0.0,0.23461]
[1779461082243,52.02,76745.01,0.2,-0.00136,0.0,0.23475]
[1779461087278,52.02,76742.62,0.2,-0.00136,0.0,0.23536]
[1779461092313,52.02,76741.34,0.2,-0.00136,0.0,0.23569]
[1779461097349,52.02,76739.79,0.2,-0.00137,0.0,0.23608]
[1779461102384,52.02,76740.0,0.2,-0.00137,0.0,0.23603]
[1779461107419,52.02,76738.32,0.2,-0.00137,0.0,0.23646]
[1779461112454,52.02,76736.26,0.2,-0.00137,0.0,0.23698]
[1779461117489,52.02,76739.73,0.2,-0.00137,0.0,0.2361]
[1779461119962,52.02,76739.18,0.2,-0.00137,0.0,0.23624]
[1779461120057,52.02,76741.29,0.2,-0.00136,0.0,0.2357]
[1779461121059,52.02,76741.29,0.2,-0.00136,0.0,0.2357]
[1779461121101,52.02,76740.7,0.2,-0.00137,0.0,0.23585]
[1779461126552,52.02,76739.36,0.2,-0.00137,0.0,0.23619]
[1779461131587,52.02,76740.21,0.2,-0.00136,0.0,0.2355]
[1779461136622,52.02,76744.07,0.2,-0.00136,0.0,0.23452]
[1779461141658,52.02,76743.53,0.2,-0.00136,0.0,0.23466]
[1779461144827,52.02,76742.57,0.2,-0.00136,0.0,0.2349]
[1779461144952,52.02,76742.48,0.2,-0.00136,0.0,0.23493]
[1779461150722,52.02,76742.4,0.2,-0.00136,0.0,0.23495]
[1779461154537,52.02,76741.82,0.2,-0.00136,0.0,0.23509]
[1779461154751,52.02,76741.28,0.2,-0.00136,0.0,0.23523]
[1779461159786,52.02,76741.51,0.2,-0.00136,0.0,0.23517]
[1779461164821,52.02,76742.76,0.2,-0.00136,0.0,0.23486]
[1779461169856,52.02,76742.77,0.2,-0.00136,0.0,0.23485]
[1779461174891,52.02,76741.72,0.2,-0.00136,0.0,0.23512]
[1779461179927,52.02,76741.55,0.2,-0.00136,0.0,0.23516]
[1779461184962,52.02,76741.73,0.2,-0.00136,0.0,0.23512]
[1779461189997,52.02,76742.68,0.2,-0.00136,0.0,0.23488]
[1779461195032,52.02,76747.05,0.2,-0.00135,0.0,0.2333]
[1779461200066,52.02,76748.23,0.2,-0.00135,0.0,0.233]
[1779461205102,52.02,76749.21,0.2,-0.00135,0.0,0.23276]
[1779461210136,52.02,76750.71,0.2,-0.00134,0.0,0.23238]
[1779461215172,52.02,76750.65,0.2,-0.00134,0.0,0.23239]
[1779461220207,52.02,76750.47,0.2,-0.00134,0.0,0.23244]
[1779461225242,52.02,76749.86,0.2,-0.00135,0.0,0.23259]
[1779461230276,52.02,76743.87,0.2,-0.00136,0.0,0.23411]
[1779461235317,52.02,76734.54,0.2,-0.00137,0.0,0.23648]
[1779461240355,52.02,76730.25,0.2,-0.00138,0.0,0.23758]
[1779461246345,52.02,76718.0,0.2,-0.0014,0.0,0.24074]
[1779461252439,52.02,76713.56,0.2,-0.0014,0.0,0.24142]
[1779461257474,52.02,76711.59,0.2,-0.00141,0.0,0.24193]
[1779461262509,52.02,76723.38,0.2,-0.00139,0.0,0.23887]
[1779461264523,52.02,76740.0,0.2,-0.00136,0.0,0.23462]
[1779461269559,52.02,76744.55,0.2,-0.00135,0.0,0.23347]
[1779461274593,52.02,76739.43,0.2,-0.00136,0.0,0.23476]
[1779461279629,52.02,76740.13,0.2,-0.00136,0.0,0.23459]
[1779461284664,52.02,76745.22,0.2,-0.00135,0.0,0.2333]
[1779461289699,52.02,76747.48,0.2,-0.00135,0.0,0.23273]
[1779461294735,52.02,76749.18,0.2,-0.00134,0.0,0.2323]
[1779461299771,52.02,76752.36,0.2,-0.00134,0.0,0.2315]
[1779461304808,52.02,76756.27,0.2,-0.00133,0.0,0.23052]
[1779461309843,52.02,76759.01,0.2,-0.00133,0.0,0.22984]
[1779461315327,52.02,76762.56,0.2,-0.00132,0.0,0.22849]
[1779461324955,52.02,76759.72,0.2,-0.00132,0.0,0.2292]
[1779461329990,52.02,76760.33,0.2,-0.00132,0.0,0.22905]
[1779461335032,52.02,76758.9,0.2,-0.00133,0.0,0.2294]
[1779461340067,52.02,76755.57,0.2,-0.00133,0.0,0.23023]
[1779461345448,52.02,76765.72,0.2,-0.00131,0.0,0.22771]
[1779461351150,52.02,76768.18,0.2,-0.00131,0.0,0.2271]
[1779461356185,52.02,76770.65,0.2,-0.00131,0.0,0.2265]
[1779461361221,52.02,76769.95,0.2,-0.00131,0.0,0.22667]
[1779461366256,52.02,76766.71,0.2,-0.00131,0.0,0.22747]
[1779461371291,52.02,76763.81,0.2,-0.00132,0.0,0.22773]
[1779461376462,52.02,76763.15,0.2,-0.00132,0.0,0.22789]
[1779461382762,52.02,76753.73,0.2,-0.00133,0.0,0.23023]
[1779461388419,52.02,76730.88,0.2,-0.00137,0.0,0.236]
[1779461393454,52.02,76726.17,0.2,-0.00138,0.0,0.23721]
[1779461398489,52.02,76721.36,0.2,-0.00138,0.0,0.23844]
[1779461403524,52.02,76711.69,0.2,-0.0014,0.0,0.24095]
[1779461408559,52.02,76709.9,0.2,-0.0014,0.0,0.24141]
[1779461413594,52.02,76694.71,0.2,-0.00143,0.0,0.2454]
[1779461418632,52.02,76693.07,0.2,-0.00143,0.0,0.24583]
[1779461423667,52.02,76693.68,0.2,-0.00143,0.0,0.24567]
[1779461425685,52.02,76708.82,0.2,-0.0014,0.0,0.24169]
[1779461429133,52.02,76712.93,0.2,-0.0014,0.0,0.24062]
[1779461429218,52.02,76712.63,0.2,-0.0014,0.0,0.2407]
[1779461432734,52.02,76697.02,0.2,-0.00142,0.0,0.2443]
[1779461437769,52.02,76697.86,0.2,-0.00142,0.0,0.24408]
[1779461442805,52.02,76696.08,0.2,-0.00142,0.0,0.24455]
[1779461447840,52.02,76694.44,0.2,-0.00143,0.0,0.24498]
[1779461453142,52.02,76693.13,0.2,-0.00143,0.0,0.24533]
[1779461458918,52.02,76691.85,0.2,-0.00143,0.0,0.24567]
[1779461463962,52.02,76690.4,0.2,-0.00143,0.0,0.24605]
[1779461468997,52.02,76690.26,0.2,-0.00143,0.0,0.24609]
[1779461474034,52.02,76690.81,0.2,-0.00143,0.0,0.24594]
[1779461475075,52.02,76690.81,0.2,-0.00143,0.0,0.24594]
[1779461475117,52.02,76689.8,0.2,-0.00143,0.0,0.24621]
[1779461481083,52.02,76699.57,0.2,-0.00142,0.0,0.24363]
[1779461486118,52.02,76703.97,0.2,-0.00141,0.0,0.24248]
[1779461491153,52.02,76702.99,0.2,-0.00141,0.0,0.24225]
[1779461496188,52.02,76693.95,0.2,-0.00142,0.0,0.24463]
[1779461501223,52.02,76692.3,0.2,-0.00143,0.0,0.24506]
[1779461506258,52.02,76692.99,0.2,-0.00143,0.0,0.24488]
[1779461511294,52.02,76689.58,0.2,-0.00143,0.0,0.24578]
[1779461516329,52.02,76690.54,0.2,-0.00143,0.0,0.24553]
[1779461521365,52.02,76689.77,0.2,-0.00143,0.0,0.24573]
[1779461526419,52.02,76693.5,0.2,-0.00143,0.0,0.24475]
[1779461531454,52.02,76694.06,0.2,-0.00142,0.0,0.2446]
[1779461536489,52.02,76694.27,0.2,-0.00142,0.0,0.24454]
[1779461541524,52.02,76693.48,0.2,-0.00143,0.0,0.24475]
[1779461546561,52.02,76691.26,0.2,-0.00143,0.0,0.24534]
[1779461548596,52.02,76676.36,0.2,-0.00145,0.0,0.24931]
[1779461553633,52.02,76686.22,0.2,-0.00143,0.0,0.24619]
[1779461558668,52.02,76694.77,0.2,-0.00142,0.0,0.24393]
[1779461563703,52.02,76699.38,0.2,-0.00141,0.0,0.24272]
[1779461568739,52.02,76702.53,0.2,-0.00141,0.0,0.24189]
[1779461573779,52.02,76710.41,0.2,-0.00139,0.0,0.23984]
[1779461578814,52.02,76716.86,0.2,-0.00138,0.0,0.23818]
[1779461581836,52.02,76700.22,0.2,-0.00141,0.0,0.2425]
[1779461584858,52.02,76715.82,0.2,-0.00138,0.0,0.23844]
[1779461589893,52.02,76719.45,0.2,-0.00138,0.0,0.23751]
[1779461594928,52.02,76719.59,0.2,-0.00138,0.0,0.23747]
[1779461599963,52.02,76732.57,0.2,-0.00136,0.0,0.23416]
[1779461604998,52.02,76735.1,0.2,-0.00135,0.0,0.23352]
[1779461610034,52.02,76734.18,0.2,-0.00135,0.0,0.23375]
[1779461615069,52.02,76730.28,0.2,-0.00136,0.0,0.23427]
[1779461620105,52.02,76722.61,0.2,-0.00137,0.0,0.23623]
[1779461625140,52.02,76723.68,0.2,-0.00137,0.0,0.23595]
[1779461630175,52.02,76727.73,0.2,-0.00136,0.0,0.23492]
[1779461635210,52.02,76726.35,0.2,-0.00136,0.0,0.23527]
[1779461640245,52.02,76727.39,0.2,-0.00136,0.0,0.23501]
[1779461645282,52.02,76713.86,0.2,-0.00139,0.0,0.23847]
[1779461650317,52.02,76710.49,0.2,-0.00139,0.0,0.23934]
[1779461655352,52.02,76711.17,0.2,-0.00139,0.0,0.23917]
[1779461660388,52.02,76711.1,0.2,-0.00139,0.0,0.23919]
[1779461665425,52.02,76711.23,0.2,-0.00139,0.0,0.23915]
[1779461671468,52.02,76710.67,0.2,-0.00139,0.0,0.23882]
[1779461676503,52.02,76710.72,0.2,-0.00139,0.0,0.23881]
[1779461683558,52.02,76708.95,0.2,-0.00139,0.0,0.23926]
[1779461688593,52.02,76705.46,0.2,-0.0014,0.0,0.24017]
[1779461693628,52.02,76704.21,0.2,-0.0014,0.0,0.24049]
[1779461698663,52.02,76704.14,0.2,-0.0014,0.0,0.24051]
[1779461703698,52.02,76693.54,0.2,-0.00142,0.0,0.24328]
[1779461708733,52.02,76693.36,0.2,-0.00142,0.0,0.24333]
[1779461713773,52.02,76715.28,0.2,-0.00138,0.0,0.23763]
[1779461718808,52.02,76726.76,0.2,-0.00136,0.0,0.2347]
[1779461723845,52.02,76721.44,0.2,-0.00137,0.0,0.23605]
[1779461728880,52.02,76722.94,0.2,-0.00137,0.0,0.23567]
[1779461730960,52.02,76723.21,0.2,-0.00137,0.0,0.2356]
[1779461731524,52.02,76723.21,0.2,-0.00137,0.0,0.2356]
[1779461737768,52.02,76724.02,0.2,-0.00136,0.0,0.23492]
[1779461743986,52.02,76726.36,0.2,-0.00136,0.0,0.23433]
[1779461749021,52.02,76727.0,0.2,-0.00136,0.0,0.23417]
[1779461754056,52.02,76729.68,0.2,-0.00135,0.0,0.23349]
[1779461759100,52.02,76736.39,0.2,-0.00134,0.0,0.23179]
[1779461764134,52.02,76733.77,0.2,-0.00135,0.0,0.23245]
[1779461769170,52.02,76734.22,0.2,-0.00135,0.0,0.23234]
[1779461774205,52.02,76735.73,0.2,-0.00134,0.0,0.23196]
[1779461779240,52.02,76740.08,0.2,-0.00134,0.0,0.23087]
[1779461784275,52.02,76741.07,0.2,-0.00134,0.0,0.23062]
[1779461789311,52.02,76737.62,0.2,-0.00134,0.0,0.23148]
[1779461794345,52.02,76748.8,0.2,-0.00132,0.0,0.22823]
[1779461799380,52.02,76751.65,0.2,-0.00132,0.0,0.22752]
[1779461804916,52.02,76753.02,0.2,-0.00131,0.0,0.22718]
[1779461814485,52.02,76753.8,0.2,-0.00131,0.0,0.22699]
[1779461819520,52.02,76754.15,0.2,-0.00131,0.0,0.22691]
[1779461824555,52.02,76754.33,0.2,-0.00131,0.0,0.22686]
[1779461829590,52.02,76755.07,0.2,-0.00131,0.0,0.22668]
[1779461834625,52.02,76755.6,0.2,-0.00131,0.0,0.22655]
[1779461839663,52.02,76755.82,0.2,-0.00131,0.0,0.22649]
[1779461844698,52.02,76741.23,0.2,-0.00133,0.0,0.23011]
[1779461849733,52.02,76727.61,0.2,-0.00135,0.0,0.23354]
[1779461854768,52.02,76718.95,0.2,-0.00137,0.0,0.23527]
[1779461859805,52.02,76718.61,0.2,-0.00137,0.0,0.23536]
[1779461864840,52.02,76717.58,0.2,-0.00137,0.0,0.23562]
[1779461869874,52.02,76717.55,0.2,-0.00137,0.0,0.23563]
[1779461874910,52.02,76718.65,0.2,-0.00137,0.0,0.23535]
[1779461879945,52.02,76717.03,0.2,-0.00137,0.0,0.23576]
[1779461884980,52.02,76717.69,0.2,-0.00137,0.0,0.23559]
[1779461890015,52.02,76717.41,0.2,-0.00137,0.0,0.23567]
[1779461895050,52.02,76718.15,0.2,-0.00137,0.0,0.23548]
[1779461900088,52.02,76716.45,0.2,-0.00137,0.0,0.23591]
[1779461905123,52.02,76715.25,0.2,-0.00137,0.0,0.23622]
[1779461906283,52.02,76694.39,0.2,-0.00141,0.0,0.24161]
[1779461912174,52.02,76681.53,0.2,-0.00143,0.0,0.2445]
[1779461917209,52.02,76682.54,0.2,-0.00142,0.0,0.24424]
[1779461922244,52.02,76696.86,0.2,-0.0014,0.0,0.24049]
[1779461927279,52.02,76697.94,0.2,-0.0014,0.0,0.24021]
[1779461932314,52.02,76703.11,0.2,-0.00139,0.0,0.23887]
[1779461937349,52.02,76694.54,0.2,-0.0014,0.0,0.24109]
[1779461942384,52.02,76691.54,0.2,-0.00141,0.0,0.24187]
[1779461947419,52.02,76694.56,0.2,-0.0014,0.0,0.24109]
[1779461952454,52.02,76696.09,0.2,-0.0014,0.0,0.24069]
[1779461957489,52.02,76698.78,0.2,-0.0014,0.0,0.23999]
[1779461962524,52.02,76696.63,0.2,-0.0014,0.0,0.24055]
[1779461966277,52.02,76696.44,0.2,-0.0014,0.0,0.2406]
[1779461966507,52.02,76696.44,0.2,-0.0014,0.0,0.2406]
[1779461972596,52.02,76698.24,0.2,-0.0014,0.0,0.23965]
[1779461977631,52.02,76698.15,0.2,-0.0014,0.0,0.23967]
[1779461982673,52.02,76695.43,0.2,-0.0014,0.0,0.24038]
[1779461987708,52.02,76698.83,0.2,-0.00139,0.0,0.2395]
[1779461992743,52.02,76695.18,0.2,-0.0014,0.0,0.24044]
[1779461997778,52.02,76692.73,0.2,-0.0014,0.0,0.24108]
[1779462001813,52.02,76675.75,0.2,-0.00143,0.0,0.24555]
[1779462004836,52.02,76645.93,0.2,-0.00149,0.0,0.25357]
[1779462008869,52.02,76661.54,0.2,-0.00146,0.0,0.24934]
[1779462012897,52.02,76644.65,0.2,-0.00149,0.0,0.25392]
[1779462017932,52.02,76630.55,0.2,-0.00151,0.0,0.25779]
[1779462021153,52.02,76597.62,0.2,-0.00157,0.0,0.26706]
[1779462026868,52.02,76596.89,0.2,-0.00157,0.0,0.26727]
[1779462031892,52.02,76596.7,0.2,-0.00157,0.0,0.2668]
[1779462035072,52.02,76613.98,0.2,-0.00154,0.0,0.26191]
[1779462037107,52.02,76642.29,0.2,-0.00149,0.0,0.25406]
[1779462039121,52.02,76668.63,0.2,-0.00144,0.0,0.24695]
[1779462043154,52.02,76684.1,0.2,-0.00142,0.0,0.24286]
[1779462045171,52.02,76658.74,0.2,-0.00146,0.0,0.2496]
[1779462050206,52.02,76650.54,0.2,-0.00147,0.0,0.25181]
[1779462054238,52.02,76635.25,0.2,-0.0015,0.0,0.25599]
[1779462059273,52.02,76627.02,0.2,-0.00152,0.0,0.25827]
[1779462064308,52.02,76633.79,0.2,-0.0015,0.0,0.25639]
[1779462067329,52.02,76652.21,0.2,-0.00147,0.0,0.25136]
[1779462072364,52.02,76657.23,0.2,-0.00146,0.0,0.25]
[1779462077399,52.02,76661.29,0.2,-0.00146,0.0,0.24891]
[1779462082434,52.02,76658.1,0.2,-0.00146,0.0,0.24977]
[1779462087471,52.02,76644.77,0.2,-0.00148,0.0,0.25338]
[1779462092505,52.02,76635.81,0.2,-0.0015,0.0,0.25533]
[1779462096535,52.02,76651.88,0.2,-0.00147,0.0,0.25095]
[1779462101570,52.02,76662.49,0.2,-0.00145,0.0,0.2481]
[1779462106605,52.02,76675.17,0.2,-0.00143,0.0,0.24472]
[1779462111641,52.02,76668.62,0.2,-0.00144,0.0,0.24646]
[1779462116677,52.02,76680.05,0.2,-0.00142,0.0,0.24344]
[1779462121712,52.02,76684.53,0.2,-0.00141,0.0,0.24226]
[1779462126748,52.02,76685.86,0.2,-0.00141,0.0,0.24191]
[1779462131782,52.02,76685.69,0.2,-0.00141,0.0,0.24196]
[1779462136817,52.02,76696.49,0.2,-0.00139,0.0,0.23914]
[1779462139844,52.02,76711.55,0.2,-0.00137,0.0,0.23527]
[1779462144880,52.02,76713.06,0.2,-0.00137,0.0,0.23489]
[1779462149915,52.02,76718.63,0.2,-0.00136,0.0,0.23347]
[1779462154950,52.02,76716.95,0.2,-0.00136,0.0,0.23343]
[1779462159985,52.02,76712.93,0.2,-0.00136,0.0,0.23445]
[1779462165026,52.02,76712.05,0.2,-0.00136,0.0,0.23467]
[1779462170061,52.02,76718.91,0.2,-0.00135,0.0,0.23293]
[1779462175096,52.02,76730.79,0.2,-0.00133,0.0,0.22994]
[1779462180134,52.02,76742.27,0.2,-0.00132,0.0,0.22709]
[1779462185169,52.02,76745.26,0.2,-0.00131,0.0,0.22635]
[1779462190204,52.02,76747.17,0.2,-0.00131,0.0,0.22588]
[1779462195239,52.02,76746.71,0.2,-0.00131,0.0,0.22599]
[1779462200274,52.02,76748.14,0.2,-0.00131,0.0,0.22564]
[1779462205309,52.02,76750.55,0.2,-0.0013,0.0,0.22505]
[1779462210344,52.02,76751.59,0.2,-0.0013,0.0,0.22479]
[1779462215380,52.02,76752.54,0.2,-0.0013,0.0,0.22411]
[1779462220414,52.02,76752.92,0.2,-0.0013,0.0,0.22401]
[1779462225449,52.02,76753.68,0.2,-0.00129,0.0,0.22383]
[1779462230485,52.02,76754.38,0.2,-0.00129,0.0,0.22366]
[1779462235520,52.02,76754.27,0.2,-0.00129,0.0,0.22368]
[1779462240557,52.02,76753.92,0.2,-0.00129,0.0,0.22377]
[1779462245596,52.02,76756.13,0.2,-0.00129,0.0,0.22323]
[1779462250631,52.02,76757.46,0.2,-0.00129,0.0,0.22291]
[1779462251473,52.02,76757.46,0.2,-0.00129,0.0,0.22291]
[1779462256673,52.02,76755.45,0.2,-0.00129,0.0,0.2234]
[1779462261708,52.02,76745.4,0.2,-0.00131,0.0,0.22586]
[1779462266744,52.02,76746.31,0.2,-0.00131,0.0,0.22563]
[1779462271779,52.02,76745.91,0.2,-0.0013,0.0,0.22527]
[1779462276814,52.02,76748.02,0.2,-0.0013,0.0,0.22476]
[1779462281857,52.02,76753.34,0.2,-0.00129,0.0,0.22346]
[1779462285035,52.02,76749.64,0.2,-0.0013,0.0,0.22436]
[1779462290921,52.02,76751.39,0.2,-0.0013,0.0,0.22393]
[1779462295955,52.02,76752.76,0.2,-0.00129,0.0,0.2236]
[1779462300992,52.02,76751.51,0.2,-0.0013,0.0,0.2239]
[1779462302054,52.02,76751.51,0.2,-0.0013,0.0,0.2239]
[1779462308042,52.02,76754.54,0.2,-0.00129,0.0,0.22316]
[1779462313076,52.02,76757.02,0.2,-0.00129,0.0,0.22256]
[1779462318111,52.02,76757.41,0.2,-0.00129,0.0,0.22247]
[1779462323146,52.02,76757.76,0.2,-0.00129,0.0,0.22238]
[1779462328181,52.02,76758.01,0.2,-0.00129,0.0,0.22232]
[1779462333215,52.02,76758.87,0.2,-0.00128,0.0,0.22166]
[1779462338251,52.02,76761.65,0.2,-0.00128,0.0,0.22099]
[1779462341959,52.02,76761.95,0.2,-0.00128,0.0,0.22092]
[1779462342466,52.02,76761.95,0.2,-0.00128,0.0,0.22092]
[1779462345995,52.02,76767.18,0.2,-0.00127,0.0,0.21966]
[1779462346388,52.02,76767.18,0.2,-0.00127,0.0,0.21966]
[1779462346519,52.02,76798.85,0.2,-0.00122,0.0,0.21217]
[1779462347334,52.02,76821.69,0.2,-0.00119,0.0,0.20691]
[1779462352377,52.02,76835.38,0.2,-0.00117,0.0,0.20382]
[1779462354391,52.02,76850.33,0.2,-0.00115,0.0,0.20048]
[1779462356082,52.02,76853.69,0.2,-0.00114,0.0,0.19974]
[1779462361355,52.02,76862.45,0.2,-0.00113,0.0,0.19782]
[1779462366479,52.02,76874.82,0.2,-0.00111,0.0,0.19513]
[1779462369499,52.02,76859.09,0.2,-0.00113,0.0,0.19856]
[1779462372127,52.02,76853.04,0.2,-0.00114,0.0,0.19989]
[1779462377555,52.02,76849.7,0.2,-0.00115,0.0,0.20062]
[1779462382590,52.02,76848.55,0.2,-0.00115,0.0,0.20088]
[1779462387625,52.02,76849.71,0.2,-0.00115,0.0,0.20062]
[1779462392660,52.02,76847.47,0.2,-0.00115,0.0,0.2007]
[1779462396688,52.02,76828.47,0.2,-0.00118,0.0,0.20495]
[1779462401723,52.02,76818.38,0.2,-0.00119,0.0,0.20724]
[1779462406758,52.02,76819.69,0.2,-0.00119,0.0,0.20694]
[1779462411793,52.02,76824.53,0.2,-0.00118,0.0,0.20584]
[1779462416829,52.02,76821.56,0.2,-0.00119,0.0,0.20651]
[1779462421863,52.02,76819.01,0.2,-0.00119,0.0,0.20709]
[1779462426898,52.02,76819.78,0.2,-0.00119,0.0,0.20692]
[1779462431933,52.02,76817.12,0.2,-0.00119,0.0,0.20752]
[1779462436968,52.02,76818.97,0.2,-0.00119,0.0,0.2071]
[1779462442003,52.02,76819.37,0.2,-0.00119,0.0,0.20701]
[1779462447039,52.02,76827.32,0.2,-0.00118,0.0,0.20521]
[1779462452074,52.02,76836.18,0.2,-0.00116,0.0,0.20279]
[1779462457109,52.02,76846.83,0.2,-0.00115,0.0,0.20043]
[1779462461137,52.02,76862.52,0.2,-0.00113,0.0,0.19698]
[1779462466174,52.02,76859.26,0.2,-0.00113,0.0,0.19769]
[1779462471218,52.02,76856.9,0.2,-0.00113,0.0,0.19821]
[1779462476253,52.02,76850.13,0.2,-0.00114,0.0,0.1997]
[1779462481288,52.02,76850.75,0.2,-0.00114,0.0,0.19956]
[1779462486323,52.02,76853.88,0.2,-0.00114,0.0,0.19887]
[1779462491360,52.02,76852.31,0.2,-0.00114,0.0,0.19922]
[1779462494379,52.02,76836.31,0.2,-0.00116,0.0,0.20277]
[1779462499414,52.02,76826.62,0.2,-0.00118,0.0,0.20494]
[1779462503442,52.02,76809.49,0.2,-0.0012,0.0,0.20884]
[1779462505387,52.02,76800.96,0.2,-0.00121,0.0,0.21081]
[1779462510505,52.02,76807.94,0.2,-0.0012,0.0,0.2092]
[1779462515540,52.02,76798.62,0.2,-0.00121,0.0,0.21092]
[1779462515748,52.02,76798.62,0.2,-0.00121,0.0,0.21092]
[1779462521582,52.02,76799.07,0.2,-0.00121,0.0,0.21081]
[1779462526617,52.02,76797.23,0.2,-0.00122,0.0,0.21124]
[1779462531652,52.02,76792.72,0.2,-0.00122,0.0,0.21229]
[1779462536687,52.02,76795.56,0.2,-0.00122,0.0,0.21163]
[1779462541722,52.02,76797.13,0.2,-0.00122,0.0,0.21126]
[1779462546758,52.02,76783.02,0.2,-0.00124,0.0,0.21456]
[1779462551793,52.02,76786.87,0.2,-0.00123,0.0,0.21366]
[1779462556828,52.02,76797.92,0.2,-0.00121,0.0,0.21108]
[1779462561864,52.02,76789.37,0.2,-0.00123,0.0,0.21307]
[1779462566899,52.02,76790.97,0.2,-0.00123,0.0,0.2127]
[1779462571934,52.02,76791.57,0.2,-0.00122,0.0,0.21212]
[1779462576970,52.02,76794.36,0.2,-0.00122,0.0,0.21147]
[1779462582005,52.02,76795.95,0.2,-0.00122,0.0,0.2111]
[1779462587041,52.02,76796.65,0.2,-0.00121,0.0,0.21094]
[1779462592076,52.02,76796.82,0.2,-0.00121,0.0,0.2109]
[1779462597114,52.02,76798.88,0.2,-0.00121,0.0,0.21042]
[1779462602147,52.02,76802.74,0.2,-0.00121,0.0,0.20953]
[1779462608189,52.02,76801.64,0.2,-0.00121,0.0,0.20979]
[1779462613224,52.02,76803.24,0.2,-0.0012,0.0,0.20942]
[1779462618259,52.02,76799.14,0.2,-0.00121,0.0,0.21036]
[1779462623293,52.02,76795.59,0.2,-0.00122,0.0,0.21119]
[1779462628329,52.02,76798.0,0.2,-0.00121,0.0,0.21063]
[1779462633363,52.02,76806.27,0.2,-0.0012,0.0,0.20829]
[1779462638399,52.02,76810.66,0.2,-0.00119,0.0,0.20729]
[1779462644440,52.02,76812.49,0.2,-0.00119,0.0,0.20687]
[1779462649476,52.02,76804.34,0.2,-0.0012,0.0,0.20873]
[1779462654511,52.02,76800.82,0.2,-0.00121,0.0,0.20954]
[1779462659548,52.02,76806.57,0.2,-0.0012,0.0,0.20822]
[1779462664583,52.02,76799.54,0.2,-0.00121,0.0,0.20984]
[1779462669618,52.02,76795.9,0.2,-0.00121,0.0,0.21068]
[1779462674653,52.02,76796.01,0.2,-0.00121,0.0,0.21065]
[1779462679688,52.02,76795.39,0.2,-0.00121,0.0,0.2108]
[1779462684723,52.02,76795.35,0.2,-0.00121,0.0,0.21081]
[1779462689758,52.02,76782.46,0.2,-0.00123,0.0,0.21381]
[1779462694793,52.02,76779.01,0.2,-0.00124,0.0,0.21418]
[1779462699828,52.02,76773.78,0.2,-0.00124,0.0,0.21541]
[1779462704863,52.02,76768.79,0.2,-0.00125,0.0,0.2166]
[1779462709898,52.02,76768.82,0.2,-0.00125,0.0,0.21659]
[1779462714933,52.02,76769.25,0.2,-0.00125,0.0,0.21649]
[1779462719968,52.02,76772.82,0.2,-0.00124,0.0,0.21564]
[1779462722022,52.02,76756.47,0.2,-0.00127,0.0,0.21954]
[1779462727030,52.02,76768.59,0.2,-0.00125,0.0,0.21664]
[1779462732071,52.02,76768.89,0.2,-0.00125,0.0,0.21657]
[1779462737107,52.02,76770.86,0.2,-0.00125,0.0,0.21611]
[1779462742142,52.02,76771.39,0.2,-0.00125,0.0,0.21598]
[1779462747177,52.02,76771.44,0.2,-0.00125,0.0,0.21597]
[1779462752212,52.02,76767.3,0.2,-0.00125,0.0,0.21651]
[1779462757247,52.02,76762.1,0.2,-0.00126,0.0,0.21774]
[1779462762282,52.02,76763.54,0.2,-0.00126,0.0,0.2174]
[1779462767319,52.02,76752.88,0.2,-0.00127,0.0,0.21995]
[1779462772354,52.02,76749.92,0.2,-0.00128,0.0,0.22067]
[1779462777391,52.02,76748.29,0.2,-0.00128,0.0,0.22106]
[1779462782426,52.02,76743.57,0.2,-0.00129,0.0,0.22221]
[1779462787462,52.02,76733.84,0.2,-0.0013,0.0,0.22458]
[1779462792497,52.02,76733.35,0.2,-0.0013,0.0,0.2247]
[1779462797532,52.02,76733.06,0.2,-0.0013,0.0,0.22477]
[1779462799521,52.02,76733.06,0.2,-0.0013,0.0,0.22477]
[1779462801560,52.02,76717.6,0.2,-0.00133,0.0,0.2286]
[1779462806594,52.02,76715.12,0.2,-0.00133,0.0,0.22922]
[1779462811631,52.02,76703.54,0.2,-0.00135,0.0,0.23166]
[1779462816666,52.02,76704.16,0.2,-0.00135,0.0,0.2315]
[1779462821703,52.02,76701.28,0.2,-0.00135,0.0,0.23223]
[1779462824724,52.02,76685.99,0.2,-0.00138,0.0,0.23613]
[1779462829759,52.02,76689.92,0.2,-0.00137,0.0,0.23512]
[1779462833787,52.02,76707.57,0.2,-0.00134,0.0,0.23064]
[1779462838822,52.02,76707.67,0.2,-0.00134,0.0,0.23062]
[1779462843858,52.02,76707.63,0.2,-0.00134,0.0,0.23063]
[1779462848893,52.02,76710.04,0.2,-0.00134,0.0,0.23002]
[1779462853928,52.02,76704.57,0.2,-0.00135,0.0,0.2314]
[1779462858963,52.02,76702.62,0.2,-0.00135,0.0,0.23189]
[1779462861984,52.02,76687.23,0.2,-0.00138,0.0,0.23581]
[1779462867019,52.02,76680.75,0.2,-0.00139,0.0,0.23747]
[1779462872054,52.02,76687.25,0.2,-0.00137,0.0,0.23533]
[1779462877089,52.02,76689.8,0.2,-0.00137,0.0,0.23468]
[1779462882124,52.02,76688.56,0.2,-0.00137,0.0,0.23499]
[1779462887158,52.02,76687.98,0.2,-0.00137,0.0,0.23514]
[1779462892193,52.02,76688.75,0.2,-0.00137,0.0,0.23494]
[1779462897229,52.02,76692.73,0.2,-0.00136,0.0,0.23393]
[1779462902264,52.02,76700.21,0.2,-0.00135,0.0,0.23203]
[1779462907301,52.02,76702.19,0.2,-0.00135,0.0,0.23153]
[1779462910323,52.02,76719.54,0.2,-0.00132,0.0,0.22719]
[1779462915374,52.02,76726.16,0.2,-0.00131,0.0,0.22555]
[1779462920393,52.02,76723.87,0.2,-0.00131,0.0,0.22612]
[1779462925429,52.02,76724.78,0.2,-0.00131,0.0,0.2259]
[1779462930463,52.02,76717.43,0.2,-0.00132,0.0,0.22772]
[1779462935498,52.02,76721.19,0.2,-0.00131,0.0,0.22632]
[1779462940534,52.02,76732.64,0.2,-0.0013,0.0,0.22351]
[1779462945569,52.02,76734.27,0.2,-0.00129,0.0,0.22311]
[1779462950604,52.02,76734.07,0.2,-0.00129,0.0,0.22316]
[1779462955639,52.02,76731.59,0.2,-0.0013,0.0,0.22376]
[1779462960674,52.02,76741.57,0.2,-0.00128,0.0,0.22133]
[1779462965709,52.02,76746.47,0.2,-0.00128,0.0,0.22015]
[1779462970745,52.02,76764.04,0.2,-0.00125,0.0,0.21595]
[1779462975780,52.02,76779.91,0.2,-0.00122,0.0,0.21222]
[1779462980815,52.02,76780.96,0.2,-0.00122,0.0,0.21197]
[1779462985850,52.02,76768.54,0.2,-0.00124,0.0,0.21489]
[1779462990891,52.02,76770.19,0.2,-0.00124,0.0,0.2145]
[1779462995926,52.02,76766.95,0.2,-0.00124,0.0,0.21482]
[1779463000964,52.02,76777.43,0.2,-0.00123,0.0,0.21236]
[1779463003985,52.02,76760.59,0.2,-0.00125,0.0,0.21632]
[1779463009021,52.02,76759.79,0.2,-0.00125,0.0,0.21651]
[1779463014056,52.02,76753.3,0.2,-0.00126,0.0,0.21806]
[1779463019091,52.02,76754.3,0.2,-0.00126,0.0,0.21782]
[1779463024126,52.02,76754.78,0.2,-0.00126,0.0,0.21771]
[1779463029161,52.02,76756.75,0.2,-0.00126,0.0,0.21724]
[1779463034204,52.02,76753.59,0.2,-0.00126,0.0,0.21799]
[1779463039238,52.02,76753.07,0.2,-0.00126,0.0,0.21812]
[1779463044274,52.02,76755.55,0.2,-0.00126,0.0,0.21752]
[1779463049309,52.02,76756.01,0.2,-0.00126,0.0,0.21741]
[1779463054344,52.02,76752.58,0.2,-0.00126,0.0,0.21779]
[1779463059379,52.02,76753.11,0.2,-0.00126,0.0,0.21766]
[1779463064415,52.02,76753.2,0.2,-0.00126,0.0,0.21764]
[1779463069450,52.02,76757.14,0.2,-0.00125,0.0,0.2167]
[1779463074485,52.02,76756.49,0.2,-0.00125,0.0,0.21685]
[1779463079520,52.02,76752.14,0.2,-0.00126,0.0,0.21789]
[1779463084555,52.02,76743.49,0.2,-0.00127,0.0,0.21997]
[1779463089596,52.02,76744.55,0.2,-0.00127,0.0,0.21971]
[1779463094631,52.02,76743.48,0.2,-0.00127,0.0,0.21997]
[1779463099666,52.02,76736.65,0.2,-0.00129,0.0,0.22162]
[1779463104701,52.02,76748.08,0.2,-0.00127,0.0,0.21886]
[1779463109735,52.02,76754.01,0.2,-0.00126,0.0,0.21744]
[1779463114771,52.02,76743.57,0.2,-0.00127,0.0,0.2195]
[1779463119806,52.02,76758.84,0.2,-0.00125,0.0,0.21585]
[1779463124841,52.02,76760.39,0.2,-0.00125,0.0,0.21548]
[1779463129877,52.02,76759.49,0.2,-0.00125,0.0,0.2157]
[1779463134912,52.02,76758.88,0.2,-0.00125,0.0,0.21584]
[1779463139949,52.02,76754.06,0.2,-0.00126,0.0,0.21699]
[1779463144984,52.02,76752.8,0.2,-0.00126,0.0,0.21729]
[1779463150021,52.02,76752.2,0.2,-0.00126,0.0,0.21743]
[1779463155059,52.02,76752.12,0.2,-0.00126,0.0,0.21745]
[1779463160094,52.02,76755.47,0.2,-0.00125,0.0,0.21665]
[1779463165129,52.02,76752.98,0.2,-0.00126,0.0,0.21724]
[1779463170164,52.02,76755.01,0.2,-0.00125,0.0,0.21676]
[1779463175199,52.02,76761.72,0.2,-0.00124,0.0,0.21473]
[1779463180234,52.02,76761.02,0.2,-0.00124,0.0,0.21489]
[1779463185271,52.02,76760.63,0.2,-0.00124,0.0,0.21498]
[1779463190306,52.02,76763.03,0.2,-0.00124,0.0,0.21442]
[1779463195340,52.02,76764.2,0.2,-0.00124,0.0,0.21414]
[1779463200376,52.02,76763.97,0.2,-0.00124,0.0,0.2142]
[1779463205415,52.02,76764.14,0.2,-0.00124,0.0,0.21416]
[1779463211457,52.02,76764.01,0.2,-0.00124,0.0,0.21419]
[1779463216492,52.02,76763.67,0.2,-0.00124,0.0,0.21427]
[1779463222534,52.02,76763.91,0.2,-0.00124,0.0,0.21421]
[1779463227570,52.02,76762.65,0.2,-0.00124,0.0,0.21451]
[1779463232605,52.02,76762.0,0.2,-0.00124,0.0,0.21422]
[1779463237640,52.02,76763.08,0.2,-0.00124,0.0,0.21397]
[1779463244689,52.02,76763.79,0.2,-0.00124,0.0,0.2138]
[1779463252744,52.02,76763.8,0.2,-0.00124,0.0,0.2138]
[1779463257780,52.02,76764.21,0.2,-0.00124,0.0,0.2137]
[1779463262816,52.02,76764.78,0.2,-0.00123,0.0,0.21357]
[1779463267851,52.02,76771.56,0.2,-0.00122,0.0,0.21198]
[1779463272886,52.02,76771.36,0.2,-0.00122,0.0,0.21203]
[1779463277921,52.02,76759.82,0.2,-0.00124,0.0,0.21473]
[1779463282957,52.02,76752.84,0.2,-0.00125,0.0,0.21639]
[1779463287992,52.02,76747.6,0.2,-0.00126,0.0,0.21764]
[1779463293027,52.02,76754.34,0.2,-0.00125,0.0,0.21559]
[1779463298062,52.02,76752.08,0.2,-0.00125,0.0,0.21612]
[1779463303097,52.02,76745.67,0.2,-0.00126,0.0,0.21765]
[1779463308132,52.02,76747.4,0.2,-0.00126,0.0,0.21724]
[1779463315181,52.02,76747.65,0.2,-0.00126,0.0,0.21718]
[1779463320217,52.02,76741.93,0.2,-0.00127,0.0,0.21854]
[1779463325253,52.02,76736.66,0.2,-0.00127,0.0,0.21981]
[1779463328274,52.02,76721.05,0.2,-0.0013,0.0,0.2236]
[1779463333309,52.02,76723.43,0.2,-0.0013,0.0,0.22302]
[1779463338344,52.02,76730.09,0.2,-0.00129,0.0,0.2214]
[1779463341372,52.02,76706.02,0.2,-0.00132,0.0,0.22731]
[1779463346408,52.02,76689.67,0.2,-0.00135,0.0,0.23141]
[1779463351443,52.02,76689.66,0.2,-0.00135,0.0,0.23094]
[1779463356478,52.02,76701.67,0.2,-0.00133,0.0,0.22793]
[1779463361513,52.02,76703.37,0.2,-0.00132,0.0,0.22751]
[1779463366548,52.02,76704.99,0.2,-0.00132,0.0,0.22711]
[1779463371583,52.02,76689.45,0.2,-0.00135,0.0,0.23099]
[1779463376617,52.02,76683.15,0.2,-0.00136,0.0,0.23259]
[1779463380646,52.02,76667.95,0.2,-0.00138,0.0,0.23647]
[1779463385657,52.02,76664.03,0.2,-0.00139,0.0,0.23748]
[1779463387696,52.02,76639.99,0.2,-0.00143,0.0,0.24377]
[1779463393737,52.02,76610.7,0.2,-0.00148,0.0,0.25163]
[1779463396953,52.02,76589.58,0.2,-0.00152,0.0,0.25744]
[1779463402810,52.02,76604.46,0.2,-0.00149,0.0,0.25334]
[1779463408673,52.02,76602.34,0.2,-0.0015,0.0,0.25392]
[1779463417921,52.02,76602.39,0.2,-0.00149,0.0,0.2534]
[1779463421949,52.02,76583.88,0.2,-0.00153,0.0,0.25852]
[1779463425636,52.02,76569.12,0.2,-0.00155,0.0,0.26267]
[1779463426526,52.02,76550.19,0.2,-0.00159,0.0,0.26807]
[1779463431426,52.02,76574.64,0.2,-0.00154,0.0,0.26111]
[1779463436579,52.02,76584.48,0.2,-0.00153,0.0,0.25835]
[1779463439506,52.02,76564.89,0.2,-0.00156,0.0,0.26387]
[1779463445131,52.02,76568.63,0.2,-0.00155,0.0,0.26281]
[1779463450166,52.02,76569.94,0.2,-0.00155,0.0,0.26243]
[1779463455201,52.02,76577.04,0.2,-0.00154,0.0,0.26043]
[1779463460236,52.02,76586.32,0.2,-0.00152,0.0,0.25784]
[1779463465271,52.02,76596.91,0.2,-0.0015,0.0,0.25491]
[1779463470306,52.02,76589.44,0.2,-0.00152,0.0,0.25697]
[1779463475343,52.02,76574.33,0.2,-0.00154,0.0,0.26068]
[1779463480377,52.02,76573.13,0.2,-0.00154,0.0,0.26102]
[1779463485413,52.02,76571.24,0.2,-0.00155,0.0,0.26155]
[1779463487575,52.02,76551.85,0.2,-0.00158,0.0,0.26707]
[1779463493473,52.02,76558.42,0.2,-0.00157,0.0,0.26519]
[1779463498508,52.02,76550.07,0.2,-0.00159,0.0,0.26758]
[1779463503543,52.02,76544.28,0.2,-0.0016,0.0,0.26925]
[1779463506566,52.02,76524.1,0.2,-0.00164,0.0,0.27515]
[1779463509587,52.02,76507.69,0.2,-0.00167,0.0,0.28003]
[1779463514623,52.02,76505.83,0.2,-0.00167,0.0,0.28059]
[1779463515630,52.02,76521.4,0.2,-0.00164,0.0,0.27595]
[1779463518655,52.02,76537.45,0.2,-0.00161,0.0,0.27123]
[1779463523698,52.02,76541.2,0.2,-0.0016,0.0,0.27014]
[1779463528738,52.02,76554.64,0.2,-0.00158,0.0,0.26627]
[1779463533769,52.02,76555.37,0.2,-0.00157,0.0,0.26553]
[1779463538804,52.02,76568.15,0.2,-0.00155,0.0,0.2619]
[1779463543838,52.02,76567.57,0.2,-0.00155,0.0,0.26207]
[1779463548874,52.02,76579.66,0.2,-0.00153,0.0,0.25867]
[1779463553911,52.02,76574.46,0.2,-0.00154,0.0,0.26013]
[1779463558946,52.02,76577.74,0.2,-0.00153,0.0,0.25921]
[1779463563981,52.02,76591.87,0.2,-0.00151,0.0,0.25528]
[1779463568025,52.02,76607.99,0.2,-0.00148,0.0,0.25087]
[1779463573052,52.02,76613.26,0.2,-0.00147,0.0,0.24944]
[1779463578090,52.02,76612.85,0.2,-0.00147,0.0,0.24955]
[1779463583126,52.02,76615.89,0.2,-0.00146,0.0,0.24873]
[1779463588161,52.02,76619.8,0.2,-0.00146,0.0,0.24768]
[1779463593196,52.02,76619.61,0.2,-0.00145,0.0,0.24723]
[1779463598233,52.02,76621.54,0.2,-0.00145,0.0,0.24671]
[1779463603269,52.02,76620.69,0.2,-0.00145,0.0,0.24694]
[1779463608304,52.02,76623.3,0.2,-0.00145,0.0,0.24624]
[1779463613339,52.02,76632.22,0.2,-0.00143,0.0,0.24387]
[1779463616492,52.02,76637.64,0.2,-0.00142,0.0,0.24244]
[1779463616594,52.02,76637.87,0.2,-0.00142,0.0,0.24238]
[1779463622403,52.02,76633.67,0.2,-0.00143,0.0,0.24349]
[1779463627438,52.02,76638.71,0.2,-0.00142,0.0,0.24215]
[1779463632473,52.02,76640.5,0.2,-0.00142,0.0,0.24168]
[1779463634716,52.02,76645.84,0.2,-0.00141,0.0,0.24028]
[1779463634755,52.02,76667.48,0.2,-0.00137,0.0,0.23469]
[1779463635750,52.02,76667.48,0.2,-0.00137,0.0,0.23469]
[1779463638588,52.02,76682.28,0.2,-0.00135,0.0,0.23092]
[1779463638922,52.02,76682.28,0.2,-0.00135,0.0,0.23092]
[1779463640605,52.02,76681.61,0.2,-0.00135,0.0,0.23109]
[1779463645572,52.02,76703.38,0.2,-0.00131,0.0,0.22566]
[1779463646405,52.02,76703.38,0.2,-0.00131,0.0,0.22566]
[1779463646581,52.02,76711.1,0.2,-0.0013,0.0,0.22376]
[1779463651618,52.02,76705.86,0.2,-0.00131,0.0,0.22458]
[1779463652898,52.02,76705.86,0.2,-0.00131,0.0,0.22458]
[1779463662695,52.02,76712.47,0.2,-0.0013,0.0,0.22296]
[1779463663898,52.02,76712.47,0.2,-0.0013,0.0,0.22296]
[1779463673772,52.02,76718.82,0.2,-0.00129,0.0,0.22142]
[1779463678807,52.02,76717.42,0.2,-0.00129,0.0,0.22176]
[1779463683842,52.02,76727.94,0.2,-0.00127,0.0,0.21921]
[1779463688877,52.02,76736.13,0.2,-0.00126,0.0,0.21724]
[1779463693912,52.02,76740.68,0.2,-0.00125,0.0,0.21616]
[1779463698947,52.02,76743.23,0.2,-0.00125,0.0,0.21555]
[1779463703982,52.02,76745.92,0.2,-0.00125,0.0,0.21492]
[1779463709022,52.02,76751.91,0.2,-0.00124,0.0,0.2135]
[1779463714057,52.02,76747.61,0.2,-0.00124,0.0,0.21408]
[1779463719091,52.02,76752.73,0.2,-0.00123,0.0,0.21287]
[1779463723187,52.02,76753.06,0.2,-0.00123,0.0,0.21279]
[1779463729163,52.02,76752.51,0.2,-0.00123,0.0,0.21292]
[1779463734198,52.02,76758.28,0.2,-0.00122,0.0,0.21157]
[1779463739233,52.02,76758.36,0.2,-0.00122,0.0,0.21155]
[1779463744268,52.02,76756.76,0.2,-0.00123,0.0,0.21193]
[1779463749303,52.02,76766.66,0.2,-0.00121,0.0,0.20963]
[1779463753931,52.02,76777.64,0.2,-0.0012,0.0,0.2071]
[1779463759373,52.02,76792.62,0.2,-0.00117,0.0,0.2037]
[1779463764408,52.02,76806.17,0.2,-0.00115,0.0,0.20066]
[1779463769443,52.02,76800.84,0.2,-0.00116,0.0,0.20185]
[1779463774478,52.02,76800.8,0.2,-0.00116,0.0,0.20144]
[1779463779514,52.02,76802.3,0.2,-0.00116,0.0,0.2011]
[1779463780298,52.02,76802.3,0.2,-0.00116,0.0,0.2011]
[1779463781528,52.02,76802.49,0.2,-0.00116,0.0,0.20106]
[1779463786566,52.02,76801.78,0.2,-0.00116,0.0,0.20122]
[1779463791601,52.02,76800.25,0.2,-0.00116,0.0,0.20156]
[1779463796636,52.02,76801.79,0.2,-0.00116,0.0,0.20122]
[1779463798650,52.02,76818.36,0.2,-0.00114,0.0,0.19755]
[1779463803685,52.02,76811.94,0.2,-0.00114,0.0,0.19897]
[1779463808720,52.02,76815.76,0.2,-0.00114,0.0,0.19812]
[1779463812748,52.02,76829.9,0.2,-0.00112,0.0,0.19504]
[1779463817230,52.02,76840.97,0.2,-0.0011,0.0,0.19265]
[1779463817783,52.02,76846.39,0.2,-0.0011,0.0,0.19149]
[1779463822818,52.02,76851.47,0.2,-0.00109,0.0,0.19041]
[1779463826413,52.02,76850.65,0.2,-0.00109,0.0,0.19058]
[1779463829868,52.02,76867.86,0.2,-0.00107,0.0,0.18696]
[1779463834902,52.02,76863.0,0.2,-0.00107,0.0,0.18758]
[1779463839938,52.02,76869.0,0.2,-0.00106,0.0,0.18633]
[1779463844977,52.02,76862.31,0.2,-0.00107,0.0,0.18772]
[1779463850015,52.02,76864.57,0.2,-0.00107,0.0,0.18725]
[1779463855049,52.02,76875.15,0.2,-0.00106,0.0,0.18505]
[1779463860090,52.02,76882.98,0.2,-0.00105,0.0,0.18344]
[1779463865151,52.02,76894.46,0.2,-0.00103,0.0,0.18109]
[1779463867167,52.02,76917.59,0.2,-0.001,0.0,0.17646]
[1779463868196,52.02,76917.59,0.2,-0.001,0.0,0.17646]
[1779463873213,52.02,76935.25,0.2,-0.00098,0.0,0.17299]
[1779463878244,52.02,76942.67,0.2,-0.00097,0.0,0.17155]
[1779463879515,52.02,76942.67,0.2,-0.00097,0.0,0.17155]
[1779463882186,52.02,76924.03,0.2,-0.00099,0.0,0.17519]
[1779463881265,52.02,76906.25,0.2,-0.00102,0.0,0.17872]
[1779463886570,52.02,76911.53,0.2,-0.00101,0.0,0.17766]
[1779463889578,52.02,76900.45,0.2,-0.00102,0.0,0.17988]
[1779463895605,52.02,76885.49,0.2,-0.00104,0.0,0.18253]
[1779463900469,52.02,76878.63,0.2,-0.00105,0.0,0.18394]
[1779463906672,52.02,76893.81,0.2,-0.00103,0.0,0.18084]
[1779463912486,52.02,76894.48,0.2,-0.00103,0.0,0.1807]
[1779463917521,52.02,76885.0,0.2,-0.00104,0.0,0.18263]
[1779463922556,52.02,76879.42,0.2,-0.00105,0.0,0.18378]
[1779463925552,52.02,76883.11,0.2,-0.00104,0.0,0.18302]
[1779463931622,52.02,76892.61,0.2,-0.00103,0.0,0.18108]
[1779463936969,52.02,76898.55,0.2,-0.00102,0.0,0.17988]
[1779463940685,52.02,76917.77,0.2,-0.001,0.0,0.17604]
[1779463945725,52.02,76923.78,0.2,-0.00099,0.0,0.17486]
[1779463949759,52.02,76908.95,0.2,-0.00101,0.0,0.17779]
[1779463954794,52.02,76899.71,0.2,-0.00102,0.0,0.17926]
[1779463959829,52.02,76898.98,0.2,-0.00102,0.0,0.17941]
[1779463964864,52.02,76897.91,0.2,-0.00102,0.0,0.17962]
[1779463969899,52.02,76895.69,0.2,-0.00103,0.0,0.18007]
[1779463974954,52.02,76906.93,0.2,-0.00101,0.0,0.17782]
[1779463979990,52.02,76915.03,0.2,-0.001,0.0,0.17621]
[1779463985030,52.02,76926.01,0.2,-0.00099,0.0,0.17404]
[1779463989058,52.02,76907.61,0.2,-0.00101,0.0,0.17768]
[1779463994093,52.02,76901.71,0.2,-0.00102,0.0,0.17886]
[1779463999128,52.02,76893.7,0.2,-0.00103,0.0,0.18047]
[1779464004167,52.02,76883.3,0.2,-0.00104,0.0,0.18259]
[1779464008195,52.02,76868.76,0.2,-0.00106,0.0,0.18558]
[1779464013230,52.02,76863.95,0.2,-0.00106,0.0,0.18619]
[1779464018265,52.02,76868.48,0.2,-0.00106,0.0,0.18525]
[1779464023300,52.02,76870.95,0.2,-0.00106,0.0,0.18474]
[1779464028335,52.02,76879.2,0.2,-0.00104,0.0,0.18304]
[1779464033370,52.02,76872.07,0.2,-0.00105,0.0,0.1845]
[1779464038405,52.02,76869.85,0.2,-0.00106,0.0,0.18496]
[1779464043440,52.02,76874.08,0.2,-0.00105,0.0,0.18409]
[1779464048475,52.02,76873.98,0.2,-0.00105,0.0,0.18411]
[1779464053510,52.02,76874.21,0.2,-0.00105,0.0,0.18406]
[1779464058545,52.02,76879.68,0.2,-0.00104,0.0,0.18294]
[1779464063579,52.02,76880.12,0.2,-0.00104,0.0,0.18285]
[1779464068615,52.02,76879.91,0.2,-0.00104,0.0,0.18289]
[1779464073650,52.02,76876.69,0.2,-0.00105,0.0,0.18316]
[1779464078685,52.02,76860.11,0.2,-0.00107,0.0,0.18659]
[1779464083720,52.02,76850.05,0.2,-0.00108,0.0,0.1887]
[1779464088755,52.02,76840.68,0.2,-0.00109,0.0,0.19068]
[1779464092314,52.02,76840.41,0.2,-0.00109,0.0,0.19074]
[1779464097835,52.02,76845.81,0.2,-0.00109,0.0,0.1896]
[1779464102870,52.02,76846.52,0.2,-0.00109,0.0,0.18944]
[1779464107904,52.02,76846.33,0.2,-0.00109,0.0,0.18949]
[1779464109335,52.02,76846.33,0.2,-0.00109,0.0,0.18949]
[1779464114954,52.02,76850.14,0.2,-0.00108,0.0,0.18868]
[1779464119989,52.02,76851.36,0.2,-0.00108,0.0,0.18842]
[1779464125024,52.02,76847.39,0.2,-0.00108,0.0,0.18926]
[1779464130059,52.02,76843.13,0.2,-0.00109,0.0,0.19016]
[1779464135094,52.02,76841.45,0.2,-0.00109,0.0,0.19012]
[1779464140129,52.02,76851.67,0.2,-0.00108,0.0,0.18796]
[1779464145498,52.02,76844.83,0.2,-0.00109,0.0,0.1894]
[1779464151214,52.02,76833.1,0.2,-0.0011,0.0,0.1919]
[1779464156249,52.02,76845.03,0.2,-0.00108,0.0,0.18936]
[1779464161289,52.02,76845.68,0.2,-0.00108,0.0,0.18922]
[1779464166324,52.02,76850.5,0.2,-0.00108,0.0,0.1882]
[1779464172366,52.02,76851.14,0.2,-0.00108,0.0,0.18807]
[1779464176015,52.02,76851.37,0.2,-0.00108,0.0,0.18802]
[1779464176394,52.02,76850.65,0.2,-0.00108,0.0,0.18817]
[1779464181429,52.02,76856.22,0.2,-0.00107,0.0,0.18701]
[1779464186464,52.02,76855.04,0.2,-0.00107,0.0,0.18725]
[1779464191499,52.02,76843.23,0.2,-0.00109,0.0,0.18934]
[1779464196534,52.02,76846.61,0.2,-0.00108,0.0,0.18862]
[1779464201569,52.02,76844.36,0.2,-0.00108,0.0,0.1891]
[1779464206604,52.02,76842.98,0.2,-0.00109,0.0,0.18939]
[1779464211643,52.02,76847.75,0.2,-0.00108,0.0,0.18838]
[1779464216677,52.02,76849.82,0.2,-0.00108,0.0,0.18795]
[1779464221712,52.02,76851.32,0.2,-0.00107,0.0,0.18763]
[1779464226747,52.02,76839.72,0.2,-0.00109,0.0,0.19008]
[1779464229768,52.02,76820.53,0.2,-0.00112,0.0,0.19419]
[1779464234803,52.02,76820.77,0.2,-0.00112,0.0,0.19414]
[1779464240291,52.02,76815.01,0.2,-0.00112,0.0,0.19539]
[1779464242916,52.02,76792.39,0.2,-0.00116,0.0,0.20036]
[1779464248902,52.02,76771.66,0.2,-0.00118,0.0,0.20503]
[1779464253938,52.02,76776.46,0.2,-0.00118,0.0,0.20351]
[1779464258972,52.02,76763.35,0.2,-0.00119,0.0,0.20649]
[1779464264009,52.02,76767.8,0.2,-0.00119,0.0,0.20547]
[1779464269048,52.02,76779.78,0.2,-0.00117,0.0,0.20276]
[1779464274084,52.02,76773.92,0.2,-0.00118,0.0,0.20408]
[1779464279119,52.02,76768.37,0.2,-0.00119,0.0,0.20534]
[1779464284154,52.02,76766.35,0.2,-0.00119,0.0,0.2058]
[1779464289190,52.02,76763.81,0.2,-0.00119,0.0,0.20638]
[1779464294225,52.02,76755.31,0.2,-0.00121,0.0,0.20833]
[1779464299260,52.02,76744.76,0.2,-0.00122,0.0,0.21078]
[1779464301276,52.02,76727.54,0.2,-0.00125,0.0,0.21483]
[1779464306311,52.02,76721.75,0.2,-0.00126,0.0,0.2162]
[1779464311347,52.02,76703.83,0.2,-0.00128,0.0,0.22006]
[1779464313360,52.02,76688.86,0.2,-0.00131,0.0,0.22371]
[1779464315375,52.02,76669.76,0.2,-0.00134,0.0,0.22845]
[1779464317389,52.02,76684.34,0.2,-0.00131,0.0,0.22482]
[1779464322424,52.02,76692.79,0.2,-0.0013,0.0,0.22274]
[1779464327460,52.02,76691.27,0.2,-0.0013,0.0,0.22312]
[1779464332495,52.02,76692.04,0.2,-0.0013,0.0,0.22293]
[1779464337530,52.02,76692.37,0.2,-0.0013,0.0,0.22285]
[1779464342569,52.02,76701.2,0.2,-0.00129,0.0,0.22069]
[1779464347970,52.02,76700.16,0.2,-0.00129,0.0,0.22095]
[1779464348617,52.02,76668.44,0.2,-0.00134,0.0,0.22878]
[1779464349634,52.02,76648.62,0.2,-0.00137,0.0,0.2338]
[1779464351666,52.02,76630.11,0.2,-0.0014,0.0,0.23858]
[1779464356702,52.02,76626.19,0.2,-0.00141,0.0,0.2396]
[1779464361737,52.02,76646.44,0.2,-0.00137,0.0,0.23436]
[1779464367441,52.02,76654.31,0.2,-0.00136,0.0,0.23235]
[1779464372815,52.02,76655.57,0.2,-0.00136,0.0,0.23155]
[1779464377850,52.02,76655.77,0.2,-0.00136,0.0,0.2315]
[1779464382885,52.02,76650.37,0.2,-0.00137,0.0,0.23288]
[1779464387919,52.02,76641.71,0.2,-0.00138,0.0,0.23509]
[1779464392960,52.02,76643.83,0.2,-0.00138,0.0,0.23455]
[1779464397995,52.02,76639.99,0.2,-0.00138,0.0,0.23554]
[1779464403033,52.02,76636.48,0.2,-0.00139,0.0,0.23644]
[1779464408075,52.02,76633.89,0.2,-0.00139,0.0,0.23711]
[1779464413110,52.02,76632.81,0.2,-0.00139,0.0,0.23739]
[1779464418145,52.02,76624.31,0.2,-0.00141,0.0,0.2396]
[1779464423180,52.02,76637.66,0.2,-0.00139,0.0,0.23614]
[1779464428216,52.02,76633.14,0.2,-0.00139,0.0,0.23731]
[1779464433251,52.02,76630.45,0.2,-0.0014,0.0,0.23752]
[1779464438287,52.02,76616.65,0.2,-0.00142,0.0,0.24113]
[1779464443323,52.02,76608.46,0.2,-0.00143,0.0,0.24329]
[1779464447360,52.02,76590.3,0.2,-0.00147,0.0,0.24815]
[1779464452395,52.02,76586.83,0.2,-0.00147,0.0,0.24908]
[1779464457430,52.02,76590.46,0.2,-0.00146,0.0,0.2481]
[1779464462465,52.02,76584.3,0.2,-0.00148,0.0,0.24977]
[1779464465727,52.02,76586.95,0.2,-0.00147,0.0,0.24905]
[1779464471535,52.02,76588.61,0.2,-0.00147,0.0,0.2486]
[1779464476570,52.02,76585.78,0.2,-0.00147,0.0,0.24937]
[1779464481604,52.02,76585.52,0.2,-0.00147,0.0,0.24944]
[1779464482767,52.02,76585.52,0.2,-0.00147,0.0,0.24944]
[1779464492682,52.02,76593.72,0.2,-0.00146,0.0,0.24673]
[1779464497717,52.02,76592.79,0.2,-0.00146,0.0,0.24698]
[1779464502752,52.02,76582.33,0.2,-0.00148,0.0,0.2498]
[1779464507787,52.02,76580.27,0.2,-0.00148,0.0,0.25036]
[1779464512822,52.02,76567.62,0.2,-0.0015,0.0,0.25383]
[1779464517858,52.02,76567.5,0.2,-0.0015,0.0,0.25386]
[1779464522893,52.02,76581.72,0.2,-0.00148,0.0,0.24997]
[1779464527927,52.02,76582.8,0.2,-0.00148,0.0,0.24968]
[1779464532963,52.02,76579.88,0.2,-0.00148,0.0,0.25047]
[1779464537998,52.02,76583.24,0.2,-0.00147,0.0,0.24956]
[1779464543037,52.02,76584.9,0.2,-0.00147,0.0,0.24911]
[1779464548073,52.02,76590.08,0.2,-0.00146,0.0,0.24771]
[1779464553107,52.02,76592.76,0.2,-0.00145,0.0,0.24649]
[1779464558143,52.02,76596.65,0.2,-0.00145,0.0,0.24545]
[1779464563178,52.02,76605.86,0.2,-0.00143,0.0,0.24299]
[1779464568213,52.02,76614.26,0.2,-0.00142,0.0,0.24078]
[1779464573248,52.02,76610.79,0.2,-0.00142,0.0,0.24169]
[1779464578283,52.02,76612.57,0.2,-0.00142,0.0,0.24122]
[1779464583318,52.02,76608.16,0.2,-0.00143,0.0,0.24239]
[1779464588352,52.02,76608.85,0.2,-0.00143,0.0,0.2422]
[1779464593388,52.02,76609.64,0.2,-0.00143,0.0,0.24199]
[1779464598423,52.02,76618.53,0.2,-0.00141,0.0,0.23966]
[1779464603458,52.02,76616.6,0.2,-0.00141,0.0,0.24016]
[1779464608493,52.02,76618.86,0.2,-0.00141,0.0,0.23957]
[1779464613529,52.02,76623.09,0.2,-0.0014,0.0,0.23798]
[1779464618564,52.02,76622.14,0.2,-0.0014,0.0,0.23823]
[1779464623600,52.02,76617.42,0.2,-0.00141,0.0,0.23946]
[1779464628635,52.02,76615.77,0.2,-0.00141,0.0,0.23989]
[1779464633672,52.02,76602.57,0.2,-0.00143,0.0,0.24337]
[1779464638707,52.02,76604.98,0.2,-0.00143,0.0,0.24274]
[1779464643742,52.02,76609.26,0.2,-0.00142,0.0,0.2416]
[1779464648777,52.02,76612.68,0.2,-0.00142,0.0,0.2407]
[1779464653812,52.02,76614.05,0.2,-0.00142,0.0,0.24034]
[1779464658849,52.02,76612.63,0.2,-0.00142,0.0,0.24072]
[1779464663884,52.02,76616.0,0.2,-0.00141,0.0,0.23983]
[1779464668919,52.02,76614.37,0.2,-0.00141,0.0,0.24026]
[1779464673955,52.02,76601.35,0.2,-0.00143,0.0,0.2432]
[1779464678990,52.02,76615.15,0.2,-0.00141,0.0,0.23957]
[1779464684027,52.02,76626.41,0.2,-0.00139,0.0,0.23664]
[1779464687270,52.02,76628.74,0.2,-0.00139,0.0,0.23604]
[1779464688053,52.02,76628.33,0.2,-0.00139,0.0,0.23614]
[1779464688337,52.02,76628.33,0.2,-0.00139,0.0,0.23614]
[1779464689060,52.02,76628.39,0.2,-0.00139,0.0,0.23613]
[1779464694095,52.02,76629.47,0.2,-0.00139,0.0,0.23585]
[1779464699130,52.02,76632.08,0.2,-0.00138,0.0,0.23517]
[1779464704165,52.02,76634.84,0.2,-0.00138,0.0,0.23446]
[1779464709200,52.02,76628.85,0.2,-0.00139,0.0,0.23601]
[1779464714235,52.02,76630.5,0.2,-0.00138,0.0,0.23558]
[1779464719270,52.02,76635.7,0.2,-0.00138,0.0,0.23424]
[1779464724305,52.02,76631.81,0.2,-0.00138,0.0,0.23524]
[1779464729340,52.02,76636.33,0.2,-0.00137,0.0,0.23408]
[1779464734375,52.02,76635.94,0.2,-0.00137,0.0,0.2337]
[1779464739410,52.02,76638.73,0.2,-0.00137,0.0,0.23299]
[1779464744445,52.02,76642.97,0.2,-0.00136,0.0,0.23191]
[1779464749479,52.02,76642.24,0.2,-0.00136,0.0,0.2321]
[1779464754517,52.02,76645.65,0.2,-0.00136,0.0,0.23123]
[1779464759552,52.02,76642.63,0.2,-0.00136,0.0,0.232]
[1779464764587,52.02,76645.39,0.2,-0.00136,0.0,0.2313]
[1779464769622,52.02,76644.38,0.2,-0.00136,0.0,0.23155]
[1779464774657,52.02,76643.66,0.2,-0.00136,0.0,0.23174]
[1779464779692,52.02,76640.92,0.2,-0.00136,0.0,0.23243]
[1779464784727,52.02,76639.92,0.2,-0.00137,0.0,0.23269]
[1779464785958,52.02,76639.92,0.2,-0.00137,0.0,0.23269]
[1779464785972,52.02,76639.92,0.2,-0.00137,0.0,0.23269]
[1779464786582,52.02,76640.98,0.2,-0.00136,0.0,0.23242]
[1779464791776,52.02,76643.68,0.2,-0.00136,0.0,0.23126]
[1779464796811,52.02,76648.17,0.2,-0.00135,0.0,0.23012]
[1779464801846,52.02,76649.72,0.2,-0.00135,0.0,0.22973]
[1779464806881,52.02,76650.22,0.2,-0.00135,0.0,0.2296]
[1779464811916,52.02,76644.32,0.2,-0.00136,0.0,0.23109]
[1779464816951,52.02,76644.3,0.2,-0.00136,0.0,0.2311]
[1779464821986,52.02,76645.68,0.2,-0.00135,0.0,0.23075]
[1779464827021,52.02,76647.75,0.2,-0.00135,0.0,0.23023]
[1779464832056,52.02,76649.62,0.2,-0.00135,0.0,0.22975]
[1779464837091,52.02,76656.78,0.2,-0.00134,0.0,0.22795]
[1779464842127,52.02,76664.96,0.2,-0.00132,0.0,0.22591]
[1779464847167,52.02,76659.41,0.2,-0.00133,0.0,0.2273]
[1779464849176,52.02,76643.74,0.2,-0.00136,0.0,0.23124]
[1779464854213,52.02,76653.78,0.2,-0.00134,0.0,0.22824]
[1779464859248,52.02,76656.7,0.2,-0.00133,0.0,0.22751]
[1779464864282,52.02,76665.27,0.2,-0.00132,0.0,0.22537]
[1779464869318,52.02,76669.91,0.2,-0.00131,0.0,0.22423]
[1779464874354,52.02,76674.6,0.2,-0.0013,0.0,0.22307]
[1779464879390,52.02,76673.95,0.2,-0.00131,0.0,0.22323]
[1779464884425,52.02,76675.22,0.2,-0.0013,0.0,0.22292]
[1779464889460,52.02,76670.9,0.2,-0.00131,0.0,0.22398]
[1779464894495,52.02,76655.4,0.2,-0.00134,0.0,0.22783]
[1779464899530,52.02,76649.24,0.2,-0.00135,0.0,0.22938]
[1779464904565,52.02,76649.21,0.2,-0.00135,0.0,0.22939]
[1779464909600,52.02,76641.24,0.2,-0.00136,0.0,0.2314]
[1779464914640,52.02,76640.13,0.2,-0.00136,0.0,0.23121]
[1779464919674,52.02,76642.96,0.2,-0.00135,0.0,0.23049]
[1779464924709,52.02,76635.75,0.2,-0.00136,0.0,0.23232]
[1779464929744,52.02,76622.69,0.2,-0.00139,0.0,0.23567]
[1779464934779,52.02,76620.38,0.2,-0.00139,0.0,0.23627]
[1779464939814,52.02,76621.8,0.2,-0.00139,0.0,0.2359]
[1779464944849,52.02,76634.05,0.2,-0.00137,0.0,0.23276]
[1779464949887,52.02,76634.28,0.2,-0.00137,0.0,0.2327]
[1779464954922,52.02,76632.33,0.2,-0.00137,0.0,0.2332]
[1779464959957,52.02,76639.16,0.2,-0.00136,0.0,0.23146]
[1779464964992,52.02,76641.17,0.2,-0.00136,0.0,0.23095]
[1779464970029,52.02,76640.37,0.2,-0.00136,0.0,0.23115]
[1779464975065,52.02,76654.09,0.2,-0.00133,0.0,0.22722]
[1779464980100,52.02,76655.85,0.2,-0.00133,0.0,0.22678]
[1779464985137,52.02,76639.47,0.2,-0.00136,0.0,0.2309]
[1779464990172,52.02,76641.33,0.2,-0.00135,0.0,0.23043]
[1779464995207,52.02,76641.09,0.2,-0.00135,0.0,0.23049]
[1779465000243,52.02,76635.28,0.2,-0.00136,0.0,0.23197]
[1779465005278,52.02,76631.76,0.2,-0.00137,0.0,0.23287]
[1779465010313,52.02,76628.09,0.2,-0.00137,0.0,0.2338]
[1779465015348,52.02,76629.1,0.2,-0.00137,0.0,0.23355]
[1779465020383,52.02,76629.01,0.2,-0.00137,0.0,0.23357]
[1779465025424,52.02,76631.52,0.2,-0.00137,0.0,0.23293]
[1779465030453,52.02,76631.26,0.2,-0.00137,0.0,0.23299]
[1779465035912,52.02,76627.2,0.2,-0.00137,0.0,0.23355]
[1779465039515,52.02,76606.06,0.2,-0.00141,0.0,0.23903]
[1779465042539,52.02,76591.49,0.2,-0.00143,0.0,0.24286]
[1779465047574,52.02,76581.58,0.2,-0.00145,0.0,0.2455]
[1779465048583,52.02,76599.69,0.2,-0.00142,0.0,0.2407]
[1779465053619,52.02,76608.45,0.2,-0.0014,0.0,0.2384]
[1779465058654,52.02,76610.9,0.2,-0.0014,0.0,0.23776]
[1779465063689,52.02,76619.79,0.2,-0.00139,0.0,0.23546]
[1779465068724,52.02,76632.22,0.2,-0.00136,0.0,0.23227]
[1779465073760,52.02,76629.19,0.2,-0.00137,0.0,0.23304]
[1779465078795,52.02,76647.43,0.2,-0.00134,0.0,0.22842]
[1779465082826,52.02,76665.08,0.2,-0.00131,0.0,0.22403]
[1779465087861,52.02,76669.73,0.2,-0.0013,0.0,0.22289]
[1779465092896,52.02,76670.02,0.2,-0.0013,0.0,0.22235]
[1779465097931,52.02,76673.42,0.2,-0.0013,0.0,0.22152]
[1779465102967,52.02,76674.27,0.2,-0.00129,0.0,0.22131]
[1779465108007,52.02,76684.0,0.2,-0.00128,0.0,0.21895]
[1779465113037,52.02,76689.51,0.2,-0.00127,0.0,0.21762]
[1779465118072,52.02,76693.68,0.2,-0.00126,0.0,0.21662]
[1779465123107,52.02,76697.42,0.2,-0.00126,0.0,0.21573]
[1779465128142,52.02,76704.78,0.2,-0.00125,0.0,0.21398]
[1779465133177,52.02,76703.65,0.2,-0.00125,0.0,0.21425]
[1779465137205,52.02,76688.02,0.2,-0.00127,0.0,0.21798]
[1779465142240,52.02,76693.15,0.2,-0.00126,0.0,0.21675]
[1779465147275,52.02,76705.82,0.2,-0.00125,0.0,0.21373]
[1779465152310,52.02,76707.85,0.2,-0.00124,0.0,0.21281]
[1779465157345,52.02,76712.62,0.2,-0.00123,0.0,0.21169]
[1779465162381,52.02,76714.33,0.2,-0.00123,0.0,0.21129]
[1779465166409,52.02,76699.82,0.2,-0.00125,0.0,0.21471]
[1779465171444,52.02,76688.96,0.2,-0.00127,0.0,0.2173]
[1779465176479,52.02,76689.26,0.2,-0.00127,0.0,0.21723]
[1779465181514,52.02,76685.34,0.2,-0.00127,0.0,0.21817]
[1779465186549,52.02,76687.7,0.2,-0.00127,0.0,0.21761]
[1779465191586,52.02,76691.52,0.2,-0.00126,0.0,0.21669]
[1779465196618,52.02,76697.99,0.2,-0.00125,0.0,0.21514]
[1779465201654,52.02,76687.18,0.2,-0.00127,0.0,0.21773]
[1779465206677,52.02,76690.08,0.2,-0.00127,0.0,0.21703]
[1779465211724,52.02,76696.72,0.2,-0.00125,0.0,0.215]
[1779465216759,52.02,76696.29,0.2,-0.00125,0.0,0.2151]
[1779465221794,52.02,76696.52,0.2,-0.00125,0.0,0.21505]
[1779465226829,52.02,76696.84,0.2,-0.00125,0.0,0.21497]
[1779465231864,52.02,76695.99,0.2,-0.00126,0.0,0.21517]
[1779465236898,52.02,76695.22,0.2,-0.00126,0.0,0.21535]
[1779465241934,52.02,76695.19,0.2,-0.00126,0.0,0.21536]
[1779465246969,52.02,76702.98,0.2,-0.00124,0.0,0.21351]
[1779465252009,52.02,76704.04,0.2,-0.00124,0.0,0.21326]
[1779465257040,52.02,76702.67,0.2,-0.00124,0.0,0.21359]
[1779465262075,52.02,76703.77,0.2,-0.00124,0.0,0.21333]
[1779465267111,52.02,76704.56,0.2,-0.00124,0.0,0.21314]
[1779465272146,52.02,76705.71,0.2,-0.00124,0.0,0.21242]
[1779465278188,52.02,76706.83,0.2,-0.00124,0.0,0.21216]
[1779465283223,52.02,76707.43,0.2,-0.00124,0.0,0.21202]
[1779465288260,52.02,76707.6,0.2,-0.00123,0.0,0.21198]
[1779465293294,52.02,76710.05,0.2,-0.00123,0.0,0.2114]
[1779465298329,52.02,76708.95,0.2,-0.00123,0.0,0.21166]
[1779465303364,52.02,76704.78,0.2,-0.00124,0.0,0.21264]
[1779465308399,52.02,76707.75,0.2,-0.00123,0.0,0.21194]
[1779465313434,52.02,76708.28,0.2,-0.00123,0.0,0.21182]
[1779465318472,52.02,76710.24,0.2,-0.00123,0.0,0.21136]
[1779465323506,52.02,76712.12,0.2,-0.00123,0.0,0.21092]
[1779465328541,52.02,76713.4,0.2,-0.00123,0.0,0.21062]
[1779465333576,52.02,76711.98,0.2,-0.00123,0.0,0.21051]
[1779465338611,52.02,76706.94,0.2,-0.00123,0.0,0.21169]
[1779465343648,52.02,76707.76,0.2,-0.00123,0.0,0.2115]
[1779465348683,52.02,76711.59,0.2,-0.00123,0.0,0.2106]
[1779465353718,52.02,76711.44,0.2,-0.00123,0.0,0.21064]
[1779465358752,52.02,76712.04,0.2,-0.00123,0.0,0.2105]
[1779465363788,52.02,76710.19,0.2,-0.00123,0.0,0.21093]
[1779465368823,52.02,76710.25,0.2,-0.00123,0.0,0.21092]
[1779465373858,52.02,76710.5,0.2,-0.00123,0.0,0.21086]
[1779465378893,52.02,76712.76,0.2,-0.00122,0.0,0.21033]
[1779465383928,52.02,76716.78,0.2,-0.00122,0.0,0.20939]
[1779465388963,52.02,76715.91,0.2,-0.00122,0.0,0.2096]
[1779465393998,52.02,76716.59,0.2,-0.00122,0.0,0.209]
[1779465396960,52.02,76717.63,0.2,-0.00121,0.0,0.20876]
[1779465397686,52.02,76717.63,0.2,-0.00121,0.0,0.20876]
[1779465404073,52.02,76722.28,0.2,-0.00121,0.0,0.20768]
[1779465409110,52.02,76724.04,0.2,-0.00121,0.0,0.20728]
[1779465414145,52.02,76724.39,0.2,-0.0012,0.0,0.2072]
[1779465419179,52.02,76724.29,0.2,-0.0012,0.0,0.20722]
[1779465424216,52.02,76727.08,0.2,-0.0012,0.0,0.20658]
[1779465429251,52.02,76738.57,0.2,-0.00118,0.0,0.20395]
[1779465434286,52.02,76727.69,0.2,-0.0012,0.0,0.20644]
[1779465439322,52.02,76721.99,0.2,-0.00121,0.0,0.20775]
[1779465444358,52.02,76714.67,0.2,-0.00122,0.0,0.20944]
[1779465449393,52.02,76713.03,0.2,-0.00122,0.0,0.20983]
[1779465454428,52.02,76711.35,0.2,-0.00122,0.0,0.20978]
[1779465459836,52.02,76714.94,0.2,-0.00122,0.0,0.20894]
[1779465464499,52.02,76730.53,0.2,-0.00119,0.0,0.20535]
[1779465469534,52.02,76727.26,0.2,-0.0012,0.0,0.2061]
[1779465474569,52.02,76728.21,0.2,-0.0012,0.0,0.20588]
[1779465479615,52.02,76728.65,0.2,-0.0012,0.0,0.20578]
[1779465484650,52.02,76721.17,0.2,-0.00121,0.0,0.2075]
[1779465489685,52.02,76719.88,0.2,-0.00121,0.0,0.2078]
[1779465494720,52.02,76714.8,0.2,-0.00122,0.0,0.20898]
[1779465499756,52.02,76716.65,0.2,-0.00121,0.0,0.20855]
[1779465504790,52.02,76729.38,0.2,-0.00119,0.0,0.20562]
[1779465509828,52.02,76740.43,0.2,-0.00118,0.0,0.2031]
[1779465514866,52.02,76730.32,0.2,-0.00119,0.0,0.20497]
[1779465519901,52.02,76721.9,0.2,-0.0012,0.0,0.2069]
[1779465524935,52.02,76721.81,0.2,-0.0012,0.0,0.20692]
[1779465529971,52.02,76713.88,0.2,-0.00122,0.0,0.20875]
[1779465535007,52.02,76712.5,0.2,-0.00122,0.0,0.20907]
[1779465541049,52.02,76718.84,0.2,-0.00121,0.0,0.2076]
[1779465546084,52.02,76717.69,0.2,-0.00121,0.0,0.20787]
[1779465551119,52.02,76712.19,0.2,-0.00122,0.0,0.20914]
[1779465556156,52.02,76712.03,0.2,-0.00122,0.0,0.20918]
[1779465561191,52.02,76712.66,0.2,-0.00122,0.0,0.20903]
[1779465566226,52.02,76709.34,0.2,-0.00122,0.0,0.20981]
[1779465571261,52.02,76709.74,0.2,-0.00122,0.0,0.20927]
[1779465576296,52.02,76709.78,0.2,-0.00122,0.0,0.20926]
[1779465581335,52.02,76709.9,0.2,-0.00122,0.0,0.20924]
[1779465588385,52.02,76709.94,0.2,-0.00122,0.0,0.20923]
[1779465593420,52.02,76711.13,0.2,-0.00122,0.0,0.20895]
[1779465594271,52.02,76711.13,0.2,-0.00122,0.0,0.20895]
[1779465595348,52.02,76710.95,0.2,-0.00122,0.0,0.20899]
[1779465601062,52.02,76709.61,0.2,-0.00122,0.0,0.2093]
[1779465610538,52.02,76712.14,0.2,-0.00122,0.0,0.20872]
[1779465615573,52.02,76710.73,0.2,-0.00122,0.0,0.20904]
[1779465620608,52.02,76719.67,0.2,-0.0012,0.0,0.20698]
[1779465625644,52.02,76733.8,0.2,-0.00118,0.0,0.20375]
[1779465630678,52.02,76737.06,0.2,-0.00118,0.0,0.20301]
[1779465635714,52.02,76725.2,0.2,-0.00119,0.0,0.20527]
[1779465640749,52.02,76718.67,0.2,-0.0012,0.0,0.20677]
[1779465645788,52.02,76707.28,0.2,-0.00122,0.0,0.20941]
[1779465650822,52.02,76709.09,0.2,-0.00122,0.0,0.20898]
[1779465655857,52.02,76710.36,0.2,-0.00122,0.0,0.20869]
[1779465660892,52.02,76716.75,0.2,-0.00121,0.0,0.20721]
[1779465665932,52.02,76719.66,0.2,-0.0012,0.0,0.20654]
[1779465670967,52.02,76714.6,0.2,-0.00121,0.0,0.20771]
[1779465676002,52.02,76719.2,0.2,-0.0012,0.0,0.20665]
[1779465681038,52.02,76731.27,0.2,-0.00118,0.0,0.20389]
[1779465686073,52.02,76735.81,0.2,-0.00118,0.0,0.20286]
[1779465691108,52.02,76741.82,0.2,-0.00117,0.0,0.20108]
[1779465696143,52.02,76744.44,0.2,-0.00116,0.0,0.20049]
[1779465701178,52.02,76757.57,0.2,-0.00114,0.0,0.19757]
[1779465706213,52.02,76752.09,0.2,-0.00115,0.0,0.19879]
[1779465711728,52.02,76756.52,0.2,-0.00115,0.0,0.19781]
[1779465718297,52.02,76767.82,0.2,-0.00113,0.0,0.19532]
[1779465723332,52.02,76781.98,0.2,-0.00111,0.0,0.19225]
[1779465728369,52.02,76791.11,0.2,-0.0011,0.0,0.19029]
[1779465733969,52.02,76787.13,0.2,-0.0011,0.0,0.19114]
[1779465739447,52.02,76794.01,0.2,-0.00109,0.0,0.18967]
[1779465744482,52.02,76790.44,0.2,-0.0011,0.0,0.19043]
[1779465749517,52.02,76792.23,0.2,-0.0011,0.0,0.19005]
[1779465754552,52.02,76799.02,0.2,-0.00109,0.0,0.1882]
[1779465759587,52.02,76802.08,0.2,-0.00108,0.0,0.18756]
[1779465764622,52.02,76804.87,0.2,-0.00108,0.0,0.18697]
[1779465769657,52.02,76796.91,0.2,-0.00109,0.0,0.18865]
[1779465774692,52.02,76804.63,0.2,-0.00108,0.0,0.18702]
[1779465779727,52.02,76807.53,0.2,-0.00107,0.0,0.18641]
[1779465784761,52.02,76801.04,0.2,-0.00108,0.0,0.18778]
[1779465789797,52.02,76798.76,0.2,-0.00109,0.0,0.18826]
[1779465794832,52.02,76795.29,0.2,-0.00109,0.0,0.18899]
[1779465799867,52.02,76802.69,0.2,-0.00108,0.0,0.18743]
[1779465804902,52.02,76793.99,0.2,-0.00109,0.0,0.18927]
[1779465809939,52.02,76796.72,0.2,-0.00109,0.0,0.18869]
[1779465814973,52.02,76804.78,0.2,-0.00108,0.0,0.18659]
[1779465815570,52.02,76804.78,0.2,-0.00108,0.0,0.18659]
[1779465821025,52.02,76801.07,0.2,-0.00108,0.0,0.18737]
[1779465822681,52.02,76800.54,0.2,-0.00108,0.0,0.18748]
[1779465828074,52.02,76801.75,0.2,-0.00108,0.0,0.18722]
[1779465831763,52.02,76803.08,0.2,-0.00108,0.0,0.18694]
[1779465838144,52.02,76803.62,0.2,-0.00108,0.0,0.18683]
[1779465844191,52.02,76804.02,0.2,-0.00108,0.0,0.18675]
[1779465850233,52.02,76805.35,0.2,-0.00107,0.0,0.18647]
[1779465855268,52.02,76804.84,0.2,-0.00107,0.0,0.18658]
[1779465860303,52.02,76804.59,0.2,-0.00108,0.0,0.18663]
[1779465865338,52.02,76804.66,0.2,-0.00108,0.0,0.18661]
[1779465870374,52.02,76811.76,0.2,-0.00107,0.0,0.18513]
[1779465875411,52.02,76809.18,0.2,-0.00107,0.0,0.18527]
[1779465880446,52.02,76802.41,0.2,-0.00108,0.0,0.18668]
[1779465885481,52.02,76802.81,0.2,-0.00108,0.0,0.1866]
[1779465890533,52.02,76797.15,0.2,-0.00108,0.0,0.18779]
[1779465895571,52.02,76789.29,0.2,-0.00109,0.0,0.18946]
[1779465900606,52.02,76785.44,0.2,-0.0011,0.0,0.19028]
[1779465905641,52.02,76792.21,0.2,-0.00109,0.0,0.18884]
[1779465910676,52.02,76788.51,0.2,-0.00109,0.0,0.18962]
[1779465917725,52.02,76786.27,0.2,-0.0011,0.0,0.1901]
[1779465922760,52.02,76786.7,0.2,-0.0011,0.0,0.19001]
[1779465927796,52.02,76769.86,0.2,-0.00112,0.0,0.19363]
[1779465932832,52.02,76769.12,0.2,-0.00112,0.0,0.19338]
[1779465937866,52.02,76768.41,0.2,-0.00112,0.0,0.19353]
[1779465940887,52.02,76750.71,0.2,-0.00114,0.0,0.19741]
[1779465945922,52.02,76745.54,0.2,-0.00115,0.0,0.19855]
[1779465948943,52.02,76728.12,0.2,-0.00118,0.0,0.20245]
[1779465953978,52.02,76722.12,0.2,-0.00119,0.0,0.20381]
[1779465959013,52.02,76723.23,0.2,-0.00118,0.0,0.20356]
[1779465964076,52.02,76723.74,0.2,-0.00118,0.0,0.20345]
[1779465969113,52.02,76741.47,0.2,-0.00116,0.0,0.19946]
[1779465974155,52.02,76747.07,0.2,-0.00115,0.0,0.19821]
[1779465979190,52.02,76752.34,0.2,-0.00114,0.0,0.19705]
[1779465984225,52.02,76751.72,0.2,-0.00114,0.0,0.19719]
[1779465989260,52.02,76754.66,0.2,-0.00114,0.0,0.19654]
[1779465994295,52.02,76747.67,0.2,-0.00115,0.0,0.19766]
[1779465999331,52.02,76744.18,0.2,-0.00115,0.0,0.19843]
[1779466004366,52.02,76745.22,0.2,-0.00115,0.0,0.1982]
[1779466007967,52.02,76744.48,0.2,-0.00115,0.0,0.19837]
[1779466008185,52.02,76744.48,0.2,-0.00115,0.0,0.19837]
[1779466014437,52.02,76743.47,0.2,-0.00115,0.0,0.19859]
[1779466019472,52.02,76734.65,0.2,-0.00117,0.0,0.20056]
[1779466024507,52.02,76728.69,0.2,-0.00117,0.0,0.2019]
[1779466029542,52.02,76718.9,0.2,-0.00119,0.0,0.20412]
[1779466034577,52.02,76718.36,0.2,-0.00119,0.0,0.20424]
[1779466039612,52.02,76730.4,0.2,-0.00117,0.0,0.20151]
[1779466044674,52.02,76730.11,0.2,-0.00117,0.0,0.20158]
[1779466049709,52.02,76726.13,0.2,-0.00118,0.0,0.20248]
[1779466054744,52.02,76718.77,0.2,-0.00119,0.0,0.20371]
[1779466059779,52.02,76717.03,0.2,-0.00119,0.0,0.20411]
[1779466065821,52.02,76722.32,0.2,-0.00118,0.0,0.20291]
[1779466070856,52.02,76729.25,0.2,-0.00117,0.0,0.20134]
[1779466075891,52.02,76713.86,0.2,-0.00119,0.0,0.20483]
[1779466080926,52.02,76715.1,0.2,-0.00119,0.0,0.20455]
[1779466085961,52.02,76717.2,0.2,-0.00119,0.0,0.20407]
[1779466090996,52.02,76715.35,0.2,-0.00119,0.0,0.20449]
[1779466096032,52.02,76705.74,0.2,-0.0012,0.0,0.20669]
[1779466101069,52.02,76694.6,0.2,-0.00122,0.0,0.20927]
[1779466106102,52.02,76699.77,0.2,-0.00121,0.0,0.20807]
[1779466111137,52.02,76698.87,0.2,-0.00121,0.0,0.20784]
[1779466116172,52.02,76701.44,0.2,-0.00121,0.0,0.20725]
[1779466121207,52.02,76699.04,0.2,-0.00121,0.0,0.2078]
[1779466126242,52.02,76704.71,0.2,-0.0012,0.0,0.2065]
[1779466131278,52.02,76706.23,0.2,-0.0012,0.0,0.20615]
[1779466136313,52.02,76705.33,0.2,-0.0012,0.0,0.20635]
[1779466141348,52.02,76709.85,0.2,-0.0012,0.0,0.20532]
[1779466146383,52.02,76716.92,0.2,-0.00119,0.0,0.2037]
[1779466151418,52.02,76711.75,0.2,-0.00119,0.0,0.20488]
[1779466156454,52.02,76701.63,0.2,-0.00121,0.0,0.20721]
[1779466161489,52.02,76703.57,0.2,-0.00121,0.0,0.20676]
[1779466166524,52.02,76703.38,0.2,-0.00121,0.0,0.2068]
[1779466171559,52.02,76700.59,0.2,-0.00121,0.0,0.20701]
[1779466176605,52.02,76705.15,0.2,-0.0012,0.0,0.20596]
[1779466181640,52.02,76705.88,0.2,-0.0012,0.0,0.20579]
[1779466186675,52.02,76715.59,0.2,-0.00119,0.0,0.20357]
[1779466191710,52.02,76719.29,0.2,-0.00118,0.0,0.20273]
[1779466196745,52.02,76719.79,0.2,-0.00118,0.0,0.20262]
[1779466201780,52.02,76721.71,0.2,-0.00118,0.0,0.20219]
[1779466206815,52.02,76722.23,0.2,-0.00118,0.0,0.20207]
[1779466211852,52.02,76724.43,0.2,-0.00117,0.0,0.20157]
[1779466216887,52.02,76725.08,0.2,-0.00117,0.0,0.20143]
[1779466220915,52.02,76740.27,0.2,-0.00115,0.0,0.19803]
[1779466225952,52.02,76742.96,0.2,-0.00115,0.0,0.19744]
[1779466231994,52.02,76745.84,0.2,-0.00114,0.0,0.19638]
[1779466237029,52.02,76754.43,0.2,-0.00113,0.0,0.1945]
[1779466242069,52.02,76754.28,0.2,-0.00113,0.0,0.19453]
[1779466245875,52.02,76749.89,0.2,-0.00113,0.0,0.19549]
[1779466251132,52.02,76724.01,0.2,-0.00117,0.0,0.20124]
[1779466252914,52.02,76723.58,0.2,-0.00117,0.0,0.20134]
[1779466258181,52.02,76717.38,0.2,-0.00118,0.0,0.20274]
[1779466263216,52.02,76709.93,0.2,-0.00119,0.0,0.20443]
[1779466268251,52.02,76711.37,0.2,-0.00119,0.0,0.2041]
[1779466273286,52.02,76706.73,0.2,-0.0012,0.0,0.20516]
[1779466278321,52.02,76695.72,0.2,-0.00121,0.0,0.2077]
[1779466283356,52.02,76700.41,0.2,-0.00121,0.0,0.20661]
[1779466288392,52.02,76701.43,0.2,-0.0012,0.0,0.20638]
[1779466293426,52.02,76707.45,0.2,-0.00119,0.0,0.20456]
[1779466298461,52.02,76714.31,0.2,-0.00118,0.0,0.203]
[1779466303496,52.02,76726.09,0.2,-0.00117,0.0,0.20035]
[1779466307524,52.02,76742.56,0.2,-0.00114,0.0,0.19669]
[1779466312559,52.02,76741.15,0.2,-0.00114,0.0,0.197]
[1779466317595,52.02,76737.38,0.2,-0.00115,0.0,0.19783]
[1779466322630,52.02,76743.68,0.2,-0.00114,0.0,0.19644]
[1779466327665,52.02,76746.17,0.2,-0.00114,0.0,0.19589]
[1779466332700,52.02,76746.64,0.2,-0.00114,0.0,0.19579]
[1779466337735,52.02,76751.3,0.2,-0.00113,0.0,0.19477]
[1779466342770,52.02,76752.29,0.2,-0.00113,0.0,0.19455]
[1779466347804,52.02,76756.1,0.2,-0.00112,0.0,0.19372]
[1779466352840,52.02,76760.11,0.2,-0.00111,0.0,0.19244]
[1779466357874,52.02,76761.62,0.2,-0.00111,0.0,0.19211]
[1779466362910,52.02,76769.34,0.2,-0.0011,0.0,0.19045]
[1779466367945,52.02,76765.08,0.2,-0.00111,0.0,0.19137]
[1779466372981,52.02,76771.89,0.2,-0.0011,0.0,0.18991]
[1779466378016,52.02,76780.88,0.2,-0.00109,0.0,0.18799]
[1779466383053,52.02,76775.69,0.2,-0.00109,0.0,0.1891]
[1779466388088,52.02,76782.0,0.2,-0.00108,0.0,0.18776]
[1779466393123,52.02,76791.72,0.2,-0.00107,0.0,0.18571]
[1779466398157,52.02,76797.77,0.2,-0.00106,0.0,0.18445]
[1779466403193,52.02,76797.22,0.2,-0.00106,0.0,0.18456]
[1779466408228,52.02,76796.0,0.2,-0.00107,0.0,0.18482]
[1779466413263,52.02,76796.24,0.2,-0.00106,0.0,0.18437]
[1779466418298,52.02,76795.75,0.2,-0.00106,0.0,0.18447]
[1779466424343,52.02,76796.07,0.2,-0.00106,0.0,0.1844]
[1779466429378,52.02,76799.48,0.2,-0.00106,0.0,0.1837]
[1779466434413,52.02,76797.04,0.2,-0.00106,0.0,0.1842]
[1779466439448,52.02,76796.66,0.2,-0.00106,0.0,0.18428]
[1779466442471,52.02,76779.43,0.2,-0.00109,0.0,0.1879]
[1779466447507,52.02,76776.03,0.2,-0.00109,0.0,0.18862]
[1779466452543,52.02,76786.51,0.2,-0.00108,0.0,0.1864]
[1779466457578,52.02,76796.25,0.2,-0.00106,0.0,0.18437]
[1779466462613,52.02,76799.09,0.2,-0.00106,0.0,0.18378]
[1779466467648,52.02,76799.99,0.2,-0.00106,0.0,0.18359]
[1779466472683,52.02,76802.7,0.2,-0.00105,0.0,0.18263]
[1779466477726,52.02,76802.06,0.2,-0.00105,0.0,0.18277]
[1779466483768,52.02,76802.08,0.2,-0.00105,0.0,0.18276]
[1779466488803,52.02,76796.77,0.2,-0.00106,0.0,0.18386]
[1779466493838,52.02,76788.85,0.2,-0.00107,0.0,0.18551]
[1779466498873,52.02,76793.49,0.2,-0.00107,0.0,0.18454]
[1779466501274,52.02,76791.45,0.2,-0.00107,0.0,0.18497]
[1779466502285,52.02,76788.33,0.2,-0.00107,0.0,0.18562]
[1779466507937,52.02,76788.33,0.2,-0.00107,0.0,0.18562]
[1779466512972,52.02,76787.24,0.2,-0.00107,0.0,0.18585]
[1779466518007,52.02,76776.06,0.2,-0.00109,0.0,0.1882]
[1779466523045,52.02,76781.68,0.2,-0.00108,0.0,0.18702]
[1779466528080,52.02,76781.11,0.2,-0.00108,0.0,0.18714]
[1779466533115,52.02,76779.27,0.2,-0.00108,0.0,0.18712]
[1779466538151,52.02,76784.94,0.2,-0.00107,0.0,0.18593]
[1779466543186,52.02,76792.9,0.2,-0.00106,0.0,0.18427]
[1779466548222,52.02,76790.29,0.2,-0.00107,0.0,0.18481]
[1779466553062,52.02,76790.37,0.2,-0.00107,0.0,0.18479]
[1779466553268,52.02,76747.67,0.2,-0.00113,0.0,0.19389]
[1779466555568,52.02,76745.54,0.2,-0.00113,0.0,0.19436]
[1779466560315,52.02,76727.88,0.2,-0.00115,0.0,0.19825]
[1779466565350,52.02,76730.44,0.2,-0.00115,0.0,0.19768]
[1779466570386,52.02,76726.68,0.2,-0.00115,0.0,0.19851]
[1779466575421,52.02,76740.94,0.2,-0.00113,0.0,0.19536]
[1779466580456,52.02,76741.3,0.2,-0.00113,0.0,0.19529]
[1779466585491,52.02,76748.9,0.2,-0.00112,0.0,0.19363]
[1779466590526,52.02,76755.97,0.2,-0.00111,0.0,0.19209]
[1779466595561,52.02,76758.49,0.2,-0.00111,0.0,0.19114]
[1779466600596,52.02,76758.23,0.2,-0.00111,0.0,0.19119]
[1779466605631,52.02,76754.12,0.2,-0.00111,0.0,0.19208]
[1779466610670,52.02,76761.54,0.2,-0.0011,0.0,0.19048]
[1779466615705,52.02,76761.52,0.2,-0.0011,0.0,0.19049]
[1779466618962,52.02,76761.66,0.2,-0.0011,0.0,0.19046]
[1779466620111,52.02,76761.62,0.2,-0.0011,0.0,0.19047]
[1779466626527,52.02,76761.38,0.2,-0.0011,0.0,0.19052]
[1779466627449,52.02,76761.35,0.2,-0.0011,0.0,0.19052]
[1779466632828,52.02,76759.52,0.2,-0.00111,0.0,0.19092]
[1779466637862,52.02,76762.01,0.2,-0.0011,0.0,0.19038]
[1779466640893,52.02,76762.62,0.2,-0.0011,0.0,0.19025]
[1779466646926,52.02,76747.78,0.2,-0.00112,0.0,0.19345]
[1779466647485,52.02,76747.78,0.2,-0.00112,0.0,0.19345]
[1779466652972,52.02,76753.16,0.2,-0.00111,0.0,0.19187]
[1779466658007,52.02,76749.79,0.2,-0.00112,0.0,0.1926]
[1779466663043,52.02,76748.06,0.2,-0.00112,0.0,0.19298]
[1779466667075,52.02,76763.32,0.2,-0.0011,0.0,0.18969]
[1779466672110,52.02,76775.75,0.2,-0.00108,0.0,0.18705]
[1779466677145,52.02,76780.25,0.2,-0.00108,0.0,0.18611]
[1779466682180,52.02,76787.27,0.2,-0.00107,0.0,0.18464]
[1779466687216,52.02,76780.95,0.2,-0.00107,0.0,0.18596]
[1779466692250,52.02,76776.03,0.2,-0.00108,0.0,0.187]
[1779466695574,52.02,76775.88,0.2,-0.00108,0.0,0.18703]
[1779466701314,52.02,76770.55,0.2,-0.00109,0.0,0.18815]
[1779466702507,52.02,76770.55,0.2,-0.00109,0.0,0.18815]
[1779466708363,52.02,76775.75,0.2,-0.00108,0.0,0.18705]
[1779466713406,52.02,76758.77,0.2,-0.0011,0.0,0.19026]
[1779466718441,52.02,76753.82,0.2,-0.00111,0.0,0.19132]
[1779466723476,52.02,76753.66,0.2,-0.00111,0.0,0.19135]
[1779466728511,52.02,76760.26,0.2,-0.0011,0.0,0.18994]
[1779466733547,52.02,76769.89,0.2,-0.00109,0.0,0.18789]
[1779466738582,52.02,76769.39,0.2,-0.00109,0.0,0.18799]
[1779466743617,52.02,76775.38,0.2,-0.00108,0.0,0.18673]
[1779466748651,52.02,76779.92,0.2,-0.00107,0.0,0.18577]
[1779466753687,52.02,76781.51,0.2,-0.00107,0.0,0.18544]
[1779466758722,52.02,76779.61,0.2,-0.00107,0.0,0.18584]
[1779466763757,52.02,76769.99,0.2,-0.00109,0.0,0.18787]
[1779466768792,52.02,76765.54,0.2,-0.00109,0.0,0.18881]
[1779466773827,52.02,76762.77,0.2,-0.00109,0.0,0.18899]
[1779466778862,52.02,76756.5,0.2,-0.0011,0.0,0.19033]
[1779466783898,52.02,76747.1,0.2,-0.00112,0.0,0.19236]
[1779466788932,52.02,76747.21,0.2,-0.00112,0.0,0.19233]
[1779466793968,52.02,76748.36,0.2,-0.00111,0.0,0.19209]
[1779466799004,52.02,76749.53,0.2,-0.00111,0.0,0.19183]
[1779466804042,52.02,76749.36,0.2,-0.00111,0.0,0.19187]
[1779466809077,52.02,76750.29,0.2,-0.00111,0.0,0.19167]
[1779466814112,52.02,76750.94,0.2,-0.00111,0.0,0.19153]
[1779466819147,52.02,76762.72,0.2,-0.00109,0.0,0.189]
[1779466824182,52.02,76761.39,0.2,-0.0011,0.0,0.18929]
[1779466829217,52.02,76773.72,0.2,-0.00108,0.0,0.18667]
[1779466834252,52.02,76776.74,0.2,-0.00107,0.0,0.18564]
[1779466839288,52.02,76780.95,0.2,-0.00107,0.0,0.18476]
[1779466844323,52.02,76785.38,0.2,-0.00106,0.0,0.18383]
[1779466849360,52.02,76790.37,0.2,-0.00106,0.0,0.1828]
[1779466854394,52.02,76801.52,0.2,-0.00104,0.0,0.18051]
[1779466859429,52.02,76805.24,0.2,-0.00104,0.0,0.17975]
[1779466864467,52.02,76821.03,0.2,-0.00102,0.0,0.17656]
[1779466869502,52.02,76822.01,0.2,-0.00101,0.0,0.17636]
[1779466874540,52.02,76821.28,0.2,-0.00102,0.0,0.17651]
[1779466879575,52.02,76826.78,0.2,-0.00101,0.0,0.17541]
[1779466882596,52.02,76841.94,0.2,-0.00099,0.0,0.17242]
[1779466885618,52.02,76858.93,0.2,-0.00097,0.0,0.16911]
[1779466890668,52.02,76842.29,0.2,-0.00099,0.0,0.17235]
[1779466895698,52.02,76841.17,0.2,-0.00099,0.0,0.17219]
[1779466900735,52.02,76850.86,0.2,-0.00098,0.0,0.1703]
[1779466905770,52.02,76848.68,0.2,-0.00098,0.0,0.17072]
[1779466910805,52.02,76847.04,0.2,-0.00098,0.0,0.17104]
[1779466915840,52.02,76844.81,0.2,-0.00098,0.0,0.17148]
[1779466920875,52.02,76857.74,0.2,-0.00097,0.0,0.16897]
[1779466925910,52.02,76851.45,0.2,-0.00098,0.0,0.17018]
[1779466930945,52.02,76845.62,0.2,-0.00098,0.0,0.17132]
[1779466935980,52.02,76842.85,0.2,-0.00099,0.0,0.17186]
[1779466942022,52.02,76842.2,0.2,-0.00099,0.0,0.17199]
[1779466947057,52.02,76841.31,0.2,-0.00099,0.0,0.17216]
[1779466952093,52.02,76830.31,0.2,-0.001,0.0,0.17394]
[1779466957128,52.02,76835.21,0.2,-0.00099,0.0,0.17298]
[1779466962163,52.02,76833.53,0.2,-0.001,0.0,0.17331]
[1779466967199,52.02,76836.09,0.2,-0.00099,0.0,0.1728]
[1779466973241,52.02,76837.59,0.2,-0.00099,0.0,0.17251]
[1779466978276,52.02,76835.31,0.2,-0.00099,0.0,0.17296]
[1779466983320,52.02,76833.7,0.2,-0.001,0.0,0.17327]
[1779466988356,52.02,76824.61,0.2,-0.00101,0.0,0.17507]
[1779466993391,52.02,76821.89,0.2,-0.00101,0.0,0.17562]
[1779466998426,52.02,76820.66,0.2,-0.00101,0.0,0.17586]
[1779467003461,52.02,76817.14,0.2,-0.00102,0.0,0.17657]
[1779467007603,52.02,76816.84,0.2,-0.00102,0.0,0.17663]
[1779467013531,52.02,76815.58,0.2,-0.00102,0.0,0.17649]
[1779467018566,52.02,76813.03,0.2,-0.00102,0.0,0.177]
[1779467023601,52.02,76807.66,0.2,-0.00103,0.0,0.17809]
[1779467028635,52.02,76796.12,0.2,-0.00104,0.0,0.18043]
[1779467033672,52.02,76795.31,0.2,-0.00104,0.0,0.1806]
[1779467039713,52.02,76795.63,0.2,-0.00104,0.0,0.18053]
[1779467044749,52.02,76795.63,0.2,-0.00104,0.0,0.18053]
[1779467049784,52.02,76795.1,0.2,-0.00104,0.0,0.18064]
[1779467055444,52.02,76795.12,0.2,-0.00104,0.0,0.18064]
[1779467060861,52.02,76790.39,0.2,-0.00105,0.0,0.18161]
[1779467065896,52.02,76784.11,0.2,-0.00106,0.0,0.1829]
[1779467070931,52.02,76785.63,0.2,-0.00106,0.0,0.18259]
[1779467075966,52.02,76785.45,0.2,-0.00105,0.0,0.18223]
[1779467081001,52.02,76781.26,0.2,-0.00106,0.0,0.18309]
[1779467086036,52.02,76779.45,0.2,-0.00106,0.0,0.18347]
[1779467091071,52.02,76776.05,0.2,-0.00107,0.0,0.18418]
[1779467096106,52.02,76776.13,0.2,-0.00107,0.0,0.18416]
[1779467101141,52.02,76772.58,0.2,-0.00107,0.0,0.1849]
[1779467106176,52.02,76764.71,0.2,-0.00108,0.0,0.18655]
[1779467111211,52.02,76772.2,0.2,-0.00107,0.0,0.18498]
[1779467116246,52.02,76785.84,0.2,-0.00105,0.0,0.18215]
[1779467121281,52.02,76773.6,0.2,-0.00107,0.0,0.18469]
[1779467126317,52.02,76774.9,0.2,-0.00107,0.0,0.18442]
[1779467131352,52.02,76766.54,0.2,-0.00108,0.0,0.18576]
[1779467136387,52.02,76774.69,0.2,-0.00106,0.0,0.18406]
[1779467141422,52.02,76777.1,0.2,-0.00106,0.0,0.18356]
[1779467147464,52.02,76779.44,0.2,-0.00106,0.0,0.18307]
[1779467152499,52.02,76779.99,0.2,-0.00106,0.0,0.18296]
[1779467157534,52.02,76786.96,0.2,-0.00105,0.0,0.18152]
[1779467162569,52.02,76786.12,0.2,-0.00105,0.0,0.18169]
[1779467167604,52.02,76792.62,0.2,-0.00104,0.0,0.18036]
[1779467172639,52.02,76794.57,0.2,-0.00104,0.0,0.17996]
[1779467177674,52.02,76797.12,0.2,-0.00104,0.0,0.17944]
[1779467182709,52.02,76797.45,0.2,-0.00104,0.0,0.17937]
[1779467187744,52.02,76798.18,0.2,-0.00103,0.0,0.17923]
[1779467192779,52.02,76797.43,0.2,-0.00103,0.0,0.17899]
[1779467198821,52.02,76797.41,0.2,-0.00103,0.0,0.17899]
[1779467203857,52.02,76796.85,0.2,-0.00103,0.0,0.1791]
[1779467208892,52.02,76796.79,0.2,-0.00103,0.0,0.17912]
[1779467213927,52.02,76800.4,0.2,-0.00103,0.0,0.17838]
[1779467219969,52.02,76799.8,0.2,-0.00103,0.0,0.17851]
[1779467225009,52.02,76805.22,0.2,-0.00102,0.0,0.17741]
[1779467229970,52.02,76807.44,0.2,-0.00102,0.0,0.17696]
[1779467230419,52.02,76807.44,0.2,-0.00102,0.0,0.17696]
[1779467236081,52.02,76808.03,0.2,-0.00102,0.0,0.17685]
[1779467241116,52.02,76805.39,0.2,-0.00102,0.0,0.17738]
[1779467246151,52.02,76803.31,0.2,-0.00103,0.0,0.1778]
[1779467251186,52.02,76810.14,0.2,-0.00101,0.0,0.17603]
[1779467256221,52.02,76815.07,0.2,-0.00101,0.0,0.17505]
[1779467261256,52.02,76820.76,0.2,-0.001,0.0,0.17392]
[1779467267298,52.02,76824.26,0.2,-0.001,0.0,0.17323]
[1779467272332,52.02,76822.26,0.2,-0.001,0.0,0.17362]
[1779467277369,52.02,76822.25,0.2,-0.001,0.0,0.17363]
[1779467282403,52.02,76822.06,0.2,-0.001,0.0,0.17366]
[1779467287438,52.02,76821.83,0.2,-0.001,0.0,0.17371]
[1779467292474,52.02,76821.05,0.2,-0.001,0.0,0.17386]
[1779467297510,52.02,76807.64,0.2,-0.00102,0.0,0.17654]
[1779467302545,52.02,76805.21,0.2,-0.00102,0.0,0.17702]
[1779467307581,52.02,76806.52,0.2,-0.00102,0.0,0.17676]
[1779467312616,52.02,76813.01,0.2,-0.00101,0.0,0.17508]
[1779467317651,52.02,76816.99,0.2,-0.001,0.0,0.17429]
[1779467323693,52.02,76821.81,0.2,-0.001,0.0,0.17333]
[1779467330742,52.02,76822.26,0.2,-0.001,0.0,0.17324]
[1779467335777,52.02,76829.19,0.2,-0.00099,0.0,0.17188]
[1779467340812,52.02,76832.41,0.2,-0.00098,0.0,0.17125]
[1779467345847,52.02,76842.23,0.2,-0.00097,0.0,0.16934]
[1779467350882,52.02,76848.76,0.2,-0.00096,0.0,0.16809]
[1779467355918,52.02,76848.87,0.2,-0.00096,0.0,0.16806]
[1779467360954,52.02,76853.26,0.2,-0.00096,0.0,0.16722]
[1779467365989,52.02,76852.21,0.2,-0.00096,0.0,0.16743]
[1779467371025,52.02,76855.54,0.2,-0.00095,0.0,0.16642]
[1779467376060,52.02,76853.97,0.2,-0.00096,0.0,0.16672]
[1779467381095,52.02,76855.1,0.2,-0.00095,0.0,0.1665]
[1779467386130,52.02,76857.76,0.2,-0.00095,0.0,0.166]
[1779467391165,52.02,76857.66,0.2,-0.00095,0.0,0.16602]
[1779467396200,52.02,76858.42,0.2,-0.00095,0.0,0.16587]
[1779467401234,52.02,76858.23,0.2,-0.00095,0.0,0.16591]
[1779467406270,52.02,76858.1,0.2,-0.00095,0.0,0.16593]
[1779467411305,52.02,76859.86,0.2,-0.00095,0.0,0.1656]
[1779467417347,52.02,76861.15,0.2,-0.00095,0.0,0.16536]
[1779467422382,52.02,76861.15,0.2,-0.00095,0.0,0.16536]
[1779467427417,52.02,76863.25,0.2,-0.00094,0.0,0.16496]
[1779467432452,52.02,76860.15,0.2,-0.00095,0.0,0.16518]
[1779467437488,52.02,76875.15,0.2,-0.00093,0.0,0.16236]
[1779467442523,52.02,76883.99,0.2,-0.00092,0.0,0.16073]
[1779467447558,52.02,76877.91,0.2,-0.00093,0.0,0.16185]
[1779467452593,52.02,76870.36,0.2,-0.00093,0.0,0.16326]
[1779467457629,52.02,76880.99,0.2,-0.00092,0.0,0.16128]
[1779467462664,52.02,76879.95,0.2,-0.00092,0.0,0.16147]
[1779467467699,52.02,76879.47,0.2,-0.00092,0.0,0.16156]
[1779467472739,52.02,76873.27,0.2,-0.00093,0.0,0.16271]
[1779467477775,52.02,76864.1,0.2,-0.00094,0.0,0.16443]
[1779467482810,52.02,76866.79,0.2,-0.00094,0.0,0.16393]
[1779467487845,52.02,76865.6,0.2,-0.00094,0.0,0.16415]
[1779467492880,52.02,76871.28,0.2,-0.00093,0.0,0.16272]
[1779467497916,52.02,76873.81,0.2,-0.00093,0.0,0.16225]
[1779467502951,52.02,76877.07,0.2,-0.00092,0.0,0.16164]
[1779467507986,52.02,76884.44,0.2,-0.00092,0.0,0.16028]
[1779467513023,52.02,76887.74,0.2,-0.00091,0.0,0.15968]
[1779467518058,52.02,76886.81,0.2,-0.00091,0.0,0.15985]
[1779467523093,52.02,76888.53,0.2,-0.00091,0.0,0.15953]
[1779467528128,52.02,76887.63,0.2,-0.00091,0.0,0.1597]
[1779467533163,52.02,76886.23,0.2,-0.00091,0.0,0.15995]
[1779467538198,52.02,76885.68,0.2,-0.00091,0.0,0.16006]
[1779467543233,52.02,76885.76,0.2,-0.00091,0.0,0.16004]
[1779467548271,52.02,76885.8,0.2,-0.00091,0.0,0.16003]
[1779467553314,52.02,76882.06,0.2,-0.00092,0.0,0.16036]
[1779467558349,52.02,76878.3,0.2,-0.00092,0.0,0.16106]
[1779467563385,52.02,76879.93,0.2,-0.00092,0.0,0.16076]
[1779467568420,52.02,76882.22,0.2,-0.00092,0.0,0.16033]
[1779467573455,52.02,76882.77,0.2,-0.00092,0.0,0.16023]
[1779467578490,52.02,76880.94,0.2,-0.00092,0.0,0.16057]
[1779467583525,52.02,76883.02,0.2,-0.00092,0.0,0.16019]
[1779467588559,52.02,76888.75,0.2,-0.00091,0.0,0.15914]
[1779467593595,52.02,76888.09,0.2,-0.00091,0.0,0.15926]
[1779467598630,52.02,76888.03,0.2,-0.00091,0.0,0.15927]
[1779467603665,52.02,76881.07,0.2,-0.00092,0.0,0.16054]
[1779467608701,52.02,76868.27,0.2,-0.00093,0.0,0.16292]
[1779467613736,52.02,76867.83,0.2,-0.00093,0.0,0.16264]
[1779467618771,52.02,76865.74,0.2,-0.00093,0.0,0.16303]
[1779467623806,52.02,76861.05,0.2,-0.00094,0.0,0.16391]
[1779467628842,52.02,76857.33,0.2,-0.00094,0.0,0.16461]
[1779467633879,52.02,76850.58,0.2,-0.00095,0.0,0.16588]
[1779467638912,52.02,76852.25,0.2,-0.00095,0.0,0.16557]
[1779467643947,52.02,76846.2,0.2,-0.00096,0.0,0.16672]
[1779467648982,52.02,76833.56,0.2,-0.00097,0.0,0.16914]
[1779467654018,52.02,76833.1,0.2,-0.00097,0.0,0.16923]
[1779467659053,52.02,76832.52,0.2,-0.00097,0.0,0.16935]
[1779467664088,52.02,76832.93,0.2,-0.00097,0.0,0.16927]
[1779467669122,52.02,76834.68,0.2,-0.00097,0.0,0.16893]
[1779467674158,52.02,76833.66,0.2,-0.00097,0.0,0.16875]
[1779467679193,52.02,76833.77,0.2,-0.00097,0.0,0.16873]
[1779467684229,52.02,76833.62,0.2,-0.00097,0.0,0.16876]
[1779467689264,52.02,76833.57,0.2,-0.00097,0.0,0.16877]
[1779467694299,52.02,76833.7,0.2,-0.00097,0.0,0.16874]
[1779467699335,52.02,76833.79,0.2,-0.00097,0.0,0.16873]
[1779467704370,52.02,76833.59,0.2,-0.00097,0.0,0.16876]
[1779467710412,52.02,76833.21,0.2,-0.00097,0.0,0.16884]
[1779467715447,52.02,76833.02,0.2,-0.00097,0.0,0.16887]
[1779467720482,52.02,76821.61,0.2,-0.00098,0.0,0.17109]
[1779467725518,52.02,76825.78,0.2,-0.00098,0.0,0.17028]
[1779467730556,52.02,76815.44,0.2,-0.00099,0.0,0.1723]
[1779467733577,52.02,76798.98,0.2,-0.00101,0.0,0.17517]
[1779467738626,52.02,76800.04,0.2,-0.00101,0.0,0.17496]
[1779467743661,52.02,76790.46,0.2,-0.00102,0.0,0.17688]
[1779467748696,52.02,76795.6,0.2,-0.00102,0.0,0.17585]
[1779467753731,52.02,76801.77,0.2,-0.00101,0.0,0.17462]
[1779467758767,52.02,76802.13,0.2,-0.00101,0.0,0.17455]
[1779467764809,52.02,76805.36,0.2,-0.001,0.0,0.17391]
[1779467769844,52.02,76809.47,0.2,-0.001,0.0,0.17309]
[1779467774878,52.02,76810.37,0.2,-0.001,0.0,0.17291]
[1779467779913,52.02,76803.78,0.2,-0.001,0.0,0.17422]
[1779467784949,52.02,76801.19,0.2,-0.00101,0.0,0.17473]
[1779467789984,52.02,76805.44,0.2,-0.001,0.0,0.17389]
[1779467795019,52.02,76805.86,0.2,-0.001,0.0,0.17342]
[1779467800054,52.02,76805.46,0.2,-0.001,0.0,0.1735]
[1779467805088,52.02,76798.64,0.2,-0.00101,0.0,0.17486]
[1779467810124,52.02,76800.7,0.2,-0.00101,0.0,0.17445]
[1779467815159,52.02,76810.45,0.2,-0.00099,0.0,0.17252]
[1779467820194,52.02,76810.18,0.2,-0.00099,0.0,0.17257]
[1779467825229,52.02,76823.61,0.2,-0.00098,0.0,0.16994]
[1779467830264,52.02,76825.54,0.2,-0.00098,0.0,0.16957]
[1779467835299,52.02,76826.55,0.2,-0.00097,0.0,0.16937]
[1779467840334,52.02,76830.98,0.2,-0.00097,0.0,0.16852]
[1779467840963,52.02,76830.98,0.2,-0.00097,0.0,0.16852]
[1779467841658,52.02,76831.66,0.2,-0.00097,0.0,0.16839]
[1779467847383,52.02,76838.58,0.2,-0.00096,0.0,0.16706]
[1779467852418,52.02,76845.02,0.2,-0.00095,0.0,0.16546]
[1779467857453,52.02,76852.75,0.2,-0.00094,0.0,0.164]
[1779467862488,52.02,76853.43,0.2,-0.00094,0.0,0.16388]
[1779467868529,52.02,76853.47,0.2,-0.00094,0.0,0.16387]
[1779467873565,52.02,76860.04,0.2,-0.00093,0.0,0.16264]
[1779467878603,52.02,76863.6,0.2,-0.00093,0.0,0.16197]
[1779467883638,52.02,76866.34,0.2,-0.00092,0.0,0.16147]
[1779467889680,52.02,76870.27,0.2,-0.00092,0.0,0.16074]
[1779467894715,52.02,76870.64,0.2,-0.00092,0.0,0.16067]
[1779467899750,52.02,76870.54,0.2,-0.00092,0.0,0.16069]
[1779467904785,52.02,76870.25,0.2,-0.00092,0.0,0.16074]
[1779467909820,52.02,76870.43,0.2,-0.00092,0.0,0.16071]
[1779467916869,52.02,76869.88,0.2,-0.00092,0.0,0.16045]
[1779467921903,52.02,76868.91,0.2,-0.00092,0.0,0.16063]
[1779467926941,52.02,76862.55,0.2,-0.00093,0.0,0.16181]
[1779467931974,52.02,76862.41,0.2,-0.00093,0.0,0.16183]
[1779467939022,52.02,76861.04,0.2,-0.00093,0.0,0.16209]
[1779467944058,52.02,76861.37,0.2,-0.00093,0.0,0.16203]
[1779467946072,52.02,76844.58,0.2,-0.00095,0.0,0.16518]
[1779467952114,52.02,76840.42,0.2,-0.00095,0.0,0.16597]
[1779467957149,52.02,76838.13,0.2,-0.00096,0.0,0.1664]
[1779467962187,52.02,76834.97,0.2,-0.00096,0.0,0.16701]
[1779467967222,52.02,76829.85,0.2,-0.00097,0.0,0.16799]
[1779467973264,52.02,76827.38,0.2,-0.00097,0.0,0.16809]
[1779467978301,52.02,76826.62,0.2,-0.00097,0.0,0.16824]
[1779467983336,52.02,76826.95,0.2,-0.00097,0.0,0.16817]
[1779467989378,52.02,76826.62,0.2,-0.00097,0.0,0.16824]
[1779467995420,52.02,76825.79,0.2,-0.00097,0.0,0.1684]
[1779468001462,52.02,76825.74,0.2,-0.00097,0.0,0.1684]
[1779468006497,52.02,76824.97,0.2,-0.00097,0.0,0.16855]
[1779468013546,52.02,76828.1,0.2,-0.00097,0.0,0.16795]
[1779468018581,52.02,76831.4,0.2,-0.00096,0.0,0.16732]
[1779468023617,52.02,76839.92,0.2,-0.00095,0.0,0.16569]
[1779468028651,52.02,76841.38,0.2,-0.00095,0.0,0.16541]
[1779468034694,52.02,76842.51,0.2,-0.00095,0.0,0.16483]
[1779468039729,52.02,76845.29,0.2,-0.00094,0.0,0.16431]
[1779468045771,52.02,76846.03,0.2,-0.00094,0.0,0.16417]
[1779468050806,52.02,76845.86,0.2,-0.00094,0.0,0.1642]
[1779468059873,52.02,76845.27,0.2,-0.00094,0.0,0.16431]
[1779468064908,52.02,76838.85,0.2,-0.00095,0.0,0.16553]
[1779468069944,52.02,76841.39,0.2,-0.00095,0.0,0.16504]
[1779468074979,52.02,76847.24,0.2,-0.00094,0.0,0.16394]
[1779468080030,52.02,76850.19,0.2,-0.00094,0.0,0.16339]
[1779468085067,52.02,76850.66,0.2,-0.00094,0.0,0.1633]
[1779468090101,52.02,76858.58,0.2,-0.00093,0.0,0.16182]
[1779468095136,52.02,76856.83,0.2,-0.00093,0.0,0.16178]
[1779468100171,52.02,76856.39,0.2,-0.00093,0.0,0.16186]
[1779468105206,52.02,76852.27,0.2,-0.00093,0.0,0.16263]
[1779468111977,52.02,76850.49,0.2,-0.00094,0.0,0.16296]
[1779468117302,52.02,76852.1,0.2,-0.00093,0.0,0.16266]
[1779468122337,52.02,76851.33,0.2,-0.00093,0.0,0.16281]
[1779468127373,52.02,76854.51,0.2,-0.00093,0.0,0.16221]
[1779468132407,52.02,76855.72,0.2,-0.00093,0.0,0.16199]
[1779468137444,52.02,76857.01,0.2,-0.00093,0.0,0.16175]
[1779468142479,52.02,76857.18,0.2,-0.00093,0.0,0.16172]
[1779468147515,52.02,76855.84,0.2,-0.00093,0.0,0.16197]
[1779468152550,52.02,76857.02,0.2,-0.00093,0.0,0.16138]
[1779468157587,52.02,76856.1,0.2,-0.00093,0.0,0.16155]
[1779468162622,52.02,76853.37,0.2,-0.00093,0.0,0.16206]
[1779468167658,52.02,76849.95,0.2,-0.00093,0.0,0.1627]
[1779468171550,52.02,76849.25,0.2,-0.00093,0.0,0.16283]
[1779468178735,52.02,76848.15,0.2,-0.00094,0.0,0.16304]
[1779468183770,52.02,76848.49,0.2,-0.00094,0.0,0.16297]
[1779468188805,52.02,76848.4,0.2,-0.00094,0.0,0.16299]
[1779468193840,52.02,76837.85,0.2,-0.00095,0.0,0.16498]
[1779468198875,52.02,76830.87,0.2,-0.00096,0.0,0.1663]
[1779468203910,52.02,76823.91,0.2,-0.00096,0.0,0.16763]
[1779468208946,52.02,76818.34,0.2,-0.00097,0.0,0.16871]
[1779468213981,52.02,76819.11,0.2,-0.00097,0.0,0.16818]
[1779468219016,52.02,76815.09,0.2,-0.00097,0.0,0.16896]
[1779468227073,52.02,76815.25,0.2,-0.00097,0.0,0.16893]
[1779468232108,52.02,76815.14,0.2,-0.00097,0.0,0.16895]
[1779468237143,52.02,76816.92,0.2,-0.00097,0.0,0.16861]
[1779468242178,52.02,76819.51,0.2,-0.00097,0.0,0.16811]
[1779468247213,52.02,76827.7,0.2,-0.00096,0.0,0.16654]
[1779468252248,52.02,76827.96,0.2,-0.00096,0.0,0.16649]
[1779468257283,52.02,76825.76,0.2,-0.00096,0.0,0.16691]
[1779468262318,52.02,76826.01,0.2,-0.00096,0.0,0.16686]
[1779468267353,52.02,76826.69,0.2,-0.00096,0.0,0.16673]
[1779468272388,52.02,76825.49,0.2,-0.00096,0.0,0.16659]
[1779468277423,52.02,76825.26,0.2,-0.00096,0.0,0.16663]
[1779468282462,52.02,76814.32,0.2,-0.00097,0.0,0.16873]
[1779468287496,52.02,76813.49,0.2,-0.00097,0.0,0.16889]
[1779468292532,52.02,76813.28,0.2,-0.00097,0.0,0.16893]
[1779468298574,52.02,76813.03,0.2,-0.00097,0.0,0.16898]
[1779468303609,52.02,76816.46,0.2,-0.00097,0.0,0.16832]
[1779468308644,52.02,76826.17,0.2,-0.00096,0.0,0.16646]
[1779468313679,52.02,76827.22,0.2,-0.00096,0.0,0.16626]
[1779468318713,52.02,76829.37,0.2,-0.00095,0.0,0.16585]
[1779468323749,52.02,76834.66,0.2,-0.00095,0.0,0.16484]
[1779468328784,52.02,76833.84,0.2,-0.00095,0.0,0.165]
[1779468334826,52.02,76833.3,0.2,-0.00095,0.0,0.16473]
[1779468340868,52.02,76817.97,0.2,-0.00097,0.0,0.16765]
[1779468345902,52.02,76818.34,0.2,-0.00097,0.0,0.16758]
[1779468350938,52.02,76812.88,0.2,-0.00097,0.0,0.16864]
[1779468355973,52.02,76821.11,0.2,-0.00096,0.0,0.16705]
[1779468361008,52.02,76817.82,0.2,-0.00097,0.0,0.16768]
[1779468366043,52.02,76820.86,0.2,-0.00096,0.0,0.1671]
[1779468371078,52.02,76825.97,0.2,-0.00096,0.0,0.16612]
[1779468374600,52.02,76842.26,0.2,-0.00094,0.0,0.16304]
[1779468378128,52.02,76858.21,0.2,-0.00092,0.0,0.16008]
[1779468383163,52.02,76862.72,0.2,-0.00091,0.0,0.15925]
[1779468388198,52.02,76867.76,0.2,-0.00091,0.0,0.15833]
[1779468393233,52.02,76880.84,0.2,-0.00089,0.0,0.1556]
[1779468398268,52.02,76871.47,0.2,-0.0009,0.0,0.1573]
[1779468399087,52.02,76871.47,0.2,-0.0009,0.0,0.1573]
[1779468404312,52.02,76870.38,0.2,-0.0009,0.0,0.15749]
[1779468409352,52.02,76874.99,0.2,-0.0009,0.0,0.15666]
[1779468410092,52.02,76874.99,0.2,-0.0009,0.0,0.15666]
[1779468419422,52.02,76873.12,0.2,-0.0009,0.0,0.157]
[1779468420106,52.02,76873.12,0.2,-0.0009,0.0,0.157]
[1779468426472,52.02,76867.38,0.2,-0.00091,0.0,0.15804]
[1779468431507,52.02,76864.0,0.2,-0.00091,0.0,0.15866]
[1779468432114,52.02,76864.0,0.2,-0.00091,0.0,0.15866]
[1779468437549,52.02,76863.08,0.2,-0.00091,0.0,0.15883]
[1779468442584,52.02,76863.45,0.2,-0.00091,0.0,0.15876]
[1779468447618,52.02,76864.29,0.2,-0.00091,0.0,0.1586]
[1779468452654,52.02,76864.07,0.2,-0.00091,0.0,0.15829]
[1779468457690,52.02,76863.34,0.2,-0.00091,0.0,0.15842]
[1779468462725,52.02,76863.14,0.2,-0.00091,0.0,0.15846]
[1779468468767,52.02,76864.26,0.2,-0.00091,0.0,0.15825]
[1779468473802,52.02,76862.92,0.2,-0.00091,0.0,0.1585]
[1779468478837,52.02,76855.81,0.2,-0.00092,0.0,0.1598]
[1779468483872,52.02,76860.46,0.2,-0.00091,0.0,0.15895]
[1779468488907,52.02,76862.75,0.2,-0.00091,0.0,0.15853]
[1779468493943,52.02,76862.5,0.2,-0.00091,0.0,0.15857]
[1779468498978,52.02,76863.24,0.2,-0.00091,0.0,0.15844]
[1779468504014,52.02,76865.75,0.2,-0.00091,0.0,0.15798]
[1779468509048,52.02,76866.11,0.2,-0.0009,0.0,0.15791]
[1779468514083,52.02,76870.77,0.2,-0.0009,0.0,0.15671]
[1779468520126,52.02,76877.37,0.2,-0.00089,0.0,0.15552]
[1779468525161,52.02,76877.47,0.2,-0.00089,0.0,0.15551]
[1779468530196,52.02,76877.67,0.2,-0.00089,0.0,0.15547]
[1779468536238,52.02,76872.44,0.2,-0.0009,0.0,0.15641]
[1779468541273,52.02,76868.28,0.2,-0.0009,0.0,0.15716]
[1779468546308,52.02,76861.96,0.2,-0.00091,0.0,0.15831]
[1779468551343,52.02,76858.13,0.2,-0.00091,0.0,0.15902]
[1779468556378,52.02,76860.27,0.2,-0.00091,0.0,0.15862]
[1779468561413,52.02,76859.71,0.2,-0.00091,0.0,0.15873]
[1779468566448,52.02,76863.24,0.2,-0.00091,0.0,0.15808]
[1779468571483,52.02,76867.82,0.2,-0.0009,0.0,0.15689]
[1779468576518,52.02,76869.79,0.2,-0.0009,0.0,0.15654]
[1779468581553,52.02,76868.63,0.2,-0.0009,0.0,0.15675]
[1779468586588,52.02,76870.02,0.2,-0.0009,0.0,0.15649]
[1779468592630,52.02,76873.9,0.2,-0.00089,0.0,0.15579]
[1779468597666,52.02,76873.24,0.2,-0.00089,0.0,0.15591]
[1779468602701,52.02,76876.94,0.2,-0.00089,0.0,0.15525]
[1779468607736,52.02,76888.03,0.2,-0.00088,0.0,0.15327]
[1779468612774,52.02,76891.1,0.2,-0.00087,0.0,0.15273]
[1779468617809,52.02,76890.71,0.2,-0.00087,0.0,0.1528]
[1779468622844,52.02,76893.07,0.2,-0.00087,0.0,0.15238]
[1779468627880,52.02,76896.38,0.2,-0.00087,0.0,0.1518]
[1779468632916,52.02,76898.79,0.2,-0.00086,0.0,0.15103]
[1779468637951,52.02,76900.85,0.2,-0.00086,0.0,0.15067]
[1779468642987,52.02,76901.61,0.2,-0.00086,0.0,0.15053]
[1779468648021,52.02,76900.86,0.2,-0.00086,0.0,0.15067]
[1779468653056,52.02,76901.87,0.2,-0.00086,0.0,0.15049]
[1779468658090,52.02,76898.94,0.2,-0.00086,0.0,0.151]
[1779468663128,52.02,76902.3,0.2,-0.00086,0.0,0.15041]
[1779468668163,52.02,76905.19,0.2,-0.00086,0.0,0.14991]
[1779468668382,52.02,76905.19,0.2,-0.00086,0.0,0.14991]
[1779468674204,52.02,76911.77,0.2,-0.00085,0.0,0.14877]
[1779468679240,52.02,76912.27,0.2,-0.00085,0.0,0.14869]
[1779468684276,52.02,76915.57,0.2,-0.00084,0.0,0.14812]
[1779468689311,52.02,76923.42,0.2,-0.00084,0.0,0.14677]
[1779468694347,52.02,76920.7,0.2,-0.00084,0.0,0.1469]
[1779468699382,52.02,76921.95,0.2,-0.00084,0.0,0.14669]
[1779468704418,52.02,76918.55,0.2,-0.00084,0.0,0.14727]
[1779468709453,52.02,76915.22,0.2,-0.00084,0.0,0.14784]
[1779468714488,52.02,76910.08,0.2,-0.00085,0.0,0.14872]
[1779468719523,52.02,76909.18,0.2,-0.00085,0.0,0.14888]
[1779468724562,52.02,76907.37,0.2,-0.00085,0.0,0.14919]
[1779468729597,52.02,76912.0,0.2,-0.00085,0.0,0.14839]
[1779468734632,52.02,76912.4,0.2,-0.00085,0.0,0.14832]
[1779468739667,52.02,76912.14,0.2,-0.00085,0.0,0.14837]
[1779468744703,52.02,76908.22,0.2,-0.00085,0.0,0.14904]
[1779468749741,52.02,76908.53,0.2,-0.00085,0.0,0.14899]
[1779468754773,52.02,76905.65,0.2,-0.00085,0.0,0.14915]
[1779468759808,52.02,76903.2,0.2,-0.00085,0.0,0.14957]
[1779468764843,52.02,76900.69,0.2,-0.00086,0.0,0.15001]
[1779468769878,52.02,76903.89,0.2,-0.00085,0.0,0.14945]
[1779468774915,52.02,76902.93,0.2,-0.00085,0.0,0.14962]
[1779468779950,52.02,76902.95,0.2,-0.00085,0.0,0.14962]
[1779468784988,52.02,76904.83,0.2,-0.00085,0.0,0.14929]
[1779468790024,52.02,76908.53,0.2,-0.00085,0.0,0.14865]
[1779468795059,52.02,76912.0,0.2,-0.00084,0.0,0.14805]
[1779468800094,52.02,76913.46,0.2,-0.00084,0.0,0.1478]
[1779468805130,52.02,76914.49,0.2,-0.00084,0.0,0.14762]
[1779468811187,52.02,76915.06,0.2,-0.00084,0.0,0.14719]
[1779468816208,52.02,76920.62,0.2,-0.00083,0.0,0.14624]
[1779468821242,52.02,76917.15,0.2,-0.00084,0.0,0.14683]
[1779468826277,52.02,76913.98,0.2,-0.00084,0.0,0.14737]
[1779468831312,52.02,76914.05,0.2,-0.00084,0.0,0.14736]
[1779468836347,52.02,76914.75,0.2,-0.00084,0.0,0.14724]
[1779468841381,52.02,76916.14,0.2,-0.00084,0.0,0.147]
[1779468846417,52.02,76911.48,0.2,-0.00084,0.0,0.1478]
[1779468851452,52.02,76906.39,0.2,-0.00085,0.0,0.14868]
[1779468856487,52.02,76906.27,0.2,-0.00085,0.0,0.1487]
[1779468861522,52.02,76904.91,0.2,-0.00085,0.0,0.14894]
[1779468866557,52.02,76903.88,0.2,-0.00085,0.0,0.14911]
[1779468871595,52.02,76904.56,0.2,-0.00085,0.0,0.14865]
[1779468876630,52.02,76904.61,0.2,-0.00085,0.0,0.14865]
[1779468881673,52.02,76904.12,0.2,-0.00085,0.0,0.14873]
[1779468886708,52.02,76904.41,0.2,-0.00085,0.0,0.14868]
[1779468891743,52.02,76909.54,0.2,-0.00084,0.0,0.1478]
[1779468896778,52.02,76912.47,0.2,-0.00084,0.0,0.14729]
[1779468901813,52.02,76914.0,0.2,-0.00084,0.0,0.14703]
[1779468906848,52.02,76912.89,0.2,-0.00084,0.0,0.14722]
[1779468911883,52.02,76912.56,0.2,-0.00084,0.0,0.14728]
[1779468916919,52.02,76908.46,0.2,-0.00084,0.0,0.14798]
[1779468921953,52.02,76907.99,0.2,-0.00084,0.0,0.14806]
[1779468926989,52.02,76911.65,0.2,-0.00084,0.0,0.14744]
[1779468932024,52.02,76914.27,0.2,-0.00084,0.0,0.14665]
[1779468937059,52.02,76915.08,0.2,-0.00083,0.0,0.14651]
[1779468942094,52.02,76916.03,0.2,-0.00083,0.0,0.14635]
[1779468947129,52.02,76915.79,0.2,-0.00083,0.0,0.14639]
[1779468952164,52.02,76915.34,0.2,-0.00083,0.0,0.14647]
[1779468957199,52.02,76915.1,0.2,-0.00083,0.0,0.14651]
[1779468962235,52.02,76914.4,0.2,-0.00084,0.0,0.14663]
[1779468967271,52.02,76913.31,0.2,-0.00084,0.0,0.14681]
[1779468972306,52.02,76912.6,0.2,-0.00084,0.0,0.14693]
[1779468976334,52.02,76890.01,0.2,-0.00086,0.0,0.15084]
[1779468981369,52.02,76882.84,0.2,-0.00087,0.0,0.1521]
[1779468986404,52.02,76878.44,0.2,-0.00087,0.0,0.15288]
[1779468991439,52.02,76882.37,0.2,-0.00087,0.0,0.15184]
[1779468996474,52.02,76878.26,0.2,-0.00087,0.0,0.15256]
[1779469001509,52.02,76879.01,0.2,-0.00087,0.0,0.15243]
[1779469007552,52.02,76879.19,0.2,-0.00087,0.0,0.1524]
[1779469012586,52.02,76878.67,0.2,-0.00087,0.0,0.15249]
[1779469017621,52.02,76881.5,0.2,-0.00087,0.0,0.15199]
[1779469022656,52.02,76876.47,0.2,-0.00088,0.0,0.15288]
[1779469026694,52.02,76861.93,0.2,-0.00089,0.0,0.15548]
[1779469027059,52.02,76861.93,0.2,-0.00089,0.0,0.15548]
[1779469028330,52.02,76852.16,0.2,-0.0009,0.0,0.15724]
[1779469033739,52.02,76851.85,0.2,-0.0009,0.0,0.1573]
[1779469038774,52.02,76859.61,0.2,-0.00089,0.0,0.15589]
[1779469043809,52.02,76864.34,0.2,-0.00089,0.0,0.15504]
[1779469048844,52.02,76873.27,0.2,-0.00088,0.0,0.15345]
[1779469053879,52.02,76876.1,0.2,-0.00087,0.0,0.1526]
[1779469058914,52.02,76875.82,0.2,-0.00087,0.0,0.15265]
[1779469064956,52.02,76878.86,0.2,-0.00087,0.0,0.15211]
[1779469069991,52.02,76880.87,0.2,-0.00087,0.0,0.15175]
[1779469075029,52.02,76882.03,0.2,-0.00087,0.0,0.15155]
[1779469080065,52.02,76882.71,0.2,-0.00087,0.0,0.15143]
[1779469085100,52.02,76883.32,0.2,-0.00087,0.0,0.15132]
[1779469091142,52.02,76881.9,0.2,-0.00087,0.0,0.15157]
[1779469096176,52.02,76882.69,0.2,-0.00087,0.0,0.15143]
[1779469101212,52.02,76884.67,0.2,-0.00086,0.0,0.15109]
[1779469109268,52.02,76884.65,0.2,-0.00086,0.0,0.15109]
[1779469114303,52.02,76885.0,0.2,-0.00086,0.0,0.15068]
[1779469123368,52.02,76884.72,0.2,-0.00086,0.0,0.15073]
[1779469129414,52.02,76885.24,0.2,-0.00086,0.0,0.15064]
[1779469134449,52.02,76884.81,0.2,-0.00086,0.0,0.15072]
[1779469141498,52.02,76884.58,0.2,-0.00086,0.0,0.15076]
[1779469146533,52.02,76880.78,0.2,-0.00087,0.0,0.15142]
[1779469152575,52.02,76880.62,0.2,-0.00087,0.0,0.15145]
[1779469157610,52.02,76880.29,0.2,-0.00087,0.0,0.15151]
[1779469162646,52.02,76880.34,0.2,-0.00087,0.0,0.1515]
[1779469167681,52.02,76880.23,0.2,-0.00087,0.0,0.15152]
[1779469172716,52.02,76878.19,0.2,-0.00087,0.0,0.15153]
[1779469177752,52.02,76877.84,0.2,-0.00087,0.0,0.15159]
[1779469183794,52.02,76877.86,0.2,-0.00087,0.0,0.15159]
[1779469188829,52.02,76877.9,0.2,-0.00087,0.0,0.15158]
[1779469193864,52.02,76871.22,0.2,-0.00087,0.0,0.15276]
[1779469198902,52.02,76872.95,0.2,-0.00087,0.0,0.15246]
[1779469203937,52.02,76875.73,0.2,-0.00087,0.0,0.15197]
[1779469208972,52.02,76885.66,0.2,-0.00086,0.0,0.15022]
[1779469214007,52.02,76886.14,0.2,-0.00086,0.0,0.15014]
[1779469219042,52.02,76890.96,0.2,-0.00085,0.0,0.1493]
[1779469224077,52.02,76891.6,0.2,-0.00085,0.0,0.14919]
[1779469229112,52.02,76899.49,0.2,-0.00084,0.0,0.14783]
[1779469234147,52.02,76899.14,0.2,-0.00084,0.0,0.14755]
[1779469239182,52.02,76899.0,0.2,-0.00084,0.0,0.14757]
[1779469244218,52.02,76909.49,0.2,-0.00083,0.0,0.14578]
[1779469249253,52.02,76913.81,0.2,-0.00083,0.0,0.14505]
[1779469254288,52.02,76915.27,0.2,-0.00083,0.0,0.1448]
[1779469259323,52.02,76915.28,0.2,-0.00083,0.0,0.1448]
[1779469264358,52.02,76915.32,0.2,-0.00083,0.0,0.14479]
[1779469269393,52.02,76915.11,0.2,-0.00083,0.0,0.14483]
[1779469270429,52.02,76915.11,0.2,-0.00083,0.0,0.14483]
[1779469272859,52.02,76896.11,0.2,-0.00085,0.0,0.14807]
[1779469278484,52.02,76895.81,0.2,-0.00085,0.0,0.14812]
[1779469283519,52.02,76897.45,0.2,-0.00084,0.0,0.14784]
[1779469288555,52.02,76896.43,0.2,-0.00085,0.0,0.14802]
[1779469293590,52.02,76893.14,0.2,-0.00085,0.0,0.14824]
[1779469298625,52.02,76882.63,0.2,-0.00086,0.0,0.15006]
[1779469303662,52.02,76882.12,0.2,-0.00086,0.0,0.15015]
[1779469308697,52.02,76883.37,0.2,-0.00086,0.0,0.14994]
[1779469313732,52.02,76885.42,0.2,-0.00086,0.0,0.14958]
[1779469318767,52.02,76882.56,0.2,-0.00086,0.0,0.15008]
[1779469323807,52.02,76882.45,0.2,-0.00086,0.0,0.1501]
[1779469328838,52.02,76888.5,0.2,-0.00085,0.0,0.14904]
[1779469335887,52.02,76888.95,0.2,-0.00085,0.0,0.14897]
[1779469340922,52.02,76894.72,0.2,-0.00085,0.0,0.14797]
[1779469345956,52.02,76891.23,0.2,-0.00085,0.0,0.14857]
[1779469350992,52.02,76890.55,0.2,-0.00085,0.0,0.14869]
[1779469356028,52.02,76891.65,0.2,-0.00085,0.0,0.14816]
[1779469365090,52.02,76894.68,0.2,-0.00084,0.0,0.14764]
[1779469370125,52.02,76894.35,0.2,-0.00084,0.0,0.14769]
[1779469375160,52.02,76892.8,0.2,-0.00085,0.0,0.14796]
[1779469380195,52.02,76892.94,0.2,-0.00085,0.0,0.14794]
[1779469385230,52.02,76894.44,0.2,-0.00084,0.0,0.14768]
[1779469390265,52.02,76893.08,0.2,-0.00085,0.0,0.14791]
[1779469395300,52.02,76892.5,0.2,-0.00085,0.0,0.14801]
[1779469400335,52.02,76892.35,0.2,-0.00085,0.0,0.14804]
[1779469405370,52.02,76888.65,0.2,-0.00085,0.0,0.14868]
[1779469410405,52.02,76888.29,0.2,-0.00085,0.0,0.14874]
[1779469415440,52.02,76881.69,0.2,-0.00086,0.0,0.14954]
[1779469420475,52.02,76886.86,0.2,-0.00085,0.0,0.14864]
[1779469425510,52.02,76897.2,0.2,-0.00084,0.0,0.14687]
[1779469430546,52.02,76897.31,0.2,-0.00084,0.0,0.14685]
[1779469435580,52.02,76894.73,0.2,-0.00084,0.0,0.14729]
[1779469440615,52.02,76895.01,0.2,-0.00084,0.0,0.14724]
[1779469445650,52.02,76897.92,0.2,-0.00084,0.0,0.14674]
[1779469450685,52.02,76900.12,0.2,-0.00084,0.0,0.14637]
[1779469455721,52.02,76900.03,0.2,-0.00084,0.0,0.14638]
[1779469460756,52.02,76900.29,0.2,-0.00084,0.0,0.14634]
[1779469465791,52.02,76900.35,0.2,-0.00084,0.0,0.14633]
[1779469470826,52.02,76909.61,0.2,-0.00083,0.0,0.14476]
[1779469475861,52.02,76909.64,0.2,-0.00082,0.0,0.14442]
[1779469480896,52.02,76910.38,0.2,-0.00082,0.0,0.14429]
[1779469485931,52.02,76911.81,0.2,-0.00082,0.0,0.14405]
[1779469490968,52.02,76911.53,0.2,-0.00082,0.0,0.1441]
[1779469497010,52.02,76911.51,0.2,-0.00082,0.0,0.1441]
[1779469502045,52.02,76913.83,0.2,-0.00082,0.0,0.14371]
[1779469507080,52.02,76914.2,0.2,-0.00082,0.0,0.14365]
[1779469512121,52.02,76925.57,0.2,-0.00081,0.0,0.14175]
[1779469517156,52.02,76924.11,0.2,-0.00081,0.0,0.142]
[1779469522192,52.02,76928.92,0.2,-0.0008,0.0,0.1412]
[1779469527227,52.02,76932.42,0.2,-0.0008,0.0,0.14062]
[1779469532261,52.02,76928.88,0.2,-0.0008,0.0,0.14088]
[1779469537297,52.02,76929.32,0.2,-0.0008,0.0,0.14081]
[1779469540318,52.02,76904.8,0.2,-0.00083,0.0,0.1449]
[1779469545353,52.02,76895.11,0.2,-0.00084,0.0,0.14655]
[1779469550388,52.02,76895.43,0.2,-0.00084,0.0,0.14649]
[1779469555423,52.02,76887.07,0.2,-0.00085,0.0,0.14793]
[1779469561465,52.02,76886.28,0.2,-0.00085,0.0,0.14806]
[1779469569521,52.02,76886.08,0.2,-0.00085,0.0,0.1481]
[1779469574555,52.02,76875.48,0.2,-0.00086,0.0,0.14994]
[1779469579591,52.02,76862.32,0.2,-0.00087,0.0,0.15225]
[1779469584626,52.02,76854.78,0.2,-0.00088,0.0,0.15359]
[1779469589662,52.02,76848.3,0.2,-0.00089,0.0,0.15475]
[1779469591677,52.02,76832.14,0.2,-0.00091,0.0,0.15731]
[1779469596712,52.02,76831.66,0.2,-0.00091,0.0,0.1574]
[1779469601747,52.02,76824.18,0.2,-0.00091,0.0,0.15877]
[1779469606786,52.02,76819.95,0.2,-0.00092,0.0,0.15955]
[1779469611822,52.02,76815.44,0.2,-0.00092,0.0,0.16038]
[1779469616857,52.02,76819.2,0.2,-0.00092,0.0,0.15969]
[1779469621898,52.02,76829.16,0.2,-0.00091,0.0,0.15786]
[1779469626928,52.02,76843.17,0.2,-0.00089,0.0,0.15531]
[1779469631964,52.02,76845.33,0.2,-0.00089,0.0,0.15493]
[1779469636999,52.02,76844.85,0.2,-0.00089,0.0,0.15501]
[1779469644052,52.02,76846.07,0.2,-0.00089,0.0,0.15479]
[1779469649087,52.02,76843.61,0.2,-0.00089,0.0,0.15524]
[1779469654123,52.02,76847.1,0.2,-0.00089,0.0,0.15425]
[1779469659158,52.02,76860.16,0.2,-0.00087,0.0,0.15193]
[1779469664193,52.02,76862.35,0.2,-0.00087,0.0,0.15155]
[1779469671242,52.02,76863.05,0.2,-0.00087,0.0,0.15142]
[1779469676277,52.02,76863.22,0.2,-0.00087,0.0,0.15139]
[1779469681318,52.02,76863.27,0.2,-0.00087,0.0,0.15138]
[1779469687360,52.02,76863.32,0.2,-0.00087,0.0,0.15137]
[1779469692394,52.02,76863.24,0.2,-0.00087,0.0,0.15139]
[1779469697430,52.02,76864.93,0.2,-0.00087,0.0,0.15109]
[1779469702465,52.02,76866.0,0.2,-0.00087,0.0,0.1509]
[1779469707500,52.02,76867.92,0.2,-0.00086,0.0,0.15057]
[1779469712534,52.02,76867.99,0.2,-0.00086,0.0,0.15021]
[1779469717570,52.02,76866.77,0.2,-0.00086,0.0,0.15042]
[1779469722605,52.02,76866.47,0.2,-0.00086,0.0,0.15048]
[1779469727640,52.02,76866.61,0.2,-0.00086,0.0,0.15045]
[1779469732675,52.02,76868.79,0.2,-0.00086,0.0,0.15007]
[1779469741738,52.02,76867.89,0.2,-0.00086,0.0,0.15023]
[1779469746773,52.02,76866.54,0.2,-0.00086,0.0,0.15046]
[1779469751807,52.02,76866.4,0.2,-0.00086,0.0,0.15049]
[1779469756843,52.02,76878.95,0.2,-0.00085,0.0,0.1483]
[1779469761878,52.02,76881.13,0.2,-0.00085,0.0,0.14793]
[1779469766913,52.02,76880.8,0.2,-0.00085,0.0,0.14798]
[1779469771948,52.02,76880.87,0.2,-0.00084,0.0,0.14763]
[1779469776983,52.02,76871.45,0.2,-0.00086,0.0,0.14926]
[1779469782019,52.02,76882.0,0.2,-0.00084,0.0,0.14744]
[1779469787055,52.02,76879.22,0.2,-0.00085,0.0,0.14792]
[1779469792090,52.02,76878.83,0.2,-0.00085,0.0,0.14798]
[1779469797127,52.02,76871.2,0.2,-0.00086,0.0,0.1493]
[1779469802162,52.02,76869.59,0.2,-0.00086,0.0,0.14959]
[1779469807199,52.02,76875.52,0.2,-0.00085,0.0,0.14856]
[1779469812232,52.02,76878.87,0.2,-0.00085,0.0,0.14798]
[1779469817267,52.02,76879.26,0.2,-0.00085,0.0,0.14791]
[1779469822302,52.02,76880.0,0.2,-0.00085,0.0,0.14778]
[1779469827339,52.02,76868.82,0.2,-0.00086,0.0,0.14972]
[1779469832374,52.02,76869.63,0.2,-0.00086,0.0,0.14923]
[1779469837409,52.02,76870.98,0.2,-0.00085,0.0,0.149]
[1779469842444,52.02,76870.16,0.2,-0.00085,0.0,0.14914]
[1779469847479,52.02,76869.55,0.2,-0.00086,0.0,0.14925]
[1779469852513,52.02,76872.93,0.2,-0.00085,0.0,0.14866]
[1779469857549,52.02,76871.77,0.2,-0.00085,0.0,0.14886]
[1779469862584,52.02,76871.39,0.2,-0.00085,0.0,0.14893]
[1779469867621,52.02,76872.61,0.2,-0.00085,0.0,0.14872]
[1779469872657,52.02,76869.04,0.2,-0.00086,0.0,0.14934]
[1779469877692,52.02,76872.13,0.2,-0.00085,0.0,0.1488]
[1779469882727,52.02,76872.15,0.2,-0.00085,0.0,0.1488]
[1779469887762,52.02,76872.41,0.2,-0.00085,0.0,0.14875]
[1779469892796,52.02,76872.57,0.2,-0.00085,0.0,0.14838]
[1779469897832,52.02,76872.51,0.2,-0.00085,0.0,0.14839]
[1779469902867,52.02,76872.65,0.2,-0.00085,0.0,0.14837]
[1779469907902,52.02,76881.98,0.2,-0.00084,0.0,0.14676]
[1779469912937,52.02,76892.89,0.2,-0.00083,0.0,0.1449]
[1779469917972,52.02,76893.03,0.2,-0.00083,0.0,0.14488]
[1779469923007,52.02,76889.08,0.2,-0.00083,0.0,0.14555]
[1779469926031,52.02,76871.13,0.2,-0.00085,0.0,0.14863]
[1779469931067,52.02,76875.25,0.2,-0.00085,0.0,0.14792]
[1779469936103,52.02,76875.07,0.2,-0.00085,0.0,0.14795]
[1779469941138,52.02,76879.1,0.2,-0.00084,0.0,0.14726]
[1779469946173,52.02,76884.26,0.2,-0.00084,0.0,0.14637]
[1779469951208,52.02,76882.39,0.2,-0.00084,0.0,0.14635]
[1779469956243,52.02,76877.31,0.2,-0.00084,0.0,0.14722]
[1779469963292,52.02,76862.27,0.2,-0.00086,0.0,0.14983]
[1779469968331,52.02,76864.58,0.2,-0.00086,0.0,0.14942]
[1779469973370,52.02,76864.29,0.2,-0.00086,0.0,0.14948]
[1779469978405,52.02,76868.95,0.2,-0.00085,0.0,0.14867]
[1779469984448,52.02,76868.39,0.2,-0.00085,0.0,0.14876]
[1779469989483,52.02,76880.29,0.2,-0.00084,0.0,0.14671]
[1779469994518,52.02,76878.66,0.2,-0.00084,0.0,0.14699]
[1779469999553,52.02,76884.01,0.2,-0.00084,0.0,0.14608]
[1779470005595,52.02,76886.21,0.2,-0.00083,0.0,0.1457]
[1779470010630,52.02,76883.71,0.2,-0.00084,0.0,0.14613]
[1779470015666,52.02,76884.6,0.2,-0.00083,0.0,0.14564]
[1779470020701,52.02,76886.72,0.2,-0.00083,0.0,0.14528]
[1779470027750,52.02,76886.46,0.2,-0.00083,0.0,0.14532]
[1779470032785,52.02,76886.39,0.2,-0.00083,0.0,0.14533]
[1779470037820,52.02,76887.05,0.2,-0.00083,0.0,0.14522]
[1779470042855,52.02,76886.39,0.2,-0.00083,0.0,0.14533]
[1779470047890,52.02,76886.16,0.2,-0.00083,0.0,0.14537]
[1779470052925,52.02,76886.2,0.2,-0.00083,0.0,0.14536]
[1779470057960,52.02,76884.87,0.2,-0.00083,0.0,0.14559]
[1779470062995,52.02,76885.85,0.2,-0.00083,0.0,0.14542]
[1779470069037,52.02,76885.91,0.2,-0.00083,0.0,0.14541]
[1779470076086,52.02,76885.98,0.2,-0.00083,0.0,0.14507]
[1779470081121,52.02,76880.43,0.2,-0.00084,0.0,0.14601]
[1779470086156,52.02,76878.71,0.2,-0.00084,0.0,0.1463]
[1779470092199,52.02,76879.08,0.2,-0.00084,0.0,0.14624]
[1779470097234,52.02,76879.24,0.2,-0.00084,0.0,0.14621]
[1779470102273,52.02,76885.59,0.2,-0.00083,0.0,0.14513]
[1779470107309,52.02,76887.8,0.2,-0.00083,0.0,0.14476]
[1779470114358,52.02,76895.59,0.2,-0.00082,0.0,0.14344]
[1779470119393,52.02,76898.98,0.2,-0.00082,0.0,0.14288]
[1779470125630,52.02,76899.1,0.2,-0.00082,0.0,0.14286]
[1779470131481,52.02,76899.18,0.2,-0.00081,0.0,0.14251]
[1779470141551,52.02,76900.16,0.2,-0.00081,0.0,0.14235]
[1779470146586,52.02,76904.77,0.2,-0.00081,0.0,0.14158]
[1779470151621,52.02,76904.57,0.2,-0.00081,0.0,0.14161]
[1779470156656,52.02,76905.31,0.2,-0.00081,0.0,0.14149]
[1779470161690,52.02,76905.94,0.2,-0.00081,0.0,0.14139]
[1779470166726,52.02,76918.93,0.2,-0.00079,0.0,0.13925]
[1779470171719,52.02,76920.13,0.2,-0.00079,0.0,0.13905]
[1779470171826,52.02,76920.13,0.2,-0.00079,0.0,0.13905]
[1779470177808,52.02,76933.74,0.2,-0.00078,0.0,0.13685]
[1779470182844,52.02,76934.76,0.2,-0.00078,0.0,0.13668]
[1779470187880,52.02,76930.37,0.2,-0.00078,0.0,0.13739]
[1779470192915,52.02,76922.18,0.2,-0.00079,0.0,0.13839]
[1779470197950,52.02,76931.58,0.2,-0.00078,0.0,0.13687]
[1779470202985,52.02,76931.49,0.2,-0.00078,0.0,0.13689]
[1779470208020,52.02,76924.46,0.2,-0.00079,0.0,0.13802]
[1779470213054,52.02,76917.41,0.2,-0.00079,0.0,0.13917]
[1779470218090,52.02,76905.88,0.2,-0.00081,0.0,0.14107]
[1779470223125,52.02,76903.75,0.2,-0.00081,0.0,0.14142]
[1779470228160,52.02,76898.16,0.2,-0.00081,0.0,0.14235]
[1779470233195,52.02,76880.7,0.2,-0.00083,0.0,0.14529]
[1779470238230,52.02,76874.78,0.2,-0.00084,0.0,0.1463]
[1779470243265,52.02,76875.36,0.2,-0.00084,0.0,0.1462]
[1779470248299,52.02,76875.15,0.2,-0.00084,0.0,0.14623]
[1779470253335,52.02,76879.27,0.2,-0.00083,0.0,0.14519]
[1779470258369,52.02,76870.76,0.2,-0.00084,0.0,0.14665]
[1779470263406,52.02,76856.98,0.2,-0.00086,0.0,0.14903]
[1779470268441,52.02,76850.84,0.2,-0.00086,0.0,0.1501]
[1779470273479,52.02,76846.93,0.2,-0.00087,0.0,0.15078]
[1779470278514,52.02,76853.93,0.2,-0.00086,0.0,0.14956]
[1779470283548,52.02,76851.85,0.2,-0.00086,0.0,0.14992]
[1779470288584,52.02,76850.55,0.2,-0.00086,0.0,0.15015]
[1779470293619,52.02,76851.33,0.2,-0.00086,0.0,0.15001]
[1779470299661,52.02,76851.34,0.2,-0.00086,0.0,0.15001]
[1779470304696,52.02,76863.88,0.2,-0.00085,0.0,0.14783]
[1779470309731,52.02,76863.49,0.2,-0.00085,0.0,0.1479]
[1779470314766,52.02,76852.81,0.2,-0.00086,0.0,0.14941]
[1779470319802,52.02,76841.57,0.2,-0.00087,0.0,0.15138]
[1779470324837,52.02,76839.48,0.2,-0.00087,0.0,0.15175]
[1779470329873,52.02,76834.34,0.2,-0.00088,0.0,0.15266]
[1779470334908,52.02,76835.36,0.2,-0.00088,0.0,0.15248]
[1779470339942,52.02,76835.7,0.2,-0.00088,0.0,0.15242]
[1779470345985,52.02,76839.99,0.2,-0.00087,0.0,0.15166]
[1779470351020,52.02,76840.96,0.2,-0.00087,0.0,0.15149]
[1779470356056,52.02,76841.59,0.2,-0.00087,0.0,0.15138]
[1779470361092,52.02,76845.46,0.2,-0.00087,0.0,0.15069]
[1779470366126,52.02,76844.87,0.2,-0.00087,0.0,0.1508]
[1779470371166,52.02,76850.23,0.2,-0.00086,0.0,0.14951]
[1779470376203,52.02,76852.42,0.2,-0.00086,0.0,0.14913]
[1779470381238,52.02,76857.83,0.2,-0.00085,0.0,0.14819]
[1779470386273,52.02,76859.84,0.2,-0.00085,0.0,0.14784]
[1779470391308,52.02,76860.96,0.2,-0.00085,0.0,0.14765]
[1779470396343,52.02,76859.64,0.2,-0.00085,0.0,0.14788]
[1779470397379,52.02,76859.64,0.2,-0.00085,0.0,0.14788]
[1779470397443,52.02,76841.73,0.2,-0.00087,0.0,0.151]
[1779470399473,52.02,76804.89,0.2,-0.00091,0.0,0.15762]
[1779470400387,52.02,76766.81,0.2,-0.00096,0.0,0.16473]
[1779470401399,52.02,76744.62,0.2,-0.00098,0.0,0.16901]
[1779470402837,52.02,76744.62,0.2,-0.00098,0.0,0.16901]
[1779470403683,52.02,76750.92,0.2,-0.00098,0.0,0.16779]
[1779470404859,52.02,76756.8,0.2,-0.00097,0.0,0.16665]
[1779470404904,52.02,76771.48,0.2,-0.00095,0.0,0.16385]
[1779470405704,52.02,76771.48,0.2,-0.00095,0.0,0.16385]
[1779470406868,52.02,76778.96,0.2,-0.00094,0.0,0.16243]
[1779470408552,52.02,76786.55,0.2,-0.00093,0.0,0.16101]
[1779470409866,52.02,76792.36,0.2,-0.00093,0.0,0.15993]
[1779470410323,52.02,76795.37,0.2,-0.00092,0.0,0.15937]
[1779470410898,52.02,76795.37,0.2,-0.00092,0.0,0.15937]
[1779470420545,52.02,76779.9,0.2,-0.00094,0.0,0.16226]
[1779470425580,52.02,76781.99,0.2,-0.00094,0.0,0.16186]
[1779470430615,52.02,76783.48,0.2,-0.00094,0.0,0.16158]
[1779470435650,52.02,76791.43,0.2,-0.00092,0.0,0.15974]
[1779470441692,52.02,76795.26,0.2,-0.00092,0.0,0.15903]
[1779470447734,52.02,76785.82,0.2,-0.00093,0.0,0.16078]
[1779470452768,52.02,76792.3,0.2,-0.00092,0.0,0.15958]
[1779470457804,52.02,76794.14,0.2,-0.00092,0.0,0.15923]
[1779470462839,52.02,76789.58,0.2,-0.00093,0.0,0.16008]
[1779470467875,52.02,76783.5,0.2,-0.00093,0.0,0.16121]
[1779470472909,52.02,76781.56,0.2,-0.00094,0.0,0.16158]
[1779470477944,52.02,76783.9,0.2,-0.00093,0.0,0.16114]
[1779470482982,52.02,76779.72,0.2,-0.00094,0.0,0.16192]
[1779470488016,52.02,76767.58,0.2,-0.00095,0.0,0.16421]
[1779470493052,52.02,76767.41,0.2,-0.00095,0.0,0.16387]
[1779470498087,52.02,76765.01,0.2,-0.00095,0.0,0.16433]
[1779470503122,52.02,76765.9,0.2,-0.00095,0.0,0.16416]
[1779470507150,52.02,76780.23,0.2,-0.00094,0.0,0.16146]
[1779470512184,52.02,76786.76,0.2,-0.00093,0.0,0.16024]
[1779470517220,52.02,76787.77,0.2,-0.00093,0.0,0.16005]
[1779470522255,52.02,76788.92,0.2,-0.00092,0.0,0.15984]
[1779470527294,52.02,76793.48,0.2,-0.00092,0.0,0.15899]
[1779470532328,52.02,76792.3,0.2,-0.00092,0.0,0.15921]
[1779470537364,52.02,76794.17,0.2,-0.00092,0.0,0.15887]
[1779470542399,52.02,76792.91,0.2,-0.00092,0.0,0.1591]
[1779470547434,52.02,76790.72,0.2,-0.00092,0.0,0.1595]
[1779470549234,52.02,76790.72,0.2,-0.00092,0.0,0.1595]
[1779470550501,52.02,76795.19,0.2,-0.00092,0.0,0.15868]
[1779470556497,52.02,76800.23,0.2,-0.00091,0.0,0.15739]
[1779470561533,52.02,76805.26,0.2,-0.0009,0.0,0.15647]
[1779470566568,52.02,76797.88,0.2,-0.00091,0.0,0.15782]
[1779470569589,52.02,76782.93,0.2,-0.00093,0.0,0.16058]
[1779470574624,52.02,76783.31,0.2,-0.00093,0.0,0.16051]
[1779470579659,52.02,76782.99,0.2,-0.00093,0.0,0.16057]
[1779470584694,52.02,76783.72,0.2,-0.00093,0.0,0.16044]
[1779470589732,52.02,76791.64,0.2,-0.00092,0.0,0.15897]
[1779470594767,52.02,76791.62,0.2,-0.00092,0.0,0.15897]
[1779470599802,52.02,76790.85,0.2,-0.00092,0.0,0.15912]
[1779470604837,52.02,76786.56,0.2,-0.00093,0.0,0.15991]
[1779470609872,52.02,76773.12,0.2,-0.00094,0.0,0.16242]
[1779470612893,52.02,76746.34,0.2,-0.00097,0.0,0.16716]
[1779470614167,52.02,76746.34,0.2,-0.00097,0.0,0.16716]
[1779470615274,52.02,76734.52,0.2,-0.00099,0.0,0.16946]
[1779470618470,52.02,76718.83,0.2,-0.00101,0.0,0.17255]
[1779470618936,52.02,76700.48,0.2,-0.00103,0.0,0.17624]
[1779470620970,52.02,76701.71,0.2,-0.00103,0.0,0.17599]
[1779470625993,52.02,76718.01,0.2,-0.00101,0.0,0.17271]
[1779470631028,52.02,76720.23,0.2,-0.00101,0.0,0.17227]
[1779470636064,52.02,76725.91,0.2,-0.001,0.0,0.17115]
[1779470641099,52.02,76718.06,0.2,-0.00101,0.0,0.1727]
[1779470646133,52.02,76714.42,0.2,-0.00101,0.0,0.17343]
[1779470651169,52.02,76714.04,0.2,-0.00101,0.0,0.17351]
[1779470656204,52.02,76705.03,0.2,-0.00102,0.0,0.17532]
[1779470661239,52.02,76697.67,0.2,-0.00103,0.0,0.17681]
[1779470666275,52.02,76695.51,0.2,-0.00104,0.0,0.17725]
[1779470671310,52.02,76698.45,0.2,-0.00103,0.0,0.17625]
[1779470676349,52.02,76707.4,0.2,-0.00102,0.0,0.17445]
[1779470681384,52.02,76708.97,0.2,-0.00102,0.0,0.17413]
[1779470686419,52.02,76711.4,0.2,-0.00101,0.0,0.17364]
[1779470691455,52.02,76713.5,0.2,-0.00101,0.0,0.17322]
[1779470696489,52.02,76721.69,0.2,-0.001,0.0,0.1716]
[1779470700518,52.02,76736.36,0.2,-0.00098,0.0,0.16871]
[1779470701094,52.02,76736.36,0.2,-0.00098,0.0,0.16871]
[1779470701506,52.02,76736.36,0.2,-0.00098,0.0,0.16871]
[1779470710587,52.02,76748.27,0.2,-0.00097,0.0,0.16641]
[1779470715622,52.02,76747.65,0.2,-0.00097,0.0,0.16653]
[1779470720656,52.02,76746.59,0.2,-0.00097,0.0,0.16673]
[1779470723791,52.02,76745.73,0.2,-0.00097,0.0,0.1669]
[1779470729720,52.02,76738.28,0.2,-0.00098,0.0,0.16834]
[1779470734755,52.02,76749.81,0.2,-0.00096,0.0,0.16573]
[1779470740797,52.02,76752.61,0.2,-0.00096,0.0,0.1652]
[1779470745836,52.02,76758.3,0.2,-0.00095,0.0,0.16411]
[1779470752627,52.02,76761.5,0.2,-0.00095,0.0,0.1635]
[1779470757918,52.02,76763.31,0.2,-0.00095,0.0,0.16316]
[1779470762952,52.02,76766.95,0.2,-0.00094,0.0,0.16247]
[1779470768998,52.02,76768.01,0.2,-0.00094,0.0,0.16227]
[1779470774034,52.02,76768.39,0.2,-0.00094,0.0,0.1622]
[1779470779068,52.02,76763.54,0.2,-0.00095,0.0,0.16312]
[1779470784103,52.02,76756.79,0.2,-0.00096,0.0,0.1644]
[1779470789140,52.02,76767.13,0.2,-0.00094,0.0,0.16244]
[1779470794175,52.02,76768.15,0.2,-0.00094,0.0,0.16188]
[1779470799210,52.02,76759.19,0.2,-0.00095,0.0,0.16357]
[1779470804245,52.02,76758.49,0.2,-0.00095,0.0,0.1637]
[1779470809280,52.02,76759.25,0.2,-0.00095,0.0,0.16356]
[1779470815321,52.02,76759.29,0.2,-0.00095,0.0,0.16355]
[1779470820357,52.02,76759.44,0.2,-0.00095,0.0,0.16352]
[1779470825393,52.02,76760.36,0.2,-0.00095,0.0,0.16335]
[1779470831435,52.02,76759.71,0.2,-0.00095,0.0,0.16347]
[1779470836470,52.02,76761.19,0.2,-0.00095,0.0,0.16319]
[1779470841505,52.02,76761.88,0.2,-0.00095,0.0,0.16306]
[1779470846540,52.02,76762.03,0.2,-0.00095,0.0,0.16303]
[1779470851575,52.02,76762.02,0.2,-0.00094,0.0,0.16266]
[1779470856610,52.02,76761.89,0.2,-0.00094,0.0,0.16269]
[1779470861645,52.02,76762.12,0.2,-0.00094,0.0,0.16264]
[1779470866680,52.02,76762.13,0.2,-0.00094,0.0,0.16264]
[1779470871719,52.02,76764.78,0.2,-0.00094,0.0,0.16214]
[1779470876754,52.02,76763.68,0.2,-0.00094,0.0,0.16235]
[1779470881789,52.02,76772.33,0.2,-0.00093,0.0,0.16073]
[1779470886824,52.02,76773.22,0.2,-0.00093,0.0,0.16056]
[1779470889229,52.02,76778.49,0.2,-0.00092,0.0,0.15958]
[1779470889235,52.02,76806.52,0.2,-0.00089,0.0,0.15446]
[1779470889789,52.02,76806.52,0.2,-0.00089,0.0,0.15446]
[1779470890632,52.02,76829.57,0.2,-0.00087,0.0,0.15036]
[1779470890865,52.02,76846.91,0.2,-0.00085,0.0,0.14734]
[1779470892523,52.02,76846.91,0.2,-0.00085,0.0,0.14734]
[1779470892701,52.02,76846.91,0.2,-0.00085,0.0,0.14734]
[1779470893325,52.02,76853.02,0.2,-0.00084,0.0,0.14629]
[1779470893896,52.02,76877.4,0.2,-0.00081,0.0,0.14216]
[1779470894904,52.02,76897.88,0.2,-0.00079,0.0,0.13878]
[1779470895960,52.02,76897.88,0.2,-0.00079,0.0,0.13878]
[1779470896192,52.02,76897.88,0.2,-0.00079,0.0,0.13878]
[1779470896479,52.02,76897.88,0.2,-0.00079,0.0,0.13878]
[1779470897029,52.02,76891.73,0.2,-0.0008,0.0,0.13979]
[1779470897067,52.02,76910.48,0.2,-0.00078,0.0,0.13673]
[1779470898212,52.02,76910.48,0.2,-0.00078,0.0,0.13673]
[1779470898753,52.02,76910.48,0.2,-0.00078,0.0,0.13673]
[1779470898577,52.02,76931.37,0.2,-0.00076,0.0,0.1334]
[1779470899301,52.02,76931.37,0.2,-0.00076,0.0,0.1334]
[1779470900914,52.02,76924.18,0.2,-0.00077,0.0,0.13454]
[1779470901267,52.02,76924.18,0.2,-0.00077,0.0,0.13454]
[1779470901336,52.02,76906.22,0.2,-0.00078,0.0,0.13742]
[1779470903412,52.02,76904.05,0.2,-0.00079,0.0,0.13777]
[1779470904638,52.02,76911.78,0.2,-0.00078,0.0,0.13652]
[1779470905142,52.02,76920.92,0.2,-0.00077,0.0,0.13506]
[1779470905666,52.02,76920.92,0.2,-0.00077,0.0,0.13506]
[1779470905996,52.02,76935.02,0.2,-0.00076,0.0,0.13283]
[1779470908590,52.02,76936.98,0.2,-0.00075,0.0,0.13252]
[1779470911054,52.02,76907.88,0.2,-0.00078,0.0,0.13683]
[1779470911899,52.02,76907.88,0.2,-0.00078,0.0,0.13683]
[1779470914285,52.02,76900.07,0.2,-0.00079,0.0,0.1381]
[1779470914746,52.02,76900.07,0.2,-0.00079,0.0,0.1381]
[1779470917076,52.02,76901.49,0.2,-0.00079,0.0,0.13786]
[1779470917754,52.02,76901.49,0.2,-0.00079,0.0,0.13786]
[1779470919272,52.02,76894.49,0.2,-0.00079,0.0,0.13901]
[1779470919764,52.02,76894.49,0.2,-0.00079,0.0,0.13901]
[1779470923365,52.02,76896.55,0.2,-0.00079,0.0,0.13867]
[1779470923775,52.02,76896.55,0.2,-0.00079,0.0,0.13867]
[1779470926578,52.02,76897.32,0.2,-0.00079,0.0,0.13854]
[1779470926807,52.02,76897.32,0.2,-0.00079,0.0,0.13854]
[1779470929054,52.02,76899.23,0.2,-0.00079,0.0,0.13823]
[1779470929804,52.02,76899.23,0.2,-0.00079,0.0,0.13823]
[1779470932398,52.02,76909.23,0.2,-0.00078,0.0,0.13661]
[1779470932826,52.02,76909.23,0.2,-0.00078,0.0,0.13661]
[1779470938265,52.02,76916.77,0.2,-0.00077,0.0,0.1354]
[1779470942295,52.02,76902.54,0.2,-0.00079,0.0,0.13769]
[1779470944309,52.02,76885.58,0.2,-0.0008,0.0,0.14047]
[1779470949344,52.02,76874.47,0.2,-0.00082,0.0,0.14232]
[1779470954379,52.02,76871.18,0.2,-0.00082,0.0,0.14287]
[1779470958502,52.02,76866.52,0.2,-0.00082,0.0,0.14365]
[1779470964293,52.02,76869.58,0.2,-0.00082,0.0,0.14314]
[1779470969487,52.02,76889.38,0.2,-0.0008,0.0,0.13984]
[1779470972514,52.02,76901.72,0.2,-0.00079,0.0,0.1375]
[1779470976542,52.02,76921.58,0.2,-0.00077,0.0,0.13432]
[1779470977551,52.02,76935.97,0.2,-0.00075,0.0,0.13205]
[1779470978864,52.02,76935.97,0.2,-0.00075,0.0,0.13205]
[1779470978556,52.02,76956.9,0.2,-0.00073,0.0,0.12882]
[1779470981576,52.02,76972.38,0.2,-0.00072,0.0,0.12647]
[1779470982354,52.02,76972.38,0.2,-0.00072,0.0,0.12647]
[1779470983164,52.02,76968.79,0.2,-0.00072,0.0,0.12701]
[1779470983450,52.02,76968.79,0.2,-0.00072,0.0,0.12701]
[1779470983745,52.02,76968.79,0.2,-0.00072,0.0,0.12701]
[1779470984432,52.02,76978.43,0.2,-0.00071,0.0,0.12557]
[1779470985051,52.02,76990.61,0.2,-0.0007,0.0,0.12376]
[1779470985411,52.02,76990.61,0.2,-0.0007,0.0,0.12376]
[1779470986131,52.02,76990.61,0.2,-0.0007,0.0,0.12376]
[1779470986425,52.02,76984.19,0.2,-0.00071,0.0,0.12471]
[1779470986948,52.02,76984.19,0.2,-0.00071,0.0,0.12471]
[1779470987510,52.02,76980.63,0.2,-0.00071,0.0,0.12524]
[1779470987658,52.02,76959.13,0.2,-0.00073,0.0,0.12848]
[1779470991152,52.02,76960.46,0.2,-0.00073,0.0,0.12827]
[1779470991438,52.02,76960.46,0.2,-0.00073,0.0,0.12827]
[1779470992689,52.02,76982.5,0.2,-0.00071,0.0,0.12496]
[1779470997724,52.02,76982.7,0.2,-0.00071,0.0,0.12493]
[1779471002741,52.02,76992.98,0.2,-0.0007,0.0,0.12341]
[1779471002761,52.02,77007.43,0.2,-0.00068,0.0,0.1213]
[1779471007008,52.02,76996.47,0.2,-0.00069,0.0,0.1229]
[1779471009859,52.02,76987.33,0.2,-0.0007,0.0,0.12424]
[1779471010020,52.02,76992.5,0.2,-0.0007,0.0,0.12348]
[1779471012939,52.02,76994.14,0.2,-0.0007,0.0,0.12324]
[1779471013013,52.02,76996.33,0.2,-0.00069,0.0,0.12292]
[1779471018884,52.02,76989.62,0.2,-0.0007,0.0,0.12391]
[1779471022925,52.02,76974.88,0.2,-0.00071,0.0,0.1261]
[1779471027960,52.02,76957.09,0.2,-0.00073,0.0,0.12879]
[1779471032997,52.02,76941.74,0.2,-0.00074,0.0,0.13084]
[1779471036269,52.02,76945.59,0.2,-0.00074,0.0,0.13025]
[1779471037342,52.02,76943.59,0.2,-0.00074,0.0,0.13055]
[1779471043073,52.02,76948.72,0.2,-0.00074,0.0,0.12976]
[1779471048108,52.02,76933.2,0.2,-0.00075,0.0,0.13217]
[1779471053143,52.02,76932.64,0.2,-0.00075,0.0,0.13226]
[1779471058178,52.02,76931.62,0.2,-0.00075,0.0,0.13242]
[1779471063213,52.02,76917.28,0.2,-0.00077,0.0,0.13468]
[1779471068248,52.02,76916.66,0.2,-0.00077,0.0,0.13478]
[1779471073283,52.02,76914.03,0.2,-0.00077,0.0,0.1352]
[1779471078318,52.02,76916.41,0.2,-0.00077,0.0,0.13482]
[1779471083353,52.02,76916.69,0.2,-0.00077,0.0,0.13478]
[1779471088388,52.02,76916.44,0.2,-0.00077,0.0,0.13482]
[1779471092416,52.02,76930.86,0.2,-0.00075,0.0,0.13222]
[1779471097450,52.02,76932.35,0.2,-0.00075,0.0,0.13199]
[1779471102490,52.02,76916.33,0.2,-0.00077,0.0,0.13451]
[1779471107525,52.02,76897.53,0.2,-0.00079,0.0,0.13753]
[1779471112561,52.02,76891.66,0.2,-0.00079,0.0,0.13849]
[1779471117598,52.02,76893.44,0.2,-0.00079,0.0,0.1382]
[1779471122633,52.02,76886.57,0.2,-0.0008,0.0,0.13932]
[1779471127670,52.02,76902.99,0.2,-0.00078,0.0,0.13665]
[1779471132705,52.02,76900.78,0.2,-0.00078,0.0,0.13701]
[1779471137744,52.02,76899.6,0.2,-0.00078,0.0,0.1372]
[1779471141118,52.02,76899.68,0.2,-0.00078,0.0,0.13719]
[1779471140769,52.02,76878.59,0.2,-0.00081,0.0,0.14064]
[1779471141259,52.02,76878.59,0.2,-0.00081,0.0,0.14064]
[1779471142884,52.02,76868.38,0.2,-0.00082,0.0,0.14234]
[1779471143260,52.02,76857.39,0.2,-0.00083,0.0,0.14419]
[1779471145635,52.02,76856.07,0.2,-0.00083,0.0,0.14441]
[1779471146271,52.02,76856.14,0.2,-0.00083,0.0,0.1444]
[1779471151850,52.02,76856.31,0.2,-0.00083,0.0,0.14403]
[1779471156885,52.02,76855.5,0.2,-0.00083,0.0,0.14417]
[1779471161922,52.02,76859.76,0.2,-0.00082,0.0,0.14345]
[1779471166957,52.02,76856.41,0.2,-0.00083,0.0,0.14402]
[1779471171992,52.02,76853.02,0.2,-0.00083,0.0,0.14459]
[1779471177028,52.02,76862.02,0.2,-0.00082,0.0,0.14307]
[1779471182063,52.02,76863.86,0.2,-0.00082,0.0,0.14276]
[1779471187097,52.02,76863.42,0.2,-0.00082,0.0,0.14283]
[1779471192134,52.02,76858.32,0.2,-0.00083,0.0,0.14369]
[1779471197169,52.02,76861.62,0.2,-0.00082,0.0,0.14314]
[1779471202204,52.02,76864.25,0.2,-0.00082,0.0,0.1427]
[1779471207239,52.02,76846.88,0.2,-0.00084,0.0,0.14564]
[1779471212274,52.02,76843.42,0.2,-0.00084,0.0,0.14589]
[1779471217308,52.02,76860.22,0.2,-0.00082,0.0,0.14304]
[1779471222344,52.02,76863.72,0.2,-0.00082,0.0,0.14245]
[1779471227379,52.02,76863.32,0.2,-0.00082,0.0,0.14252]
[1779471232414,52.02,76860.75,0.2,-0.00082,0.0,0.14295]
[1779471237449,52.02,76861.08,0.2,-0.00082,0.0,0.14289]
[1779471242484,52.02,76861.52,0.2,-0.00082,0.0,0.14282]
[1779471247519,52.02,76862.08,0.2,-0.00082,0.0,0.14273]
[1779471252553,52.02,76862.74,0.2,-0.00082,0.0,0.14261]
[1779471257908,52.02,76863.19,0.2,-0.00082,0.0,0.14254]
[1779471263632,52.02,76863.75,0.2,-0.00082,0.0,0.14245]
[1779471268667,52.02,76863.94,0.2,-0.00082,0.0,0.14241]
[1779471273702,52.02,76870.27,0.2,-0.00081,0.0,0.14103]
[1779471277731,52.02,76885.46,0.2,-0.00079,0.0,0.13852]
[1779471282766,52.02,76886.62,0.2,-0.00079,0.0,0.13833]
[1779471287801,52.02,76893.53,0.2,-0.00078,0.0,0.13721]
[1779471292836,52.02,76896.29,0.2,-0.00078,0.0,0.13676]
[1779471297871,52.02,76894.23,0.2,-0.00078,0.0,0.1371]
[1779471302925,52.02,76894.47,0.2,-0.00078,0.0,0.13706]
[1779471307945,52.02,76888.72,0.2,-0.00079,0.0,0.13799]
[1779471312981,52.02,76892.5,0.2,-0.00079,0.0,0.13738]
[1779471318015,52.02,76892.67,0.2,-0.00079,0.0,0.13735]
[1779471323051,52.02,76884.82,0.2,-0.00079,0.0,0.13863]
[1779471328086,52.02,76887.02,0.2,-0.00079,0.0,0.13827]
[1779471333121,52.02,76890.45,0.2,-0.00079,0.0,0.13739]
[1779471338156,52.02,76904.35,0.2,-0.00077,0.0,0.13515]
[1779471343191,52.02,76904.78,0.2,-0.00077,0.0,0.13508]
[1779471348227,52.02,76904.0,0.2,-0.00077,0.0,0.1352]
[1779471353263,52.02,76900.97,0.2,-0.00078,0.0,0.13569]
[1779471358298,52.02,76901.96,0.2,-0.00077,0.0,0.13553]
[1779471363332,52.02,76902.42,0.2,-0.00077,0.0,0.13546]
[1779471368368,52.02,76895.41,0.2,-0.00078,0.0,0.13658]
[1779471373403,52.02,76891.04,0.2,-0.00079,0.0,0.13729]
[1779471378439,52.02,76881.95,0.2,-0.00079,0.0,0.13877]
[1779471383473,52.02,76870.44,0.2,-0.00081,0.0,0.14067]
[1779471388508,52.02,76873.61,0.2,-0.0008,0.0,0.14014]
[1779471393543,52.02,76875.22,0.2,-0.0008,0.0,0.13955]
[1779471398578,52.02,76873.83,0.2,-0.0008,0.0,0.13978]
[1779471403613,52.02,76873.61,0.2,-0.0008,0.0,0.13981]
[1779471408648,52.02,76865.67,0.2,-0.00081,0.0,0.14113]
[1779471413683,52.02,76871.73,0.2,-0.0008,0.0,0.14012]
[1779471418718,52.02,76876.06,0.2,-0.0008,0.0,0.13941]
[1779471424760,52.02,76869.69,0.2,-0.00081,0.0,0.14046]
[1779471429796,52.02,76869.45,0.2,-0.00081,0.0,0.1405]
[1779471434831,52.02,76873.63,0.2,-0.0008,0.0,0.13981]
[1779471439866,52.02,76885.44,0.2,-0.00079,0.0,0.13787]
[1779471444900,52.02,76887.17,0.2,-0.00079,0.0,0.13759]
[1779471449941,52.02,76895.22,0.2,-0.00078,0.0,0.13629]
[1779471454975,52.02,76889.84,0.2,-0.00078,0.0,0.13684]
[1779471460012,52.02,76896.09,0.2,-0.00078,0.0,0.13583]
[1779471465046,52.02,76893.06,0.2,-0.00078,0.0,0.13632]
[1779471470082,52.02,76891.89,0.2,-0.00078,0.0,0.1365]
[1779471476124,52.02,76893.37,0.2,-0.00078,0.0,0.13627]
[1779471481164,52.02,76892.49,0.2,-0.00078,0.0,0.13641]
[1779471486199,52.02,76892.15,0.2,-0.00078,0.0,0.13646]
[1779471492241,52.02,76892.29,0.2,-0.00078,0.0,0.13644]
[1779471497276,52.02,76888.0,0.2,-0.00078,0.0,0.13713]
[1779471502331,52.02,76889.96,0.2,-0.00078,0.0,0.13682]
[1779471506961,52.02,76889.97,0.2,-0.00078,0.0,0.13681]
[1779471508095,52.02,76889.95,0.2,-0.00078,0.0,0.13682]
[1779471513408,52.02,76890.19,0.2,-0.00078,0.0,0.13646]
[1779471518443,52.02,76889.3,0.2,-0.00078,0.0,0.1366]
[1779471523478,52.02,76890.13,0.2,-0.00078,0.0,0.13647]
[1779471528513,52.02,76901.14,0.2,-0.00077,0.0,0.1347]
[1779471533550,52.02,76889.47,0.2,-0.00078,0.0,0.13657]
[1779471538587,52.02,76890.42,0.2,-0.00078,0.0,0.13642]
[1779471543623,52.02,76892.71,0.2,-0.00078,0.0,0.13605]
[1779471548659,52.02,76890.83,0.2,-0.00078,0.0,0.13635]
[1779471553695,52.02,76903.25,0.2,-0.00077,0.0,0.13436]
[1779471558730,52.02,76904.64,0.2,-0.00077,0.0,0.13414]
[1779471563765,52.02,76905.31,0.2,-0.00077,0.0,0.13404]
[1779471568799,52.02,76914.92,0.2,-0.00076,0.0,0.13252]
[1779471573835,52.02,76923.28,0.2,-0.00075,0.0,0.1309]
[1779471578870,52.02,76929.43,0.2,-0.00074,0.0,0.12995]
[1779471583905,52.02,76930.36,0.2,-0.00074,0.0,0.1298]
[1779471588940,52.02,76925.42,0.2,-0.00074,0.0,0.13057]
[1779471593975,52.02,76919.53,0.2,-0.00075,0.0,0.13148]
[1779471599010,52.02,76923.48,0.2,-0.00075,0.0,0.13087]
[1779471604055,52.02,76924.94,0.2,-0.00074,0.0,0.13064]
[1779471609090,52.02,76934.98,0.2,-0.00073,0.0,0.12909]
[1779471614127,52.02,76936.95,0.2,-0.00073,0.0,0.12879]
[1779471619162,52.02,76935.82,0.2,-0.00073,0.0,0.12896]
[1779471624197,52.02,76939.88,0.2,-0.00073,0.0,0.12834]
[1779471629235,52.02,76929.17,0.2,-0.00074,0.0,0.12999]
[1779471635277,52.02,76925.92,0.2,-0.00074,0.0,0.13018]
[1779471641319,52.02,76926.75,0.2,-0.00074,0.0,0.13005]
[1779471646354,52.02,76926.09,0.2,-0.00074,0.0,0.13015]
[1779471651389,52.02,76926.03,0.2,-0.00074,0.0,0.13016]
[1779471656432,52.02,76927.24,0.2,-0.00074,0.0,0.12997]
[1779471661467,52.02,76932.44,0.2,-0.00074,0.0,0.12917]
[1779471666502,52.02,76943.34,0.2,-0.00073,0.0,0.12751]
[1779471671537,52.02,76941.13,0.2,-0.00073,0.0,0.12785]
[1779471674558,52.02,76924.19,0.2,-0.00074,0.0,0.13045]
[1779471679593,52.02,76923.55,0.2,-0.00074,0.0,0.13055]
[1779471684628,52.02,76923.69,0.2,-0.00074,0.0,0.13052]
[1779471689664,52.02,76922.63,0.2,-0.00075,0.0,0.13069]
[1779471694698,52.02,76922.52,0.2,-0.00074,0.0,0.13039]
[1779471699734,52.02,76922.5,0.2,-0.00074,0.0,0.1304]
[1779471704768,52.02,76923.23,0.2,-0.00074,0.0,0.13028]
[1779471709804,52.02,76922.91,0.2,-0.00074,0.0,0.13033]
[1779471714839,52.02,76932.65,0.2,-0.00073,0.0,0.12883]
[1779471719874,52.02,76920.67,0.2,-0.00075,0.0,0.13068]
[1779471725916,52.02,76914.37,0.2,-0.00075,0.0,0.13166]
[1779471730951,52.02,76907.8,0.2,-0.00076,0.0,0.13269]
[1779471735986,52.02,76906.93,0.2,-0.00076,0.0,0.13283]
[1779471741022,52.02,76908.3,0.2,-0.00076,0.0,0.13261]
[1779471746061,52.02,76901.63,0.2,-0.00076,0.0,0.13367]
[1779471751093,52.02,76903.33,0.2,-0.00076,0.0,0.13308]
[1779471756127,52.02,76908.2,0.2,-0.00076,0.0,0.13231]
[1779471761163,52.02,76909.33,0.2,-0.00075,0.0,0.13214]
[1779471766198,52.02,76908.87,0.2,-0.00076,0.0,0.13221]
[1779471772240,52.02,76909.17,0.2,-0.00075,0.0,0.13216]
[1779471777275,52.02,76912.98,0.2,-0.00075,0.0,0.13156]
[1779471782309,52.02,76913.36,0.2,-0.00075,0.0,0.1315]
[1779471788352,52.02,76919.51,0.2,-0.00074,0.0,0.13055]
[1779471793387,52.02,76919.46,0.2,-0.00074,0.0,0.13056]
[1779471798422,52.02,76922.58,0.2,-0.00074,0.0,0.13007]
[1779471803457,52.02,76921.74,0.2,-0.00074,0.0,0.1302]
[1779471808492,52.02,76929.16,0.2,-0.00074,0.0,0.12906]
[1779471813527,52.02,76930.29,0.2,-0.00073,0.0,0.12858]
[1779471818562,52.02,76932.18,0.2,-0.00073,0.0,0.12829]
[1779471823596,52.02,76920.5,0.2,-0.00074,0.0,0.13008]
[1779471828632,52.02,76919.42,0.2,-0.00074,0.0,0.13025]
[1779471833667,52.02,76919.68,0.2,-0.00074,0.0,0.13021]
[1779471839712,52.02,76921.69,0.2,-0.00074,0.0,0.1299]
[1779471844747,52.02,76928.11,0.2,-0.00073,0.0,0.12891]
[1779471849782,52.02,76931.67,0.2,-0.00073,0.0,0.12837]
[1779471854818,52.02,76932.67,0.2,-0.00073,0.0,0.12821]
[1779471859852,52.02,76923.07,0.2,-0.00074,0.0,0.12969]
[1779471864887,52.02,76918.4,0.2,-0.00074,0.0,0.13041]
[1779471870928,52.02,76917.33,0.2,-0.00074,0.0,0.13057]
[1779471877978,52.02,76917.01,0.2,-0.00074,0.0,0.13031]
[1779471883016,52.02,76903.68,0.2,-0.00076,0.0,0.13239]
[1779471889058,52.02,76903.86,0.2,-0.00076,0.0,0.13236]
[1779471894093,52.02,76891.14,0.2,-0.00077,0.0,0.13437]
[1779471899128,52.02,76890.17,0.2,-0.00077,0.0,0.13453]
[1779471904163,52.02,76891.37,0.2,-0.00077,0.0,0.13434]
[1779471909198,52.02,76893.96,0.2,-0.00077,0.0,0.13393]
[1779471914233,52.02,76890.23,0.2,-0.00077,0.0,0.13452]
[1779471919269,52.02,76887.55,0.2,-0.00077,0.0,0.13495]
[1779471924304,52.02,76888.77,0.2,-0.00077,0.0,0.13475]
[1779471929339,52.02,76874.73,0.2,-0.00079,0.0,0.13701]
[1779471934375,52.02,76875.3,0.2,-0.00078,0.0,0.1366]
[1779471939409,52.02,76867.46,0.2,-0.00079,0.0,0.13787]
[1779471943311,52.02,76868.95,0.2,-0.00079,0.0,0.13763]
[1779471944690,52.02,76869.02,0.2,-0.00079,0.0,0.13761]
[1779471953508,52.02,76868.49,0.2,-0.00079,0.0,0.1377]
[1779471958545,52.02,76866.51,0.2,-0.00079,0.0,0.13802]
[1779471962574,52.02,76852.3,0.2,-0.00081,0.0,0.14036]
[1779471967609,52.02,76849.56,0.2,-0.00081,0.0,0.14082]
[1779471974659,52.02,76851.04,0.2,-0.00081,0.0,0.14057]
[1779471979694,52.02,76850.74,0.2,-0.00081,0.0,0.14062]
[1779471984729,52.02,76849.76,0.2,-0.00081,0.0,0.14078]
[1779471989764,52.02,76849.47,0.2,-0.00081,0.0,0.14083]
[1779471994807,52.02,76838.38,0.2,-0.00082,0.0,0.14235]
[1779471999842,52.02,76836.34,0.2,-0.00082,0.0,0.14269]
[1779472004877,52.02,76834.33,0.2,-0.00082,0.0,0.14303]
[1779472009912,52.02,76831.54,0.2,-0.00083,0.0,0.1435]
[1779472014947,52.02,76821.87,0.2,-0.00084,0.0,0.14515]
[1779472019982,52.02,76811.34,0.2,-0.00085,0.0,0.14696]
[1779472024012,52.02,76825.7,0.2,-0.00083,0.0,0.14449]
[1779472029048,52.02,76825.88,0.2,-0.00083,0.0,0.14446]
[1779472034083,52.02,76825.45,0.2,-0.00083,0.0,0.14454]
[1779472039117,52.02,76825.51,0.2,-0.00083,0.0,0.14453]
[1779472044153,52.02,76825.51,0.2,-0.00083,0.0,0.14453]
[1779472049191,52.02,76835.56,0.2,-0.00082,0.0,0.14282]
[1779472054226,52.02,76839.98,0.2,-0.00082,0.0,0.14175]
[1779472059261,52.02,76839.05,0.2,-0.00082,0.0,0.1419]
[1779472064296,52.02,76839.55,0.2,-0.00082,0.0,0.14182]
[1779472069379,52.02,76848.92,0.2,-0.00081,0.0,0.14026]
[1779472075421,52.02,76838.65,0.2,-0.00082,0.0,0.14197]
[1779472080456,52.02,76824.98,0.2,-0.00083,0.0,0.14428]
[1779472085491,52.02,76819.02,0.2,-0.00084,0.0,0.14529]
[1779472090526,52.02,76822.09,0.2,-0.00084,0.0,0.14477]
[1779472095561,52.02,76824.23,0.2,-0.00083,0.0,0.1444]
[1779472100596,52.02,76823.51,0.2,-0.00083,0.0,0.14453]
[1779472105632,52.02,76820.22,0.2,-0.00084,0.0,0.14509]
[1779472110666,52.02,76817.38,0.2,-0.00084,0.0,0.14557]
[1779472116709,52.02,76816.1,0.2,-0.00084,0.0,0.14545]
[1779472117960,52.02,76816.1,0.2,-0.00084,0.0,0.14545]
[1779472118912,52.02,76810.81,0.2,-0.00085,0.0,0.14636]
[1779472121747,52.02,76789.15,0.2,-0.00087,0.0,0.15014]
[1779472125775,52.02,76775.19,0.2,-0.00089,0.0,0.15262]
[1779472130810,52.02,76775.26,0.2,-0.00089,0.0,0.1526]
[1779472135845,52.02,76771.51,0.2,-0.00089,0.0,0.15328]
[1779472140880,52.02,76772.61,0.2,-0.00089,0.0,0.15308]
[1779472145916,52.02,76780.77,0.2,-0.00088,0.0,0.15162]
[1779472150951,52.02,76780.99,0.2,-0.00088,0.0,0.15158]
[1779472155986,52.02,76784.66,0.2,-0.00087,0.0,0.15093]
[1779472157225,52.02,76784.66,0.2,-0.00087,0.0,0.15093]
[1779472157031,52.02,76754.06,0.2,-0.00091,0.0,0.15644]
[1779472158009,52.02,76738.79,0.2,-0.00093,0.0,0.15926]
[1779472158892,52.02,76738.79,0.2,-0.00093,0.0,0.15926]
[1779472161321,52.02,76746.15,0.2,-0.00092,0.0,0.15789]
[1779472161917,52.02,76746.15,0.2,-0.00092,0.0,0.15789]
[1779472164910,52.02,76735.79,0.2,-0.00093,0.0,0.15982]
[1779472164970,52.02,76735.79,0.2,-0.00093,0.0,0.15982]
[1779472176135,52.02,76746.47,0.2,-0.00092,0.0,0.15747]
[1779472181170,52.02,76747.59,0.2,-0.00092,0.0,0.15726]
[1779472186212,52.02,76746.58,0.2,-0.00092,0.0,0.15745]
[1779472191247,52.02,76747.41,0.2,-0.00092,0.0,0.1573]
[1779472196284,52.02,76737.53,0.2,-0.00093,0.0,0.15912]
[1779472201319,52.02,76731.94,0.2,-0.00093,0.0,0.16017]
[1779472206357,52.02,76741.75,0.2,-0.00092,0.0,0.15834]
[1779472211392,52.02,76738.62,0.2,-0.00093,0.0,0.15892]
[1779472216427,52.02,76737.56,0.2,-0.00093,0.0,0.15912]
[1779472221462,52.02,76739.22,0.2,-0.00093,0.0,0.15881]
[1779472226497,52.02,76741.0,0.2,-0.00092,0.0,0.15848]
[1779472231532,52.02,76741.2,0.2,-0.00092,0.0,0.15808]
[1779472236568,52.02,76739.37,0.2,-0.00092,0.0,0.15842]
[1779472243616,52.02,76736.35,0.2,-0.00093,0.0,0.15898]
[1779472248651,52.02,76726.83,0.2,-0.00094,0.0,0.16075]
[1779472253687,52.02,76717.67,0.2,-0.00095,0.0,0.16248]
[1779472258723,52.02,76718.67,0.2,-0.00095,0.0,0.16229]
[1779472263758,52.02,76718.89,0.2,-0.00095,0.0,0.16225]
[1779472268793,52.02,76718.4,0.2,-0.00095,0.0,0.16234]
[1779472273828,52.02,76721.55,0.2,-0.00094,0.0,0.16175]
[1779472278862,52.02,76729.46,0.2,-0.00093,0.0,0.16026]
[1779472283900,52.02,76734.09,0.2,-0.00093,0.0,0.1594]
[1779472288935,52.02,76724.87,0.2,-0.00094,0.0,0.16112]
[1779472293972,52.02,76730.07,0.2,-0.00093,0.0,0.15978]
[1779472299007,52.02,76732.54,0.2,-0.00093,0.0,0.15932]
[1779472304045,52.02,76732.73,0.2,-0.00093,0.0,0.15928]
[1779472309080,52.02,76733.2,0.2,-0.00093,0.0,0.15919]
[1779472314115,52.02,76732.66,0.2,-0.00093,0.0,0.15929]
[1779472319152,52.02,76733.94,0.2,-0.00093,0.0,0.15906]
[1779472324187,52.02,76734.14,0.2,-0.00093,0.0,0.15902]
[1779472329221,52.02,76734.15,0.2,-0.00093,0.0,0.15902]
[1779472335264,52.02,76729.23,0.2,-0.00093,0.0,0.15993]
[1779472340300,52.02,76721.33,0.2,-0.00094,0.0,0.16142]
[1779472345335,52.02,76719.83,0.2,-0.00094,0.0,0.1617]
[1779472350370,52.02,76719.53,0.2,-0.00094,0.0,0.16176]
[1779472362454,52.02,76719.69,0.2,-0.00094,0.0,0.16135]
[1779472368496,52.02,76725.55,0.2,-0.00094,0.0,0.16025]
[1779472373531,52.02,76720.65,0.2,-0.00094,0.0,0.16117]
[1779472378566,52.02,76720.84,0.2,-0.00094,0.0,0.16114]
[1779472383601,52.02,76722.67,0.2,-0.00094,0.0,0.16079]
[1779472388637,52.02,76725.27,0.2,-0.00094,0.0,0.16031]
[1779472393672,52.02,76725.14,0.2,-0.00094,0.0,0.16033]
[1779472398707,52.02,76727.93,0.2,-0.00093,0.0,0.15981]
[1779472405755,52.02,76726.6,0.2,-0.00093,0.0,0.16006]
[1779472410795,52.02,76726.67,0.2,-0.00093,0.0,0.16004]
[1779472415830,52.02,76727.27,0.2,-0.00093,0.0,0.15956]
[1779472420865,52.02,76728.59,0.2,-0.00093,0.0,0.15932]
[1779472425900,52.02,76728.58,0.2,-0.00093,0.0,0.15932]
[1779472430935,52.02,76729.43,0.2,-0.00093,0.0,0.15916]
[1779472435971,52.02,76729.29,0.2,-0.00093,0.0,0.15919]
[1779472447068,52.02,76729.38,0.2,-0.00093,0.0,0.15917]
[1779472452103,52.02,76725.39,0.2,-0.00093,0.0,0.15991]
[1779472458148,52.02,76715.84,0.2,-0.00094,0.0,0.16171]
[1779472463182,52.02,76718.33,0.2,-0.00094,0.0,0.16124]
[1779472468217,52.02,76720.01,0.2,-0.00094,0.0,0.16092]
[1779472473252,52.02,76713.27,0.2,-0.00095,0.0,0.16182]
[1779472473790,52.02,76713.27,0.2,-0.00095,0.0,0.16182]
[1779472475005,52.02,76708.02,0.2,-0.00095,0.0,0.16281]
[1779472479508,52.02,76707.97,0.2,-0.00095,0.0,0.16282]
[1779472480035,52.02,76708.99,0.2,-0.00095,0.0,0.16263]
[1779472485336,52.02,76715.0,0.2,-0.00094,0.0,0.16149]
[1779472490371,52.02,76717.1,0.2,-0.00094,0.0,0.1611]
[1779472495406,52.02,76724.57,0.2,-0.00093,0.0,0.1597]
[1779472500441,52.02,76724.97,0.2,-0.00093,0.0,0.15962]
[1779472505476,52.02,76717.82,0.2,-0.00094,0.0,0.16096]
[1779472511518,52.02,76717.66,0.2,-0.00094,0.0,0.16099]
[1779472514172,52.02,76717.59,0.2,-0.00094,0.0,0.161]
[1779472515831,52.02,76704.29,0.2,-0.00096,0.0,0.16352]
[1779472521592,52.02,76713.42,0.2,-0.00095,0.0,0.16179]
[1779472526627,52.02,76714.61,0.2,-0.00094,0.0,0.16157]
[1779472531662,52.02,76718.98,0.2,-0.00094,0.0,0.16037]
[1779472536698,52.02,76720.9,0.2,-0.00093,0.0,0.16001]
[1779472541733,52.02,76723.08,0.2,-0.00093,0.0,0.1596]
[1779472547774,52.02,76723.57,0.2,-0.00093,0.0,0.15951]
[1779472552810,52.02,76723.96,0.2,-0.00093,0.0,0.15944]
[1779472557845,52.02,76721.44,0.2,-0.00093,0.0,0.15991]
[1779472562881,52.02,76721.23,0.2,-0.00093,0.0,0.15995]
[1779472566908,52.02,76705.79,0.2,-0.00095,0.0,0.16286]
[1779472572951,52.02,76704.85,0.2,-0.00095,0.0,0.16304]
[1779472577986,52.02,76702.6,0.2,-0.00096,0.0,0.16347]
[1779472584028,52.02,76704.39,0.2,-0.00095,0.0,0.16313]
[1779472589064,52.02,76700.02,0.2,-0.00096,0.0,0.16396]
[1779472594099,52.02,76706.8,0.2,-0.00095,0.0,0.1623]
[1779472599134,52.02,76709.86,0.2,-0.00095,0.0,0.16172]
[1779472606183,52.02,76709.67,0.2,-0.00095,0.0,0.16175]
[1779472611219,52.02,76707.46,0.2,-0.00095,0.0,0.16217]
[1779472616254,52.02,76700.99,0.2,-0.00096,0.0,0.1634]
[1779472621289,52.02,76701.03,0.2,-0.00096,0.0,0.16339]
[1779472626326,52.02,76700.77,0.2,-0.00096,0.0,0.16344]
[1779472631361,52.02,76700.69,0.2,-0.00096,0.0,0.16346]
[1779472637403,52.02,76700.63,0.2,-0.00096,0.0,0.16347]
[1779472642438,52.02,76698.77,0.2,-0.00096,0.0,0.16382]
[1779472648480,52.02,76699.54,0.2,-0.00096,0.0,0.16368]
[1779472649451,52.02,76699.54,0.2,-0.00096,0.0,0.16368]
[1779472650761,52.02,76707.58,0.2,-0.00095,0.0,0.16215]
[1779472657554,52.02,76712.19,0.2,-0.00094,0.0,0.1609]
[1779472662590,52.02,76712.17,0.2,-0.00094,0.0,0.16091]
[1779472667625,52.02,76712.08,0.2,-0.00094,0.0,0.16092]
[1779472672660,52.02,76702.96,0.2,-0.00095,0.0,0.16265]
[1779472677695,52.02,76702.93,0.2,-0.00095,0.0,0.16265]
[1779472682730,52.02,76694.42,0.2,-0.00096,0.0,0.16428]
[1779472687765,52.02,76690.87,0.2,-0.00097,0.0,0.16496]
[1779472692800,52.02,76693.12,0.2,-0.00096,0.0,0.16453]
[1779472697835,52.02,76684.97,0.2,-0.00097,0.0,0.1661]
[1779472702870,52.02,76685.21,0.2,-0.00097,0.0,0.16605]
[1779472707905,52.02,76685.02,0.2,-0.00097,0.0,0.16609]
[1779472712940,52.02,76683.14,0.2,-0.00097,0.0,0.16607]
[1779472717975,52.02,76681.57,0.2,-0.00098,0.0,0.16638]
[1779472728048,52.02,76681.37,0.2,-0.00098,0.0,0.16641]
[1779472728960,52.02,76681.37,0.2,-0.00098,0.0,0.16641]
[1779472729438,52.02,76681.37,0.2,-0.00098,0.0,0.16641]
[1779472738119,52.02,76681.08,0.2,-0.00098,0.0,0.16647]
[1779472743154,52.02,76679.68,0.2,-0.00098,0.0,0.16674]
[1779472749201,52.02,76679.77,0.2,-0.00098,0.0,0.16673]
[1779472754236,52.02,76676.3,0.2,-0.00098,0.0,0.1674]
[1779472759271,52.02,76673.72,0.2,-0.00099,0.0,0.1679]
[1779472764307,52.02,76673.66,0.2,-0.00099,0.0,0.16792]
[1779472769342,52.02,76673.08,0.2,-0.00099,0.0,0.16803]
[1779472774378,52.02,76675.05,0.2,-0.00098,0.0,0.16726]
[1779472779413,52.02,76672.61,0.2,-0.00099,0.0,0.16774]
[1779472784448,52.02,76671.68,0.2,-0.00099,0.0,0.16792]
[1779472789483,52.02,76670.52,0.2,-0.00099,0.0,0.16815]
[1779472794518,52.02,76671.24,0.2,-0.00099,0.0,0.168]
[1779472799554,52.02,76671.78,0.2,-0.00099,0.0,0.1679]
[1779472804590,52.02,76672.27,0.2,-0.00099,0.0,0.1678]
[1779472809624,52.02,76678.72,0.2,-0.00098,0.0,0.16655]
[1779472814659,52.02,76685.1,0.2,-0.00097,0.0,0.16531]
[1779472819694,52.02,76685.24,0.2,-0.00097,0.0,0.16528]
[1779472824729,52.02,76687.28,0.2,-0.00097,0.0,0.16489]
[1779472829764,52.02,76689.03,0.2,-0.00096,0.0,0.16456]
[1779472834798,52.02,76684.74,0.2,-0.00097,0.0,0.165]
[1779472840841,52.02,76679.84,0.2,-0.00097,0.0,0.16595]
[1779472847891,52.02,76680.36,0.2,-0.00097,0.0,0.16585]
[1779472854940,52.02,76677.79,0.2,-0.00098,0.0,0.16634]
[1779472859975,52.02,76670.85,0.2,-0.00099,0.0,0.16769]
[1779472865011,52.02,76671.35,0.2,-0.00098,0.0,0.1676]
[1779472870046,52.02,76671.07,0.2,-0.00099,0.0,0.16765]
[1779472875081,52.02,76670.95,0.2,-0.00099,0.0,0.16768]
[1779472880118,52.02,76670.06,0.2,-0.00099,0.0,0.16785]
[1779472885152,52.02,76659.4,0.2,-0.001,0.0,0.16995]
[1779472890189,52.02,76663.24,0.2,-0.00099,0.0,0.16919]
[1779472895225,52.02,76662.95,0.2,-0.00099,0.0,0.16886]
[1779472900261,52.02,76663.25,0.2,-0.00099,0.0,0.1688]
[1779472904290,52.02,76677.38,0.2,-0.00097,0.0,0.16604]
[1779472909325,52.02,76679.18,0.2,-0.00097,0.0,0.16569]
[1779472914387,52.02,76679.15,0.2,-0.00097,0.0,0.1657]
[1779472919395,52.02,76684.2,0.2,-0.00097,0.0,0.16472]
[1779472924430,52.02,76689.33,0.2,-0.00096,0.0,0.16374]
[1779472932486,52.02,76690.06,0.2,-0.00096,0.0,0.1636]
[1779472937521,52.02,76693.69,0.2,-0.00095,0.0,0.16291]
[1779472942556,52.02,76695.97,0.2,-0.00095,0.0,0.16247]
[1779472947591,52.02,76696.91,0.2,-0.00095,0.0,0.1623]
[1779472952626,52.02,76697.15,0.2,-0.00095,0.0,0.16188]
[1779472957661,52.02,76703.99,0.2,-0.00094,0.0,0.16059]
[1779472962696,52.02,76709.01,0.2,-0.00093,0.0,0.15964]
[1779472967731,52.02,76709.21,0.2,-0.00093,0.0,0.15961]
[1779472972766,52.02,76704.45,0.2,-0.00094,0.0,0.1605]
[1779472977801,52.02,76705.69,0.2,-0.00094,0.0,0.16027]
[1779472982836,52.02,76708.96,0.2,-0.00093,0.0,0.15965]
[1779472989886,52.02,76710.38,0.2,-0.00093,0.0,0.15939]
[1779472994921,52.02,76708.28,0.2,-0.00093,0.0,0.15978]
[1779473000963,52.02,76702.64,0.2,-0.00094,0.0,0.16084]
[1779473008016,52.02,76702.44,0.2,-0.00094,0.0,0.16088]
[1779473013052,52.02,76700.05,0.2,-0.00094,0.0,0.16095]
[1779473022115,52.02,76700.0,0.2,-0.00094,0.0,0.16096]
[1779473027150,52.02,76700.23,0.2,-0.00094,0.0,0.16092]
[1779473032185,52.02,76708.76,0.2,-0.00093,0.0,0.15932]
[1779473037220,52.02,76707.77,0.2,-0.00093,0.0,0.15951]
[1779473042255,52.02,76705.33,0.2,-0.00094,0.0,0.15996]
[1779473047289,52.02,76702.55,0.2,-0.00094,0.0,0.16048]
[1779473052324,52.02,76700.56,0.2,-0.00094,0.0,0.16086]
[1779473057385,52.02,76695.81,0.2,-0.00095,0.0,0.16175]
[1779473058640,52.02,76695.81,0.2,-0.00095,0.0,0.16175]
[1779473058927,52.02,76695.81,0.2,-0.00095,0.0,0.16175]
[1779473058974,52.02,76653.63,0.2,-0.001,0.0,0.16992]
[1779473059385,52.02,76631.19,0.2,-0.00103,0.0,0.17441]
[1779473061403,52.02,76614.75,0.2,-0.00105,0.0,0.17777]
[1779473062678,52.02,76614.75,0.2,-0.00105,0.0,0.17777]
[1779473063610,52.02,76614.8,0.2,-0.00105,0.0,0.17776]
[1779473064427,52.02,76637.22,0.2,-0.00102,0.0,0.17319]
[1779473066215,52.02,76641.59,0.2,-0.00102,0.0,0.17232]
[1779473069892,52.02,76647.35,0.2,-0.00101,0.0,0.17117]
[1779473070232,52.02,76646.47,0.2,-0.00101,0.0,0.17134]
[1779473074852,52.02,76656.45,0.2,-0.00099,0.0,0.16897]
[1779473075248,52.02,76654.16,0.2,-0.001,0.0,0.16942]
[1779473078251,52.02,76634.97,0.2,-0.00102,0.0,0.17325]
[1779473085575,52.02,76647.41,0.2,-0.00101,0.0,0.17076]
[1779473090611,52.02,76652.99,0.2,-0.001,0.0,0.16966]
[1779473095646,52.02,76654.08,0.2,-0.001,0.0,0.16944]
[1779473100683,52.02,76653.06,0.2,-0.001,0.0,0.16964]
[1779473105718,52.02,76639.34,0.2,-0.00102,0.0,0.17237]
[1779473110758,52.02,76663.23,0.2,-0.00099,0.0,0.16764]
[1779473115788,52.02,76657.67,0.2,-0.00099,0.0,0.16873]
[1779473120823,52.02,76664.76,0.2,-0.00098,0.0,0.16734]
[1779473125858,52.02,76669.37,0.2,-0.00098,0.0,0.16645]
[1779473130893,52.02,76673.19,0.2,-0.00097,0.0,0.16571]
[1779473135928,52.02,76672.88,0.2,-0.00097,0.0,0.16538]
[1779473140963,52.02,76676.46,0.2,-0.00097,0.0,0.16469]
[1779473145998,52.02,76676.79,0.2,-0.00097,0.0,0.16463]
[1779473151033,52.02,76676.65,0.2,-0.00097,0.0,0.16466]
[1779473156068,52.02,76674.74,0.2,-0.00097,0.0,0.16502]
[1779473161103,52.02,76672.88,0.2,-0.00097,0.0,0.16538]
[1779473166140,52.02,76672.28,0.2,-0.00097,0.0,0.1655]
[1779473167786,52.02,76665.22,0.2,-0.00098,0.0,0.16687]
[1779473168191,52.02,76665.22,0.2,-0.00098,0.0,0.16687]
[1779473168249,52.02,76649.24,0.2,-0.001,0.0,0.17001]
[1779473170954,52.02,76649.54,0.2,-0.001,0.0,0.16995]
[1779473171147,52.02,76649.54,0.2,-0.001,0.0,0.16995]
[1779473179236,52.02,76656.1,0.2,-0.00099,0.0,0.16865]
[1779473184272,52.02,76653.18,0.2,-0.001,0.0,0.16923]
[1779473189307,52.02,76657.39,0.2,-0.00099,0.0,0.1684]
[1779473194343,52.02,76662.0,0.2,-0.00098,0.0,0.16711]
[1779473199376,52.02,76662.75,0.2,-0.00098,0.0,0.16697]
[1779473204412,52.02,76667.08,0.2,-0.00098,0.0,0.16612]
[1779473209447,52.02,76672.42,0.2,-0.00097,0.0,0.16509]
[1779473214482,52.02,76671.01,0.2,-0.00097,0.0,0.16536]
[1779473219517,52.02,76669.85,0.2,-0.00097,0.0,0.16559]
[1779473224553,52.02,76669.69,0.2,-0.00097,0.0,0.16562]
[1779473229588,52.02,76670.33,0.2,-0.00097,0.0,0.16549]
[1779473234626,52.02,76678.89,0.2,-0.00096,0.0,0.16385]
[1779473239661,52.02,76680.38,0.2,-0.00096,0.0,0.16356]
[1779473244696,52.02,76683.74,0.2,-0.00096,0.0,0.16292]
[1779473249202,52.02,76679.65,0.2,-0.00096,0.0,0.1637]
[1779473254767,52.02,76674.47,0.2,-0.00097,0.0,0.16432]
[1779473259802,52.02,76676.66,0.2,-0.00096,0.0,0.16389]
[1779473264837,52.02,76676.24,0.2,-0.00096,0.0,0.16398]
[1779473266241,52.02,76676.24,0.2,-0.00096,0.0,0.16398]
[1779473272894,52.02,76680.07,0.2,-0.00096,0.0,0.16324]
[1779473277929,52.02,76683.49,0.2,-0.00095,0.0,0.16259]
[1779473282967,52.02,76683.34,0.2,-0.00095,0.0,0.16262]
[1779473288005,52.02,76680.7,0.2,-0.00096,0.0,0.16312]
[1779473293036,52.02,76677.97,0.2,-0.00096,0.0,0.16364]
[1779473298072,52.02,76678.25,0.2,-0.00096,0.0,0.16359]
[1779473303107,52.02,76678.2,0.2,-0.00096,0.0,0.1636]
[1779473308143,52.02,76678.27,0.2,-0.00096,0.0,0.16359]
[1779473313178,52.02,76679.08,0.2,-0.00096,0.0,0.16305]
[1779473318213,52.02,76679.42,0.2,-0.00096,0.0,0.16299]
[1779473323249,52.02,76679.31,0.2,-0.00096,0.0,0.16301]
[1779473328284,52.02,76679.14,0.2,-0.00096,0.0,0.16304]
[1779473333319,52.02,76677.05,0.2,-0.00096,0.0,0.16344]
[1779473338354,52.02,76664.63,0.2,-0.00098,0.0,0.16583]
[1779473339968,52.02,76664.66,0.2,-0.00098,0.0,0.16583]
[1779473340491,52.02,76664.46,0.2,-0.00098,0.0,0.16587]
[1779473346410,52.02,76668.78,0.2,-0.00097,0.0,0.16503]
[1779473351445,52.02,76666.72,0.2,-0.00097,0.0,0.16543]
[1779473356480,52.02,76667.44,0.2,-0.00097,0.0,0.16529]
[1779473361515,52.02,76668.13,0.2,-0.00097,0.0,0.16516]
[1779473366549,52.02,76668.39,0.2,-0.00097,0.0,0.16511]
[1779473371585,52.02,76671.6,0.2,-0.00096,0.0,0.16411]
[1779473376620,52.02,76673.77,0.2,-0.00096,0.0,0.16369]
[1779473381657,52.02,76678.52,0.2,-0.00096,0.0,0.16278]
[1779473386694,52.02,76670.59,0.2,-0.00097,0.0,0.1643]
[1779473391729,52.02,76664.71,0.2,-0.00097,0.0,0.16543]
[1779473396764,52.02,76655.18,0.2,-0.00099,0.0,0.16729]
[1779473401799,52.02,76650.19,0.2,-0.00099,0.0,0.16826]
[1779473406834,52.02,76650.39,0.2,-0.00099,0.0,0.16823]
[1779473411870,52.02,76653.59,0.2,-0.00099,0.0,0.1676]
[1779473415897,52.02,76668.17,0.2,-0.00097,0.0,0.16477]
[1779473420933,52.02,76674.95,0.2,-0.00096,0.0,0.16346]
[1779473425967,52.02,76677.43,0.2,-0.00096,0.0,0.16299]
[1779473431004,52.02,76684.55,0.2,-0.00095,0.0,0.16126]
[1779473436039,52.02,76686.36,0.2,-0.00094,0.0,0.16092]
[1779473441075,52.02,76691.43,0.2,-0.00094,0.0,0.15997]
[1779473446116,52.02,76691.43,0.2,-0.00094,0.0,0.15997]
[1779473451156,52.02,76691.41,0.2,-0.00094,0.0,0.15997]
[1779473456194,52.02,76689.88,0.2,-0.00094,0.0,0.16026]
[1779473461227,52.02,76678.7,0.2,-0.00095,0.0,0.16237]
[1779473466262,52.02,76681.51,0.2,-0.00095,0.0,0.16184]
[1779473471298,52.02,76679.51,0.2,-0.00095,0.0,0.16222]
[1779473476332,52.02,76674.69,0.2,-0.00096,0.0,0.16314]
[1779473481367,52.02,76673.87,0.2,-0.00096,0.0,0.16329]
[1779473486402,52.02,76673.31,0.2,-0.00096,0.0,0.1634]
[1779473493451,52.02,76673.41,0.2,-0.00096,0.0,0.163]
[1779473498486,52.02,76673.6,0.2,-0.00096,0.0,0.16297]
[1779473504528,52.02,76666.89,0.2,-0.00097,0.0,0.16425]
[1779473509563,52.02,76667.83,0.2,-0.00096,0.0,0.16407]
[1779473514598,52.02,76674.29,0.2,-0.00096,0.0,0.16283]
[1779473519633,52.02,76682.73,0.2,-0.00095,0.0,0.16123]
[1779473524668,52.02,76685.08,0.2,-0.00094,0.0,0.16079]
[1779473529703,52.02,76689.39,0.2,-0.00094,0.0,0.15998]
[1779473534738,52.02,76694.1,0.2,-0.00093,0.0,0.15909]
[1779473539773,52.02,76696.02,0.2,-0.00093,0.0,0.15874]
[1779473544808,52.02,76693.07,0.2,-0.00093,0.0,0.15929]
[1779473549843,52.02,76694.36,0.2,-0.00093,0.0,0.15905]
[1779473554878,52.02,76694.12,0.2,-0.00093,0.0,0.15872]
[1779473559913,52.02,76694.14,0.2,-0.00093,0.0,0.15872]
[1779473564948,52.02,76694.98,0.2,-0.00093,0.0,0.15856]
[1779473569984,52.02,76689.66,0.2,-0.00094,0.0,0.15955]
[1779473575025,52.02,76690.19,0.2,-0.00094,0.0,0.15945]
[1779473580064,52.02,76683.58,0.2,-0.00094,0.0,0.1607]
[1779473585099,52.02,76677.29,0.2,-0.00095,0.0,0.16189]
[1779473590134,52.02,76682.59,0.2,-0.00094,0.0,0.16088]
[1779473595169,52.02,76686.27,0.2,-0.00094,0.0,0.16019]
[1779473600205,52.02,76692.24,0.2,-0.00093,0.0,0.15907]
[1779473605240,52.02,76695.31,0.2,-0.00093,0.0,0.1585]
[1779473610277,52.02,76693.95,0.2,-0.00093,0.0,0.15875]
[1779473615312,52.02,76694.59,0.2,-0.00093,0.0,0.15826]
[1779473620347,52.02,76694.6,0.2,-0.00093,0.0,0.15826]
[1779473625382,52.02,76694.64,0.2,-0.00093,0.0,0.15825]
[1779473633438,52.02,76694.76,0.2,-0.00093,0.0,0.15823]
[1779473638473,52.02,76694.79,0.2,-0.00093,0.0,0.15823]
[1779473642501,52.02,76708.85,0.2,-0.00091,0.0,0.15563]
[1779473648543,52.02,76708.36,0.2,-0.00091,0.0,0.15572]
[1779473653578,52.02,76709.08,0.2,-0.00091,0.0,0.15559]
[1779473658613,52.02,76713.5,0.2,-0.00091,0.0,0.15478]
[1779473663649,52.02,76723.18,0.2,-0.00089,0.0,0.15303]
[1779473668683,52.02,76728.08,0.2,-0.00089,0.0,0.15214]
[1779473673718,52.02,76729.34,0.2,-0.00088,0.0,0.15156]
[1779473678753,52.02,76729.73,0.2,-0.00088,0.0,0.15149]
[1779473683788,52.02,76731.22,0.2,-0.00088,0.0,0.15123]
[1779473688823,52.02,76731.25,0.2,-0.00088,0.0,0.15122]
[1779473693857,52.02,76735.71,0.2,-0.00088,0.0,0.15043]
[1779473698894,52.02,76737.51,0.2,-0.00088,0.0,0.15011]
[1779473703929,52.02,76733.59,0.2,-0.00088,0.0,0.1508]
[1779473709971,52.02,76733.43,0.2,-0.00088,0.0,0.15083]
[1779473715009,52.02,76734.68,0.2,-0.00088,0.0,0.15061]
[1779473720044,52.02,76741.35,0.2,-0.00087,0.0,0.14943]
[1779473725082,52.02,76745.78,0.2,-0.00087,0.0,0.14865]
[1779473730117,52.02,76744.91,0.2,-0.00087,0.0,0.1488]
[1779473735152,52.02,76735.16,0.2,-0.00088,0.0,0.15017]
[1779473740187,52.02,76727.25,0.2,-0.00089,0.0,0.15158]
[1779473745222,52.02,76735.29,0.2,-0.00088,0.0,0.15015]
[1779473750259,52.02,76730.94,0.2,-0.00088,0.0,0.15092]
[1779473755294,52.02,76729.93,0.2,-0.00088,0.0,0.1511]
[1779473757364,52.02,76729.19,0.2,-0.00088,0.0,0.15123]
[1779473757920,52.02,76729.07,0.2,-0.00088,0.0,0.15125]
[1779473763359,52.02,76731.5,0.2,-0.00088,0.0,0.15082]
[1779473768395,52.02,76731.22,0.2,-0.00088,0.0,0.15087]
[1779473773429,52.02,76733.49,0.2,-0.00088,0.0,0.15047]
[1779473778464,52.02,76742.1,0.2,-0.00087,0.0,0.14894]
[1779473783500,52.02,76757.75,0.2,-0.00085,0.0,0.14621]
[1779473788535,52.02,76766.59,0.2,-0.00084,0.0,0.14469]
[1779473795584,52.02,76772.01,0.2,-0.00083,0.0,0.14342]
[1779473800619,52.02,76774.4,0.2,-0.00083,0.0,0.14301]
[1779473805654,52.02,76782.26,0.2,-0.00082,0.0,0.14168]
[1779473810691,52.02,76783.11,0.2,-0.00082,0.0,0.14154]
[1779473815726,52.02,76778.58,0.2,-0.00083,0.0,0.1423]
[1779473820766,52.02,76778.59,0.2,-0.00083,0.0,0.1423]
[1779473825801,52.02,76773.6,0.2,-0.00083,0.0,0.14315]
[1779473831844,52.02,76775.17,0.2,-0.00083,0.0,0.14288]
[1779473836878,52.02,76775.9,0.2,-0.00083,0.0,0.14276]
[1779473841913,52.02,76783.55,0.2,-0.00082,0.0,0.14146]
[1779473846950,52.02,76779.33,0.2,-0.00083,0.0,0.14218]
[1779473851985,52.02,76780.46,0.2,-0.00082,0.0,0.14165]
[1779473857020,52.02,76781.24,0.2,-0.00082,0.0,0.14152]
[1779473862055,52.02,76780.97,0.2,-0.00082,0.0,0.14156]
[1779473867090,52.02,76789.49,0.2,-0.00081,0.0,0.14013]
[1779473873135,52.02,76792.43,0.2,-0.00081,0.0,0.13964]
[1779473878170,52.02,76784.18,0.2,-0.00082,0.0,0.14102]
[1779473883205,52.02,76784.29,0.2,-0.00082,0.0,0.141]
[1779473888240,52.02,76784.34,0.2,-0.00082,0.0,0.14099]
[1779473893275,52.02,76782.49,0.2,-0.00082,0.0,0.14131]
[1779473898309,52.02,76784.12,0.2,-0.00082,0.0,0.14103]
[1779473903345,52.02,76780.33,0.2,-0.00082,0.0,0.14167]
[1779473908380,52.02,76778.23,0.2,-0.00082,0.0,0.14202]
[1779473913415,52.02,76778.52,0.2,-0.00082,0.0,0.14163]
[1779473918449,52.02,76784.41,0.2,-0.00082,0.0,0.14065]
[1779473923486,52.02,76786.72,0.2,-0.00081,0.0,0.14026]
[1779473928522,52.02,76782.47,0.2,-0.00082,0.0,0.14097]
[1779473933557,52.02,76783.44,0.2,-0.00082,0.0,0.14081]
[1779473938593,52.02,76787.5,0.2,-0.00081,0.0,0.14013]
[1779473943632,52.02,76784.56,0.2,-0.00082,0.0,0.14062]
[1779473948672,52.02,76787.82,0.2,-0.00081,0.0,0.14008]
[1779473950962,52.02,76788.03,0.2,-0.00081,0.0,0.14004]
[1779473951326,52.02,76788.21,0.2,-0.00081,0.0,0.14001]
[1779473956730,52.02,76796.08,0.2,-0.0008,0.0,0.13871]
[1779473961765,52.02,76796.7,0.2,-0.0008,0.0,0.1386]
[1779473966799,52.02,76798.36,0.2,-0.0008,0.0,0.13833]
[1779473971835,52.02,76785.64,0.2,-0.00081,0.0,0.1401]
[1779473976869,52.02,76787.75,0.2,-0.00081,0.0,0.13975]
[1779473981905,52.02,76786.52,0.2,-0.00081,0.0,0.13996]
[1779473986941,52.02,76792.78,0.2,-0.00081,0.0,0.13892]
[1779473991977,52.02,76785.32,0.2,-0.00081,0.0,0.14016]
[1779473997013,52.02,76785.42,0.2,-0.00081,0.0,0.14014]
[1779474002049,52.02,76787.89,0.2,-0.00081,0.0,0.13973]
[1779474008091,52.02,76787.94,0.2,-0.00081,0.0,0.13972]
[1779474013127,52.02,76785.01,0.2,-0.00081,0.0,0.14021]
[1779474018162,52.02,76785.12,0.2,-0.00081,0.0,0.14019]
[1779474023197,52.02,76785.29,0.2,-0.00081,0.0,0.14016]
[1779474028233,52.02,76776.24,0.2,-0.00082,0.0,0.14168]
[1779474033268,52.02,76776.5,0.2,-0.00082,0.0,0.1413]
[1779474038302,52.02,76777.7,0.2,-0.00082,0.0,0.1411]
[1779474043338,52.02,76777.43,0.2,-0.00082,0.0,0.14114]
[1779474050387,52.02,76776.58,0.2,-0.00082,0.0,0.14128]
[1779474055422,52.02,76777.73,0.2,-0.00082,0.0,0.14109]
[1779474060457,52.02,76782.09,0.2,-0.00081,0.0,0.14036]
[1779474065491,52.02,76787.25,0.2,-0.00081,0.0,0.1395]
[1779474070527,52.02,76794.71,0.2,-0.0008,0.0,0.13827]
[1779474075562,52.02,76795.69,0.2,-0.0008,0.0,0.13811]
[1779474080597,52.02,76797.06,0.2,-0.0008,0.0,0.13788]
[1779474085632,52.02,76804.0,0.2,-0.00079,0.0,0.13674]
[1779474090667,52.02,76802.38,0.2,-0.00079,0.0,0.13701]
[1779474095702,52.02,76805.87,0.2,-0.00079,0.0,0.13611]
[1779474103758,52.02,76806.18,0.2,-0.00079,0.0,0.13606]
[1779474108793,52.02,76810.57,0.2,-0.00078,0.0,0.13535]
[1779474114836,52.02,76808.19,0.2,-0.00079,0.0,0.13573]
[1779474119872,52.02,76809.32,0.2,-0.00078,0.0,0.13555]
[1779474124908,52.02,76811.39,0.2,-0.00078,0.0,0.13522]
[1779474129943,52.02,76809.56,0.2,-0.00078,0.0,0.13551]
[1779474134978,52.02,76808.95,0.2,-0.00078,0.0,0.13561]
[1779474140016,52.02,76808.68,0.2,-0.00078,0.0,0.13566]
[1779474145050,52.02,76804.86,0.2,-0.00079,0.0,0.13628]
[1779474150085,52.02,76797.75,0.2,-0.0008,0.0,0.13744]
[1779474155121,52.02,76798.25,0.2,-0.00079,0.0,0.13702]
[1779474160155,52.02,76801.54,0.2,-0.00079,0.0,0.13649]
[1779474165190,52.02,76801.66,0.2,-0.00079,0.0,0.13647]
[1779474170225,52.02,76802.29,0.2,-0.00079,0.0,0.13637]
[1779474174253,52.02,76816.33,0.2,-0.00078,0.0,0.1341]
[1779474179288,52.02,76817.83,0.2,-0.00077,0.0,0.13386]
[1779474184323,52.02,76810.06,0.2,-0.00078,0.0,0.13511]
[1779474189357,52.02,76809.89,0.2,-0.00078,0.0,0.13513]
[1779474194394,52.02,76813.27,0.2,-0.00078,0.0,0.13459]
[1779474199430,52.02,76809.51,0.2,-0.00078,0.0,0.13519]
[1779474204466,52.02,76811.78,0.2,-0.00078,0.0,0.13483]
[1779474210508,52.02,76810.56,0.2,-0.00078,0.0,0.13503]
[1779474215542,52.02,76809.7,0.2,-0.00078,0.0,0.13484]
[1779474221585,52.02,76809.99,0.2,-0.00078,0.0,0.13479]
[1779474227627,52.02,76809.85,0.2,-0.00078,0.0,0.13481]
[1779474232662,52.02,76810.3,0.2,-0.00078,0.0,0.13474]
[1779474240718,52.02,76806.37,0.2,-0.00078,0.0,0.13538]
[1779474245753,52.02,76804.77,0.2,-0.00079,0.0,0.13563]
[1779474250789,52.02,76805.18,0.2,-0.00078,0.0,0.13557]
[1779474255822,52.02,76804.75,0.2,-0.00079,0.0,0.13564]
[1779474261865,52.02,76805.06,0.2,-0.00078,0.0,0.13559]
[1779474267908,52.02,76806.94,0.2,-0.00078,0.0,0.13528]
[1779474272942,52.02,76810.7,0.2,-0.00078,0.0,0.13435]
[1779474285028,52.02,76811.45,0.2,-0.00078,0.0,0.13423]
[1779474290063,52.02,76812.18,0.2,-0.00078,0.0,0.13411]
[1779474295098,52.02,76811.68,0.2,-0.00078,0.0,0.13419]
[1779474300133,52.02,76810.56,0.2,-0.00078,0.0,0.13437]
[1779474305168,52.02,76809.4,0.2,-0.00078,0.0,0.13456]
[1779474310203,52.02,76809.08,0.2,-0.00078,0.0,0.13461]
[1779474315238,52.02,76809.82,0.2,-0.00078,0.0,0.13449]
[1779474320273,52.02,76809.81,0.2,-0.00078,0.0,0.13449]
[1779474325311,52.02,76809.8,0.2,-0.00078,0.0,0.1345]
[1779474330346,52.02,76810.21,0.2,-0.00078,0.0,0.13443]
[1779474338402,52.02,76810.34,0.2,-0.00078,0.0,0.13408]
[1779474343437,52.02,76812.21,0.2,-0.00077,0.0,0.13379]
[1779474348472,52.02,76810.3,0.2,-0.00078,0.0,0.13409]
[1779474354515,52.02,76811.1,0.2,-0.00077,0.0,0.13396]
[1779474359550,52.02,76810.79,0.2,-0.00078,0.0,0.13401]
[1779474365592,52.02,76810.9,0.2,-0.00078,0.0,0.134]
[1779474370628,52.02,76810.96,0.2,-0.00078,0.0,0.13399]
[1779474375663,52.02,76812.6,0.2,-0.00077,0.0,0.13372]
[1779474381705,52.02,76814.83,0.2,-0.00077,0.0,0.13337]
[1779474387747,52.02,76814.69,0.2,-0.00077,0.0,0.13339]
[1779474401856,52.02,76814.21,0.2,-0.00077,0.0,0.13314]
[1779474405906,52.02,76799.71,0.2,-0.00078,0.0,0.13547]
[1779474411290,52.02,76799.72,0.2,-0.00078,0.0,0.13547]
[1779474412429,52.02,76799.72,0.2,-0.00078,0.0,0.13547]
[1779474416310,52.02,76799.13,0.2,-0.00079,0.0,0.13557]
[1779474416522,52.02,76799.13,0.2,-0.00079,0.0,0.13557]
[1779474421310,52.02,76788.08,0.2,-0.0008,0.0,0.13737]
[1779474421467,52.02,76788.08,0.2,-0.0008,0.0,0.13737]
[1779474428027,52.02,76785.78,0.2,-0.0008,0.0,0.13775]
[1779474433064,52.02,76786.67,0.2,-0.0008,0.0,0.1376]
[1779474438099,52.02,76792.68,0.2,-0.00079,0.0,0.13662]
[1779474443139,52.02,76784.76,0.2,-0.0008,0.0,0.13791]
[1779474448173,52.02,76779.6,0.2,-0.00081,0.0,0.13877]
[1779474454215,52.02,76779.38,0.2,-0.0008,0.0,0.13847]
[1779474459250,52.02,76779.48,0.2,-0.0008,0.0,0.13845]
[1779474464285,52.02,76779.76,0.2,-0.0008,0.0,0.13841]
[1779474469320,52.02,76778.81,0.2,-0.0008,0.0,0.13856]
[1779474474356,52.02,76778.08,0.2,-0.00081,0.0,0.13868]
[1779474479391,52.02,76779.18,0.2,-0.0008,0.0,0.1385]
[1779474484428,52.02,76772.11,0.2,-0.00081,0.0,0.13968]
[1779474489462,52.02,76763.1,0.2,-0.00082,0.0,0.14118]
[1779474493490,52.02,76748.84,0.2,-0.00084,0.0,0.1436]
[1779474498529,52.02,76745.81,0.2,-0.00084,0.0,0.14412]
[1779474503561,52.02,76733.77,0.2,-0.00085,0.0,0.1462]
[1779474508596,52.02,76729.38,0.2,-0.00086,0.0,0.14696]
[1779474513631,52.02,76729.41,0.2,-0.00086,0.0,0.14661]
[1779474518665,52.02,76735.26,0.2,-0.00085,0.0,0.14559]
[1779474523701,52.02,76744.17,0.2,-0.00084,0.0,0.14406]
[1779474528736,52.02,76744.56,0.2,-0.00084,0.0,0.14399]
[1779474533771,52.02,76746.63,0.2,-0.00084,0.0,0.14363]
[1779474538806,52.02,76746.47,0.2,-0.00084,0.0,0.14366]
[1779474541827,52.02,76731.44,0.2,-0.00085,0.0,0.14625]
[1779474546862,52.02,76726.41,0.2,-0.00086,0.0,0.14713]
[1779474552904,52.02,76726.15,0.2,-0.00086,0.0,0.14717]
[1779474557942,52.02,76728.77,0.2,-0.00086,0.0,0.14672]
[1779474561959,52.02,76728.57,0.2,-0.00086,0.0,0.14675]
[1779474563076,52.02,76729.01,0.2,-0.00086,0.0,0.14667]
[1779474569026,52.02,76726.88,0.2,-0.00086,0.0,0.14705]
[1779474574060,52.02,76727.33,0.2,-0.00086,0.0,0.14662]
[1779474580103,52.02,76727.69,0.2,-0.00086,0.0,0.14656]
[1779474585138,52.02,76733.35,0.2,-0.00085,0.0,0.14557]
[1779474590172,52.02,76727.45,0.2,-0.00086,0.0,0.1466]
[1779474595208,52.02,76727.6,0.2,-0.00086,0.0,0.14657]
[1779474601250,52.02,76726.95,0.2,-0.00086,0.0,0.14668]
[1779474607295,52.02,76719.8,0.2,-0.00087,0.0,0.14793]
[1779474612330,52.02,76719.43,0.2,-0.00087,0.0,0.148]
[1779474615352,52.02,76733.29,0.2,-0.00085,0.0,0.14558]
[1779474620386,52.02,76729.79,0.2,-0.00085,0.0,0.14619]
[1779474626428,52.02,76728.37,0.2,-0.00086,0.0,0.14644]
[1779474631464,52.02,76724.75,0.2,-0.00086,0.0,0.14672]
[1779474636499,52.02,76714.02,0.2,-0.00087,0.0,0.1486]
[1779474640527,52.02,76695.12,0.2,-0.00089,0.0,0.15197]
[1779474644555,52.02,76675.44,0.2,-0.00091,0.0,0.15554]
[1779474649590,52.02,76668.54,0.2,-0.00092,0.0,0.15682]
[1779474654625,52.02,76679.61,0.2,-0.00091,0.0,0.15478]
[1779474659660,52.02,76680.5,0.2,-0.00091,0.0,0.15462]
[1779474664699,52.02,76679.91,0.2,-0.00091,0.0,0.15473]
[1779474669734,52.02,76689.9,0.2,-0.0009,0.0,0.15291]
[1779474674769,52.02,76691.39,0.2,-0.0009,0.0,0.15264]
[1779474679812,52.02,76691.78,0.2,-0.0009,0.0,0.15257]
[1779474684847,52.02,76695.97,0.2,-0.00089,0.0,0.15181]
[1779474689882,52.02,76689.65,0.2,-0.0009,0.0,0.15295]
[1779474694917,52.02,76702.3,0.2,-0.00088,0.0,0.15032]
[1779474699952,52.02,76703.16,0.2,-0.00088,0.0,0.15017]
[1779474704987,52.02,76696.75,0.2,-0.00089,0.0,0.15131]
[1779474710023,52.02,76696.86,0.2,-0.00089,0.0,0.15129]
[1779474715058,52.02,76697.05,0.2,-0.00089,0.0,0.15126]
[1779474720093,52.02,76696.23,0.2,-0.00089,0.0,0.15141]
[1779474725128,52.02,76699.94,0.2,-0.00088,0.0,0.15074]
[1779474730164,52.02,76710.95,0.2,-0.00087,0.0,0.14879]
[1779474735199,52.02,76714.11,0.2,-0.00087,0.0,0.14823]
[1779474740234,52.02,76705.8,0.2,-0.00088,0.0,0.1497]
[1779474745269,52.02,76705.46,0.2,-0.00088,0.0,0.14976]
[1779474750304,52.02,76705.59,0.2,-0.00088,0.0,0.14974]
[1779474756346,52.02,76705.09,0.2,-0.00088,0.0,0.14947]
[1779474762387,52.02,76698.27,0.2,-0.00088,0.0,0.15068]
[1779474767423,52.02,76696.72,0.2,-0.00089,0.0,0.15096]
[1779474772458,52.02,76699.01,0.2,-0.00088,0.0,0.15055]
[1779474777493,52.02,76698.06,0.2,-0.00088,0.0,0.15072]
[1779474782527,52.02,76699.93,0.2,-0.00088,0.0,0.15039]
[1779474788570,52.02,76706.31,0.2,-0.00087,0.0,0.14925]
[1779474791598,52.02,76691.53,0.2,-0.00089,0.0,0.15189]
[1779474796632,52.02,76682.34,0.2,-0.0009,0.0,0.15355]
[1779474801668,52.02,76681.56,0.2,-0.0009,0.0,0.1537]
[1779474806703,52.02,76678.02,0.2,-0.00091,0.0,0.15434]
[1779474811737,52.02,76677.6,0.2,-0.00091,0.0,0.15405]
[1779474816773,52.02,76680.4,0.2,-0.0009,0.0,0.15354]
[1779474821809,52.02,76672.61,0.2,-0.00091,0.0,0.15496]
[1779474826844,52.02,76670.16,0.2,-0.00091,0.0,0.15541]
[1779474831879,52.02,76669.49,0.2,-0.00092,0.0,0.15554]
[1779474837921,52.02,76670.5,0.2,-0.00091,0.0,0.15535]
[1779474842956,52.02,76670.11,0.2,-0.00091,0.0,0.15542]
[1779474847995,52.02,76658.52,0.2,-0.00093,0.0,0.15757]
[1779474853030,52.02,76642.81,0.2,-0.00095,0.0,0.16051]
[1779474858067,52.02,76645.18,0.2,-0.00094,0.0,0.16007]
[1779474863102,52.02,76641.52,0.2,-0.00095,0.0,0.16076]
[1779474868137,52.02,76647.53,0.2,-0.00094,0.0,0.15962]
[1779474873172,52.02,76655.45,0.2,-0.00093,0.0,0.15777]
[1779474878207,52.02,76664.65,0.2,-0.00092,0.0,0.15606]
[1779474883242,52.02,76661.27,0.2,-0.00092,0.0,0.15669]
[1779474888277,52.02,76662.4,0.2,-0.00092,0.0,0.15648]
[1779474893320,52.02,76669.08,0.2,-0.00091,0.0,0.15525]
[1779474898355,52.02,76670.51,0.2,-0.00091,0.0,0.15498]
[1779474903390,52.02,76666.57,0.2,-0.00092,0.0,0.15571]
[1779474908425,52.02,76663.56,0.2,-0.00092,0.0,0.15626]
[1779474913460,52.02,76659.85,0.2,-0.00092,0.0,0.15695]
[1779474918495,52.02,76660.48,0.2,-0.00092,0.0,0.15683]
[1779474923530,52.02,76645.25,0.2,-0.00094,0.0,0.15968]
[1779474928565,52.02,76642.93,0.2,-0.00094,0.0,0.16012]
[1779474930587,52.02,76624.62,0.2,-0.00097,0.0,0.16361]
[1779474935620,52.02,76620.44,0.2,-0.00097,0.0,0.16403]
[1779474937789,52.02,76620.31,0.2,-0.00097,0.0,0.16405]
[1779474939656,52.02,76639.66,0.2,-0.00095,0.0,0.16036]
[1779474942139,52.02,76636.23,0.2,-0.00095,0.0,0.16101]
[1779474944864,52.02,76636.03,0.2,-0.00095,0.0,0.16104]
[1779474945142,52.02,76636.03,0.2,-0.00095,0.0,0.16104]
[1779474947546,52.02,76645.17,0.2,-0.00094,0.0,0.15932]
[1779474949234,52.02,76634.86,0.2,-0.00095,0.0,0.16127]
[1779474954764,52.02,76637.88,0.2,-0.00095,0.0,0.16069]
[1779474959799,52.02,76632.07,0.2,-0.00096,0.0,0.1618]
[1779474964834,52.02,76641.62,0.2,-0.00094,0.0,0.15999]
[1779474969869,52.02,76635.29,0.2,-0.00095,0.0,0.16119]
[1779474971883,52.02,76656.96,0.2,-0.00093,0.0,0.15711]
[1779474976917,52.02,76654.67,0.2,-0.00093,0.0,0.15754]
[1779474981954,52.02,76641.85,0.2,-0.00094,0.0,0.15994]
[1779474986989,52.02,76647.15,0.2,-0.00094,0.0,0.15895]
[1779474992034,52.02,76636.42,0.2,-0.00095,0.0,0.16059]
[1779474997062,52.02,76627.83,0.2,-0.00096,0.0,0.16223]
[1779475002103,52.02,76625.87,0.2,-0.00096,0.0,0.1626]
[1779475009156,52.02,76620.06,0.2,-0.00097,0.0,0.16372]
[1779475014191,52.02,76616.18,0.2,-0.00097,0.0,0.16447]
[1779475019226,52.02,76615.61,0.2,-0.00097,0.0,0.16458]
[1779475024261,52.02,76616.04,0.2,-0.00097,0.0,0.1645]
[1779475029296,52.02,76614.96,0.2,-0.00098,0.0,0.16471]
[1779475033325,52.02,76598.92,0.2,-0.001,0.0,0.16784]
[1779475037928,52.02,76591.98,0.2,-0.001,0.0,0.16921]
[1779475039193,52.02,76584.09,0.2,-0.00102,0.0,0.17079]
[1779475043274,52.02,76566.62,0.2,-0.00104,0.0,0.17432]
[1779475042390,52.02,76545.73,0.2,-0.00107,0.0,0.17863]
[1779475046319,52.02,76533.15,0.2,-0.00108,0.0,0.18127]
[1779475046742,52.02,76533.15,0.2,-0.00108,0.0,0.18127]
[1779475048453,52.02,76517.36,0.2,-0.00111,0.0,0.18463]
[1779475049440,52.02,76517.36,0.2,-0.00111,0.0,0.18463]
[1779475053123,52.02,76510.97,0.2,-0.00111,0.0,0.18559]
[1779475053496,52.02,76506.99,0.2,-0.00112,0.0,0.18645]
[1779475056232,52.02,76504.03,0.2,-0.00112,0.0,0.18709]
[1779475056472,52.02,76503.12,0.2,-0.00112,0.0,0.18729]
[1779475059371,52.02,76513.04,0.2,-0.00111,0.0,0.18514]
[1779475059485,52.02,76513.04,0.2,-0.00111,0.0,0.18514]
[1779475062511,52.02,76529.05,0.2,-0.00109,0.0,0.18172]
[1779475062595,52.02,76529.05,0.2,-0.00109,0.0,0.18172]
[1779475063994,52.02,76533.64,0.2,-0.00108,0.0,0.18075]
[1779475064619,52.02,76540.56,0.2,-0.00107,0.0,0.1793]
[1779475064713,52.02,76562.14,0.2,-0.00104,0.0,0.17483]
[1779475070609,52.02,76565.7,0.2,-0.00104,0.0,0.1741]
[1779475074637,52.02,76551.88,0.2,-0.00106,0.0,0.17694]
[1779475079692,52.02,76556.76,0.2,-0.00105,0.0,0.17593]
[1779475082720,52.02,76538.48,0.2,-0.00107,0.0,0.17973]
[1779475084119,52.02,76538.48,0.2,-0.00107,0.0,0.17973]
[1779475089084,52.02,76522.38,0.2,-0.0011,0.0,0.18314]
[1779475094801,52.02,76524.22,0.2,-0.00109,0.0,0.18275]
[1779475099838,52.02,76526.71,0.2,-0.00109,0.0,0.18222]
[1779475102859,52.02,76512.67,0.2,-0.00111,0.0,0.18522]
[1779475107895,52.02,76527.8,0.2,-0.00109,0.0,0.18199]
[1779475112931,52.02,76538.48,0.2,-0.00107,0.0,0.17932]
[1779475117965,52.02,76542.64,0.2,-0.00107,0.0,0.17845]
[1779475123000,52.02,76534.27,0.2,-0.00108,0.0,0.1802]
[1779475128035,52.02,76556.12,0.2,-0.00105,0.0,0.17566]
[1779475133072,52.02,76559.93,0.2,-0.00104,0.0,0.17488]
[1779475137099,52.02,76577.63,0.2,-0.00102,0.0,0.17129]
[1779475142133,52.02,76585.04,0.2,-0.00101,0.0,0.16981]
[1779475147169,52.02,76584.45,0.2,-0.00101,0.0,0.16992]
[1779475152204,52.02,76581.52,0.2,-0.00101,0.0,0.17051]
[1779475157239,52.02,76582.07,0.2,-0.00101,0.0,0.1704]
[1779475162274,52.02,76577.85,0.2,-0.00102,0.0,0.17124]
[1779475167324,52.02,76620.68,0.2,-0.00096,0.0,0.16283]
[1779475168322,52.02,76637.32,0.2,-0.00094,0.0,0.15967]
[1779475172958,52.02,76624.9,0.2,-0.00096,0.0,0.16165]
[1779475173320,52.02,76624.9,0.2,-0.00096,0.0,0.16165]
[1779475175398,52.02,76599.87,0.2,-0.00099,0.0,0.16648]
[1779475180435,52.02,76602.21,0.2,-0.00098,0.0,0.16603]
[1779475185470,52.02,76605.93,0.2,-0.00098,0.0,0.1653]
[1779475190505,52.02,76610.47,0.2,-0.00097,0.0,0.16442]
[1779475193526,52.02,76624.75,0.2,-0.00096,0.0,0.16168]
[1779475198561,52.02,76625.26,0.2,-0.00096,0.0,0.16158]
[1779475203596,52.02,76626.0,0.2,-0.00095,0.0,0.16144]
[1779475208631,52.02,76618.39,0.2,-0.00096,0.0,0.16289]
[1779475213666,52.02,76615.03,0.2,-0.00097,0.0,0.16354]
[1779475218701,52.02,76621.89,0.2,-0.00096,0.0,0.16222]
[1779475223736,52.02,76619.21,0.2,-0.00096,0.0,0.16274]
[1779475228773,52.02,76621.2,0.2,-0.00096,0.0,0.16235]
[1779475233816,52.02,76623.49,0.2,-0.00096,0.0,0.16154]
[1779475238851,52.02,76625.68,0.2,-0.00095,0.0,0.16112]
[1779475243886,52.02,76626.15,0.2,-0.00095,0.0,0.16103]
[1779475248921,52.02,76626.03,0.2,-0.00095,0.0,0.16105]
[1779475253956,52.02,76623.06,0.2,-0.00096,0.0,0.16162]
[1779475258991,52.02,76618.92,0.2,-0.00096,0.0,0.16241]
[1779475263019,52.02,76604.99,0.2,-0.00098,0.0,0.1651]
[1779475265035,52.02,76589.53,0.2,-0.001,0.0,0.16813]
[1779475270082,52.02,76590.93,0.2,-0.001,0.0,0.16785]
[1779475272096,52.02,76573.7,0.2,-0.00102,0.0,0.17128]
[1779475277131,52.02,76569.54,0.2,-0.00102,0.0,0.17212]
[1779475282166,52.02,76568.94,0.2,-0.00103,0.0,0.17224]
[1779475287201,52.02,76569.98,0.2,-0.00102,0.0,0.17203]
[1779475292236,52.02,76569.77,0.2,-0.00102,0.0,0.17167]
[1779475294034,52.02,76568.18,0.2,-0.00102,0.0,0.172]
[1779475294250,52.02,76567.78,0.2,-0.00102,0.0,0.17208]
[1779475299285,52.02,76573.67,0.2,-0.00102,0.0,0.17089]
[1779475305329,52.02,76581.45,0.2,-0.00101,0.0,0.16934]
[1779475305636,52.02,76581.45,0.2,-0.00101,0.0,0.16934]
[1779475306336,52.02,76582.62,0.2,-0.00101,0.0,0.1691]
[1779475311371,52.02,76585.56,0.2,-0.001,0.0,0.16852]
[1779475316406,52.02,76583.2,0.2,-0.001,0.0,0.16899]
[1779475321441,52.02,76585.73,0.2,-0.001,0.0,0.16849]
[1779475326476,52.02,76571.79,0.2,-0.00102,0.0,0.17127]
[1779475331511,52.02,76574.55,0.2,-0.00102,0.0,0.17071]
[1779475336546,52.02,76573.53,0.2,-0.00102,0.0,0.17092]
[1779475341587,52.02,76568.8,0.2,-0.00102,0.0,0.17187]
[1779475346623,52.02,76570.27,0.2,-0.00102,0.0,0.17157]
[1779475351658,52.02,76569.85,0.2,-0.00102,0.0,0.17126]
[1779475356737,52.02,76571.78,0.2,-0.00102,0.0,0.17087]
[1779475359116,52.02,76585.75,0.2,-0.001,0.0,0.16809]
[1779475367777,52.02,76586.65,0.2,-0.001,0.0,0.16791]
[1779475372812,52.02,76585.69,0.2,-0.001,0.0,0.1681]
[1779475377847,52.02,76576.02,0.2,-0.00101,0.0,0.17002]
[1779475382882,52.02,76576.46,0.2,-0.00101,0.0,0.16994]
[1779475387917,52.02,76576.9,0.2,-0.00101,0.0,0.16985]
[1779475392952,52.02,76582.33,0.2,-0.001,0.0,0.16877]
[1779475397987,52.02,76584.86,0.2,-0.001,0.0,0.16827]
[1779475403022,52.02,76576.44,0.2,-0.00101,0.0,0.16994]
[1779475408057,52.02,76572.56,0.2,-0.00102,0.0,0.17072]
[1779475413092,52.02,76572.85,0.2,-0.00101,0.0,0.17026]
[1779475418127,52.02,76575.95,0.2,-0.00101,0.0,0.16964]
[1779475423162,52.02,76573.69,0.2,-0.00101,0.0,0.17009]
[1779475428197,52.02,76570.9,0.2,-0.00102,0.0,0.17065]
[1779475433232,52.02,76570.13,0.2,-0.00102,0.0,0.17081]
[1779475438267,52.02,76556.67,0.2,-0.00104,0.0,0.17352]
[1779475442294,52.02,76541.83,0.2,-0.00106,0.0,0.17657]
[1779475447331,52.02,76530.89,0.2,-0.00107,0.0,0.17884]
[1779475452371,52.02,76519.61,0.2,-0.00109,0.0,0.18122]
[1779475457405,52.02,76509.62,0.2,-0.0011,0.0,0.18334]
[1779475462440,52.02,76506.96,0.2,-0.0011,0.0,0.18391]
[1779475467476,52.02,76510.85,0.2,-0.0011,0.0,0.18308]
[1779475472512,52.02,76503.86,0.2,-0.00111,0.0,0.18415]
[1779475478554,52.02,76502.86,0.2,-0.00111,0.0,0.18437]
[1779475483589,52.02,76501.32,0.2,-0.00111,0.0,0.1847]
[1779475488624,52.02,76505.17,0.2,-0.0011,0.0,0.18387]
[1779475493659,52.02,76504.4,0.2,-0.0011,0.0,0.18404]
[1779475498694,52.02,76504.4,0.2,-0.0011,0.0,0.18404]
[1779475503733,52.02,76500.19,0.2,-0.00111,0.0,0.18494]
[1779475508768,52.02,76500.73,0.2,-0.00111,0.0,0.18483]
[1779475509799,52.02,76476.59,0.2,-0.00114,0.0,0.1901]
[1779475511822,52.02,76457.76,0.2,-0.00117,0.0,0.1943]
[1779475516868,52.02,76448.87,0.2,-0.00119,0.0,0.19631]
[1779475518883,52.02,76466.75,0.2,-0.00116,0.0,0.19228]
[1779475521908,52.02,76447.48,0.2,-0.00119,0.0,0.19663]
[1779475524935,52.02,76432.13,0.2,-0.00121,0.0,0.20015]
[1779475526116,52.02,76432.13,0.2,-0.00121,0.0,0.20015]
[1779475526406,52.02,76432.13,0.2,-0.00121,0.0,0.20015]
[1779475526979,52.02,76417.92,0.2,-0.00123,0.0,0.20347]
[1779475528986,52.02,76393.55,0.2,-0.00127,0.0,0.20927]
[1779475531334,52.02,76377.31,0.2,-0.0013,0.0,0.21274]
[1779475532273,52.02,76353.74,0.2,-0.00134,0.0,0.21857]
[1779475533704,52.02,76336.8,0.2,-0.00137,0.0,0.22286]
[1779475535515,52.02,76271.35,0.2,-0.00148,0.0,0.24012]
[1779475536101,52.02,76223.78,0.2,-0.00157,0.0,0.25341]
[1779475540620,52.02,76214.74,0.2,-0.00159,0.0,0.25601]
[1779475540877,52.02,76214.74,0.2,-0.00159,0.0,0.25601]
[1779475540927,52.02,76242.44,0.2,-0.00154,0.0,0.24812]
[1779475542162,52.02,76227.74,0.2,-0.00157,0.0,0.25228]
[1779475543636,52.02,76227.74,0.2,-0.00157,0.0,0.25228]
[1779475543807,52.02,76227.74,0.2,-0.00157,0.0,0.25228]
[1779475546561,52.02,76227.41,0.2,-0.00157,0.0,0.25237]
[1779475548197,52.02,76239.58,0.2,-0.00154,0.0,0.24892]
[1779475549564,52.02,76242.25,0.2,-0.00154,0.0,0.24817]
[1779475550248,52.02,76244.56,0.2,-0.00153,0.0,0.24752]
[1779475550349,52.02,76231.16,0.2,-0.00156,0.0,0.2513]
[1779475551579,52.02,76231.16,0.2,-0.00156,0.0,0.2513]
[1779475552254,52.02,76246.94,0.2,-0.00153,0.0,0.24686]
[1779475553356,52.02,76246.94,0.2,-0.00153,0.0,0.24686]
[1779475553928,52.02,76246.94,0.2,-0.00153,0.0,0.24686]
[1779475554280,52.02,76219.17,0.2,-0.00158,0.0,0.25473]
[1779475555920,52.02,76219.17,0.2,-0.00158,0.0,0.25473]
[1779475555974,52.02,76179.33,0.2,-0.00166,0.0,0.26642]
[1779475556245,52.02,76179.33,0.2,-0.00166,0.0,0.26642]
[1779475556292,52.02,76171.45,0.2,-0.00168,0.0,0.26878]
[1779475558606,52.02,76165.87,0.2,-0.00169,0.0,0.27047]
[1779475558656,52.02,76126.09,0.2,-0.00178,0.0,0.28278]
[1779475559358,52.02,76089.19,0.2,-0.00186,0.0,0.29464]
[1779475560377,52.02,76055.89,0.2,-0.00194,0.0,0.30572]
[1779475563817,52.02,76088.59,0.2,-0.00186,0.0,0.29484]
[1779475565422,52.02,76102.99,0.2,-0.00183,0.0,0.29015]
[1779475568948,52.02,76087.29,0.2,-0.00187,0.0,0.29526]
[1779475570464,52.02,76064.31,0.2,-0.00192,0.0,0.30289]
[1779475572065,52.02,76064.31,0.2,-0.00192,0.0,0.30289]
[1779475571904,52.02,76044.31,0.2,-0.00197,0.0,0.30966]
[1779475572681,52.02,76044.31,0.2,-0.00197,0.0,0.30966]
[1779475572797,52.02,76044.31,0.2,-0.00197,0.0,0.30966]
[1779475572838,52.02,76024.47,0.2,-0.00202,0.0,0.31652]
[1779475574493,52.02,76058.14,0.2,-0.00193,0.0,0.30496]
[1779475576518,52.02,76079.07,0.2,-0.00188,0.0,0.29797]
[1779475577912,52.02,76113.66,0.2,-0.00181,0.0,0.28673]
[1779475578533,52.02,76130.95,0.2,-0.00177,0.0,0.28125]
[1779475580666,52.02,76151.19,0.2,-0.00172,0.0,0.27496]
[1779475582586,52.02,76135.38,0.2,-0.00176,0.0,0.27986]
[1779475585860,52.02,76152.17,0.2,-0.00172,0.0,0.27466]
[1779475588690,52.02,76170.54,0.2,-0.00168,0.0,0.26906]
[1779475589647,52.02,76197.56,0.2,-0.00163,0.0,0.26101]
[1779475592679,52.02,76176.54,0.2,-0.00167,0.0,0.26668]
[1779475595294,52.02,76187.03,0.2,-0.00164,0.0,0.26356]
[1779475600734,52.02,76192.11,0.2,-0.00163,0.0,0.26206]
[1779475605769,52.02,76189.2,0.2,-0.00164,0.0,0.26292]
[1779475610805,52.02,76188.97,0.2,-0.00164,0.0,0.26298]
[1779475616001,52.02,76194.74,0.2,-0.00163,0.0,0.26128]
[1779475617465,52.02,76180.21,0.2,-0.00166,0.0,0.26559]
[1779475620888,52.02,76152.25,0.2,-0.00172,0.0,0.27405]
[1779475621894,52.02,76129.54,0.2,-0.00177,0.0,0.2811]
[1779475622909,52.02,76147.06,0.2,-0.00173,0.0,0.27565]
[1779475625930,52.02,76130.02,0.2,-0.00177,0.0,0.28095]
[1779475630966,52.02,76142.48,0.2,-0.00174,0.0,0.27706]
[1779475631973,52.02,76170.91,0.2,-0.00168,0.0,0.26838]
[1779475633992,52.02,76188.66,0.2,-0.00164,0.0,0.26308]
[1779475639029,52.02,76191.27,0.2,-0.00164,0.0,0.2623]
[1779475642064,52.02,76215.69,0.2,-0.00159,0.0,0.25518]
[1779475647199,52.02,76224.05,0.2,-0.00157,0.0,0.25279]
[1779475652511,52.02,76221.03,0.2,-0.00157,0.0,0.2531]
[1779475654489,52.02,76241.23,0.2,-0.00153,0.0,0.24739]
[1779475660081,52.02,76242.38,0.2,-0.00153,0.0,0.24706]
[1779475660303,52.02,76222.64,0.2,-0.00157,0.0,0.25264]
[1779475663064,52.02,76208.5,0.2,-0.0016,0.0,0.25671]
[1779475665928,52.02,76224.2,0.2,-0.00157,0.0,0.2522]
[1779475671580,52.02,76214.77,0.2,-0.00159,0.0,0.2549]
[1779475676895,52.02,76222.29,0.2,-0.00157,0.0,0.25274]
[1779475678382,52.02,76230.71,0.2,-0.00155,0.0,0.25035]
[1779475682949,52.02,76254.16,0.2,-0.00151,0.0,0.24379]
[1779475686982,52.02,76269.34,0.2,-0.00148,0.0,0.23962]
[1779475692131,52.02,76270.89,0.2,-0.00148,0.0,0.2392]
[1779475697571,52.02,76274.15,0.2,-0.00147,0.0,0.23832]
[1779475701599,52.02,76260.07,0.2,-0.0015,0.0,0.24216]
[1779475706204,52.02,76279.83,0.2,-0.00146,0.0,0.23678]
[1779475707642,52.02,76294.05,0.2,-0.00143,0.0,0.23298]
[1779475712680,52.02,76285.95,0.2,-0.00145,0.0,0.23462]
[1779475717715,52.02,76298.47,0.2,-0.00142,0.0,0.2313]
[1779475722754,52.02,76297.24,0.2,-0.00143,0.0,0.23162]
[1779475727787,52.02,76299.31,0.2,-0.00142,0.0,0.23108]
[1779475732822,52.02,76304.66,0.2,-0.00141,0.0,0.22967]
[1779475737857,52.02,76303.46,0.2,-0.00141,0.0,0.22999]
[1779475742892,52.02,76301.78,0.2,-0.00142,0.0,0.23043]
[1779475747933,52.02,76299.59,0.2,-0.00142,0.0,0.231]
[1779475749947,52.02,76283.09,0.2,-0.00145,0.0,0.23539]
[1779475754991,52.02,76283.48,0.2,-0.00145,0.0,0.23528]
[1779475760019,52.02,76294.49,0.2,-0.00143,0.0,0.23235]
[1779475765054,52.02,76297.36,0.2,-0.00143,0.0,0.23159]
[1779475768075,52.02,76280.46,0.2,-0.00146,0.0,0.23609]
[1779475773115,52.02,76281.4,0.2,-0.00145,0.0,0.23533]
[1779475774290,52.02,76281.4,0.2,-0.00145,0.0,0.23533]
[1779475775548,52.02,76271.7,0.2,-0.00147,0.0,0.23794]
[1779475783960,52.02,76294.01,0.2,-0.00143,0.0,0.23197]
[1779475784314,52.02,76294.01,0.2,-0.00143,0.0,0.23197]
[1779475784192,52.02,76288.66,0.2,-0.00144,0.0,0.23339]
[1779475785199,52.02,76291.48,0.2,-0.00143,0.0,0.23264]
[1779475788221,52.02,76273.03,0.2,-0.00147,0.0,0.23758]
[1779475791246,52.02,76258.85,0.2,-0.00149,0.0,0.24144]
[1779475791799,52.02,76258.85,0.2,-0.00149,0.0,0.24144]
[1779475793055,52.02,76260.31,0.2,-0.00149,0.0,0.24104]
[1779475798295,52.02,76260.09,0.2,-0.00149,0.0,0.2411]
[1779475803332,52.02,76259.93,0.2,-0.00149,0.0,0.24114]
[1779475808373,52.02,76264.4,0.2,-0.00148,0.0,0.23992]
[1779475813408,52.02,76251.4,0.2,-0.00151,0.0,0.24349]
[1779475818443,52.02,76247.29,0.2,-0.00152,0.0,0.24463]
[1779475822471,52.02,76261.48,0.2,-0.00149,0.0,0.24072]
[1779475827508,52.02,76264.17,0.2,-0.00148,0.0,0.23999]
[1779475832545,52.02,76263.88,0.2,-0.00148,0.0,0.23954]
[1779475837579,52.02,76276.45,0.2,-0.00146,0.0,0.23614]
[1779475842614,52.02,76292.15,0.2,-0.00143,0.0,0.23195]
[1779475847649,52.02,76304.3,0.2,-0.00141,0.0,0.22876]
[1779475852685,52.02,76307.64,0.2,-0.0014,0.0,0.22788]
[1779475857719,52.02,76309.28,0.2,-0.0014,0.0,0.22746]
[1779475862828,52.02,76317.69,0.2,-0.00138,0.0,0.22528]
[1779475863822,52.02,76333.13,0.2,-0.00136,0.0,0.22133]
[1779475867855,52.02,76347.1,0.2,-0.00133,0.0,0.21781]
[1779475870872,52.02,76331.18,0.2,-0.00136,0.0,0.22183]
[1779475875908,52.02,76333.24,0.2,-0.00136,0.0,0.2213]
[1779475880944,52.02,76332.02,0.2,-0.00136,0.0,0.22161]
[1779475885978,52.02,76321.62,0.2,-0.00138,0.0,0.22427]
[1779475891013,52.02,76327.27,0.2,-0.00136,0.0,0.22233]
[1779475896051,52.02,76328.77,0.2,-0.00136,0.0,0.22195]
[1779475899072,52.02,76343.32,0.2,-0.00134,0.0,0.21827]
[1779475904107,52.02,76347.65,0.2,-0.00133,0.0,0.21719]
[1779475909142,52.02,76346.72,0.2,-0.00133,0.0,0.21742]
[1779475914176,52.02,76342.59,0.2,-0.00134,0.0,0.21845]
[1779475919212,52.02,76343.01,0.2,-0.00134,0.0,0.21835]
[1779475924246,52.02,76358.19,0.2,-0.00131,0.0,0.21457]
[1779475929282,52.02,76364.02,0.2,-0.0013,0.0,0.21314]
[1779475934317,52.02,76371.78,0.2,-0.00129,0.0,0.21124]
[1779475939352,52.02,76361.73,0.2,-0.00131,0.0,0.2137]
[1779475944395,52.02,76362.14,0.2,-0.0013,0.0,0.2136]
[1779475949430,52.02,76370.76,0.2,-0.00129,0.0,0.21149]
[1779475954465,52.02,76373.1,0.2,-0.00128,0.0,0.21045]
[1779475959500,52.02,76379.23,0.2,-0.00127,0.0,0.20897]
[1779475964535,52.02,76387.1,0.2,-0.00126,0.0,0.20708]
[1779475969570,52.02,76391.43,0.2,-0.00125,0.0,0.20604]
[1779475974605,52.02,76379.26,0.2,-0.00127,0.0,0.20896]
[1779475979642,52.02,76378.33,0.2,-0.00128,0.0,0.20918]
[1779475984677,52.02,76387.56,0.2,-0.00126,0.0,0.20697]
[1779475989713,52.02,76395.31,0.2,-0.00125,0.0,0.20512]
[1779475994749,52.02,76386.65,0.2,-0.00126,0.0,0.20718]
[1779475999784,52.02,76381.42,0.2,-0.00127,0.0,0.20844]
[1779476002805,52.02,76395.84,0.2,-0.00125,0.0,0.205]
[1779476005826,52.02,76410.9,0.2,-0.00122,0.0,0.20146]
[1779476009797,52.02,76409.52,0.2,-0.00123,0.0,0.20178]
[1779476012875,52.02,76431.55,0.2,-0.00119,0.0,0.19624]
[1779476017910,52.02,76428.82,0.2,-0.00119,0.0,0.19687]
[1779476022946,52.02,76428.68,0.2,-0.00119,0.0,0.1969]
[1779476027981,52.02,76429.22,0.2,-0.00119,0.0,0.19677]
[1779476033019,52.02,76430.1,0.2,-0.00119,0.0,0.19657]
[1779476038054,52.02,76429.68,0.2,-0.00119,0.0,0.19667]
[1779476043102,52.02,76422.33,0.2,-0.0012,0.0,0.19835]
[1779476048135,52.02,76428.3,0.2,-0.00119,0.0,0.19698]
[1779476053227,52.02,76428.35,0.2,-0.00119,0.0,0.19697]
[1779476055183,52.02,76444.9,0.2,-0.00117,0.0,0.19322]
[1779476057198,52.02,76461.31,0.2,-0.00114,0.0,0.18957]
[1779476062233,52.02,76458.79,0.2,-0.00115,0.0,0.19012]
[1779476067268,52.02,76461.82,0.2,-0.00114,0.0,0.18945]
[1779476072302,52.02,76463.9,0.2,-0.00114,0.0,0.18856]
[1779476077339,52.02,76457.16,0.2,-0.00115,0.0,0.19005]
[1779476082374,52.02,76470.12,0.2,-0.00113,0.0,0.1872]
[1779476087418,52.02,76477.32,0.2,-0.00112,0.0,0.18563]
[1779476092454,52.02,76491.88,0.2,-0.0011,0.0,0.1825]
[1779476097489,52.02,76481.75,0.2,-0.00111,0.0,0.18467]
[1779476102524,52.02,76470.14,0.2,-0.00113,0.0,0.18719]
[1779476107560,52.02,76471.37,0.2,-0.00113,0.0,0.18692]
[1779476112595,52.02,76468.01,0.2,-0.00113,0.0,0.18766]
[1779476117631,52.02,76465.97,0.2,-0.00113,0.0,0.18811]
[1779476122666,52.02,76459.95,0.2,-0.00114,0.0,0.18943]
[1779476127701,52.02,76457.56,0.2,-0.00115,0.0,0.18996]
[1779476132736,52.02,76453.28,0.2,-0.00115,0.0,0.19047]
[1779476137772,52.02,76460.98,0.2,-0.00114,0.0,0.18877]
[1779476142807,52.02,76464.06,0.2,-0.00113,0.0,0.18809]
[1779476145828,52.02,76484.61,0.2,-0.00111,0.0,0.18363]
[1779476150864,52.02,76493.3,0.2,-0.00109,0.0,0.18177]
[1779476155899,52.02,76497.91,0.2,-0.00109,0.0,0.1808]
[1779476160934,52.02,76498.99,0.2,-0.00108,0.0,0.18057]
[1779476165969,52.02,76508.19,0.2,-0.00107,0.0,0.17863]
[1779476171006,52.02,76505.63,0.2,-0.00108,0.0,0.17917]
[1779476176041,52.02,76505.45,0.2,-0.00108,0.0,0.17921]
[1779476181076,52.02,76509.58,0.2,-0.00107,0.0,0.17834]
[1779476186112,52.02,76504.81,0.2,-0.00108,0.0,0.17934]
[1779476191146,52.02,76505.21,0.2,-0.00107,0.0,0.17884]
[1779476196182,52.02,76494.53,0.2,-0.00109,0.0,0.18109]
[1779476201217,52.02,76492.85,0.2,-0.00109,0.0,0.18145]
[1779476206252,52.02,76486.55,0.2,-0.0011,0.0,0.18279]
[1779476211288,52.02,76485.21,0.2,-0.0011,0.0,0.18308]
[1779476216322,52.02,76482.07,0.2,-0.00111,0.0,0.18375]
[1779476221357,52.02,76476.92,0.2,-0.00111,0.0,0.18486]
[1779476226392,52.02,76462.5,0.2,-0.00113,0.0,0.188]
[1779476231427,52.02,76457.64,0.2,-0.00114,0.0,0.18907]
[1779476236462,52.02,76461.32,0.2,-0.00114,0.0,0.18826]
[1779476239162,52.02,76462.96,0.2,-0.00113,0.0,0.1879]
[1779476242746,52.02,76459.02,0.2,-0.00114,0.0,0.18877]
[1779476248547,52.02,76441.44,0.2,-0.00117,0.0,0.19268]
[1779476250625,52.02,76437.95,0.2,-0.00117,0.0,0.19346]
[1779476254200,52.02,76437.46,0.2,-0.00117,0.0,0.19313]
[1779476260630,52.02,76432.98,0.2,-0.00118,0.0,0.19414]
[1779476265665,52.02,76433.41,0.2,-0.00118,0.0,0.19404]
[1779476270700,52.02,76433.88,0.2,-0.00117,0.0,0.19394]
[1779476275734,52.02,76434.08,0.2,-0.00117,0.0,0.19389]
[1779476280770,52.02,76433.92,0.2,-0.00117,0.0,0.19393]
[1779476285805,52.02,76438.17,0.2,-0.00117,0.0,0.19297]
[1779476290840,52.02,76439.84,0.2,-0.00117,0.0,0.19259]
[1779476295875,52.02,76439.17,0.2,-0.00117,0.0,0.19274]
[1779476300910,52.02,76437.81,0.2,-0.00117,0.0,0.19305]
[1779476305945,52.02,76440.76,0.2,-0.00116,0.0,0.19239]
[1779476310980,52.02,76436.81,0.2,-0.00117,0.0,0.19327]
[1779476316016,52.02,76436.51,0.2,-0.00117,0.0,0.1929]
[1779476321051,52.02,76436.48,0.2,-0.00117,0.0,0.19291]
[1779476326086,52.02,76441.04,0.2,-0.00116,0.0,0.19189]
[1779476331120,52.02,76443.78,0.2,-0.00116,0.0,0.19127]
[1779476336157,52.02,76435.06,0.2,-0.00117,0.0,0.19323]
[1779476341191,52.02,76430.36,0.2,-0.00118,0.0,0.19429]
[1779476346225,52.02,76431.27,0.2,-0.00118,0.0,0.19408]
[1779476351261,52.02,76431.33,0.2,-0.00118,0.0,0.19407]
[1779476356296,52.02,76436.08,0.2,-0.00117,0.0,0.193]
[1779476361331,52.02,76442.54,0.2,-0.00116,0.0,0.19155]
[1779476366367,52.02,76443.41,0.2,-0.00116,0.0,0.19136]
[1779476371402,52.02,76450.69,0.2,-0.00114,0.0,0.1893]
[1779476372049,52.02,76450.69,0.2,-0.00114,0.0,0.1893]
[1779476378450,52.02,76458.98,0.2,-0.00113,0.0,0.18748]
[1779476384493,52.02,76446.67,0.2,-0.00115,0.0,0.19019]
[1779476389527,52.02,76443.81,0.2,-0.00115,0.0,0.19083]
[1779476394962,52.02,76444.17,0.2,-0.00115,0.0,0.19075]
[1779476395465,52.02,76447.14,0.2,-0.00115,0.0,0.19009]
[1779476400610,52.02,76453.3,0.2,-0.00114,0.0,0.18873]
[1779476405977,52.02,76453.43,0.2,-0.00114,0.0,0.1887]
[1779476405995,52.02,76435.74,0.2,-0.00117,0.0,0.19263]
[1779476411041,52.02,76433.97,0.2,-0.00117,0.0,0.19303]
[1779476415718,52.02,76419.49,0.2,-0.00119,0.0,0.19631]
[1779476418776,52.02,76418.92,0.2,-0.00119,0.0,0.19644]
[1779476424781,52.02,76423.82,0.2,-0.00118,0.0,0.19532]
[1779476429820,52.02,76423.37,0.2,-0.00119,0.0,0.19543]
[1779476434855,52.02,76420.14,0.2,-0.00119,0.0,0.19572]
[1779476439890,52.02,76425.15,0.2,-0.00118,0.0,0.19458]
[1779476444929,52.02,76436.41,0.2,-0.00116,0.0,0.19204]
[1779476449964,52.02,76436.64,0.2,-0.00116,0.0,0.19199]
[1779476454999,52.02,76434.91,0.2,-0.00117,0.0,0.19238]
[1779476460034,52.02,76427.56,0.2,-0.00118,0.0,0.19403]
[1779476465071,52.02,76436.95,0.2,-0.00116,0.0,0.19192]
[1779476470104,52.02,76445.32,0.2,-0.00115,0.0,0.19006]
[1779476473125,52.02,76463.36,0.2,-0.00112,0.0,0.18609]
[1779476476540,52.02,76465.41,0.2,-0.00112,0.0,0.18565]
[1779476482188,52.02,76474.18,0.2,-0.00111,0.0,0.18375]
[1779476487229,52.02,76484.25,0.2,-0.00109,0.0,0.1816]
[1779476492260,52.02,76491.66,0.2,-0.00108,0.0,0.17961]
[1779476497295,52.02,76498.31,0.2,-0.00107,0.0,0.17821]
[1779476502330,52.02,76498.23,0.2,-0.00107,0.0,0.17823]
[1779476503928,52.02,76498.23,0.2,-0.00107,0.0,0.17823]
[1779476509385,52.02,76497.41,0.2,-0.00107,0.0,0.1784]
[1779476514403,52.02,76504.18,0.2,-0.00106,0.0,0.17699]
[1779476515624,52.02,76472.74,0.2,-0.00111,0.0,0.18364]
[1779476520794,52.02,76464.58,0.2,-0.00112,0.0,0.1854]
[1779476526983,52.02,76481.81,0.2,-0.00109,0.0,0.1817]
[1779476533982,52.02,76475.99,0.2,-0.0011,0.0,0.18294]
[1779476539609,52.02,76461.72,0.2,-0.00112,0.0,0.18602]
[1779476544644,52.02,76469.02,0.2,-0.00111,0.0,0.18444]
[1779476549686,52.02,76471.5,0.2,-0.00111,0.0,0.1839]
[1779476554723,52.02,76464.93,0.2,-0.00112,0.0,0.1849]
[1779476559759,52.02,76457.11,0.2,-0.00113,0.0,0.1866]
[1779476564794,52.02,76457.51,0.2,-0.00113,0.0,0.18651]
[1779476570048,52.02,76450.94,0.2,-0.00114,0.0,0.18795]
[1779476570153,52.02,76402.24,0.2,-0.00121,0.0,0.19892]
[1779476570846,52.02,76386.56,0.2,-0.00123,0.0,0.20258]
[1779476575881,52.02,76391.36,0.2,-0.00123,0.0,0.20145]
[1779476577899,52.02,76373.19,0.2,-0.00126,0.0,0.20574]
[1779476578443,52.02,76373.19,0.2,-0.00126,0.0,0.20574]
[1779476582466,52.02,76359.44,0.2,-0.00128,0.0,0.20904]
[1779476583085,52.02,76343.23,0.2,-0.0013,0.0,0.21299]
[1779476589003,52.02,76339.96,0.2,-0.00131,0.0,0.2138]
[1779476591017,52.02,76362.07,0.2,-0.00127,0.0,0.2084]
[1779476596054,52.02,76361.3,0.2,-0.00127,0.0,0.20859]
[1779476598068,52.02,76341.43,0.2,-0.00131,0.0,0.21343]
[1779476602096,52.02,76357.21,0.2,-0.00128,0.0,0.20958]
[1779476604323,52.02,76362.83,0.2,-0.00127,0.0,0.20822]
[1779476606129,52.02,76384.66,0.2,-0.00124,0.0,0.20302]
[1779476611165,52.02,76359.56,0.2,-0.00127,0.0,0.20854]
[1779476614240,52.02,76351.81,0.2,-0.00129,0.0,0.21042]
[1779476616788,52.02,76349.07,0.2,-0.00129,0.0,0.21108]
[1779476622242,52.02,76360.41,0.2,-0.00127,0.0,0.20833]
[1779476625263,52.02,76340.42,0.2,-0.00131,0.0,0.2132]
[1779476627049,52.02,76338.16,0.2,-0.00131,0.0,0.21376]
[1779476628315,52.02,76338.44,0.2,-0.00131,0.0,0.21369]
[1779476633319,52.02,76346.36,0.2,-0.0013,0.0,0.21175]
[1779476638354,52.02,76340.67,0.2,-0.00131,0.0,0.21314]
[1779476643425,52.02,76327.32,0.2,-0.00133,0.0,0.21645]
[1779476647716,52.02,76315.53,0.2,-0.00135,0.0,0.21941]
[1779476655413,52.02,76334.61,0.2,-0.00132,0.0,0.21464]
[1779476660524,52.02,76349.83,0.2,-0.00129,0.0,0.2109]
[1779476665559,52.02,76351.36,0.2,-0.00129,0.0,0.21053]
[1779476670599,52.02,76359.37,0.2,-0.00128,0.0,0.20859]
[1779476675634,52.02,76364.96,0.2,-0.00126,0.0,0.20677]
[1779476680669,52.02,76366.43,0.2,-0.00126,0.0,0.20642]
[1779476681599,52.02,76366.43,0.2,-0.00126,0.0,0.20642]
[1779476686712,52.02,76365.27,0.2,-0.00126,0.0,0.2067]
[1779476689733,52.02,76350.24,0.2,-0.00129,0.0,0.21032]
[1779476691747,52.02,76334.72,0.2,-0.00131,0.0,0.21413]
[1779476693762,52.02,76313.63,0.2,-0.00135,0.0,0.2194]
[1779476698797,52.02,76318.13,0.2,-0.00134,0.0,0.21826]
[1779476702825,52.02,76297.1,0.2,-0.00138,0.0,0.22361]
[1779476707860,52.02,76292.5,0.2,-0.00139,0.0,0.22479]
[1779476712895,52.02,76299.59,0.2,-0.00137,0.0,0.22297]
[1779476716333,52.02,76296.83,0.2,-0.00138,0.0,0.22368]
[1779476716738,52.02,76292.63,0.2,-0.00139,0.0,0.22476]
[1779476716923,52.02,76294.47,0.2,-0.00138,0.0,0.22428]
[1779476721958,52.02,76304.4,0.2,-0.00136,0.0,0.22174]
[1779476725989,52.02,76290.47,0.2,-0.00139,0.0,0.22532]
[1779476731023,52.02,76294.46,0.2,-0.00138,0.0,0.22379]
[1779476731673,52.02,76294.46,0.2,-0.00138,0.0,0.22379]
[1779476737067,52.02,76308.79,0.2,-0.00135,0.0,0.22013]
[1779476741915,52.02,76312.32,0.2,-0.00135,0.0,0.21924]
[1779476742105,52.02,76309.32,0.2,-0.00135,0.0,0.22]
[1779476747366,52.02,76313.4,0.2,-0.00135,0.0,0.21897]
[1779476753183,52.02,76312.73,0.2,-0.00135,0.0,0.21913]
[1779476758218,52.02,76307.14,0.2,-0.00136,0.0,0.22055]
[1779476763153,52.02,76303.65,0.2,-0.00136,0.0,0.22144]
[1779476768290,52.02,76301.89,0.2,-0.00137,0.0,0.22189]
[1779476771309,52.02,76286.16,0.2,-0.00139,0.0,0.22593]
[1779476775338,52.02,76272.44,0.2,-0.00142,0.0,0.22952]
[1779476780375,52.02,76282.41,0.2,-0.0014,0.0,0.22691]
[1779476783399,52.02,76266.28,0.2,-0.00143,0.0,0.23114]
[1779476788435,52.02,76280.14,0.2,-0.0014,0.0,0.2275]
[1779476793470,52.02,76281.24,0.2,-0.0014,0.0,0.22671]
[1779476798505,52.02,76280.33,0.2,-0.0014,0.0,0.22694]
[1779476803543,52.02,76288.03,0.2,-0.00139,0.0,0.22495]
[1779476808583,52.02,76274.6,0.2,-0.00141,0.0,0.22844]
[1779476813620,52.02,76275.07,0.2,-0.00141,0.0,0.22832]
[1779476818654,52.02,76269.73,0.2,-0.00142,0.0,0.22972]
[1779476821675,52.02,76287.9,0.2,-0.00139,0.0,0.22498]
[1779476826710,52.02,76287.17,0.2,-0.00139,0.0,0.22517]
[1779476831745,52.02,76300.25,0.2,-0.00137,0.0,0.22181]
[1779476836780,52.02,76301.44,0.2,-0.00136,0.0,0.22151]
[1779476841815,52.02,76304.72,0.2,-0.00136,0.0,0.22067]
[1779476846850,52.02,76303.73,0.2,-0.00136,0.0,0.22092]
[1779476851884,52.02,76303.48,0.2,-0.00136,0.0,0.22049]
[1779476854908,52.02,76281.78,0.2,-0.0014,0.0,0.22606]
[1779476859948,52.02,76270.24,0.2,-0.00142,0.0,0.22908]
[1779476864984,52.02,76270.13,0.2,-0.00142,0.0,0.22911]
[1779476870032,52.02,76268.99,0.2,-0.00142,0.0,0.22941]
[1779476875067,52.02,76263.73,0.2,-0.00143,0.0,0.23079]
[1779476880103,52.02,76249.77,0.2,-0.00145,0.0,0.23451]
[1779476885140,52.02,76229.59,0.2,-0.00149,0.0,0.23998]
[1779476890176,52.02,76221.93,0.2,-0.00151,0.0,0.24209]
[1779476895211,52.02,76216.03,0.2,-0.00152,0.0,0.24372]
[1779476899246,52.02,76196.98,0.2,-0.00155,0.0,0.24906]
[1779476902261,52.02,76212.11,0.2,-0.00152,0.0,0.24481]
[1779476907296,52.02,76210.82,0.2,-0.00153,0.0,0.24517]
[1779476909310,52.02,76197.02,0.2,-0.00155,0.0,0.24905]
[1779476911568,52.02,76208.89,0.2,-0.00153,0.0,0.24518]
[1779476917510,52.02,76208.5,0.2,-0.00153,0.0,0.24528]
[1779476923573,52.02,76195.16,0.2,-0.00155,0.0,0.24904]
[1779476929450,52.02,76211.37,0.2,-0.00152,0.0,0.24448]
[1779476932471,52.02,76194.57,0.2,-0.00156,0.0,0.2492]
[1779476934619,52.02,76192.32,0.2,-0.00156,0.0,0.24984]
[1779476940527,52.02,76196.49,0.2,-0.00155,0.0,0.24866]
[1779476943548,52.02,76177.01,0.2,-0.00159,0.0,0.25422]
[1779476944555,52.02,76163.08,0.2,-0.00162,0.0,0.25827]
[1779476945734,52.02,76163.53,0.2,-0.00162,0.0,0.25814]
[1779476951606,52.02,76169.53,0.2,-0.0016,0.0,0.25639]
[1779476956641,52.02,76155.71,0.2,-0.00163,0.0,0.26043]
[1779476957617,52.02,76155.71,0.2,-0.00163,0.0,0.26043]
[1779476962683,52.02,76156.8,0.2,-0.00163,0.0,0.26011]
[1779476967726,52.02,76161.65,0.2,-0.00162,0.0,0.25869]
[1779476972762,52.02,76145.23,0.2,-0.00165,0.0,0.26297]
[1779476977797,52.02,76163.2,0.2,-0.00161,0.0,0.25768]
[1779476982832,52.02,76166.03,0.2,-0.00161,0.0,0.25685]
[1779476987867,52.02,76160.65,0.2,-0.00162,0.0,0.25842]
[1779476990888,52.02,76179.39,0.2,-0.00158,0.0,0.25299]
[1779476993910,52.02,76165.22,0.2,-0.00161,0.0,0.25709]
[1779476998946,52.02,76159.68,0.2,-0.00162,0.0,0.25871]
[1779477002976,52.02,76142.02,0.2,-0.00166,0.0,0.26393]
[1779477005010,52.02,76157.04,0.2,-0.00163,0.0,0.25948]
[1779477005964,52.02,76157.04,0.2,-0.00163,0.0,0.25948]
[1779477006407,52.02,76157.04,0.2,-0.00163,0.0,0.25948]
[1779477009049,52.02,76141.0,0.2,-0.00166,0.0,0.26423]
[1779477014085,52.02,76148.26,0.2,-0.00164,0.0,0.26207]
[1779477016100,52.02,76163.6,0.2,-0.00161,0.0,0.25756]
[1779477021135,52.02,76177.31,0.2,-0.00159,0.0,0.25359]
[1779477025164,52.02,76194.7,0.2,-0.00155,0.0,0.24862]
[1779477030199,52.02,76183.04,0.2,-0.00157,0.0,0.25194]
[1779477035236,52.02,76189.78,0.2,-0.00156,0.0,0.24947]
[1779477040272,52.02,76169.54,0.2,-0.0016,0.0,0.25528]
[1779477045307,52.02,76175.31,0.2,-0.00159,0.0,0.25361]
[1779477050342,52.02,76182.11,0.2,-0.00157,0.0,0.25166]
[1779477055377,52.02,76186.03,0.2,-0.00157,0.0,0.25054]
[1779477060412,52.02,76183.31,0.2,-0.00157,0.0,0.25132]
[1779477064441,52.02,76200.92,0.2,-0.00154,0.0,0.24633]
[1779477069477,52.02,76193.49,0.2,-0.00155,0.0,0.24842]
[1779477074512,52.02,76205.72,0.2,-0.00153,0.0,0.24499]
[1779477079547,52.02,76202.26,0.2,-0.00153,0.0,0.24596]
[1779477084586,52.02,76209.52,0.2,-0.00152,0.0,0.24393]
[1779477089618,52.02,76203.56,0.2,-0.00153,0.0,0.24559]
[1779477094654,52.02,76214.75,0.2,-0.00151,0.0,0.24195]
[1779477099689,52.02,76213.68,0.2,-0.00151,0.0,0.24224]
[1779477104725,52.02,76205.42,0.2,-0.00152,0.0,0.24453]
[1779477109760,52.02,76213.34,0.2,-0.00151,0.0,0.24234]
[1779477111498,52.02,76211.95,0.2,-0.00151,0.0,0.24272]
[1779477116809,52.02,76216.27,0.2,-0.0015,0.0,0.24153]
[1779477121844,52.02,76213.69,0.2,-0.00151,0.0,0.24224]
[1779477126879,52.02,76205.6,0.2,-0.00152,0.0,0.24448]
[1779477126992,52.02,76205.6,0.2,-0.00152,0.0,0.24448]
[1779477132922,52.02,76204.58,0.2,-0.00153,0.0,0.24477]
[1779477137957,52.02,76198.05,0.2,-0.00154,0.0,0.2466]
[1779477142992,52.02,76192.29,0.2,-0.00155,0.0,0.24822]
[1779477148027,52.02,76191.87,0.2,-0.00155,0.0,0.24834]
[1779477153063,52.02,76196.15,0.2,-0.00154,0.0,0.24659]
[1779477158099,52.02,76197.25,0.2,-0.00154,0.0,0.24628]
[1779477163134,52.02,76197.08,0.2,-0.00154,0.0,0.24633]
[1779477168170,52.02,76199.33,0.2,-0.00153,0.0,0.2457]
[1779477173204,52.02,76200.81,0.2,-0.00153,0.0,0.24529]
[1779477178239,52.02,76214.0,0.2,-0.0015,0.0,0.24162]
[1779477180253,52.02,76199.11,0.2,-0.00153,0.0,0.24576]
[1779477185288,52.02,76186.79,0.2,-0.00156,0.0,0.24923]
[1779477190328,52.02,76187.38,0.2,-0.00156,0.0,0.24907]
[1779477195363,52.02,76198.56,0.2,-0.00153,0.0,0.24592]
[1779477200398,52.02,76202.03,0.2,-0.00153,0.0,0.24494]
[1779477203420,52.02,76174.87,0.2,-0.00158,0.0,0.25263]
[1779477208456,52.02,76160.56,0.2,-0.00161,0.0,0.25677]
[1779477212485,52.02,76173.49,0.2,-0.00158,0.0,0.25248]
[1779477217520,52.02,76173.26,0.2,-0.00158,0.0,0.25255]
[1779477222556,52.02,76174.77,0.2,-0.00158,0.0,0.25211]
[1779477226584,52.02,76154.25,0.2,-0.00162,0.0,0.25806]
[1779477231622,52.02,76140.48,0.2,-0.00165,0.0,0.26212]
[1779477236657,52.02,76139.65,0.2,-0.00165,0.0,0.26236]
[1779477241692,52.02,76140.51,0.2,-0.00165,0.0,0.26211]
[1779477245736,52.02,76124.74,0.2,-0.00168,0.0,0.26682]
[1779477250771,52.02,76125.06,0.2,-0.00168,0.0,0.26673]
[1779477255805,52.02,76141.21,0.2,-0.00165,0.0,0.2619]
[1779477260841,52.02,76149.63,0.2,-0.00163,0.0,0.25941]
[1779477265876,52.02,76150.3,0.2,-0.00163,0.0,0.25922]
[1779477270911,52.02,76150.14,0.2,-0.00163,0.0,0.25926]
[1779477275946,52.02,76151.05,0.2,-0.00162,0.0,0.25843]
[1779477280983,52.02,76162.36,0.2,-0.0016,0.0,0.25514]
[1779477286018,52.02,76164.84,0.2,-0.00159,0.0,0.25442]
[1779477291053,52.02,76156.94,0.2,-0.00161,0.0,0.25671]
[1779477296089,52.02,76158.34,0.2,-0.00161,0.0,0.25631]
[1779477301124,52.02,76153.87,0.2,-0.00162,0.0,0.25761]
[1779477306169,52.02,76161.12,0.2,-0.0016,0.0,0.2555]
[1779477311200,52.02,76163.6,0.2,-0.0016,0.0,0.25478]
[1779477316235,52.02,76159.49,0.2,-0.0016,0.0,0.25597]
[1779477319256,52.02,76176.29,0.2,-0.00157,0.0,0.25113]
[1779477324291,52.02,76188.89,0.2,-0.00155,0.0,0.24755]
[1779477329330,52.02,76202.04,0.2,-0.00152,0.0,0.24387]
[1779477334365,52.02,76206.55,0.2,-0.00151,0.0,0.24208]
[1779477339400,52.02,76216.62,0.2,-0.00149,0.0,0.23931]
[1779477344442,52.02,76225.0,0.2,-0.00147,0.0,0.23703]
[1779477349477,52.02,76226.02,0.2,-0.00147,0.0,0.23675]
[1779477354512,52.02,76227.29,0.2,-0.00147,0.0,0.23641]
[1779477359553,52.02,76243.42,0.2,-0.00144,0.0,0.23208]
[1779477364588,52.02,76245.67,0.2,-0.00144,0.0,0.23148]
[1779477369624,52.02,76239.5,0.2,-0.00145,0.0,0.23312]
[1779477374660,52.02,76234.01,0.2,-0.00146,0.0,0.2346]
[1779477379699,52.02,76252.38,0.2,-0.00142,0.0,0.2297]
[1779477384734,52.02,76240.55,0.2,-0.00145,0.0,0.23284]
[1779477385299,52.02,76240.55,0.2,-0.00145,0.0,0.23284]
[1779477386426,52.02,76228.95,0.2,-0.00147,0.0,0.23596]
[1779477391972,52.02,76211.59,0.2,-0.0015,0.0,0.24069]
[1779477394980,52.02,76194.04,0.2,-0.00153,0.0,0.24503]
[1779477395508,52.02,76193.4,0.2,-0.00153,0.0,0.24521]
[1779477400850,52.02,76181.66,0.2,-0.00155,0.0,0.24851]
[1779477405888,52.02,76165.79,0.2,-0.00159,0.0,0.25304]
[1779477410923,52.02,76169.59,0.2,-0.00158,0.0,0.25195]
[1779477413958,52.02,76168.53,0.2,-0.00158,0.0,0.25225]
[1779477419991,52.02,76176.74,0.2,-0.00156,0.0,0.24991]
[1779477425027,52.02,76175.85,0.2,-0.00157,0.0,0.25016]
[1779477430071,52.02,76181.55,0.2,-0.00155,0.0,0.24854]
[1779477435106,52.02,76186.2,0.2,-0.00154,0.0,0.24723]
[1779477440141,52.02,76185.18,0.2,-0.00155,0.0,0.24752]
[1779477445176,52.02,76184.88,0.2,-0.00155,0.0,0.2476]
[1779477450212,52.02,76188.21,0.2,-0.00154,0.0,0.24666]
[1779477455246,52.02,76178.72,0.2,-0.00156,0.0,0.2488]
[1779477460281,52.02,76185.06,0.2,-0.00154,0.0,0.24701]
[1779477463302,52.02,76199.74,0.2,-0.00152,0.0,0.2429]
[1779477468337,52.02,76202.12,0.2,-0.00151,0.0,0.24224]
[1779477473372,52.02,76214.9,0.2,-0.00149,0.0,0.23873]
[1779477478407,52.02,76205.98,0.2,-0.0015,0.0,0.24118]
[1779477483443,52.02,76214.53,0.2,-0.00149,0.0,0.23883]
[1779477488477,52.02,76213.98,0.2,-0.00149,0.0,0.23898]
[1779477493513,52.02,76210.42,0.2,-0.00149,0.0,0.23996]
[1779477498549,52.02,76207.18,0.2,-0.0015,0.0,0.24085]
[1779477503584,52.02,76190.34,0.2,-0.00153,0.0,0.24552]
[1779477508619,52.02,76197.21,0.2,-0.00152,0.0,0.24361]
[1779477512647,52.02,76209.67,0.2,-0.00149,0.0,0.23963]
[1779477516675,52.02,76233.38,0.2,-0.00145,0.0,0.23321]
[1779477521710,52.02,76247.08,0.2,-0.00142,0.0,0.22957]
[1779477526745,52.02,76236.95,0.2,-0.00144,0.0,0.23226]
[1779477531797,52.02,76242.31,0.2,-0.00143,0.0,0.23083]
[1779477536832,52.02,76250.47,0.2,-0.00142,0.0,0.22868]
[1779477541867,52.02,76249.93,0.2,-0.00142,0.0,0.22882]
[1779477546902,52.02,76251.36,0.2,-0.00142,0.0,0.22844]
[1779477551937,52.02,76254.93,0.2,-0.00141,0.0,0.22751]
[1779477556972,52.02,76255.4,0.2,-0.00141,0.0,0.22738]
[1779477562007,52.02,76259.92,0.2,-0.0014,0.0,0.2262]
[1779477567045,52.02,76263.54,0.2,-0.00139,0.0,0.22526]
[1779477572080,52.02,76266.16,0.2,-0.00139,0.0,0.22408]
[1779477577115,52.02,76274.14,0.2,-0.00137,0.0,0.22203]
[1779477582150,52.02,76277.4,0.2,-0.00137,0.0,0.2212]
[1779477587185,52.02,76276.75,0.2,-0.00137,0.0,0.22136]
[1779477592220,52.02,76273.5,0.2,-0.00137,0.0,0.22219]
[1779477597255,52.02,76272.77,0.2,-0.00137,0.0,0.22238]
[1779477602295,52.02,76270.44,0.2,-0.00138,0.0,0.22298]
[1779477607330,52.02,76262.86,0.2,-0.00139,0.0,0.22494]
[1779477612365,52.02,76261.6,0.2,-0.00139,0.0,0.22526]
[1779477616960,52.02,76253.82,0.2,-0.00141,0.0,0.22729]
[1779477617449,52.02,76253.82,0.2,-0.00141,0.0,0.22729]
[1779477623446,52.02,76249.72,0.2,-0.00142,0.0,0.22836]
[1779477628481,52.02,76248.38,0.2,-0.00142,0.0,0.22872]
[1779477633519,52.02,76252.83,0.2,-0.00141,0.0,0.22704]
[1779477638552,52.02,76251.99,0.2,-0.00141,0.0,0.22726]
[1779477643587,52.02,76257.7,0.2,-0.0014,0.0,0.22577]
[1779477648622,52.02,76266.94,0.2,-0.00138,0.0,0.22338]
[1779477653657,52.02,76271.87,0.2,-0.00137,0.0,0.22211]
[1779477658692,52.02,76270.86,0.2,-0.00138,0.0,0.22237]
[1779477663727,52.02,76272.54,0.2,-0.00137,0.0,0.22194]
[1779477668763,52.02,76274.02,0.2,-0.00137,0.0,0.22156]
[1779477673798,52.02,76267.62,0.2,-0.00138,0.0,0.2232]
[1779477678833,52.02,76269.78,0.2,-0.00138,0.0,0.22265]
[1779477682861,52.02,76283.38,0.2,-0.00135,0.0,0.21918]
[1779477687896,52.02,76286.67,0.2,-0.00135,0.0,0.21835]
[1779477692931,52.02,76284.81,0.2,-0.00135,0.0,0.21833]
[1779477697966,52.02,76284.47,0.2,-0.00135,0.0,0.21841]
[1779477703001,52.02,76271.19,0.2,-0.00137,0.0,0.22179]
[1779477708038,52.02,76278.09,0.2,-0.00136,0.0,0.22003]
[1779477713073,52.02,76279.67,0.2,-0.00136,0.0,0.21963]
[1779477718108,52.02,76277.37,0.2,-0.00136,0.0,0.22021]
[1779477723143,52.02,76281.56,0.2,-0.00135,0.0,0.21915]
[1779477728180,52.02,76280.88,0.2,-0.00135,0.0,0.21932]
[1779477733215,52.02,76280.71,0.2,-0.00135,0.0,0.21936]
[1779477738250,52.02,76292.34,0.2,-0.00133,0.0,0.21643]
[1779477743285,52.02,76290.31,0.2,-0.00134,0.0,0.21694]
[1779477748320,52.02,76284.01,0.2,-0.00135,0.0,0.21853]
[1779477753355,52.02,76283.43,0.2,-0.00135,0.0,0.21818]
[1779477758390,52.02,76286.71,0.2,-0.00134,0.0,0.21736]
[1779477763425,52.02,76290.78,0.2,-0.00133,0.0,0.21634]
[1779477768466,52.02,76290.15,0.2,-0.00134,0.0,0.21649]
[1779477774507,52.02,76292.12,0.2,-0.00133,0.0,0.216]
[1779477779542,52.02,76289.01,0.2,-0.00134,0.0,0.21678]
[1779477784577,52.02,76290.46,0.2,-0.00134,0.0,0.21642]
[1779477789612,52.02,76291.61,0.2,-0.00133,0.0,0.21613]
[1779477797065,52.02,76291.73,0.2,-0.00133,0.0,0.2161]
[1779477802704,52.02,76302.57,0.2,-0.00131,0.0,0.2134]
[1779477807739,52.02,76307.45,0.2,-0.00131,0.0,0.2122]
[1779477812774,52.02,76309.24,0.2,-0.0013,0.0,0.21128]
[1779477816738,52.02,76309.18,0.2,-0.0013,0.0,0.21129]
[1779477826305,52.02,76315.72,0.2,-0.00129,0.0,0.20969]
[1779477829451,52.02,76318.64,0.2,-0.00128,0.0,0.20898]
[1779477834928,52.02,76320.63,0.2,-0.00128,0.0,0.2085]
[1779477839963,52.02,76317.54,0.2,-0.00129,0.0,0.20925]
[1779477845000,52.02,76317.66,0.2,-0.00129,0.0,0.20922]
[1779477850037,52.02,76304.8,0.2,-0.00131,0.0,0.21237]
[1779477855072,52.02,76301.18,0.2,-0.00131,0.0,0.21326]
[1779477860108,52.02,76298.41,0.2,-0.00132,0.0,0.21395]
[1779477866150,52.02,76300.15,0.2,-0.00132,0.0,0.21352]
[1779477871187,52.02,76302.3,0.2,-0.00131,0.0,0.2125]
[1779477876222,52.02,76298.85,0.2,-0.00132,0.0,0.21336]
[1779477881257,52.02,76298.33,0.2,-0.00132,0.0,0.21348]
[1779477887299,52.02,76297.94,0.2,-0.00132,0.0,0.21358]
[1779477892334,52.02,76285.42,0.2,-0.00134,0.0,0.2167]
[1779477897368,52.02,76285.02,0.2,-0.00134,0.0,0.2168]
[1779477902404,52.02,76283.16,0.2,-0.00134,0.0,0.21727]
[1779477907441,52.02,76285.6,0.2,-0.00134,0.0,0.21666]
[1779477912477,52.02,76293.9,0.2,-0.00132,0.0,0.21458]
[1779477918519,52.02,76292.64,0.2,-0.00133,0.0,0.2149]
[1779477923554,52.02,76294.34,0.2,-0.00132,0.0,0.21447]
[1779477928589,52.02,76305.1,0.2,-0.0013,0.0,0.21181]
[1779477933624,52.02,76308.75,0.2,-0.0013,0.0,0.21044]
[1779477938661,52.02,76308.49,0.2,-0.0013,0.0,0.2105]
[1779477941681,52.02,76291.17,0.2,-0.00133,0.0,0.21478]
[1779477946717,52.02,76297.55,0.2,-0.00131,0.0,0.21319]
[1779477951752,52.02,76295.09,0.2,-0.00132,0.0,0.2138]
[1779477956787,52.02,76293.7,0.2,-0.00132,0.0,0.21415]
[1779477961822,52.02,76290.59,0.2,-0.00133,0.0,0.21492]
[1779477966857,52.02,76290.1,0.2,-0.00133,0.0,0.21504]
[1779477968871,52.02,76276.43,0.2,-0.00135,0.0,0.21847]
[1779477973906,52.02,76267.67,0.2,-0.00137,0.0,0.2207]
[1779477978941,52.02,76268.31,0.2,-0.00136,0.0,0.22054]
[1779477983975,52.02,76270.9,0.2,-0.00136,0.0,0.21988]
[1779477989015,52.02,76276.25,0.2,-0.00135,0.0,0.21852]
[1779477994050,52.02,76275.89,0.2,-0.00135,0.0,0.21812]
[1779477999090,52.02,76273.87,0.2,-0.00135,0.0,0.21863]
[1779478004125,52.02,76275.11,0.2,-0.00135,0.0,0.21831]
[1779478009160,52.02,76275.58,0.2,-0.00135,0.0,0.2182]
[1779478014195,52.02,76280.86,0.2,-0.00134,0.0,0.21687]
[1779478019231,52.02,76280.28,0.2,-0.00134,0.0,0.21701]
[1779478024266,52.02,76279.73,0.2,-0.00134,0.0,0.21715]
[1779478029300,52.02,76280.36,0.2,-0.00134,0.0,0.21699]
[1779478034334,52.02,76279.76,0.2,-0.00134,0.0,0.21714]
[1779478040378,52.02,76279.23,0.2,-0.00134,0.0,0.21728]
[1779478047429,52.02,76278.69,0.2,-0.00134,0.0,0.21741]
[1779478051457,52.02,76262.74,0.2,-0.00137,0.0,0.22096]
[1779478054478,52.02,76245.76,0.2,-0.0014,0.0,0.22534]
[1779478059514,52.02,76236.83,0.2,-0.00141,0.0,0.22767]
[1779478064548,52.02,76231.01,0.2,-0.00142,0.0,0.2292]
[1779478069588,52.02,76226.33,0.2,-0.00143,0.0,0.23044]
[1779478072902,52.02,76231.41,0.2,-0.00142,0.0,0.2291]
[1779478078651,52.02,76232.44,0.2,-0.00142,0.0,0.22883]
[1779478082683,52.02,76248.51,0.2,-0.00139,0.0,0.22463]
[1779478087718,52.02,76250.88,0.2,-0.00139,0.0,0.22401]
[1779478092753,52.02,76253.63,0.2,-0.00138,0.0,0.2233]
[1779478097789,52.02,76252.81,0.2,-0.00139,0.0,0.22351]
[1779478102823,52.02,76249.27,0.2,-0.00139,0.0,0.22443]
[1779478107859,52.02,76252.23,0.2,-0.00139,0.0,0.22366]
[1779478112894,52.02,76252.37,0.2,-0.00138,0.0,0.22312]
[1779478118936,52.02,76248.54,0.2,-0.00139,0.0,0.22411]
[1779478119943,52.02,76234.25,0.2,-0.00142,0.0,0.22784]
[1779478124982,52.02,76235.08,0.2,-0.00141,0.0,0.22762]
[1779478130019,52.02,76235.54,0.2,-0.00141,0.0,0.2275]
[1779478135053,52.02,76230.73,0.2,-0.00142,0.0,0.22877]
[1779478140089,52.02,76229.48,0.2,-0.00142,0.0,0.2291]
[1779478142204,52.02,76210.16,0.2,-0.00146,0.0,0.23425]
[1779478143741,52.02,76193.96,0.2,-0.00149,0.0,0.23865]
[1779478145610,52.02,76179.55,0.2,-0.00152,0.0,0.24262]
[1779478151180,52.02,76168.12,0.2,-0.00154,0.0,0.24582]
[1779478153204,52.02,76145.1,0.2,-0.00159,0.0,0.25237]
[1779478155915,52.02,76125.98,0.2,-0.00162,0.0,0.25792]
[1779478160964,52.02,76117.02,0.2,-0.00164,0.0,0.26057]
[1779478165292,52.02,76133.67,0.2,-0.00161,0.0,0.25567]
[1779478167304,52.02,76147.75,0.2,-0.00158,0.0,0.2516]
[1779478168311,52.02,76163.74,0.2,-0.00155,0.0,0.24705]
[1779478173348,52.02,76159.56,0.2,-0.00155,0.0,0.24769]
[1779478178383,52.02,76153.47,0.2,-0.00157,0.0,0.24942]
[1779478182416,52.02,76139.26,0.2,-0.00159,0.0,0.2535]
[1779478185453,52.02,76167.24,0.2,-0.00154,0.0,0.24552]
[1779478190486,52.02,76172.93,0.2,-0.00153,0.0,0.24393]
[1779478195521,52.02,76176.74,0.2,-0.00152,0.0,0.24287]
[1779478200556,52.02,76181.36,0.2,-0.00151,0.0,0.24158]
[1779478203897,52.02,76153.51,0.2,-0.00157,0.0,0.24941]
[1779478204588,52.02,76132.9,0.2,-0.00161,0.0,0.25534]
[1779478205596,52.02,76114.64,0.2,-0.00164,0.0,0.2607]
[1779478206606,52.02,76099.83,0.2,-0.00168,0.0,0.26513]
[1779478212070,52.02,76091.83,0.2,-0.00169,0.0,0.26754]
[1779478216698,52.02,76115.14,0.2,-0.00164,0.0,0.26055]
[1779478221740,52.02,76123.74,0.2,-0.00163,0.0,0.25802]
[1779478226777,52.02,76102.79,0.2,-0.00167,0.0,0.26424]
[1779478227968,52.02,76102.79,0.2,-0.00167,0.0,0.26424]
[1779478228736,52.02,76100.65,0.2,-0.00167,0.0,0.26488]
[1779478228791,52.02,76080.52,0.2,-0.00172,0.0,0.27099]
[1779478230825,52.02,76054.66,0.2,-0.00177,0.0,0.27903]
[1779478232831,52.02,76017.75,0.2,-0.00185,0.0,0.29026]
[1779478233887,52.02,75990.04,0.2,-0.00192,0.0,0.29942]
[1779478234884,52.02,75878.04,0.2,-0.0022,0.0,0.33915]
[1779478236201,52.02,75825.0,0.2,-0.00235,0.0,0.35954]
[1779478236983,52.02,75805.91,0.2,-0.00241,0.0,0.36715]
[1779478237868,52.02,75805.91,0.2,-0.00241,0.0,0.36715]
[1779478240228,52.02,75787.64,0.2,-0.00246,0.0,0.37455]
[1779478243954,52.02,75774.25,0.2,-0.0025,0.0,0.38006]
[1779478247981,52.02,75742.17,0.2,-0.0026,0.0,0.39356]
[1779478249035,52.02,75717.99,0.2,-0.00268,0.0,0.40401]
[1779478250007,52.02,75694.37,0.2,-0.00276,0.0,0.41446]
[1779478252025,52.02,75744.34,0.2,-0.0026,0.0,0.39264]
[1779478253031,52.02,75724.66,0.2,-0.00266,0.0,0.40111]
[1779478254038,52.02,75740.4,0.2,-0.00261,0.0,0.39432]
[1779478256054,52.02,75710.09,0.2,-0.00271,0.0,0.40748]
[1779478257068,52.02,75691.86,0.2,-0.00277,0.0,0.41558]
[1779478257935,52.02,75691.86,0.2,-0.00277,0.0,0.41558]
[1779478258288,52.02,75664.77,0.2,-0.00286,0.0,0.42788]
[1779478260098,52.02,75647.8,0.2,-0.00292,0.0,0.43575]
[1779478262140,52.02,75681.14,0.2,-0.0028,0.0,0.42041]
[1779478262925,52.02,75681.14,0.2,-0.0028,0.0,0.42041]
[1779478263128,52.02,75722.82,0.2,-0.00267,0.0,0.40191]
[1779478264144,52.02,75744.26,0.2,-0.0026,0.0,0.39267]
[1779478266159,52.02,75781.63,0.2,-0.00248,0.0,0.37702]
[1779478267165,52.02,75804.55,0.2,-0.00241,0.0,0.36769]
[1779478267540,52.02,75804.55,0.2,-0.00241,0.0,0.36769]
[1779478268173,52.02,75817.22,0.2,-0.00238,0.0,0.36263]
[1779478269042,52.02,75817.22,0.2,-0.00238,0.0,0.36263]
[1779478271577,52.02,75809.85,0.2,-0.0024,0.0,0.36557]
[1779478271824,52.02,75809.85,0.2,-0.0024,0.0,0.36557]
[1779478273611,52.02,75816.19,0.2,-0.00238,0.0,0.36304]
[1779478275459,52.02,75812.26,0.2,-0.00239,0.0,0.3646]
[1779478277627,52.02,75809.3,0.2,-0.0024,0.0,0.36579]
[1779478278075,52.02,75809.3,0.2,-0.0024,0.0,0.36579]
[1779478278266,52.02,75789.89,0.2,-0.00246,0.0,0.37363]
[1779478279278,52.02,75773.99,0.2,-0.0025,0.0,0.38017]
[1779478279612,52.02,75773.99,0.2,-0.0025,0.0,0.38017]
[1779478280293,52.02,75772.73,0.2,-0.00251,0.0,0.38069]
[1779478282319,52.02,75758.9,0.2,-0.00255,0.0,0.38647]
[1779478287369,52.02,75753.62,0.2,-0.00257,0.0,0.3887]
[1779478288375,52.02,75728.55,0.2,-0.00265,0.0,0.39942]
[1779478289390,52.02,75707.59,0.2,-0.00272,0.0,0.40858]
[1779478291412,52.02,75687.3,0.2,-0.00278,0.0,0.41681]
[1779478293434,52.02,75717.63,0.2,-0.00268,0.0,0.40337]
[1779478295835,52.02,75707.78,0.2,-0.00271,0.0,0.40769]
[1779478296457,52.02,75698.68,0.2,-0.00274,0.0,0.41172]
[1779478296848,52.02,75698.68,0.2,-0.00274,0.0,0.41172]
[1779478297477,52.02,75704.63,0.2,-0.00272,0.0,0.40908]
[1779478299491,52.02,75726.05,0.2,-0.00265,0.0,0.39971]
[1779478300044,52.02,75726.05,0.2,-0.00265,0.0,0.39971]
[1779478300498,52.02,75743.58,0.2,-0.00259,0.0,0.39218]
[1779478302955,52.02,75746.52,0.2,-0.00259,0.0,0.39093]
[1779478303032,52.02,75743.87,0.2,-0.00259,0.0,0.39206]
[1779478305542,52.02,75762.57,0.2,-0.00253,0.0,0.38416]
[1779478309571,52.02,75742.65,0.2,-0.0026,0.0,0.39257]
[1779478312891,52.02,75726.78,0.2,-0.00265,0.0,0.39939]
[1779478314165,52.02,75726.78,0.2,-0.00265,0.0,0.39939]
[1779478314422,52.02,75731.18,0.2,-0.00263,0.0,0.39749]
[1779478316627,52.02,75710.43,0.2,-0.0027,0.0,0.40653]
[1779478321677,52.02,75720.73,0.2,-0.00267,0.0,0.40202]
[1779478326819,52.02,75728.77,0.2,-0.00264,0.0,0.39853]
[1779478328715,52.02,75740.93,0.2,-0.0026,0.0,0.39331]
[1779478329362,52.02,75740.93,0.2,-0.0026,0.0,0.39331]
[1779478329464,52.02,75749.35,0.2,-0.00258,0.0,0.38973]
[1779478331212,52.02,75734.68,0.2,-0.00262,0.0,0.39599]
[1779478334340,52.02,75745.47,0.2,-0.00259,0.0,0.39137]
[1779478334396,52.02,75750.2,0.2,-0.00257,0.0,0.38937]
[1779478338802,52.02,75775.86,0.2,-0.00249,0.0,0.37864]
[1779478340850,52.02,75780.38,0.2,-0.00248,0.0,0.37677]
[1779478340851,52.02,75778.43,0.2,-0.00249,0.0,0.37758]
[1779478344845,52.02,75763.09,0.2,-0.00253,0.0,0.38394]
[1779478349882,52.02,75771.33,0.2,-0.00251,0.0,0.38051]
[1779478353984,52.02,75793.65,0.2,-0.00244,0.0,0.3706]
[1779478358987,52.02,75807.15,0.2,-0.0024,0.0,0.36517]
[1779478364052,52.02,75805.01,0.2,-0.0024,0.0,0.36602]
[1779478368056,52.02,75825.79,0.2,-0.00234,0.0,0.35778]
[1779478373097,52.02,75821.86,0.2,-0.00235,0.0,0.35932]
[1779478378131,52.02,75834.49,0.2,-0.00232,0.0,0.35437]
[1779478383170,52.02,75838.65,0.2,-0.0023,0.0,0.35275]
[1779478384177,52.02,75856.74,0.2,-0.00225,0.0,0.34579]
[1779478385184,52.02,75870.63,0.2,-0.00222,0.0,0.34053]
[1779478387198,52.02,75884.96,0.2,-0.00218,0.0,0.33518]
[1779478389213,52.02,75898.83,0.2,-0.00214,0.0,0.33007]
[1779478392247,52.02,75880.55,0.2,-0.00219,0.0,0.33682]
[1779478395267,52.02,75858.68,0.2,-0.00225,0.0,0.34506]
[1779478400303,52.02,75848.86,0.2,-0.00228,0.0,0.34881]
[1779478405354,52.02,75843.71,0.2,-0.00229,0.0,0.35079]
[1779478410389,52.02,75840.63,0.2,-0.0023,0.0,0.35199]
[1779478415425,52.02,75833.94,0.2,-0.00231,0.0,0.35386]
[1779478420459,52.02,75834.16,0.2,-0.00231,0.0,0.35378]
[1779478425494,52.02,75835.43,0.2,-0.00231,0.0,0.35328]
[1779478429524,52.02,75818.6,0.2,-0.00236,0.0,0.35988]
[1779478431553,52.02,75801.02,0.2,-0.00241,0.0,0.36688]
[1779478433560,52.02,75787.71,0.2,-0.00245,0.0,0.37227]
[1779478436581,52.02,75801.67,0.2,-0.00241,0.0,0.36662]
[1779478441616,52.02,75808.97,0.2,-0.00239,0.0,0.3637]
[1779478444637,52.02,75794.44,0.2,-0.00243,0.0,0.36954]
[1779478449672,52.02,75801.96,0.2,-0.00241,0.0,0.36651]
[1779478454709,52.02,75809.76,0.2,-0.00238,0.0,0.36339]
[1779478457728,52.02,75824.01,0.2,-0.00234,0.0,0.35775]
[1779478462762,52.02,75834.04,0.2,-0.00231,0.0,0.35382]
[1779478467798,52.02,75832.34,0.2,-0.00232,0.0,0.35449]
[1779478472833,52.02,75830.08,0.2,-0.00232,0.0,0.35464]
[1779478476654,52.02,75797.61,0.2,-0.00241,0.0,0.36751]
[1779478476864,52.02,75770.14,0.2,-0.0025,0.0,0.37872]
[1779478482608,52.02,75766.4,0.2,-0.00251,0.0,0.38027]
[1779478489735,52.02,75783.52,0.2,-0.00246,0.0,0.37322]
[1779478490024,52.02,75797.18,0.2,-0.00242,0.0,0.36768]
[1779478492572,52.02,75776.62,0.2,-0.00248,0.0,0.37605]
[1779478498085,52.02,75785.43,0.2,-0.00245,0.0,0.37244]
[1779478503136,52.02,75792.9,0.2,-0.00243,0.0,0.36941]
[1779478508438,52.02,75796.97,0.2,-0.00242,0.0,0.36777]
[1779478513294,52.02,75781.07,0.2,-0.00246,0.0,0.37422]
[1779478514544,52.02,75794.65,0.2,-0.00242,0.0,0.3687]
[1779478519559,52.02,75783.43,0.2,-0.00246,0.0,0.37326]
[1779478524298,52.02,75761.22,0.2,-0.00252,0.0,0.38242]
[1779478526312,52.02,75736.97,0.2,-0.0026,0.0,0.39265]
[1779478531714,52.02,75741.87,0.2,-0.00258,0.0,0.39056]
[1779478537391,52.02,75736.72,0.2,-0.0026,0.0,0.39197]
[1779478542426,52.02,75737.32,0.2,-0.00259,0.0,0.39172]
[1779478545447,52.02,75759.06,0.2,-0.00253,0.0,0.38255]
[1779478550483,52.02,75771.15,0.2,-0.00249,0.0,0.37754]
[1779478555518,52.02,75768.67,0.2,-0.0025,0.0,0.37856]
[1779478560553,52.02,75763.05,0.2,-0.00251,0.0,0.38089]
[1779478565722,52.02,75754.23,0.2,-0.00254,0.0,0.38457]
[1779478567610,52.02,75768.0,0.2,-0.0025,0.0,0.37884]
[1779478570650,52.02,75750.76,0.2,-0.00255,0.0,0.38603]
[1779478575686,52.02,75752.57,0.2,-0.00255,0.0,0.38527]
[1779478577703,52.02,75738.3,0.2,-0.00259,0.0,0.3913]
[1779478582740,52.02,75740.82,0.2,-0.00258,0.0,0.39023]
[1779478587776,52.02,75735.95,0.2,-0.0026,0.0,0.3923]
[1779478592815,52.02,75735.54,0.2,-0.00259,0.0,0.39169]
[1779478595836,52.02,75752.04,0.2,-0.00254,0.0,0.38472]
[1779478599864,52.02,75774.59,0.2,-0.00247,0.0,0.37537]
[1779478604900,52.02,75791.92,0.2,-0.00242,0.0,0.36831]
[1779478609935,52.02,75802.3,0.2,-0.00239,0.0,0.36415]
[1779478611949,52.02,75816.4,0.2,-0.00235,0.0,0.35855]
[1779478613963,52.02,75832.27,0.2,-0.0023,0.0,0.35235]
[1779478616229,52.02,75833.21,0.2,-0.0023,0.0,0.35198]
[1779478620021,52.02,75857.08,0.2,-0.00224,0.0,0.34284]
[1779478625048,52.02,75848.37,0.2,-0.00226,0.0,0.34615]
[1779478627067,52.02,75834.66,0.2,-0.0023,0.0,0.35142]
[1779478631096,52.02,75848.01,0.2,-0.00226,0.0,0.34629]
[1779478636131,52.02,75850.9,0.2,-0.00225,0.0,0.34518]
[1779478641167,52.02,75837.16,0.2,-0.00229,0.0,0.35045]
[1779478644188,52.02,75820.65,0.2,-0.00234,0.0,0.35688]
[1779478646926,52.02,75825.46,0.2,-0.00232,0.0,0.355]
[1779478656272,52.02,75827.04,0.2,-0.00231,0.0,0.35366]
[1779478661309,52.02,75826.92,0.2,-0.00232,0.0,0.3537]
[1779478665337,52.02,75841.31,0.2,-0.00227,0.0,0.34814]
[1779478670372,52.02,75842.91,0.2,-0.00227,0.0,0.34753]
[1779478673395,52.02,75828.92,0.2,-0.00231,0.0,0.35293]
[1779478677429,52.02,75811.22,0.2,-0.00236,0.0,0.35987]
[1779478682465,52.02,75799.89,0.2,-0.00239,0.0,0.36437]
[1779478687502,52.02,75787.62,0.2,-0.00243,0.0,0.3693]
[1779478692537,52.02,75795.06,0.2,-0.00241,0.0,0.36631]
[1779478697573,52.02,75786.27,0.2,-0.00243,0.0,0.36985]
[1779478702608,52.02,75782.93,0.2,-0.00244,0.0,0.37121]
[1779478707644,52.02,75795.42,0.2,-0.00241,0.0,0.36616]
[1779478712679,52.02,75783.31,0.2,-0.00244,0.0,0.3703]
[1779478714694,52.02,75769.3,0.2,-0.00248,0.0,0.37602]
[1779478718722,52.02,75750.28,0.2,-0.00254,0.0,0.38392]
[1779478723757,52.02,75748.37,0.2,-0.00254,0.0,0.38472]
[1779478728795,52.02,75754.04,0.2,-0.00253,0.0,0.38234]
[1779478730834,52.02,75737.4,0.2,-0.00258,0.0,0.38934]
[1779478731832,52.02,75722.32,0.2,-0.00263,0.0,0.39578]
[1779478733846,52.02,75736.5,0.2,-0.00258,0.0,0.38972]
[1779478738881,52.02,75727.01,0.2,-0.00261,0.0,0.39377]
[1779478743916,52.02,75738.95,0.2,-0.00257,0.0,0.38869]
[1779478748954,52.02,75749.55,0.2,-0.00254,0.0,0.38422]
[1779478753992,52.02,75745.32,0.2,-0.00255,0.0,0.386]
[1779478758022,52.02,75758.95,0.2,-0.00251,0.0,0.3803]
[1779478762051,52.02,75772.29,0.2,-0.00247,0.0,0.3748]
[1779478767087,52.02,75759.69,0.2,-0.00251,0.0,0.37999]
[1779478771115,52.02,75773.81,0.2,-0.00246,0.0,0.37342]
[1779478776150,52.02,75760.44,0.2,-0.0025,0.0,0.37892]
[1779478781185,52.02,75757.76,0.2,-0.00251,0.0,0.38003]
[1779478784206,52.02,75739.34,0.2,-0.00257,0.0,0.38774]
[1779478789241,52.02,75741.08,0.2,-0.00256,0.0,0.38701]
[1779478794276,52.02,75744.77,0.2,-0.00255,0.0,0.38546]
[1779478798304,52.02,75730.48,0.2,-0.0026,0.0,0.3915]
[1779478803953,52.02,75736.9,0.2,-0.00257,0.0,0.38878]
[1779478805200,52.02,75699.63,0.2,-0.00269,0.0,0.40485]
[1779478807378,52.02,75678.31,0.2,-0.00277,0.0,0.4143]
[1779478811788,52.02,75676.25,0.2,-0.00277,0.0,0.41522]
[1779478811861,52.02,75674.3,0.2,-0.00278,0.0,0.4161]
[1779478812585,52.02,75674.3,0.2,-0.00278,0.0,0.4161]
[1779478812667,52.02,75671.2,0.2,-0.00279,0.0,0.41749]
[1779478818461,52.02,75655.64,0.2,-0.00284,0.0,0.42456]
[1779478821482,52.02,75641.83,0.2,-0.00289,0.0,0.43092]
[1779478826150,52.02,75660.87,0.2,-0.00282,0.0,0.42217]
[1779478826538,52.02,75674.29,0.2,-0.00278,0.0,0.4161]
[1779478829559,52.02,75693.21,0.2,-0.00272,0.0,0.40767]
[1779478834594,52.02,75690.01,0.2,-0.00272,0.0,0.40828]
[1779478838966,52.02,75685.08,0.2,-0.00274,0.0,0.41046]
[1779478839064,52.02,75689.53,0.2,-0.00272,0.0,0.40849]
[1779478839656,52.02,75689.53,0.2,-0.00272,0.0,0.40849]
[1779478839716,52.02,75688.22,0.2,-0.00273,0.0,0.40907]
[1779478845673,52.02,75690.1,0.2,-0.00272,0.0,0.40824]
[1779478850708,52.02,75695.13,0.2,-0.0027,0.0,0.40602]
[1779478855768,52.02,75700.61,0.2,-0.00269,0.0,0.40361]
[1779478860804,52.02,75692.75,0.2,-0.00271,0.0,0.40707]
[1779478862820,52.02,75677.97,0.2,-0.00276,0.0,0.41363]
[1779478863830,52.02,75664.42,0.2,-0.00281,0.0,0.41973]
[1779478869187,52.02,75660.89,0.2,-0.00282,0.0,0.42134]
[1779478874830,52.02,75650.53,0.2,-0.00285,0.0,0.42607]
[1779478878943,52.02,75612.74,0.2,-0.00299,0.0,0.44374]
[1779478879963,52.02,75590.39,0.2,-0.00307,0.0,0.45448]
[1779478883224,52.02,75621.23,0.2,-0.00296,0.0,0.43971]
[1779478884311,52.02,75635.25,0.2,-0.00291,0.0,0.43314]
[1779478887247,52.02,75615.25,0.2,-0.00298,0.0,0.44254]
[1779478888027,52.02,75596.69,0.2,-0.00305,0.0,0.45143]
[1779478890053,52.02,75614.14,0.2,-0.00298,0.0,0.44307]
[1779478894078,52.02,75633.38,0.2,-0.00291,0.0,0.43316]
[1779478899134,52.02,75650.16,0.2,-0.00285,0.0,0.4254]
[1779478904162,52.02,75659.96,0.2,-0.00282,0.0,0.42093]
[1779478908197,52.02,75677.09,0.2,-0.00276,0.0,0.41321]
[1779478913233,52.02,75673.06,0.2,-0.00277,0.0,0.41502]
[1779478918268,52.02,75663.59,0.2,-0.0028,0.0,0.41928]
[1779478923308,52.02,75630.99,0.2,-0.00292,0.0,0.43428]
[1779478927338,52.02,75644.69,0.2,-0.00287,0.0,0.42792]
[1779478932373,52.02,75638.27,0.2,-0.00289,0.0,0.43089]
[1779478934388,52.02,75654.26,0.2,-0.00284,0.0,0.42353]
[1779478939424,52.02,75662.25,0.2,-0.00281,0.0,0.41989]
[1779478943452,52.02,75638.14,0.2,-0.00289,0.0,0.43095]
[1779478948487,52.02,75648.23,0.2,-0.00286,0.0,0.42629]
[1779478953522,52.02,75637.28,0.2,-0.00289,0.0,0.4305]
[1779478958557,52.02,75629.5,0.2,-0.00292,0.0,0.43412]
[1779478963596,52.02,75638.28,0.2,-0.00289,0.0,0.43004]
[1779478967624,52.02,75624.01,0.2,-0.00294,0.0,0.43669]
[1779478972664,52.02,75613.63,0.2,-0.00297,0.0,0.44159]
[1779478974678,52.02,75628.35,0.2,-0.00292,0.0,0.43466]
[1779478978706,52.02,75612.57,0.2,-0.00298,0.0,0.44209]
[1779478982739,52.02,75630.96,0.2,-0.00291,0.0,0.43344]
[1779478984750,52.02,75647.6,0.2,-0.00285,0.0,0.42574]
[1779478987771,52.02,75626.87,0.2,-0.00293,0.0,0.43535]
[1779478992807,52.02,75617.27,0.2,-0.00296,0.0,0.43987]
[1779478997842,52.02,75604.18,0.2,-0.00301,0.0,0.44609]
[1779479002921,52.02,75616.62,0.2,-0.00296,0.0,0.44018]
[1779479006017,52.02,75633.12,0.2,-0.0029,0.0,0.43244]
[1779479008920,52.02,75607.65,0.2,-0.00299,0.0,0.44443]
[1779479010936,52.02,75621.6,0.2,-0.00294,0.0,0.43783]
[1779479011943,52.02,75637.01,0.2,-0.00288,0.0,0.42979]
[1779479016981,52.02,75652.49,0.2,-0.00283,0.0,0.42267]
[1779479022017,52.02,75656.86,0.2,-0.00282,0.0,0.42068]
[1779479027057,52.02,75653.09,0.2,-0.00283,0.0,0.4224]
[1779479030090,52.02,75671.93,0.2,-0.00277,0.0,0.41388]
[1779479034121,52.02,75686.68,0.2,-0.00272,0.0,0.40732]
[1779479039155,52.02,75699.25,0.2,-0.00267,0.0,0.40181]
[1779479042657,52.02,75695.22,0.2,-0.00269,0.0,0.40357]
[1779479043189,52.02,75698.71,0.2,-0.00268,0.0,0.40204]
[1779479048225,52.02,75702.33,0.2,-0.00266,0.0,0.40046]
[1779479051255,52.02,75716.0,0.2,-0.00262,0.0,0.39455]
[1779479052254,52.02,75732.36,0.2,-0.00257,0.0,0.38758]
[1779479055662,52.02,75730.79,0.2,-0.00257,0.0,0.38825]
[1779479061320,52.02,75734.87,0.2,-0.00256,0.0,0.38652]
[1779479066355,52.02,75735.79,0.2,-0.00256,0.0,0.38614]
[1779479071390,52.02,75732.02,0.2,-0.00256,0.0,0.38695]
[1779479072289,52.02,75732.02,0.2,-0.00256,0.0,0.38695]
[1779479077432,52.02,75725.81,0.2,-0.00258,0.0,0.38958]
[1779479082467,52.02,75725.65,0.2,-0.00258,0.0,0.38965]
[1779479087502,52.02,75734.18,0.2,-0.00256,0.0,0.38604]
[1779479089650,52.02,75732.87,0.2,-0.00256,0.0,0.38659]
[1779479090523,52.02,75734.46,0.2,-0.00256,0.0,0.38592]
[1779479095558,52.02,75742.23,0.2,-0.00253,0.0,0.38266]
[1779479100594,52.02,75732.09,0.2,-0.00256,0.0,0.38692]
[1779479103728,52.02,75709.58,0.2,-0.00264,0.0,0.39653]
[1779479109204,52.02,75709.96,0.2,-0.00263,0.0,0.39636]
[1779479114589,52.02,75718.85,0.2,-0.00261,0.0,0.39255]
[1779479119736,52.02,75714.24,0.2,-0.00262,0.0,0.39452]
[1779479124771,52.02,75705.19,0.2,-0.00265,0.0,0.39843]
[1779479129806,52.02,75708.39,0.2,-0.00264,0.0,0.39704]
[1779479134849,52.02,75710.78,0.2,-0.00263,0.0,0.39522]
[1779479139884,52.02,75699.01,0.2,-0.00267,0.0,0.40031]
[1779479144919,52.02,75692.65,0.2,-0.00269,0.0,0.40309]
[1779479146936,52.02,75679.16,0.2,-0.00273,0.0,0.40903]
[1779479149961,52.02,75663.64,0.2,-0.00278,0.0,0.41597]
[1779479154998,52.02,75653.07,0.2,-0.00282,0.0,0.42075]
[1779479160041,52.02,75649.45,0.2,-0.00283,0.0,0.4224]
[1779479165076,52.02,75661.11,0.2,-0.00279,0.0,0.41711]
[1779479170111,52.02,75671.88,0.2,-0.00275,0.0,0.41227]
[1779479175147,52.02,75660.1,0.2,-0.00279,0.0,0.41756]
[1779479180182,52.02,75664.82,0.2,-0.00278,0.0,0.41544]
[1779479183204,52.02,75646.05,0.2,-0.00284,0.0,0.42395]
[1779479185603,52.02,75626.58,0.2,-0.00291,0.0,0.43294]
[1779479189246,52.02,75642.09,0.2,-0.00286,0.0,0.42577]
[1779479192267,52.02,75659.74,0.2,-0.00279,0.0,0.4169]
[1779479195288,52.02,75676.02,0.2,-0.00274,0.0,0.40961]
[1779479198309,52.02,75691.04,0.2,-0.00269,0.0,0.40299]
[1779479199306,52.02,75691.04,0.2,-0.00269,0.0,0.40299]
[1779479199319,52.02,75691.29,0.2,-0.00269,0.0,0.40288]
[1779479204352,52.02,75705.69,0.2,-0.00264,0.0,0.39662]
[1779479209386,52.02,75715.53,0.2,-0.00261,0.0,0.39239]
[1779479214426,52.02,75724.79,0.2,-0.00258,0.0,0.38845]
[1779479219461,52.02,75730.81,0.2,-0.00256,0.0,0.38591]
[1779479224497,52.02,75737.08,0.2,-0.00254,0.0,0.38327]
[1779479227518,52.02,75752.95,0.2,-0.00249,0.0,0.37667]
[1779479232554,52.02,75752.27,0.2,-0.00249,0.0,0.37696]
[1779479237589,52.02,75756.34,0.2,-0.00248,0.0,0.37528]
[1779479242627,52.02,75760.04,0.2,-0.00247,0.0,0.37376]
[1779479246011,52.02,75765.59,0.2,-0.00245,0.0,0.37149]
[1779479246655,52.02,75768.06,0.2,-0.00244,0.0,0.37049]
[1779479250683,52.02,75784.45,0.2,-0.0024,0.0,0.36388]
[1779479255718,52.02,75788.73,0.2,-0.00238,0.0,0.36143]
[1779479260753,52.02,75789.35,0.2,-0.00238,0.0,0.36118]
[1779479265788,52.02,75787.17,0.2,-0.00238,0.0,0.36205]
[1779479267805,52.02,75768.73,0.2,-0.00244,0.0,0.36946]
[1779479272838,52.02,75765.62,0.2,-0.00245,0.0,0.37073]
[1779479276866,52.02,75779.83,0.2,-0.0024,0.0,0.36498]
[1779479279887,52.02,75765.86,0.2,-0.00245,0.0,0.37063]
[1779479284922,52.02,75754.8,0.2,-0.00248,0.0,0.37515]
[1779479289957,52.02,75741.53,0.2,-0.00252,0.0,0.38064]
[1779479294994,52.02,75744.02,0.2,-0.00251,0.0,0.37961]
[1779479300029,52.02,75742.4,0.2,-0.00252,0.0,0.38028]
[1779479304063,52.02,75755.71,0.2,-0.00248,0.0,0.37478]
[1779479309098,52.02,75763.12,0.2,-0.00245,0.0,0.37174]
[1779479314136,52.02,75753.44,0.2,-0.00248,0.0,0.37495]
[1779479315152,52.02,75735.88,0.2,-0.00253,0.0,0.38223]
[1779479318173,52.02,75718.31,0.2,-0.00259,0.0,0.38964]
[1779479323208,52.02,75721.6,0.2,-0.00258,0.0,0.38824]
[1779479328244,52.02,75721.43,0.2,-0.00258,0.0,0.38831]
[1779479333279,52.02,75713.7,0.2,-0.0026,0.0,0.3916]
[1779479338315,52.02,75710.63,0.2,-0.00261,0.0,0.39292]
[1779479341336,52.02,75691.47,0.2,-0.00267,0.0,0.4012]
[1779479343701,52.02,75675.02,0.2,-0.00273,0.0,0.40843]
[1779479345366,52.02,75661.76,0.2,-0.00277,0.0,0.41435]
[1779479350401,52.02,75654.43,0.2,-0.0028,0.0,0.41765]
[1779479355436,52.02,75649.38,0.2,-0.00281,0.0,0.41994]
[1779479360483,52.02,75639.34,0.2,-0.00285,0.0,0.42452]
[1779479365536,52.02,75650.14,0.2,-0.00281,0.0,0.41959]
[1779479369558,52.02,75635.36,0.2,-0.00286,0.0,0.42635]
[1779479374595,52.02,75642.73,0.2,-0.00283,0.0,0.42213]
[1779479379630,52.02,75636.75,0.2,-0.00285,0.0,0.42487]
[1779479384665,52.02,75647.16,0.2,-0.00282,0.0,0.42012]
[1779479389700,52.02,75650.45,0.2,-0.00281,0.0,0.41862]
[1779479394735,52.02,75647.09,0.2,-0.00282,0.0,0.42015]
[1779479399770,52.02,75651.85,0.2,-0.0028,0.0,0.41799]
[1779479402792,52.02,75626.87,0.2,-0.00289,0.0,0.42943]
[1779479404808,52.02,75609.84,0.2,-0.00295,0.0,0.43738]
[1779479406821,52.02,75628.76,0.2,-0.00288,0.0,0.42855]
[1779479411856,52.02,75637.73,0.2,-0.00285,0.0,0.42442]
[1779479416891,52.02,75641.16,0.2,-0.00284,0.0,0.42285]
[1779479421927,52.02,75649.73,0.2,-0.00281,0.0,0.41895]
[1779479426962,52.02,75651.58,0.2,-0.0028,0.0,0.41811]
[1779479431997,52.02,75656.16,0.2,-0.00278,0.0,0.41522]
[1779479437035,52.02,75665.16,0.2,-0.00275,0.0,0.41119]
[1779479442070,52.02,75665.39,0.2,-0.00275,0.0,0.41109]
[1779479447105,52.02,75663.52,0.2,-0.00276,0.0,0.41192]
[1779479449966,52.02,75666.66,0.2,-0.00275,0.0,0.41052]
[1779479450458,52.02,75665.53,0.2,-0.00275,0.0,0.41102]
[1779479455164,52.02,75679.19,0.2,-0.0027,0.0,0.40497]
[1779479460200,52.02,75682.93,0.2,-0.00269,0.0,0.40333]
[1779479465238,52.02,75686.28,0.2,-0.00268,0.0,0.40186]
[1779479468827,52.02,75710.74,0.2,-0.0026,0.0,0.39129]
[1779479469478,52.02,75734.31,0.2,-0.00253,0.0,0.38134]
[1779479471339,52.02,75720.63,0.2,-0.00257,0.0,0.38709]
[1779479477086,52.02,75729.25,0.2,-0.00254,0.0,0.38346]
[1779479482371,52.02,75725.49,0.2,-0.00256,0.0,0.38504]
[1779479487407,52.02,75722.88,0.2,-0.00256,0.0,0.38614]
[1779479490429,52.02,75707.46,0.2,-0.00261,0.0,0.3927]
[1779479495464,52.02,75701.61,0.2,-0.00263,0.0,0.39442]
[1779479500500,52.02,75699.23,0.2,-0.00263,0.0,0.39544]
[1779479503521,52.02,75720.26,0.2,-0.00257,0.0,0.38647]
[1779479508557,52.02,75717.8,0.2,-0.00257,0.0,0.38751]
[1779479513592,52.02,75715.99,0.2,-0.00258,0.0,0.38828]
[1779479518629,52.02,75719.5,0.2,-0.00257,0.0,0.38679]
[1779479523663,52.02,75723.79,0.2,-0.00256,0.0,0.38498]
[1779479528698,52.02,75722.27,0.2,-0.00256,0.0,0.38562]
[1779479533737,52.02,75732.47,0.2,-0.00253,0.0,0.38134]
[1779479537766,52.02,75748.03,0.2,-0.00248,0.0,0.37489]
[1779479540787,52.02,75766.19,0.2,-0.00243,0.0,0.36749]
[1779479542801,52.02,75780.98,0.2,-0.00238,0.0,0.36156]
[1779479547837,52.02,75785.69,0.2,-0.00237,0.0,0.35969]
[1779479552873,52.02,75788.96,0.2,-0.00235,0.0,0.35766]
[1779479557909,52.02,75794.97,0.2,-0.00234,0.0,0.35529]
[1779479562946,52.02,75808.67,0.2,-0.0023,0.0,0.34995]
[1779479567981,52.02,75800.04,0.2,-0.00232,0.0,0.35331]
[1779479571003,52.02,75785.4,0.2,-0.00236,0.0,0.35906]
[1779479576041,52.02,75786.46,0.2,-0.00236,0.0,0.35864]
[1779479581074,52.02,75790.42,0.2,-0.00235,0.0,0.35708]
[1779479585102,52.02,75775.23,0.2,-0.00239,0.0,0.36311]
[1779479590137,52.02,75775.61,0.2,-0.00239,0.0,0.36296]
[1779479595172,52.02,75772.28,0.2,-0.0024,0.0,0.36429]
[1779479600207,52.02,75763.05,0.2,-0.00243,0.0,0.36801]
[1779479604137,52.02,75781.86,0.2,-0.00237,0.0,0.36047]
[1779479609366,52.02,75769.91,0.2,-0.00241,0.0,0.36524]
[1779479614401,52.02,75767.29,0.2,-0.00241,0.0,0.36555]
[1779479619436,52.02,75780.51,0.2,-0.00237,0.0,0.36027]
[1779479624471,52.02,75769.92,0.2,-0.0024,0.0,0.36449]
[1779479629506,52.02,75769.55,0.2,-0.00241,0.0,0.36464]
[1779479634542,52.02,75768.96,0.2,-0.00241,0.0,0.36488]
[1779479639581,52.02,75762.46,0.2,-0.00243,0.0,0.3675]
[1779479644618,52.02,75759.31,0.2,-0.00244,0.0,0.36877]
[1779479649653,52.02,75770.96,0.2,-0.0024,0.0,0.36408]
[1779479654689,52.02,75772.01,0.2,-0.0024,0.0,0.36366]
[1779479659724,52.02,75781.12,0.2,-0.00237,0.0,0.36002]
[1779479664759,52.02,75779.04,0.2,-0.00238,0.0,0.36085]
[1779479669796,52.02,75778.82,0.2,-0.00238,0.0,0.36094]
[1779479674831,52.02,75785.7,0.2,-0.00235,0.0,0.35747]
[1779479679869,52.02,75783.74,0.2,-0.00236,0.0,0.35825]
[1779479684904,52.02,75783.18,0.2,-0.00236,0.0,0.35847]
[1779479689939,52.02,75786.31,0.2,-0.00235,0.0,0.35723]
[1779479694973,52.02,75785.86,0.2,-0.00235,0.0,0.35741]
[1779479700024,52.02,75784.91,0.2,-0.00236,0.0,0.35779]
[1779479701029,52.02,75801.89,0.2,-0.00231,0.0,0.35114]
[1779479706064,52.02,75795.88,0.2,-0.00232,0.0,0.35348]
[1779479708078,52.02,75815.54,0.2,-0.00227,0.0,0.34587]
[1779479713114,52.02,75817.46,0.2,-0.00226,0.0,0.34513]
[1779479718149,52.02,75808.63,0.2,-0.00229,0.0,0.34853]
[1779479723184,52.02,75808.55,0.2,-0.00229,0.0,0.34856]
[1779479728219,52.02,75811.34,0.2,-0.00228,0.0,0.34748]
[1779479733254,52.02,75813.52,0.2,-0.00227,0.0,0.34593]
[1779479738290,52.02,75823.3,0.2,-0.00224,0.0,0.3422]
[1779479743324,52.02,75823.27,0.2,-0.00224,0.0,0.34221]
[1779479748359,52.02,75821.32,0.2,-0.00225,0.0,0.34295]
[1779479753956,52.02,75825.36,0.2,-0.00224,0.0,0.34141]
[1779479759436,52.02,75825.34,0.2,-0.00224,0.0,0.34142]
[1779479764471,52.02,75828.29,0.2,-0.00223,0.0,0.34031]
[1779479769506,52.02,75838.28,0.2,-0.0022,0.0,0.33655]
[1779479774541,52.02,75848.45,0.2,-0.00217,0.0,0.33276]
[1779479779576,52.02,75850.74,0.2,-0.00217,0.0,0.33192]
[1779479784611,52.02,75849.75,0.2,-0.00217,0.0,0.33228]
[1779479789646,52.02,75849.08,0.2,-0.00217,0.0,0.33253]
[1779479794683,52.02,75849.32,0.2,-0.00217,0.0,0.33175]
[1779479799719,52.02,75848.69,0.2,-0.00217,0.0,0.33198]
[1779479804757,52.02,75844.67,0.2,-0.00218,0.0,0.33347]
[1779479809792,52.02,75841.27,0.2,-0.00219,0.0,0.33473]
[1779479814827,52.02,75840.25,0.2,-0.00219,0.0,0.33511]
[1779479818855,52.02,75823.34,0.2,-0.00224,0.0,0.34147]
[1779479823898,52.02,75823.06,0.2,-0.00224,0.0,0.34158]
[1779479828933,52.02,75817.33,0.2,-0.00225,0.0,0.34376]
[1779479830948,52.02,75803.42,0.2,-0.00229,0.0,0.3491]
[1779479835983,52.02,75795.55,0.2,-0.00232,0.0,0.35215]
[1779479841018,52.02,75791.04,0.2,-0.00233,0.0,0.35391]
[1779479846058,52.02,75784.99,0.2,-0.00235,0.0,0.35629]
[1779479851093,52.02,75790.22,0.2,-0.00233,0.0,0.3535]
[1779479856128,52.02,75789.84,0.2,-0.00233,0.0,0.35365]
[1779479862170,52.02,75790.41,0.2,-0.00233,0.0,0.35343]
[1779479867205,52.02,75799.08,0.2,-0.0023,0.0,0.35006]
[1779479872240,52.02,75792.65,0.2,-0.00232,0.0,0.35256]
[1779479877275,52.02,75792.15,0.2,-0.00232,0.0,0.35275]
[1779479882310,52.02,75781.66,0.2,-0.00235,0.0,0.35687]
[1779479887345,52.02,75784.68,0.2,-0.00234,0.0,0.35568]
[1779479892380,52.02,75795.4,0.2,-0.00231,0.0,0.35148]
[1779479897415,52.02,75795.55,0.2,-0.00231,0.0,0.35143]
[1779479902450,52.02,75787.71,0.2,-0.00233,0.0,0.35449]
[1779479907485,52.02,75790.15,0.2,-0.00233,0.0,0.35353]
[1779479912520,52.02,75790.32,0.2,-0.00232,0.0,0.35274]
[1779479917555,52.02,75793.75,0.2,-0.00231,0.0,0.3514]
[1779479922590,52.02,75793.59,0.2,-0.00231,0.0,0.35146]
[1779479927625,52.02,75793.62,0.2,-0.00231,0.0,0.35145]
[1779479931653,52.02,75779.3,0.2,-0.00235,0.0,0.35706]
[1779479936688,52.02,75779.06,0.2,-0.00235,0.0,0.35716]
[1779479941723,52.02,75782.68,0.2,-0.00234,0.0,0.35573]
[1779479945760,52.02,75769.2,0.2,-0.00238,0.0,0.36107]
[1779479950800,52.02,75764.36,0.2,-0.0024,0.0,0.363]
[1779479955835,52.02,75768.84,0.2,-0.00238,0.0,0.36121]
[1779479960871,52.02,75759.97,0.2,-0.00241,0.0,0.36476]
[1779479965911,52.02,75749.59,0.2,-0.00244,0.0,0.36896]
[1779479970952,52.02,75761.3,0.2,-0.00241,0.0,0.36423]
[1779479975987,52.02,75758.37,0.2,-0.00241,0.0,0.36466]
[1779479981023,52.02,75754.25,0.2,-0.00242,0.0,0.36632]
[1779479986447,52.02,75754.14,0.2,-0.00242,0.0,0.36636]
[1779479992103,52.02,75756.83,0.2,-0.00241,0.0,0.36528]
[1779479997138,52.02,75767.59,0.2,-0.00238,0.0,0.36097]
[1779480000163,52.02,75780.99,0.2,-0.00234,0.0,0.35566]
[1779480002202,52.02,75797.11,0.2,-0.0023,0.0,0.34937]
[1779480004215,52.02,75775.97,0.2,-0.00236,0.0,0.35764]
[1779480006239,52.02,75758.0,0.2,-0.00241,0.0,0.36481]
[1779480010264,52.02,75771.52,0.2,-0.00237,0.0,0.3594]
[1779480015299,52.02,75764.74,0.2,-0.00239,0.0,0.3621]
[1779480016463,52.02,75779.86,0.2,-0.00235,0.0,0.35611]
[1779480017314,52.02,75798.91,0.2,-0.00229,0.0,0.34868]
[1779480018382,52.02,75798.91,0.2,-0.00229,0.0,0.34868]
[1779480024363,52.02,75793.84,0.2,-0.00231,0.0,0.35064]
[1779480026379,52.02,75778.98,0.2,-0.00235,0.0,0.35645]
[1779480029137,52.02,75772.06,0.2,-0.00237,0.0,0.35919]
[1779480037456,52.02,75781.73,0.2,-0.00234,0.0,0.35464]
[1779480039805,52.02,75781.88,0.2,-0.00234,0.0,0.35458]
[1779480045512,52.02,75780.35,0.2,-0.00234,0.0,0.35518]
[1779480050663,52.02,75782.59,0.2,-0.00233,0.0,0.3543]
[1779480056590,52.02,75782.06,0.2,-0.00234,0.0,0.35451]
[1779480060975,52.02,75783.17,0.2,-0.00233,0.0,0.35407]
[1779480061625,52.02,75785.89,0.2,-0.00233,0.0,0.35301]
[1779480061712,52.02,75785.89,0.2,-0.00233,0.0,0.35301]
[1779480062697,52.02,75790.96,0.2,-0.00231,0.0,0.35103]
[1779480064700,52.02,75804.46,0.2,-0.00227,0.0,0.34582]
[1779480069735,52.02,75807.8,0.2,-0.00226,0.0,0.34454]
[1779480074771,52.02,75807.53,0.2,-0.00226,0.0,0.34464]
[1779480079806,52.02,75816.92,0.2,-0.00224,0.0,0.34107]
[1779480084841,52.02,75834.81,0.2,-0.00219,0.0,0.33434]
[1779480089876,52.02,75849.0,0.2,-0.00215,0.0,0.3291]
[1779480094912,52.02,75852.36,0.2,-0.00214,0.0,0.32718]
[1779480100606,52.02,75863.24,0.2,-0.00211,0.0,0.32322]
[1779480106304,52.02,75870.9,0.2,-0.00209,0.0,0.32046]
[1779480106404,52.02,75872.36,0.2,-0.00208,0.0,0.31994]
[1779480106926,52.02,75872.36,0.2,-0.00208,0.0,0.31994]
[1779480106996,52.02,75872.3,0.2,-0.00208,0.0,0.31996]
[1779480112031,52.02,75868.22,0.2,-0.00209,0.0,0.32143]
[1779480117066,52.02,75881.91,0.2,-0.00206,0.0,0.31654]
[1779480120087,52.02,75867.99,0.2,-0.0021,0.0,0.32151]
[1779480125122,52.02,75883.04,0.2,-0.00206,0.0,0.31613]
[1779480127136,52.02,75867.09,0.2,-0.0021,0.0,0.32183]
[1779480132174,52.02,75864.2,0.2,-0.00211,0.0,0.32288]
[1779480137212,52.02,75850.37,0.2,-0.00214,0.0,0.32791]
[1779480142247,52.02,75845.71,0.2,-0.00215,0.0,0.32962]
[1779480147284,52.02,75846.84,0.2,-0.00215,0.0,0.3292]
[1779480152319,52.02,75837.98,0.2,-0.00217,0.0,0.33177]
[1779480157363,52.02,75843.07,0.2,-0.00216,0.0,0.3299]
[1779480162398,52.02,75849.83,0.2,-0.00214,0.0,0.32741]
[1779480167433,52.02,75850.05,0.2,-0.00214,0.0,0.32733]
[1779480172471,52.02,75852.9,0.2,-0.00213,0.0,0.32629]
[1779480177506,52.02,75849.06,0.2,-0.00214,0.0,0.3277]
[1779480182541,52.02,75848.17,0.2,-0.00214,0.0,0.32802]
[1779480187576,52.02,75843.36,0.2,-0.00216,0.0,0.32979]
[1779480192611,52.02,75843.34,0.2,-0.00216,0.0,0.3298]
[1779480197646,52.02,75844.06,0.2,-0.00215,0.0,0.32953]
[1779480202681,52.02,75827.16,0.2,-0.0022,0.0,0.3358]
[1779480207716,52.02,75822.24,0.2,-0.00221,0.0,0.33764]
[1779480212751,52.02,75828.15,0.2,-0.00219,0.0,0.33473]
[1779480217786,52.02,75824.32,0.2,-0.0022,0.0,0.33616]
[1779480222821,52.02,75815.69,0.2,-0.00223,0.0,0.33941]
[1779480227857,52.02,75815.1,0.2,-0.00223,0.0,0.33963]
[1779480230877,52.02,75830.43,0.2,-0.00219,0.0,0.33388]
[1779480235912,52.02,75843.89,0.2,-0.00215,0.0,0.3289]
[1779480237928,52.02,75820.96,0.2,-0.00221,0.0,0.33742]
[1779480242963,52.02,75833.7,0.2,-0.00218,0.0,0.33266]
[1779480247998,52.02,75829.63,0.2,-0.00219,0.0,0.33418]
[1779480250012,52.02,75815.25,0.2,-0.00223,0.0,0.33957]
[1779480255051,52.02,75811.1,0.2,-0.00224,0.0,0.34114]
[1779480260089,52.02,75799.08,0.2,-0.00227,0.0,0.34573]
[1779480265124,52.02,75781.49,0.2,-0.00232,0.0,0.35254]
[1779480270159,52.02,75787.56,0.2,-0.00231,0.0,0.35018]
[1779480275194,52.02,75786.46,0.2,-0.0023,0.0,0.34988]
[1779480280229,52.02,75780.76,0.2,-0.00232,0.0,0.3521]
[1779480284257,52.02,75794.17,0.2,-0.00228,0.0,0.3469]
[1779480289292,52.02,75800.23,0.2,-0.00227,0.0,0.34457]
[1779480294328,52.02,75799.29,0.2,-0.00227,0.0,0.34493]
[1779480299363,52.02,75799.17,0.2,-0.00227,0.0,0.34498]
[1779480304399,52.02,75807.11,0.2,-0.00225,0.0,0.34195]
[1779480309442,52.02,75817.66,0.2,-0.00222,0.0,0.33796]
[1779480314477,52.02,75819.05,0.2,-0.00221,0.0,0.33743]
[1779480319514,52.02,75813.81,0.2,-0.00223,0.0,0.33941]
[1779480324549,52.02,75811.28,0.2,-0.00223,0.0,0.34036]
[1779480329584,52.02,75822.59,0.2,-0.0022,0.0,0.33611]
[1779480334619,52.02,75820.92,0.2,-0.0022,0.0,0.33603]
[1779480339655,52.02,75824.01,0.2,-0.0022,0.0,0.33487]
[1779480344690,52.02,75833.02,0.2,-0.00217,0.0,0.33152]
[1779480349725,52.02,75832.8,0.2,-0.00217,0.0,0.3316]
[1779480354764,52.02,75832.48,0.2,-0.00217,0.0,0.33172]
[1779480359799,52.02,75832.66,0.2,-0.00217,0.0,0.33166]
[1779480364834,52.02,75824.32,0.2,-0.00219,0.0,0.33476]
[1779480369869,52.02,75831.92,0.2,-0.00217,0.0,0.33193]
[1779480374904,52.02,75831.84,0.2,-0.00217,0.0,0.33196]
[1779480379939,52.02,75852.82,0.2,-0.00212,0.0,0.32427]
[1779480384974,52.02,75846.96,0.2,-0.00213,0.0,0.3264]
[1779480387995,52.02,75865.84,0.2,-0.00208,0.0,0.31957]
[1779480393032,52.02,75866.17,0.2,-0.00208,0.0,0.31878]
[1779480398067,52.02,75868.65,0.2,-0.00207,0.0,0.31789]
[1779480403102,52.02,75869.66,0.2,-0.00207,0.0,0.31753]
[1779480408148,52.02,75880.76,0.2,-0.00204,0.0,0.3136]
[1779480413182,52.02,75872.6,0.2,-0.00206,0.0,0.31649]
[1779480418219,52.02,75872.56,0.2,-0.00206,0.0,0.3165]
[1779480423254,52.02,75884.14,0.2,-0.00203,0.0,0.31241]
[1779480429296,52.02,75883.9,0.2,-0.00203,0.0,0.3125]
[1779480434331,52.02,75884.38,0.2,-0.00203,0.0,0.31233]
[1779480439369,52.02,75892.98,0.2,-0.00201,0.0,0.30932]
[1779480444404,52.02,75897.33,0.2,-0.002,0.0,0.30781]
[1779480449439,52.02,75900.59,0.2,-0.00199,0.0,0.30668]
[1779480454474,52.02,75906.63,0.2,-0.00197,0.0,0.30395]
[1779480459509,52.02,75908.84,0.2,-0.00197,0.0,0.30319]
[1779480464544,52.02,75901.19,0.2,-0.00198,0.0,0.30582]
[1779480469579,52.02,75902.86,0.2,-0.00198,0.0,0.30525]
[1779480474614,52.02,75911.43,0.2,-0.00196,0.0,0.30231]
[1779480479673,52.02,75914.06,0.2,-0.00195,0.0,0.30141]
[1779480484690,52.02,75904.37,0.2,-0.00198,0.0,0.30473]
[1779480489730,52.02,75907.59,0.2,-0.00197,0.0,0.30362]
[1779480494764,52.02,75905.05,0.2,-0.00198,0.0,0.30449]
[1779480499827,52.02,75892.24,0.2,-0.00201,0.0,0.30892]
[1779480502819,52.02,75878.21,0.2,-0.00204,0.0,0.31383]
[1779480507855,52.02,75876.48,0.2,-0.00205,0.0,0.31444]
[1779480512894,52.02,75873.23,0.2,-0.00205,0.0,0.31492]
[1779480519943,52.02,75874.0,0.2,-0.00205,0.0,0.31465]
[1779480524978,52.02,75874.05,0.2,-0.00205,0.0,0.31463]
[1779480530014,52.02,75871.42,0.2,-0.00206,0.0,0.31556]
[1779480535051,52.02,75869.86,0.2,-0.00206,0.0,0.31612]
[1779480540086,52.02,75871.56,0.2,-0.00206,0.0,0.31552]
[1779480545121,52.02,75868.71,0.2,-0.00206,0.0,0.31653]
[1779480550156,52.02,75867.7,0.2,-0.00207,0.0,0.31689]
[1779480555191,52.02,75868.94,0.2,-0.00206,0.0,0.31644]
[1779480561237,52.02,75867.75,0.2,-0.00207,0.0,0.31687]
[1779480566268,52.02,75873.98,0.2,-0.00205,0.0,0.31466]
[1779480571303,52.02,75882.37,0.2,-0.00202,0.0,0.31104]
[1779480576338,52.02,75907.54,0.2,-0.00196,0.0,0.30234]
[1779480581373,52.02,75911.08,0.2,-0.00195,0.0,0.30113]
[1779480586408,52.02,75909.95,0.2,-0.00195,0.0,0.30152]
[1779480591443,52.02,75910.17,0.2,-0.00195,0.0,0.30144]
[1779480596478,52.02,75911.24,0.2,-0.00195,0.0,0.30108]
[1779480601513,52.02,75917.05,0.2,-0.00194,0.0,0.29911]
[1779480605541,52.02,75932.29,0.2,-0.0019,0.0,0.294]
[1779480610579,52.02,75932.55,0.2,-0.0019,0.0,0.29391]
[1779480615618,52.02,75931.89,0.2,-0.0019,0.0,0.29413]
[1779480619649,52.02,75918.49,0.2,-0.00193,0.0,0.29862]
[1779480624691,52.02,75917.84,0.2,-0.00194,0.0,0.29884]
[1779480629726,52.02,75915.95,0.2,-0.00194,0.0,0.29948]
[1779480634761,52.02,75911.53,0.2,-0.00195,0.0,0.30034]
[1779480639797,52.02,75914.42,0.2,-0.00194,0.0,0.29936]
[1779480644832,52.02,75913.7,0.2,-0.00194,0.0,0.2996]
[1779480649867,52.02,75916.79,0.2,-0.00193,0.0,0.29855]
[1779480654901,52.02,75918.1,0.2,-0.00193,0.0,0.29811]
[1779480659937,52.02,75915.84,0.2,-0.00194,0.0,0.29888]
[1779480665979,52.02,75906.56,0.2,-0.00196,0.0,0.30203]
[1779480671014,52.02,75910.87,0.2,-0.00195,0.0,0.30056]
[1779480671963,52.02,75910.87,0.2,-0.00195,0.0,0.30056]
[1779480672262,52.02,75910.87,0.2,-0.00195,0.0,0.30056]
[1779480681088,52.02,75914.95,0.2,-0.00194,0.0,0.29918]
[1779480686123,52.02,75915.77,0.2,-0.00194,0.0,0.2989]
[1779480691159,52.02,75901.47,0.2,-0.00197,0.0,0.30312]
[1779480696193,52.02,75898.94,0.2,-0.00197,0.0,0.30398]
[1779480701229,52.02,75898.97,0.2,-0.00197,0.0,0.30397]
[1779480706263,52.02,75898.9,0.2,-0.00197,0.0,0.304]
[1779480712311,52.02,75898.11,0.2,-0.00198,0.0,0.30427]
[1779480717346,52.02,75897.55,0.2,-0.00198,0.0,0.30446]
[1779480727416,52.02,75892.78,0.2,-0.00199,0.0,0.3061]
[1779480732455,52.02,75900.17,0.2,-0.00197,0.0,0.30356]
[1779480733458,52.02,75886.51,0.2,-0.002,0.0,0.30827]
[1779480738493,52.02,75880.85,0.2,-0.00202,0.0,0.31025]
[1779480743528,52.02,75880.45,0.2,-0.00202,0.0,0.31039]
[1779480748563,52.02,75880.05,0.2,-0.00202,0.0,0.31053]
[1779480753600,52.02,75878.39,0.2,-0.00202,0.0,0.31044]
[1779480758634,52.02,75873.29,0.2,-0.00203,0.0,0.31223]
[1779480764677,52.02,75854.28,0.2,-0.00208,0.0,0.31898]
[1779480769712,52.02,75852.1,0.2,-0.00209,0.0,0.31976]
[1779480774750,52.02,75850.16,0.2,-0.00209,0.0,0.32046]
[1779480779785,52.02,75848.09,0.2,-0.0021,0.0,0.3212]
[1779480784820,52.02,75852.15,0.2,-0.00209,0.0,0.31974]
[1779480786834,52.02,75866.2,0.2,-0.00205,0.0,0.31473]
[1779480791870,52.02,75871.06,0.2,-0.00204,0.0,0.31302]
[1779480798919,52.02,75872.29,0.2,-0.00204,0.0,0.31258]
[1779480804961,52.02,75874.75,0.2,-0.00203,0.0,0.31172]
[1779480809997,52.02,75875.99,0.2,-0.00203,0.0,0.31128]
[1779480815033,52.02,75886.23,0.2,-0.002,0.0,0.30706]
[1779480820068,52.02,75888.23,0.2,-0.00199,0.0,0.30636]
[1779480825103,52.02,75888.23,0.2,-0.00199,0.0,0.30636]
[1779480830138,52.02,75886.34,0.2,-0.002,0.0,0.30702]
[1779480835173,52.02,75886.35,0.2,-0.002,0.0,0.30701]
[1779480840208,52.02,75886.73,0.2,-0.002,0.0,0.30688]
[1779480845243,52.02,75886.43,0.2,-0.002,0.0,0.30699]
[1779480850278,52.02,75883.22,0.2,-0.002,0.0,0.3081]
[1779480855313,52.02,75885.61,0.2,-0.002,0.0,0.30727]
[1779480860348,52.02,75882.28,0.2,-0.00201,0.0,0.30843]
[1779480865383,52.02,75874.01,0.2,-0.00203,0.0,0.31131]
[1779480870418,52.02,75874.27,0.2,-0.00203,0.0,0.31122]
[1779480875453,52.02,75865.38,0.2,-0.00205,0.0,0.31368]
[1779480880488,52.02,75865.23,0.2,-0.00205,0.0,0.31374]
[1779480883509,52.02,75846.26,0.2,-0.0021,0.0,0.3205]
[1779480888544,52.02,75843.39,0.2,-0.0021,0.0,0.32153]
[1779480893579,52.02,75841.36,0.2,-0.00211,0.0,0.32227]
[1779480898614,52.02,75843.0,0.2,-0.0021,0.0,0.32167]
[1779480903649,52.02,75835.37,0.2,-0.00212,0.0,0.32444]
[1779480908684,52.02,75836.37,0.2,-0.00212,0.0,0.32408]
[1779480914241,52.02,75845.3,0.2,-0.0021,0.0,0.32085]
[1779480919761,52.02,75840.16,0.2,-0.00211,0.0,0.3227]
[1779480924798,52.02,75831.59,0.2,-0.00213,0.0,0.32582]
[1779480928828,52.02,75845.28,0.2,-0.0021,0.0,0.32085]
[1779480933863,52.02,75843.13,0.2,-0.0021,0.0,0.32095]
[1779480938897,52.02,75842.08,0.2,-0.0021,0.0,0.32133]
[1779480943933,52.02,75842.57,0.2,-0.0021,0.0,0.32115]
[1779480945947,52.02,75856.92,0.2,-0.00206,0.0,0.31601]
[1779480950982,52.02,75856.88,0.2,-0.00206,0.0,0.31602]
[1779480956017,52.02,75862.33,0.2,-0.00205,0.0,0.31409]
[1779480961056,52.02,75863.7,0.2,-0.00205,0.0,0.31361]
[1779480966093,52.02,75872.89,0.2,-0.00202,0.0,0.31038]
[1779480969113,52.02,75888.89,0.2,-0.00198,0.0,0.30483]
[1779480974147,52.02,75888.97,0.2,-0.00198,0.0,0.3048]
[1779480979183,52.02,75888.97,0.2,-0.00198,0.0,0.3048]
[1779480986232,52.02,75883.47,0.2,-0.002,0.0,0.3067]
[1779480991267,52.02,75882.92,0.2,-0.00199,0.0,0.30623]
[1779480998316,52.02,75883.04,0.2,-0.00199,0.0,0.30619]
[1779481003351,52.02,75884.35,0.2,-0.00199,0.0,0.30574]
[1779481008386,52.02,75882.71,0.2,-0.00199,0.0,0.3063]
[1779481013421,52.02,75897.0,0.2,-0.00196,0.0,0.3014]
[1779481018456,52.02,75896.73,0.2,-0.00196,0.0,0.30149]
[1779481023491,52.02,75891.52,0.2,-0.00197,0.0,0.30327]
[1779481028529,52.02,75883.7,0.2,-0.00199,0.0,0.30596]
[1779481033573,52.02,75876.4,0.2,-0.00201,0.0,0.30849]
[1779481039606,52.02,75879.5,0.2,-0.002,0.0,0.30741]
[1779481044641,52.02,75878.22,0.2,-0.002,0.0,0.30786]
[1779481051690,52.02,75873.88,0.2,-0.00201,0.0,0.30871]
[1779481056727,52.02,75882.43,0.2,-0.00199,0.0,0.30574]
[1779481061769,52.02,75888.88,0.2,-0.00197,0.0,0.30352]
[1779481066804,52.02,75896.31,0.2,-0.00196,0.0,0.30098]
[1779481071839,52.02,75895.7,0.2,-0.00196,0.0,0.30119]
[1779481076874,52.02,75893.92,0.2,-0.00196,0.0,0.3018]
[1779481081909,52.02,75894.61,0.2,-0.00196,0.0,0.30156]
[1779481086944,52.02,75895.18,0.2,-0.00196,0.0,0.30137]
[1779481091978,52.02,75895.64,0.2,-0.00196,0.0,0.30121]
[1779481097017,52.02,75892.12,0.2,-0.00197,0.0,0.30241]
[1779481102052,52.02,75894.39,0.2,-0.00196,0.0,0.30164]
[1779481107089,52.02,75901.7,0.2,-0.00194,0.0,0.29915]
[1779481113841,52.02,75901.37,0.2,-0.00194,0.0,0.29862]
[1779481120017,52.02,75884.16,0.2,-0.00198,0.0,0.30449]
[1779481126246,52.02,75866.38,0.2,-0.00203,0.0,0.31066]
[1779481131281,52.02,75867.99,0.2,-0.00202,0.0,0.3101]
[1779481136316,52.02,75862.9,0.2,-0.00204,0.0,0.31189]
[1779481141351,52.02,75862.23,0.2,-0.00204,0.0,0.31212]
[1779481146386,52.02,75862.15,0.2,-0.00204,0.0,0.31215]
[1779481149725,52.02,75846.04,0.2,-0.00208,0.0,0.31786]
[1779481155449,52.02,75838.34,0.2,-0.0021,0.0,0.32063]
[1779481159477,52.02,75823.43,0.2,-0.00214,0.0,0.32604]
[1779481164512,52.02,75823.86,0.2,-0.00214,0.0,0.32588]
[1779481168540,52.02,75837.26,0.2,-0.0021,0.0,0.32102]
[1779481173576,52.02,75843.13,0.2,-0.00208,0.0,0.31823]
[1779481178614,52.02,75842.44,0.2,-0.00208,0.0,0.31848]
[1779481183649,52.02,75844.23,0.2,-0.00208,0.0,0.31783]
[1779481188687,52.02,75852.16,0.2,-0.00206,0.0,0.31501]
[1779481193722,52.02,75848.01,0.2,-0.00207,0.0,0.31649]
[1779481198757,52.02,75849.9,0.2,-0.00206,0.0,0.31581]
[1779481203792,52.02,75848.76,0.2,-0.00207,0.0,0.31622]
[1779481208828,52.02,75847.39,0.2,-0.00207,0.0,0.31671]
[1779481213863,52.02,75847.05,0.2,-0.00207,0.0,0.31683]
[1779481218898,52.02,75849.06,0.2,-0.00207,0.0,0.31611]
[1779481223933,52.02,75849.41,0.2,-0.00207,0.0,0.31599]
[1779481228968,52.02,75848.24,0.2,-0.00207,0.0,0.3164]
[1779481234008,52.02,75844.0,0.2,-0.00208,0.0,0.31724]
[1779481239056,52.02,75834.37,0.2,-0.0021,0.0,0.3207]
[1779481244091,52.02,75825.21,0.2,-0.00212,0.0,0.32401]
[1779481246107,52.02,75810.18,0.2,-0.00217,0.0,0.32952]
[1779481251144,52.02,75813.34,0.2,-0.00216,0.0,0.32836]
[1779481256179,52.02,75815.25,0.2,-0.00215,0.0,0.32766]
[1779481261216,52.02,75808.41,0.2,-0.00217,0.0,0.33018]
[1779481266251,52.02,75807.43,0.2,-0.00217,0.0,0.33054]
[1779481271286,52.02,75806.24,0.2,-0.00218,0.0,0.33098]
[1779481276321,52.02,75812.0,0.2,-0.00216,0.0,0.32885]
[1779481281355,52.02,75823.03,0.2,-0.00213,0.0,0.32481]
[1779481282962,52.02,75823.03,0.2,-0.00213,0.0,0.32481]
[1779481283056,52.02,75825.58,0.2,-0.00212,0.0,0.32388]
[1779481284031,52.02,75825.58,0.2,-0.00212,0.0,0.32388]
[1779481284040,52.02,75827.08,0.2,-0.00212,0.0,0.32333]
[1779481289412,52.02,75844.21,0.2,-0.00207,0.0,0.31717]
[1779481294447,52.02,75847.51,0.2,-0.00206,0.0,0.31532]
[1779481299484,52.02,75857.37,0.2,-0.00204,0.0,0.31183]
[1779481304523,52.02,75859.07,0.2,-0.00203,0.0,0.31123]
[1779481308552,52.02,75876.09,0.2,-0.00199,0.0,0.30531]
[1779481313589,52.02,75883.61,0.2,-0.00197,0.0,0.30272]
[1779481317617,52.02,75866.88,0.2,-0.00201,0.0,0.3085]
[1779481322652,52.02,75866.87,0.2,-0.00201,0.0,0.3085]
[1779481327687,52.02,75870.09,0.2,-0.002,0.0,0.30738]
[1779481332722,52.02,75869.18,0.2,-0.00201,0.0,0.3077]
[1779481337756,52.02,75869.76,0.2,-0.00201,0.0,0.3075]
[1779481342792,52.02,75868.42,0.2,-0.00201,0.0,0.30796]
[1779481347827,52.02,75868.86,0.2,-0.00201,0.0,0.30781]
[1779481352862,52.02,75868.9,0.2,-0.002,0.0,0.30714]
[1779481357978,52.02,75858.05,0.2,-0.00203,0.0,0.31092]
[1779481358051,52.02,75838.93,0.2,-0.00208,0.0,0.3177]
[1779481363940,52.02,75830.13,0.2,-0.0021,0.0,0.32086]
[1779481368975,52.02,75829.42,0.2,-0.0021,0.0,0.32112]
[1779481374001,52.02,75833.53,0.2,-0.00209,0.0,0.31964]
[1779481379047,52.02,75843.83,0.2,-0.00207,0.0,0.31595]
[1779481384083,52.02,75842.33,0.2,-0.00207,0.0,0.31648]
[1779481390125,52.02,75843.8,0.2,-0.00207,0.0,0.31596]
[1779481395160,52.02,75843.47,0.2,-0.00207,0.0,0.31608]
[1779481400195,52.02,75844.81,0.2,-0.00206,0.0,0.3156]
[1779481405230,52.02,75845.0,0.2,-0.00206,0.0,0.31553]
[1779481410265,52.02,75857.35,0.2,-0.00203,0.0,0.31117]
[1779481413287,52.02,75869.35,0.2,-0.002,0.0,0.30632]
[1779481418322,52.02,75869.22,0.2,-0.002,0.0,0.30637]
[1779481423357,52.02,75858.93,0.2,-0.00202,0.0,0.30995]
[1779481429399,52.02,75858.21,0.2,-0.00203,0.0,0.3102]
[1779481434437,52.02,75868.3,0.2,-0.002,0.0,0.30668]
[1779481437458,52.02,75839.79,0.2,-0.00207,0.0,0.31671]
[1779481442883,52.02,75835.51,0.2,-0.00208,0.0,0.31824]
[1779481447906,52.02,75832.59,0.2,-0.00209,0.0,0.31929]
[1779481453578,52.02,75838.38,0.2,-0.00208,0.0,0.31722]
[1779481458613,52.02,75837.38,0.2,-0.00208,0.0,0.31758]
[1779481463648,52.02,75835.91,0.2,-0.00208,0.0,0.3181]
[1779481468685,52.02,75846.52,0.2,-0.00206,0.0,0.31432]
[1779481473720,52.02,75837.35,0.2,-0.00208,0.0,0.31691]
[1779481478755,52.02,75841.81,0.2,-0.00206,0.0,0.31532]
[1779481483790,52.02,75841.68,0.2,-0.00206,0.0,0.31537]
[1779481488831,52.02,75845.14,0.2,-0.00206,0.0,0.31414]
[1779481493867,52.02,75849.71,0.2,-0.00204,0.0,0.31252]
[1779481498902,52.02,75854.12,0.2,-0.00203,0.0,0.31097]
[1779481503937,52.02,75831.24,0.2,-0.00209,0.0,0.3191]
[1779481509171,52.02,75821.39,0.2,-0.00212,0.0,0.32265]
[1779481515014,52.02,75823.43,0.2,-0.00211,0.0,0.32191]
[1779481520049,52.02,75822.99,0.2,-0.00211,0.0,0.32207]
[1779481525084,52.02,75822.34,0.2,-0.00211,0.0,0.32231]
[1779481530120,52.02,75822.09,0.2,-0.00212,0.0,0.3224]
[1779481535701,52.02,75822.6,0.2,-0.00211,0.0,0.32153]
[1779481541210,52.02,75826.39,0.2,-0.0021,0.0,0.32016]
[1779481545225,52.02,75839.89,0.2,-0.00206,0.0,0.31533]
[1779481550260,52.02,75852.2,0.2,-0.00203,0.0,0.31098]
[1779481555295,52.02,75853.91,0.2,-0.00203,0.0,0.31038]
[1779481560331,52.02,75850.45,0.2,-0.00204,0.0,0.31159]
[1779481565366,52.02,75849.67,0.2,-0.00204,0.0,0.31187]
[1779481570402,52.02,75846.44,0.2,-0.00205,0.0,0.31301]
[1779481575437,52.02,75849.76,0.2,-0.00204,0.0,0.31183]
[1779481580472,52.02,75853.39,0.2,-0.00203,0.0,0.31056]
[1779481586515,52.02,75850.51,0.2,-0.00204,0.0,0.31157]
[1779481587427,52.02,75850.51,0.2,-0.00204,0.0,0.31157]
[1779481587522,52.02,75847.36,0.2,-0.00205,0.0,0.31268]
[1779481592557,52.02,75847.82,0.2,-0.00204,0.0,0.31185]
[1779481597592,52.02,75848.46,0.2,-0.00204,0.0,0.31162]
[1779481598819,52.02,75848.46,0.2,-0.00204,0.0,0.31162]
[1779481598891,52.02,75847.89,0.2,-0.00204,0.0,0.31182]
[1779481604641,52.02,75851.42,0.2,-0.00203,0.0,0.31058]
[1779481608671,52.02,75869.45,0.2,-0.00198,0.0,0.30431]
[1779481613705,52.02,75862.59,0.2,-0.002,0.0,0.30669]
[1779481618741,52.02,75864.6,0.2,-0.002,0.0,0.30599]
[1779481623777,52.02,75861.77,0.2,-0.002,0.0,0.30697]
[1779481628813,52.02,75859.43,0.2,-0.00201,0.0,0.30778]
[1779481633847,52.02,75870.38,0.2,-0.00198,0.0,0.30399]
[1779481639890,52.02,75870.86,0.2,-0.00198,0.0,0.30383]
[1779481644924,52.02,75863.76,0.2,-0.002,0.0,0.30628]
[1779481649959,52.02,75865.38,0.2,-0.00199,0.0,0.30572]
[1779481654994,52.02,75866.34,0.2,-0.00199,0.0,0.30473]
[1779481660029,52.02,75865.67,0.2,-0.00199,0.0,0.30496]
[1779481666071,52.02,75866.63,0.2,-0.00199,0.0,0.30463]
[1779481671105,52.02,75866.73,0.2,-0.00199,0.0,0.30459]
[1779481676141,52.02,75867.25,0.2,-0.00199,0.0,0.30441]
[1779481681176,52.02,75868.07,0.2,-0.00198,0.0,0.30413]
[1779481686210,52.02,75864.19,0.2,-0.00199,0.0,0.30547]
[1779481691246,52.02,75862.46,0.2,-0.002,0.0,0.30607]
[1779481696281,52.02,75862.85,0.2,-0.002,0.0,0.30593]
[1779481702323,52.02,75860.51,0.2,-0.002,0.0,0.30675]
[1779481709372,52.02,75860.79,0.2,-0.002,0.0,0.30665]
[1779481714407,52.02,75857.22,0.2,-0.00201,0.0,0.30723]
[1779481719442,52.02,75856.69,0.2,-0.00201,0.0,0.30741]
[1779481724477,52.02,75856.88,0.2,-0.00201,0.0,0.30735]
[1779481729512,52.02,75869.94,0.2,-0.00198,0.0,0.30283]
[1779481734561,52.02,75875.15,0.2,-0.00196,0.0,0.30105]
[1779481740589,52.02,75873.42,0.2,-0.00197,0.0,0.30164]
[1779481745624,52.02,75881.06,0.2,-0.00195,0.0,0.29904]
[1779481750659,52.02,75880.97,0.2,-0.00195,0.0,0.29907]
[1779481755694,52.02,75881.28,0.2,-0.00195,0.0,0.29896]
[1779481760729,52.02,75886.27,0.2,-0.00193,0.0,0.29727]
[1779481765764,52.02,75895.06,0.2,-0.00191,0.0,0.29432]
[1779481770801,52.02,75895.5,0.2,-0.00191,0.0,0.29417]
[1779481775836,52.02,75901.01,0.2,-0.00189,0.0,0.2917]
[1779481781878,52.02,75900.58,0.2,-0.0019,0.0,0.29184]
[1779481786913,52.02,75893.27,0.2,-0.00191,0.0,0.29428]
[1779481791948,52.02,75891.84,0.2,-0.00192,0.0,0.29476]
[1779481796984,52.02,75888.62,0.2,-0.00192,0.0,0.29584]
[1779481802027,52.02,75866.68,0.2,-0.00198,0.0,0.3033]
[1779481807636,52.02,75865.79,0.2,-0.00198,0.0,0.3036]
[1779481813106,52.02,75861.66,0.2,-0.00199,0.0,0.30503]
[1779481818141,52.02,75862.44,0.2,-0.00199,0.0,0.30476]
[1779481823176,52.02,75862.47,0.2,-0.00199,0.0,0.30475]
[1779481828211,52.02,75862.57,0.2,-0.00199,0.0,0.30471]
[1779481829304,52.02,75862.57,0.2,-0.00199,0.0,0.30471]
[1779481829363,52.02,75862.57,0.2,-0.00199,0.0,0.30471]
[1779481835265,52.02,75863.7,0.2,-0.00198,0.0,0.30367]
[1779481839769,52.02,75862.84,0.2,-0.00198,0.0,0.30396]
[1779481840301,52.02,75862.52,0.2,-0.00199,0.0,0.30407]
[1779481845336,52.02,75861.09,0.2,-0.00199,0.0,0.30457]
[1779481850372,52.02,75867.49,0.2,-0.00197,0.0,0.30237]
[1779481855407,52.02,75869.38,0.2,-0.00197,0.0,0.30172]
[1779481860442,52.02,75861.44,0.2,-0.00199,0.0,0.30445]
[1779481860686,52.02,75861.44,0.2,-0.00199,0.0,0.30445]
[1779481863627,52.02,75825.27,0.2,-0.00208,0.0,0.31716]
[1779481864522,52.02,75791.0,0.2,-0.00217,0.0,0.32964]
[1779481866646,52.02,75747.85,0.2,-0.00229,0.0,0.34596]
[1779481871739,52.02,75747.69,0.2,-0.00229,0.0,0.34602]
[1779481877707,52.02,75756.13,0.2,-0.00227,0.0,0.34277]
[1779481882742,52.02,75755.48,0.2,-0.00227,0.0,0.34302]
[1779481886777,52.02,75779.67,0.2,-0.0022,0.0,0.33385]
[1779481888791,52.02,75793.22,0.2,-0.00217,0.0,0.32881]
[1779481893826,52.02,75780.98,0.2,-0.0022,0.0,0.33266]
[1779481893963,52.02,75780.98,0.2,-0.0022,0.0,0.33266]
[1779481894311,52.02,75780.98,0.2,-0.0022,0.0,0.33266]
[1779481894563,52.02,75780.98,0.2,-0.0022,0.0,0.33266]
[1779481897854,52.02,75764.97,0.2,-0.00224,0.0,0.33868]
[1779481901886,52.02,75812.24,0.2,-0.00211,0.0,0.32117]
[1779481903897,52.02,75796.53,0.2,-0.00215,0.0,0.3269]
[1779481908932,52.02,75778.94,0.2,-0.0022,0.0,0.33342]
[1779481910946,52.02,75753.56,0.2,-0.00227,0.0,0.34304]
[1779481915983,52.02,75750.2,0.2,-0.00228,0.0,0.34433]
[1779481920266,52.02,75745.04,0.2,-0.0023,0.0,0.34632]
[1779481920287,52.02,75748.12,0.2,-0.00229,0.0,0.34513]
[1779481923094,52.02,75748.41,0.2,-0.00229,0.0,0.34502]
[1779481923758,52.02,75762.01,0.2,-0.00225,0.0,0.33981]
[1779481924374,52.02,75762.01,0.2,-0.00225,0.0,0.33981]
[1779481934126,52.02,75757.03,0.2,-0.00226,0.0,0.34171]
[1779481939171,52.02,75762.62,0.2,-0.00225,0.0,0.33958]
[1779481944206,52.02,75765.15,0.2,-0.00224,0.0,0.33862]
[1779481949241,52.02,75764.85,0.2,-0.00224,0.0,0.33873]
[1779481954276,52.02,75767.77,0.2,-0.00223,0.0,0.33691]
[1779481959311,52.02,75768.97,0.2,-0.00222,0.0,0.33646]
[1779481961328,52.02,75782.72,0.2,-0.00219,0.0,0.33131]
[1779481966027,52.02,75774.59,0.2,-0.00221,0.0,0.33434]
[1779481966362,52.02,75771.61,0.2,-0.00222,0.0,0.33546]
[1779481971397,52.02,75779.4,0.2,-0.00219,0.0,0.33254]
[1779481976432,52.02,75789.78,0.2,-0.00217,0.0,0.32869]
[1779481978456,52.02,75770.22,0.2,-0.00222,0.0,0.33599]
[1779481983603,52.02,75768.64,0.2,-0.00222,0.0,0.33658]
[1779481989539,52.02,75780.95,0.2,-0.00219,0.0,0.33197]
[1779481994574,52.02,75789.36,0.2,-0.00217,0.0,0.32884]
[1779481997595,52.02,75805.95,0.2,-0.00212,0.0,0.32276]
[1779482002630,52.02,75810.19,0.2,-0.00211,0.0,0.32122]
[1779482007665,52.02,75812.11,0.2,-0.00211,0.0,0.32053]
[1779482012700,52.02,75802.49,0.2,-0.00213,0.0,0.32333]
[1779482017737,52.02,75795.45,0.2,-0.00215,0.0,0.3259]
[1779482022774,52.02,75809.98,0.2,-0.00211,0.0,0.32061]
[1779482028817,52.02,75808.82,0.2,-0.00211,0.0,0.32103]
[1779482033850,52.02,75807.02,0.2,-0.00212,0.0,0.32168]
[1779482039893,52.02,75805.1,0.2,-0.00212,0.0,0.32238]
[1779482046962,52.02,75817.23,0.2,-0.00209,0.0,0.318]
[1779482055018,52.02,75809.02,0.2,-0.00211,0.0,0.32096]
[1779482060057,52.02,75813.45,0.2,-0.0021,0.0,0.31936]
[1779482065092,52.02,75813.49,0.2,-0.0021,0.0,0.31934]
[1779482069129,52.02,75832.92,0.2,-0.00205,0.0,0.31241]
[1779482074605,52.02,75837.23,0.2,-0.00203,0.0,0.31022]
[1779482080198,52.02,75832.34,0.2,-0.00204,0.0,0.31194]
[1779482085425,52.02,75844.24,0.2,-0.00201,0.0,0.30777]
[1779482087251,52.02,75859.57,0.2,-0.00198,0.0,0.30246]
[1779482092285,52.02,75864.5,0.2,-0.00196,0.0,0.30078]
[1779482097322,52.02,75864.8,0.2,-0.00196,0.0,0.30067]
[1779482102375,52.02,75855.09,0.2,-0.00199,0.0,0.30401]
[1779482107400,52.02,75850.85,0.2,-0.002,0.0,0.30547]
[1779482112435,52.02,75858.08,0.2,-0.00198,0.0,0.30298]
[1779482118477,52.02,75865.71,0.2,-0.00196,0.0,0.30036]
[1779482123512,52.02,75864.91,0.2,-0.00196,0.0,0.30063]
[1779482130561,52.02,75864.25,0.2,-0.00196,0.0,0.30086]
[1779482135597,52.02,75856.53,0.2,-0.00198,0.0,0.30285]
[1779482140632,52.02,75854.85,0.2,-0.00198,0.0,0.30343]
[1779482145667,52.02,75851.27,0.2,-0.00199,0.0,0.30467]
[1779482150703,52.02,75865.39,0.2,-0.00196,0.0,0.29982]
[1779482155739,52.02,75865.61,0.2,-0.00196,0.0,0.29974]
[1779482161781,52.02,75864.91,0.2,-0.00196,0.0,0.29998]
[1779482166817,52.02,75858.76,0.2,-0.00197,0.0,0.30209]
[1779482171852,52.02,75862.05,0.2,-0.00197,0.0,0.30096]
[1779482177898,52.02,75864.27,0.2,-0.00196,0.0,0.3002]
[1779482182935,52.02,75866.28,0.2,-0.00195,0.0,0.29952]
[1779482187967,52.02,75877.76,0.2,-0.00193,0.0,0.29563]
[1779482193002,52.02,75880.06,0.2,-0.00192,0.0,0.29421]
[1779482198049,52.02,75876.41,0.2,-0.00193,0.0,0.29544]
[1779482202467,52.02,75880.82,0.2,-0.00192,0.0,0.29396]
[1779482203146,52.02,75880.27,0.2,-0.00192,0.0,0.29414]
[1779482209126,52.02,75877.42,0.2,-0.00192,0.0,0.2951]
[1779482214161,52.02,75867.35,0.2,-0.00195,0.0,0.2985]
[1779482216123,52.02,75869.18,0.2,-0.00194,0.0,0.29788]
[1779482216175,52.02,75846.69,0.2,-0.002,0.0,0.30559]
[1779482217182,52.02,75830.77,0.2,-0.00204,0.0,0.31116]
[1779482218098,52.02,75830.77,0.2,-0.00204,0.0,0.31116]
[1779482221105,52.02,75826.83,0.2,-0.00205,0.0,0.31255]
[1779482222231,52.02,75834.02,0.2,-0.00203,0.0,0.31001]
[1779482225228,52.02,75838.21,0.2,-0.00202,0.0,0.30854]
[1779482230273,52.02,75837.63,0.2,-0.00202,0.0,0.30875]
[1779482235309,52.02,75835.81,0.2,-0.00203,0.0,0.30938]
[1779482240344,52.02,75835.98,0.2,-0.00203,0.0,0.30933]
[1779482245379,52.02,75848.49,0.2,-0.002,0.0,0.30497]
[1779482249363,52.02,75848.89,0.2,-0.00199,0.0,0.30483]
[1779482249407,52.02,75849.09,0.2,-0.00199,0.0,0.30476]
[1779482254442,52.02,75850.77,0.2,-0.00199,0.0,0.30352]
[1779482259477,52.02,75850.12,0.2,-0.00199,0.0,0.30375]
[1779482264512,52.02,75850.19,0.2,-0.00199,0.0,0.30372]
[1779482269547,52.02,75852.36,0.2,-0.00198,0.0,0.30297]
[1779482274582,52.02,75858.95,0.2,-0.00196,0.0,0.30071]
[1779482279617,52.02,75859.3,0.2,-0.00196,0.0,0.30059]
[1779482284652,52.02,75855.08,0.2,-0.00197,0.0,0.30204]
[1779482289687,52.02,75851.23,0.2,-0.00198,0.0,0.30336]
[1779482294722,52.02,75850.5,0.2,-0.00199,0.0,0.30361]
[1779482299757,52.02,75851.47,0.2,-0.00198,0.0,0.30328]
[1779482304792,52.02,75852.6,0.2,-0.00198,0.0,0.30289]
[1779482309826,52.02,75855.06,0.2,-0.00197,0.0,0.30205]
[1779482314862,52.02,75860.54,0.2,-0.00196,0.0,0.29952]
[1779482321911,52.02,75852.94,0.2,-0.00198,0.0,0.30212]
[1779482326948,52.02,75853.22,0.2,-0.00197,0.0,0.30202]
[1779482331983,52.02,75851.04,0.2,-0.00198,0.0,0.30277]
[1779482338025,52.02,75853.57,0.2,-0.00197,0.0,0.3019]
[1779482343060,52.02,75865.32,0.2,-0.00194,0.0,0.29789]
[1779482348095,52.02,75875.36,0.2,-0.00192,0.0,0.29451]
[1779482353130,52.02,75872.51,0.2,-0.00193,0.0,0.29546]
[1779482358164,52.02,75872.61,0.2,-0.00193,0.0,0.29543]
[1779482363201,52.02,75872.43,0.2,-0.00193,0.0,0.29549]
[1779482368235,52.02,75860.09,0.2,-0.00196,0.0,0.29967]
[1779482373270,52.02,75860.86,0.2,-0.00195,0.0,0.29876]
[1779482378305,52.02,75866.04,0.2,-0.00194,0.0,0.297]
[1779482383340,52.02,75865.76,0.2,-0.00194,0.0,0.2971]
[1779482388376,52.02,75866.38,0.2,-0.00194,0.0,0.29689]
[1779482393411,52.02,75862.71,0.2,-0.00195,0.0,0.29813]
[1779482399453,52.02,75865.68,0.2,-0.00194,0.0,0.29712]
[1779482404488,52.02,75867.99,0.2,-0.00193,0.0,0.29634]
[1779482409523,52.02,75868.43,0.2,-0.00193,0.0,0.29619]
[1779482414558,52.02,75868.57,0.2,-0.00193,0.0,0.29615]
[1779482419593,52.02,75874.59,0.2,-0.00192,0.0,0.29412]
[1779482423621,52.02,75860.93,0.2,-0.00195,0.0,0.29873]
[1779482428656,52.02,75855.75,0.2,-0.00196,0.0,0.3005]
[1779482433720,52.02,75854.99,0.2,-0.00196,0.0,0.30011]
[1779482438754,52.02,75856.68,0.2,-0.00196,0.0,0.29953]
[1779482443790,52.02,75859.74,0.2,-0.00195,0.0,0.29849]
[1779482448825,52.02,75854.41,0.2,-0.00196,0.0,0.3003]
[1779482453861,52.02,75852.34,0.2,-0.00197,0.0,0.30101]
[1779482458896,52.02,75852.37,0.2,-0.00197,0.0,0.301]
[1779482463950,52.02,75844.66,0.2,-0.00199,0.0,0.30365]
[1779482468985,52.02,75857.35,0.2,-0.00196,0.0,0.2993]
[1779482474022,52.02,75851.58,0.2,-0.00197,0.0,0.30127]
[1779482479058,52.02,75848.4,0.2,-0.00198,0.0,0.30236]
[1779482484092,52.02,75848.04,0.2,-0.00198,0.0,0.30249]
[1779482489128,52.02,75836.07,0.2,-0.00201,0.0,0.30663]
[1779482494163,52.02,75835.52,0.2,-0.00201,0.0,0.30616]
[1779482499198,52.02,75830.85,0.2,-0.00202,0.0,0.30779]
[1779482504233,52.02,75841.41,0.2,-0.00199,0.0,0.30412]
[1779482504960,52.02,75841.41,0.2,-0.00199,0.0,0.30412]
[1779482505240,52.02,75842.51,0.2,-0.00199,0.0,0.30374]
[1779482506061,52.02,75842.51,0.2,-0.00199,0.0,0.30374]
[1779482506246,52.02,75842.82,0.2,-0.00199,0.0,0.30363]
[1779482511282,52.02,75842.51,0.2,-0.00199,0.0,0.30374]
[1779482515437,52.02,75863.06,0.2,-0.00194,0.0,0.29671]
[1779482518336,52.02,75878.53,0.2,-0.0019,0.0,0.29152]
[1779482523371,52.02,75881.72,0.2,-0.00189,0.0,0.29046]
[1779482528406,52.02,75879.61,0.2,-0.0019,0.0,0.29116]
[1779482533442,52.02,75874.95,0.2,-0.00191,0.0,0.29272]
[1779482538476,52.02,75875.68,0.2,-0.00191,0.0,0.29247]
[1779482543511,52.02,75875.25,0.2,-0.00191,0.0,0.29262]
[1779482548545,52.02,75875.41,0.2,-0.00191,0.0,0.29256]
[1779482553581,52.02,75871.73,0.2,-0.00191,0.0,0.29315]
[1779482558617,52.02,75861.76,0.2,-0.00194,0.0,0.29651]
[1779482563652,52.02,75858.78,0.2,-0.00194,0.0,0.29751]
[1779482568687,52.02,75858.56,0.2,-0.00194,0.0,0.29759]
[1779482573722,52.02,75867.83,0.2,-0.00192,0.0,0.29446]
[1779482578757,52.02,75859.18,0.2,-0.00194,0.0,0.29738]
[1779482583792,52.02,75854.71,0.2,-0.00195,0.0,0.2989]
[1779482588827,52.02,75848.34,0.2,-0.00197,0.0,0.30107]
[1779482593862,52.02,75851.29,0.2,-0.00196,0.0,0.30006]
[1779482598898,52.02,75850.37,0.2,-0.00197,0.0,0.30038]
[1779482603932,52.02,75849.83,0.2,-0.00197,0.0,0.30056]
[1779482608968,52.02,75850.65,0.2,-0.00196,0.0,0.30028]
[1779482614003,52.02,75857.21,0.2,-0.00194,0.0,0.2974]
[1779482619038,52.02,75858.78,0.2,-0.00194,0.0,0.29687]
[1779482624081,52.02,75881.37,0.2,-0.00189,0.0,0.28931]
[1779482629117,52.02,75878.59,0.2,-0.00189,0.0,0.29023]
[1779482632264,52.02,75882.78,0.2,-0.00188,0.0,0.28884]
[1779482632363,52.02,75882.83,0.2,-0.00188,0.0,0.28882]
[1779482638181,52.02,75881.64,0.2,-0.00188,0.0,0.28922]
[1779482643216,52.02,75868.64,0.2,-0.00192,0.0,0.29354]
[1779482644465,52.02,75868.64,0.2,-0.00192,0.0,0.29354]
[1779482644485,52.02,75866.18,0.2,-0.00192,0.0,0.29437]
[1779482650265,52.02,75864.73,0.2,-0.00193,0.0,0.29486]
[1779482655300,52.02,75868.42,0.2,-0.00192,0.0,0.29362]
[1779482660336,52.02,75871.04,0.2,-0.00191,0.0,0.29274]
[1779482665374,52.02,75869.86,0.2,-0.00191,0.0,0.29314]
[1779482670409,52.02,75870.27,0.2,-0.00191,0.0,0.293]
[1779482675444,52.02,75861.66,0.2,-0.00193,0.0,0.29525]
[1779482680479,52.02,75859.87,0.2,-0.00193,0.0,0.29585]
[1779482685516,52.02,75860.47,0.2,-0.00193,0.0,0.29565]
[1779482691557,52.02,75861.16,0.2,-0.00193,0.0,0.29541]
[1779482696595,52.02,75852.55,0.2,-0.00195,0.0,0.29833]
[1779482701630,52.02,75852.34,0.2,-0.00195,0.0,0.2984]
[1779482706665,52.02,75844.49,0.2,-0.00197,0.0,0.30108]
[1779482711700,52.02,75837.18,0.2,-0.00199,0.0,0.3036]
[1779482716735,52.02,75834.35,0.2,-0.002,0.0,0.30458]
[1779482721770,52.02,75831.25,0.2,-0.002,0.0,0.30565]
[1779482726804,52.02,75831.87,0.2,-0.002,0.0,0.30544]
[1779482731840,52.02,75832.01,0.2,-0.002,0.0,0.30472]
[1779482736874,52.02,75830.9,0.2,-0.002,0.0,0.30511]
[1779482741912,52.02,75830.84,0.2,-0.002,0.0,0.30513]
[1779482746947,52.02,75823.96,0.2,-0.00202,0.0,0.30753]
[1779482751982,52.02,75819.32,0.2,-0.00203,0.0,0.30915]
[1779482757021,52.02,75819.4,0.2,-0.00203,0.0,0.30912]
[1779482762056,52.02,75817.36,0.2,-0.00204,0.0,0.30984]
[1779482767092,52.02,75817.95,0.2,-0.00203,0.0,0.30963]
[1779482772127,52.02,75828.08,0.2,-0.00201,0.0,0.30609]
[1779482777252,52.02,75829.75,0.2,-0.002,0.0,0.30551]
[1779482785219,52.02,75828.19,0.2,-0.00201,0.0,0.30605]
[1779482790253,52.02,75828.53,0.2,-0.00201,0.0,0.30593]
[1779482795291,52.02,75831.73,0.2,-0.002,0.0,0.30416]
[1779482801333,52.02,75832.06,0.2,-0.00199,0.0,0.30404]
[1779482806368,52.02,75825.6,0.2,-0.00201,0.0,0.30629]
[1779482811411,52.02,75831.05,0.2,-0.002,0.0,0.30439]
[1779482816446,52.02,75831.54,0.2,-0.002,0.0,0.30422]
[1779482821481,52.02,75834.84,0.2,-0.00199,0.0,0.30308]
[1779482826516,52.02,75836.26,0.2,-0.00198,0.0,0.30259]
[1779482827305,52.02,75836.26,0.2,-0.00198,0.0,0.30259]
[1779482827362,52.02,75836.26,0.2,-0.00198,0.0,0.30259]
[1779482827947,52.02,75836.26,0.2,-0.00198,0.0,0.30259]
[1779482828530,52.02,75838.87,0.2,-0.00198,0.0,0.3017]
[1779482833565,52.02,75849.76,0.2,-0.00195,0.0,0.29798]
[1779482838600,52.02,75853.98,0.2,-0.00194,0.0,0.29654]
[1779482844643,52.02,75853.94,0.2,-0.00194,0.0,0.29656]
[1779482850685,52.02,75853.57,0.2,-0.00194,0.0,0.29668]
[1779482855720,52.02,75852.02,0.2,-0.00194,0.0,0.29656]
[1779482860755,52.02,75851.35,0.2,-0.00194,0.0,0.29679]
[1779482865790,52.02,75854.24,0.2,-0.00193,0.0,0.29581]
[1779482870825,52.02,75855.08,0.2,-0.00193,0.0,0.29552]
[1779482875859,52.02,75856.33,0.2,-0.00193,0.0,0.2951]
[1779482879888,52.02,75869.66,0.2,-0.0019,0.0,0.29064]
[1779482884929,52.02,75867.85,0.2,-0.0019,0.0,0.29124]
[1779482890971,52.02,75867.92,0.2,-0.0019,0.0,0.29122]
[1779482896009,52.02,75868.39,0.2,-0.0019,0.0,0.29106]
[1779482901041,52.02,75874.71,0.2,-0.00188,0.0,0.28897]
[1779482906077,52.02,75873.2,0.2,-0.00189,0.0,0.28947]
[1779482912119,52.02,75873.3,0.2,-0.00188,0.0,0.2888]
[1779482918165,52.02,75876.01,0.2,-0.00188,0.0,0.2879]
[1779482923202,52.02,75886.45,0.2,-0.00185,0.0,0.28448]
[1779482928237,52.02,75888.03,0.2,-0.00185,0.0,0.28396]
[1779482933272,52.02,75888.05,0.2,-0.00185,0.0,0.28396]
[1779482938307,52.02,75890.13,0.2,-0.00184,0.0,0.28328]
[1779482943342,52.02,75892.87,0.2,-0.00184,0.0,0.28239]
[1779482948377,52.02,75893.58,0.2,-0.00184,0.0,0.28216]
[1779482953412,52.02,75893.21,0.2,-0.00184,0.0,0.28228]
[1779482958447,52.02,75896.91,0.2,-0.00183,0.0,0.28108]
[1779482963482,52.02,75899.55,0.2,-0.00182,0.0,0.28023]
[1779482968517,52.02,75907.41,0.2,-0.0018,0.0,0.27771]
[1779482973552,52.02,75907.89,0.2,-0.0018,0.0,0.27694]
[1779482978587,52.02,75905.77,0.2,-0.0018,0.0,0.27762]
[1779482983623,52.02,75908.16,0.2,-0.0018,0.0,0.27686]
[1779482988658,52.02,75908.34,0.2,-0.0018,0.0,0.2768]
[1779482993694,52.02,75914.14,0.2,-0.00178,0.0,0.27496]
[1779482998736,52.02,75909.51,0.2,-0.0018,0.0,0.27643]
[1779483001757,52.02,75895.71,0.2,-0.00183,0.0,0.28085]
[1779483006793,52.02,75883.69,0.2,-0.00186,0.0,0.28475]
[1779483011828,52.02,75889.94,0.2,-0.00184,0.0,0.28272]
[1779483017870,52.02,75888.86,0.2,-0.00184,0.0,0.28307]
[1779483022905,52.02,75894.87,0.2,-0.00183,0.0,0.28112]
[1779483027940,52.02,75894.51,0.2,-0.00183,0.0,0.28124]
[1779483035996,52.02,75894.7,0.2,-0.00183,0.0,0.28055]
[1779483041036,52.02,75903.6,0.2,-0.0018,0.0,0.2777]
[1779483046071,52.02,75910.99,0.2,-0.00179,0.0,0.27534]
[1779483051106,52.02,75913.37,0.2,-0.00178,0.0,0.27459]
[1779483056141,52.02,75911.02,0.2,-0.00179,0.0,0.27533]
[1779483061176,52.02,75910.12,0.2,-0.00179,0.0,0.27562]
[1779483066211,52.02,75910.36,0.2,-0.00179,0.0,0.27554]
[1779483071246,52.02,75910.31,0.2,-0.00179,0.0,0.27556]
[1779483076281,52.02,75916.68,0.2,-0.00177,0.0,0.27354]
[1779483081316,52.02,75922.8,0.2,-0.00176,0.0,0.27162]
[1779483086351,52.02,75925.31,0.2,-0.00176,0.0,0.27084]
[1779483091386,52.02,75926.39,0.2,-0.00175,0.0,0.26989]
[1779483096422,52.02,75926.78,0.2,-0.00175,0.0,0.26977]
[1779483101456,52.02,75931.09,0.2,-0.00174,0.0,0.26843]
[1779483106491,52.02,75934.55,0.2,-0.00173,0.0,0.26736]
[1779483111526,52.02,75935.61,0.2,-0.00173,0.0,0.26704]
[1779483115963,52.02,75936.15,0.2,-0.00173,0.0,0.26687]
[1779483116056,52.02,75936.19,0.2,-0.00173,0.0,0.26686]
[1779483116866,52.02,75936.19,0.2,-0.00173,0.0,0.26686]
[1779483116968,52.02,75936.12,0.2,-0.00173,0.0,0.26688]
[1779483122607,52.02,75947.4,0.2,-0.0017,0.0,0.26342]
[1779483126163,52.02,75967.08,0.2,-0.00166,0.0,0.25748]
[1779483130677,52.02,75948.75,0.2,-0.0017,0.0,0.26301]
[1779483135703,52.02,75952.45,0.2,-0.00169,0.0,0.26188]
[1779483140738,52.02,75949.77,0.2,-0.0017,0.0,0.2627]
[1779483141817,52.02,75967.89,0.2,-0.00166,0.0,0.25724]
[1779483147788,52.02,75961.55,0.2,-0.00167,0.0,0.25914]
[1779483152827,52.02,75968.72,0.2,-0.00165,0.0,0.25641]
[1779483157862,52.02,75971.44,0.2,-0.00165,0.0,0.2556]
[1779483162897,52.02,75978.47,0.2,-0.00163,0.0,0.25352]
[1779483167932,52.02,75980.28,0.2,-0.00163,0.0,0.25299]
[1779483172967,52.02,75980.78,0.2,-0.00163,0.0,0.25284]
[1779483177967,52.02,75976.83,0.2,-0.00164,0.0,0.25401]
[1779483184048,52.02,75977.02,0.2,-0.00164,0.0,0.25395]
[1779483189085,52.02,75981.85,0.2,-0.00163,0.0,0.25253]
[1779483194120,52.02,75980.79,0.2,-0.00163,0.0,0.25284]
[1779483199155,52.02,75979.82,0.2,-0.00163,0.0,0.25312]
[1779483204190,52.02,75975.19,0.2,-0.00164,0.0,0.25449]
[1779483208227,52.02,75961.23,0.2,-0.00167,0.0,0.25865]
[1779483213262,52.02,75959.7,0.2,-0.00167,0.0,0.25852]
[1779483218297,52.02,75965.36,0.2,-0.00166,0.0,0.25683]
[1779483223331,52.02,75958.96,0.2,-0.00167,0.0,0.25875]
[1779483228367,52.02,75960.44,0.2,-0.00167,0.0,0.2583]
[1779483233402,52.02,75958.64,0.2,-0.00167,0.0,0.25884]
[1779483238441,52.02,75966.57,0.2,-0.00165,0.0,0.25647]
[1779483243475,52.02,75967.57,0.2,-0.00165,0.0,0.25617]
[1779483248511,52.02,75971.34,0.2,-0.00164,0.0,0.25505]
[1779483255560,52.02,75975.11,0.2,-0.00164,0.0,0.25394]
[1779483260595,52.02,75981.57,0.2,-0.00162,0.0,0.25204]
[1779483265630,52.02,75988.92,0.2,-0.00161,0.0,0.24989]
[1779483270665,52.02,75989.77,0.2,-0.0016,0.0,0.24964]
[1779483275932,52.02,75989.77,0.2,-0.0016,0.0,0.24964]
[1779483281745,52.02,75982.27,0.2,-0.00162,0.0,0.25126]
[1779483286781,52.02,75990.29,0.2,-0.0016,0.0,0.24892]
[1779483291816,52.02,76003.2,0.2,-0.00157,0.0,0.2452]
[1779483295849,52.02,75980.8,0.2,-0.00162,0.0,0.25169]
[1779483300893,52.02,75988.72,0.2,-0.0016,0.0,0.24938]
[1779483305931,52.02,75991.13,0.2,-0.0016,0.0,0.24868]
[1779483310936,52.02,75991.14,0.2,-0.0016,0.0,0.24868]
[1779483316014,52.02,75991.72,0.2,-0.0016,0.0,0.24851]
[1779483321046,52.02,75992.42,0.2,-0.0016,0.0,0.24831]
[1779483326081,52.02,75993.54,0.2,-0.00159,0.0,0.24798]
[1779483331122,52.02,75993.7,0.2,-0.00159,0.0,0.24737]
[1779483336157,52.02,75994.03,0.2,-0.00159,0.0,0.24728]
[1779483341192,52.02,75993.8,0.2,-0.00159,0.0,0.24734]
[1779483346227,52.02,75989.07,0.2,-0.0016,0.0,0.24871]
[1779483351264,52.02,75988.84,0.2,-0.0016,0.0,0.24878]
[1779483352270,52.02,75970.35,0.2,-0.00164,0.0,0.25419]
[1779483354284,52.02,75956.73,0.2,-0.00167,0.0,0.25825]
[1779483359319,52.02,75941.39,0.2,-0.0017,0.0,0.26288]
[1779483364354,52.02,75937.98,0.2,-0.00171,0.0,0.26392]
[1779483369389,52.02,75935.47,0.2,-0.00171,0.0,0.26469]
[1779483374425,52.02,75929.35,0.2,-0.00173,0.0,0.26657]
[1779483379460,52.02,75930.19,0.2,-0.00173,0.0,0.26631]
[1779483384495,52.02,75930.57,0.2,-0.00172,0.0,0.2662]
[1779483386517,52.02,75917.46,0.2,-0.00175,0.0,0.27026]
[1779483391553,52.02,75913.77,0.2,-0.00176,0.0,0.27081]
[1779483396593,52.02,75906.08,0.2,-0.00178,0.0,0.27322]
[1779483401629,52.02,75894.35,0.2,-0.0018,0.0,0.27694]
[1779483406665,52.02,75891.07,0.2,-0.00181,0.0,0.27799]
[1779483411700,52.02,75893.29,0.2,-0.00181,0.0,0.27728]
[1779483416736,52.02,75896.41,0.2,-0.0018,0.0,0.27629]
[1779483421770,52.02,75906.65,0.2,-0.00177,0.0,0.27304]
[1779483426805,52.02,75908.09,0.2,-0.00177,0.0,0.27259]
[1779483431843,52.02,75915.13,0.2,-0.00176,0.0,0.27038]
[1779483436877,52.02,75909.28,0.2,-0.00177,0.0,0.27222]
[1779483441913,52.02,75912.54,0.2,-0.00176,0.0,0.27119]
[1779483446948,52.02,75912.72,0.2,-0.00176,0.0,0.27114]
[1779483451142,52.02,75869.19,0.2,-0.00186,0.0,0.28445]
[1779483457465,52.02,75871.54,0.2,-0.00185,0.0,0.28368]
[1779483463481,52.02,75859.38,0.2,-0.00188,0.0,0.28767]
[1779483468500,52.02,75861.85,0.2,-0.00188,0.0,0.28686]
[1779483474142,52.02,75860.54,0.2,-0.00188,0.0,0.28729]
[1779483479183,52.02,75862.8,0.2,-0.00187,0.0,0.28654]
[1779483482222,52.02,75880.75,0.2,-0.00183,0.0,0.28069]
[1779483487244,52.02,75883.37,0.2,-0.00182,0.0,0.27985]
[1779483492279,52.02,75883.99,0.2,-0.00182,0.0,0.27965]
[1779483497314,52.02,75890.71,0.2,-0.00181,0.0,0.27749]
[1779483502349,52.02,75898.63,0.2,-0.00179,0.0,0.27497]
[1779483507384,52.02,75904.74,0.2,-0.00177,0.0,0.27304]
[1779483509712,52.02,75903.99,0.2,-0.00178,0.0,0.27327]
[1779483510405,52.02,75904.73,0.2,-0.00177,0.0,0.27304]
[1779483515440,52.02,75890.83,0.2,-0.0018,0.0,0.27683]
[1779483525510,52.02,75894.2,0.2,-0.0018,0.0,0.27576]
[1779483525702,52.02,75894.2,0.2,-0.0018,0.0,0.27576]
[1779483526517,52.02,75895.78,0.2,-0.00179,0.0,0.27526]
[1779483531552,52.02,75899.23,0.2,-0.00178,0.0,0.27416]
[1779483536587,52.02,75894.92,0.2,-0.00179,0.0,0.27553]
[1779483541635,52.02,75895.77,0.2,-0.00179,0.0,0.27526]
[1779483546671,52.02,75894.8,0.2,-0.00179,0.0,0.27557]
[1779483551706,52.02,75897.47,0.2,-0.00179,0.0,0.27472]
[1779483557748,52.02,75904.54,0.2,-0.00177,0.0,0.27249]
[1779483563800,52.02,75904.27,0.2,-0.00177,0.0,0.27257]
[1779483568835,52.02,75910.52,0.2,-0.00176,0.0,0.27061]
[1779483573870,52.02,75911.76,0.2,-0.00175,0.0,0.26962]
[1779483578905,52.02,75909.05,0.2,-0.00176,0.0,0.27046]
[1779483585953,52.02,75907.37,0.2,-0.00176,0.0,0.27099]
[1779483590990,52.02,75906.25,0.2,-0.00176,0.0,0.27134]
[1779483600058,52.02,75906.31,0.2,-0.00176,0.0,0.27132]
[1779483602093,52.02,75885.07,0.2,-0.00181,0.0,0.27806]
[1779483607125,52.02,75876.39,0.2,-0.00183,0.0,0.28085]
[1779483613166,52.02,75875.41,0.2,-0.00183,0.0,0.28117]
[1779483618202,52.02,75878.04,0.2,-0.00183,0.0,0.28032]
[1779483623237,52.02,75887.64,0.2,-0.00181,0.0,0.27723]
[1779483628272,52.02,75887.96,0.2,-0.00181,0.0,0.27713]
[1779483632645,52.02,75901.05,0.2,-0.00177,0.0,0.27237]
[1779483639349,52.02,75907.63,0.2,-0.00176,0.0,0.2703]
[1779483644386,52.02,75907.61,0.2,-0.00176,0.0,0.27031]
[1779483649421,52.02,75907.89,0.2,-0.00176,0.0,0.27022]
[1779483658484,52.02,75908.08,0.2,-0.00176,0.0,0.27016]
[1779483663519,52.02,75915.38,0.2,-0.00174,0.0,0.26789]
[1779483669561,52.02,75915.11,0.2,-0.00174,0.0,0.26797]
[1779483674596,52.02,75915.15,0.2,-0.00174,0.0,0.26796]
[1779483676609,52.02,75929.29,0.2,-0.00171,0.0,0.26361]
[1779483681650,52.02,75932.86,0.2,-0.0017,0.0,0.26252]
[1779483686684,52.02,75934.31,0.2,-0.0017,0.0,0.26207]
[1779483691721,52.02,75938.71,0.2,-0.00168,0.0,0.26015]
[1779483696756,52.02,75947.8,0.2,-0.00166,0.0,0.25742]
[1779483701791,52.02,75950.19,0.2,-0.00166,0.0,0.2567]
[1779483706826,52.02,75950.39,0.2,-0.00166,0.0,0.25664]
[1779483711861,52.02,75953.3,0.2,-0.00165,0.0,0.25577]
[1779483719917,52.02,75954.08,0.2,-0.00165,0.0,0.25554]
[1779483726958,52.02,75950.86,0.2,-0.00166,0.0,0.2565]
[1779483727865,52.02,75950.86,0.2,-0.00166,0.0,0.2565]
[1779483727050,52.02,75950.86,0.2,-0.00166,0.0,0.2565]
[1779483727964,52.02,75950.86,0.2,-0.00166,0.0,0.2565]
[1779483729994,52.02,75934.78,0.2,-0.00169,0.0,0.26134]
[1779483735028,52.02,75934.92,0.2,-0.00169,0.0,0.2613]
[1779483740063,52.02,75934.97,0.2,-0.00169,0.0,0.26128]
[1779483745098,52.02,75933.02,0.2,-0.0017,0.0,0.26187]
[1779483751140,52.02,75929.23,0.2,-0.0017,0.0,0.26244]
[1779483756176,52.02,75932.44,0.2,-0.00169,0.0,0.26146]
[1779483761211,52.02,75935.71,0.2,-0.00169,0.0,0.26047]
[1779483766246,52.02,75928.56,0.2,-0.0017,0.0,0.26264]
[1779483776316,52.02,75926.81,0.2,-0.00171,0.0,0.26317]
[1779483781352,52.02,75930.53,0.2,-0.0017,0.0,0.26204]
[1779483786390,52.02,75923.03,0.2,-0.00171,0.0,0.26433]
[1779483792433,52.02,75923.07,0.2,-0.00171,0.0,0.26432]
[1779483800488,52.02,75923.63,0.2,-0.00171,0.0,0.26415]
[1779483805524,52.02,75926.7,0.2,-0.00171,0.0,0.26321]
[1779483810559,52.02,75931.41,0.2,-0.0017,0.0,0.26177]
[1779483815594,52.02,75928.99,0.2,-0.0017,0.0,0.26192]
[1779483820628,52.02,75935.74,0.2,-0.00168,0.0,0.25987]
[1779483825665,52.02,75937.78,0.2,-0.00168,0.0,0.25925]
[1779483830700,52.02,75938.75,0.2,-0.00168,0.0,0.25896]
[1779483837750,52.02,75938.88,0.2,-0.00168,0.0,0.25892]
[1779483842785,52.02,75934.23,0.2,-0.00169,0.0,0.26033]
[1779483847820,52.02,75939.31,0.2,-0.00168,0.0,0.25879]
[1779483853862,52.02,75939.7,0.2,-0.00167,0.0,0.25868]
[1779483858897,52.02,75940.13,0.2,-0.00167,0.0,0.25855]
[1779483863932,52.02,75938.77,0.2,-0.00168,0.0,0.25896]
[1779483868967,52.02,75938.61,0.2,-0.00168,0.0,0.259]
[1779483875008,52.02,75937.91,0.2,-0.00167,0.0,0.25863]
[1779483880044,52.02,75933.72,0.2,-0.00168,0.0,0.25989]
[1779483886086,52.02,75931.15,0.2,-0.00169,0.0,0.26067]
[1779483893136,52.02,75925.25,0.2,-0.0017,0.0,0.26246]
[1779483902199,52.02,75926.7,0.2,-0.0017,0.0,0.26202]
[1779483909248,52.02,75926.43,0.2,-0.0017,0.0,0.2621]
[1779483914283,52.02,75931.15,0.2,-0.00169,0.0,0.26067]
[1779483919319,52.02,75931.39,0.2,-0.00169,0.0,0.2606]
[1779483924354,52.02,75924.79,0.2,-0.0017,0.0,0.2626]
[1779483929389,52.02,75928.68,0.2,-0.00169,0.0,0.26142]
[1779483934424,52.02,75926.14,0.2,-0.0017,0.0,0.2616]
[1779483939459,52.02,75927.53,0.2,-0.00169,0.0,0.26117]
[1779483944495,52.02,75930.15,0.2,-0.00169,0.0,0.26038]
[1779483949536,52.02,75939.33,0.2,-0.00167,0.0,0.25761]
[1779483954571,52.02,75941.09,0.2,-0.00166,0.0,0.25709]
[1779483959606,52.02,75946.34,0.2,-0.00165,0.0,0.25552]
[1779483965647,52.02,75945.8,0.2,-0.00165,0.0,0.25568]
[1779483970684,52.02,75941.07,0.2,-0.00166,0.0,0.25709]
[1779483975719,52.02,75941.25,0.2,-0.00166,0.0,0.25704]
[1779483980754,52.02,75941.72,0.2,-0.00166,0.0,0.2569]
[1779483986796,52.02,75941.32,0.2,-0.00166,0.0,0.25702]
[1779483991831,52.02,75941.93,0.2,-0.00166,0.0,0.25625]
[1779483996866,52.02,75941.92,0.2,-0.00166,0.0,0.25626]
[1779484001901,52.02,75942.25,0.2,-0.00166,0.0,0.25616]
[1779484006936,52.02,75943.99,0.2,-0.00165,0.0,0.25564]
[1779484014992,52.02,75943.22,0.2,-0.00166,0.0,0.25587]
[1779484020028,52.02,75942.1,0.2,-0.00166,0.0,0.2562]
[1779484025064,52.02,75942.76,0.2,-0.00166,0.0,0.256]
[1779484030117,52.02,75948.23,0.2,-0.00164,0.0,0.25438]
[1779484030183,52.02,75928.26,0.2,-0.00169,0.0,0.26036]
[1779484034130,52.02,75913.83,0.2,-0.00172,0.0,0.26476]
[1779484039167,52.02,75918.79,0.2,-0.00171,0.0,0.26324]
[1779484044201,52.02,75919.86,0.2,-0.00171,0.0,0.26292]
[1779484049237,52.02,75913.04,0.2,-0.00172,0.0,0.26501]
[1779484054272,52.02,75914.72,0.2,-0.00171,0.0,0.26389]
[1779484062328,52.02,75915.2,0.2,-0.00171,0.0,0.26375]
[1779484067363,52.02,75921.16,0.2,-0.0017,0.0,0.26193]
[1779484072398,52.02,75922.25,0.2,-0.0017,0.0,0.26159]
[1779484080454,52.02,75922.42,0.2,-0.0017,0.0,0.26154]
[1779484085489,52.02,75923.43,0.2,-0.00169,0.0,0.26124]
[1779484090524,52.02,75922.73,0.2,-0.0017,0.0,0.26145]
[1779484096566,52.02,75914.78,0.2,-0.00171,0.0,0.26387]
[1779484101601,52.02,75914.24,0.2,-0.00171,0.0,0.26404]
[1779484106636,52.02,75915.58,0.2,-0.00171,0.0,0.26363]
[1779484111671,52.02,75916.81,0.2,-0.00171,0.0,0.26266]
[1779484116706,52.02,75915.78,0.2,-0.00171,0.0,0.26297]
[1779484121741,52.02,75916.01,0.2,-0.00171,0.0,0.2629]
[1779484126776,52.02,75915.68,0.2,-0.00171,0.0,0.263]
[1779484131811,52.02,75916.64,0.2,-0.00171,0.0,0.26271]
[1779484136846,52.02,75917.88,0.2,-0.0017,0.0,0.26233]
[1779484141881,52.02,75917.03,0.2,-0.0017,0.0,0.26259]
[1779484146917,52.02,75914.28,0.2,-0.00171,0.0,0.26343]
[1779484149938,52.02,75927.86,0.2,-0.00168,0.0,0.2593]
[1779484154973,52.02,75925.69,0.2,-0.00169,0.0,0.25996]
[1779484160031,52.02,75925.02,0.2,-0.00169,0.0,0.26016]
[1779484165049,52.02,75925.77,0.2,-0.00169,0.0,0.25993]
[1779484170086,52.02,75925.63,0.2,-0.00169,0.0,0.25998]
[1779484175121,52.02,75927.74,0.2,-0.00168,0.0,0.25875]
[1779484180156,52.02,75926.22,0.2,-0.00168,0.0,0.25921]
[1779484185192,52.02,75931.36,0.2,-0.00167,0.0,0.25766]
[1779484190227,52.02,75933.36,0.2,-0.00167,0.0,0.25706]
[1779484195262,52.02,75933.54,0.2,-0.00167,0.0,0.25701]
[1779484201304,52.02,75934.87,0.2,-0.00166,0.0,0.25661]
[1779484210370,52.02,75935.47,0.2,-0.00166,0.0,0.25643]
[1779484215405,52.02,75935.63,0.2,-0.00166,0.0,0.25638]
[1779484220440,52.02,75936.01,0.2,-0.00166,0.0,0.25627]
[1779484225475,52.02,75935.41,0.2,-0.00166,0.0,0.25645]
[1779484230510,52.02,75936.44,0.2,-0.00166,0.0,0.25614]
[1779484235545,52.02,75935.98,0.2,-0.00166,0.0,0.25569]
[1779484240580,52.02,75935.62,0.2,-0.00166,0.0,0.2558]
[1779484245615,52.02,75935.47,0.2,-0.00166,0.0,0.25585]
[1779484254679,52.02,75936.43,0.2,-0.00166,0.0,0.25556]
[1779484259714,52.02,75936.78,0.2,-0.00165,0.0,0.25546]
[1779484264749,52.02,75935.88,0.2,-0.00166,0.0,0.25572]
[1779484275825,52.02,75936.3,0.2,-0.00166,0.0,0.2556]
[1779484280861,52.02,75936.55,0.2,-0.00166,0.0,0.25552]
[1779484285896,52.02,75939.41,0.2,-0.00165,0.0,0.25467]
[1779484292945,52.02,75942.42,0.2,-0.00164,0.0,0.2532]
[1779484297988,52.02,75938.76,0.2,-0.00165,0.0,0.25429]
[1779484303025,52.02,75937.37,0.2,-0.00165,0.0,0.2547]
[1779484308064,52.02,75937.95,0.2,-0.00165,0.0,0.25453]
[1779484313099,52.02,75937.89,0.2,-0.00165,0.0,0.25454]
[1779484318154,52.02,75938.29,0.2,-0.00165,0.0,0.25442]
[1779484323190,52.02,75937.49,0.2,-0.00165,0.0,0.25466]
[1779484327218,52.02,75920.94,0.2,-0.00169,0.0,0.25962]
[1779484332253,52.02,75922.7,0.2,-0.00168,0.0,0.25909]
[1779484337959,52.02,75921.64,0.2,-0.00168,0.0,0.25941]
[1779484338375,52.02,75921.64,0.2,-0.00168,0.0,0.25941]
[1779484344337,52.02,75922.0,0.2,-0.00168,0.0,0.2593]
[1779484349374,52.02,75919.72,0.2,-0.00169,0.0,0.25999]
[1779484354410,52.02,75914.89,0.2,-0.00169,0.0,0.26087]
[1779484362466,52.02,75912.67,0.2,-0.0017,0.0,0.26154]
[1779484367501,52.02,75909.43,0.2,-0.00171,0.0,0.26253]
[1779484372536,52.02,75909.77,0.2,-0.00171,0.0,0.26242]
[1779484378742,52.02,75909.77,0.2,-0.00171,0.0,0.26242]
[1779484384620,52.02,75903.79,0.2,-0.00172,0.0,0.26426]
[1779484389655,52.02,75903.19,0.2,-0.00172,0.0,0.26444]
[1779484394690,52.02,75903.96,0.2,-0.00172,0.0,0.2642]
[1779484399725,52.02,75908.27,0.2,-0.00171,0.0,0.26288]
[1779484404760,52.02,75913.76,0.2,-0.0017,0.0,0.26121]
[1779484409794,52.02,75915.78,0.2,-0.00169,0.0,0.2606]
[1779484414830,52.02,75915.5,0.2,-0.00169,0.0,0.26009]
[1779484419865,52.02,75916.57,0.2,-0.00169,0.0,0.25976]
[1779484424899,52.02,75914.81,0.2,-0.00169,0.0,0.2603]
[1779484429935,52.02,75913.71,0.2,-0.00169,0.0,0.26063]
[1779484434970,52.02,75913.43,0.2,-0.00169,0.0,0.26072]
[1779484440009,52.02,75917.36,0.2,-0.00169,0.0,0.25953]
[1779484445042,52.02,75918.4,0.2,-0.00168,0.0,0.25921]
[1779484450077,52.02,75919.94,0.2,-0.00168,0.0,0.25875]
[1779484455112,52.02,75919.31,0.2,-0.00168,0.0,0.25894]
[1779484460147,52.02,75920.32,0.2,-0.00168,0.0,0.25863]
[1779484465185,52.02,75925.17,0.2,-0.00167,0.0,0.25717]
[1779484470217,52.02,75925.27,0.2,-0.00167,0.0,0.25714]
[1779484475252,52.02,75926.5,0.2,-0.00166,0.0,0.25619]
[1779484480287,52.02,75925.86,0.2,-0.00166,0.0,0.25638]
[1779484485322,52.02,75924.78,0.2,-0.00167,0.0,0.2567]
[1779484490356,52.02,75913.85,0.2,-0.00169,0.0,0.26]
[1779484495393,52.02,75911.09,0.2,-0.0017,0.0,0.26083]
[1779484500432,52.02,75910.09,0.2,-0.0017,0.0,0.26114]
[1779484505466,52.02,75906.19,0.2,-0.00171,0.0,0.26233]
[1779484510501,52.02,75909.46,0.2,-0.0017,0.0,0.26133]
[1779484515536,52.02,75909.18,0.2,-0.0017,0.0,0.26141]
[1779484520571,52.02,75909.2,0.2,-0.0017,0.0,0.26141]
[1779484525607,52.02,75907.2,0.2,-0.0017,0.0,0.26202]
[1779484529637,52.02,75891.26,0.2,-0.00174,0.0,0.26692]
[1779484535679,52.02,75889.03,0.2,-0.00174,0.0,0.26701]
[1779484540714,52.02,75886.19,0.2,-0.00175,0.0,0.26789]
[1779484545749,52.02,75885.65,0.2,-0.00175,0.0,0.26806]
[1779484550784,52.02,75886.47,0.2,-0.00175,0.0,0.2678]
[1779484556826,52.02,75889.86,0.2,-0.00174,0.0,0.26675]
[1779484561861,52.02,75894.83,0.2,-0.00173,0.0,0.26521]
[1779484566897,52.02,75906.71,0.2,-0.0017,0.0,0.26157]
[1779484571932,52.02,75912.03,0.2,-0.00169,0.0,0.25996]
[1779484576967,52.02,75911.91,0.2,-0.00169,0.0,0.25999]
[1779484585023,52.02,75912.57,0.2,-0.00169,0.0,0.25979]
[1779484590058,52.02,75912.55,0.2,-0.00169,0.0,0.2598]
[1779484595094,52.02,75919.27,0.2,-0.00167,0.0,0.25718]
[1779484600129,52.02,75917.95,0.2,-0.00167,0.0,0.25758]
[1779484605164,52.02,75912.03,0.2,-0.00169,0.0,0.25936]
[1779484610199,52.02,75907.67,0.2,-0.0017,0.0,0.26069]
[1779484615234,52.02,75907.47,0.2,-0.0017,0.0,0.26075]
[1779484623289,52.02,75907.68,0.2,-0.0017,0.0,0.26068]
[1779484628325,52.02,75915.87,0.2,-0.00168,0.0,0.2582]
[1779484633360,52.02,75918.48,0.2,-0.00167,0.0,0.25742]
[1779484638397,52.02,75930.02,0.2,-0.00165,0.0,0.25397]
[1779484641292,52.02,75930.41,0.2,-0.00165,0.0,0.25386]
[1779484641422,52.02,75930.35,0.2,-0.00165,0.0,0.25388]
[1779484646922,52.02,75930.14,0.2,-0.00165,0.0,0.25394]
[1779484652500,52.02,75935.41,0.2,-0.00163,0.0,0.2518]
[1779484661562,52.02,75935.66,0.2,-0.00163,0.0,0.25173]
[1779484666598,52.02,75934.99,0.2,-0.00163,0.0,0.25192]
[1779484671633,52.02,75934.06,0.2,-0.00163,0.0,0.2522]
[1779484676669,52.02,75934.51,0.2,-0.00163,0.0,0.25206]
[1779484681704,52.02,75940.06,0.2,-0.00162,0.0,0.25043]
[1779484686739,52.02,75939.61,0.2,-0.00162,0.0,0.25056]
[1779484687358,52.02,75939.61,0.2,-0.00162,0.0,0.25056]
[1779484687445,52.02,75939.61,0.2,-0.00162,0.0,0.25056]
[1779484692781,52.02,75940.93,0.2,-0.00162,0.0,0.25018]
[1779484697816,52.02,75941.94,0.2,-0.00162,0.0,0.24988]
[1779484702851,52.02,75940.97,0.2,-0.00162,0.0,0.25017]
[1779484707886,52.02,75941.25,0.2,-0.00162,0.0,0.25008]
[1779484712921,52.02,75941.32,0.2,-0.00162,0.0,0.24949]
[1779484717956,52.02,75946.58,0.2,-0.0016,0.0,0.24796]
[1779484722991,52.02,75947.28,0.2,-0.0016,0.0,0.24775]
[1779484728026,52.02,75944.95,0.2,-0.00161,0.0,0.24843]
[1779484733409,52.02,75943.4,0.2,-0.00161,0.0,0.24888]
[1779484739102,52.02,75950.42,0.2,-0.0016,0.0,0.24684]
[1779484744138,52.02,75949.74,0.2,-0.0016,0.0,0.24704]
[1779484749173,52.02,75950.52,0.2,-0.0016,0.0,0.24681]
[1779484754764,52.02,75950.52,0.2,-0.0016,0.0,0.24681]
[1779484754845,52.02,75950.52,0.2,-0.0016,0.0,0.24681]
[1779484760250,52.02,75950.97,0.2,-0.0016,0.0,0.24668]
[1779484765285,52.02,75950.56,0.2,-0.0016,0.0,0.2468]
[1779484766893,52.02,75950.56,0.2,-0.0016,0.0,0.2468]
[1779484766972,52.02,75951.79,0.2,-0.00159,0.0,0.24645]
[1779484772335,52.02,75948.49,0.2,-0.0016,0.0,0.24683]
[1779484778377,52.02,75947.37,0.2,-0.0016,0.0,0.24716]
[1779484783412,52.02,75948.17,0.2,-0.0016,0.0,0.24692]
[1779484788447,52.02,75948.08,0.2,-0.0016,0.0,0.24695]
[1779484793482,52.02,75952.84,0.2,-0.00159,0.0,0.24557]
[1779484798517,52.02,75953.72,0.2,-0.00159,0.0,0.24532]
[1779484803552,52.02,75953.73,0.2,-0.00159,0.0,0.24532]
[1779484808587,52.02,75953.69,0.2,-0.00159,0.0,0.24533]
[1779484813622,52.02,75954.04,0.2,-0.00159,0.0,0.24523]
[1779484818657,52.02,75954.23,0.2,-0.00158,0.0,0.24517]
[1779484823693,52.02,75954.56,0.2,-0.00158,0.0,0.24508]
[1779484828732,52.02,75953.11,0.2,-0.00159,0.0,0.2455]
[1779484833767,52.02,75949.22,0.2,-0.00159,0.0,0.24605]
[1779484838802,52.02,75948.22,0.2,-0.00159,0.0,0.24634]
[1779484843837,52.02,75946.78,0.2,-0.0016,0.0,0.24676]
[1779484848872,52.02,75946.22,0.2,-0.0016,0.0,0.24692]
[1779484854914,52.02,75945.32,0.2,-0.0016,0.0,0.24718]
[1779484866999,52.02,75943.41,0.2,-0.0016,0.0,0.24773]
[1779484872035,52.02,75942.97,0.2,-0.0016,0.0,0.24786]
[1779484878077,52.02,75942.42,0.2,-0.00161,0.0,0.24802]
[1779484883112,52.02,75942.63,0.2,-0.00161,0.0,0.24796]
[1779484888147,52.02,75943.85,0.2,-0.0016,0.0,0.24761]
[1779484897210,52.02,75944.31,0.2,-0.0016,0.0,0.2469]
[1779484902245,52.02,75943.56,0.2,-0.0016,0.0,0.24712]
[1779484909294,52.02,75940.39,0.2,-0.00161,0.0,0.24804]
[1779484914329,52.02,75940.79,0.2,-0.00161,0.0,0.24792]
[1779484919366,52.02,75938.38,0.2,-0.00161,0.0,0.24863]
[1779484924401,52.02,75934.16,0.2,-0.00162,0.0,0.24986]
[1779484929436,52.02,75930.8,0.2,-0.00163,0.0,0.25085]
[1779484934471,52.02,75928.73,0.2,-0.00163,0.0,0.25145]
[1779484939506,52.02,75933.98,0.2,-0.00162,0.0,0.24991]
[1779484945547,52.02,75933.83,0.2,-0.00162,0.0,0.24996]
[1779484948959,52.02,75933.83,0.2,-0.00162,0.0,0.24996]
[1779484949056,52.02,75933.83,0.2,-0.00162,0.0,0.24996]
[1779484949279,52.02,75933.83,0.2,-0.00162,0.0,0.24996]
[1779484951590,52.02,75934.71,0.2,-0.00161,0.0,0.24912]
[1779484956625,52.02,75934.7,0.2,-0.00161,0.0,0.24913]
[1779484961660,52.02,75937.98,0.2,-0.00161,0.0,0.24817]
[1779484966695,52.02,75939.16,0.2,-0.00161,0.0,0.24783]
[1779484971729,52.02,75942.2,0.2,-0.0016,0.0,0.24694]
[1779484976769,52.02,75942.93,0.2,-0.0016,0.0,0.24673]
[1779484981808,52.02,75943.23,0.2,-0.0016,0.0,0.24665]
[1779484986843,52.02,75942.93,0.2,-0.0016,0.0,0.24673]
[1779484992885,52.02,75942.92,0.2,-0.0016,0.0,0.24674]
[1779484997920,52.02,75942.4,0.2,-0.0016,0.0,0.24689]
[1779485002954,52.02,75942.76,0.2,-0.0016,0.0,0.24678]
[1779485011011,52.02,75942.53,0.2,-0.00159,0.0,0.24628]
[1779485016046,52.02,75944.94,0.2,-0.00159,0.0,0.24558]
[1779485021081,52.02,75950.62,0.2,-0.00158,0.0,0.24395]
[1779485027126,52.02,75950.78,0.2,-0.00158,0.0,0.2439]
[1779485032161,52.02,75948.21,0.2,-0.00158,0.0,0.24464]
[1779485040218,52.02,75948.35,0.2,-0.00158,0.0,0.2446]
[1779485046260,52.02,75948.51,0.2,-0.00158,0.0,0.24455]
[1779485051295,52.02,75945.08,0.2,-0.00159,0.0,0.24554]
[1779485057337,52.02,75944.17,0.2,-0.00159,0.0,0.2458]
[1779485062372,52.02,75944.52,0.2,-0.00159,0.0,0.2457]
[1779485067420,52.02,75944.31,0.2,-0.00159,0.0,0.24576]
[1779485072461,52.02,75939.47,0.2,-0.0016,0.0,0.24659]
[1779485077496,52.02,75938.04,0.2,-0.0016,0.0,0.24701]
[1779485082744,52.02,75938.49,0.2,-0.0016,0.0,0.24688]
[1779485088574,52.02,75939.03,0.2,-0.0016,0.0,0.24672]
[1779485093609,52.02,75940.09,0.2,-0.0016,0.0,0.24642]
[1779485099651,52.02,75940.57,0.2,-0.0016,0.0,0.24628]
[1779485101665,52.02,75913.26,0.2,-0.00165,0.0,0.25429]
[1779485106700,52.02,75908.35,0.2,-0.00166,0.0,0.25576]
[1779485111735,52.02,75908.31,0.2,-0.00166,0.0,0.25577]
[1779485116770,52.02,75898.52,0.2,-0.00168,0.0,0.25871]
[1779485118784,52.02,75914.17,0.2,-0.00165,0.0,0.25402]
[1779485123820,52.02,75923.2,0.2,-0.00163,0.0,0.25135]
[1779485128855,52.02,75927.23,0.2,-0.00162,0.0,0.25016]
[1779485133905,52.02,75934.12,0.2,-0.00161,0.0,0.24758]
[1779485138940,52.02,75940.71,0.2,-0.00159,0.0,0.24567]
[1779485144983,52.02,75941.69,0.2,-0.00159,0.0,0.24538]
[1779485150017,52.02,75941.5,0.2,-0.00159,0.0,0.24544]
[1779485155052,52.02,75941.61,0.2,-0.00159,0.0,0.24541]
[1779485160087,52.02,75941.81,0.2,-0.00159,0.0,0.24535]
[1779485165124,52.02,75941.35,0.2,-0.00159,0.0,0.24548]
[1779485171165,52.02,75940.88,0.2,-0.00159,0.0,0.24562]
[1779485178214,52.02,75940.28,0.2,-0.00159,0.0,0.24579]
[1779485185263,52.02,75939.96,0.2,-0.00159,0.0,0.24588]
[1779485190298,52.02,75943.26,0.2,-0.00159,0.0,0.24493]
[1779485195333,52.02,75940.92,0.2,-0.00159,0.0,0.24504]
[1779485200369,52.02,75936.8,0.2,-0.0016,0.0,0.24623]
[1779485205403,52.02,75931.92,0.2,-0.00161,0.0,0.24764]
[1779485211446,52.02,75931.34,0.2,-0.00161,0.0,0.24781]
[1779485216481,52.02,75931.6,0.2,-0.00161,0.0,0.24774]
[1779485223530,52.02,75931.62,0.2,-0.00161,0.0,0.24773]
[1779485228564,52.02,75940.42,0.2,-0.00159,0.0,0.24518]
[1779485236620,52.02,75940.46,0.2,-0.00159,0.0,0.24517]
[1779485241657,52.02,75942.11,0.2,-0.00158,0.0,0.24469]
[1779485246692,52.02,75941.6,0.2,-0.00159,0.0,0.24484]
[1779485253741,52.02,75941.84,0.2,-0.00158,0.0,0.24421]
[1779485258783,52.02,75939.24,0.2,-0.00159,0.0,0.24495]
[1779485263818,52.02,75939.21,0.2,-0.00159,0.0,0.24496]
[1779485268853,52.02,75935.05,0.2,-0.0016,0.0,0.24616]
[1779485273888,52.02,75927.64,0.2,-0.00161,0.0,0.24832]
[1779485278923,52.02,75926.16,0.2,-0.00161,0.0,0.24875]
[1779485283958,52.02,75918.86,0.2,-0.00163,0.0,0.25089]
[1779485288992,52.02,75918.46,0.2,-0.00163,0.0,0.25101]
[1779485294028,52.02,75924.3,0.2,-0.00162,0.0,0.24929]
[1779485299395,52.02,75925.34,0.2,-0.00162,0.0,0.24899]
[1779485305105,52.02,75931.93,0.2,-0.0016,0.0,0.24707]
[1779485310140,52.02,75938.59,0.2,-0.00159,0.0,0.24514]
[1779485315175,52.02,75938.66,0.2,-0.00158,0.0,0.24455]
[1779485320209,52.02,75940.14,0.2,-0.00158,0.0,0.24413]
[1779485325245,52.02,75942.14,0.2,-0.00158,0.0,0.24355]
[1779485330280,52.02,75943.52,0.2,-0.00157,0.0,0.24316]
[1779485335316,52.02,75943.59,0.2,-0.00157,0.0,0.24314]
[1779485340351,52.02,75944.64,0.2,-0.00157,0.0,0.24284]
[1779485346393,52.02,75944.9,0.2,-0.00157,0.0,0.24276]
[1779485351427,52.02,75949.41,0.2,-0.00156,0.0,0.24148]
[1779485356463,52.02,75949.14,0.2,-0.00156,0.0,0.24155]
[1779485361497,52.02,75950.84,0.2,-0.00156,0.0,0.24107]
[1779485366533,52.02,75950.99,0.2,-0.00156,0.0,0.24103]
[1779485371567,52.02,75948.22,0.2,-0.00156,0.0,0.24125]
[1779485376603,52.02,75947.93,0.2,-0.00156,0.0,0.24134]
[1779485381638,52.02,75948.62,0.2,-0.00156,0.0,0.24114]
[1779485386673,52.02,75949.58,0.2,-0.00156,0.0,0.24087]
[1779485391708,52.02,75951.08,0.2,-0.00156,0.0,0.24044]
[1779485396743,52.02,75952.66,0.2,-0.00155,0.0,0.23999]
[1779485401782,52.02,75952.56,0.2,-0.00155,0.0,0.24002]
[1779485406813,52.02,75949.57,0.2,-0.00156,0.0,0.24087]
[1779485417894,52.02,75949.37,0.2,-0.00156,0.0,0.24093]
[1779485424943,52.02,75949.35,0.2,-0.00156,0.0,0.24093]
[1779485432999,52.02,75949.38,0.2,-0.00156,0.0,0.24036]
[1779485439042,52.02,75949.38,0.2,-0.00156,0.0,0.24036]
[1779485446095,52.02,75949.05,0.2,-0.00156,0.0,0.24046]
[1779485451130,52.02,75951.98,0.2,-0.00155,0.0,0.23963]
[1779485456165,52.02,75950.66,0.2,-0.00155,0.0,0.24]
[1779485461200,52.02,75953.47,0.2,-0.00155,0.0,0.23921]
[1779485466234,52.02,75954.42,0.2,-0.00155,0.0,0.23894]
[1779485471270,52.02,75954.66,0.2,-0.00154,0.0,0.23887]
[1779485476305,52.02,75954.39,0.2,-0.00155,0.0,0.23895]
[1779485481340,52.02,75959.76,0.2,-0.00153,0.0,0.23744]
[1779485486375,52.02,75964.02,0.2,-0.00153,0.0,0.23624]
[1779485493425,52.02,75963.58,0.2,-0.00152,0.0,0.23581]
[1779485498460,52.02,75962.92,0.2,-0.00152,0.0,0.236]
[1779485503495,52.02,75963.59,0.2,-0.00152,0.0,0.23581]
[1779485508529,52.02,75963.04,0.2,-0.00152,0.0,0.23597]
[1779485513565,52.02,75963.08,0.2,-0.00152,0.0,0.23595]
[1779485518600,52.02,75965.23,0.2,-0.00152,0.0,0.23536]
[1779485523635,52.02,75966.77,0.2,-0.00152,0.0,0.23493]
[1779485528670,52.02,75966.61,0.2,-0.00152,0.0,0.23497]
[1779485533705,52.02,75966.65,0.2,-0.00152,0.0,0.23496]
[1779485538739,52.02,75980.75,0.2,-0.00149,0.0,0.23107]
[1779485543775,52.02,75982.66,0.2,-0.00149,0.0,0.23055]
[1779485549817,52.02,75981.48,0.2,-0.00149,0.0,0.23087]
[1779485554852,52.02,75984.6,0.2,-0.00148,0.0,0.22948]
[1779485559961,52.02,75984.77,0.2,-0.00148,0.0,0.22943]
[1779485560785,52.02,75984.77,0.2,-0.00148,0.0,0.22943]
[1779485566936,52.02,75984.91,0.2,-0.00148,0.0,0.22939]
[1779485572978,52.02,75984.74,0.2,-0.00148,0.0,0.22944]
[1779485578013,52.02,75987.45,0.2,-0.00147,0.0,0.2287]
[1779485583053,52.02,75989.1,0.2,-0.00147,0.0,0.22826]
[1779485588088,52.02,75989.15,0.2,-0.00147,0.0,0.22824]
[1779485593123,52.02,75989.95,0.2,-0.00147,0.0,0.22803]
[1779485598158,52.02,75995.68,0.2,-0.00146,0.0,0.22648]
[1779485603193,52.02,76001.17,0.2,-0.00145,0.0,0.22501]
[1779485608228,52.02,76001.15,0.2,-0.00145,0.0,0.22501]
[1779485613263,52.02,76000.93,0.2,-0.00144,0.0,0.22454]
[1779485618298,52.02,76001.23,0.2,-0.00144,0.0,0.22446]
[1779485623333,52.02,76001.59,0.2,-0.00144,0.0,0.22436]
[1779485628369,52.02,76000.67,0.2,-0.00144,0.0,0.22461]
[1779485634416,52.02,76001.11,0.2,-0.00144,0.0,0.22449]
[1779485639452,52.02,76002.43,0.2,-0.00144,0.0,0.22414]
[1779485644486,52.02,75993.82,0.2,-0.00146,0.0,0.22645]
[1779485649522,52.02,75986.18,0.2,-0.00147,0.0,0.22851]
[1779485654557,52.02,75980.72,0.2,-0.00148,0.0,0.22999]
[1779485659592,52.02,75977.58,0.2,-0.00149,0.0,0.23085]
[1779485664626,52.02,75975.59,0.2,-0.00149,0.0,0.2314]
[1779485669662,52.02,75976.83,0.2,-0.00149,0.0,0.23106]
[1779485674701,52.02,75969.29,0.2,-0.0015,0.0,0.23258]
[1779485679736,52.02,75964.55,0.2,-0.00151,0.0,0.23389]
[1779485684770,52.02,75964.1,0.2,-0.00151,0.0,0.23402]
[1779485689806,52.02,75957.51,0.2,-0.00152,0.0,0.23585]
[1779485694841,52.02,75960.64,0.2,-0.00152,0.0,0.23498]
[1779485700883,52.02,75956.04,0.2,-0.00153,0.0,0.23626]
[1779485705918,52.02,75954.56,0.2,-0.00153,0.0,0.23667]
[1779485712967,52.02,75954.09,0.2,-0.00153,0.0,0.23681]
[1779485718002,52.02,75961.5,0.2,-0.00152,0.0,0.23474]
[1779485723039,52.02,75959.67,0.2,-0.00152,0.0,0.23525]
[1779485728074,52.02,75962.33,0.2,-0.00152,0.0,0.23451]
[1779485735123,52.02,75963.04,0.2,-0.00151,0.0,0.23376]
[1779485740158,52.02,75963.15,0.2,-0.00151,0.0,0.23373]
[1779485745193,52.02,75963.46,0.2,-0.00151,0.0,0.23365]
[1779485750228,52.02,75962.0,0.2,-0.00151,0.0,0.23405]
[1779485755263,52.02,75966.7,0.2,-0.0015,0.0,0.23275]
[1779485761305,52.02,75967.91,0.2,-0.0015,0.0,0.23242]
[1779485766340,52.02,75972.43,0.2,-0.00149,0.0,0.23118]
[1779485771375,52.02,75972.4,0.2,-0.00149,0.0,0.23118]
[1779485776410,52.02,75972.39,0.2,-0.00149,0.0,0.23119]
[1779485781445,52.02,75972.48,0.2,-0.00149,0.0,0.23116]
[1779485786480,52.02,75974.13,0.2,-0.00149,0.0,0.23071]
[1779485791515,52.02,75984.61,0.2,-0.00146,0.0,0.22732]
[1779485796550,52.02,75986.94,0.2,-0.00146,0.0,0.22669]
[1779485801585,52.02,75988.18,0.2,-0.00146,0.0,0.22636]
[1779485806623,52.02,75988.78,0.2,-0.00146,0.0,0.2262]
[1779485812665,52.02,75988.74,0.2,-0.00146,0.0,0.22621]
[1779485817700,52.02,75988.33,0.2,-0.00146,0.0,0.22632]
[1779485822736,52.02,75988.28,0.2,-0.00146,0.0,0.22633]
[1779485826459,52.02,75987.93,0.2,-0.00146,0.0,0.22642]
[1779485826510,52.02,75987.93,0.2,-0.00146,0.0,0.22642]
[1779485829787,52.02,75970.39,0.2,-0.00149,0.0,0.23119]
[1779485831801,52.02,75956.47,0.2,-0.00152,0.0,0.23504]
[1779485835881,52.02,75956.98,0.2,-0.00152,0.0,0.23489]
[1779485835981,52.02,75957.68,0.2,-0.00152,0.0,0.2347]
[1779485841871,52.02,75969.7,0.2,-0.00149,0.0,0.23138]
[1779485846906,52.02,75970.17,0.2,-0.00149,0.0,0.23125]
[1779485851941,52.02,75970.52,0.2,-0.00149,0.0,0.23061]
[1779485858990,52.02,75970.13,0.2,-0.00149,0.0,0.23072]
[1779485864025,52.02,75967.3,0.2,-0.0015,0.0,0.23149]
[1779485869060,52.02,75968.87,0.2,-0.00149,0.0,0.23106]
[1779485874095,52.02,75968.47,0.2,-0.00149,0.0,0.23117]
[1779485879130,52.02,75967.09,0.2,-0.0015,0.0,0.23155]
[1779485884165,52.02,75959.93,0.2,-0.00151,0.0,0.23352]
[1779485889206,52.02,75956.44,0.2,-0.00152,0.0,0.23449]
[1779485895248,52.02,75953.66,0.2,-0.00152,0.0,0.23527]
[1779485900282,52.02,75954.9,0.2,-0.00152,0.0,0.23492]
[1779485905318,52.02,75956.38,0.2,-0.00152,0.0,0.23451]
[1779485910352,52.02,75963.51,0.2,-0.0015,0.0,0.23254]
[1779485915388,52.02,75966.38,0.2,-0.00149,0.0,0.2312]
[1779485920423,52.02,75970.34,0.2,-0.00149,0.0,0.23012]
[1779485930493,52.02,75967.98,0.2,-0.00149,0.0,0.23076]
[1779485935528,52.02,75970.1,0.2,-0.00149,0.0,0.23018]
[1779485940563,52.02,75970.94,0.2,-0.00148,0.0,0.22995]
[1779485945597,52.02,75971.52,0.2,-0.00148,0.0,0.22979]
[1779485952647,52.02,75971.21,0.2,-0.00148,0.0,0.22988]
[1779485965738,52.02,75971.31,0.2,-0.00148,0.0,0.22985]
[1779485970776,52.02,75972.04,0.2,-0.00148,0.0,0.22965]
[1779485975811,52.02,75979.67,0.2,-0.00146,0.0,0.22704]
[1779485980846,52.02,75980.58,0.2,-0.00146,0.0,0.2268]
[1779485985880,52.02,75980.47,0.2,-0.00146,0.0,0.22683]
[1779485990916,52.02,75980.19,0.2,-0.00146,0.0,0.2269]
[1779485995956,52.02,75974.8,0.2,-0.00147,0.0,0.22836]
[1779485996961,52.02,75947.09,0.2,-0.00153,0.0,0.23599]
[1779486001997,52.02,75955.56,0.2,-0.00151,0.0,0.23364]
[1779486007035,52.02,75961.78,0.2,-0.0015,0.0,0.23192]
[1779486012109,52.02,75963.99,0.2,-0.00149,0.0,0.23131]
[1779486017143,52.02,75964.08,0.2,-0.00149,0.0,0.23129]
[1779486022179,52.02,75959.16,0.2,-0.0015,0.0,0.23264]
[1779486027215,52.02,75951.62,0.2,-0.00152,0.0,0.23473]
[1779486032250,52.02,75951.65,0.2,-0.00152,0.0,0.23417]
[1779486037285,52.02,75951.79,0.2,-0.00152,0.0,0.23413]
[1779486043327,52.02,75951.79,0.2,-0.00152,0.0,0.23413]
[1779486048362,52.02,75957.9,0.2,-0.0015,0.0,0.23244]
[1779486053398,52.02,75958.11,0.2,-0.0015,0.0,0.23238]
[1779486058432,52.02,75958.07,0.2,-0.0015,0.0,0.23239]
[1779486063469,52.02,75966.08,0.2,-0.00149,0.0,0.23019]
[1779486068509,52.02,75962.72,0.2,-0.00149,0.0,0.23111]
[1779486075558,52.02,75962.8,0.2,-0.00149,0.0,0.23109]
[1779486080592,52.02,75962.96,0.2,-0.00149,0.0,0.23105]
[1779486094691,52.02,75962.9,0.2,-0.00149,0.0,0.23052]
[1779486100732,52.02,75962.14,0.2,-0.00149,0.0,0.23073]
[1779486105768,52.02,75959.47,0.2,-0.0015,0.0,0.23146]
[1779486110803,52.02,75953.01,0.2,-0.00151,0.0,0.23324]
[1779486115838,52.02,75952.19,0.2,-0.00151,0.0,0.23347]
[1779486120873,52.02,75951.94,0.2,-0.00151,0.0,0.23354]
[1779486125908,52.02,75951.61,0.2,-0.00151,0.0,0.23363]
[1779486130947,52.02,75948.74,0.2,-0.00152,0.0,0.23443]
[1779486135982,52.02,75950.57,0.2,-0.00151,0.0,0.23392]
[1779486142025,52.02,75948.77,0.2,-0.00152,0.0,0.23442]
[1779486147061,52.02,75945.97,0.2,-0.00152,0.0,0.2352]
[1779486152095,52.02,75943.47,0.2,-0.00152,0.0,0.23534]
[1779486157131,52.02,75938.68,0.2,-0.00153,0.0,0.23668]
[1779486163173,52.02,75938.73,0.2,-0.00153,0.0,0.23667]
[1779486168208,52.02,75933.22,0.2,-0.00155,0.0,0.23822]
[1779486170965,52.02,75931.04,0.2,-0.00155,0.0,0.23883]
[1779486171229,52.02,75930.66,0.2,-0.00155,0.0,0.23894]
[1779486171995,52.02,75930.66,0.2,-0.00155,0.0,0.23894]
[1779486172236,52.02,75930.44,0.2,-0.00155,0.0,0.239]
[1779486177272,52.02,75929.14,0.2,-0.00155,0.0,0.23937]
[1779486182308,52.02,75928.15,0.2,-0.00156,0.0,0.23965]
[1779486187343,52.02,75927.67,0.2,-0.00156,0.0,0.23979]
[1779486192378,52.02,75925.12,0.2,-0.00156,0.0,0.24051]
[1779486197413,52.02,75921.27,0.2,-0.00157,0.0,0.24161]
[1779486202448,52.02,75915.51,0.2,-0.00158,0.0,0.24326]
[1779486212518,52.02,75915.34,0.2,-0.00158,0.0,0.24274]
[1779486217553,52.02,75909.4,0.2,-0.00159,0.0,0.24445]
[1779486222588,52.02,75906.57,0.2,-0.0016,0.0,0.24527]
[1779486227640,52.02,75900.22,0.2,-0.00161,0.0,0.24711]
[1779486233746,52.02,75902.62,0.2,-0.00161,0.0,0.24641]
[1779486239709,52.02,75885.06,0.2,-0.00164,0.0,0.25157]
[1779486244744,52.02,75871.38,0.2,-0.00167,0.0,0.25565]
[1779486249785,52.02,75865.77,0.2,-0.00168,0.0,0.25734]
[1779486251799,52.02,75852.65,0.2,-0.00171,0.0,0.26133]
[1779486255828,52.02,75889.9,0.2,-0.00163,0.0,0.25014]
[1779486260863,52.02,75906.85,0.2,-0.0016,0.0,0.24519]
[1779486265898,52.02,75912.34,0.2,-0.00158,0.0,0.2436]
[1779486270933,52.02,75918.67,0.2,-0.00157,0.0,0.24179]
[1779486275968,52.02,75917.61,0.2,-0.00157,0.0,0.24152]
[1779486281003,52.02,75910.23,0.2,-0.00159,0.0,0.24364]
[1779486286039,52.02,75903.24,0.2,-0.0016,0.0,0.24566]
[1779486292081,52.02,75899.96,0.2,-0.00161,0.0,0.24661]
[1779486296110,52.02,75885.56,0.2,-0.00164,0.0,0.25084]
[1779486300138,52.02,75908.07,0.2,-0.00159,0.0,0.24426]
[1779486305174,52.02,75915.96,0.2,-0.00157,0.0,0.242]
[1779486307188,52.02,75929.01,0.2,-0.00155,0.0,0.23829]
[1779486312224,52.02,75927.03,0.2,-0.00155,0.0,0.23885]
[1779486317259,52.02,75933.47,0.2,-0.00154,0.0,0.23703]
[1779486322294,52.02,75938.59,0.2,-0.00153,0.0,0.2356]
[1779486327329,52.02,75939.77,0.2,-0.00153,0.0,0.23527]
[1779486332364,52.02,75939.25,0.2,-0.00152,0.0,0.23486]
[1779486337399,52.02,75940.91,0.2,-0.00152,0.0,0.23439]
[1779486342434,52.02,75942.32,0.2,-0.00152,0.0,0.234]
[1779486348476,52.02,75946.28,0.2,-0.00151,0.0,0.2329]
[1779486353511,52.02,75953.16,0.2,-0.0015,0.0,0.23101]
[1779486358546,52.02,75953.93,0.2,-0.00149,0.0,0.2308]
[1779486363581,52.02,75954.8,0.2,-0.00149,0.0,0.23056]
[1779486369623,52.02,75956.57,0.2,-0.00149,0.0,0.23007]
[1779486374658,52.02,75956.59,0.2,-0.00149,0.0,0.23007]
[1779486379693,52.02,75956.26,0.2,-0.00149,0.0,0.23016]
[1779486384728,52.02,75955.8,0.2,-0.00149,0.0,0.23028]
[1779486389799,52.02,75949.85,0.2,-0.0015,0.0,0.23192]
[1779486394834,52.02,75948.93,0.2,-0.0015,0.0,0.23162]
[1779486399869,52.02,75948.21,0.2,-0.0015,0.0,0.23182]
[1779486404904,52.02,75944.59,0.2,-0.00151,0.0,0.23282]
[1779486409939,52.02,75954.58,0.2,-0.00149,0.0,0.23007]
[1779486415586,52.02,75955.31,0.2,-0.00149,0.0,0.22987]
[1779486421016,52.02,75956.21,0.2,-0.00149,0.0,0.22963]
[1779486426051,52.02,75958.54,0.2,-0.00148,0.0,0.22899]
[1779486431085,52.02,75958.57,0.2,-0.00148,0.0,0.22898]
[1779486436121,52.02,75959.73,0.2,-0.00148,0.0,0.22867]
[1779486441155,52.02,75959.8,0.2,-0.00148,0.0,0.22865]
[1779486446190,52.02,75962.15,0.2,-0.00147,0.0,0.22801]
[1779486451226,52.02,75962.65,0.2,-0.00147,0.0,0.22733]
[1779486455297,52.02,75962.65,0.2,-0.00147,0.0,0.22733]
[1779486455695,52.02,75962.65,0.2,-0.00147,0.0,0.22733]
[1779486465326,52.02,75972.01,0.2,-0.00145,0.0,0.22481]
[1779486471368,52.02,75974.33,0.2,-0.00145,0.0,0.22419]
[1779486476403,52.02,75974.45,0.2,-0.00145,0.0,0.22416]
[1779486481441,52.02,75977.2,0.2,-0.00144,0.0,0.22342]
[1779486486476,52.02,75982.12,0.2,-0.00143,0.0,0.22212]
[1779486491511,52.02,75979.13,0.2,-0.00144,0.0,0.22291]
[1779486496545,52.02,75978.09,0.2,-0.00144,0.0,0.22319]
[1779486501581,52.02,75976.46,0.2,-0.00144,0.0,0.22362]
[1779486506616,52.02,75974.7,0.2,-0.00145,0.0,0.22409]
[1779486511651,52.02,75964.59,0.2,-0.00146,0.0,0.22627]
[1779486516685,52.02,75962.9,0.2,-0.00147,0.0,0.22673]
[1779486521721,52.02,75962.76,0.2,-0.00147,0.0,0.22676]
[1779486526756,52.02,75962.83,0.2,-0.00147,0.0,0.22675]
[1779486531791,52.02,75957.52,0.2,-0.00148,0.0,0.22819]
[1779486537833,52.02,75956.19,0.2,-0.00148,0.0,0.22855]
[1779486542868,52.02,75950.21,0.2,-0.00149,0.0,0.23018]
[1779486547902,52.02,75948.34,0.2,-0.00149,0.0,0.23069]
[1779486552938,52.02,75954.69,0.2,-0.00148,0.0,0.22896]
[1779486557972,52.02,75958.53,0.2,-0.00147,0.0,0.22791]
[1779486563008,52.02,75959.57,0.2,-0.00147,0.0,0.22763]
[1779486568044,52.02,75968.34,0.2,-0.00146,0.0,0.22526]
[1779486573081,52.02,75971.36,0.2,-0.00145,0.0,0.22392]
[1779486578117,52.02,75972.19,0.2,-0.00144,0.0,0.22369]
[1779486583152,52.02,75973.5,0.2,-0.00144,0.0,0.22334]
[1779486588187,52.02,75974.24,0.2,-0.00144,0.0,0.22315]
[1779486593222,52.02,75981.21,0.2,-0.00143,0.0,0.2213]
[1779486599264,52.02,75969.94,0.2,-0.00145,0.0,0.2243]
[1779486604309,52.02,75961.07,0.2,-0.00147,0.0,0.22668]
[1779486609344,52.02,75955.31,0.2,-0.00148,0.0,0.22824]
[1779486614378,52.02,75955.01,0.2,-0.00148,0.0,0.22833]
[1779486619416,52.02,75952.6,0.2,-0.00148,0.0,0.22898]
[1779486627472,52.02,75954.88,0.2,-0.00148,0.0,0.22836]
[1779486633514,52.02,75954.97,0.2,-0.00147,0.0,0.22779]
[1779486638548,52.02,75957.53,0.2,-0.00147,0.0,0.2271]
[1779486643583,52.02,75962.08,0.2,-0.00146,0.0,0.22587]
[1779486648619,52.02,75962.7,0.2,-0.00146,0.0,0.2257]
[1779486653655,52.02,75961.53,0.2,-0.00146,0.0,0.22602]
[1779486659697,52.02,75960.33,0.2,-0.00146,0.0,0.22634]
[1779486664732,52.02,75955.25,0.2,-0.00147,0.0,0.22772]
[1779486669769,52.02,75954.0,0.2,-0.00148,0.0,0.22806]
[1779486674803,52.02,75956.37,0.2,-0.00147,0.0,0.22741]
[1779486679838,52.02,75958.26,0.2,-0.00147,0.0,0.2269]
[1779486684873,52.02,75962.94,0.2,-0.00146,0.0,0.22564]
[1779486689909,52.02,75963.92,0.2,-0.00146,0.0,0.22538]
[1779486693937,52.02,75975.97,0.2,-0.00143,0.0,0.22163]
[1779486698972,52.02,75979.24,0.2,-0.00142,0.0,0.22076]
[1779486704010,52.02,75980.42,0.2,-0.00142,0.0,0.22045]
[1779486709043,52.02,75980.67,0.2,-0.00142,0.0,0.22038]
[1779486714080,52.02,75976.04,0.2,-0.00143,0.0,0.22161]
[1779486719115,52.02,75971.68,0.2,-0.00144,0.0,0.22276]
[1779486724151,52.02,75967.77,0.2,-0.00145,0.0,0.22381]
[1779486726165,52.02,75954.34,0.2,-0.00147,0.0,0.22742]
[1779486732207,52.02,75952.97,0.2,-0.00147,0.0,0.2278]
[1779486737242,52.02,75953.06,0.2,-0.00147,0.0,0.22777]
[1779486742277,52.02,75953.04,0.2,-0.00147,0.0,0.22778]
[1779486747312,52.02,75953.25,0.2,-0.00147,0.0,0.22772]
[1779486752347,52.02,75953.49,0.2,-0.00147,0.0,0.22711]
[1779486757383,52.02,75950.11,0.2,-0.00148,0.0,0.22803]
[1779486762422,52.02,75948.43,0.2,-0.00148,0.0,0.22849]
[1779486767457,52.02,75945.04,0.2,-0.00149,0.0,0.22941]
[1779486772491,52.02,75939.67,0.2,-0.0015,0.0,0.23089]
[1779486777526,52.02,75950.93,0.2,-0.00148,0.0,0.22781]
[1779486780549,52.02,75968.59,0.2,-0.00144,0.0,0.22306]
[1779486781966,52.02,75968.59,0.2,-0.00144,0.0,0.22306]
[1779486782033,52.02,75972.39,0.2,-0.00143,0.0,0.22204]
[1779486782358,52.02,75972.39,0.2,-0.00143,0.0,0.22204]
[1779486782562,52.02,75972.99,0.2,-0.00143,0.0,0.22189]
[1779486787598,52.02,75973.16,0.2,-0.00143,0.0,0.22184]
[1779486792633,52.02,75958.44,0.2,-0.00146,0.0,0.22578]
[1779486797668,52.02,75956.45,0.2,-0.00146,0.0,0.22631]
[1779486802703,52.02,75947.94,0.2,-0.00148,0.0,0.22862]
[1779486807738,52.02,75945.5,0.2,-0.00149,0.0,0.22929]
[1779486812773,52.02,75943.57,0.2,-0.00149,0.0,0.22927]
[1779486817810,52.02,75942.62,0.2,-0.00149,0.0,0.22953]
[1779486823853,52.02,75940.95,0.2,-0.00149,0.0,0.22999]
[1779486828887,52.02,75940.24,0.2,-0.00149,0.0,0.23018]
[1779486833922,52.02,75938.98,0.2,-0.0015,0.0,0.23053]
[1779486838957,52.02,75936.69,0.2,-0.0015,0.0,0.23116]
[1779486843992,52.02,75939.03,0.2,-0.0015,0.0,0.23051]
[1779486849028,52.02,75937.19,0.2,-0.0015,0.0,0.23102]
[1779486854063,52.02,75935.5,0.2,-0.0015,0.0,0.23149]
[1779486859098,52.02,75930.82,0.2,-0.00151,0.0,0.23278]
[1779486864133,52.02,75931.51,0.2,-0.00151,0.0,0.23259]
[1779486869170,52.02,75942.4,0.2,-0.00149,0.0,0.22959]
[1779486874208,52.02,75942.0,0.2,-0.00149,0.0,0.22915]
[1779486879248,52.02,75958.37,0.2,-0.00145,0.0,0.22472]
[1779486884283,52.02,75959.05,0.2,-0.00145,0.0,0.22454]
[1779486889318,52.02,75960.89,0.2,-0.00145,0.0,0.22404]
[1779486894352,52.02,75961.42,0.2,-0.00145,0.0,0.2239]
[1779486899388,52.02,75960.53,0.2,-0.00145,0.0,0.22414]
[1779486904423,52.02,75960.91,0.2,-0.00145,0.0,0.22404]
[1779486909458,52.02,75951.84,0.2,-0.00147,0.0,0.22648]
[1779486914493,52.02,75951.42,0.2,-0.00147,0.0,0.22659]
[1779486919528,52.02,75946.18,0.2,-0.00148,0.0,0.22801]
[1779486924563,52.02,75941.54,0.2,-0.00149,0.0,0.22928]
[1779486929597,52.02,75932.36,0.2,-0.0015,0.0,0.2318]
[1779486934635,52.02,75930.19,0.2,-0.00151,0.0,0.23185]
[1779486939670,52.02,75936.68,0.2,-0.00149,0.0,0.23006]
[1779486944705,52.02,75937.42,0.2,-0.00149,0.0,0.22986]
[1779486949740,52.02,75939.11,0.2,-0.00149,0.0,0.2294]
[1779486954776,52.02,75942.76,0.2,-0.00148,0.0,0.2284]
[1779486959811,52.02,75947.01,0.2,-0.00147,0.0,0.22725]
[1779486964846,52.02,75948.43,0.2,-0.00147,0.0,0.22686]
[1779486969114,52.02,75935.05,0.2,-0.0015,0.0,0.23051]
[1779486974916,52.02,75934.21,0.2,-0.0015,0.0,0.23074]
[1779486979950,52.02,75932.27,0.2,-0.0015,0.0,0.23128]
[1779486984986,52.02,75932.29,0.2,-0.0015,0.0,0.23127]
[1779486990022,52.02,75932.16,0.2,-0.0015,0.0,0.23131]
[1779486996065,52.02,75932.05,0.2,-0.0015,0.0,0.23079]
[1779487001100,52.02,75932.0,0.2,-0.0015,0.0,0.2308]
[1779487006135,52.02,75931.05,0.2,-0.0015,0.0,0.23106]
[1779487011169,52.02,75931.28,0.2,-0.0015,0.0,0.231]
[1779487016205,52.02,75931.03,0.2,-0.0015,0.0,0.23107]
[1779487021240,52.02,75930.54,0.2,-0.0015,0.0,0.2312]
[1779487026275,52.02,75923.16,0.2,-0.00152,0.0,0.23325]
[1779487031310,52.02,75921.26,0.2,-0.00152,0.0,0.23377]
[1779487033326,52.02,75905.5,0.2,-0.00155,0.0,0.2382]
[1779487038361,52.02,75895.01,0.2,-0.00157,0.0,0.24118]
[1779487043397,52.02,75906.0,0.2,-0.00155,0.0,0.23806]
[1779487048432,52.02,75909.4,0.2,-0.00154,0.0,0.2371]
[1779487053467,52.02,75912.23,0.2,-0.00153,0.0,0.23574]
[1779487058502,52.02,75897.21,0.2,-0.00157,0.0,0.23999]
[1779487063537,52.02,75898.55,0.2,-0.00156,0.0,0.23961]
[1779487068572,52.02,75899.51,0.2,-0.00156,0.0,0.23933]
[1779487073607,52.02,75899.41,0.2,-0.00156,0.0,0.23936]
[1779487078642,52.02,75899.11,0.2,-0.00156,0.0,0.23945]
[1779487083677,52.02,75898.1,0.2,-0.00156,0.0,0.23973]
[1779487088712,52.02,75896.72,0.2,-0.00157,0.0,0.24013]
[1779487094754,52.02,75896.94,0.2,-0.00157,0.0,0.24006]
[1779487099789,52.02,75897.34,0.2,-0.00157,0.0,0.23995]
[1779487104824,52.02,75897.41,0.2,-0.00156,0.0,0.23993]
[1779487110866,52.02,75897.17,0.2,-0.00157,0.0,0.24]
[1779487116909,52.02,75897.15,0.2,-0.00156,0.0,0.23944]
[1779487121944,52.02,75897.54,0.2,-0.00156,0.0,0.23933]
[1779487126980,52.02,75897.97,0.2,-0.00156,0.0,0.23921]
[1779487132015,52.02,75897.64,0.2,-0.00156,0.0,0.2393]
[1779487137051,52.02,75897.52,0.2,-0.00156,0.0,0.23933]
[1779487142086,52.02,75897.18,0.2,-0.00156,0.0,0.23943]
[1779487147121,52.02,75898.36,0.2,-0.00156,0.0,0.23909]
[1779487156183,52.02,75898.4,0.2,-0.00156,0.0,0.23908]
[1779487162226,52.02,75898.18,0.2,-0.00156,0.0,0.23915]
[1779487167261,52.02,75901.27,0.2,-0.00155,0.0,0.23827]
[1779487172296,52.02,75901.76,0.2,-0.00155,0.0,0.23757]
[1779487177331,52.02,75898.59,0.2,-0.00156,0.0,0.23847]
[1779487182366,52.02,75897.79,0.2,-0.00156,0.0,0.23869]
[1779487188408,52.02,75897.47,0.2,-0.00156,0.0,0.23878]
[1779487193443,52.02,75896.82,0.2,-0.00156,0.0,0.23897]
[1779487198478,52.02,75896.14,0.2,-0.00156,0.0,0.23916]
[1779487203512,52.02,75896.52,0.2,-0.00156,0.0,0.23905]
[1779487208548,52.02,75893.42,0.2,-0.00157,0.0,0.23993]
[1779487213582,52.02,75891.65,0.2,-0.00157,0.0,0.24044]
[1779487218618,52.02,75890.99,0.2,-0.00157,0.0,0.24063]
[1779487223653,52.02,75891.91,0.2,-0.00157,0.0,0.24037]
[1779487228688,52.02,75891.52,0.2,-0.00157,0.0,0.24048]
[1779487234453,52.02,75891.32,0.2,-0.00157,0.0,0.23997]
[1779487239765,52.02,75891.33,0.2,-0.00157,0.0,0.23996]
[1779487244800,52.02,75890.74,0.2,-0.00157,0.0,0.24013]
[1779487249836,52.02,75890.1,0.2,-0.00157,0.0,0.24031]
[1779487254871,52.02,75896.79,0.2,-0.00156,0.0,0.23841]
[1779487260913,52.02,75899.07,0.2,-0.00155,0.0,0.23777]
[1779487265948,52.02,75901.24,0.2,-0.00155,0.0,0.23715]
[1779487270982,52.02,75901.33,0.2,-0.00155,0.0,0.23713]
[1779487277025,52.02,75901.4,0.2,-0.00155,0.0,0.23711]
[1779487284074,52.02,75900.0,0.2,-0.00155,0.0,0.2375]
[1779487289109,52.02,75899.08,0.2,-0.00155,0.0,0.23776]
[1779487297165,52.02,75899.09,0.2,-0.00155,0.0,0.2372]
[1779487302200,52.02,75896.1,0.2,-0.00155,0.0,0.23804]
[1779487312272,52.02,75894.79,0.2,-0.00156,0.0,0.23841]
[1779487317307,52.02,75893.83,0.2,-0.00156,0.0,0.23869]
[1779487322684,52.02,75891.75,0.2,-0.00156,0.0,0.23928]
[1779487328384,52.02,75887.17,0.2,-0.00157,0.0,0.24058]
[1779487341475,52.02,75885.62,0.2,-0.00157,0.0,0.24103]
[1779487346510,52.02,75884.21,0.2,-0.00158,0.0,0.24143]
[1779487352552,52.02,75882.72,0.2,-0.00158,0.0,0.24129]
[1779487357587,52.02,75880.32,0.2,-0.00158,0.0,0.24198]
[1779487362284,52.02,75880.08,0.2,-0.00158,0.0,0.24205]
[1779487362623,52.02,75879.85,0.2,-0.00158,0.0,0.24211]
[1779487367658,52.02,75879.53,0.2,-0.00158,0.0,0.24221]
[1779487373700,52.02,75879.2,0.2,-0.00158,0.0,0.2423]
[1779487378735,52.02,75879.33,0.2,-0.00158,0.0,0.24226]
[1779487383770,52.02,75876.41,0.2,-0.00159,0.0,0.2431]
[1779487388805,52.02,75875.49,0.2,-0.00159,0.0,0.24337]
[1779487390282,52.02,75875.49,0.2,-0.00159,0.0,0.24337]
[1779487396861,52.02,75878.26,0.2,-0.00159,0.0,0.24257]
[1779487408300,52.02,75878.26,0.2,-0.00159,0.0,0.24257]
[1779487408399,52.02,75878.26,0.2,-0.00159,0.0,0.24257]
[1779487414994,52.02,75878.08,0.2,-0.00158,0.0,0.24205]
[1779487420469,52.02,75877.94,0.2,-0.00158,0.0,0.24209]
[1779487430099,52.02,75877.76,0.2,-0.00158,0.0,0.24214]
[1779487434127,52.02,75859.56,0.2,-0.00162,0.0,0.24743]
[1779487437148,52.02,75843.1,0.2,-0.00166,0.0,0.2523]
[1779487442183,52.02,75822.78,0.2,-0.0017,0.0,0.25843]
[1779487447218,52.02,75820.45,0.2,-0.00171,0.0,0.25914]
[1779487452253,52.02,75820.03,0.2,-0.00171,0.0,0.25927]
[1779487457288,52.02,75818.28,0.2,-0.00171,0.0,0.2598]
[1779487462323,52.02,75817.21,0.2,-0.00171,0.0,0.26013]
[1779487467359,52.02,75830.66,0.2,-0.00168,0.0,0.25604]
[1779487472395,52.02,75831.05,0.2,-0.00168,0.0,0.25532]
[1779487477429,52.02,75828.19,0.2,-0.00169,0.0,0.25619]
[1779487482463,52.02,75825.85,0.2,-0.00169,0.0,0.2569]
[1779487488506,52.02,75825.8,0.2,-0.00169,0.0,0.25691]
[1779487495555,52.02,75825.03,0.2,-0.00169,0.0,0.25714]
[1779487500590,52.02,75824.43,0.2,-0.00169,0.0,0.25733]
[1779487509653,52.02,75823.78,0.2,-0.0017,0.0,0.25752]
[1779487511667,52.02,75809.25,0.2,-0.00173,0.0,0.26198]
[1779487516702,52.02,75807.04,0.2,-0.00173,0.0,0.26266]
[1779487521737,52.02,75817.34,0.2,-0.00171,0.0,0.25949]
[1779487526772,52.02,75818.98,0.2,-0.00171,0.0,0.25899]
[1779487531807,52.02,75816.67,0.2,-0.00171,0.0,0.25909]
[1779487536842,52.02,75814.93,0.2,-0.00171,0.0,0.25962]
[1779487541877,52.02,75809.03,0.2,-0.00173,0.0,0.26143]
[1779487546912,52.02,75805.12,0.2,-0.00173,0.0,0.26264]
[1779487551947,52.02,75802.79,0.2,-0.00174,0.0,0.26336]
[1779487556982,52.02,75802.05,0.2,-0.00174,0.0,0.26359]
[1779487562022,52.02,75797.9,0.2,-0.00175,0.0,0.26489]
[1779487567056,52.02,75793.64,0.2,-0.00176,0.0,0.26622]
[1779487572091,52.02,75792.88,0.2,-0.00176,0.0,0.26645]
[1779487577126,52.02,75794.6,0.2,-0.00176,0.0,0.26592]
[1779487582162,52.02,75802.78,0.2,-0.00174,0.0,0.26337]
[1779487587199,52.02,75807.45,0.2,-0.00173,0.0,0.26192]
[1779487592234,52.02,75811.07,0.2,-0.00172,0.0,0.2602]
[1779487597269,52.02,75811.09,0.2,-0.00172,0.0,0.26019]
[1779487604319,52.02,75811.27,0.2,-0.00172,0.0,0.26014]
[1779487607366,52.02,75811.27,0.2,-0.00172,0.0,0.26014]
[1779487607632,52.02,75811.27,0.2,-0.00172,0.0,0.26014]
[1779487607760,52.02,75811.27,0.2,-0.00172,0.0,0.26014]
[1779487607788,52.02,75824.29,0.2,-0.00169,0.0,0.25617]
[1779487610361,52.02,75836.85,0.2,-0.00166,0.0,0.25239]
[1779487615396,52.02,75837.23,0.2,-0.00166,0.0,0.25228]
[1779487620431,52.02,75840.47,0.2,-0.00165,0.0,0.25131]
[1779487625466,52.02,75841.31,0.2,-0.00165,0.0,0.25106]
[1779487630501,52.02,75839.26,0.2,-0.00165,0.0,0.25167]
[1779487635536,52.02,75834.2,0.2,-0.00167,0.0,0.25319]
[1779487640572,52.02,75833.32,0.2,-0.00167,0.0,0.25345]
[1779487643594,52.02,75820.32,0.2,-0.0017,0.0,0.25737]
[1779487648630,52.02,75814.39,0.2,-0.00171,0.0,0.25918]
[1779487654671,52.02,75813.39,0.2,-0.00171,0.0,0.25889]
[1779487659705,52.02,75812.01,0.2,-0.00171,0.0,0.25931]
[1779487664741,52.02,75812.2,0.2,-0.00171,0.0,0.25925]
[1779487669776,52.02,75812.31,0.2,-0.00171,0.0,0.25922]
[1779487674811,52.02,75812.2,0.2,-0.00171,0.0,0.25925]
[1779487679846,52.02,75812.01,0.2,-0.00171,0.0,0.25931]
[1779487684881,52.02,75811.53,0.2,-0.00171,0.0,0.25945]
[1779487689916,52.02,75811.36,0.2,-0.00171,0.0,0.25951]
[1779487694951,52.02,75807.42,0.2,-0.00172,0.0,0.26072]
[1779487699986,52.02,75804.58,0.2,-0.00173,0.0,0.26159]
[1779487705025,52.02,75801.58,0.2,-0.00173,0.0,0.26252]
[1779487710060,52.02,75795.15,0.2,-0.00175,0.0,0.26451]
[1779487715095,52.02,75792.03,0.2,-0.00175,0.0,0.26487]
[1779487722144,52.02,75791.92,0.2,-0.00175,0.0,0.26491]
[1779487727179,52.02,75791.9,0.2,-0.00175,0.0,0.26491]
[1779487729193,52.02,75804.56,0.2,-0.00172,0.0,0.26099]
[1779487734228,52.02,75804.27,0.2,-0.00172,0.0,0.26108]
[1779487739263,52.02,75802.68,0.2,-0.00173,0.0,0.26157]
[1779487744299,52.02,75803.58,0.2,-0.00173,0.0,0.26129]
[1779487749333,52.02,75800.05,0.2,-0.00173,0.0,0.26238]
[1779487754368,52.02,75798.98,0.2,-0.00174,0.0,0.26271]
[1779487759403,52.02,75799.93,0.2,-0.00173,0.0,0.26242]
[1779487765151,52.02,75800.94,0.2,-0.00173,0.0,0.26211]
[1779487768466,52.02,75815.37,0.2,-0.0017,0.0,0.25768]
[1779487771487,52.02,75825.84,0.2,-0.00167,0.0,0.25391]
[1779487776524,52.02,75826.4,0.2,-0.00167,0.0,0.25374]
[1779487781559,52.02,75824.17,0.2,-0.00168,0.0,0.25441]
[1779487786594,52.02,75824.92,0.2,-0.00167,0.0,0.25419]
[1779487791629,52.02,75832.62,0.2,-0.00166,0.0,0.25188]
[1779487796665,52.02,75836.24,0.2,-0.00165,0.0,0.2508]
[1779487801706,52.02,75830.69,0.2,-0.00166,0.0,0.25246]
[1779487802711,52.02,75817.11,0.2,-0.00169,0.0,0.25655]
[1779487807747,52.02,75811.4,0.2,-0.0017,0.0,0.25829]
[1779487812782,52.02,75806.96,0.2,-0.00171,0.0,0.25964]
[1779487817817,52.02,75804.55,0.2,-0.00172,0.0,0.26038]
[1779487822851,52.02,75802.75,0.2,-0.00172,0.0,0.26094]
[1779487827887,52.02,75801.88,0.2,-0.00173,0.0,0.26121]
[1779487832922,52.02,75800.43,0.2,-0.00173,0.0,0.26104]
[1779487838964,52.02,75797.75,0.2,-0.00173,0.0,0.26187]
[1779487843999,52.02,75794.46,0.2,-0.00174,0.0,0.26289]
[1779487849036,52.02,75802.05,0.2,-0.00172,0.0,0.26055]
[1779487855079,52.02,75803.37,0.2,-0.00172,0.0,0.26014]
[1779487861121,52.02,75788.71,0.2,-0.00175,0.0,0.26468]
[1779487866156,52.02,75779.52,0.2,-0.00177,0.0,0.26756]
[1779487871193,52.02,75772.81,0.2,-0.00179,0.0,0.26968]
[1779487876229,52.02,75772.74,0.2,-0.00179,0.0,0.2697]
[1779487881264,52.02,75771.7,0.2,-0.00179,0.0,0.27003]
[1779487886299,52.02,75766.62,0.2,-0.0018,0.0,0.27165]
[1779487891341,52.02,75774.73,0.2,-0.00178,0.0,0.26845]
[1779487896377,52.02,75782.76,0.2,-0.00176,0.0,0.26592]
[1779487901412,52.02,75796.89,0.2,-0.00173,0.0,0.26153]
[1779487906446,52.02,75788.02,0.2,-0.00175,0.0,0.26428]
[1779487911483,52.02,75787.52,0.2,-0.00175,0.0,0.26443]
[1779487916518,52.02,75792.86,0.2,-0.00174,0.0,0.26277]
[1779487921553,52.02,75803.57,0.2,-0.00171,0.0,0.25947]
[1779487926588,52.02,75804.27,0.2,-0.00171,0.0,0.25926]
[1779487931623,52.02,75805.41,0.2,-0.00171,0.0,0.25891]
[1779487936658,52.02,75799.24,0.2,-0.00172,0.0,0.2608]
[1779487939679,52.02,75813.31,0.2,-0.00169,0.0,0.2565]
[1779487944714,52.02,75817.28,0.2,-0.00168,0.0,0.2553]
[1779487949749,52.02,75818.62,0.2,-0.00168,0.0,0.25489]
[1779487954786,52.02,75797.71,0.2,-0.00172,0.0,0.26067]
[1779487957808,52.02,75813.27,0.2,-0.00169,0.0,0.25591]
[1779487963212,52.02,75805.31,0.2,-0.00171,0.0,0.25833]
[1779487963214,52.02,75805.31,0.2,-0.00171,0.0,0.25833]
[1779487971907,52.02,75806.83,0.2,-0.0017,0.0,0.25787]
[1779487976942,52.02,75803.59,0.2,-0.00171,0.0,0.25886]
[1779487981980,52.02,75799.18,0.2,-0.00172,0.0,0.26021]
[1779487987018,52.02,75805.59,0.2,-0.00171,0.0,0.25825]
[1779487992061,52.02,75809.42,0.2,-0.0017,0.0,0.25708]
[1779487997096,52.02,75807.39,0.2,-0.0017,0.0,0.2577]
[1779488002131,52.02,75806.64,0.2,-0.0017,0.0,0.25793]
[1779488007166,52.02,75809.6,0.2,-0.0017,0.0,0.25703]
[1779488012244,52.02,75808.99,0.2,-0.00169,0.0,0.25661]
[1779488017279,52.02,75814.13,0.2,-0.00168,0.0,0.25505]
[1779488022314,52.02,75812.77,0.2,-0.00169,0.0,0.25547]
[1779488027349,52.02,75812.63,0.2,-0.00169,0.0,0.25551]
[1779488032384,52.02,75812.96,0.2,-0.00169,0.0,0.25541]
[1779488037419,52.02,75811.36,0.2,-0.00169,0.0,0.25589]
[1779488042454,52.02,75810.88,0.2,-0.00169,0.0,0.25604]
[1779488047489,52.02,75810.77,0.2,-0.00169,0.0,0.25607]
[1779488052526,52.02,75815.18,0.2,-0.00168,0.0,0.25474]
[1779488055155,52.02,75826.22,0.2,-0.00166,0.0,0.25143]
[1779488055279,52.02,75826.22,0.2,-0.00166,0.0,0.25143]
[1779488055371,52.02,75826.22,0.2,-0.00166,0.0,0.25143]
[1779488055545,52.02,75827.74,0.2,-0.00165,0.0,0.25097]
[1779488056370,52.02,75827.74,0.2,-0.00165,0.0,0.25097]
[1779488056668,52.02,75830.01,0.2,-0.00165,0.0,0.2503]
[1779488057252,52.02,75830.01,0.2,-0.00165,0.0,0.2503]
[1779488058625,52.02,75832.42,0.2,-0.00164,0.0,0.24958]
[1779488067629,52.02,75824.82,0.2,-0.00166,0.0,0.25184]
[1779488072665,52.02,75829.88,0.2,-0.00164,0.0,0.24975]
[1779488077699,52.02,75831.55,0.2,-0.00164,0.0,0.24925]
[1779488082735,52.02,75834.06,0.2,-0.00164,0.0,0.24851]
[1779488087769,52.02,75827.06,0.2,-0.00165,0.0,0.25058]
[1779488088794,52.02,75827.06,0.2,-0.00165,0.0,0.25058]
[1779488088803,52.02,75824.84,0.2,-0.00166,0.0,0.25125]
[1779488095825,52.02,75823.57,0.2,-0.00166,0.0,0.25162]
[1779488100860,52.02,75827.48,0.2,-0.00165,0.0,0.25046]
[1779488106903,52.02,75824.54,0.2,-0.00166,0.0,0.25134]
[1779488111938,52.02,75825.43,0.2,-0.00165,0.0,0.25107]
[1779488116973,52.02,75815.2,0.2,-0.00168,0.0,0.25413]
[1779488122016,52.02,75813.55,0.2,-0.00168,0.0,0.25463]
[1779488127052,52.02,75816.06,0.2,-0.00167,0.0,0.25388]
[1779488132088,52.02,75818.64,0.2,-0.00167,0.0,0.25251]
[1779488137123,52.02,75818.52,0.2,-0.00167,0.0,0.25254]
[1779488142158,52.02,75815.33,0.2,-0.00167,0.0,0.2535]
[1779488147193,52.02,75816.37,0.2,-0.00167,0.0,0.25319]
[1779488151221,52.02,75796.89,0.2,-0.00171,0.0,0.2591]
[1779488158270,52.02,75794.83,0.2,-0.00172,0.0,0.25973]
[1779488163305,52.02,75794.58,0.2,-0.00172,0.0,0.2598]
[1779488168341,52.02,75800.96,0.2,-0.0017,0.0,0.25785]
[1779488171362,52.02,75813.01,0.2,-0.00168,0.0,0.2542]
[1779488175390,52.02,75800.61,0.2,-0.00171,0.0,0.25796]
[1779488180425,52.02,75793.49,0.2,-0.00172,0.0,0.26014]
[1779488185460,52.02,75791.72,0.2,-0.00173,0.0,0.26068]
[1779488190495,52.02,75792.07,0.2,-0.00172,0.0,0.26058]
[1779488192339,52.02,75792.15,0.2,-0.00172,0.0,0.25994]
[1779488192509,52.02,75795.76,0.2,-0.00171,0.0,0.25884]
[1779488194462,52.02,75797.24,0.2,-0.00171,0.0,0.25838]
[1779488194523,52.02,75796.86,0.2,-0.00171,0.0,0.2585]
[1779488195427,52.02,75796.86,0.2,-0.00171,0.0,0.2585]
[1779488195533,52.02,75798.13,0.2,-0.00171,0.0,0.25811]
[1779488197574,52.02,75793.26,0.2,-0.00172,0.0,0.2596]
[1779488197635,52.02,75792.81,0.2,-0.00172,0.0,0.25974]
[1779488203589,52.02,75792.08,0.2,-0.00172,0.0,0.25997]
[1779488209631,52.02,75792.09,0.2,-0.00172,0.0,0.25996]
[1779488214666,52.02,75797.18,0.2,-0.00171,0.0,0.2584]
[1779488219700,52.02,75793.11,0.2,-0.00172,0.0,0.25965]
[1779488224736,52.02,75792.09,0.2,-0.00172,0.0,0.25996]
[1779488229770,52.02,75792.1,0.2,-0.00172,0.0,0.25996]
[1779488234806,52.02,75791.64,0.2,-0.00172,0.0,0.2601]
[1779488239842,52.02,75791.72,0.2,-0.00172,0.0,0.26008]
[1779488244876,52.02,75790.34,0.2,-0.00172,0.0,0.2605]
[1779488249911,52.02,75782.5,0.2,-0.00174,0.0,0.26293]
[1779488254946,52.02,75773.67,0.2,-0.00176,0.0,0.26506]
[1779488259981,52.02,75770.15,0.2,-0.00177,0.0,0.26617]
[1779488265047,52.02,75772.13,0.2,-0.00176,0.0,0.26555]
[1779488270084,52.02,75769.75,0.2,-0.00177,0.0,0.26629]
[1779488276124,52.02,75769.21,0.2,-0.00177,0.0,0.26646]
[1779488281159,52.02,75771.56,0.2,-0.00176,0.0,0.26572]
[1779488286194,52.02,75771.76,0.2,-0.00176,0.0,0.26566]
[1779488291229,52.02,75771.74,0.2,-0.00176,0.0,0.26567]
[1779488296264,52.02,75771.75,0.2,-0.00176,0.0,0.26566]
[1779488301299,52.02,75778.03,0.2,-0.00175,0.0,0.2637]
[1779488306334,52.02,75779.4,0.2,-0.00175,0.0,0.26328]
[1779488311372,52.02,75778.66,0.2,-0.00174,0.0,0.26289]
[1779488318421,52.02,75778.6,0.2,-0.00174,0.0,0.26291]
[1779488323459,52.02,75779.42,0.2,-0.00174,0.0,0.26266]
[1779488328495,52.02,75776.05,0.2,-0.00175,0.0,0.2637]
[1779488333530,52.02,75767.08,0.2,-0.00177,0.0,0.26651]
[1779488338567,52.02,75759.55,0.2,-0.00179,0.0,0.26889]
[1779488343601,52.02,75757.13,0.2,-0.00179,0.0,0.26966]
[1779488348637,52.02,75751.89,0.2,-0.00181,0.0,0.27133]
[1779488353672,52.02,75751.69,0.2,-0.00181,0.0,0.27139]
[1779488358706,52.02,75751.21,0.2,-0.00181,0.0,0.27155]
[1779488363742,52.02,75753.58,0.2,-0.0018,0.0,0.27079]
[1779488368777,52.02,75756.96,0.2,-0.00179,0.0,0.26971]
[1779488373812,52.02,75754.77,0.2,-0.00179,0.0,0.26978]
[1779488378847,52.02,75755.51,0.2,-0.00179,0.0,0.26955]
[1779488381394,52.02,75755.56,0.2,-0.00179,0.0,0.26953]
[1779488381868,52.02,75754.46,0.2,-0.00179,0.0,0.26988]
[1779488386903,52.02,75747.64,0.2,-0.00181,0.0,0.27206]
[1779488391938,52.02,75747.16,0.2,-0.00181,0.0,0.27221]
[1779488396975,52.02,75739.71,0.2,-0.00183,0.0,0.27461]
[1779488402010,52.02,75732.21,0.2,-0.00185,0.0,0.27704]
[1779488407048,52.02,75730.12,0.2,-0.00185,0.0,0.27772]
[1779488412083,52.02,75729.7,0.2,-0.00185,0.0,0.27786]
[1779488417118,52.02,75725.36,0.2,-0.00186,0.0,0.27928]
[1779488422152,52.02,75721.63,0.2,-0.00187,0.0,0.28051]
[1779488427188,52.02,75723.04,0.2,-0.00187,0.0,0.28004]
[1779488432222,52.02,75722.07,0.2,-0.00187,0.0,0.27972]
[1779488437258,52.02,75722.17,0.2,-0.00187,0.0,0.27968]
[1779488442293,52.02,75719.63,0.2,-0.00187,0.0,0.28052]
[1779488447328,52.02,75718.6,0.2,-0.00188,0.0,0.28086]
[1779488452367,52.02,75718.4,0.2,-0.00188,0.0,0.28092]
[1779488457402,52.02,75715.44,0.2,-0.00188,0.0,0.2819]
[1779488462437,52.02,75712.82,0.2,-0.00189,0.0,0.28277]
[1779488467472,52.02,75716.45,0.2,-0.00188,0.0,0.28157]
[1779488472507,52.02,75719.78,0.2,-0.00187,0.0,0.28047]
[1779488482578,52.02,75719.94,0.2,-0.00187,0.0,0.28042]
[1779488488620,52.02,75720.95,0.2,-0.00187,0.0,0.28008]
[1779488493655,52.02,75721.56,0.2,-0.00187,0.0,0.27924]
[1779488499697,52.02,75711.87,0.2,-0.00189,0.0,0.28243]
[1779488504732,52.02,75713.9,0.2,-0.00188,0.0,0.28176]
[1779488509767,52.02,75713.36,0.2,-0.00189,0.0,0.28194]
[1779488514802,52.02,75713.6,0.2,-0.00188,0.0,0.28186]
[1779488519836,52.02,75713.75,0.2,-0.00188,0.0,0.28181]
[1779488524872,52.02,75714.32,0.2,-0.00188,0.0,0.28162]
[1779488529909,52.02,75714.18,0.2,-0.00188,0.0,0.28167]
[1779488534944,52.02,75714.46,0.2,-0.00188,0.0,0.28158]
[1779488539979,52.02,75712.7,0.2,-0.00189,0.0,0.28216]
[1779488545018,52.02,75712.82,0.2,-0.00189,0.0,0.28212]
[1779488550053,52.02,75710.87,0.2,-0.00189,0.0,0.28277]
[1779488555088,52.02,75710.52,0.2,-0.00189,0.0,0.28223]
[1779488561129,52.02,75710.27,0.2,-0.00189,0.0,0.28231]
[1779488568179,52.02,75709.26,0.2,-0.00189,0.0,0.28265]
[1779488573214,52.02,75712.34,0.2,-0.00188,0.0,0.28163]
[1779488578248,52.02,75715.49,0.2,-0.00188,0.0,0.28059]
[1779488583284,52.02,75714.94,0.2,-0.00188,0.0,0.28077]
[1779488588320,52.02,75715.0,0.2,-0.00188,0.0,0.28075]
[1779488590334,52.02,75731.0,0.2,-0.00184,0.0,0.27552]
[1779488595369,52.02,75731.75,0.2,-0.00184,0.0,0.27527]
[1779488600404,52.02,75725.12,0.2,-0.00185,0.0,0.27743]
[1779488603888,52.02,75722.09,0.2,-0.00186,0.0,0.27842]
[1779488609467,52.02,75721.06,0.2,-0.00186,0.0,0.27876]
[1779488614502,52.02,75719.62,0.2,-0.00186,0.0,0.27859]
[1779488619537,52.02,75722.4,0.2,-0.00185,0.0,0.27768]
[1779488624572,52.02,75720.45,0.2,-0.00186,0.0,0.27831]
[1779488629609,52.02,75712.12,0.2,-0.00188,0.0,0.28105]
[1779488634644,52.02,75710.8,0.2,-0.00188,0.0,0.28149]
[1779488639679,52.02,75711.68,0.2,-0.00188,0.0,0.2812]
[1779488644715,52.02,75712.06,0.2,-0.00188,0.0,0.28107]
[1779488649750,52.02,75716.71,0.2,-0.00187,0.0,0.27954]
[1779488654785,52.02,75718.24,0.2,-0.00187,0.0,0.27904]
[1779488659820,52.02,75717.36,0.2,-0.00187,0.0,0.27933]
[1779488664855,52.02,75717.09,0.2,-0.00187,0.0,0.27942]
[1779488678954,52.02,75717.35,0.2,-0.00186,0.0,0.27869]
[1779488683989,52.02,75718.21,0.2,-0.00186,0.0,0.2784]
[1779488690031,52.02,75718.44,0.2,-0.00186,0.0,0.27833]
[1779488695066,52.02,75718.63,0.2,-0.00186,0.0,0.27827]
[1779488700101,52.02,75720.07,0.2,-0.00186,0.0,0.2778]
[1779488705136,52.02,75718.07,0.2,-0.00186,0.0,0.27845]
[1779488709001,52.02,75718.05,0.2,-0.00186,0.0,0.27846]
[1779488709082,52.02,75718.05,0.2,-0.00186,0.0,0.27846]
[1779488711882,52.02,75717.99,0.2,-0.00186,0.0,0.27848]
[1779488712191,52.02,75718.06,0.2,-0.00186,0.0,0.27845]
[1779488713030,52.02,75718.06,0.2,-0.00186,0.0,0.27845]
[1779488713073,52.02,75718.06,0.2,-0.00186,0.0,0.27845]
[1779488718233,52.02,75718.24,0.2,-0.00186,0.0,0.27839]
[1779488723268,52.02,75708.65,0.2,-0.00188,0.0,0.28155]
[1779488728304,52.02,75703.54,0.2,-0.0019,0.0,0.28325]
[1779488733338,52.02,75701.23,0.2,-0.0019,0.0,0.28336]
[1779488738373,52.02,75706.06,0.2,-0.00189,0.0,0.28176]
[1779488743408,52.02,75710.4,0.2,-0.00188,0.0,0.28032]
[1779488748443,52.02,75717.45,0.2,-0.00186,0.0,0.27801]
[1779488753477,52.02,75710.05,0.2,-0.00188,0.0,0.28044]
[1779488758513,52.02,75712.96,0.2,-0.00187,0.0,0.27948]
[1779488763548,52.02,75707.54,0.2,-0.00188,0.0,0.28127]
[1779488768583,52.02,75705.32,0.2,-0.00189,0.0,0.282]
[1779488773618,52.02,75708.49,0.2,-0.00188,0.0,0.28095]
[1779488778653,52.02,75707.1,0.2,-0.00188,0.0,0.28141]
[1779488784083,52.02,75706.24,0.2,-0.00189,0.0,0.2817]
[1779488789730,52.02,75703.33,0.2,-0.00189,0.0,0.28266]
[1779488795772,52.02,75703.18,0.2,-0.00189,0.0,0.28206]
[1779488801814,52.02,75703.97,0.2,-0.00189,0.0,0.2818]
[1779488808863,52.02,75705.23,0.2,-0.00188,0.0,0.28138]
[1779488813898,52.02,75704.11,0.2,-0.00189,0.0,0.28175]
[1779488818932,52.02,75704.36,0.2,-0.00189,0.0,0.28167]
[1779488830016,52.02,75703.43,0.2,-0.00189,0.0,0.28198]
[1779488841093,52.02,75705.28,0.2,-0.00188,0.0,0.28137]
[1779488846128,52.02,75705.26,0.2,-0.00188,0.0,0.28137]
[1779488848142,52.02,75691.38,0.2,-0.00192,0.0,0.286]
[1779488850156,52.02,75679.31,0.2,-0.00195,0.0,0.29007]
[1779488855194,52.02,75672.47,0.2,-0.00196,0.0,0.29174]
[1779488860229,52.02,75684.56,0.2,-0.00193,0.0,0.28763]
[1779488865264,52.02,75688.18,0.2,-0.00192,0.0,0.28641]
[1779488870300,52.02,75693.06,0.2,-0.00191,0.0,0.28478]
[1779488875334,52.02,75692.36,0.2,-0.00191,0.0,0.28501]
[1779488880369,52.02,75692.76,0.2,-0.00191,0.0,0.28488]
[1779488885404,52.02,75693.12,0.2,-0.00191,0.0,0.28476]
[1779488890440,52.02,75697.63,0.2,-0.0019,0.0,0.28325]
[1779488897490,52.02,75697.06,0.2,-0.0019,0.0,0.28344]
[1779488902524,52.02,75697.46,0.2,-0.0019,0.0,0.28331]
[1779488907560,52.02,75694.25,0.2,-0.00191,0.0,0.28438]
[1779488912595,52.02,75701.75,0.2,-0.00188,0.0,0.28123]
[1779488917631,52.02,75698.53,0.2,-0.00189,0.0,0.2823]
[1779488924678,52.02,75700.87,0.2,-0.00189,0.0,0.28152]
[1779488929714,52.02,75700.71,0.2,-0.00189,0.0,0.28158]
[1779488934749,52.02,75699.25,0.2,-0.00189,0.0,0.28206]
[1779488940791,52.02,75699.29,0.2,-0.00189,0.0,0.28205]
[1779488945826,52.02,75699.41,0.2,-0.00189,0.0,0.28201]
[1779488950861,52.02,75698.73,0.2,-0.00189,0.0,0.28223]
[1779488955899,52.02,75699.53,0.2,-0.00189,0.0,0.28197]
[1779488960934,52.02,75700.56,0.2,-0.00189,0.0,0.28163]
[1779488965969,52.02,75708.51,0.2,-0.00187,0.0,0.279]
[1779488971004,52.02,75709.24,0.2,-0.00186,0.0,0.27812]
[1779488977046,52.02,75708.51,0.2,-0.00186,0.0,0.27836]
[1779488982081,52.02,75707.85,0.2,-0.00187,0.0,0.27858]
[1779488987116,52.02,75708.43,0.2,-0.00186,0.0,0.27839]
[1779488992151,52.02,75705.79,0.2,-0.00187,0.0,0.27925]
[1779488997187,52.02,75705.36,0.2,-0.00187,0.0,0.27939]
[1779489002222,52.02,75705.59,0.2,-0.00187,0.0,0.27932]
[1779489008264,52.02,75706.27,0.2,-0.00187,0.0,0.27909]
[1779489015313,52.02,75705.93,0.2,-0.00187,0.0,0.27921]
[1779489024376,52.02,75707.52,0.2,-0.00187,0.0,0.27868]
[1779489029412,52.02,75710.79,0.2,-0.00186,0.0,0.27761]
[1779489034447,52.02,75712.09,0.2,-0.00185,0.0,0.27655]
[1779489039482,52.02,75712.35,0.2,-0.00185,0.0,0.27646]
[1779489041496,52.02,75730.45,0.2,-0.00181,0.0,0.27062]
[1779489046531,52.02,75739.56,0.2,-0.00178,0.0,0.26772]
[1779489051566,52.02,75740.41,0.2,-0.00178,0.0,0.26745]
[1779489056601,52.02,75755.88,0.2,-0.00175,0.0,0.26259]
[1779489061637,52.02,75758.19,0.2,-0.00174,0.0,0.26187]
[1779489066671,52.02,75758.64,0.2,-0.00174,0.0,0.26173]
[1779489071706,52.02,75762.2,0.2,-0.00173,0.0,0.26063]
[1779489076741,52.02,75762.01,0.2,-0.00173,0.0,0.26069]
[1779489079762,52.02,75777.01,0.2,-0.0017,0.0,0.25609]
[1779489084798,52.02,75779.02,0.2,-0.00169,0.0,0.25548]
[1779489089832,52.02,75783.1,0.2,-0.00169,0.0,0.25424]
[1779489094867,52.02,75782.26,0.2,-0.00168,0.0,0.25389]
[1779489099902,52.02,75781.86,0.2,-0.00168,0.0,0.25401]
[1779489104937,52.02,75779.62,0.2,-0.00169,0.0,0.25469]
[1779489110982,52.02,75777.49,0.2,-0.00169,0.0,0.25534]
[1779489116023,52.02,75770.55,0.2,-0.00171,0.0,0.25745]
[1779489121055,52.02,75780.73,0.2,-0.00169,0.0,0.25436]
[1779489127098,52.02,75780.3,0.2,-0.00169,0.0,0.25449]
[1779489133140,52.02,75780.26,0.2,-0.00169,0.0,0.2545]
[1779489138175,52.02,75780.48,0.2,-0.00169,0.0,0.25443]
[1779489143212,52.02,75779.25,0.2,-0.00169,0.0,0.2548]
[1779489148247,52.02,75769.75,0.2,-0.00171,0.0,0.2577]
[1779489153700,52.02,75758.39,0.2,-0.00173,0.0,0.26058]
[1779489163352,52.02,75752.07,0.2,-0.00175,0.0,0.26255]
[1779489168387,52.02,75750.28,0.2,-0.00175,0.0,0.2631]
[1779489173421,52.02,75739.82,0.2,-0.00178,0.0,0.26639]
[1779489178457,52.02,75732.39,0.2,-0.00179,0.0,0.26874]
[1779489183494,52.02,75734.38,0.2,-0.00179,0.0,0.26811]
[1779489185508,52.02,75720.01,0.2,-0.00182,0.0,0.2727]
[1779489190543,52.02,75711.73,0.2,-0.00184,0.0,0.27538]
[1779489195578,52.02,75713.89,0.2,-0.00184,0.0,0.27468]
[1779489200613,52.02,75715.55,0.2,-0.00183,0.0,0.27414]
[1779489205666,52.02,75718.3,0.2,-0.00183,0.0,0.27325]
[1779489210704,52.02,75710.26,0.2,-0.00185,0.0,0.27586]
[1779489215737,52.02,75711.52,0.2,-0.00184,0.0,0.27481]
[1779489220771,52.02,75709.88,0.2,-0.00184,0.0,0.27534]
[1779489225807,52.02,75708.54,0.2,-0.00185,0.0,0.27578]
[1779489231849,52.02,75703.74,0.2,-0.00186,0.0,0.27734]
[1779489236883,52.02,75700.92,0.2,-0.00186,0.0,0.27827]
[1779489241919,52.02,75697.34,0.2,-0.00187,0.0,0.27944]
[1779489245635,52.02,75693.73,0.2,-0.00188,0.0,0.28063]
[1779489245681,52.02,75678.56,0.2,-0.00192,0.0,0.28569]
[1779489246788,52.02,75678.56,0.2,-0.00192,0.0,0.28569]
[1779489246963,52.02,75671.92,0.2,-0.00194,0.0,0.28792]
[1779489251999,52.02,75675.11,0.2,-0.00193,0.0,0.28685]
[1779489257037,52.02,75673.22,0.2,-0.00193,0.0,0.28749]
[1779489262072,52.02,75677.26,0.2,-0.00192,0.0,0.28612]
[1779489267109,52.02,75678.9,0.2,-0.00192,0.0,0.28557]
[1779489272144,52.02,75678.3,0.2,-0.00192,0.0,0.28511]
[1779489277179,52.02,75674.45,0.2,-0.00193,0.0,0.28641]
[1779489282499,52.02,75664.63,0.2,-0.00195,0.0,0.28973]
[1779489282558,52.02,75664.31,0.2,-0.00195,0.0,0.28984]
[1779489288261,52.02,75659.9,0.2,-0.00196,0.0,0.29134]
[1779489293296,52.02,75659.91,0.2,-0.00196,0.0,0.29134]
[1779489298331,52.02,75661.16,0.2,-0.00196,0.0,0.29091]
[1779489303367,52.02,75660.76,0.2,-0.00196,0.0,0.29105]
[1779489308402,52.02,75662.6,0.2,-0.00196,0.0,0.29042]
[1779489313437,52.02,75661.98,0.2,-0.00196,0.0,0.29063]
[1779489316457,52.02,75646.02,0.2,-0.002,0.0,0.29612]
[1779489321493,52.02,75648.84,0.2,-0.00199,0.0,0.29515]
[1779489326528,52.02,75656.43,0.2,-0.00197,0.0,0.29253]
[1779489331563,52.02,75658.36,0.2,-0.00196,0.0,0.2912]
[1779489336598,52.02,75658.44,0.2,-0.00196,0.0,0.29117]
[1779489341633,52.02,75656.74,0.2,-0.00197,0.0,0.29175]
[1779489343067,52.02,75655.07,0.2,-0.00197,0.0,0.29233]
[1779489345357,52.02,75641.22,0.2,-0.00201,0.0,0.29711]
[1779489348344,52.02,75635.13,0.2,-0.00202,0.0,0.29924]
[1779489353717,52.02,75643.39,0.2,-0.002,0.0,0.29636]
[1779489358753,52.02,75637.71,0.2,-0.00202,0.0,0.29833]
[1779489363788,52.02,75633.0,0.2,-0.00203,0.0,0.29998]
[1779489368823,52.02,75634.29,0.2,-0.00203,0.0,0.29953]
[1779489373858,52.02,75635.94,0.2,-0.00202,0.0,0.29895]
[1779489378893,52.02,75637.27,0.2,-0.00202,0.0,0.29849]
[1779489383928,52.02,75642.34,0.2,-0.002,0.0,0.29672]
[1779489388963,52.02,75644.58,0.2,-0.002,0.0,0.29594]
[1779489393998,52.02,75642.2,0.2,-0.002,0.0,0.29609]
[1779489399033,52.02,75644.42,0.2,-0.00199,0.0,0.29532]
[1779489404069,52.02,75641.64,0.2,-0.002,0.0,0.29628]
[1779489409103,52.02,75645.65,0.2,-0.00199,0.0,0.29489]
[1779489414500,52.02,75645.16,0.2,-0.00199,0.0,0.29506]
[1779489421188,52.02,75651.53,0.2,-0.00198,0.0,0.29287]
[1779489426223,52.02,75651.55,0.2,-0.00198,0.0,0.29286]
[1779489431258,52.02,75644.9,0.2,-0.00199,0.0,0.29515]
[1779489436293,52.02,75641.81,0.2,-0.002,0.0,0.29623]
[1779489441328,52.02,75641.14,0.2,-0.002,0.0,0.29646]
[1779489446365,52.02,75640.57,0.2,-0.002,0.0,0.29666]
[1779489451400,52.02,75635.1,0.2,-0.00201,0.0,0.29788]
[1779489457442,52.02,75632.53,0.2,-0.00202,0.0,0.29878]
[1779489462477,52.02,75626.55,0.2,-0.00204,0.0,0.30087]
[1779489468524,52.02,75627.58,0.2,-0.00203,0.0,0.30051]
[1779489473561,52.02,75630.54,0.2,-0.00203,0.0,0.29947]
[1779489478593,52.02,75630.18,0.2,-0.00203,0.0,0.2996]
[1779489483628,52.02,75641.96,0.2,-0.002,0.0,0.29549]
[1779489488675,52.02,75643.07,0.2,-0.00199,0.0,0.29511]
[1779489493710,52.02,75647.43,0.2,-0.00198,0.0,0.2936]
[1779489497738,52.02,75646.37,0.2,-0.00198,0.0,0.29397]
[1779489498745,52.02,75648.52,0.2,-0.00198,0.0,0.29323]
[1779489503780,52.02,75651.6,0.2,-0.00197,0.0,0.29217]
[1779489508815,52.02,75657.87,0.2,-0.00196,0.0,0.29003]
[1779489513850,52.02,75662.26,0.2,-0.00194,0.0,0.28787]
[1779489516871,52.02,75675.13,0.2,-0.00191,0.0,0.28354]
[1779489521907,52.02,75675.45,0.2,-0.00191,0.0,0.28344]
[1779489526942,52.02,75670.32,0.2,-0.00192,0.0,0.28515]
[1779489531977,52.02,75670.87,0.2,-0.00192,0.0,0.28497]
[1779489537012,52.02,75663.38,0.2,-0.00194,0.0,0.28749]
[1779489542047,52.02,75659.06,0.2,-0.00195,0.0,0.28896]
[1779489545068,52.02,75671.86,0.2,-0.00192,0.0,0.28464]
[1779489550103,52.02,75672.01,0.2,-0.00192,0.0,0.28459]
[1779489555138,52.02,75672.81,0.2,-0.00191,0.0,0.28432]
[1779489560173,52.02,75668.56,0.2,-0.00192,0.0,0.28575]
[1779489565208,52.02,75663.21,0.2,-0.00194,0.0,0.28755]
[1779489570243,52.02,75659.58,0.2,-0.00195,0.0,0.28878]
[1779489575278,52.02,75658.83,0.2,-0.00194,0.0,0.28837]
[1779489580313,52.02,75659.12,0.2,-0.00194,0.0,0.28827]
[1779489586355,52.02,75659.66,0.2,-0.00194,0.0,0.28809]
[1779489591390,52.02,75660.03,0.2,-0.00194,0.0,0.28796]
[1779489596425,52.02,75660.04,0.2,-0.00194,0.0,0.28796]
[1779489601460,52.02,75649.67,0.2,-0.00197,0.0,0.29149]
[1779489611531,52.02,75654.47,0.2,-0.00196,0.0,0.28985]
[1779489616566,52.02,75650.7,0.2,-0.00196,0.0,0.29114]
[1779489621601,52.02,75650.72,0.2,-0.00196,0.0,0.29113]
[1779489626637,52.02,75650.75,0.2,-0.00196,0.0,0.29112]
[1779489634693,52.02,75649.94,0.2,-0.00196,0.0,0.29072]
[1779489639730,52.02,75643.27,0.2,-0.00198,0.0,0.29301]
[1779489646779,52.02,75643.62,0.2,-0.00198,0.0,0.29289]
[1779489651814,52.02,75635.65,0.2,-0.002,0.0,0.29564]
[1779489656849,52.02,75626.27,0.2,-0.00202,0.0,0.29891]
[1779489661884,52.02,75625.44,0.2,-0.00203,0.0,0.2992]
[1779489666920,52.02,75628.09,0.2,-0.00202,0.0,0.29828]
[1779489671956,52.02,75627.91,0.2,-0.00202,0.0,0.29834]
[1779489674534,52.02,75627.34,0.2,-0.00202,0.0,0.29854]
[1779489682029,52.02,75623.04,0.2,-0.00203,0.0,0.30005]
[1779489682722,52.02,75623.04,0.2,-0.00203,0.0,0.30005]
[1779489684939,52.02,75619.31,0.2,-0.00204,0.0,0.30136]
[1779489686960,52.02,75619.53,0.2,-0.00204,0.0,0.30128]
[1779489692099,52.02,75618.94,0.2,-0.00204,0.0,0.3008]
[1779489697134,52.02,75618.3,0.2,-0.00204,0.0,0.30102]
[1779489703176,52.02,75619.12,0.2,-0.00204,0.0,0.30074]
[1779489708211,52.02,75623.89,0.2,-0.00203,0.0,0.29906]
[1779489713246,52.02,75623.62,0.2,-0.00203,0.0,0.29915]
[1779489718281,52.02,75618.47,0.2,-0.00204,0.0,0.30096]
[1779489723316,52.02,75616.73,0.2,-0.00204,0.0,0.30158]
[1779489728351,52.02,75619.91,0.2,-0.00204,0.0,0.30046]
[1779489733386,52.02,75621.11,0.2,-0.00203,0.0,0.30004]
[1779489738421,52.02,75617.62,0.2,-0.00204,0.0,0.30126]
[1779489740435,52.02,75603.71,0.2,-0.00208,0.0,0.30621]
[1779489745470,52.02,75602.51,0.2,-0.00208,0.0,0.30664]
[1779489751512,52.02,75602.97,0.2,-0.00208,0.0,0.30577]
[1779489757349,52.02,75599.14,0.2,-0.00209,0.0,0.30714]
[1779489757554,52.02,75596.97,0.2,-0.00209,0.0,0.30792]
[1779489762589,52.02,75595.91,0.2,-0.0021,0.0,0.30831]
[1779489767624,52.02,75595.66,0.2,-0.0021,0.0,0.3084]
[1779489768361,52.02,75595.66,0.2,-0.0021,0.0,0.3084]
[1779489768631,52.02,75595.54,0.2,-0.0021,0.0,0.30844]
[1779489773666,52.02,75600.39,0.2,-0.00208,0.0,0.3067]
[1779489778701,52.02,75602.62,0.2,-0.00208,0.0,0.3059]
[1779489783737,52.02,75603.94,0.2,-0.00207,0.0,0.30543]
[1779489788772,52.02,75602.13,0.2,-0.00208,0.0,0.30607]
[1779489795821,52.02,75600.21,0.2,-0.00208,0.0,0.30676]
[1779489800856,52.02,75600.39,0.2,-0.00208,0.0,0.3067]
[1779489805891,52.02,75603.36,0.2,-0.00208,0.0,0.30563]
[1779489810926,52.02,75601.72,0.2,-0.00208,0.0,0.30622]
[1779489815961,52.02,75605.35,0.2,-0.00207,0.0,0.30423]
[1779489820996,52.02,75607.57,0.2,-0.00206,0.0,0.30344]
[1779489826031,52.02,75608.94,0.2,-0.00206,0.0,0.30295]
[1779489831067,52.02,75619.72,0.2,-0.00203,0.0,0.29915]
[1779489836102,52.02,75626.99,0.2,-0.00201,0.0,0.29661]
[1779489841137,52.02,75623.9,0.2,-0.00202,0.0,0.29769]
[1779489846172,52.02,75621.13,0.2,-0.00202,0.0,0.29865]
[1779489852215,52.02,75620.81,0.2,-0.00202,0.0,0.29877]
[1779489855236,52.02,75604.91,0.2,-0.00207,0.0,0.30438]
[1779489855585,52.02,75604.91,0.2,-0.00207,0.0,0.30438]
[1779489855653,52.02,75604.91,0.2,-0.00207,0.0,0.30438]
[1779489856461,52.02,75604.91,0.2,-0.00207,0.0,0.30438]
[1779489856248,52.02,75543.0,0.2,-0.00224,0.0,0.32715]
[1779489857250,52.02,75482.49,0.2,-0.00242,0.0,0.35085]
[1779489857920,52.02,75482.49,0.2,-0.00242,0.0,0.35085]
[1779489858239,52.02,75482.49,0.2,-0.00242,0.0,0.35085]
[1779489861666,52.02,75495.52,0.2,-0.00238,0.0,0.34562]
[1779489863322,52.02,75502.89,0.2,-0.00236,0.0,0.3427]
[1779489865319,52.02,75533.33,0.2,-0.00227,0.0,0.33084]
[1779489865673,52.02,75533.33,0.2,-0.00227,0.0,0.33084]
[1779489867309,52.02,75540.01,0.2,-0.00225,0.0,0.32829]
[1779489868689,52.02,75527.56,0.2,-0.00229,0.0,0.33306]
[1779489869230,52.02,75527.56,0.2,-0.00229,0.0,0.33306]
[1779489870694,52.02,75523.12,0.2,-0.0023,0.0,0.33478]
[1779489873701,52.02,75513.14,0.2,-0.00232,0.0,0.33791]
[1779489877422,52.02,75526.22,0.2,-0.00228,0.0,0.33283]
[1779489882457,52.02,75535.2,0.2,-0.00226,0.0,0.32938]
[1779489887791,52.02,75545.9,0.2,-0.00223,0.0,0.32532]
[1779489887892,52.02,75545.62,0.2,-0.00223,0.0,0.32542]
[1779489891532,52.02,75557.74,0.2,-0.00219,0.0,0.32087]
[1779489893808,52.02,75570.59,0.2,-0.00216,0.0,0.31611]
[1779489897903,52.02,75568.62,0.2,-0.00216,0.0,0.31683]
[1779489897953,52.02,75568.78,0.2,-0.00216,0.0,0.31677]
[1779489899737,52.02,75569.58,0.2,-0.00216,0.0,0.31648]
[1779489905634,52.02,75563.57,0.2,-0.00218,0.0,0.3187]
[1779489908239,52.02,75563.22,0.2,-0.00218,0.0,0.31883]
[1779489908340,52.02,75562.22,0.2,-0.00218,0.0,0.3192]
[1779489913690,52.02,75554.34,0.2,-0.0022,0.0,0.32214]
[1779489918725,52.02,75555.7,0.2,-0.0022,0.0,0.32163]
[1779489924767,52.02,75554.49,0.2,-0.0022,0.0,0.32209]
[1779489929802,52.02,75553.95,0.2,-0.0022,0.0,0.32229]
[1779489932823,52.02,75564.72,0.2,-0.00217,0.0,0.31756]
[1779489937858,52.02,75566.76,0.2,-0.00216,0.0,0.3168]
[1779489942893,52.02,75573.12,0.2,-0.00214,0.0,0.31446]
[1779489947929,52.02,75562.67,0.2,-0.00217,0.0,0.31831]
[1779489952967,52.02,75571.66,0.2,-0.00215,0.0,0.315]
[1779489958004,52.02,75578.82,0.2,-0.00213,0.0,0.31238]
[1779489963043,52.02,75579.54,0.2,-0.00213,0.0,0.31211]
[1779489968078,52.02,75581.7,0.2,-0.00212,0.0,0.31133]
[1779489974121,52.02,75582.45,0.2,-0.00212,0.0,0.31106]
[1779489979156,52.02,75575.51,0.2,-0.00214,0.0,0.31359]
[1779489984191,52.02,75583.56,0.2,-0.00212,0.0,0.31065]
[1779489989226,52.02,75589.04,0.2,-0.0021,0.0,0.30867]
[1779489994263,52.02,75588.53,0.2,-0.0021,0.0,0.30815]
[1779489999298,52.02,75585.81,0.2,-0.00211,0.0,0.30913]
[1779490004333,52.02,75590.0,0.2,-0.00209,0.0,0.30762]
[1779490009368,52.02,75592.28,0.2,-0.00209,0.0,0.3068]
[1779490014403,52.02,75595.5,0.2,-0.00208,0.0,0.30565]
[1779490014623,52.02,75595.5,0.2,-0.00208,0.0,0.30565]
[1779490015410,52.02,75596.23,0.2,-0.00208,0.0,0.30539]
[1779490017339,52.02,75597.09,0.2,-0.00207,0.0,0.30508]
[1779490017428,52.02,75619.26,0.2,-0.00202,0.0,0.29725]
[1779490017653,52.02,75619.26,0.2,-0.00202,0.0,0.29725]
[1779490018552,52.02,75619.26,0.2,-0.00202,0.0,0.29725]
[1779490020405,52.02,75625.23,0.2,-0.002,0.0,0.29518]
[1779490022819,52.02,75631.0,0.2,-0.00198,0.0,0.29318]
[1779490022907,52.02,75631.0,0.2,-0.00198,0.0,0.29318]
[1779490024567,52.02,75629.89,0.2,-0.00199,0.0,0.29356]
[1779490026298,52.02,75634.92,0.2,-0.00197,0.0,0.29183]
[1779490026490,52.02,75636.18,0.2,-0.00197,0.0,0.2914]
[1779490031525,52.02,75647.52,0.2,-0.00194,0.0,0.28753]
[1779490034546,52.02,75634.98,0.2,-0.00197,0.0,0.29181]
[1779490039581,52.02,75624.67,0.2,-0.002,0.0,0.29537]
[1779490044616,52.02,75627.15,0.2,-0.00199,0.0,0.29451]
[1779490049653,52.02,75617.19,0.2,-0.00202,0.0,0.29798]
[1779490054687,52.02,75615.07,0.2,-0.00202,0.0,0.29803]
[1779490059722,52.02,75615.81,0.2,-0.00202,0.0,0.29777]
[1779490064757,52.02,75616.15,0.2,-0.00202,0.0,0.29765]
[1779490069792,52.02,75618.08,0.2,-0.00201,0.0,0.29698]
[1779490074827,52.02,75621.66,0.2,-0.002,0.0,0.29573]
[1779490079862,52.02,75617.31,0.2,-0.00202,0.0,0.29725]
[1779490081881,52.02,75636.19,0.2,-0.00197,0.0,0.29072]
[1779490086918,52.02,75636.92,0.2,-0.00196,0.0,0.29047]
[1779490091952,52.02,75639.97,0.2,-0.00196,0.0,0.28943]
[1779490096987,52.02,75637.03,0.2,-0.00196,0.0,0.29044]
[1779490102022,52.02,75638.74,0.2,-0.00196,0.0,0.28985]
[1779490107058,52.02,75643.53,0.2,-0.00195,0.0,0.28822]
[1779490113100,52.02,75644.17,0.2,-0.00194,0.0,0.28734]
[1779490118137,52.02,75646.79,0.2,-0.00193,0.0,0.28645]
[1779490120149,52.02,75631.24,0.2,-0.00197,0.0,0.29175]
[1779490125184,52.02,75641.16,0.2,-0.00195,0.0,0.28836]
[1779490130219,52.02,75643.06,0.2,-0.00194,0.0,0.28771]
[1779490135254,52.02,75643.33,0.2,-0.00194,0.0,0.28762]
[1779490140289,52.02,75644.2,0.2,-0.00194,0.0,0.28733]
[1779490145324,52.02,75645.65,0.2,-0.00194,0.0,0.28683]
[1779490151397,52.02,75646.43,0.2,-0.00194,0.0,0.28657]
[1779490156433,52.02,75647.37,0.2,-0.00193,0.0,0.28625]
[1779490161468,52.02,75646.32,0.2,-0.00194,0.0,0.28661]
[1779490166507,52.02,75655.91,0.2,-0.00191,0.0,0.28338]
[1779490172549,52.02,75659.08,0.2,-0.0019,0.0,0.28167]
[1779490177584,52.02,75659.61,0.2,-0.0019,0.0,0.28149]
[1779490182620,52.02,75657.61,0.2,-0.0019,0.0,0.28216]
[1779490187655,52.02,75659.95,0.2,-0.0019,0.0,0.28138]
[1779490187793,52.02,75659.95,0.2,-0.0019,0.0,0.28138]
[1779490188662,52.02,75661.65,0.2,-0.00189,0.0,0.28081]
[1779490192690,52.02,75673.09,0.2,-0.00186,0.0,0.27704]
[1779490197724,52.02,75677.19,0.2,-0.00185,0.0,0.27569]
[1779490202772,52.02,75665.03,0.2,-0.00188,0.0,0.27969]
[1779490207807,52.02,75667.18,0.2,-0.00188,0.0,0.27898]
[1779490212842,52.02,75669.02,0.2,-0.00187,0.0,0.27837]
[1779490217877,52.02,75668.69,0.2,-0.00188,0.0,0.27848]
[1779490222912,52.02,75669.98,0.2,-0.00187,0.0,0.27806]
[1779490227948,52.02,75672.14,0.2,-0.00187,0.0,0.27735]
[1779490232983,52.02,75670.43,0.2,-0.00187,0.0,0.27726]
[1779490241039,52.02,75671.5,0.2,-0.00186,0.0,0.27691]
[1779490246074,52.02,75673.03,0.2,-0.00186,0.0,0.27641]
[1779490251109,52.02,75672.23,0.2,-0.00186,0.0,0.27667]
[1779490256144,52.02,75671.36,0.2,-0.00186,0.0,0.27695]
[1779490261179,52.02,75672.0,0.2,-0.00186,0.0,0.27674]
[1779490267221,52.02,75669.14,0.2,-0.00187,0.0,0.27768]
[1779490272256,52.02,75666.44,0.2,-0.00188,0.0,0.27857]
[1779490277291,52.02,75665.9,0.2,-0.00188,0.0,0.27875]
[1779490282327,52.02,75664.54,0.2,-0.00188,0.0,0.2792]
[1779490288370,52.02,75665.34,0.2,-0.00188,0.0,0.27894]
[1779490293405,52.02,75667.24,0.2,-0.00187,0.0,0.27766]
[1779490298442,52.02,75665.02,0.2,-0.00188,0.0,0.27839]
[1779490303476,52.02,75668.79,0.2,-0.00187,0.0,0.27715]
[1779490308511,52.02,75670.01,0.2,-0.00186,0.0,0.27675]
[1779490313546,52.02,75674.4,0.2,-0.00185,0.0,0.27531]
[1779490318581,52.02,75663.46,0.2,-0.00188,0.0,0.2789]
[1779490323616,52.02,75656.23,0.2,-0.0019,0.0,0.2813]
[1779490328651,52.02,75663.43,0.2,-0.00188,0.0,0.27891]
[1779490334697,52.02,75669.89,0.2,-0.00186,0.0,0.27679]
[1779490339730,52.02,75670.74,0.2,-0.00186,0.0,0.27651]
[1779490345772,52.02,75670.97,0.2,-0.00186,0.0,0.27643]
[1779490350807,52.02,75670.93,0.2,-0.00186,0.0,0.27645]
[1779490355841,52.02,75670.72,0.2,-0.00186,0.0,0.27587]
[1779490360877,52.02,75670.44,0.2,-0.00186,0.0,0.27596]
[1779490367926,52.02,75670.29,0.2,-0.00186,0.0,0.27601]
[1779490374975,52.02,75670.18,0.2,-0.00186,0.0,0.27605]
[1779490383033,52.02,75670.81,0.2,-0.00186,0.0,0.27584]
[1779490388069,52.02,75668.97,0.2,-0.00186,0.0,0.27644]
[1779490393104,52.02,75668.95,0.2,-0.00186,0.0,0.27645]
[1779490398139,52.02,75661.44,0.2,-0.00188,0.0,0.27892]
[1779490400153,52.02,75649.07,0.2,-0.00191,0.0,0.28303]
[1779490405188,52.02,75648.98,0.2,-0.00191,0.0,0.28306]
[1779490410223,52.02,75652.45,0.2,-0.0019,0.0,0.2819]
[1779490415258,52.02,75650.29,0.2,-0.0019,0.0,0.28196]
[1779490420293,52.02,75655.04,0.2,-0.00189,0.0,0.28038]
[1779490425329,52.02,75661.61,0.2,-0.00188,0.0,0.27821]
[1779490430364,52.02,75664.8,0.2,-0.00187,0.0,0.27716]
[1779490435399,52.02,75659.55,0.2,-0.00188,0.0,0.27889]
[1779490440435,52.02,75662.89,0.2,-0.00187,0.0,0.27779]
[1779490445470,52.02,75660.52,0.2,-0.00188,0.0,0.27857]
[1779490450505,52.02,75656.31,0.2,-0.00189,0.0,0.27996]
[1779490455540,52.02,75653.37,0.2,-0.0019,0.0,0.28094]
[1779490460575,52.02,75652.42,0.2,-0.0019,0.0,0.28125]
[1779490465610,52.02,75652.82,0.2,-0.0019,0.0,0.28112]
[1779490470645,52.02,75661.36,0.2,-0.00188,0.0,0.27829]
[1779490475681,52.02,75662.09,0.2,-0.00187,0.0,0.2774]
[1779490481723,52.02,75662.25,0.2,-0.00187,0.0,0.27735]
[1779490486758,52.02,75658.31,0.2,-0.00188,0.0,0.27865]
[1779490491794,52.02,75654.79,0.2,-0.00189,0.0,0.27981]
[1779490496829,52.02,75654.45,0.2,-0.00189,0.0,0.27992]
[1779490501864,52.02,75654.88,0.2,-0.00189,0.0,0.27978]
[1779490506899,52.02,75650.52,0.2,-0.0019,0.0,0.28123]
[1779490511934,52.02,75650.15,0.2,-0.0019,0.0,0.28135]
[1779490516969,52.02,75650.36,0.2,-0.0019,0.0,0.28128]
[1779490524037,52.02,75650.44,0.2,-0.0019,0.0,0.28126]
[1779490530075,52.02,75648.4,0.2,-0.0019,0.0,0.28193]
[1779490537124,52.02,75648.19,0.2,-0.0019,0.0,0.28135]
[1779490542159,52.02,75647.64,0.2,-0.0019,0.0,0.28153]
[1779490547195,52.02,75648.27,0.2,-0.0019,0.0,0.28132]
[1779490552230,52.02,75650.3,0.2,-0.0019,0.0,0.28064]
[1779490559279,52.02,75650.03,0.2,-0.0019,0.0,0.28073]
[1779490564319,52.02,75642.18,0.2,-0.00192,0.0,0.28335]
[1779490569354,52.02,75642.54,0.2,-0.00191,0.0,0.28323]
[1779490572179,52.02,75641.72,0.2,-0.00192,0.0,0.28351]
[1779490575396,52.02,75654.22,0.2,-0.00189,0.0,0.27934]
[1779490587480,52.02,75647.5,0.2,-0.0019,0.0,0.28158]
[1779490592515,52.02,75645.32,0.2,-0.0019,0.0,0.28164]
[1779490597550,52.02,75645.64,0.2,-0.0019,0.0,0.28154]
[1779490602585,52.02,75649.04,0.2,-0.00189,0.0,0.28041]
[1779490607620,52.02,75655.59,0.2,-0.00188,0.0,0.27824]
[1779490612655,52.02,75661.98,0.2,-0.00186,0.0,0.27614]
[1779490617690,52.02,75661.72,0.2,-0.00186,0.0,0.27622]
[1779490622725,52.02,75661.85,0.2,-0.00186,0.0,0.27618]
[1779490627760,52.02,75662.94,0.2,-0.00186,0.0,0.27582]
[1779490632795,52.02,75668.17,0.2,-0.00185,0.0,0.27412]
[1779490637830,52.02,75666.03,0.2,-0.00185,0.0,0.27481]
[1779490642865,52.02,75661.99,0.2,-0.00186,0.0,0.27613]
[1779490647900,52.02,75664.49,0.2,-0.00186,0.0,0.27532]
[1779490652936,52.02,75664.13,0.2,-0.00185,0.0,0.27479]
[1779490657971,52.02,75663.69,0.2,-0.00185,0.0,0.27493]
[1779490663006,52.02,75664.01,0.2,-0.00185,0.0,0.27483]
[1779490668041,52.02,75664.98,0.2,-0.00185,0.0,0.27451]
[1779490673076,52.02,75659.42,0.2,-0.00186,0.0,0.27633]
[1779490679118,52.02,75659.08,0.2,-0.00186,0.0,0.27644]
[1779490684153,52.02,75658.88,0.2,-0.00187,0.0,0.2765]
[1779490689188,52.02,75657.74,0.2,-0.00187,0.0,0.27688]
[1779490694223,52.02,75657.4,0.2,-0.00187,0.0,0.27699]
[1779490699258,52.02,75662.87,0.2,-0.00186,0.0,0.2752]
[1779490704293,52.02,75662.37,0.2,-0.00186,0.0,0.27536]
[1779490709328,52.02,75660.5,0.2,-0.00186,0.0,0.27597]
[1779490715370,52.02,75660.8,0.2,-0.00186,0.0,0.27523]
[1779490725440,52.02,75660.8,0.2,-0.00186,0.0,0.27523]
[1779490730474,52.02,75663.45,0.2,-0.00185,0.0,0.27436]
[1779490735510,52.02,75663.17,0.2,-0.00185,0.0,0.27445]
[1779490740545,52.02,75662.99,0.2,-0.00185,0.0,0.27451]
[1779490745580,52.02,75659.75,0.2,-0.00186,0.0,0.27557]
[1779490750615,52.02,75659.33,0.2,-0.00186,0.0,0.27571]
[1779490755650,52.02,75659.41,0.2,-0.00186,0.0,0.27568]
[1779490762698,52.02,75658.6,0.2,-0.00186,0.0,0.27595]
[1779490767734,52.02,75659.05,0.2,-0.00186,0.0,0.2758]
[1779490772771,52.02,75656.35,0.2,-0.00186,0.0,0.27603]
[1779490777807,52.02,75655.71,0.2,-0.00186,0.0,0.27624]
[1779490782842,52.02,75655.5,0.2,-0.00187,0.0,0.27631]
[1779490788884,52.02,75655.81,0.2,-0.00186,0.0,0.27621]
[1779490795934,52.02,75653.42,0.2,-0.00187,0.0,0.277]
[1779490800970,52.02,75658.96,0.2,-0.00186,0.0,0.27518]
[1779490806005,52.02,75669.89,0.2,-0.00183,0.0,0.27163]
[1779490811040,52.02,75669.9,0.2,-0.00183,0.0,0.27162]
[1779490816076,52.02,75669.36,0.2,-0.00183,0.0,0.2718]
[1779490818092,52.02,75682.62,0.2,-0.0018,0.0,0.26754]
[1779490823130,52.02,75685.78,0.2,-0.00179,0.0,0.26654]
[1779490828162,52.02,75689.03,0.2,-0.00178,0.0,0.2655]
[1779490833197,52.02,75692.25,0.2,-0.00177,0.0,0.26386]
[1779490838232,52.02,75696.03,0.2,-0.00176,0.0,0.26267]
[1779490843268,52.02,75700.56,0.2,-0.00175,0.0,0.26125]
[1779490848303,52.02,75706.15,0.2,-0.00174,0.0,0.25951]
[1779490849813,52.02,75706.18,0.2,-0.00174,0.0,0.2595]
[1779490855352,52.02,75707.68,0.2,-0.00174,0.0,0.25904]
[1779490856843,52.02,75707.36,0.2,-0.00174,0.0,0.25914]
[1779490862401,52.02,75708.14,0.2,-0.00174,0.0,0.2589]
[1779490863564,52.02,75708.29,0.2,-0.00174,0.0,0.25885]
[1779490869450,52.02,75708.45,0.2,-0.00173,0.0,0.2588]
[1779490874485,52.02,75707.81,0.2,-0.00174,0.0,0.259]
[1779490879520,52.02,75709.57,0.2,-0.00173,0.0,0.25845]
[1779490882930,52.02,75709.57,0.2,-0.00173,0.0,0.25845]
[1779490891608,52.02,75711.89,0.2,-0.00172,0.0,0.25712]
[1779490896644,52.02,75707.32,0.2,-0.00173,0.0,0.25853]
[1779490901678,52.02,75705.65,0.2,-0.00174,0.0,0.25905]
[1779490906714,52.02,75704.66,0.2,-0.00174,0.0,0.25936]
[1779490911748,52.02,75704.06,0.2,-0.00174,0.0,0.25954]
[1779490916784,52.02,75706.43,0.2,-0.00174,0.0,0.25881]
[1779490921821,52.02,75711.39,0.2,-0.00172,0.0,0.25728]
[1779490927862,52.02,75712.96,0.2,-0.00172,0.0,0.25679]
[1779490935918,52.02,75710.16,0.2,-0.00173,0.0,0.25765]
[1779490940953,52.02,75707.19,0.2,-0.00173,0.0,0.25857]
[1779490945988,52.02,75702.31,0.2,-0.00174,0.0,0.26009]
[1779490951023,52.02,75701.62,0.2,-0.00174,0.0,0.25968]
[1779490956058,52.02,75702.18,0.2,-0.00174,0.0,0.25951]
[1779490961093,52.02,75702.31,0.2,-0.00174,0.0,0.25947]
[1779490963148,52.02,75702.38,0.2,-0.00174,0.0,0.25944]
[1779490969151,52.02,75704.4,0.2,-0.00174,0.0,0.25882]
[1779490975191,52.02,75703.59,0.2,-0.00174,0.0,0.25907]
[1779490980226,52.02,75703.07,0.2,-0.00174,0.0,0.25923]
[1779490985261,52.02,75702.3,0.2,-0.00174,0.0,0.25947]
[1779490987194,52.02,75702.74,0.2,-0.00174,0.0,0.25933]
[1779490992310,52.02,75708.99,0.2,-0.00173,0.0,0.2574]
[1779490997349,52.02,75713.16,0.2,-0.00172,0.0,0.25612]
[1779491001510,52.02,75713.67,0.2,-0.00171,0.0,0.25596]
[1779491007237,52.02,75717.42,0.2,-0.00171,0.0,0.25481]
[1779491012455,52.02,75725.92,0.2,-0.00168,0.0,0.25162]
[1779491017491,52.02,75727.08,0.2,-0.00168,0.0,0.25127]
[1779491022526,52.02,75728.35,0.2,-0.00168,0.0,0.25089]
[1779491027561,52.02,75727.02,0.2,-0.00168,0.0,0.25129]
[1779491032596,52.02,75726.41,0.2,-0.00168,0.0,0.25147]
[1779491037631,52.02,75725.29,0.2,-0.00168,0.0,0.25181]
[1779491042666,52.02,75720.53,0.2,-0.0017,0.0,0.25326]
[1779491047705,52.02,75719.93,0.2,-0.0017,0.0,0.25344]
[1779491052740,52.02,75722.33,0.2,-0.00169,0.0,0.25271]
[1779491058783,52.02,75722.7,0.2,-0.00169,0.0,0.2526]
[1779491064824,52.02,75722.7,0.2,-0.00169,0.0,0.2526]
[1779491067845,52.02,75708.07,0.2,-0.00172,0.0,0.25707]
[1779491072880,52.02,75710.4,0.2,-0.00171,0.0,0.25574]
[1779491077915,52.02,75719.02,0.2,-0.00169,0.0,0.25311]
[1779491082952,52.02,75717.81,0.2,-0.0017,0.0,0.25347]
[1779491087988,52.02,75718.77,0.2,-0.0017,0.0,0.25318]
[1779491095060,52.02,75719.68,0.2,-0.00169,0.0,0.25291]
[1779491102109,52.02,75719.61,0.2,-0.00169,0.0,0.25293]
[1779491110166,52.02,75719.89,0.2,-0.00169,0.0,0.25284]
[1779491115201,52.02,75725.75,0.2,-0.00168,0.0,0.25107]
[1779491120236,52.02,75730.46,0.2,-0.00167,0.0,0.24965]
[1779491125271,52.02,75730.65,0.2,-0.00167,0.0,0.24959]
[1779491130306,52.02,75721.73,0.2,-0.00169,0.0,0.25228]
[1779491135341,52.02,75723.03,0.2,-0.00168,0.0,0.25129]
[1779491140376,52.02,75724.2,0.2,-0.00168,0.0,0.25093]
[1779491145412,52.02,75733.45,0.2,-0.00166,0.0,0.24816]
[1779491150454,52.02,75737.98,0.2,-0.00165,0.0,0.24681]
[1779491152872,52.02,75738.12,0.2,-0.00165,0.0,0.24677]
[1779491153475,52.02,75737.95,0.2,-0.00165,0.0,0.24682]
[1779491158510,52.02,75736.04,0.2,-0.00165,0.0,0.24738]
[1779491163545,52.02,75736.89,0.2,-0.00165,0.0,0.24713]
[1779491168581,52.02,75739.67,0.2,-0.00164,0.0,0.24631]
[1779491173616,52.02,75735.59,0.2,-0.00165,0.0,0.24752]
[1779491178651,52.02,75738.36,0.2,-0.00165,0.0,0.24669]
[1779491184693,52.02,75739.97,0.2,-0.00164,0.0,0.24622]
[1779491189728,52.02,75739.58,0.2,-0.00164,0.0,0.24633]
[1779491194763,52.02,75738.12,0.2,-0.00164,0.0,0.24617]
[1779491201812,52.02,75736.35,0.2,-0.00165,0.0,0.24669]
[1779491206847,52.02,75727.97,0.2,-0.00167,0.0,0.2492]
[1779491212888,52.02,75729.07,0.2,-0.00166,0.0,0.24887]
[1779491218933,52.02,75725.33,0.2,-0.00167,0.0,0.24999]
[1779491223966,52.02,75719.5,0.2,-0.00169,0.0,0.25175]
[1779491229001,52.02,75719.66,0.2,-0.00169,0.0,0.2517]
[1779491234038,52.02,75718.01,0.2,-0.00169,0.0,0.2522]
[1779491239073,52.02,75718.65,0.2,-0.00169,0.0,0.252]
[1779491245120,52.02,75720.05,0.2,-0.00168,0.0,0.25158]
[1779491251161,52.02,75720.86,0.2,-0.00168,0.0,0.25073]
[1779491257203,52.02,75720.82,0.2,-0.00168,0.0,0.25074]
[1779491262238,52.02,75721.1,0.2,-0.00168,0.0,0.25066]
[1779491272308,52.02,75719.72,0.2,-0.00168,0.0,0.25107]
[1779491277343,52.02,75715.96,0.2,-0.00169,0.0,0.25221]
[1779491282379,52.02,75719.43,0.2,-0.00168,0.0,0.25116]
[1779491287414,52.02,75717.77,0.2,-0.00169,0.0,0.25166]
[1779491292449,52.02,75718.83,0.2,-0.00168,0.0,0.25134]
[1779491297484,52.02,75718.3,0.2,-0.00168,0.0,0.2515]
[1779491302518,52.02,75718.76,0.2,-0.00168,0.0,0.25136]
[1779491307555,52.02,75736.71,0.2,-0.00164,0.0,0.24599]
[1779491314604,52.02,75732.33,0.2,-0.00165,0.0,0.2467]
[1779491319640,52.02,75733.74,0.2,-0.00165,0.0,0.24628]
[1779491324675,52.02,75734.47,0.2,-0.00164,0.0,0.24606]
[1779491329712,52.02,75745.02,0.2,-0.00162,0.0,0.24295]
[1779491334747,52.02,75745.98,0.2,-0.00162,0.0,0.24267]
[1779491339782,52.02,75742.28,0.2,-0.00163,0.0,0.24375]
[1779491344817,52.02,75742.28,0.2,-0.00163,0.0,0.24375]
[1779491349852,52.02,75740.47,0.2,-0.00163,0.0,0.24429]
[1779491354887,52.02,75740.57,0.2,-0.00163,0.0,0.24426]
[1779491359922,52.02,75744.61,0.2,-0.00162,0.0,0.24307]
[1779491364957,52.02,75747.74,0.2,-0.00162,0.0,0.24215]
[1779491369992,52.02,75748.59,0.2,-0.00161,0.0,0.2419]
[1779491375029,52.02,75756.37,0.2,-0.00159,0.0,0.23906]
[1779491380064,52.02,75758.13,0.2,-0.00159,0.0,0.23855]
[1779491385099,52.02,75760.07,0.2,-0.00158,0.0,0.23799]
[1779491390134,52.02,75765.52,0.2,-0.00157,0.0,0.23643]
[1779491395169,52.02,75759.6,0.2,-0.00159,0.0,0.23813]
[1779491400204,52.02,75759.24,0.2,-0.00159,0.0,0.23823]
[1779491405239,52.02,75763.97,0.2,-0.00158,0.0,0.23687]
[1779491410274,52.02,75767.3,0.2,-0.00157,0.0,0.23592]
[1779491415309,52.02,75773.59,0.2,-0.00156,0.0,0.23413]
[1779491420344,52.02,75772.24,0.2,-0.00156,0.0,0.23451]
[1779491425379,52.02,75778.04,0.2,-0.00155,0.0,0.23287]
[1779491430414,52.02,75783.72,0.2,-0.00154,0.0,0.23127]
[1779491435449,52.02,75786.41,0.2,-0.00153,0.0,0.22995]
[1779491440484,52.02,75787.46,0.2,-0.00152,0.0,0.22966]
[1779491445519,52.02,75787.56,0.2,-0.00152,0.0,0.22963]
[1779491450554,52.02,75785.96,0.2,-0.00153,0.0,0.23007]
[1779491455589,52.02,75791.56,0.2,-0.00152,0.0,0.22851]
[1779491460625,52.02,75791.81,0.2,-0.00152,0.0,0.22845]
[1779491465671,52.02,75786.39,0.2,-0.00153,0.0,0.22995]
[1779491470706,52.02,75776.69,0.2,-0.00155,0.0,0.23268]
[1779491475741,52.02,75769.29,0.2,-0.00156,0.0,0.23477]
[1779491480776,52.02,75769.58,0.2,-0.00156,0.0,0.23469]
[1779491485811,52.02,75752.07,0.2,-0.0016,0.0,0.23972]
[1779491490847,52.02,75754.36,0.2,-0.00159,0.0,0.23906]
[1779491495882,52.02,75752.7,0.2,-0.00159,0.0,0.23895]
[1779491506959,52.02,75750.55,0.2,-0.0016,0.0,0.23958]
[1779491513001,52.02,75750.55,0.2,-0.0016,0.0,0.23958]
[1779491519043,52.02,75752.28,0.2,-0.00159,0.0,0.23908]
[1779491524078,52.02,75752.74,0.2,-0.00159,0.0,0.23894]
[1779491529113,52.02,75752.31,0.2,-0.00159,0.0,0.23907]
[1779491537169,52.02,75753.93,0.2,-0.00159,0.0,0.2386]
[1779491548246,52.02,75753.76,0.2,-0.00159,0.0,0.23865]
[1779491553281,52.02,75758.77,0.2,-0.00158,0.0,0.23663]
[1779491558316,52.02,75755.87,0.2,-0.00158,0.0,0.23746]
[1779491563350,52.02,75758.36,0.2,-0.00158,0.0,0.23674]
[1779491568386,52.02,75757.21,0.2,-0.00158,0.0,0.23707]
[1779491573420,52.02,75757.88,0.2,-0.00158,0.0,0.23688]
[1779491578456,52.02,75757.06,0.2,-0.00158,0.0,0.23712]
[1779491583491,52.02,75754.86,0.2,-0.00158,0.0,0.23775]
[1779491588526,52.02,75758.21,0.2,-0.00158,0.0,0.23679]
[1779491593561,52.02,75757.43,0.2,-0.00158,0.0,0.23701]
[1779491598596,52.02,75756.85,0.2,-0.00158,0.0,0.23718]
[1779491603631,52.02,75757.14,0.2,-0.00158,0.0,0.23709]
[1779491609673,52.02,75757.07,0.2,-0.00158,0.0,0.23711]
[1779491615716,52.02,75754.59,0.2,-0.00158,0.0,0.23725]
[1779491620750,52.02,75754.17,0.2,-0.00158,0.0,0.23737]
[1779491625789,52.02,75756.07,0.2,-0.00158,0.0,0.23682]
[1779491630824,52.02,75757.49,0.2,-0.00158,0.0,0.23641]
[1779491634856,52.02,75771.37,0.2,-0.00155,0.0,0.23247]
[1779491639891,52.02,75772.28,0.2,-0.00154,0.0,0.23221]
[1779491643919,52.02,75758.79,0.2,-0.00157,0.0,0.23604]
[1779491649966,52.02,75759.31,0.2,-0.00157,0.0,0.23589]
[1779491660036,52.02,75757.57,0.2,-0.00158,0.0,0.23639]
[1779491665071,52.02,75760.02,0.2,-0.00157,0.0,0.23569]
[1779491670106,52.02,75763.39,0.2,-0.00156,0.0,0.23473]
[1779491676148,52.02,75763.91,0.2,-0.00156,0.0,0.23401]
[1779491681183,52.02,75763.54,0.2,-0.00156,0.0,0.23411]
[1779491686218,52.02,75765.95,0.2,-0.00155,0.0,0.23343]
[1779491691253,52.02,75771.19,0.2,-0.00154,0.0,0.23195]
[1779491696288,52.02,75771.94,0.2,-0.00154,0.0,0.23174]
[1779491701323,52.02,75772.3,0.2,-0.00154,0.0,0.23163]
[1779491706358,52.02,75771.99,0.2,-0.00154,0.0,0.23172]
[1779491711393,52.02,75778.45,0.2,-0.00153,0.0,0.22991]
[1779491716428,52.02,75778.49,0.2,-0.00153,0.0,0.2299]
[1779491721463,52.02,75778.61,0.2,-0.00153,0.0,0.22986]
[1779491726498,52.02,75777.65,0.2,-0.00153,0.0,0.23013]
[1779491731533,52.02,75776.4,0.2,-0.00153,0.0,0.22992]
[1779491736568,52.02,75776.72,0.2,-0.00153,0.0,0.22983]
[1779491741603,52.02,75775.96,0.2,-0.00153,0.0,0.23004]
[1779491746639,52.02,75776.66,0.2,-0.00153,0.0,0.22984]
[1779491751674,52.02,75774.82,0.2,-0.00153,0.0,0.23036]
[1779491756709,52.02,75770.35,0.2,-0.00154,0.0,0.23161]
[1779491761744,52.02,75760.27,0.2,-0.00156,0.0,0.23447]
[1779491773829,52.02,75761.04,0.2,-0.00156,0.0,0.23425]
[1779491778864,52.02,75750.61,0.2,-0.00158,0.0,0.23723]
[1779491783899,52.02,75747.67,0.2,-0.00159,0.0,0.23808]
[1779491788935,52.02,75741.51,0.2,-0.0016,0.0,0.23986]
[1779491793971,52.02,75734.96,0.2,-0.00161,0.0,0.24118]
[1779491799006,52.02,75729.8,0.2,-0.00162,0.0,0.24269]
[1779491804043,52.02,75717.23,0.2,-0.00165,0.0,0.2464]
[1779491809079,52.02,75714.1,0.2,-0.00166,0.0,0.24734]
[1779491814113,52.02,75715.58,0.2,-0.00165,0.0,0.24689]
[1779491821162,52.02,75716.92,0.2,-0.00165,0.0,0.2465]
[1779491827203,52.02,75719.91,0.2,-0.00164,0.0,0.24561]
[1779491832239,52.02,75722.6,0.2,-0.00164,0.0,0.24481]
[1779491837274,52.02,75721.56,0.2,-0.00164,0.0,0.24512]
[1779491843316,52.02,75722.58,0.2,-0.00164,0.0,0.24482]
[1779491848351,52.02,75722.07,0.2,-0.00164,0.0,0.24497]
[1779491853386,52.02,75718.89,0.2,-0.00164,0.0,0.24531]
[1779491858421,52.02,75715.04,0.2,-0.00165,0.0,0.24646]
[1779491864463,52.02,75715.25,0.2,-0.00165,0.0,0.24639]
[1779491869498,52.02,75711.12,0.2,-0.00166,0.0,0.24762]
[1779491875540,52.02,75712.23,0.2,-0.00166,0.0,0.24729]
[1779491882589,52.02,75710.18,0.2,-0.00166,0.0,0.24791]
[1779491887624,52.02,75701.13,0.2,-0.00168,0.0,0.25063]
[1779491892659,52.02,75703.1,0.2,-0.00168,0.0,0.25003]
[1779491898704,52.02,75702.5,0.2,-0.00168,0.0,0.25021]
[1779491903739,52.02,75707.66,0.2,-0.00167,0.0,0.24866]
[1779491908774,52.02,75709.23,0.2,-0.00166,0.0,0.24819]
[1779491913810,52.02,75710.56,0.2,-0.00166,0.0,0.24719]
[1779491919851,52.02,75710.42,0.2,-0.00166,0.0,0.24723]
[1779491924886,52.02,75710.95,0.2,-0.00166,0.0,0.24707]
[1779491930928,52.02,75710.23,0.2,-0.00166,0.0,0.24729]
[1779491935963,52.02,75703.48,0.2,-0.00167,0.0,0.24931]
[1779491940998,52.02,75695.82,0.2,-0.00169,0.0,0.25163]
[1779491946033,52.02,75689.61,0.2,-0.0017,0.0,0.25352]
[1779491951068,52.02,75689.46,0.2,-0.00171,0.0,0.25356]
[1779491957110,52.02,75685.31,0.2,-0.00171,0.0,0.25483]
[1779491962154,52.02,75685.42,0.2,-0.00171,0.0,0.2548]
[1779491967188,52.02,75673.59,0.2,-0.00174,0.0,0.25845]
[1779491972223,52.02,75673.47,0.2,-0.00174,0.0,0.25787]
[1779491977258,52.02,75667.45,0.2,-0.00175,0.0,0.25974]
[1779491982293,52.02,75669.0,0.2,-0.00175,0.0,0.25925]
[1779491987328,52.02,75677.46,0.2,-0.00173,0.0,0.25663]
[1779491992363,52.02,75676.52,0.2,-0.00173,0.0,0.25692]
[1779491997399,52.02,75675.08,0.2,-0.00173,0.0,0.25737]
[1779492002434,52.02,75673.27,0.2,-0.00174,0.0,0.25793]
[1779492007469,52.02,75677.12,0.2,-0.00173,0.0,0.25674]
[1779492012504,52.02,75676.97,0.2,-0.00173,0.0,0.25678]
[1779492017539,52.02,75678.23,0.2,-0.00173,0.0,0.25639]
[1779492022575,52.02,75688.93,0.2,-0.0017,0.0,0.25311]
[1779492027609,52.02,75691.44,0.2,-0.0017,0.0,0.25235]
[1779492032644,52.02,75689.88,0.2,-0.0017,0.0,0.25221]
[1779492039693,52.02,75684.9,0.2,-0.00171,0.0,0.25373]
[1779492044728,52.02,75689.44,0.2,-0.0017,0.0,0.25234]
[1779492049763,52.02,75690.61,0.2,-0.00169,0.0,0.25199]
[1779492054798,52.02,75690.63,0.2,-0.00169,0.0,0.25198]
[1779492061847,52.02,75691.24,0.2,-0.00169,0.0,0.2518]
[1779492066882,52.02,75690.43,0.2,-0.00169,0.0,0.25204]
[1779492072924,52.02,75689.83,0.2,-0.0017,0.0,0.25223]
[1779492077959,52.02,75690.96,0.2,-0.00169,0.0,0.25188]
[1779492085014,52.02,75688.6,0.2,-0.0017,0.0,0.2526]
[1779492088033,52.02,75676.23,0.2,-0.00173,0.0,0.25639]
[1779492093069,52.02,75685.62,0.2,-0.0017,0.0,0.2529]
[1779492099112,52.02,75676.46,0.2,-0.00172,0.0,0.2557]
[1779492104147,52.02,75675.83,0.2,-0.00172,0.0,0.2559]
[1779492109184,52.02,75676.09,0.2,-0.00172,0.0,0.25582]
[1779492114218,52.02,75679.58,0.2,-0.00172,0.0,0.25474]
[1779492119254,52.02,75680.35,0.2,-0.00171,0.0,0.25451]
[1779492124288,52.02,75686.15,0.2,-0.0017,0.0,0.25273]
[1779492129324,52.02,75677.83,0.2,-0.00172,0.0,0.25528]
[1779492134360,52.02,75678.1,0.2,-0.00172,0.0,0.2552]
[1779492141412,52.02,75677.64,0.2,-0.00172,0.0,0.25534]
[1779492146449,52.02,75680.38,0.2,-0.00171,0.0,0.2545]
[1779492151484,52.02,75679.16,0.2,-0.00171,0.0,0.25426]
[1779492156519,52.02,75676.73,0.2,-0.00172,0.0,0.255]
[1779492165592,52.02,75676.33,0.2,-0.00172,0.0,0.25512]
[1779492170627,52.02,75676.4,0.2,-0.00172,0.0,0.2551]
[1779492176669,52.02,75676.97,0.2,-0.00172,0.0,0.25493]
[1779492181704,52.02,75673.63,0.2,-0.00173,0.0,0.25596]
[1779492186739,52.02,75669.72,0.2,-0.00173,0.0,0.25716]
[1779492191777,52.02,75670.77,0.2,-0.00173,0.0,0.25684]
[1779492196812,52.02,75671.37,0.2,-0.00173,0.0,0.25665]
[1779492203861,52.02,75668.64,0.2,-0.00174,0.0,0.2575]
[1779492210910,52.02,75668.73,0.2,-0.00174,0.0,0.25747]
[1779492215945,52.02,75669.24,0.2,-0.00173,0.0,0.25669]
[1779492220980,52.02,75668.45,0.2,-0.00173,0.0,0.25694]
[1779492226015,52.02,75670.42,0.2,-0.00173,0.0,0.25633]
[1779492231050,52.02,75670.57,0.2,-0.00173,0.0,0.25628]
[1779492236085,52.02,75670.5,0.2,-0.00173,0.0,0.2563]
[1779492242127,52.02,75670.59,0.2,-0.00173,0.0,0.25627]
[1779492247162,52.02,75670.4,0.2,-0.00173,0.0,0.25633]
[1779492252197,52.02,75668.22,0.2,-0.00173,0.0,0.25701]
[1779492257232,52.02,75665.5,0.2,-0.00174,0.0,0.25785]
[1779492263274,52.02,75664.02,0.2,-0.00174,0.0,0.25831]
[1779492268310,52.02,75662.95,0.2,-0.00175,0.0,0.25864]
[1779492274352,52.02,75662.85,0.2,-0.00174,0.0,0.25805]
[1779492279387,52.02,75663.11,0.2,-0.00174,0.0,0.25797]
[1779492284421,52.02,75662.83,0.2,-0.00174,0.0,0.25806]
[1779492289457,52.02,75662.89,0.2,-0.00174,0.0,0.25804]
[1779492290955,52.02,75662.89,0.2,-0.00174,0.0,0.25804]
[1779492291471,52.02,75681.52,0.2,-0.0017,0.0,0.25231]
[1779492292376,52.02,75681.52,0.2,-0.0017,0.0,0.25231]
[1779492292478,52.02,75688.35,0.2,-0.00168,0.0,0.25024]
[1779492294492,52.02,75703.66,0.2,-0.00165,0.0,0.24565]
[1779492299527,52.02,75702.79,0.2,-0.00165,0.0,0.2459]
[1779492304562,52.02,75698.73,0.2,-0.00166,0.0,0.24712]
[1779492308722,52.02,75698.16,0.2,-0.00166,0.0,0.24729]
[1779492308781,52.02,75698.16,0.2,-0.00166,0.0,0.24729]
[1779492309612,52.02,75671.94,0.2,-0.00172,0.0,0.25524]
[1779492311325,52.02,75663.95,0.2,-0.00174,0.0,0.25771]
[1779492311626,52.02,75664.0,0.2,-0.00174,0.0,0.25769]
[1779492316661,52.02,75662.03,0.2,-0.00174,0.0,0.2583]
[1779492321696,52.02,75663.25,0.2,-0.00174,0.0,0.25793]
[1779492327738,52.02,75663.1,0.2,-0.00174,0.0,0.25797]
[1779492334787,52.02,75662.98,0.2,-0.00174,0.0,0.25739]
[1779492344859,52.02,75662.48,0.2,-0.00174,0.0,0.25754]
[1779492349892,52.02,75662.75,0.2,-0.00174,0.0,0.25746]
[1779492354927,52.02,75662.67,0.2,-0.00174,0.0,0.25748]
[1779492359962,52.02,75662.92,0.2,-0.00174,0.0,0.25741]
[1779492364997,52.02,75666.69,0.2,-0.00173,0.0,0.25624]
[1779492370032,52.02,75668.47,0.2,-0.00172,0.0,0.25569]
[1779492376075,52.02,75663.13,0.2,-0.00174,0.0,0.25734]
[1779492381110,52.02,75663.38,0.2,-0.00174,0.0,0.25726]
[1779492386145,52.02,75664.42,0.2,-0.00173,0.0,0.25694]
[1779492391180,52.02,75664.36,0.2,-0.00173,0.0,0.25634]
[1779492400249,52.02,75662.67,0.2,-0.00173,0.0,0.25686]
[1779492405284,52.02,75663.63,0.2,-0.00173,0.0,0.25656]
[1779492410319,52.02,75663.46,0.2,-0.00173,0.0,0.25662]
[1779492416361,52.02,75666.72,0.2,-0.00172,0.0,0.25561]
[1779492426431,52.02,75666.46,0.2,-0.00173,0.0,0.25569]
[1779492431466,52.02,75662.9,0.2,-0.00173,0.0,0.25679]
[1779492437515,52.02,75662.87,0.2,-0.00173,0.0,0.2568]
[1779492445571,52.02,75660.36,0.2,-0.00174,0.0,0.25758]
[1779492446717,52.02,75660.36,0.2,-0.00174,0.0,0.25758]
[1779492452620,52.02,75660.69,0.2,-0.00173,0.0,0.25685]
[1779492458663,52.02,75663.85,0.2,-0.00173,0.0,0.25588]
[1779492463699,52.02,75663.95,0.2,-0.00173,0.0,0.25584]
[1779492468734,52.02,75664.6,0.2,-0.00173,0.0,0.25564]
[1779492473769,52.02,75664.61,0.2,-0.00173,0.0,0.25564]
[1779492479811,52.02,75664.13,0.2,-0.00173,0.0,0.25579]
[1779492484846,52.02,75669.22,0.2,-0.00172,0.0,0.25432]
[1779492489881,52.03,75670.02,0.2,-0.00172,0.0,0.25437]
[1779492494916,52.11,75669.63,0.2,-0.00174,0.0,0.25776]
[1779492499951,52.14,75678.64,0.2,-0.00173,0.0,0.25651]
[1779492504986,52.21,75676.86,0.2,-0.00176,0.0,0.25969]
[1779492511028,52.22,75676.62,0.2,-0.00176,0.0,0.25986]
[1779492517070,52.27,75673.95,0.2,-0.00178,0.0,0.26253]
[1779492522105,52.28,75668.8,0.2,-0.00179,0.0,0.26479]
[1779492527140,52.3,75669.07,0.2,-0.0018,0.0,0.26535]
[1779492532176,52.31,75667.77,0.2,-0.00181,0.0,0.26642]
[1779492537211,52.33,75668.1,0.2,-0.00181,0.0,0.26697]
[1779492542246,52.34,75666.91,0.2,-0.00182,0.0,0.26802]
[1779492547282,52.36,75666.72,0.2,-0.00182,0.0,0.26875]
[1779492554330,52.38,75664.71,0.2,-0.00184,0.0,0.27035]
[1779492560372,52.4,75664.47,0.2,-0.00184,0.0,0.27127]
[1779492565407,52.42,75666.65,0.2,-0.00184,0.0,0.27126]
[1779492570442,52.43,75666.31,0.2,-0.00185,0.0,0.27208]
[1779492575477,52.45,75665.91,0.2,-0.00185,0.0,0.27227]
[1779492580512,52.47,75658.88,0.2,-0.00187,0.0,0.27528]
[1779492585548,52.58,75655.96,0.2,-0.00192,0.0,0.28098]
[1779492586602,52.58,75655.96,0.2,-0.00192,0.0,0.28098]
[1779492586682,52.61,75638.65,0.2,-0.00197,0.0,0.28834]
[1779492587720,52.61,75638.65,0.2,-0.00197,0.0,0.28834]
[1779492590728,52.72,75619.74,0.2,-0.00206,0.0,0.29976]
[1779492596629,52.74,75605.75,0.2,-0.00211,0.0,0.30591]
[1779492601664,52.76,75606.58,0.2,-0.00211,0.0,0.30649]
[1779492606699,52.78,75613.84,0.2,-0.0021,0.0,0.30497]
[1779492611734,52.8,75614.01,0.2,-0.0021,0.0,0.3058]
[1779492613748,52.81,75599.78,0.2,-0.00215,0.0,0.31126]
[1779492618783,52.83,75589.58,0.2,-0.00218,0.0,0.31588]
[1779492623818,52.85,75581.37,0.2,-0.00221,0.0,0.31983]
[1779492627566,52.86,75578.01,0.2,-0.00223,0.0,0.32164]
[1779492634300,53.02,75585.37,0.2,-0.00226,0.0,0.32615]
[1779492636909,53.08,75606.49,0.2,-0.00222,0.0,0.32084]
[1779492641945,53.1,75610.45,0.2,-0.00222,0.0,0.32037]
[1779492647990,53.12,75612.68,0.2,-0.00222,0.0,0.32074]
[1779492653025,53.18,75612.74,0.2,-0.00224,0.0,0.32351]
[1779492658061,53.31,75623.1,0.2,-0.00226,0.0,0.32618]
[1779492663096,53.34,75624.32,0.2,-0.00226,0.0,0.32677]
[1779492669138,53.36,75623.23,0.2,-0.00228,0.0,0.32845]
[1779492674173,53.38,75627.06,0.2,-0.00227,0.0,0.32808]
[1779492679208,53.41,75629.09,0.2,-0.00228,0.0,0.32838]
[1779492683235,53.42,75642.8,0.2,-0.00224,0.0,0.32413]
[1779492688271,53.56,75638.61,0.2,-0.00231,0.0,0.33254]
[1779492693306,53.58,75639.24,0.2,-0.00231,0.0,0.33264]
[1779492698341,53.61,75638.54,0.2,-0.00232,0.0,0.33401]
[1779492703376,53.63,75639.44,0.2,-0.00233,0.0,0.33479]
[1779492710425,53.66,75640.4,0.2,-0.00234,0.0,0.33599]
[1779492716536,53.66,75640.4,0.2,-0.00234,0.0,0.33599]
[1779492722511,53.72,75626.26,0.2,-0.0024,0.0,0.34416]
[1779492726470,53.73,75626.26,0.2,-0.0024,0.0,0.34462]
[1779492726558,53.73,75626.26,0.2,-0.0024,0.0,0.34462]
[1779492726570,53.73,75628.69,0.2,-0.0024,0.0,0.34414]
[1779492731574,53.73,75629.83,0.2,-0.00239,0.0,0.34369]
[1779492736609,53.73,75629.71,0.2,-0.0024,0.0,0.34374]
[1779492738936,53.73,75628.87,0.2,-0.0024,0.0,0.34407]
[1779492739036,53.73,75627.47,0.2,-0.0024,0.0,0.34461]
[1779492744664,53.76,75628.23,0.2,-0.00241,0.0,0.34547]
[1779492749700,53.78,75618.32,0.2,-0.00245,0.0,0.35052]
[1779492754736,53.8,75616.79,0.2,-0.00246,0.0,0.35151]
[1779492759771,53.83,75616.54,0.2,-0.00247,0.0,0.35279]
[1779492764806,53.85,75621.27,0.2,-0.00246,0.0,0.35211]
[1779492769842,53.87,75625.37,0.2,-0.00246,0.0,0.35169]
[1779492775883,53.91,75626.77,0.2,-0.00247,0.0,0.35281]
[1779492780942,53.93,75618.46,0.2,-0.0025,0.0,0.35731]
[1779492785977,53.95,75618.26,0.2,-0.00251,0.0,0.35861]
[1779492791012,53.98,75618.94,0.2,-0.00252,0.0,0.35956]
[1779492797054,54.01,75615.62,0.2,-0.00254,0.0,0.36237]
[1779492802089,54.03,75615.64,0.2,-0.00255,0.0,0.3636]
[1779492807124,54.05,75613.2,0.2,-0.00257,0.0,0.36583]
[1779492811152,54.07,75623.07,0.2,-0.00254,0.0,0.36201]
[1779492816187,54.1,75621.88,0.2,-0.00255,0.0,0.36374]
[1779492821222,54.12,75618.42,0.2,-0.00257,0.0,0.36639]
[1779492826257,54.14,75618.06,0.2,-0.00258,0.0,0.3678]
[1779492831292,54.17,75622.12,0.2,-0.00258,0.0,0.36741]
[1779492836327,54.19,75623.52,0.2,-0.00259,0.0,0.36811]
[1779492841362,54.22,75626.43,0.2,-0.00259,0.0,0.36819]
[1779492846397,54.24,75626.54,0.2,-0.0026,0.0,0.36942]
[1779492851432,54.27,75625.62,0.2,-0.00261,0.0,0.37108]
[1779492856467,54.29,75629.13,0.2,-0.00261,0.0,0.37092]
[1779492861502,54.31,75629.19,0.2,-0.00262,0.0,0.37219]
[1779492866537,54.34,75629.83,0.2,-0.00262,0.0,0.37322]
[1779492871574,54.36,75631.56,0.2,-0.00262,0.0,0.37297]
[1779492876607,54.39,75631.12,0.2,-0.00264,0.0,0.37445]
[1779492881642,54.41,75630.99,0.2,-0.00265,0.0,0.37581]
[1779492888692,54.45,75634.98,0.2,-0.00265,0.0,0.376]
[1779492891967,54.46,75635.72,0.2,-0.00265,0.0,0.37622]
[1779492892448,54.46,75635.72,0.2,-0.00265,0.0,0.37622]
[1779492898762,54.5,75636.44,0.2,-0.00266,0.0,0.37803]
[1779492903797,54.52,75630.4,0.2,-0.00269,0.0,0.38188]
[1779492908832,54.55,75631.26,0.2,-0.0027,0.0,0.38285]
[1779492913867,54.57,75633.77,0.2,-0.0027,0.0,0.38314]
[1779492918910,54.6,75650.39,0.2,-0.00266,0.0,0.37755]
[1779492923945,54.62,75658.3,0.2,-0.00264,0.0,0.37562]
[1779492928980,54.65,75658.46,0.2,-0.00265,0.0,0.37683]
[1779492934015,54.67,75654.42,0.2,-0.00267,0.0,0.37891]
[1779492939052,54.69,75655.66,0.2,-0.00268,0.0,0.37963]
[1779492944087,54.72,75650.44,0.2,-0.0027,0.0,0.38327]
[1779492949122,54.74,75646.54,0.2,-0.00273,0.0,0.38609]
[1779492954157,54.76,75647.59,0.2,-0.00273,0.0,0.38682]
[1779492959192,54.79,75649.63,0.2,-0.00273,0.0,0.38713]
[1779492964227,54.81,75648.09,0.2,-0.00275,0.0,0.38894]
[1779492969262,54.83,75644.92,0.2,-0.00277,0.0,0.39142]
[1779492974297,54.85,75650.36,0.2,-0.00276,0.0,0.39024]
[1779492979332,54.87,75651.03,0.2,-0.00277,0.0,0.3911]
[1779492984367,54.89,75651.24,0.2,-0.00277,0.0,0.39214]
[1779492989402,54.91,75653.25,0.2,-0.00278,0.0,0.3924]
[1779492994437,54.93,75661.18,0.2,-0.00275,0.0,0.3893]
[1779492999472,54.95,75662.52,0.2,-0.00276,0.0,0.38987]
[1779493004507,54.97,75663.43,0.2,-0.00276,0.0,0.39063]
[1779493009542,55.0,75664.16,0.2,-0.00277,0.0,0.39146]
[1779493015584,55.02,75665.29,0.2,-0.00278,0.0,0.39234]
[1779493020620,55.04,75670.43,0.2,-0.00277,0.0,0.3913]
[1779493025655,55.06,75671.93,0.2,-0.00277,0.0,0.39181]
[1779493030690,55.08,75671.21,0.2,-0.00278,0.0,0.39324]
[1779493035725,55.1,75674.82,0.2,-0.00278,0.0,0.39283]
[1779493040760,55.12,75676.0,0.2,-0.00278,0.0,0.39344]
[1779493049826,55.16,75677.98,0.2,-0.00279,0.0,0.39461]
[1779493054864,55.18,75679.14,0.2,-0.00279,0.0,0.39436]
[1779493059899,55.2,75678.06,0.2,-0.0028,0.0,0.39592]
[1779493066949,55.23,75678.13,0.2,-0.00282,0.0,0.39742]
[1779493071984,55.25,75678.2,0.2,-0.00282,0.0,0.39847]
[1779493077027,55.27,75679.52,0.2,-0.00283,0.0,0.39897]
[1779493082062,55.29,75679.98,0.2,-0.00283,0.0,0.39984]
[1779493087097,55.31,75680.07,0.2,-0.00284,0.0,0.40086]
[1779493093139,55.33,75680.65,0.2,-0.00285,0.0,0.40186]
[1779493100188,55.36,75680.87,0.2,-0.00286,0.0,0.40321]
[1779493106230,55.38,75681.53,0.2,-0.00287,0.0,0.40415]
[1779493111265,55.39,75681.51,0.2,-0.00287,0.0,0.40388]
[1779493116300,55.41,75682.74,0.2,-0.00287,0.0,0.40416]
[1779493121335,55.42,75691.27,0.2,-0.00284,0.0,0.40109]
[1779493126374,55.44,75694.3,0.2,-0.00284,0.0,0.40084]
[1779493131417,55.46,75684.1,0.2,-0.00289,0.0,0.40628]
[1779493141486,55.49,75687.81,0.2,-0.00289,0.0,0.40668]
[1779493146522,55.51,75687.27,0.2,-0.0029,0.0,0.40791]
[1779493152566,55.53,75687.16,0.2,-0.00291,0.0,0.40914]
[1779493161630,55.56,75687.33,0.2,-0.00292,0.0,0.41082]
[1779493168679,55.59,75686.59,0.2,-0.00293,0.0,0.41248]
[1779493174721,55.61,75685.24,0.2,-0.00294,0.0,0.41331]
[1779493179920,55.62,75683.86,0.2,-0.00295,0.0,0.41448]
[1779493189828,55.66,75685.3,0.2,-0.00296,0.0,0.41608]
[1779493194862,55.66,75685.91,0.2,-0.00296,0.0,0.41581]
[1779493200904,55.67,75684.09,0.2,-0.00297,0.0,0.41735]
[1779493205938,55.69,75680.81,0.2,-0.00299,0.0,0.4197]
[1779493215009,55.71,75681.22,0.2,-0.003,0.0,0.4211]
[1779493223061,55.73,75678.43,0.2,-0.00302,0.0,0.42339]
[1779493228096,55.75,75670.19,0.2,-0.00306,0.0,0.42791]
[1779493233131,55.76,75669.56,0.2,-0.00306,0.0,0.42807]
[1779493238166,55.78,75676.39,0.2,-0.00304,0.0,0.4258]
[1779493243201,55.79,75675.88,0.2,-0.00305,0.0,0.42685]
[1779493255285,55.82,75675.9,0.2,-0.00307,0.0,0.42879]
[1779493260320,55.84,75677.34,0.2,-0.00307,0.0,0.42894]
[1779493268376,55.86,75677.39,0.2,-0.00308,0.0,0.43019]
[1779493273415,55.88,75677.44,0.2,-0.00308,0.0,0.43111]
[1779493278451,55.89,75685.94,0.2,-0.00306,0.0,0.42806]
[1779493284493,55.91,75685.44,0.2,-0.00307,0.0,0.42924]
[1779493289528,55.92,75686.59,0.2,-0.00307,0.0,0.42951]
[1779493294563,55.94,75688.37,0.2,-0.00306,0.0,0.42856]
[1779493299598,55.95,75686.92,0.2,-0.00308,0.0,0.43]
[1779493304633,55.96,75687.34,0.2,-0.00308,0.0,0.43057]
[1779493311952,55.97,75688.01,0.2,-0.00308,0.0,0.43088]
[1779493317724,56.0,75687.71,0.2,-0.00309,0.0,0.43238]
[1779493322761,56.01,75686.27,0.2,-0.00311,0.0,0.43377]
[1779493327796,56.02,75687.04,0.2,-0.00311,0.0,0.43415]
[1779493332831,56.04,75696.82,0.2,-0.00308,0.0,0.43047]
[1779493337866,56.05,75694.52,0.2,-0.00309,0.0,0.43228]
[1779493342901,56.06,75694.82,0.2,-0.0031,0.0,0.43291]
[1779493347936,56.08,75701.13,0.2,-0.00308,0.0,0.43081]
[1779493352973,56.09,75709.93,0.2,-0.00305,0.0,0.42672]
[1779493358008,56.11,75712.22,0.2,-0.00305,0.0,0.42652]
[1779493363043,56.12,75712.78,0.2,-0.00305,0.0,0.42711]
[1779493368078,56.13,75714.46,0.2,-0.00305,0.0,0.42718]
[1779493373113,56.15,75717.53,0.2,-0.00305,0.0,0.42663]
[1779493378148,56.16,75720.67,0.2,-0.00304,0.0,0.42605]
[1779493383186,56.18,75718.37,0.2,-0.00306,0.0,0.42791]
[1779493388221,56.19,75714.97,0.2,-0.00308,0.0,0.43024]
[1779493393256,56.21,75710.15,0.2,-0.0031,0.0,0.43319]
[1779493399298,56.22,75709.28,0.2,-0.00311,0.0,0.4345]
[1779493404333,56.24,75712.74,0.2,-0.0031,0.0,0.43369]
[1779493410376,56.25,75714.09,0.2,-0.00311,0.0,0.43398]
[1779493415411,56.27,75713.09,0.2,-0.00311,0.0,0.43425]
[1779493420446,56.28,75716.09,0.2,-0.0031,0.0,0.43364]
[1779493425482,56.29,75717.49,0.2,-0.00311,0.0,0.43377]
[1779493430516,56.3,75723.16,0.2,-0.00309,0.0,0.43196]
[1779493435551,56.32,75724.88,0.2,-0.00309,0.0,0.43195]
[1779493440586,56.33,75725.07,0.2,-0.0031,0.0,0.43279]
[1779493445621,56.35,75726.54,0.2,-0.0031,0.0,0.43288]
[1779493450656,56.36,75728.56,0.2,-0.0031,0.0,0.43273]
[1779493455690,56.37,75728.6,0.2,-0.0031,0.0,0.43346]
[1779493460726,56.39,75730.77,0.2,-0.0031,0.0,0.43323]
[1779493465761,56.4,75732.24,0.2,-0.0031,0.0,0.43331]
[1779493470796,56.41,75730.12,0.2,-0.00312,0.0,0.43502]
[1779493475831,56.43,75726.76,0.2,-0.00313,0.0,0.43632]
[1779493480866,56.44,75717.06,0.2,-0.00317,0.0,0.44145]
[1779493485901,56.45,75717.68,0.2,-0.00317,0.0,0.44183]
[1779493490936,56.46,75718.12,0.2,-0.00317,0.0,0.44231]
[1779493495971,56.47,75718.37,0.2,-0.00318,0.0,0.44287]
[1779493501006,56.49,75706.0,0.2,-0.00323,0.0,0.44928]
[1779493502960,56.49,75699.42,0.2,-0.00326,0.0,0.45248]
[1779493502980,56.49,75699.42,0.2,-0.00326,0.0,0.45248]
[1779493503108,56.49,75699.42,0.2,-0.00326,0.0,0.45248]
[1779493505182,56.49,75663.22,0.2,-0.0034,0.0,0.47007]
[1779493505615,56.49,75663.22,0.2,-0.0034,0.0,0.47007]
[1779493506046,56.5,75621.56,0.2,-0.00357,0.0,0.49071]
[1779493507062,56.5,75602.23,0.2,-0.00365,0.0,0.50051]
[1779493508082,56.5,75578.28,0.2,-0.00375,0.0,0.5132]
[1779493511115,56.51,75560.46,0.2,-0.00384,0.0,0.52327]
[1779493512320,56.51,75545.2,0.2,-0.00391,0.0,0.53165]
[1779493514153,56.52,75524.77,0.2,-0.004,0.0,0.54314]
[1779493516161,56.52,75500.89,0.2,-0.00412,0.0,0.55674]
[1779493519183,56.59,75486.19,0.2,-0.00422,0.0,0.56936]
[1779493524275,56.67,75485.77,0.2,-0.00427,0.0,0.57559]
[1779493527274,56.72,75470.76,0.2,-0.00437,0.0,0.58742]
[1779493530313,56.73,75439.22,0.2,-0.00454,1e-05,0.60704]
[1779493533340,56.75,75423.93,0.2,-0.00462,1e-05,0.61634]
[1779493537555,56.75,75439.22,0.2,-0.00454,1e-05,0.60749]
[1779493538468,56.77,75462.38,0.2,-0.00443,0.0,0.59446]
[1779493543127,56.77,75481.19,0.2,-0.00434,0.0,0.58377]
[1779493543464,56.77,75492.86,0.2,-0.00429,0.0,0.57712]
[1779493548207,56.78,75495.83,0.2,-0.00427,0.0,0.57576]
[1779493551440,56.78,75482.26,0.2,-0.00435,0.0,0.58417]
[1779493552107,56.79,75459.33,0.2,-0.00446,1e-05,0.59771]
[1779493553445,56.79,75447.78,0.2,-0.00452,1e-05,0.60466]
[1779493558582,56.79,75456.58,0.2,-0.00448,1e-05,0.59966]
[1779493562138,56.82,75481.46,0.2,-0.00437,0.0,0.58708]
[1779493562705,56.82,75504.49,0.2,-0.00426,0.0,0.57376]
[1779493568235,56.83,75495.31,0.2,-0.00431,0.0,0.57953]
[1779493568290,56.83,75481.63,0.2,-0.00437,0.0,0.58768]
[1779493568661,56.83,75464.13,0.2,-0.00446,1e-05,0.59798]
[1779493573701,56.86,75470.68,0.2,-0.00445,1e-05,0.59643]
[1779493578882,56.89,75481.8,0.2,-0.00441,0.0,0.59155]
[1779493581758,56.89,75493.83,0.2,-0.00435,0.0,0.58486]
[1779493585063,56.9,75470.46,0.2,-0.00447,1e-05,0.59888]
[1779493590828,56.92,75480.44,0.2,-0.00443,0.0,0.59483]
[1779493595863,56.93,75481.2,0.2,-0.00443,0.0,0.5936]
[1779493600898,56.93,75490.41,0.2,-0.00438,0.0,0.58863]
[1779493604928,56.94,75478.67,0.2,-0.00444,0.0,0.59589]
[1779493609963,56.94,75486.59,0.2,-0.00441,0.0,0.59163]
[1779493614998,56.95,75481.42,0.2,-0.00444,0.0,0.59511]
[1779493620038,56.95,75489.88,0.2,-0.0044,0.0,0.59039]
[1779493621054,56.95,75477.95,0.2,-0.00446,1e-05,0.59741]
[1779493622051,56.95,75464.04,0.2,-0.00453,1e-05,0.60569]
[1779493627085,56.97,75466.16,0.2,-0.00453,1e-05,0.6058]
[1779493632122,56.97,75470.44,0.2,-0.00451,1e-05,0.60325]
[1779493637157,56.98,75459.56,0.2,-0.00457,1e-05,0.61034]
[1779493640180,57.0,75471.65,0.2,-0.00452,1e-05,0.60476]
[1779493645215,57.0,75477.4,0.2,-0.00449,1e-05,0.60134]
[1779493647228,57.0,75463.46,0.2,-0.00456,1e-05,0.60967]
[1779493649243,57.01,75450.93,0.2,-0.00463,1e-05,0.6173]
[1779493650564,57.01,75438.15,0.2,-0.00469,1e-05,0.62514]
[1779493656292,57.01,75440.36,0.2,-0.00467,1e-05,0.62267]
[1779493661327,57.02,75434.57,0.2,-0.00471,1e-05,0.62696]
[1779493666362,57.03,75443.43,0.2,-0.00467,1e-05,0.62251]
[1779493671397,57.04,75432.21,0.2,-0.00474,1e-05,0.63017]
[1779493676433,57.04,75423.54,0.2,-0.00478,1e-05,0.63557]
[1779493681468,57.04,75416.88,0.2,-0.00482,1e-05,0.63976]
[1779493682477,57.04,75395.89,0.2,-0.00493,1e-05,0.65302]
[1779493683501,57.04,75361.41,0.2,-0.00512,1e-05,0.67533]
[1779493684571,57.04,75324.89,0.2,-0.00534,1e-05,0.69966]
[1779493686159,57.04,75318.22,0.2,-0.00538,1e-05,0.70419]
[1779493690624,57.04,75340.1,0.2,-0.00525,1e-05,0.68944]
[1779493691604,57.04,75370.02,0.2,-0.00508,1e-05,0.6697]
[1779493694627,57.04,75384.94,0.2,-0.00499,1e-05,0.66004]
[1779493696638,57.04,75396.55,0.2,-0.00493,1e-05,0.6526]
[1779493699872,57.04,75379.43,0.2,-0.00502,1e-05,0.66359]
[1779493700713,57.04,75363.89,0.2,-0.00511,1e-05,0.6737]
[1779493701721,57.04,75344.71,0.2,-0.00522,1e-05,0.68636]
[1779493705750,57.04,75364.0,0.2,-0.00511,1e-05,0.67363]
[1779493706938,57.04,75379.0,0.2,-0.00503,1e-05,0.66387]
[1779493709464,57.04,75392.5,0.2,-0.00495,1e-05,0.65519]
[1779493709705,57.04,75392.5,0.2,-0.00495,1e-05,0.65519]
[1779493711264,57.04,75389.21,0.2,-0.00497,1e-05,0.65729]
[1779493712490,57.04,75396.65,0.2,-0.00492,1e-05,0.65126]
[1779493716423,57.04,75397.64,0.2,-0.00491,1e-05,0.65063]
[1779493721866,57.04,75396.09,0.2,-0.00492,1e-05,0.65162]
[1779493722873,57.04,75408.94,0.2,-0.00485,1e-05,0.64348]
[1779493727919,57.04,75429.91,0.2,-0.00474,1e-05,0.63039]
[1779493732958,57.04,75438.47,0.2,-0.0047,1e-05,0.62511]
[1779493737996,57.04,75449.09,0.2,-0.00464,1e-05,0.61862]
[1779493742037,57.04,75433.63,0.2,-0.00472,1e-05,0.62809]
[1779493747074,57.04,75430.08,0.2,-0.00474,1e-05,0.63029]
[1779493752109,57.04,75417.77,0.2,-0.0048,1e-05,0.63794]
[1779493757144,57.04,75415.84,0.2,-0.00482,1e-05,0.63915]
[1779493760174,57.04,75398.07,0.2,-0.00491,1e-05,0.65036]
[1779493765209,57.04,75402.23,0.2,-0.00489,1e-05,0.64772]
[1779493770248,57.04,75410.56,0.2,-0.00484,1e-05,0.64246]
[1779493775283,57.04,75403.32,0.2,-0.00487,1e-05,0.64576]
[1779493780318,57.04,75402.81,0.2,-0.00488,1e-05,0.64608]
[1779493785354,57.04,75408.52,0.2,-0.00485,1e-05,0.64248]
[1779493790389,57.04,75408.61,0.2,-0.00484,1e-05,0.64242]
[1779493795424,57.04,75410.18,0.2,-0.00484,1e-05,0.64144]
[1779493800459,57.04,75411.85,0.2,-0.00483,1e-05,0.64039]
[1779493805494,57.04,75410.91,0.2,-0.00483,1e-05,0.64098]
[1779493810529,57.04,75422.76,0.2,-0.00477,1e-05,0.63358]
[1779493815564,57.04,75419.44,0.2,-0.00479,1e-05,0.63564]
[1779493819708,57.04,75433.45,0.2,-0.00471,1e-05,0.62696]
[1779493825636,57.04,75426.34,0.2,-0.00475,1e-05,0.63135]
[1779493830674,57.04,75432.67,0.2,-0.00472,1e-05,0.62744]
[1779493835709,57.04,75429.62,0.2,-0.00472,1e-05,0.62808]
[1779493840744,57.04,75435.43,0.2,-0.00469,1e-05,0.6245]
[1779493845779,57.04,75444.86,0.2,-0.00464,1e-05,0.61873]
[1779493849807,57.04,75456.56,0.2,-0.00458,1e-05,0.61164]
[1779493854842,57.04,75461.26,0.2,-0.00456,1e-05,0.60881]
[1779493859877,57.04,75466.87,0.2,-0.00453,1e-05,0.60545]
[1779493865621,57.04,75477.17,0.2,-0.00448,1e-05,0.59932]
[1779493865721,57.04,75490.63,0.2,-0.00441,0.0,0.59139]
[1779493868656,57.04,75487.07,0.2,-0.00443,0.0,0.59348]
[1779493868676,57.04,75474.83,0.2,-0.00449,1e-05,0.60071]
[1779493868932,57.04,75474.83,0.2,-0.00449,1e-05,0.60071]
[1779493868940,57.04,75472.29,0.2,-0.0045,1e-05,0.60222]
[1779493873975,57.04,75478.27,0.2,-0.00447,1e-05,0.59867]
[1779493879010,57.04,75477.17,0.2,-0.00448,1e-05,0.59932]
[1779493884056,57.04,75481.79,0.2,-0.00446,1e-05,0.59659]
[1779493889090,57.04,75478.68,0.2,-0.00447,1e-05,0.59843]
[1779493894126,57.04,75481.48,0.2,-0.00445,0.0,0.59557]
[1779493899161,57.04,75491.57,0.2,-0.0044,0.0,0.58965]
[1779493904199,57.04,75495.65,0.2,-0.00438,0.0,0.58727]
[1779493909234,57.04,75500.14,0.2,-0.00436,0.0,0.58466]
[1779493912260,57.04,75485.94,0.2,-0.00443,0.0,0.59295]
[1779493917294,57.04,75485.87,0.2,-0.00443,0.0,0.59299]
[1779493922330,57.04,75484.94,0.2,-0.00443,0.0,0.59354]
[1779493927365,57.04,75486.92,0.2,-0.00442,0.0,0.59237]
[1779493932400,57.04,75487.38,0.2,-0.00442,0.0,0.5921]
[1779493937435,57.04,75487.98,0.2,-0.00442,0.0,0.59175]
[1779493941463,57.04,75501.84,0.2,-0.00435,0.0,0.58367]
[1779493943477,57.04,75488.75,0.2,-0.00441,0.0,0.5913]
[1779493948512,57.04,75491.57,0.2,-0.0044,0.0,0.58965]
[1779493953550,57.04,75497.95,0.2,-0.00436,0.0,0.58475]
[1779493958584,57.04,75498.53,0.2,-0.00436,0.0,0.58441]
[1779493963621,57.04,75500.58,0.2,-0.00435,0.0,0.58322]
[1779493968656,57.04,75500.76,0.2,-0.00434,0.0,0.58312]
[1779493973690,57.04,75502.28,0.2,-0.00434,0.0,0.58224]
[1779493978727,57.04,75498.48,0.2,-0.00436,0.0,0.58444]
[1779493983762,57.04,75501.42,0.2,-0.00434,0.0,0.58274]
[1779493988796,57.04,75505.5,0.2,-0.00432,0.0,0.58038]
[1779493993832,57.04,75505.33,0.2,-0.00432,0.0,0.58048]
[1779493998867,57.04,75504.76,0.2,-0.00432,0.0,0.58081]
[1779494003902,57.04,75500.9,0.2,-0.00434,0.0,0.58304]
[1779494008936,57.04,75501.86,0.2,-0.00434,0.0,0.58248]
[1779494013971,57.04,75500.35,0.2,-0.00434,0.0,0.58218]
[1779494019007,57.04,75500.93,0.2,-0.00433,0.0,0.58184]
[1779494024043,57.04,75499.95,0.2,-0.00434,0.0,0.58241]
[1779494029078,57.04,75502.93,0.2,-0.00433,0.0,0.58069]
[1779494033840,57.04,75501.15,0.2,-0.00433,0.0,0.58172]
[1779494033916,57.04,75501.02,0.2,-0.00433,0.0,0.58179]
[1779494039148,57.04,75500.88,0.2,-0.00434,0.0,0.58187]
[1779494042180,57.04,75486.92,0.2,-0.0044,0.0,0.58999]
[1779494047215,57.04,75483.15,0.2,-0.00442,0.0,0.5922]
[1779494052251,57.04,75485.17,0.2,-0.00441,0.0,0.59102]
[1779494058293,57.04,75486.57,0.2,-0.00441,0.0,0.5902]
[1779494063329,57.04,75486.44,0.2,-0.00441,0.0,0.59027]
[1779494069382,57.04,75482.97,0.2,-0.00442,0.0,0.59231]
[1779494074412,57.04,75486.02,0.2,-0.0044,0.0,0.58933]
[1779494079632,57.04,75485.09,0.2,-0.0044,0.0,0.58987]
[1779494085489,57.04,75485.2,0.2,-0.0044,0.0,0.58981]
[1779494090524,57.04,75484.22,0.2,-0.00441,0.0,0.59038]
[1779494095561,57.04,75484.28,0.2,-0.00441,0.0,0.59035]
[1779494100614,57.04,75483.22,0.2,-0.00441,0.0,0.59097]
[1779494105650,57.04,75484.21,0.2,-0.00441,0.0,0.59039]
[1779494110685,57.04,75483.25,0.2,-0.00441,0.0,0.59095]
[1779494113963,57.04,75493.1,0.2,-0.00436,0.0,0.5852]
[1779494114114,57.04,75493.1,0.2,-0.00436,0.0,0.5852]
[1779494119748,57.04,75499.96,0.2,-0.00433,0.0,0.58123]
[1779494124783,57.04,75500.18,0.2,-0.00433,0.0,0.5811]
[1779494130825,57.04,75501.39,0.2,-0.00432,0.0,0.5804]
[1779494137875,57.04,75501.96,0.2,-0.00431,0.0,0.5789]
[1779494142910,57.04,75504.41,0.2,-0.0043,0.0,0.57749]
[1779494147945,57.04,75503.37,0.2,-0.00431,0.0,0.57808]
[1779494152980,57.04,75502.94,0.2,-0.00431,0.0,0.57833]
[1779494158015,57.04,75502.63,0.2,-0.00431,0.0,0.57851]
[1779494163051,57.04,75505.67,0.2,-0.00429,0.0,0.57676]
[1779494168086,57.04,75511.75,0.2,-0.00427,0.0,0.57328]
[1779494173121,57.04,75513.12,0.2,-0.00426,0.0,0.5725]
[1779494179163,57.04,75512.58,0.2,-0.00426,0.0,0.57281]
[1779494184198,57.04,75502.06,0.2,-0.00431,0.0,0.57884]
[1779494189233,57.04,75501.41,0.2,-0.00432,0.0,0.57921]
[1779494194268,57.04,75501.98,0.2,-0.0043,0.0,0.57771]
[1779494205345,57.04,75502.09,0.2,-0.0043,0.0,0.57765]
[1779494210380,57.04,75502.07,0.2,-0.0043,0.0,0.57766]
[1779494215415,57.04,75500.99,0.2,-0.00431,0.0,0.57828]
[1779494220450,57.04,75500.71,0.2,-0.00431,0.0,0.57844]
[1779494222464,57.04,75475.43,0.2,-0.00443,0.0,0.59315]
[1779494227499,57.04,75475.07,0.2,-0.00444,0.0,0.59336]
[1779494232534,57.04,75466.93,0.2,-0.00448,1e-05,0.59817]
[1779494238576,57.04,75469.18,0.2,-0.00447,1e-05,0.59684]
[1779494243611,57.04,75475.36,0.2,-0.00444,0.0,0.59319]
[1779494248646,57.04,75474.95,0.2,-0.00444,0.0,0.59343]
[1779494253681,57.04,75472.84,0.2,-0.00444,0.0,0.59348]
[1779494258716,57.04,75482.04,0.2,-0.00439,0.0,0.58808]
[1779494263751,57.04,75488.6,0.2,-0.00436,0.0,0.58426]
[1779494268788,57.04,75488.76,0.2,-0.00436,0.0,0.58417]
[1779494273823,57.04,75488.51,0.2,-0.00436,0.0,0.58432]
[1779494282886,57.04,75491.65,0.2,-0.00435,0.0,0.58249]
[1779494287934,57.04,75492.77,0.2,-0.00434,0.0,0.58185]
[1779494292969,57.04,75493.97,0.2,-0.00433,0.0,0.58115]
[1779494299011,57.04,75491.31,0.2,-0.00435,0.0,0.58269]
[1779494304046,57.04,75492.78,0.2,-0.00434,0.0,0.58184]
[1779494309081,57.04,75491.99,0.2,-0.00434,0.0,0.5823]
[1779494314116,57.04,75495.19,0.2,-0.00432,0.0,0.57927]
[1779494319154,57.04,75494.59,0.2,-0.00432,0.0,0.57962]
[1779494324189,57.04,75497.13,0.2,-0.00431,0.0,0.57815]
[1779494329224,57.04,75496.43,0.2,-0.00431,0.0,0.57856]
[1779494334261,57.04,75494.69,0.2,-0.00432,0.0,0.57956]
[1779494339296,57.04,75495.2,0.2,-0.00432,0.0,0.57926]
[1779494344331,57.04,75492.64,0.2,-0.00433,0.0,0.58074]
[1779494349366,57.04,75483.44,0.2,-0.00438,0.0,0.58608]
[1779494355408,57.04,75482.5,0.2,-0.00438,0.0,0.58663]
[1779494358429,57.04,75467.82,0.2,-0.00446,1e-05,0.59524]
[1779494363464,57.04,75463.91,0.2,-0.00448,1e-05,0.59755]
[1779494368499,57.04,75466.16,0.2,-0.00446,1e-05,0.59622]
[1779494373534,57.04,75461.5,0.2,-0.00448,1e-05,0.59777]
[1779494378569,57.04,75458.78,0.2,-0.00449,1e-05,0.59939]
[1779494383626,57.04,75458.77,0.2,-0.00449,1e-05,0.59939]
[1779494388666,57.04,75457.54,0.2,-0.0045,1e-05,0.60012]
[1779494393700,57.04,75458.51,0.2,-0.00449,1e-05,0.59955]
[1779494398736,57.04,75454.8,0.2,-0.00451,1e-05,0.60176]
[1779494401356,57.04,75462.71,0.2,-0.00447,1e-05,0.59706]
[1779494402328,57.04,75468.25,0.2,-0.00444,1e-05,0.59378]
[1779494406803,57.04,75483.35,0.2,-0.00437,0.0,0.58495]
[1779494411838,57.04,75491.26,0.2,-0.00433,0.0,0.58036]
[1779494413854,57.04,75478.67,0.2,-0.00439,0.0,0.58767]
[1779494418052,57.04,75465.82,0.2,-0.00446,1e-05,0.59522]
[1779494424048,57.04,75455.37,0.2,-0.00451,1e-05,0.60142]
[1779494429968,57.04,75440.46,0.2,-0.00459,1e-05,0.61036]
[1779494435008,57.04,75444.04,0.2,-0.00456,1e-05,0.60698]
[1779494440041,57.04,75434.17,0.2,-0.00461,1e-05,0.61293]
[1779494445078,57.04,75439.81,0.2,-0.00458,1e-05,0.60952]
[1779494450113,57.04,75430.19,0.2,-0.00463,1e-05,0.61535]
[1779494455150,57.04,75430.36,0.2,-0.00463,1e-05,0.61524]
[1779494456155,57.04,75443.94,0.2,-0.00456,1e-05,0.60704]
[1779494458130,57.04,75445.77,0.2,-0.00455,1e-05,0.60594]
[1779494460183,57.04,75429.96,0.2,-0.00463,1e-05,0.61549]
[1779494464212,57.04,75442.93,0.2,-0.00456,1e-05,0.60765]
[1779494469247,57.04,75443.19,0.2,-0.00456,1e-05,0.60749]
[1779494471261,57.04,75431.11,0.2,-0.00462,1e-05,0.61479]
[1779494473749,57.04,75430.44,0.2,-0.00463,1e-05,0.61519]
[1779494479320,57.04,75426.81,0.2,-0.00465,1e-05,0.6174]
[1779494484355,57.04,75433.83,0.2,-0.00461,1e-05,0.61314]
[1779494489390,57.04,75428.0,0.2,-0.00464,1e-05,0.61668]
[1779494494425,57.04,75433.18,0.2,-0.00461,1e-05,0.6123]
[1779494499460,57.04,75440.73,0.2,-0.00457,1e-05,0.60775]
[1779494501475,57.04,75453.16,0.2,-0.0045,1e-05,0.60031]
[1779494503489,57.04,75465.06,0.2,-0.00444,1e-05,0.59327]
[1779494508524,57.04,75459.16,0.2,-0.00447,1e-05,0.59675]
[1779494513617,57.04,75457.18,0.2,-0.00448,1e-05,0.59792]
[1779494519601,57.04,75458.34,0.2,-0.00448,1e-05,0.59724]
[1779494524636,57.04,75456.92,0.2,-0.00448,1e-05,0.59808]
[1779494529671,57.04,75458.71,0.2,-0.00447,1e-05,0.59702]
[1779494534706,57.04,75450.61,0.2,-0.00452,1e-05,0.60183]
[1779494539741,57.04,75452.17,0.2,-0.00451,1e-05,0.6009]
[1779494544331,57.04,75488.1,0.2,-0.00433,0.0,0.57983]
[1779494550591,57.04,75482.38,0.2,-0.00436,0.0,0.58314]
[1779494553662,57.04,75480.4,0.2,-0.00436,0.0,0.5831]
[1779494558878,57.04,75475.9,0.2,-0.00438,0.0,0.58572]
[1779494563916,57.04,75476.37,0.2,-0.00438,0.0,0.58545]
[1779494565905,57.04,75474.63,0.2,-0.00439,0.0,0.58646]
[1779494570965,57.04,75479.0,0.2,-0.00437,0.0,0.58392]
[1779494575999,57.04,75473.91,0.2,-0.00439,0.0,0.58688]
[1779494579022,57.04,75486.33,0.2,-0.00433,0.0,0.57967]
[1779494582044,57.04,75498.24,0.2,-0.00427,0.0,0.57283]
[1779494584067,57.04,75516.92,0.2,-0.00418,0.0,0.56223]
[1779494589104,57.04,75524.02,0.2,-0.00415,0.0,0.55825]
[1779494593332,57.04,75515.26,0.2,-0.00419,0.0,0.56317]
[1779494595528,57.04,75509.33,0.2,-0.00422,0.0,0.56652]
[1779494601190,57.04,75520.1,0.2,-0.00417,0.0,0.56045]
[1779494606225,57.04,75520.42,0.2,-0.00417,0.0,0.56027]
[1779494610253,57.04,75532.14,0.2,-0.00411,0.0,0.55373]
[1779494615288,57.04,75536.26,0.2,-0.00408,0.0,0.55031]
[1779494620325,57.04,75537.66,0.2,-0.00408,0.0,0.54954]
[1779494625360,57.04,75550.27,0.2,-0.00402,0.0,0.54262]
[1779494631402,57.04,75542.14,0.2,-0.00406,0.0,0.54707]
[1779494636437,57.04,75533.78,0.2,-0.00409,0.0,0.55168]
[1779494641534,57.04,75530.91,0.2,-0.00411,0.0,0.55327]
[1779494642479,57.04,75510.25,0.2,-0.00421,0.0,0.56484]
[1779494647516,57.04,75503.21,0.2,-0.00424,0.0,0.56883]
[1779494651545,57.04,75515.95,0.2,-0.00418,0.0,0.56163]
[1779494656581,57.04,75515.8,0.2,-0.00418,0.0,0.56171]
[1779494661615,57.04,75506.28,0.2,-0.00422,0.0,0.56709]
[1779494666654,57.04,75503.92,0.2,-0.00424,0.0,0.56842]
[1779494668668,57.04,75488.33,0.2,-0.00431,0.0,0.57734]
[1779494673703,57.04,75492.27,0.2,-0.00428,0.0,0.5739]
[1779494678738,57.04,75491.75,0.2,-0.00429,0.0,0.5742]
[1779494683774,57.04,75493.15,0.2,-0.00428,0.0,0.5734]
[1779494687802,57.04,75506.89,0.2,-0.00421,0.0,0.56558]
[1779494690823,57.04,75492.9,0.2,-0.00428,0.0,0.57354]
[1779494695858,57.04,75493.53,0.2,-0.00428,0.0,0.57318]
[1779494700893,57.04,75493.84,0.2,-0.00428,0.0,0.573]
[1779494705938,57.04,75501.11,0.2,-0.00424,0.0,0.56886]
[1779494711981,57.04,75501.41,0.2,-0.00424,0.0,0.56869]
[1779494717022,57.04,75500.92,0.2,-0.00424,0.0,0.56897]
[1779494723810,57.04,75498.3,0.2,-0.00425,0.0,0.57046]
[1779494724071,57.04,75498.56,0.2,-0.00425,0.0,0.57031]
[1779494724922,57.04,75498.56,0.2,-0.00425,0.0,0.57031]
[1779494724962,57.04,75498.56,0.2,-0.00425,0.0,0.57031]
[1779494725078,57.04,75500.76,0.2,-0.00424,0.0,0.56906]
[1779494725938,57.04,75500.76,0.2,-0.00424,0.0,0.56906]
[1779494726533,57.04,75500.76,0.2,-0.00424,0.0,0.56906]
[1779494726634,57.04,75504.27,0.2,-0.00423,0.0,0.56706]
[1779494727470,57.04,75504.27,0.2,-0.00423,0.0,0.56706]
[1779494727551,57.04,75505.62,0.2,-0.00422,0.0,0.5663]
[1779494733546,57.04,75500.61,0.2,-0.00423,0.0,0.56798]
[1779494733643,57.04,75500.61,0.2,-0.00423,0.0,0.56798]
[1779494733844,57.04,75500.61,0.2,-0.00423,0.0,0.56798]
[1779494734107,57.04,75500.61,0.2,-0.00423,0.0,0.56798]
[1779494734779,57.04,75500.61,0.2,-0.00423,0.0,0.56798]
[1779494734810,57.04,75500.61,0.2,-0.00423,0.0,0.56798]
[1779494735876,57.04,75508.59,0.2,-0.0042,0.0,0.56346]
[1779494736171,57.04,75511.91,0.2,-0.00418,0.0,0.56159]
[1779494736903,57.04,75511.91,0.2,-0.00418,0.0,0.56159]
[1779494737180,57.04,75511.29,0.2,-0.00418,0.0,0.56194]
[1779494739229,57.04,75525.76,0.2,-0.00412,0.0,0.55385]
[1779494744259,57.04,75521.22,0.2,-0.00414,0.0,0.55638]
[1779494750265,57.04,75517.88,0.2,-0.00415,0.0,0.55824]
[1779494751519,57.04,75517.53,0.2,-0.00415,0.0,0.55844]
[1779494751621,57.04,75517.56,0.2,-0.00415,0.0,0.55842]
[1779494754333,57.04,75517.56,0.2,-0.00415,0.0,0.55842]
[1779494754573,57.04,75517.56,0.2,-0.00415,0.0,0.55842]
[1779494757479,57.04,75517.56,0.2,-0.00415,0.0,0.55842]
[1779494757500,57.04,75517.37,0.2,-0.00415,0.0,0.55853]
[1779494763412,57.04,75518.07,0.2,-0.00415,0.0,0.55814]
[1779494768447,57.04,75517.39,0.2,-0.00415,0.0,0.55852]
[1779494771468,57.04,75505.47,0.2,-0.00421,0.0,0.56522]
[1779494773482,57.04,75519.42,0.2,-0.00414,0.0,0.55738]
[1779494776354,57.04,75523.94,0.2,-0.00412,0.0,0.55486]
[1779494776506,57.04,75522.83,0.2,-0.00413,0.0,0.55548]
[1779494781546,57.04,75537.07,0.2,-0.00406,0.0,0.5476]
[1779494784569,57.04,75524.23,0.2,-0.00412,0.0,0.5547]
[1779494787439,57.04,75515.27,0.2,-0.00416,0.0,0.55971]
[1779494787590,57.04,75515.16,0.2,-0.00417,0.0,0.55977]
[1779494792625,57.04,75489.76,0.2,-0.00428,0.0,0.573]
[1779494797660,57.04,75481.63,0.2,-0.00432,0.0,0.57767]
[1779494802695,57.04,75482.08,0.2,-0.00432,0.0,0.57741]
[1779494807731,57.04,75474.84,0.2,-0.00435,0.0,0.58159]
[1779494812765,57.04,75463.27,0.2,-0.00441,0.0,0.58833]
[1779494817800,57.04,75458.92,0.2,-0.00443,0.0,0.59088]
[1779494823842,57.04,75463.44,0.2,-0.00441,0.0,0.58823]
[1779494829884,57.04,75458.14,0.2,-0.00443,1e-05,0.59134]
[1779494834919,57.04,75450.0,0.2,-0.00447,1e-05,0.59615]
[1779494837603,57.04,75450.65,0.2,-0.00447,1e-05,0.59576]
[1779494837622,57.04,75438.97,0.2,-0.00453,1e-05,0.60271]
[1779494842975,57.04,75444.24,0.2,-0.0045,1e-05,0.59957]
[1779494848015,57.04,75439.56,0.2,-0.00453,1e-05,0.60236]
[1779494853048,57.04,75442.24,0.2,-0.00451,1e-05,0.59954]
[1779494854636,57.04,75442.24,0.2,-0.00451,1e-05,0.59954]
[1779494859090,57.04,75454.61,0.2,-0.00444,1e-05,0.59222]
[1779494864125,57.04,75453.46,0.2,-0.00445,1e-05,0.5929]
[1779494867302,57.04,75448.32,0.2,-0.00447,1e-05,0.59593]
[1779494873204,57.04,75455.27,0.2,-0.00444,1e-05,0.59183]
[1779494878239,57.04,75461.92,0.2,-0.00441,0.0,0.58793]
[1779494883274,57.04,75463.44,0.2,-0.0044,0.0,0.58704]
[1779494888310,57.04,75456.13,0.2,-0.00444,1e-05,0.59132]
[1779494888991,57.04,75456.13,0.2,-0.00444,1e-05,0.59132]
[1779494894352,57.04,75465.55,0.2,-0.00439,0.0,0.58581]
[1779494899387,57.04,75466.77,0.2,-0.00438,0.0,0.58509]
[1779494904422,57.04,75466.45,0.2,-0.00438,0.0,0.58528]
[1779494909457,57.04,75471.81,0.2,-0.00436,0.0,0.58216]
[1779494914493,57.04,75473.24,0.2,-0.00434,0.0,0.58015]
[1779494919527,57.04,75478.16,0.2,-0.00432,0.0,0.57731]
[1779494924562,57.04,75486.11,0.2,-0.00428,0.0,0.57274]
[1779494928591,57.04,75474.35,0.2,-0.00434,0.0,0.57951]
[1779494933626,57.04,75481.07,0.2,-0.0043,0.0,0.57563]
[1779494938740,57.04,75484.33,0.2,-0.00429,0.0,0.57376]
[1779494940164,57.04,75492.81,0.2,-0.00425,0.0,0.56892]
[1779494940675,57.04,75491.99,0.2,-0.00425,0.0,0.56938]
[1779494945710,57.04,75490.63,0.2,-0.00426,0.0,0.57016]
[1779494950745,57.04,75485.07,0.2,-0.00428,0.0,0.57334]
[1779494951876,57.04,75485.07,0.2,-0.00428,0.0,0.57334]
[1779494951940,57.04,75484.77,0.2,-0.00429,0.0,0.57351]
[1779494952818,57.04,75484.77,0.2,-0.00429,0.0,0.57351]
[1779494952828,57.04,75484.95,0.2,-0.00428,0.0,0.57341]
[1779494955589,57.04,75484.78,0.2,-0.00429,0.0,0.5735]
[1779494955780,57.04,75486.06,0.2,-0.00428,0.0,0.57277]
[1779494957705,57.04,75492.28,0.2,-0.00425,0.0,0.56922]
[1779494957794,57.04,75496.72,0.2,-0.00423,0.0,0.5667]
[1779494958290,57.04,75496.72,0.2,-0.00423,0.0,0.5667]
[1779494958800,57.04,75497.07,0.2,-0.00423,0.0,0.5665]
[1779494959924,57.04,75497.07,0.2,-0.00423,0.0,0.5665]
[1779494959993,57.04,75497.11,0.2,-0.00423,0.0,0.56647]
[1779494965850,57.04,75503.41,0.2,-0.0042,0.0,0.56291]
[1779494970885,57.04,75503.54,0.2,-0.0042,0.0,0.56284]
[1779494975921,57.04,75510.35,0.2,-0.00415,0.0,0.55786]
[1779494980955,57.04,75513.55,0.2,-0.00414,0.0,0.55607]
[1779494985991,57.04,75518.85,0.2,-0.00411,0.0,0.55312]
[1779494991029,57.04,75522.1,0.2,-0.0041,0.0,0.55132]
[1779494991536,57.04,75522.1,0.2,-0.0041,0.0,0.55132]
[1779494991831,57.04,75522.1,0.2,-0.0041,0.0,0.55132]
[1779494996483,57.04,75520.11,0.2,-0.00411,0.0,0.55242]
[1779494996825,57.04,75520.11,0.2,-0.00411,0.0,0.55242]
[1779495006134,57.04,75513.94,0.2,-0.00414,0.0,0.55585]
[1779495011169,57.04,75513.09,0.2,-0.00414,0.0,0.55633]
[1779495015197,57.04,75496.25,0.2,-0.00422,0.0,0.5658]
[1779495021240,57.04,75493.89,0.2,-0.00423,0.0,0.56714]
[1779495026274,57.04,75475.73,0.2,-0.00432,0.0,0.57753]
[1779495029979,57.04,75470.33,0.2,-0.00435,0.0,0.58065]
[1779495030029,57.04,75470.33,0.2,-0.00435,0.0,0.58065]
[1779495030771,57.04,75470.33,0.2,-0.00435,0.0,0.58065]
[1779495030820,57.04,75471.55,0.2,-0.00434,0.0,0.57994]
[1779495031444,57.04,75471.55,0.2,-0.00434,0.0,0.57994]
[1779495031837,57.04,75471.55,0.2,-0.00434,0.0,0.57994]
[1779495036444,57.04,75473.07,0.2,-0.00433,0.0,0.57788]
[1779495036452,57.04,75473.07,0.2,-0.00433,0.0,0.57788]
[1779495036544,57.04,75472.01,0.2,-0.00433,0.0,0.57849]
[1779495037441,57.04,75472.01,0.2,-0.00433,0.0,0.57849]
[1779495037493,57.04,75471.96,0.2,-0.00433,0.0,0.57852]
[1779495039707,57.04,75471.3,0.2,-0.00433,0.0,0.5789]
[1779495039744,57.04,75472.53,0.2,-0.00433,0.0,0.57819]
[1779495040388,57.04,75472.53,0.2,-0.00433,0.0,0.57819]
[1779495040489,57.04,75472.71,0.2,-0.00433,0.0,0.57809]
[1779495046421,57.04,75469.46,0.2,-0.00434,0.0,0.57997]
[1779495050484,57.04,75470.94,0.2,-0.00434,0.0,0.57911]
[1779495050573,57.04,75470.3,0.2,-0.00434,0.0,0.57948]
[1779495055928,57.04,75469.62,0.2,-0.00434,0.0,0.57988]
[1779495056030,57.04,75470.0,0.2,-0.00434,0.0,0.57966]
[1779495061909,57.04,75470.32,0.2,-0.00434,0.0,0.57947]
[1779495061941,57.04,75470.79,0.2,-0.00434,0.0,0.5792]
[1779495067571,57.04,75462.94,0.2,-0.00437,0.0,0.58375]
[1779495069584,57.04,75451.19,0.2,-0.00443,1e-05,0.59063]
[1779495074619,57.04,75460.04,0.2,-0.00439,0.0,0.58545]
[1779495079654,57.04,75466.13,0.2,-0.00436,0.0,0.5819]
[1779495084694,57.04,75473.77,0.2,-0.00432,0.0,0.57748]
[1779495089728,57.04,75478.19,0.2,-0.0043,0.0,0.57493]
[1779495094764,57.04,75485.37,0.2,-0.00426,0.0,0.56965]
[1779495095899,57.04,75485.37,0.2,-0.00426,0.0,0.56965]
[1779495095970,57.04,75489.88,0.2,-0.00424,0.0,0.56709]
[1779495097867,57.04,75490.21,0.2,-0.00423,0.0,0.5669]
[1779495097919,57.04,75492.6,0.2,-0.00422,0.0,0.56554]
[1779495103827,57.04,75485.9,0.2,-0.00425,0.0,0.56935]
[1779495108862,57.04,75485.79,0.2,-0.00425,0.0,0.56941]
[1779495110435,57.04,75485.71,0.2,-0.00426,0.0,0.56946]
[1779495110887,57.04,75485.7,0.2,-0.00426,0.0,0.56946]
[1779495111650,57.04,75485.7,0.2,-0.00426,0.0,0.56946]
[1779495111892,57.04,75485.14,0.2,-0.00426,0.0,0.56978]
[1779495114508,57.04,75484.51,0.2,-0.00426,0.0,0.57014]
[1779495114913,57.04,75483.46,0.2,-0.00427,0.0,0.57074]
[1779495116515,57.04,75487.14,0.2,-0.00425,0.0,0.56864]
[1779495116927,57.04,75486.15,0.2,-0.00425,0.0,0.56921]
[1779495121965,57.04,75492.71,0.2,-0.00422,0.0,0.56548]
[1779495127000,57.04,75491.23,0.2,-0.00423,0.0,0.56632]
[1779495132036,57.04,75491.45,0.2,-0.00423,0.0,0.56619]
[1779495138078,57.04,75490.84,0.2,-0.00423,0.0,0.56654]
[1779495143114,57.04,75495.63,0.2,-0.00421,0.0,0.56383]
[1779495147147,57.04,75481.09,0.2,-0.00428,0.0,0.5721]
[1779495152183,57.04,75467.96,0.2,-0.00433,0.0,0.57847]
[1779495157218,57.04,75467.03,0.2,-0.00434,0.0,0.57901]
[1779495162253,57.04,75468.16,0.2,-0.00433,0.0,0.57835]
[1779495167288,57.04,75461.16,0.2,-0.00437,0.0,0.58241]
[1779495172323,57.04,75452.39,0.2,-0.00441,0.0,0.58753]
[1779495177358,57.04,75452.37,0.2,-0.00441,0.0,0.58754]
[1779495182394,57.04,75451.51,0.2,-0.00441,0.0,0.58804]
[1779495184429,57.04,75436.01,0.2,-0.00449,1e-05,0.59719]
[1779495189702,57.04,75429.11,0.2,-0.00453,1e-05,0.6013]
[1779495195506,57.04,75423.94,0.2,-0.00455,1e-05,0.6044]
[1779495200230,57.04,75418.75,0.2,-0.00458,1e-05,0.60752]
[1779495204571,57.04,75401.98,0.2,-0.00467,1e-05,0.6177]
[1779495207592,57.04,75382.85,0.2,-0.00477,1e-05,0.6295]
[1779495212627,57.04,75376.45,0.2,-0.00479,1e-05,0.63222]
[1779495217662,57.04,75376.8,0.2,-0.00479,1e-05,0.63201]
[1779495222699,57.04,75378.72,0.2,-0.00478,1e-05,0.63081]
[1779495227734,57.04,75376.98,0.2,-0.00479,1e-05,0.63189]
[1779495232770,57.04,75375.77,0.2,-0.0048,1e-05,0.63265]
[1779495237807,57.04,75386.69,0.2,-0.00474,1e-05,0.62586]
[1779495242842,57.04,75379.5,0.2,-0.00478,1e-05,0.63032]
[1779495247877,57.04,75377.99,0.2,-0.00479,1e-05,0.63126]
[1779495253293,57.04,75369.12,0.2,-0.00483,1e-05,0.63681]
[1779495253329,57.04,75355.03,0.2,-0.00491,1e-05,0.64572]
[1779495259309,57.04,75360.86,0.2,-0.00488,1e-05,0.64202]
[1779495267186,57.04,75351.93,0.2,-0.00493,1e-05,0.64769]
[1779495273076,57.04,75349.0,0.2,-0.00493,1e-05,0.64827]
[1779495278112,57.04,75343.49,0.2,-0.00497,1e-05,0.65179]
[1779495282143,57.04,75368.56,0.2,-0.00483,1e-05,0.63589]
[1779495287178,57.04,75373.04,0.2,-0.0048,1e-05,0.63309]
[1779495287406,57.04,75373.04,0.2,-0.0048,1e-05,0.63309]
[1779495294227,57.04,75373.34,0.2,-0.0048,1e-05,0.6329]
[1779495299262,57.04,75373.93,0.2,-0.0048,1e-05,0.63253]
[1779495304297,57.04,75388.65,0.2,-0.00472,1e-05,0.6234]
[1779495307318,57.04,75375.15,0.2,-0.00479,1e-05,0.63177]
[1779495312353,57.04,75372.21,0.2,-0.00481,1e-05,0.63361]
[1779495317388,57.04,75369.24,0.2,-0.00482,1e-05,0.63547]
[1779495322423,57.04,75363.35,0.2,-0.00486,1e-05,0.63917]
[1779495324437,57.04,75351.71,0.2,-0.00492,1e-05,0.64654]
[1779495327458,57.04,75329.51,0.2,-0.00504,1e-05,0.6608]
[1779495330479,57.04,75342.95,0.2,-0.00497,1e-05,0.65214]
[1779495335506,57.04,75349.72,0.2,-0.00492,1e-05,0.64652]
[1779495335964,57.04,75349.72,0.2,-0.00492,1e-05,0.64652]
[1779495336449,57.04,75349.72,0.2,-0.00492,1e-05,0.64652]
[1779495341805,57.04,75353.78,0.2,-0.0049,1e-05,0.64394]
[1779495347598,57.04,75355.74,0.2,-0.00489,1e-05,0.6427]
[1779495352633,57.04,75356.43,0.2,-0.00488,1e-05,0.64226]
[1779495357669,57.04,75363.3,0.2,-0.00485,1e-05,0.63793]
[1779495361699,57.04,75378.72,0.2,-0.00476,1e-05,0.62829]
[1779495366736,57.04,75393.9,0.2,-0.00468,1e-05,0.61892]
[1779495369757,57.04,75408.78,0.2,-0.00461,1e-05,0.60986]
[1779495374792,57.04,75402.28,0.2,-0.00464,1e-05,0.6138]
[1779495379827,57.04,75392.14,0.2,-0.00469,1e-05,0.62]
[1779495384863,57.04,75401.36,0.2,-0.00464,1e-05,0.61436]
[1779495389898,57.04,75406.77,0.2,-0.00462,1e-05,0.61107]
[1779495394933,57.04,75401.84,0.2,-0.00463,1e-05,0.61283]
[1779495399968,57.04,75412.84,0.2,-0.00457,1e-05,0.60617]
[1779495405008,57.04,75419.57,0.2,-0.00454,1e-05,0.60213]
[1779495410039,57.04,75411.85,0.2,-0.00458,1e-05,0.60677]
[1779495415106,57.04,75409.05,0.2,-0.00459,1e-05,0.60846]
[1779495421141,57.04,75409.28,0.2,-0.00459,1e-05,0.60832]
[1779495426176,57.04,75416.5,0.2,-0.00456,1e-05,0.60397]
[1779495431211,57.04,75419.78,0.2,-0.00454,1e-05,0.60201]
[1779495436247,57.04,75420.31,0.2,-0.00454,1e-05,0.60169]
[1779495441282,57.04,75428.27,0.2,-0.0045,1e-05,0.59694]
[1779495446319,57.04,75418.26,0.2,-0.00455,1e-05,0.60292]
[1779495450347,57.04,75432.35,0.2,-0.00448,1e-05,0.59452]
[1779495452113,57.04,75432.12,0.2,-0.00447,1e-05,0.59345]
[1779495457397,57.04,75427.56,0.2,-0.00449,1e-05,0.59615]
[1779495462432,57.04,75430.16,0.2,-0.00448,1e-05,0.59461]
[1779495467467,57.04,75427.92,0.2,-0.00449,1e-05,0.59594]
[1779495467696,57.04,75427.92,0.2,-0.00449,1e-05,0.59594]
[1779495473509,57.04,75429.27,0.2,-0.00448,1e-05,0.59514]
[1779495478544,57.04,75427.82,0.2,-0.00449,1e-05,0.596]
[1779495483579,57.04,75429.35,0.2,-0.00448,1e-05,0.59509]
[1779495488614,57.04,75430.8,0.2,-0.00447,1e-05,0.59423]
[1779495493650,57.04,75433.08,0.2,-0.00446,1e-05,0.59288]
[1779495498688,57.04,75402.98,0.2,-0.00462,1e-05,0.6109]
[1779495499896,57.04,75387.84,0.2,-0.0047,1e-05,0.62015]
[1779495501470,57.04,75387.84,0.3,-0.0047,1e-05,0.62015]
[1779495501500,57.04,75387.84,0.3,-0.0047,1e-05,0.62015]
[1779495506837,57.04,75391.35,0.3,-0.00468,1e-05,0.61799]
[1779495512789,57.04,75398.85,0.3,-0.00463,1e-05,0.61218]
[1779495517824,57.04,75399.45,0.3,-0.00463,1e-05,0.61181]
[1779495522859,57.04,75397.47,0.3,-0.00464,1e-05,0.61301]
[1779495525298,57.04,75397.47,0.3,-0.00464,1e-05,0.61301]
[1779495526647,57.04,75397.54,0.3,-0.00464,1e-05,0.61297]
[1779495535950,57.04,75400.8,0.3,-0.00462,1e-05,0.61099]
[1779495541426,57.04,75400.74,0.3,-0.00462,1e-05,0.61103]
[1779495547030,57.04,75404.1,0.3,-0.0046,1e-05,0.60899]
[1779495550051,57.04,75377.73,0.3,-0.00474,1e-05,0.62513]
[1779495556093,57.04,75373.73,0.3,-0.00476,1e-05,0.62761]
[1779495560121,57.04,75359.11,0.3,-0.00484,1e-05,0.63674]
[1779495565159,57.04,75355.53,0.3,-0.00486,1e-05,0.639]
[1779495570248,57.04,75346.86,0.3,-0.00491,1e-05,0.64449]
[1779495572687,57.04,75330.71,0.3,-0.00499,1e-05,0.65352]
[1779495579411,57.04,75346.86,0.3,-0.0049,1e-05,0.6432]
[1779495584616,57.04,75351.1,0.3,-0.00488,1e-05,0.64052]
[1779495586309,57.04,75337.95,0.3,-0.00495,1e-05,0.64887]
[1779495591345,57.04,75351.66,0.3,-0.00487,1e-05,0.64016]
[1779495596380,57.04,75359.16,0.3,-0.00483,1e-05,0.63544]
[1779495601415,57.04,75360.56,0.3,-0.00482,1e-05,0.63456]
[1779495606451,57.04,75368.29,0.3,-0.00478,1e-05,0.62973]
[1779495611487,57.04,75376.49,0.3,-0.00474,1e-05,0.62464]
[1779495616522,57.04,75373.44,0.3,-0.00475,1e-05,0.62653]
[1779495619543,57.04,75387.38,0.3,-0.00468,1e-05,0.61793]
[1779495624593,57.04,75366.62,0.3,-0.00479,1e-05,0.63077]
[1779495625588,57.04,75348.6,0.3,-0.00489,1e-05,0.6421]
[1779495630623,57.04,75340.38,0.3,-0.00493,1e-05,0.64732]
[1779495636665,57.04,75339.72,0.3,-0.00493,1e-05,0.64645]
[1779495641787,57.04,75337.99,0.3,-0.00494,1e-05,0.64756]
[1779495647742,57.04,75340.37,0.3,-0.00492,1e-05,0.64604]
[1779495650763,57.04,75351.82,0.3,-0.00486,1e-05,0.63878]
[1779495655800,57.04,75347.13,0.3,-0.00489,1e-05,0.64175]
[1779495660833,57.04,75357.99,0.3,-0.00483,1e-05,0.6349]
[1779495665870,57.04,75371.92,0.3,-0.00475,1e-05,0.62621]
[1779495670906,57.04,75381.37,0.3,-0.0047,1e-05,0.62038]
[1779495676714,57.04,75375.4,0.3,-0.00473,1e-05,0.62406]
[1779495681982,57.04,75367.78,0.3,-0.00478,1e-05,0.62878]
[1779495687018,57.04,75360.41,0.3,-0.00482,1e-05,0.63338]
[1779495692055,57.04,75361.39,0.3,-0.0048,1e-05,0.6315]
[1779495697090,57.04,75359.9,0.3,-0.00481,1e-05,0.63243]
[1779495702125,57.04,75359.67,0.3,-0.00481,1e-05,0.63258]
[1779495708167,57.04,75361.34,0.3,-0.0048,1e-05,0.63153]
[1779495713202,57.04,75360.39,0.3,-0.00481,1e-05,0.63213]
[1779495718237,57.04,75357.93,0.3,-0.00482,1e-05,0.63367]
[1779495723271,57.04,75365.18,0.3,-0.00478,1e-05,0.62914]
[1779495728309,57.04,75358.65,0.3,-0.00482,1e-05,0.63322]
[1779495733345,57.04,75358.69,0.3,-0.00482,1e-05,0.63319]
[1779495738380,57.04,75354.69,0.3,-0.00484,1e-05,0.6357]
[1779495743414,57.04,75363.92,0.3,-0.00479,1e-05,0.62992]
[1779495748450,57.04,75371.05,0.3,-0.00475,1e-05,0.62549]
[1779495753488,57.04,75374.64,0.3,-0.00472,1e-05,0.62202]
[1779495758523,57.04,75372.93,0.3,-0.00473,1e-05,0.62307]
[1779495763558,57.04,75372.03,0.3,-0.00473,1e-05,0.62363]
[1779495768593,57.04,75377.82,0.3,-0.0047,1e-05,0.62006]
[1779495772621,57.04,75351.74,0.3,-0.00484,1e-05,0.63628]
[1779495773628,57.04,75336.26,0.3,-0.00493,1e-05,0.64608]
[1779495778663,57.04,75337.7,0.3,-0.00492,1e-05,0.64516]
[1779495783698,57.04,75339.35,0.3,-0.00491,1e-05,0.64411]
[1779495789741,57.04,75339.09,0.3,-0.00491,1e-05,0.64428]
[1779495794776,57.04,75350.07,0.3,-0.00485,1e-05,0.63733]
[1779495799811,57.04,75348.71,0.3,-0.00486,1e-05,0.63819]
[1779495804846,57.04,75356.48,0.3,-0.00482,1e-05,0.63331]
[1779495809881,57.04,75357.13,0.3,-0.00481,1e-05,0.6329]
[1779495814916,57.04,75360.37,0.3,-0.00479,1e-05,0.62961]
[1779495819951,57.04,75361.34,0.3,-0.00478,1e-05,0.629]
[1779495821965,57.04,75373.83,0.3,-0.00472,1e-05,0.62126]
[1779495827000,57.04,75380.4,0.3,-0.00468,1e-05,0.61722]
[1779495832036,57.04,75385.11,0.3,-0.00466,1e-05,0.61434]
[1779495837072,57.04,75386.38,0.3,-0.00465,1e-05,0.61357]
[1779495842107,57.04,75385.7,0.3,-0.00465,1e-05,0.61398]
[1779495847142,57.04,75379.68,0.3,-0.00468,1e-05,0.61767]
[1779495852177,57.04,75379.15,0.3,-0.00469,1e-05,0.61799]
[1779495857213,57.04,75385.16,0.3,-0.00466,1e-05,0.61431]
[1779495862248,57.04,75383.04,0.3,-0.00467,1e-05,0.61561]
[1779495867283,57.04,75384.8,0.3,-0.00466,1e-05,0.61453]
[1779495872321,57.04,75389.81,0.3,-0.00462,1e-05,0.61024]
[1779495877356,57.04,75389.77,0.3,-0.00462,1e-05,0.61027]
[1779495882392,57.04,75389.25,0.3,-0.00462,1e-05,0.61058]
[1779495888437,57.04,75385.99,0.3,-0.00464,1e-05,0.61257]
[1779495893470,57.04,75387.89,0.3,-0.00463,1e-05,0.61141]
[1779495898506,57.04,75389.35,0.3,-0.00462,1e-05,0.61052]
[1779495903551,57.04,75399.28,0.3,-0.00457,1e-05,0.60452]
[1779495906566,57.04,75412.82,0.3,-0.0045,1e-05,0.59641]
[1779495911601,57.04,75412.07,0.3,-0.00451,1e-05,0.59686]
[1779495916635,57.04,75411.5,0.3,-0.00451,1e-05,0.5972]
[1779495921671,57.04,75410.22,0.3,-0.00452,1e-05,0.59796]
[1779495926706,57.04,75411.33,0.3,-0.00451,1e-05,0.5973]
[1779495931758,57.04,75403.72,0.3,-0.00454,1e-05,0.60062]
[1779495936793,57.04,75402.72,0.3,-0.00455,1e-05,0.60122]
[1779495941828,57.04,75404.06,0.3,-0.00454,1e-05,0.60042]
[1779495946960,57.04,75395.78,0.3,-0.00458,1e-05,0.6054]
[1779495947252,57.04,75393.43,0.3,-0.00459,1e-05,0.60681]
[1779495952906,57.04,75393.46,0.3,-0.00459,1e-05,0.6068]
[1779495957941,57.04,75403.12,0.3,-0.00454,1e-05,0.60098]
[1779495962976,57.04,75402.88,0.3,-0.00455,1e-05,0.60113]
[1779495967004,57.04,75390.21,0.3,-0.00461,1e-05,0.60876]
[1779495974054,57.04,75393.19,0.3,-0.0046,1e-05,0.60696]
[1779495977083,57.04,75372.29,0.3,-0.0047,1e-05,0.61971]
[1779495982118,57.04,75384.76,0.3,-0.00464,1e-05,0.61207]
[1779495985149,57.04,75400.27,0.3,-0.00456,1e-05,0.60269]
[1779495990185,57.04,75400.0,0.3,-0.00456,1e-05,0.60286]
[1779495995220,57.04,75406.15,0.3,-0.00452,1e-05,0.59795]
[1779496000255,57.04,75399.01,0.3,-0.00456,1e-05,0.60222]
[1779496005290,57.04,75400.42,0.3,-0.00455,1e-05,0.60138]
[1779496010325,57.04,75407.18,0.3,-0.00451,1e-05,0.59734]
[1779496015360,57.04,75414.96,0.3,-0.00447,1e-05,0.59271]
[1779496020395,57.04,75420.31,0.3,-0.00445,1e-05,0.58955]
[1779496025430,57.04,75409.29,0.3,-0.0045,1e-05,0.59608]
[1779496030465,57.04,75406.05,0.3,-0.00452,1e-05,0.59801]
[1779496035501,57.04,75402.63,0.3,-0.00454,1e-05,0.60005]
[1779496040536,57.04,75395.93,0.3,-0.00457,1e-05,0.60408]
[1779496045571,57.04,75383.71,0.3,-0.00464,1e-05,0.61147]
[1779496048998,57.04,75354.15,0.3,-0.00479,1e-05,0.62969]
[1779496050093,57.04,75337.89,0.3,-0.00488,1e-05,0.6399]
[1779496055641,57.04,75342.5,0.3,-0.00485,1e-05,0.63571]
[1779496060679,57.04,75343.38,0.3,-0.00484,1e-05,0.63516]
[1779496065714,57.04,75342.29,0.3,-0.00485,1e-05,0.63585]
[1779496070752,57.04,75345.35,0.3,-0.00483,1e-05,0.63392]
[1779496075886,57.04,75344.23,0.3,-0.00484,1e-05,0.63463]
[1779496081831,57.04,75346.33,0.3,-0.00483,1e-05,0.63331]
[1779496085858,57.04,75361.82,0.3,-0.00474,1e-05,0.62366]
[1779496090894,57.04,75363.89,0.3,-0.00473,1e-05,0.62238]
[1779496095932,57.04,75362.14,0.3,-0.00474,1e-05,0.62346]
[1779496097944,57.04,75349.7,0.3,-0.00481,1e-05,0.6312]
[1779496102979,57.04,75354.25,0.3,-0.00478,1e-05,0.62836]
[1779496106000,57.04,75366.77,0.3,-0.00472,1e-05,0.6206]
[1779496111036,57.04,75366.65,0.3,-0.00471,1e-05,0.61942]
[1779496116072,57.04,75359.66,0.3,-0.00474,1e-05,0.62373]
[1779496121107,57.04,75368.0,0.3,-0.0047,1e-05,0.61859]
[1779496126142,57.04,75376.57,0.3,-0.00465,1e-05,0.61334]
[1779496131177,57.04,75375.49,0.3,-0.00466,1e-05,0.614]
[1779496136213,57.04,75381.01,0.3,-0.00463,1e-05,0.61063]
[1779496142255,57.04,75383.73,0.3,-0.00462,1e-05,0.60898]
[1779496147290,57.04,75384.46,0.3,-0.00461,1e-05,0.60854]
[1779496152325,57.04,75380.47,0.3,-0.00463,1e-05,0.61096]
[1779496157360,57.04,75387.49,0.3,-0.0046,1e-05,0.6067]
[1779496162395,57.04,75384.67,0.3,-0.00461,1e-05,0.60841]
[1779496167430,57.04,75388.95,0.3,-0.00459,1e-05,0.60582]
[1779496172469,57.04,75392.34,0.3,-0.00456,1e-05,0.60255]
[1779496175565,57.04,75391.74,0.3,-0.00457,1e-05,0.60291]
[1779496181556,57.04,75393.56,0.3,-0.00456,1e-05,0.60182]
[1779496186590,57.04,75391.8,0.3,-0.00457,1e-05,0.60287]
[1779496189116,57.04,75392.22,0.3,-0.00456,1e-05,0.60266]
[1779496194647,57.05,75392.48,0.3,-0.00456,1e-05,0.60267]
[1779496199682,57.05,75402.57,0.3,-0.00451,1e-05,0.59663]
[1779496204717,57.05,75404.63,0.3,-0.0045,1e-05,0.59541]
[1779496209752,57.05,75399.41,0.3,-0.00453,1e-05,0.59852]
[1779496214787,57.05,75399.2,0.3,-0.00453,1e-05,0.59865]
[1779496219822,57.05,75411.82,0.3,-0.00447,1e-05,0.59114]
[1779496224859,57.05,75412.58,0.3,-0.00446,1e-05,0.59069]
[1779496229894,57.05,75414.72,0.3,-0.00445,1e-05,0.58943]
[1779496234929,57.05,75406.05,0.3,-0.00449,1e-05,0.59335]
[1779496239964,57.05,75389.74,0.3,-0.00457,1e-05,0.60309]
[1779496245000,57.05,75387.46,0.3,-0.00458,1e-05,0.60447]
[1779496250036,57.05,75384.86,0.3,-0.00459,1e-05,0.60604]
[1779496253062,57.05,75363.38,0.3,-0.00471,1e-05,0.61914]
[1779496258097,57.05,75357.01,0.3,-0.00474,1e-05,0.62307]
[1779496263132,57.05,75352.2,0.3,-0.00477,1e-05,0.62605]
[1779496268167,57.05,75350.05,0.3,-0.00478,1e-05,0.62739]
[1779496273202,57.05,75359.37,0.3,-0.00473,1e-05,0.62161]
[1779496278237,57.05,75361.87,0.3,-0.00472,1e-05,0.62008]
[1779496283248,57.05,75372.1,0.3,-0.00466,1e-05,0.61384]
[1779496285843,57.05,75375.63,0.3,-0.00464,1e-05,0.61173]
[1779496288309,57.05,75363.39,0.3,-0.00471,1e-05,0.61923]
[1779496293344,57.05,75368.83,0.3,-0.00467,1e-05,0.61464]
[1779496299386,57.05,75359.9,0.3,-0.00472,1e-05,0.62012]
[1779496304421,57.05,75360.15,0.3,-0.00472,1e-05,0.61997]
[1779496309463,57.05,75359.59,0.3,-0.00472,1e-05,0.62031]
[1779496315313,57.05,75364.05,0.3,-0.0047,1e-05,0.61762]
[1779496320536,57.05,75356.52,0.3,-0.00474,1e-05,0.62233]
[1779496325571,57.05,75353.57,0.3,-0.00475,1e-05,0.62416]
[1779496330606,57.05,75347.28,0.3,-0.00479,1e-05,0.62807]
[1779496335641,57.05,75350.04,0.3,-0.00477,1e-05,0.62635]
[1779496340676,57.05,75342.14,0.3,-0.00481,1e-05,0.63128]
[1779496345711,57.05,75342.41,0.3,-0.00481,1e-05,0.63111]
[1779496350747,57.05,75332.96,0.3,-0.00486,1e-05,0.63705]
[1779496355788,57.05,75331.61,0.3,-0.00486,1e-05,0.63662]
[1779496356794,57.05,75318.41,0.3,-0.00493,1e-05,0.645]
[1779496361839,57.05,75307.55,0.3,-0.005,1e-05,0.65196]
[1779496366874,57.05,75312.42,0.3,-0.00497,1e-05,0.64883]
[1779496371909,57.05,75304.98,0.3,-0.00501,1e-05,0.65361]
[1779496376945,57.05,75283.3,0.3,-0.00513,1e-05,0.66773]
[1779496378960,57.05,75257.36,0.3,-0.00528,1e-05,0.68496]
[1779496380427,57.05,75257.36,0.3,-0.00528,1e-05,0.68496]
[1779496380459,57.05,75257.36,0.3,-0.00528,1e-05,0.68496]
[1779496380463,57.05,75238.28,0.3,-0.0054,1e-05,0.69788]
[1779496380727,57.05,75238.28,0.3,-0.0054,1e-05,0.69788]
[1779496380977,57.05,75271.18,0.3,-0.0052,1e-05,0.67573]
[1779496382076,57.05,75271.18,0.3,-0.0052,1e-05,0.67573]
[1779496382148,57.05,75271.18,0.3,-0.0052,1e-05,0.67573]
[1779496382235,57.05,75285.98,0.3,-0.00512,1e-05,0.66597]
[1779496382989,57.05,75300.49,0.3,-0.00504,1e-05,0.65651]
[1779496383996,57.05,75315.96,0.3,-0.00495,1e-05,0.64656]
[1779496387017,57.05,75330.72,0.3,-0.00487,1e-05,0.63718]
[1779496392252,57.05,75325.75,0.3,-0.00489,1e-05,0.64033]
[1779496392318,57.05,75325.51,0.3,-0.0049,1e-05,0.64048]
[1779496393062,57.05,75310.86,0.3,-0.00498,1e-05,0.64983]
[1779496397094,57.05,75293.51,0.3,-0.00507,1e-05,0.66105]
[1779496402384,57.05,75298.93,0.3,-0.00504,1e-05,0.65753]
[1779496404478,57.05,75320.13,0.3,-0.00493,1e-05,0.6439]
[1779496404867,57.05,75323.49,0.3,-0.00491,1e-05,0.64176]
[1779496411192,57.05,75321.63,0.3,-0.00491,1e-05,0.64165]
[1779496416527,57.05,75325.99,0.3,-0.00488,1e-05,0.63889]
[1779496422269,57.05,75307.67,0.3,-0.00499,1e-05,0.65058]
[1779496427306,57.05,75305.83,0.3,-0.005,1e-05,0.65176]
[1779496430326,57.05,75289.4,0.3,-0.00509,1e-05,0.66241]
[1779496432282,57.05,75287.37,0.3,-0.0051,1e-05,0.66374]
[1779496432802,57.05,75287.53,0.3,-0.0051,1e-05,0.66363]
[1779496436369,57.05,75302.61,0.3,-0.00501,1e-05,0.65383]
[1779496441404,57.05,75295.18,0.3,-0.00506,1e-05,0.65865]
[1779496444425,57.05,75313.36,0.3,-0.00495,1e-05,0.64693]
[1779496446439,57.05,75326.41,0.3,-0.00488,1e-05,0.63862]
[1779496451474,57.05,75325.41,0.3,-0.00489,1e-05,0.63926]
[1779496454495,57.05,75314.02,0.3,-0.00495,1e-05,0.6465]
[1779496459530,57.05,75316.57,0.3,-0.00494,1e-05,0.64488]
[1779496464565,57.05,75324.42,0.3,-0.00489,1e-05,0.63988]
[1779496466583,57.05,75335.88,0.3,-0.00483,1e-05,0.63266]
[1779496468598,57.05,75349.03,0.3,-0.00476,1e-05,0.62445]
[1779496470612,57.05,75367.28,0.3,-0.00466,1e-05,0.61322]
[1779496475647,57.05,75360.09,0.3,-0.00469,1e-05,0.61644]
[1779496479675,57.05,75345.46,0.3,-0.00477,1e-05,0.62548]
[1779496484955,57.05,75334.38,0.3,-0.00483,1e-05,0.6324]
[1779496490752,57.05,75321.88,0.3,-0.0049,1e-05,0.64029]
[1779496495787,57.05,75324.32,0.3,-0.00488,1e-05,0.63874]
[1779496500822,57.05,75331.76,0.3,-0.00484,1e-05,0.63405]
[1779496503351,57.05,75316.45,0.3,-0.00493,1e-05,0.64374]
[1779496508878,57.05,75311.82,0.3,-0.00495,1e-05,0.64669]
[1779496512906,57.05,75298.85,0.3,-0.00503,1e-05,0.65504]
[1779496517941,57.05,75315.81,0.3,-0.00493,1e-05,0.64415]
[1779496519955,57.05,75328.66,0.3,-0.00486,1e-05,0.636]
[1779496525076,57.05,75333.19,0.3,-0.00484,1e-05,0.63315]
[1779496531033,57.05,75326.76,0.3,-0.00486,1e-05,0.63592]
[1779496536073,57.05,75303.53,0.3,-0.00499,1e-05,0.65071]
[1779496538658,57.05,75299.54,0.3,-0.00501,1e-05,0.65328]
[1779496548157,57.05,75291.77,0.3,-0.00506,1e-05,0.65831]
[1779496553198,57.05,75283.02,0.3,-0.00511,1e-05,0.66402]
[1779496557963,57.05,75284.05,0.3,-0.0051,1e-05,0.66335]
[1779496558353,57.05,75284.05,0.3,-0.0051,1e-05,0.66335]
[1779496564281,57.05,75275.35,0.3,-0.00515,1e-05,0.66906]
[1779496567302,57.05,75262.79,0.3,-0.00522,1e-05,0.67737]
[1779496568383,57.05,75262.79,0.3,-0.00522,1e-05,0.67737]
[1779496568445,57.05,75250.71,0.3,-0.00529,1e-05,0.68546]
[1779496572337,57.05,75265.8,0.3,-0.00521,1e-05,0.67537]
[1779496577372,57.05,75255.88,0.3,-0.00526,1e-05,0.68199]
[1779496582407,57.05,75247.35,0.3,-0.00531,1e-05,0.68772]
[1779496587443,57.05,75243.34,0.3,-0.00534,1e-05,0.69043]
[1779496592477,57.05,75242.67,0.3,-0.00533,1e-05,0.68952]
[1779496597513,57.05,75244.03,0.3,-0.00532,1e-05,0.6886]
[1779496602548,57.05,75245.23,0.3,-0.00532,1e-05,0.68779]
[1779496607583,57.05,75250.32,0.3,-0.00529,1e-05,0.68436]
[1779496609599,57.05,75237.97,0.3,-0.00536,1e-05,0.6927]
[1779496614634,57.05,75230.92,0.3,-0.0054,1e-05,0.6975]
[1779496619669,57.05,75229.58,0.3,-0.00541,1e-05,0.69842]
[1779496623697,57.05,75243.85,0.3,-0.00532,1e-05,0.68872]
[1779496628732,57.05,75245.02,0.3,-0.00532,1e-05,0.68793]
[1779496633768,57.05,75251.32,0.3,-0.00528,1e-05,0.68369]
[1779496638803,57.05,75247.28,0.3,-0.0053,1e-05,0.68641]
[1779496639810,57.05,75232.31,0.3,-0.00539,1e-05,0.69656]
[1779496644846,57.05,75228.01,0.3,-0.00542,1e-05,0.69949]
[1779496647865,57.05,75208.37,0.3,-0.00554,1e-05,0.71305]
[1779496652901,57.05,75210.53,0.3,-0.00552,1e-05,0.71015]
[1779496657936,57.05,75214.99,0.3,-0.00549,1e-05,0.70707]
[1779496662543,57.05,75218.39,0.3,-0.00547,1e-05,0.70472]
[1779496663980,57.05,75205.34,0.3,-0.00555,1e-05,0.71376]
[1779496665868,57.05,75198.45,0.3,-0.00559,1e-05,0.71857]
[1779496671036,57.05,75195.56,0.3,-0.00561,1e-05,0.7206]
[1779496676071,57.05,75206.22,0.3,-0.00554,1e-05,0.71315]
[1779496681106,57.05,75207.95,0.3,-0.00553,1e-05,0.71195]
[1779496686141,57.05,75203.09,0.3,-0.00556,1e-05,0.71533]
[1779496691176,57.05,75201.87,0.3,-0.00557,1e-05,0.71618]
[1779496696211,57.05,75195.93,0.3,-0.00561,1e-05,0.72034]
[1779496702253,57.05,75195.77,0.3,-0.00561,1e-05,0.72045]
[1779496707288,57.05,75195.71,0.3,-0.00561,1e-05,0.7205]
[1779496709390,57.05,75195.6,0.3,-0.00561,1e-05,0.72057]
[1779496713466,57.05,75195.02,0.3,-0.0056,1e-05,0.71958]
[1779496719372,57.05,75192.38,0.3,-0.00562,1e-05,0.72143]
[1779496724407,57.05,75192.09,0.3,-0.00562,1e-05,0.72163]
[1779496729535,57.05,75185.59,0.3,-0.00566,1e-05,0.72622]
[1779496729556,57.05,75212.6,0.3,-0.00549,1e-05,0.70733]
[1779496735225,57.05,75205.19,0.3,-0.00554,1e-05,0.71247]
[1779496740521,57.05,75205.69,0.3,-0.00554,1e-05,0.71212]
[1779496745556,57.05,75202.29,0.3,-0.00556,1e-05,0.71449]
[1779496750594,57.05,75197.95,0.3,-0.00558,1e-05,0.71752]
[1779496755629,57.05,75197.54,0.3,-0.00559,1e-05,0.71781]
[1779496757643,57.05,75182.09,0.3,-0.00568,1e-05,0.7287]
[1779496762678,57.05,75190.5,0.3,-0.00563,1e-05,0.72275]
[1779496767713,57.05,75177.97,0.3,-0.00571,1e-05,0.73162]
[1779496772749,57.05,75181.54,0.3,-0.00568,1e-05,0.72767]
[1779496777784,57.05,75187.11,0.3,-0.00564,1e-05,0.72373]
[1779496782819,57.05,75197.11,0.3,-0.00558,1e-05,0.71671]
[1779496786847,57.05,75210.59,0.3,-0.00549,1e-05,0.70733]
[1779496791882,57.05,75208.29,0.3,-0.00551,1e-05,0.70893]
[1779496796916,57.05,75221.6,0.3,-0.00543,1e-05,0.69975]
[1779496801952,57.05,75226.95,0.3,-0.0054,1e-05,0.6961]
[1779496805980,57.05,75214.25,0.3,-0.00547,1e-05,0.70481]
[1779496811017,57.05,75201.39,0.3,-0.00555,1e-05,0.71372]
[1779496816056,57.05,75199.77,0.3,-0.00556,1e-05,0.71485]
[1779496821093,57.05,75205.17,0.3,-0.00553,1e-05,0.71109]
[1779496824114,57.05,75193.06,0.3,-0.0056,1e-05,0.71955]
[1779496829149,57.05,75180.8,0.3,-0.00568,1e-05,0.72819]
[1779496832174,57.05,75162.59,0.3,-0.00578,1e-05,0.73977]
[1779496835006,57.05,75178.97,0.3,-0.00568,1e-05,0.72807]
[1779496840233,57.05,75168.12,0.3,-0.00575,1e-05,0.7358]
[1779496843254,57.05,75156.54,0.3,-0.00582,1e-05,0.74412]
[1779496848550,57.05,75148.75,0.3,-0.00587,1e-05,0.74977]
[1779496853606,57.05,75157.93,0.3,-0.00581,1e-05,0.74312]
[1779496854726,57.05,75162.11,0.3,-0.00579,1e-05,0.74011]
[1779496856350,57.05,75178.93,0.3,-0.00568,1e-05,0.7281]
[1779496861387,57.05,75195.92,0.3,-0.00557,1e-05,0.71614]
[1779496866397,57.05,75200.35,0.3,-0.00555,1e-05,0.71305]
[1779496866422,57.05,75200.76,0.3,-0.00554,1e-05,0.71276]
[1779496869891,57.05,75194.46,0.3,-0.00558,1e-05,0.71719]
[1779496871262,57.05,75183.45,0.3,-0.00565,1e-05,0.72498]
[1779496874482,57.05,75151.71,0.3,-0.00586,1e-05,0.74772]
[1779496877162,57.05,75143.59,0.3,-0.00591,1e-05,0.75362]
[1779496877293,57.05,75143.59,0.3,-0.00591,1e-05,0.75362]
[1779496879266,57.05,75149.06,0.3,-0.00587,1e-05,0.74964]
[1779496879520,57.05,75147.61,0.3,-0.00588,1e-05,0.75069]
[1779496880532,57.05,75161.27,0.3,-0.00579,1e-05,0.74081]
[1779496881539,57.05,75176.16,0.3,-0.0057,1e-05,0.73016]
[1779496882546,57.05,75188.45,0.3,-0.00562,1e-05,0.72147]
[1779496883181,57.05,75188.45,0.3,-0.00562,1e-05,0.72147]
[1779496885576,57.05,75174.17,0.3,-0.00571,1e-05,0.73158]
[1779496886581,57.05,75187.97,0.3,-0.00562,1e-05,0.72181]
[1779496891615,57.05,75198.39,0.3,-0.00555,1e-05,0.71311]
[1779496896650,57.05,75200.93,0.3,-0.00553,1e-05,0.71134]
[1779496898666,57.05,75216.37,0.3,-0.00544,1e-05,0.70067]
[1779496903701,57.05,75220.73,0.3,-0.00541,1e-05,0.69769]
[1779496907729,57.05,75204.91,0.3,-0.00551,1e-05,0.70858]
[1779496911758,57.05,75191.49,0.3,-0.00559,1e-05,0.71793]
[1779496916793,57.05,75188.56,0.3,-0.00561,1e-05,0.71998]
[1779496921829,57.05,75202.45,0.3,-0.00552,1e-05,0.71028]
[1779496925866,57.05,75214.46,0.3,-0.00545,1e-05,0.70199]
[1779496926812,57.05,75214.46,0.3,-0.00545,1e-05,0.70199]
[1779496927951,57.05,75212.56,0.3,-0.00546,1e-05,0.70329]
[1779496933928,57.05,75217.63,0.3,-0.00543,1e-05,0.69981]
[1779496940978,57.05,75212.61,0.3,-0.00546,1e-05,0.70326]
[1779496942993,57.05,75199.15,0.3,-0.00554,1e-05,0.71258]
[1779496948028,57.05,75190.49,0.3,-0.0056,1e-05,0.71863]
[1779496951049,57.05,75170.92,0.3,-0.00571,1e-05,0.73104]
[1779496952429,57.05,75162.35,0.3,-0.00577,1e-05,0.73716]
[1779496958100,57.05,75168.38,0.3,-0.00573,1e-05,0.73285]
[1779496959530,57.05,75168.41,0.3,-0.00573,1e-05,0.73283]
[1779496964999,57.05,75163.16,0.3,-0.00576,1e-05,0.73658]
[1779496970184,57.05,75165.47,0.3,-0.00575,1e-05,0.73493]
[1779496975219,57.05,75166.52,0.3,-0.00574,1e-05,0.73418]
[1779496980254,57.05,75165.27,0.3,-0.00575,1e-05,0.73507]
[1779496985336,57.05,75165.18,0.3,-0.00575,1e-05,0.73514]
[1779496988333,57.05,75181.62,0.3,-0.00564,1e-05,0.72346]
[1779496993602,57.05,75172.26,0.3,-0.0057,1e-05,0.73009]
[1779496997392,57.05,75184.74,0.3,-0.00562,1e-05,0.72126]
[1779497002427,57.05,75187.48,0.3,-0.00561,1e-05,0.71934]
[1779497007462,57.05,75174.48,0.3,-0.00569,1e-05,0.72851]
[1779497012497,57.05,75176.77,0.3,-0.00566,1e-05,0.72547]
[1779497017532,57.05,75180.8,0.3,-0.00564,1e-05,0.72262]
[1779497022568,57.05,75186.08,0.3,-0.0056,1e-05,0.71891]
[1779497027603,57.05,75189.75,0.3,-0.00558,1e-05,0.71634]
[1779497030624,57.05,75204.62,0.3,-0.00549,1e-05,0.706]
[1779497035673,57.05,75211.45,0.3,-0.00545,1e-05,0.70129]
[1779497040708,57.05,75217.02,0.3,-0.00541,1e-05,0.69747]
[1779497045745,57.05,75224.89,0.3,-0.00537,1e-05,0.69211]
[1779497050780,57.05,75226.41,0.3,-0.00536,1e-05,0.69107]
[1779497055817,57.05,75219.54,0.3,-0.0054,1e-05,0.69575]
[1779497060856,57.05,75214.19,0.3,-0.00543,1e-05,0.69941]
[1779497065892,57.05,75209.76,0.3,-0.00546,1e-05,0.70245]
[1779497070927,57.05,75219.95,0.3,-0.0054,1e-05,0.69547]
[1779497075962,57.05,75226.67,0.3,-0.00535,1e-05,0.68953]
[1779497080997,57.05,75231.32,0.3,-0.00532,1e-05,0.68639]
[1779497086032,57.05,75229.47,0.3,-0.00533,1e-05,0.68764]
[1779497091074,57.05,75227.9,0.3,-0.00534,1e-05,0.6887]
[1779497096109,57.05,75232.59,0.3,-0.00531,1e-05,0.68553]
[1779497100171,57.05,75217.19,0.3,-0.0054,1e-05,0.69598]
[1779497101149,57.05,75202.98,0.3,-0.00549,1e-05,0.70574]
[1779497106183,57.05,75209.35,0.3,-0.00545,1e-05,0.70135]
[1779497111218,57.05,75216.12,0.3,-0.00541,1e-05,0.69671]
[1779497116306,57.05,75216.8,0.3,-0.00541,1e-05,0.69625]
[1779497121341,57.05,75216.33,0.3,-0.00541,1e-05,0.69657]
[1779497126376,57.05,75218.75,0.3,-0.00539,1e-05,0.69492]
[1779497131413,57.05,75219.71,0.3,-0.00538,1e-05,0.69289]
[1779497136972,57.05,75227.22,0.3,-0.00533,1e-05,0.68779]
[1779497143190,57.05,75233.86,0.3,-0.00529,1e-05,0.68332]
[1779497149540,57.05,75231.93,0.3,-0.0053,1e-05,0.68462]
[1779497154574,57.05,75230.79,0.3,-0.00531,1e-05,0.68538]
[1779497159611,57.05,75236.12,0.3,-0.00528,1e-05,0.6818]
[1779497164646,57.05,75236.88,0.3,-0.00527,1e-05,0.68129]
[1779497168958,57.05,75240.21,0.3,-0.00526,1e-05,0.67906]
[1779497169390,57.05,75240.21,0.3,-0.00526,1e-05,0.67906]
[1779497174716,57.05,75249.86,0.3,-0.0052,1e-05,0.67263]
[1779497175948,57.05,75266.47,0.3,-0.0051,1e-05,0.66169]
[1779497181072,57.05,75273.6,0.3,-0.00506,1e-05,0.65704]
[1779497182781,57.05,75225.06,0.3,-0.00535,1e-05,0.68926]
[1779497187816,57.05,75222.03,0.3,-0.00536,1e-05,0.69131]
[1779497192851,57.05,75217.28,0.3,-0.00538,1e-05,0.69317]
[1779497197886,57.05,75224.52,0.3,-0.00534,1e-05,0.68826]
[1779497202922,57.05,75219.71,0.3,-0.00537,1e-05,0.69152]
[1779497207957,57.05,75220.57,0.3,-0.00536,1e-05,0.69093]
[1779497212992,57.05,75221.61,0.3,-0.00536,1e-05,0.69023]
[1779497218032,57.05,75224.6,0.3,-0.00534,1e-05,0.6882]
[1779497223067,57.05,75231.27,0.3,-0.0053,1e-05,0.6837]
[1779497228102,57.05,75230.28,0.3,-0.0053,1e-05,0.68437]
[1779497233149,57.05,75237.52,0.3,-0.00526,1e-05,0.67951]
[1779497239182,57.05,75245.03,0.3,-0.00522,1e-05,0.67449]
[1779497244217,57.05,75250.7,0.3,-0.00518,1e-05,0.67073]
[1779497249253,57.05,75236.13,0.3,-0.00527,1e-05,0.68044]
[1779497254288,57.05,75235.44,0.3,-0.00526,1e-05,0.67955]
[1779497259323,57.05,75231.45,0.3,-0.00529,1e-05,0.68222]
[1779497265365,57.05,75231.71,0.3,-0.00528,1e-05,0.68205]
[1779497270400,57.05,75231.63,0.3,-0.00529,1e-05,0.6821]
[1779497275434,57.05,75228.02,0.3,-0.00531,1e-05,0.68453]
[1779497280470,57.05,75225.33,0.3,-0.00532,1e-05,0.68634]
[1779497285507,57.05,75225.32,0.3,-0.00532,1e-05,0.68635]
[1779497291551,57.05,75224.47,0.3,-0.00533,1e-05,0.68692]
[1779497296586,57.05,75225.92,0.3,-0.00532,1e-05,0.68595]
[1779497301621,57.05,75222.9,0.3,-0.00534,1e-05,0.68799]
[1779497306681,57.05,75215.12,0.3,-0.00538,1e-05,0.69327]
[1779497311716,57.05,75216.11,0.3,-0.00537,1e-05,0.69122]
[1779497315745,57.05,75230.85,0.3,-0.00528,1e-05,0.68127]
[1779497320781,57.05,75240.92,0.3,-0.00522,1e-05,0.67454]
[1779497325815,57.05,75242.13,0.3,-0.00521,1e-05,0.67373]
[1779497330849,57.05,75249.41,0.3,-0.00517,1e-05,0.66891]
[1779497335885,57.05,75249.91,0.3,-0.00517,1e-05,0.66858]
[1779497339340,57.05,75250.14,0.3,-0.00517,1e-05,0.66843]
[1779497340637,57.05,75254.2,0.3,-0.00514,1e-05,0.66575]
[1779497350992,57.05,75257.29,0.3,-0.00513,1e-05,0.66372]
[1779497356027,57.05,75258.82,0.3,-0.00512,1e-05,0.66271]
[1779497361062,57.05,75261.92,0.3,-0.0051,1e-05,0.66068]
[1779497366101,57.05,75261.65,0.3,-0.0051,1e-05,0.66086]
[1779497371136,57.05,75262.02,0.3,-0.00509,1e-05,0.65929]
[1779497376171,57.05,75269.94,0.3,-0.00504,1e-05,0.65414]
[1779497381206,57.05,75275.34,0.3,-0.00501,1e-05,0.65065]
[1779497386241,57.05,75276.25,0.3,-0.00501,1e-05,0.65006]
[1779497391276,57.05,75277.4,0.3,-0.005,1e-05,0.64932]
[1779497396311,57.05,75272.74,0.3,-0.00503,1e-05,0.65233]
[1779497401346,57.05,75275.72,0.3,-0.00501,1e-05,0.6504]
[1779497406381,57.05,75282.27,0.3,-0.00497,1e-05,0.64619]
[1779497411416,57.05,75279.35,0.3,-0.00499,1e-05,0.64806]
[1779497416451,57.05,75280.17,0.3,-0.00498,1e-05,0.64754]
[1779497421486,57.05,75270.05,0.3,-0.00504,1e-05,0.65407]
[1779497426521,57.05,75266.85,0.3,-0.00506,1e-05,0.65615]
[1779497431556,57.05,75274.14,0.3,-0.00501,1e-05,0.65011]
[1779497436591,57.05,75275.31,0.3,-0.005,1e-05,0.64936]
[1779497441629,57.05,75276.32,0.3,-0.005,1e-05,0.64871]
[1779497446664,57.05,75277.09,0.3,-0.00499,1e-05,0.64821]
[1779497451699,57.05,75279.62,0.3,-0.00498,1e-05,0.64658]
[1779497456734,57.05,75279.92,0.3,-0.00498,1e-05,0.64639]
[1779497461775,57.05,75278.95,0.3,-0.00498,1e-05,0.64701]
[1779497466809,57.05,75281.88,0.3,-0.00497,1e-05,0.64513]
[1779497471844,57.05,75281.93,0.3,-0.00497,1e-05,0.6451]
[1779497476879,57.05,75284.19,0.3,-0.00495,1e-05,0.64365]
[1779497481914,57.05,75289.85,0.3,-0.00492,1e-05,0.64004]
[1779497486959,57.05,75291.67,0.3,-0.00491,1e-05,0.63889]
[1779497493003,57.05,75293.83,0.3,-0.00489,1e-05,0.63622]
[1779497498038,57.05,75297.85,0.3,-0.00487,1e-05,0.63368]
[1779497503073,57.05,75302.09,0.3,-0.00484,1e-05,0.63101]
[1779497508108,57.05,75303.83,0.3,-0.00483,1e-05,0.62991]
[1779497513144,57.05,75305.56,0.3,-0.00482,1e-05,0.62883]
[1779497518178,57.05,75307.62,0.3,-0.00481,1e-05,0.62754]
[1779497523213,57.05,75305.5,0.3,-0.00482,1e-05,0.62887]
[1779497528248,57.05,75304.58,0.3,-0.00483,1e-05,0.62944]
[1779497533284,57.05,75308.54,0.3,-0.00481,1e-05,0.62696]
[1779497538319,57.05,75304.71,0.3,-0.00483,1e-05,0.62936]
[1779497543354,57.05,75303.09,0.3,-0.00484,1e-05,0.63038]
[1779497548389,57.05,75294.74,0.3,-0.00488,1e-05,0.63565]
[1779497553425,57.05,75283.15,0.3,-0.00494,1e-05,0.64172]
[1779497558461,57.05,75280.21,0.3,-0.00496,1e-05,0.64359]
[1779497563495,57.05,75286.45,0.3,-0.00492,1e-05,0.63961]
[1779497568530,57.05,75286.96,0.3,-0.00492,1e-05,0.63929]
[1779497573565,57.05,75290.77,0.3,-0.0049,1e-05,0.63687]
[1779497578600,57.05,75292.86,0.3,-0.00488,1e-05,0.63554]
[1779497583636,57.05,75295.08,0.3,-0.00487,1e-05,0.63414]
[1779497588670,57.05,75305.71,0.3,-0.00481,1e-05,0.62745]
[1779497593705,57.05,75305.25,0.3,-0.00482,1e-05,0.62774]
[1779497598740,57.05,75305.92,0.3,-0.00481,1e-05,0.62732]
[1779497603776,57.05,75307.87,0.3,-0.0048,1e-05,0.6261]
[1779497608811,57.05,75314.04,0.3,-0.00477,1e-05,0.62226]
[1779497613846,57.05,75313.96,0.3,-0.00476,1e-05,0.62104]
[1779497618881,57.05,75315.59,0.3,-0.00475,1e-05,0.62003]
[1779497623916,57.05,75316.6,0.3,-0.00475,1e-05,0.6194]
[1779497628952,57.05,75319.29,0.3,-0.00473,1e-05,0.61774]
[1779497632981,57.05,75332.98,0.3,-0.00466,1e-05,0.60933]
[1779497638016,57.05,75330.65,0.3,-0.00467,1e-05,0.61079]
[1779497643051,57.06,75332.74,0.3,-0.00466,1e-05,0.60981]
[1779497648086,57.06,75335.2,0.3,-0.00465,1e-05,0.60861]
[1779497653122,57.06,75331.49,0.3,-0.00467,1e-05,0.61094]
[1779497658156,57.06,75327.6,0.3,-0.00469,1e-05,0.61337]
[1779497663192,57.06,75324.18,0.3,-0.00471,1e-05,0.6155]
[1779497668227,57.06,75325.81,0.3,-0.0047,1e-05,0.61451]
[1779497673262,57.06,75325.95,0.3,-0.00469,1e-05,0.6132]
[1779497678297,57.06,75326.47,0.3,-0.00469,1e-05,0.61293]
[1779497683332,57.06,75326.67,0.3,-0.00469,1e-05,0.61285]
[1779497689374,57.06,75326.82,0.3,-0.00469,1e-05,0.61281]
[1779497692630,57.06,75298.71,0.3,-0.00484,1e-05,0.6303]
[1779497694409,57.06,75287.21,0.3,-0.00491,1e-05,0.63756]
[1779497699622,57.06,75287.76,0.3,-0.0049,1e-05,0.63722]
[1779497705488,57.06,75288.58,0.3,-0.0049,1e-05,0.6367]
[1779497711532,57.06,75290.27,0.3,-0.00489,1e-05,0.63562]
[1779497717574,57.06,75290.17,0.3,-0.00489,1e-05,0.63569]
[1779497721602,57.06,75301.63,0.3,-0.00483,1e-05,0.62847]
[1779497726637,57.06,75306.32,0.3,-0.0048,1e-05,0.62553]
[1779497731672,57.06,75307.34,0.3,-0.00479,1e-05,0.62362]
[1779497736712,57.06,75310.68,0.3,-0.00477,1e-05,0.62154]
[1779497741747,57.06,75310.33,0.3,-0.00477,1e-05,0.62176]
[1779497746782,57.06,75313.25,0.3,-0.00475,1e-05,0.61994]
[1779497751817,57.06,75314.47,0.3,-0.00475,1e-05,0.61919]
[1779497756852,57.06,75310.44,0.3,-0.00477,1e-05,0.62169]
[1779497761887,57.06,75311.29,0.3,-0.00476,1e-05,0.62116]
[1779497766922,57.06,75315.69,0.3,-0.00474,1e-05,0.61843]
[1779497771957,57.06,75318.07,0.3,-0.00473,1e-05,0.61696]
[1779497776992,57.06,75318.01,0.3,-0.00473,1e-05,0.617]
[1779497779958,57.06,75312.04,0.3,-0.00476,1e-05,0.62069]
[1779497780557,57.06,75311.35,0.3,-0.00476,1e-05,0.62112]
[1779497786064,57.06,75312.01,0.3,-0.00476,1e-05,0.62071]
[1779497791099,57.06,75311.72,0.3,-0.00475,1e-05,0.61962]
[1779497796154,57.06,75309.12,0.3,-0.00477,1e-05,0.62124]
[1779497801174,57.06,75308.73,0.3,-0.00477,1e-05,0.62148]
[1779497806209,57.06,75314.9,0.3,-0.00474,1e-05,0.61765]
[1779497811244,57.06,75314.01,0.3,-0.00474,1e-05,0.6182]
[1779497816279,57.06,75315.4,0.3,-0.00473,1e-05,0.61735]
[1779497821314,57.06,75314.63,0.3,-0.00474,1e-05,0.61782]
[1779497826349,57.06,75315.35,0.3,-0.00473,1e-05,0.61738]
[1779497833398,57.06,75315.13,0.3,-0.00473,1e-05,0.61751]
[1779497839440,57.06,75315.45,0.3,-0.00473,1e-05,0.61731]
[1779497844476,57.06,75316.13,0.3,-0.00473,1e-05,0.61689]
[1779497849632,57.06,75316.16,0.3,-0.00473,1e-05,0.61688]
[1779497855552,57.06,75315.89,0.3,-0.00472,1e-05,0.61578]
[1779497860587,57.06,75315.87,0.3,-0.00472,1e-05,0.61579]
[1779497865624,57.06,75316.16,0.3,-0.00472,1e-05,0.61561]
[1779497870659,57.06,75323.2,0.3,-0.00468,1e-05,0.61128]
[1779497875694,57.06,75322.73,0.3,-0.00468,1e-05,0.61158]
[1779497880729,57.06,75320.89,0.3,-0.00469,1e-05,0.61272]
[1779497885764,57.06,75320.54,0.3,-0.0047,1e-05,0.61294]
[1779497891806,57.06,75320.53,0.3,-0.0047,1e-05,0.61295]
[1779497896841,57.07,75320.69,0.3,-0.00469,1e-05,0.61287]
[1779497901876,57.07,75322.6,0.3,-0.00468,1e-05,0.6117]
[1779497906911,57.07,75323.69,0.3,-0.00468,1e-05,0.61105]
[1779497911946,57.07,75322.74,0.3,-0.00468,1e-05,0.61041]
[1779497916992,57.07,75323.73,0.3,-0.00467,1e-05,0.60985]
[1779497922029,57.07,75322.5,0.3,-0.00468,1e-05,0.61066]
[1779497927064,57.07,75321.87,0.3,-0.00468,1e-05,0.6111]
[1779497932099,57.07,75312.54,0.3,-0.00473,1e-05,0.61688]
[1779497938140,57.07,75313.02,0.3,-0.00473,1e-05,0.61658]
[1779497943176,57.07,75314.04,0.3,-0.00472,1e-05,0.61595]
[1779497948211,57.07,75317.14,0.3,-0.00471,1e-05,0.61404]
[1779497953246,57.07,75318.36,0.3,-0.0047,1e-05,0.61329]
[1779497958282,57.07,75317.31,0.3,-0.00471,1e-05,0.61394]
[1779497964323,57.07,75318.25,0.3,-0.0047,1e-05,0.61336]
[1779497969358,57.07,75315.07,0.3,-0.00472,1e-05,0.61532]
[1779497974393,57.07,75314.46,0.3,-0.00471,1e-05,0.61443]
[1779497979428,57.07,75314.31,0.3,-0.00471,1e-05,0.61452]
[1779497986086,57.07,75315.3,0.3,-0.00471,1e-05,0.61391]
[1779497992520,57.07,75315.14,0.3,-0.00471,1e-05,0.61401]
[1779497994537,57.07,75286.08,0.3,-0.00487,1e-05,0.63212]
[1779497999571,57.07,75275.41,0.3,-0.00493,1e-05,0.63888]
[1779498004607,57.07,75287.12,0.3,-0.00486,1e-05,0.63146]
[1779498009659,57.07,75286.94,0.3,-0.00486,1e-05,0.63158]
[1779498010662,57.07,75301.85,0.3,-0.00478,1e-05,0.62224]
[1779498015697,57.07,75307.34,0.3,-0.00475,1e-05,0.61883]
[1779498020732,57.07,75311.23,0.3,-0.00473,1e-05,0.61642]
[1779498025768,57.07,75314.79,0.3,-0.00471,1e-05,0.61423]
[1779498030803,57.07,75325.47,0.3,-0.00465,1e-05,0.6077]
[1779498035838,57.07,75325.43,0.3,-0.00464,1e-05,0.60653]
[1779498040873,57.07,75329.38,0.3,-0.00462,1e-05,0.60421]
[1779498045910,57.07,75339.14,0.3,-0.00457,1e-05,0.59842]
[1779498050947,57.08,75347.73,0.3,-0.00453,1e-05,0.59345]
[1779498055983,57.09,75343.66,0.3,-0.00456,1e-05,0.59717]
[1779498061021,57.1,75345.48,0.3,-0.00455,1e-05,0.59625]
[1779498066056,57.12,75360.04,0.3,-0.00449,1e-05,0.58923]
[1779498071092,57.16,75367.59,0.3,-0.00448,1e-05,0.58741]
[1779498076127,57.2,75368.99,0.3,-0.00449,1e-05,0.58929]
[1779498081163,57.23,75369.87,0.3,-0.00451,1e-05,0.59112]
[1779498084184,57.25,75382.68,0.3,-0.00445,1e-05,0.58462]
[1779498089220,57.27,75372.76,0.3,-0.00452,1e-05,0.59181]
[1779498089850,57.27,75372.76,0.3,-0.00452,1e-05,0.59181]
[1779498095263,57.27,75376.99,0.3,-0.00448,1e-05,0.58813]
[1779498100298,57.27,75375.9,0.3,-0.00449,1e-05,0.58877]
[1779498105333,57.27,75371.87,0.3,-0.00451,1e-05,0.59116]
[1779498110369,57.27,75370.97,0.3,-0.00452,1e-05,0.59169]
[1779498115403,57.27,75373.63,0.3,-0.0045,1e-05,0.59011]
[1779498120439,57.27,75374.5,0.3,-0.0045,1e-05,0.5896]
[1779498125474,57.27,75379.42,0.3,-0.00447,1e-05,0.58669]
[1779498130509,57.27,75379.71,0.3,-0.00447,1e-05,0.58652]
[1779498135544,57.27,75381.94,0.3,-0.00446,1e-05,0.58521]
[1779498136545,57.27,75381.94,0.3,-0.00446,1e-05,0.58521]
[1779498142593,57.27,75379.91,0.3,-0.00447,1e-05,0.5864]
[1779498147628,57.27,75378.08,0.3,-0.00448,1e-05,0.58748]
[1779498152663,57.27,75376.69,0.3,-0.00448,1e-05,0.58708]
[1779498157700,57.27,75374.19,0.3,-0.00449,1e-05,0.58856]
[1779498162736,57.27,75375.98,0.3,-0.00448,1e-05,0.5875]
[1779498167771,57.27,75380.41,0.3,-0.00446,1e-05,0.58489]
[1779498172806,57.27,75386.27,0.3,-0.00443,1e-05,0.58145]
[1779498177973,57.27,75395.15,0.3,-0.00438,1e-05,0.57627]
[1779498183883,57.27,75404.24,0.3,-0.00434,0.0,0.57101]
[1779498188919,57.27,75406.82,0.3,-0.00433,0.0,0.56952]
[1779498193954,57.27,75407.51,0.3,-0.00432,0.0,0.56913]
[1779498198989,57.27,75397.45,0.3,-0.00437,0.0,0.57493]
[1779498204024,57.27,75396.8,0.3,-0.00438,1e-05,0.57531]
[1779498209059,57.27,75392.55,0.3,-0.0044,1e-05,0.57778]
[1779498214094,57.27,75392.41,0.3,-0.00439,1e-05,0.57665]
[1779498219130,57.27,75392.09,0.3,-0.00439,1e-05,0.57684]
[1779498224164,57.27,75389.39,0.3,-0.0044,1e-05,0.57841]
[1779498229200,57.27,75387.02,0.3,-0.00442,1e-05,0.57979]
[1779498234238,57.27,75396.41,0.3,-0.00437,0.0,0.57433]
[1779498239273,57.27,75397.0,0.3,-0.00437,0.0,0.57399]
[1779498244309,57.27,75392.33,0.3,-0.00439,1e-05,0.5767]
[1779498249345,57.27,75398.14,0.3,-0.00436,0.0,0.57333]
[1779498254380,57.27,75400.29,0.3,-0.00435,0.0,0.57209]
[1779498254661,57.27,75400.29,0.3,-0.00435,0.0,0.57209]
[1779498260422,57.27,75397.01,0.3,-0.00437,0.0,0.57398]
[1779498265457,57.27,75396.46,0.3,-0.00437,0.0,0.5743]
[1779498270492,57.27,75395.92,0.3,-0.00437,0.0,0.57462]
[1779498275527,57.27,75400.11,0.3,-0.00434,0.0,0.57099]
[1779498280562,57.27,75398.47,0.3,-0.00435,0.0,0.57194]
[1779498285597,57.27,75395.95,0.3,-0.00436,0.0,0.57339]
[1779498290632,57.27,75395.39,0.3,-0.00436,0.0,0.57372]
[1779498296674,57.27,75391.51,0.3,-0.00438,1e-05,0.57597]
[1779498301709,57.27,75386.66,0.3,-0.00441,1e-05,0.57879]
[1779498306744,57.27,75383.34,0.3,-0.00443,1e-05,0.58073]
[1779498311779,57.27,75374.28,0.3,-0.00447,1e-05,0.58605]
[1779498316814,57.27,75372.25,0.3,-0.00448,1e-05,0.58725]
[1779498321849,57.27,75369.71,0.3,-0.00449,1e-05,0.58875]
[1779498327890,57.27,75368.78,0.3,-0.0045,1e-05,0.5893]
[1779498332926,57.27,75368.51,0.3,-0.00449,1e-05,0.58824]
[1779498338974,57.27,75369.35,0.3,-0.00449,1e-05,0.58774]
[1779498344042,57.27,75374.02,0.3,-0.00446,1e-05,0.58498]
[1779498345033,57.27,75385.92,0.3,-0.0044,1e-05,0.57801]
[1779498350179,57.27,75387.05,0.3,-0.0044,1e-05,0.57735]
[1779498356111,57.27,75384.32,0.3,-0.00441,1e-05,0.57894]
[1779498358882,57.27,75384.06,0.3,-0.00441,1e-05,0.5791]
[1779498364168,57.27,75381.09,0.3,-0.00443,1e-05,0.58083]
[1779498369203,57.27,75376.76,0.3,-0.00445,1e-05,0.58337]
[1779498374238,57.27,75372.48,0.3,-0.00447,1e-05,0.58589]
[1779498379273,57.27,75373.03,0.3,-0.00447,1e-05,0.58557]
[1779498384308,57.27,75372.62,0.3,-0.00447,1e-05,0.58581]
[1779498389343,57.27,75372.2,0.3,-0.00447,1e-05,0.58606]
[1779498390960,57.27,75369.77,0.3,-0.00449,1e-05,0.58749]
[1779498391604,57.27,75369.77,0.3,-0.00449,1e-05,0.58749]
[1779498399413,57.27,75368.63,0.3,-0.00448,1e-05,0.58694]
[1779498404448,57.27,75374.48,0.3,-0.00445,1e-05,0.58349]
[1779498409483,57.27,75374.71,0.3,-0.00445,1e-05,0.58336]
[1779498414518,57.27,75376.09,0.3,-0.00444,1e-05,0.58254]
[1779498419553,57.27,75376.85,0.3,-0.00444,1e-05,0.5821]
[1779498424588,57.27,75378.62,0.3,-0.00443,1e-05,0.58106]
[1779498429362,57.27,75379.72,0.3,-0.00443,1e-05,0.58042]
[1779498432498,57.27,75390.32,0.3,-0.00437,1e-05,0.57424]
[1779498437681,57.27,75392.68,0.3,-0.00436,0.0,0.57288]
[1779498442717,57.27,75394.7,0.3,-0.00435,0.0,0.57171]
[1779498448759,57.27,75394.92,0.3,-0.00435,0.0,0.57158]
[1779498455810,57.27,75396.03,0.3,-0.00433,0.0,0.56974]
[1779498460845,57.27,75395.58,0.3,-0.00434,0.0,0.57]
[1779498465880,57.27,75394.87,0.3,-0.00434,0.0,0.57041]
[1779498472929,57.27,75398.04,0.3,-0.00432,0.0,0.56858]
[1779498477964,57.27,75399.21,0.3,-0.00432,0.0,0.56791]
[1779498482999,57.27,75398.76,0.3,-0.00432,0.0,0.56817]
[1779498488037,57.27,75400.16,0.3,-0.00431,0.0,0.56737]
[1779498496093,57.27,75400.62,0.3,-0.00431,0.0,0.5671]
[1779498501128,57.27,75400.8,0.3,-0.00431,0.0,0.567]
[1779498508179,57.27,75400.77,0.3,-0.00431,0.0,0.56702]
[1779498513214,57.27,75401.16,0.3,-0.0043,0.0,0.5656]
[1779498518249,57.27,75404.46,0.3,-0.00428,0.0,0.56371]
[1779498525299,57.27,75404.32,0.3,-0.00428,0.0,0.56379]
[1779498530807,57.27,75404.16,0.3,-0.00429,0.0,0.56388]
[1779498536376,57.27,75404.16,0.3,-0.00429,0.0,0.56388]
[1779498541411,57.27,75404.16,0.3,-0.00429,0.0,0.56388]
[1779498546447,57.27,75409.39,0.3,-0.00426,0.0,0.5609]
[1779498552490,57.27,75410.56,0.3,-0.00425,0.0,0.56024]
[1779498557525,57.27,75410.56,0.3,-0.00425,0.0,0.56024]
[1779498562560,57.27,75412.07,0.3,-0.00425,0.0,0.55938]
[1779498567595,57.27,75413.06,0.3,-0.00424,0.0,0.55882]
[1779498573637,57.27,75411.1,0.3,-0.00424,0.0,0.55875]
[1779498578672,57.27,75411.54,0.3,-0.00424,0.0,0.5585]
[1779498583707,57.27,75415.63,0.3,-0.00422,0.0,0.55619]
[1779498588742,57.27,75415.96,0.3,-0.00422,0.0,0.556]
[1779498593776,57.27,75418.63,0.3,-0.00421,0.0,0.5545]
[1779498598812,57.27,75419.24,0.3,-0.0042,0.0,0.55415]
[1779498601839,57.27,75404.39,0.3,-0.00428,0.0,0.56256]
[1779498604866,57.27,75390.15,0.3,-0.00435,0.0,0.57073]
[1779498609901,57.27,75389.46,0.3,-0.00435,0.0,0.57113]
[1779498614936,57.27,75386.06,0.3,-0.00437,1e-05,0.57309]
[1779498618964,57.27,75398.62,0.3,-0.0043,0.0,0.56586]
[1779498622130,57.27,75401.27,0.3,-0.00429,0.0,0.56434]
[1779498628030,57.27,75401.56,0.3,-0.00429,0.0,0.56418]
[1779498633067,57.27,75402.13,0.3,-0.00428,0.0,0.56266]
[1779498638102,57.27,75402.87,0.3,-0.00427,0.0,0.56224]
[1779498643793,57.27,75401.57,0.3,-0.00428,0.0,0.56298]
[1779498649183,57.27,75402.45,0.3,-0.00428,0.0,0.56248]
[1779498654216,57.27,75399.74,0.3,-0.00429,0.0,0.56402]
[1779498660260,57.27,75399.99,0.3,-0.00429,0.0,0.56388]
[1779498665295,57.27,75397.97,0.3,-0.0043,0.0,0.56504]
[1779498670330,57.27,75402.11,0.3,-0.00428,0.0,0.56267]
[1779498671369,57.27,75402.11,0.3,-0.00428,0.0,0.56267]
[1779498677543,57.27,75400.52,0.3,-0.00429,0.0,0.56358]
[1779498683421,57.27,75400.98,0.3,-0.00428,0.0,0.56332]
[1779498688457,57.27,75400.28,0.3,-0.00429,0.0,0.56372]
[1779498693492,57.27,75400.24,0.3,-0.00428,0.0,0.56255]
[1779498696140,57.27,75400.24,0.3,-0.00428,0.0,0.56255]
[1779498699475,57.27,75400.38,0.3,-0.00428,0.0,0.56247]
[1779498703561,57.27,75388.59,0.3,-0.00434,0.0,0.56922]
[1779498712625,57.27,75385.35,0.3,-0.00435,0.0,0.57109]
[1779498717660,57.27,75375.11,0.3,-0.0044,1e-05,0.57704]
[1779498718717,57.27,75375.11,0.3,-0.0044,1e-05,0.57704]
[1779498724709,57.27,75369.27,0.3,-0.00443,1e-05,0.58045]
[1779498729744,57.27,75367.55,0.3,-0.00444,1e-05,0.58146]
[1779498734779,57.27,75364.02,0.3,-0.00446,1e-05,0.58353]
[1779498739814,57.27,75357.9,0.3,-0.00449,1e-05,0.58714]
[1779498744852,57.27,75352.76,0.3,-0.00452,1e-05,0.59019]
[1779498749888,57.27,75351.23,0.3,-0.00453,1e-05,0.5911]
[1779498754924,57.27,75360.26,0.3,-0.00447,1e-05,0.58452]
[1779498760966,57.27,75364.99,0.3,-0.00445,1e-05,0.58174]
[1779498766001,57.27,75366.79,0.3,-0.00444,1e-05,0.58068]
[1779498772043,57.27,75366.3,0.3,-0.00444,1e-05,0.58097]
[1779498777078,57.27,75366.97,0.3,-0.00444,1e-05,0.58058]
[1779498782113,57.27,75367.55,0.3,-0.00443,1e-05,0.58024]
[1779498787148,57.27,75356.32,0.3,-0.00449,1e-05,0.58685]
[1779498792183,57.27,75347.13,0.3,-0.00454,1e-05,0.59231]
[1779498796211,57.27,75333.11,0.3,-0.00461,1e-05,0.60072]
[1779498801246,57.27,75329.41,0.3,-0.00463,1e-05,0.60296]
[1779498806281,57.27,75329.16,0.3,-0.00463,1e-05,0.60311]
[1779498811316,57.27,75329.03,0.3,-0.00462,1e-05,0.60193]
[1779498817358,57.27,75322.77,0.3,-0.00466,1e-05,0.60573]
[1779498822393,57.27,75322.19,0.3,-0.00466,1e-05,0.60608]
[1779498827428,57.27,75317.47,0.3,-0.00468,1e-05,0.60896]
[1779498832463,57.27,75316.35,0.3,-0.00469,1e-05,0.60964]
[1779498837498,57.27,75315.09,0.3,-0.0047,1e-05,0.61042]
[1779498841264,57.27,75318.28,0.3,-0.00468,1e-05,0.60847]
[1779498845554,57.27,75333.09,0.3,-0.0046,1e-05,0.59948]
[1779498850589,57.27,75340.27,0.3,-0.00456,1e-05,0.59517]
[1779498855624,57.27,75339.12,0.3,-0.00457,1e-05,0.59586]
[1779498860675,57.27,75336.17,0.3,-0.00459,1e-05,0.59763]
[1779498865710,57.27,75335.05,0.3,-0.00459,1e-05,0.5983]
[1779498872759,57.27,75334.53,0.3,-0.00458,1e-05,0.59737]
[1779498878252,57.27,75329.62,0.3,-0.00461,1e-05,0.60032]
[1779498883837,57.27,75324.14,0.3,-0.00464,1e-05,0.60364]
[1779498888872,57.27,75325.71,0.3,-0.00463,1e-05,0.60269]
[1779498893907,57.27,75327.86,0.3,-0.00462,1e-05,0.60139]
[1779498899948,57.27,75334.23,0.3,-0.00459,1e-05,0.59755]
[1779498904985,57.27,75333.75,0.3,-0.00459,1e-05,0.59784]
[1779498913041,57.27,75338.24,0.3,-0.00457,1e-05,0.59514]
[1779498918076,57.27,75338.08,0.3,-0.00457,1e-05,0.59524]
[1779498923111,57.27,75344.96,0.3,-0.00453,1e-05,0.59113]
[1779498928146,57.27,75344.86,0.3,-0.00453,1e-05,0.59119]
[1779498933181,57.27,75333.63,0.3,-0.00458,1e-05,0.59666]
[1779498933593,57.27,75333.63,0.3,-0.00458,1e-05,0.59666]
[1779498939224,57.27,75325.78,0.3,-0.00462,1e-05,0.60139]
[1779498944258,57.27,75325.04,0.3,-0.00463,1e-05,0.60184]
[1779498949294,57.27,75326.9,0.3,-0.00462,1e-05,0.60071]
[1779498954329,57.27,75327.49,0.3,-0.00461,1e-05,0.60036]
[1779498960373,57.27,75328.73,0.3,-0.00461,1e-05,0.59961]
[1779498961359,57.27,75328.73,0.3,-0.00461,1e-05,0.59961]
[1779498966414,57.27,75338.59,0.3,-0.00455,1e-05,0.59369]
[1779498971450,57.27,75341.6,0.3,-0.00454,1e-05,0.59189]
[1779498976485,57.27,75343.83,0.3,-0.00453,1e-05,0.59056]
[1779498982527,57.27,75342.8,0.3,-0.00453,1e-05,0.59118]
[1779498988572,57.27,75343.0,0.3,-0.00453,1e-05,0.59106]
[1779498993609,57.27,75333.59,0.3,-0.00457,1e-05,0.59544]
[1779498998643,57.27,75334.39,0.3,-0.00457,1e-05,0.59496]
[1779499001960,57.27,75338.42,0.3,-0.00455,1e-05,0.59255]
[1779499002451,57.27,75338.23,0.3,-0.00455,1e-05,0.59266]
[1779499007706,57.27,75338.71,0.3,-0.00454,1e-05,0.59238]
[1779499012740,57.27,75334.53,0.3,-0.00457,1e-05,0.59488]
[1779499017776,57.27,75333.32,0.3,-0.00457,1e-05,0.5956]
[1779499022812,57.27,75328.53,0.3,-0.0046,1e-05,0.59848]
[1779499027847,57.27,75323.34,0.3,-0.00462,1e-05,0.60161]
[1779499032882,57.27,75320.23,0.3,-0.00464,1e-05,0.6035]
[1779499037917,57.27,75318.7,0.3,-0.00465,1e-05,0.60443]
[1779499042952,57.27,75315.4,0.3,-0.00467,1e-05,0.60643]
[1779499048994,57.27,75313.21,0.3,-0.00468,1e-05,0.60777]
[1779499054030,57.27,75312.53,0.3,-0.00467,1e-05,0.60692]
[1779499061079,57.27,75312.36,0.3,-0.00467,1e-05,0.60702]
[1779499062616,57.27,75306.19,0.3,-0.00471,1e-05,0.6108]
[1779499063713,57.27,75299.25,0.3,-0.00474,1e-05,0.61507]
[1779499066737,57.27,75286.69,0.3,-0.00481,1e-05,0.62286]
[1779499074170,57.27,75296.61,0.3,-0.00476,1e-05,0.6167]
[1779499079205,57.27,75295.96,0.3,-0.00476,1e-05,0.6171]
[1779499084240,57.27,75300.9,0.3,-0.00474,1e-05,0.61405]
[1779499087265,57.27,75313.13,0.3,-0.00467,1e-05,0.60656]
[1779499087668,57.27,75313.13,0.3,-0.00467,1e-05,0.60656]
[1779499093307,57.27,75315.51,0.3,-0.00466,1e-05,0.60511]
[1779499096850,57.27,75319.11,0.3,-0.00464,1e-05,0.60292]
[1779499105391,57.27,75318.65,0.3,-0.00464,1e-05,0.6032]
[1779499110426,57.27,75320.75,0.3,-0.00463,1e-05,0.60193]
[1779499115461,57.27,75324.9,0.3,-0.0046,1e-05,0.59817]
[1779499120496,57.27,75331.36,0.3,-0.00456,1e-05,0.59429]
[1779499125531,57.27,75333.53,0.3,-0.00455,1e-05,0.59299]
[1779499130566,57.27,75333.08,0.3,-0.00455,1e-05,0.59326]
[1779499135601,57.27,75334.15,0.3,-0.00455,1e-05,0.59262]
[1779499140636,57.27,75341.86,0.3,-0.00451,1e-05,0.58803]
[1779499145656,57.27,75347.31,0.3,-0.00448,1e-05,0.5848]
[1779499145718,57.27,75348.65,0.3,-0.00447,1e-05,0.58401]
[1779499151713,57.27,75356.51,0.3,-0.00443,1e-05,0.57939]
[1779499153298,57.27,75356.51,0.3,-0.00443,1e-05,0.57939]
[1779499153322,57.27,75355.21,0.3,-0.00444,1e-05,0.58015]
[1779499153883,57.27,75355.21,0.3,-0.00444,1e-05,0.58015]
[1779499153970,57.27,75355.05,0.3,-0.00444,1e-05,0.58024]
[1779499159769,57.27,75362.14,0.3,-0.00441,1e-05,0.5761]
[1779499164804,57.27,75368.27,0.3,-0.00437,1e-05,0.57253]
[1779499169839,57.27,75367.13,0.3,-0.00438,1e-05,0.57319]
[1779499174874,57.27,75370.7,0.3,-0.00435,1e-05,0.56992]
[1779499179911,57.27,75376.29,0.3,-0.00433,0.0,0.56669]
[1779499184949,57.27,75381.36,0.3,-0.0043,0.0,0.56378]
[1779499189985,57.27,75380.2,0.3,-0.00431,0.0,0.56445]
[1779499195020,57.27,75388.8,0.3,-0.00426,0.0,0.55954]
[1779499200055,57.27,75389.13,0.3,-0.00426,0.0,0.55935]
[1779499205090,57.27,75380.6,0.3,-0.0043,0.0,0.56422]
[1779499210127,57.27,75393.37,0.3,-0.00424,0.0,0.55694]
[1779499215162,57.27,75398.41,0.3,-0.00422,0.0,0.5541]
[1779499220197,57.27,75400.24,0.3,-0.00421,0.0,0.55306]
[1779499225232,57.27,75406.29,0.3,-0.00418,0.0,0.54967]
[1779499230267,57.27,75407.88,0.3,-0.00417,0.0,0.54878]
[1779499235302,57.27,75406.39,0.3,-0.00417,0.0,0.54844]
[1779499240337,57.27,75410.04,0.3,-0.00415,0.0,0.5464]
[1779499245372,57.27,75413.17,0.3,-0.00414,0.0,0.54466]
[1779499250407,57.27,75409.16,0.3,-0.00416,0.0,0.54689]
[1779499255442,57.27,75408.88,0.3,-0.00416,0.0,0.54705]
[1779499260477,57.27,75408.94,0.3,-0.00416,0.0,0.54701]
[1779499265512,57.27,75409.01,0.3,-0.00416,0.0,0.54697]
[1779499270547,57.27,75409.33,0.3,-0.00416,0.0,0.54679]
[1779499275582,57.27,75410.46,0.3,-0.00415,0.0,0.54617]
[1779499280617,57.27,75408.63,0.3,-0.00416,0.0,0.54719]
[1779499285652,57.27,75406.55,0.3,-0.00417,0.0,0.54835]
[1779499290687,57.27,75402.13,0.3,-0.00419,0.0,0.55082]
[1779499295722,57.27,75403.72,0.3,-0.00417,0.0,0.54876]
[1779499300757,57.27,75404.3,0.3,-0.00417,0.0,0.54843]
[1779499305792,57.27,75403.27,0.3,-0.00418,0.0,0.54901]
[1779499312841,57.27,75402.87,0.3,-0.00418,0.0,0.54923]
[1779499317880,57.27,75402.28,0.3,-0.00418,0.0,0.54956]
[1779499323922,57.27,75402.11,0.3,-0.00418,0.0,0.54966]
[1779499328957,57.27,75402.4,0.3,-0.00418,0.0,0.5495]
[1779499333992,57.27,75402.69,0.3,-0.00418,0.0,0.54933]
[1779499339029,57.27,75402.26,0.3,-0.00418,0.0,0.54957]
[1779499344063,57.27,75402.27,0.3,-0.00418,0.0,0.54957]
[1779499349787,57.27,75402.27,0.3,-0.00418,0.0,0.54957]
[1779499355140,57.27,75400.93,0.3,-0.00418,0.0,0.54914]
[1779499360175,57.27,75398.36,0.3,-0.00419,0.0,0.55058]
[1779499365210,57.27,75396.48,0.3,-0.0042,0.0,0.55164]
[1779499370246,57.27,75398.05,0.3,-0.00419,0.0,0.55076]
[1779499377295,57.27,75397.82,0.3,-0.00419,0.0,0.55089]
[1779499382330,57.27,75397.18,0.3,-0.0042,0.0,0.55125]
[1779499390386,57.27,75398.15,0.3,-0.00419,0.0,0.5507]
[1779499398442,57.27,75396.83,0.3,-0.0042,0.0,0.55144]
[1779499404484,57.27,75395.94,0.3,-0.0042,0.0,0.55194]
[1779499409520,57.27,75395.96,0.3,-0.0042,0.0,0.55193]
[1779499418583,57.27,75396.27,0.3,-0.00419,0.0,0.55058]
[1779499423618,57.27,75396.14,0.3,-0.00419,0.0,0.55065]
[1779499428653,57.27,75396.25,0.3,-0.00419,0.0,0.55059]
[1779499434695,57.27,75396.44,0.3,-0.00419,0.0,0.55048]
[1779499439730,57.27,75396.37,0.3,-0.00419,0.0,0.55052]
[1779499444765,57.27,75395.0,0.3,-0.0042,0.0,0.55129]
[1779499449800,57.27,75393.12,0.3,-0.00421,0.0,0.55235]
[1779499454835,57.27,75382.75,0.3,-0.00426,0.0,0.55822]
[1779499459870,57.27,75379.67,0.3,-0.00427,0.0,0.55997]
[1779499464905,57.27,75379.45,0.3,-0.00427,0.0,0.56009]
[1779499469940,57.27,75380.78,0.3,-0.00427,0.0,0.55934]
[1779499470907,57.27,75380.78,0.3,-0.00427,0.0,0.55934]
[1779499470947,57.27,75380.36,0.3,-0.00427,0.0,0.55957]
[1779499475982,57.27,75375.33,0.3,-0.00429,0.0,0.56125]
[1779499482025,57.27,75375.4,0.3,-0.00429,0.0,0.56121]
[1779499487060,57.27,75378.7,0.3,-0.00427,0.0,0.55933]
[1779499492095,57.27,75378.15,0.3,-0.00427,0.0,0.55964]
[1779499497130,57.27,75378.11,0.3,-0.00427,0.0,0.55966]
[1779499506193,57.27,75377.95,0.3,-0.00427,0.0,0.55975]
[1779499511228,57.27,75378.52,0.3,-0.00427,0.0,0.55943]
[1779499516263,57.27,75378.87,0.3,-0.00427,0.0,0.55923]
[1779499521298,57.27,75385.44,0.3,-0.00424,0.0,0.5555]
[1779499526333,57.27,75387.5,0.3,-0.00423,0.0,0.55434]
[1779499531368,57.27,75387.02,0.3,-0.00422,0.0,0.55342]
[1779499536403,57.27,75388.39,0.3,-0.00421,0.0,0.55265]
[1779499542445,57.27,75388.54,0.3,-0.00421,0.0,0.55257]
[1779499548487,57.27,75389.18,0.3,-0.00421,0.0,0.55221]
[1779499551508,57.27,75376.25,0.3,-0.00427,0.0,0.55953]
[1779499556555,57.27,75378.01,0.3,-0.00426,0.0,0.55853]
[1779499561590,57.27,75377.41,0.3,-0.00427,0.0,0.55887]
[1779499566625,57.27,75377.39,0.3,-0.00427,0.0,0.55888]
[1779499571660,57.27,75376.73,0.3,-0.00427,0.0,0.55926]
[1779499576695,57.27,75371.91,0.3,-0.00429,0.0,0.56201]
[1779499581730,57.27,75370.12,0.3,-0.0043,0.0,0.56303]
[1779499586764,57.27,75371.98,0.3,-0.00429,0.0,0.56197]
[1779499591800,57.27,75379.17,0.3,-0.00425,0.0,0.55668]
[1779499597842,57.27,75377.48,0.3,-0.00426,0.0,0.55764]
[1779499602877,57.27,75384.13,0.3,-0.00422,0.0,0.55387]
[1779499607912,57.27,75382.49,0.3,-0.00423,0.0,0.5548]
[1779499612958,57.27,75382.36,0.3,-0.00423,0.0,0.55487]
[1779499613795,57.27,75382.19,0.3,-0.00423,0.0,0.55497]
[1779499623017,57.27,75381.11,0.3,-0.00424,0.0,0.55558]
[1779499629059,57.27,75381.94,0.3,-0.00424,0.0,0.55511]
[1779499634094,57.27,75381.55,0.3,-0.00424,0.0,0.55533]
[1779499639129,57.27,75381.57,0.3,-0.00424,0.0,0.55532]
[1779499648194,57.27,75381.78,0.3,-0.00424,0.0,0.5552]
[1779499653229,57.27,75381.89,0.3,-0.00423,0.0,0.55395]
[1779499658264,57.27,75378.51,0.3,-0.00424,0.0,0.55586]
[1779499663299,57.27,75373.74,0.3,-0.00427,0.0,0.55857]
[1779499668334,57.27,75374.03,0.3,-0.00427,0.0,0.55841]
[1779499673369,57.27,75377.86,0.3,-0.00425,0.0,0.55623]
[1779499678405,57.27,75377.4,0.3,-0.00425,0.0,0.55649]
[1779499683456,57.27,75375.73,0.3,-0.00426,0.0,0.55744]
[1779499688493,57.27,75374.41,0.3,-0.00426,0.0,0.55819]
[1779499693528,57.27,75372.87,0.3,-0.00427,0.0,0.55907]
[1779499698563,57.27,75373.05,0.3,-0.00427,0.0,0.55896]
[1779499703598,57.27,75369.44,0.3,-0.00429,0.0,0.56102]
[1779499708633,57.27,75367.8,0.3,-0.0043,0.0,0.56196]
[1779499718703,57.27,75367.8,0.3,-0.00429,0.0,0.56076]
[1779499723738,57.27,75366.54,0.3,-0.00429,0.0,0.56148]
[1779499730787,57.27,75364.67,0.3,-0.0043,0.0,0.56255]
[1779499735822,57.27,75362.26,0.3,-0.00431,0.0,0.56393]
[1779499740857,57.27,75362.88,0.3,-0.00431,0.0,0.56358]
[1779499745893,57.27,75369.09,0.3,-0.00428,0.0,0.56003]
[1779499750928,57.27,75375.86,0.3,-0.00425,0.0,0.55617]
[1779499756970,57.27,75376.21,0.3,-0.00425,0.0,0.55598]
[1779499762005,57.27,75376.26,0.3,-0.00425,0.0,0.55595]
[1779499767042,57.27,75381.88,0.3,-0.00422,0.0,0.55277]
[1779499772077,57.27,75383.26,0.3,-0.0042,0.0,0.55081]
[1779499777112,57.27,75383.96,0.3,-0.0042,0.0,0.55041]
[1779499782147,57.27,75384.46,0.3,-0.0042,0.0,0.55013]
[1779499787182,57.27,75389.67,0.3,-0.00417,0.0,0.54721]
[1779499792217,57.27,75390.21,0.3,-0.00417,0.0,0.54691]
[1779499797253,57.27,75390.03,0.3,-0.00417,0.0,0.54701]
[1779499802288,57.27,75389.87,0.3,-0.00417,0.0,0.5471]
[1779499807323,57.27,75390.07,0.3,-0.00417,0.0,0.54699]
[1779499812361,57.27,75390.15,0.3,-0.00417,0.0,0.54694]
[1779499817396,57.27,75402.05,0.3,-0.00411,0.0,0.54033]
[1779499822431,57.27,75406.69,0.3,-0.00409,0.0,0.53776]
[1779499827466,57.27,75408.56,0.3,-0.00408,0.0,0.53673]
[1779499832501,57.27,75407.64,0.3,-0.00408,0.0,0.53608]
[1779499837536,57.27,75402.69,0.3,-0.0041,0.0,0.53881]
[1779499842571,57.27,75408.1,0.3,-0.00407,0.0,0.53583]
[1779499847607,57.27,75405.33,0.3,-0.00409,0.0,0.53735]
[1779499849544,57.27,75404.8,0.3,-0.00409,0.0,0.53764]
[1779499854657,57.27,75404.59,0.3,-0.00409,0.0,0.53776]
[1779499855868,57.27,75404.59,0.3,-0.00409,0.0,0.53776]
[1779499861706,57.27,75405.46,0.3,-0.00409,0.0,0.53728]
[1779499867748,57.27,75405.47,0.3,-0.00409,0.0,0.53727]
[1779499872784,57.27,75399.43,0.3,-0.00412,0.0,0.54061]
[1779499875584,57.27,75397.99,0.3,-0.00412,0.0,0.54141]
[1779499881894,57.27,75397.64,0.3,-0.00412,0.0,0.5416]
[1779499887889,57.27,75400.4,0.3,-0.00411,0.0,0.54007]
[1779499892924,57.27,75400.05,0.3,-0.0041,0.0,0.5391]
[1779499893539,57.27,75400.05,0.3,-0.0041,0.0,0.5391]
[1779499893931,57.27,75400.66,0.3,-0.0041,0.0,0.53876]
[1779499898966,57.27,75400.88,0.3,-0.0041,0.0,0.53864]
[1779499899892,57.27,75400.88,0.3,-0.0041,0.0,0.53864]
[1779499899973,57.27,75401.57,0.3,-0.0041,0.0,0.53826]
[1779499900456,57.27,75401.57,0.3,-0.0041,0.0,0.53826]
[1779499900855,57.27,75401.57,0.3,-0.0041,0.0,0.53826]
[1779499907556,57.27,75401.72,0.3,-0.0041,0.0,0.53818]
[1779499907830,57.27,75401.72,0.3,-0.0041,0.0,0.53818]
[1779499908890,57.27,75401.94,0.3,-0.0041,0.0,0.53806]
[1779499909036,57.27,75401.95,0.3,-0.0041,0.0,0.53805]
[1779499910431,57.27,75401.95,0.3,-0.0041,0.0,0.53805]
[1779499910846,57.27,75401.69,0.3,-0.0041,0.0,0.5382]
[1779499913600,57.27,75400.19,0.3,-0.0041,0.0,0.53902]
[1779499914071,57.27,75400.16,0.3,-0.0041,0.0,0.53904]
[1779499919106,57.27,75403.21,0.3,-0.00409,0.0,0.53736]
[1779499922507,57.27,75405.64,0.3,-0.00408,0.0,0.53602]
[1779499923134,57.27,75405.65,0.3,-0.00408,0.0,0.53601]
[1779499928299,57.27,75405.62,0.3,-0.00408,0.0,0.53603]
[1779499928400,57.27,75405.43,0.3,-0.00408,0.0,0.53614]
[1779499935607,57.27,75405.4,0.3,-0.00408,0.0,0.53615]
[1779499936229,57.27,75405.97,0.3,-0.00408,0.0,0.53584]
[1779499941264,57.27,75405.77,0.3,-0.00408,0.0,0.53595]
[1779499946299,57.27,75403.97,0.3,-0.00409,0.0,0.53694]
[1779499946528,57.27,75403.97,0.3,-0.00409,0.0,0.53694]
[1779499946630,57.27,75403.97,0.3,-0.00409,0.0,0.53694]
[1779499948430,57.27,75403.97,0.3,-0.00409,0.0,0.53694]
[1779499949319,57.27,75403.87,0.3,-0.00409,0.0,0.53699]
[1779499951397,57.27,75403.87,0.3,-0.00409,0.0,0.53699]
[1779499951499,57.27,75403.83,0.3,-0.00408,0.0,0.53586]
[1779499957378,57.27,75404.12,0.3,-0.00408,0.0,0.5357]
[1779499957480,57.27,75404.44,0.3,-0.00408,0.0,0.53552]
[1779499966439,57.27,75405.43,0.3,-0.00407,0.0,0.53498]
[1779499972481,57.27,75405.29,0.3,-0.00407,0.0,0.53505]
[1779499977518,57.27,75405.46,0.3,-0.00407,0.0,0.53496]
[1779499982557,57.27,75400.38,0.3,-0.00409,0.0,0.53775]
[1779499987592,57.27,75401.03,0.3,-0.00409,0.0,0.5374]
[1779499995648,57.27,75399.67,0.3,-0.0041,0.0,0.53815]
[1779500001690,57.27,75398.74,0.3,-0.0041,0.0,0.53866]
[1779500006725,57.27,75400.19,0.3,-0.0041,0.0,0.53786]
[1779500012767,57.27,75400.32,0.3,-0.00409,0.0,0.53663]
[1779500018523,57.27,75389.76,0.3,-0.00414,0.0,0.54247]
[1779500018809,57.27,75388.51,0.3,-0.00414,0.0,0.54316]
[1779500021825,57.27,75386.37,0.3,-0.00415,0.0,0.54435]
[1779500021830,57.27,75386.0,0.3,-0.00415,0.0,0.54456]
[1779500026865,57.27,75385.67,0.3,-0.00416,0.0,0.54474]
[1779500028704,57.27,75385.77,0.3,-0.00416,0.0,0.54469]
[1779500028806,57.27,75385.77,0.3,-0.00416,0.0,0.54469]
[1779500030622,57.27,75380.21,0.3,-0.00418,0.0,0.5478]
[1779500030893,57.27,75378.34,0.3,-0.00419,0.0,0.54885]
[1779500032584,57.27,75377.96,0.3,-0.00419,0.0,0.54906]
[1779500033128,57.27,75378.0,0.3,-0.00419,0.0,0.54904]
[1779500038949,57.27,75379.76,0.3,-0.00418,0.0,0.54805]
[1779500043984,57.27,75381.97,0.3,-0.00417,0.0,0.54681]
[1779500049019,57.27,75380.15,0.3,-0.00418,0.0,0.54783]
[1779500055061,57.27,75380.69,0.3,-0.00418,0.0,0.54753]
[1779500060275,57.27,75379.94,0.3,-0.00418,0.0,0.54795]
[1779500061684,57.27,75379.65,0.3,-0.00419,0.0,0.54811]
[1779500071176,57.27,75378.23,0.3,-0.00418,0.0,0.54773]
[1779500076211,57.27,75378.19,0.3,-0.00418,0.0,0.54775]
[1779500081246,57.27,75378.22,0.3,-0.00418,0.0,0.54773]
[1779500090309,57.27,75375.52,0.3,-0.0042,0.0,0.54925]
[1779500095345,57.27,75380.57,0.3,-0.00417,0.0,0.54642]
[1779500100380,57.27,75381.11,0.3,-0.00417,0.0,0.54611]
[1779500105415,57.27,75379.39,0.3,-0.00418,0.0,0.54708]
[1779500110449,57.27,75377.71,0.3,-0.00419,0.0,0.54802]
[1779500122538,57.27,75377.79,0.3,-0.00419,0.0,0.54797]
[1779500127573,57.27,75373.61,0.3,-0.00421,0.0,0.55032]
[1779500132608,57.27,75374.04,0.3,-0.00419,0.0,0.5489]
[1779500137643,57.27,75373.83,0.3,-0.0042,0.0,0.54901]
[1779500144693,57.27,75373.66,0.3,-0.0042,0.0,0.54911]
[1779500149728,57.27,75381.21,0.3,-0.00416,0.0,0.54488]
[1779500154763,57.27,75389.67,0.3,-0.00412,0.0,0.54018]
[1779500159798,57.27,75389.84,0.3,-0.00412,0.0,0.54008]
[1779500167855,57.27,75386.51,0.3,-0.00413,0.0,0.54193]
[1779500172890,57.27,75384.99,0.3,-0.00414,0.0,0.54278]
[1779500177926,57.27,75386.76,0.3,-0.00413,0.0,0.54179]
[1779500182962,57.27,75395.88,0.3,-0.00409,0.0,0.53675]
[1779500187999,57.27,75397.88,0.3,-0.00408,0.0,0.53565]
[1779500193034,57.27,75405.44,0.3,-0.00404,0.0,0.53035]
[1779500198085,57.27,75404.76,0.3,-0.00404,0.0,0.53072]
[1779500206141,57.27,75406.7,0.3,-0.00403,0.0,0.52966]
[1779500211176,57.27,75410.01,0.3,-0.00401,0.0,0.52786]
[1779500216213,57.27,75410.21,0.3,-0.00401,0.0,0.52775]
[1779500221248,57.27,75410.73,0.3,-0.00401,0.0,0.52747]
[1779500223967,57.27,75409.9,0.3,-0.00402,0.0,0.52792]
[1779500224404,57.27,75409.9,0.3,-0.00402,0.0,0.52792]
[1779500225623,57.27,75410.01,0.3,-0.00401,0.0,0.52786]
[1779500225629,57.27,75412.12,0.3,-0.004,0.0,0.52672]
[1779500231318,57.27,75415.86,0.3,-0.00399,0.0,0.52469]
[1779500237360,57.27,75415.74,0.3,-0.00399,0.0,0.52476]
[1779500242395,57.27,75416.84,0.3,-0.00398,0.0,0.52416]
[1779500250452,57.27,75417.85,0.3,-0.00398,0.0,0.52362]
[1779500255802,57.27,75418.74,0.3,-0.00397,0.0,0.522]
[1779500256440,57.27,75419.11,0.3,-0.00396,0.0,0.5218]
[1779500257130,57.27,75418.64,0.3,-0.00397,0.0,0.52205]
[1779500257329,57.27,75418.64,0.3,-0.00397,0.0,0.52205]
[1779500257501,57.27,75412.85,0.3,-0.00399,0.0,0.52517]
[1779500257879,57.27,75412.85,0.3,-0.00399,0.0,0.52517]
[1779500258424,57.27,75412.85,0.3,-0.00399,0.0,0.52517]
[1779500259547,57.27,75408.36,0.3,-0.00401,0.0,0.52761]
[1779500265557,57.27,75405.13,0.3,-0.00403,0.0,0.52936]
[1779500270800,57.27,75406.49,0.3,-0.00402,0.0,0.52862]
[1779500271599,57.27,75407.33,0.3,-0.00402,0.0,0.52817]
[1779500272808,57.27,75407.33,0.3,-0.00402,0.0,0.52817]
[1779500272823,57.27,75406.75,0.3,-0.00402,0.0,0.52848]
[1779500278648,57.27,75409.51,0.3,-0.00401,0.0,0.52698]
[1779500280653,57.27,75410.67,0.3,-0.004,0.0,0.52635]
[1779500280662,57.27,75410.85,0.3,-0.004,0.0,0.52626]
[1779500281524,57.27,75410.85,0.3,-0.004,0.0,0.52626]
[1779500281799,57.27,75410.85,0.3,-0.004,0.0,0.52626]
[1779500281669,57.27,75410.72,0.3,-0.004,0.0,0.52633]
[1779500282676,57.27,75408.71,0.3,-0.00401,0.0,0.52742]
[1779500282886,57.27,75408.71,0.3,-0.00401,0.0,0.52742]
[1779500283683,57.27,75408.27,0.3,-0.00401,0.0,0.52766]
[1779500285628,57.27,75408.27,0.3,-0.00401,0.0,0.52766]
[1779500285729,57.27,75408.27,0.3,-0.00401,0.0,0.52766]
[1779500285948,57.27,75408.27,0.3,-0.00401,0.0,0.52766]
[1779500287711,57.27,75408.34,0.3,-0.00401,0.0,0.52762]
[1779500288497,57.27,75408.34,0.3,-0.00401,0.0,0.52762]
[1779500288718,57.27,75408.39,0.3,-0.00401,0.0,0.52759]
[1779500290016,57.27,75408.11,0.3,-0.00401,0.0,0.52774]
[1779500290069,57.27,75408.11,0.3,-0.00401,0.0,0.52774]
[1779500295771,57.27,75408.2,0.3,-0.00401,0.0,0.52769]
[1779500300806,57.27,75407.95,0.3,-0.00402,0.0,0.52783]
[1779500305842,57.27,75407.51,0.3,-0.00402,0.0,0.52807]
[1779500310878,57.27,75406.1,0.3,-0.00402,0.0,0.52884]
[1779500315912,57.27,75406.57,0.3,-0.00401,0.0,0.52743]
[1779500321414,57.27,75406.38,0.3,-0.00401,0.0,0.52753]
[1779500321444,57.27,75403.82,0.3,-0.00403,0.0,0.52893]
[1779500322961,57.27,75389.67,0.3,-0.00409,0.0,0.53668]
[1779500325671,57.27,75387.2,0.3,-0.00411,0.0,0.53804]
[1779500325768,57.27,75386.85,0.3,-0.00411,0.0,0.53823]
[1779500330829,57.27,75386.21,0.3,-0.00411,0.0,0.53859]
[1779500331017,57.27,75385.44,0.3,-0.00411,0.0,0.53901]
[1779500336052,57.27,75383.85,0.3,-0.00412,0.0,0.53989]
[1779500342094,57.27,75383.66,0.3,-0.00412,0.0,0.54]
[1779500347130,57.27,75381.14,0.3,-0.00413,0.0,0.5414]
[1779500349923,57.27,75381.73,0.3,-0.00413,0.0,0.54107]
[1779500350151,57.27,75381.79,0.3,-0.00413,0.0,0.54104]
[1779500355188,57.27,75382.62,0.3,-0.00413,0.0,0.54058]
[1779500358216,57.27,75393.97,0.3,-0.00407,0.0,0.53431]
[1779500359899,57.27,75393.97,0.3,-0.00407,0.0,0.53431]
[1779500360230,57.27,75391.33,0.3,-0.00409,0.0,0.53576]
[1779500365265,57.27,75395.36,0.3,-0.00407,0.0,0.53355]
[1779500370301,57.27,75401.55,0.3,-0.00404,0.0,0.53016]
[1779500375335,57.27,75400.71,0.3,-0.00403,0.0,0.52947]
[1779500380370,57.27,75399.35,0.3,-0.00404,0.0,0.53021]
[1779500385407,57.27,75397.93,0.3,-0.00405,0.0,0.53098]
[1779500390442,57.27,75397.83,0.3,-0.00405,0.0,0.53104]
[1779500395477,57.27,75395.8,0.3,-0.00406,0.0,0.53215]
[1779500401518,57.27,75395.32,0.3,-0.00406,0.0,0.53241]
[1779500408568,57.27,75395.62,0.3,-0.00406,0.0,0.53225]
[1779500413603,57.27,75395.81,0.3,-0.00406,0.0,0.53214]
[1779500418638,57.27,75396.6,0.3,-0.00405,0.0,0.53171]
[1779500423672,57.27,75396.44,0.3,-0.00405,0.0,0.5318]
[1779500428708,57.27,75395.77,0.3,-0.00406,0.0,0.53217]
[1779500434750,57.27,75396.38,0.3,-0.00404,0.0,0.53067]
[1779500439785,57.27,75395.43,0.3,-0.00405,0.0,0.53119]
[1779500444820,57.27,75395.32,0.3,-0.00405,0.0,0.53125]
[1779500449855,57.27,75395.63,0.3,-0.00405,0.0,0.53108]
[1779500454890,57.27,75395.69,0.3,-0.00405,0.0,0.53105]
[1779500459925,57.27,75395.69,0.3,-0.00405,0.0,0.53105]
[1779500464960,57.27,75395.46,0.3,-0.00405,0.0,0.53118]
[1779500472011,57.27,75395.35,0.3,-0.00405,0.0,0.53124]
[1779500477045,57.27,75395.5,0.3,-0.00405,0.0,0.53116]
[1779500482081,57.27,75376.85,0.3,-0.00414,0.0,0.54144]
[1779500485211,57.27,75361.85,0.3,-0.00421,0.0,0.54983]
[1779500487904,57.27,75353.4,0.3,-0.00425,0.0,0.55461]
[1779500487969,57.27,75350.33,0.3,-0.00427,0.0,0.55635]
[1779500488493,57.27,75350.33,0.3,-0.00427,0.0,0.55635]
[1779500488565,57.27,75350.1,0.3,-0.00427,0.0,0.55648]
[1779500490869,57.27,75350.24,0.3,-0.00427,0.0,0.5564]
[1779500490970,57.27,75350.29,0.3,-0.00427,0.0,0.55638]
[1779500492898,57.27,75350.0,0.3,-0.00426,0.0,0.55534]
[1779500492999,57.27,75350.27,0.3,-0.00426,0.0,0.55519]
[1779500498867,57.27,75350.04,0.3,-0.00426,0.0,0.55532]
[1779500498970,57.27,75349.26,0.3,-0.00426,0.0,0.55576]
[1779500505255,57.27,75348.17,0.3,-0.00427,0.0,0.55638]
[1779500511295,57.27,75342.85,0.3,-0.00429,0.0,0.55942]
[1779500515323,57.27,75331.03,0.3,-0.00435,1e-05,0.56622]
[1779500520358,57.27,75335.23,0.3,-0.00433,1e-05,0.56379]
[1779500525395,57.27,75331.7,0.3,-0.00435,1e-05,0.56583]
[1779500530431,57.27,75330.62,0.3,-0.00436,1e-05,0.56645]
[1779500535466,57.27,75330.73,0.3,-0.00436,1e-05,0.56639]
[1779500540501,57.27,75330.72,0.3,-0.00436,1e-05,0.56639]
[1779500545536,57.27,75330.72,0.3,-0.00436,1e-05,0.56639]
[1779500550571,57.27,75330.44,0.3,-0.00436,1e-05,0.56656]
[1779500554604,57.27,75339.82,0.3,-0.0043,0.0,0.55995]
[1779500559639,57.27,75343.22,0.3,-0.00428,0.0,0.55801]
[1779500564674,57.27,75343.85,0.3,-0.00428,0.0,0.55765]
[1779500569708,57.27,75347.99,0.3,-0.00426,0.0,0.55529]
[1779500574744,57.27,75350.16,0.3,-0.00425,0.0,0.55406]
[1779500579779,57.27,75352.55,0.3,-0.00424,0.0,0.5527]
[1779500584814,57.27,75355.04,0.3,-0.00423,0.0,0.55129]
[1779500589849,57.27,75355.33,0.3,-0.00422,0.0,0.55113]
[1779500594884,57.27,75359.04,0.3,-0.00421,0.0,0.54904]
[1779500599918,57.27,75360.4,0.3,-0.0042,0.0,0.54827]
[1779500604954,57.27,75365.57,0.3,-0.00417,0.0,0.54537]
[1779500609989,57.27,75354.5,0.3,-0.00423,0.0,0.5516]
[1779500615024,57.27,75343.55,0.3,-0.00427,0.0,0.55662]
[1779500620059,57.27,75344.72,0.3,-0.00427,0.0,0.55595]
[1779500626101,57.27,75348.96,0.3,-0.00425,0.0,0.55354]
[1779500631136,57.27,75349.65,0.3,-0.00424,0.0,0.55315]
[1779500636171,57.27,75357.37,0.3,-0.00421,0.0,0.54879]
[1779500641208,57.27,75356.39,0.3,-0.00421,0.0,0.54934]
[1779500646240,57.27,75355.19,0.3,-0.00422,0.0,0.55002]
[1779500651276,57.27,75353.46,0.3,-0.00422,0.0,0.551]
[1779500653899,57.27,75352.9,0.3,-0.00423,0.0,0.55131]
[1779500654301,57.27,75332.98,0.3,-0.00433,1e-05,0.56267]
[1779500655319,57.27,75332.98,0.3,-0.00433,1e-05,0.56267]
[1779500658301,57.27,75331.5,0.3,-0.00433,1e-05,0.56352]
[1779500662357,57.27,75345.21,0.3,-0.00426,0.0,0.55567]
[1779500667392,57.27,75352.5,0.3,-0.00423,0.0,0.55154]
[1779500672427,57.27,75359.87,0.3,-0.00418,0.0,0.5462]
[1779500677462,57.27,75365.12,0.3,-0.00416,0.0,0.54327]
[1779500682497,57.27,75366.17,0.3,-0.00415,0.0,0.54268]
[1779500687533,57.27,75366.3,0.3,-0.00415,0.0,0.54261]
[1779500688936,57.27,75366.3,0.3,-0.00415,0.0,0.54261]
[1779500694583,57.27,75359.75,0.3,-0.00418,0.0,0.54627]
[1779500699621,57.27,75372.71,0.3,-0.00412,0.0,0.53904]
[1779500704657,57.27,75368.69,0.3,-0.00414,0.0,0.54128]
[1779500709694,57.27,75366.03,0.3,-0.00415,0.0,0.54276]
[1779500714729,57.27,75365.4,0.3,-0.00416,0.0,0.54311]
[1779500719764,57.27,75367.87,0.3,-0.00415,0.0,0.54173]
[1779500724799,57.27,75368.09,0.3,-0.00414,0.0,0.54161]
[1779500725854,57.27,75368.09,0.3,-0.00414,0.0,0.54161]
[1779500728961,57.27,75351.28,0.3,-0.00423,0.0,0.55104]
[1779500730841,57.27,75334.22,0.3,-0.00431,0.0,0.56075]
[1779500735877,57.27,75334.97,0.3,-0.0043,0.0,0.55911]
[1779500740912,57.27,75335.29,0.3,-0.0043,0.0,0.55893]
[1779500745947,57.27,75339.47,0.3,-0.00428,0.0,0.55654]
[1779500750982,57.27,75329.29,0.3,-0.00433,1e-05,0.56237]
[1779500756018,57.27,75321.01,0.3,-0.00437,1e-05,0.56715]
[1779500761052,57.27,75318.13,0.3,-0.00438,1e-05,0.56882]
[1779500763217,57.27,75318.64,0.3,-0.00438,1e-05,0.56853]
[1779500768786,57.27,75318.11,0.3,-0.00438,1e-05,0.56883]
[1779500769707,57.27,75318.13,0.3,-0.00438,1e-05,0.56882]
[1779500775150,57.27,75319.3,0.3,-0.00438,1e-05,0.56814]
[1779500778751,57.27,75320.23,0.3,-0.00437,1e-05,0.5676]
[1779500787977,57.27,75321.47,0.3,-0.00437,1e-05,0.56689]
[1779500793278,57.27,75319.67,0.3,-0.00437,1e-05,0.56671]
[1779500797216,57.27,75319.45,0.3,-0.00437,1e-05,0.56684]
[1779500802342,57.27,75316.57,0.3,-0.00438,1e-05,0.56851]
[1779500803388,57.27,75316.57,0.3,-0.00438,1e-05,0.56851]
[1779500809607,57.27,75316.28,0.3,-0.00438,1e-05,0.56868]
[1779500814233,57.27,75303.51,0.3,-0.00445,1e-05,0.57614]
[1779500819461,57.27,75299.97,0.3,-0.00447,1e-05,0.57822]
[1779500825142,57.27,75290.16,0.3,-0.00452,1e-05,0.58402]
[1779500828267,57.27,75275.42,0.3,-0.00459,1e-05,0.59284]
[1779500833560,57.27,75277.24,0.3,-0.00458,1e-05,0.59175]
[1779500834960,57.27,75277.24,0.3,-0.00458,1e-05,0.59175]
[1779500836089,57.27,75279.94,0.3,-0.00457,1e-05,0.59013]
[1779500842346,57.27,75275.61,0.3,-0.00459,1e-05,0.59273]
[1779500844637,57.27,75287.44,0.3,-0.00453,1e-05,0.58564]
[1779500850004,57.27,75292.56,0.3,-0.0045,1e-05,0.5826]
[1779500855714,57.27,75294.32,0.3,-0.00449,1e-05,0.58032]
[1779500860749,57.27,75296.96,0.3,-0.00447,1e-05,0.57876]
[1779500865784,57.27,75299.71,0.3,-0.00446,1e-05,0.57714]
[1779500870819,57.27,75301.02,0.3,-0.00445,1e-05,0.57637]
[1779500875854,57.27,75304.86,0.3,-0.00443,1e-05,0.57411]
[1779500877680,57.27,75303.54,0.3,-0.00444,1e-05,0.57489]
[1779500882904,57.27,75297.68,0.3,-0.00447,1e-05,0.57833]
[1779500887164,57.27,75305.08,0.3,-0.00443,1e-05,0.57398]
[1779500893289,57.27,75309.81,0.3,-0.00441,1e-05,0.57122]
[1779500895998,57.27,75329.8,0.3,-0.00431,0.0,0.55966]
[1779500901033,57.27,75331.25,0.3,-0.0043,0.0,0.55883]
[1779500906069,57.27,75331.7,0.3,-0.0043,0.0,0.55857]
[1779500911104,57.27,75327.61,0.3,-0.00431,0.0,0.55971]
[1779500916139,57.27,75326.62,0.3,-0.00431,1e-05,0.56028]
[1779500921174,57.27,75327.85,0.3,-0.00431,0.0,0.55957]
[1779500924425,57.27,75327.85,0.3,-0.00431,0.0,0.55957]
[1779500931245,57.27,75327.64,0.3,-0.00431,0.0,0.55969]
[1779500936280,57.27,75328.77,0.3,-0.0043,0.0,0.55905]
[1779500941315,57.27,75328.28,0.3,-0.0043,0.0,0.55933]
[1779500946350,57.27,75326.8,0.3,-0.00431,1e-05,0.56018]
[1779500951385,57.27,75330.0,0.3,-0.0043,0.0,0.55834]
[1779500956420,57.27,75332.28,0.3,-0.00428,0.0,0.55704]
[1779500961456,57.27,75335.97,0.3,-0.00427,0.0,0.55494]
[1779500966491,57.27,75335.7,0.3,-0.00427,0.0,0.55509]
[1779500973540,57.27,75335.63,0.3,-0.00426,0.0,0.55393]
[1779500978577,57.27,75337.58,0.3,-0.00425,0.0,0.55282]
[1779500984617,57.27,75339.84,0.3,-0.00424,0.0,0.55154]
[1779500989652,57.27,75339.36,0.3,-0.00424,0.0,0.55181]
[1779500994688,57.27,75339.04,0.3,-0.00424,0.0,0.552]
[1779500999721,57.27,75338.84,0.3,-0.00424,0.0,0.55211]
[1779501004762,57.27,75344.37,0.3,-0.00422,0.0,0.54898]
[1779501011811,57.27,75342.07,0.3,-0.00423,0.0,0.55028]
[1779501016848,57.27,75340.54,0.3,-0.00423,0.0,0.55115]
[1779501021882,57.27,75340.38,0.3,-0.00424,0.0,0.55124]
[1779501024785,57.27,75340.28,0.3,-0.00424,0.0,0.55129]
[1779501029941,57.27,75340.29,0.3,-0.00424,0.0,0.55129]
[1779501035983,57.27,75339.39,0.3,-0.00423,0.0,0.5506]
[1779501041018,57.27,75340.07,0.3,-0.00423,0.0,0.55022]
[1779501046056,57.27,75340.52,0.3,-0.00423,0.0,0.54996]
[1779501051091,57.27,75340.59,0.3,-0.00423,0.0,0.54992]
[1779501056126,57.27,75340.4,0.3,-0.00423,0.0,0.55003]
[1779501062168,57.27,75340.19,0.3,-0.00423,0.0,0.55015]
[1779501067203,57.27,75340.33,0.3,-0.00423,0.0,0.55007]
[1779501070491,57.27,75340.33,0.3,-0.00423,0.0,0.55007]
[1779501076266,57.27,75339.5,0.3,-0.00423,0.0,0.55054]
[1779501081301,57.27,75339.4,0.3,-0.00423,0.0,0.5506]
[1779501088350,57.27,75339.8,0.3,-0.00423,0.0,0.55037]
[1779501096406,57.27,75339.75,0.3,-0.00422,0.0,0.54921]
[1779501101441,57.27,75339.71,0.3,-0.00422,0.0,0.54923]
[1779501107483,57.27,75339.65,0.3,-0.00422,0.0,0.54926]
[1779501112518,57.27,75340.01,0.3,-0.00422,0.0,0.54906]
[1779501117553,57.27,75334.12,0.3,-0.00425,0.0,0.55239]
[1779501122665,57.27,75331.04,0.3,-0.00426,0.0,0.55414]
[1779501132658,57.27,75331.83,0.3,-0.00426,0.0,0.55369]
[1779501138700,57.27,75331.71,0.3,-0.00426,0.0,0.55376]
[1779501145749,57.27,75331.71,0.3,-0.00426,0.0,0.55376]
[1779501153805,57.27,75331.79,0.3,-0.00425,0.0,0.55252]
[1779501158840,57.27,75331.67,0.3,-0.00425,0.0,0.55258]
[1779501163875,57.27,75331.7,0.3,-0.00425,0.0,0.55257]
[1779501168910,57.27,75331.7,0.3,-0.00425,0.0,0.55257]
[1779501173945,57.27,75331.74,0.3,-0.00425,0.0,0.55254]
[1779501179987,57.27,75332.15,0.3,-0.00425,0.0,0.55231]
[1779501185024,57.27,75340.56,0.3,-0.00421,0.0,0.54756]
[1779501187475,57.27,75346.25,0.3,-0.00418,0.0,0.54436]
[1779501193080,57.27,75357.66,0.3,-0.00412,0.0,0.538]
[1779501199123,57.27,75357.48,0.3,-0.00413,0.0,0.5381]
[1779501204158,57.27,75357.0,0.3,-0.00413,0.0,0.53837]
[1779501210200,57.27,75356.86,0.3,-0.00413,0.0,0.53845]
[1779501215235,57.27,75356.52,0.3,-0.00412,0.0,0.53746]
[1779501220440,57.27,75356.36,0.3,-0.00412,0.0,0.53755]
[1779501226312,57.27,75359.25,0.3,-0.00411,0.0,0.53595]
[1779501231347,57.27,75360.76,0.3,-0.0041,0.0,0.53512]
[1779501234678,57.27,75374.76,0.3,-0.00403,0.0,0.52743]
[1779501240410,57.27,75369.03,0.3,-0.00406,0.0,0.53057]
[1779501245445,57.27,75366.91,0.3,-0.00407,0.0,0.53173]
[1779501250487,57.27,75366.73,0.3,-0.00407,0.0,0.53183]
[1779501256528,57.27,75372.72,0.3,-0.00404,0.0,0.52855]
[1779501260556,57.27,75385.52,0.3,-0.00398,0.0,0.5216]
[1779501265591,57.27,75386.16,0.3,-0.00398,0.0,0.52125]
[1779501270626,57.27,75395.63,0.3,-0.00394,0.0,0.51616]
[1779501275661,57.27,75395.92,0.3,-0.00393,0.0,0.51487]
[1779501280696,57.27,75398.26,0.3,-0.00392,0.0,0.51362]
[1779501285731,57.27,75398.19,0.3,-0.00392,0.0,0.51366]
[1779501290766,57.27,75395.07,0.3,-0.00393,0.0,0.51532]
[1779501295802,57.27,75407.06,0.3,-0.00388,0.0,0.50895]
[1779501301844,57.27,75405.54,0.3,-0.00388,0.0,0.50975]
[1779501306879,57.27,75402.03,0.3,-0.0039,0.0,0.51161]
[1779501311914,57.27,75394.21,0.3,-0.00393,0.0,0.51578]
[1779501316949,57.27,75394.55,0.3,-0.00393,0.0,0.5156]
[1779501321984,57.27,75395.62,0.3,-0.00393,0.0,0.51503]
[1779501327019,57.27,75399.44,0.3,-0.00391,0.0,0.51299]
[1779501334068,57.27,75398.69,0.3,-0.00391,0.0,0.51225]
[1779501339103,57.27,75396.56,0.3,-0.00392,0.0,0.51339]
[1779501344138,57.27,75396.55,0.3,-0.00392,0.0,0.51339]
[1779501349173,57.27,75394.37,0.3,-0.00393,0.0,0.51456]
[1779501354209,57.27,75394.35,0.3,-0.00393,0.0,0.51457]
[1779501361257,57.27,75393.47,0.3,-0.00393,0.0,0.51504]
[1779501366293,57.27,75387.47,0.3,-0.00396,0.0,0.51825]
[1779501367506,57.27,75387.47,0.3,-0.00396,0.0,0.51825]
[1779501367575,57.27,75387.37,0.3,-0.00396,0.0,0.51831]
[1779501370883,57.27,75388.4,0.3,-0.00395,0.0,0.51775]
[1779501371329,57.27,75388.27,0.3,-0.00395,0.0,0.51782]
[1779501376365,57.27,75389.69,0.3,-0.00395,0.0,0.51706]
[1779501381400,57.27,75397.76,0.3,-0.00391,0.0,0.51275]
[1779501386435,57.27,75398.97,0.3,-0.0039,0.0,0.51211]
[1779501391372,57.27,75404.53,0.3,-0.00388,0.0,0.50916]
[1779501391470,57.27,75404.64,0.3,-0.00387,0.0,0.50797]
[1779501393478,57.27,75403.85,0.3,-0.00387,0.0,0.50839]
[1779501393484,57.27,75403.31,0.3,-0.00388,0.0,0.50867]
[1779501399526,57.27,75402.81,0.3,-0.00388,0.0,0.50894]
[1779501406575,57.27,75400.58,0.3,-0.00389,0.0,0.51012]
[1779501408423,57.27,75398.25,0.3,-0.0039,0.0,0.51136]
[1779501408589,57.27,75394.02,0.3,-0.00392,0.0,0.51361]
[1779501409394,57.27,75394.02,0.3,-0.00392,0.0,0.51361]
[1779501409596,57.27,75394.17,0.3,-0.00392,0.0,0.51353]
[1779501413459,57.27,75394.02,0.3,-0.00392,0.0,0.51361]
[1779501413835,57.27,75394.02,0.3,-0.00392,0.0,0.51361]
[1779501414549,57.27,75394.18,0.3,-0.00392,0.0,0.51352]
[1779501414808,57.27,75394.18,0.3,-0.00392,0.0,0.51352]
[1779501415492,57.27,75394.24,0.3,-0.00392,0.0,0.51349]
[1779501415638,57.27,75393.19,0.3,-0.00392,0.0,0.51405]
[1779501417091,57.27,75392.82,0.3,-0.00392,0.0,0.51425]
[1779501417652,57.27,75393.06,0.3,-0.00392,0.0,0.51412]
[1779501423694,57.27,75391.5,0.3,-0.00393,0.0,0.51495]
[1779501428730,57.27,75391.52,0.3,-0.00393,0.0,0.51494]
[1779501433765,57.27,75391.57,0.3,-0.00393,0.0,0.51491]
[1779501438800,57.27,75391.35,0.3,-0.00393,0.0,0.51503]
[1779501441555,57.27,75395.23,0.3,-0.00391,0.0,0.51296]
[1779501441857,57.27,75410.81,0.3,-0.00384,0.0,0.50472]
[1779501442098,57.27,75410.81,0.3,-0.00384,0.0,0.50472]
[1779501442864,57.27,75412.62,0.3,-0.00383,0.0,0.50377]
[1779501445960,57.27,75412.94,0.3,-0.00383,0.0,0.5036]
[1779501445988,57.27,75407.76,0.3,-0.00386,0.0,0.50632]
[1779501446158,57.27,75407.76,0.3,-0.00386,0.0,0.50632]
[1779501446892,57.27,75405.04,0.3,-0.00387,0.0,0.50776]
[1779501451927,57.27,75401.76,0.3,-0.00387,0.0,0.50836]
[1779501456962,57.27,75398.56,0.3,-0.00389,0.0,0.51006]
[1779501461510,57.27,75398.29,0.3,-0.00389,0.0,0.5102]
[1779501461997,57.27,75398.32,0.3,-0.00389,0.0,0.51019]
[1779501467033,57.27,75398.83,0.3,-0.00389,0.0,0.50992]
[1779501472068,57.27,75398.54,0.3,-0.00389,0.0,0.51007]
[1779501473571,57.27,75398.54,0.3,-0.00389,0.0,0.51007]
[1779501473673,57.27,75398.54,0.3,-0.00389,0.0,0.51007]
[1779501481131,57.27,75398.73,0.3,-0.00389,0.0,0.50997]
[1779501486166,57.27,75398.66,0.3,-0.00389,0.0,0.51001]
[1779501491202,57.27,75398.91,0.3,-0.00389,0.0,0.50987]
[1779501496237,57.27,75399.5,0.3,-0.00389,0.0,0.50956]
[1779501501272,57.27,75400.08,0.3,-0.00388,0.0,0.50925]
[1779501506307,57.27,75401.25,0.3,-0.00388,0.0,0.50863]
[1779501511342,57.27,75400.47,0.3,-0.00387,0.0,0.50792]
[1779501516377,57.27,75401.41,0.3,-0.00387,0.0,0.50742]
[1779501521414,57.27,75404.87,0.3,-0.00385,0.0,0.5056]
[1779501526449,57.27,75403.94,0.3,-0.00386,0.0,0.50609]
[1779501531484,57.27,75403.57,0.3,-0.00386,0.0,0.50628]
[1779501536519,57.27,75402.95,0.3,-0.00386,0.0,0.50661]
[1779501541554,57.27,75399.6,0.3,-0.00388,0.0,0.50838]
[1779501546590,57.27,75398.76,0.3,-0.00388,0.0,0.50882]
[1779501551625,57.27,75399.02,0.3,-0.00388,0.0,0.50868]
[1779501556660,57.27,75399.01,0.3,-0.00388,0.0,0.50869]
[1779501561695,57.27,75400.59,0.3,-0.00387,0.0,0.50785]
[1779501566730,57.27,75400.41,0.3,-0.00387,0.0,0.50795]
[1779501571765,57.27,75399.27,0.3,-0.00387,0.0,0.50742]
[1779501576800,57.27,75405.97,0.3,-0.00384,0.0,0.5039]
[1779501583849,57.27,75405.81,0.3,-0.00384,0.0,0.50398]
[1779501588884,57.27,75410.62,0.3,-0.00382,0.0,0.50146]
[1779501593918,57.27,75409.46,0.3,-0.00382,0.0,0.50207]
[1779501598954,57.27,75410.48,0.3,-0.00382,0.0,0.50153]
[1779501603989,57.27,75418.78,0.3,-0.00378,0.0,0.49721]
[1779501609024,57.27,75421.02,0.3,-0.00377,0.0,0.49605]
[1779501614059,57.27,75422.53,0.3,-0.00376,0.0,0.49527]
[1779501619094,57.27,75429.65,0.3,-0.00373,0.0,0.4916]
[1779501624131,57.27,75431.24,0.3,-0.00373,0.0,0.49078]
[1779501629175,57.27,75434.31,0.3,-0.00371,0.0,0.48921]
[1779501634211,57.27,75435.03,0.3,-0.0037,0.0,0.48774]
[1779501639246,57.27,75433.7,0.3,-0.00371,0.0,0.48842]
[1779501644281,57.27,75437.48,0.3,-0.00369,0.0,0.4865]
[1779501649316,57.27,75433.61,0.3,-0.00371,0.0,0.48847]
[1779501654351,57.27,75432.29,0.3,-0.00371,0.0,0.48914]
[1779501659386,57.27,75427.72,0.3,-0.00373,0.0,0.49149]
[1779501662407,57.27,75415.59,0.3,-0.00379,0.0,0.49775]
[1779501667442,57.27,75415.76,0.3,-0.00379,0.0,0.49767]
[1779501672477,57.27,75419.43,0.3,-0.00377,0.0,0.49576]
[1779501676505,57.27,75405.45,0.3,-0.00383,0.0,0.50305]
[1779501681540,57.27,75398.49,0.3,-0.00386,0.0,0.50671]
[1779501686575,57.27,75401.17,0.3,-0.00385,0.0,0.50529]
[1779501691610,57.27,75409.51,0.3,-0.00381,0.0,0.4998]
[1779501696645,57.27,75408.97,0.3,-0.00381,0.0,0.50009]
[1779501701680,57.27,75409.96,0.3,-0.0038,0.0,0.49957]
[1779501711750,57.27,75409.79,0.3,-0.00381,0.0,0.49966]
[1779501716785,57.27,75406.72,0.3,-0.00382,0.0,0.50126]
[1779501721820,57.27,75406.79,0.3,-0.00382,0.0,0.50123]
[1779501726855,57.27,75406.37,0.3,-0.00382,0.0,0.50144]
[1779501731890,57.27,75406.63,0.3,-0.00382,0.0,0.50131]
[1779501736925,57.27,75412.86,0.3,-0.00379,0.0,0.49806]
[1779501741960,57.27,75405.56,0.3,-0.00382,0.0,0.50187]
[1779501746995,57.27,75399.18,0.3,-0.00385,0.0,0.50522]
[1779501752045,57.27,75396.03,0.3,-0.00386,0.0,0.50575]
[1779501757080,57.27,75395.86,0.3,-0.00386,0.0,0.50584]
[1779501762115,57.27,75394.86,0.3,-0.00386,0.0,0.50637]
[1779501767150,57.27,75392.09,0.3,-0.00388,0.0,0.50783]
[1779501772185,57.27,75384.67,0.3,-0.00391,0.0,0.51177]
[1779501777220,57.27,75383.97,0.3,-0.00391,0.0,0.51214]
[1779501783262,57.27,75382.24,0.3,-0.00392,0.0,0.51306]
[1779501790311,57.27,75376.99,0.3,-0.00395,0.0,0.51587]
[1779501796353,57.27,75376.32,0.3,-0.00395,0.0,0.51623]
[1779501801387,57.27,75376.25,0.3,-0.00395,0.0,0.51627]
[1779501806424,57.27,75374.44,0.3,-0.00396,0.0,0.51724]
[1779501811460,57.27,75368.94,0.3,-0.00398,0.0,0.51905]
[1779501817504,57.27,75365.39,0.3,-0.00399,0.0,0.52097]
[1779501822539,57.27,75362.66,0.3,-0.004,0.0,0.52245]
[1779501827574,57.27,75361.17,0.3,-0.00401,0.0,0.52326]
[1779501832609,57.27,75367.52,0.3,-0.00398,0.0,0.51982]
[1779501838457,57.27,75366.09,0.3,-0.00399,0.0,0.52059]
[1779501838558,57.27,75366.31,0.3,-0.00399,0.0,0.52047]
[1779501846707,57.27,75367.34,0.3,-0.00398,0.0,0.51992]
[1779501851742,57.27,75369.62,0.3,-0.00397,0.0,0.51869]
[1779501853465,57.27,75369.62,0.3,-0.00397,0.0,0.51869]
[1779501853756,57.27,75368.48,0.3,-0.00398,0.0,0.5193]
[1779501855570,57.27,75368.34,0.3,-0.00398,0.0,0.51938]
[1779501855770,57.27,75368.39,0.3,-0.00398,0.0,0.51935]
[1779501860810,57.27,75368.0,0.3,-0.00398,0.0,0.51956]
[1779501865845,57.27,75362.99,0.3,-0.004,0.0,0.52227]
[1779501870881,57.27,75360.23,0.3,-0.00402,0.0,0.52377]
[1779501874288,57.27,75360.37,0.3,-0.00401,0.0,0.52253]
[1779501874711,57.27,75359.61,0.3,-0.00401,0.0,0.52295]
[1779501879944,57.27,75354.75,0.3,-0.00403,0.0,0.52559]
[1779501884979,57.27,75353.34,0.3,-0.00404,0.0,0.52636]
[1779501892028,57.27,75340.66,0.3,-0.0041,0.0,0.53332]
[1779501897065,57.27,75335.99,0.3,-0.00412,0.0,0.5359]
[1779501902100,57.27,75348.09,0.3,-0.00406,0.0,0.52923]
[1779501907135,57.27,75351.57,0.3,-0.00405,0.0,0.52733]
[1779501912171,57.27,75356.35,0.3,-0.00403,0.0,0.52472]
[1779501917205,57.27,75357.74,0.3,-0.00402,0.0,0.52396]
[1779501921002,57.27,75365.87,0.3,-0.00398,0.0,0.51956]
[1779501926268,57.27,75365.54,0.3,-0.00398,0.0,0.51974]
[1779501927268,57.27,75365.54,0.3,-0.00398,0.0,0.51974]
[1779501932311,57.27,75366.21,0.3,-0.00397,0.0,0.51822]
[1779501937346,57.27,75366.82,0.3,-0.00397,0.0,0.5179]
[1779501942381,57.27,75366.54,0.3,-0.00397,0.0,0.51805]
[1779501947416,57.27,75365.28,0.3,-0.00398,0.0,0.51873]
[1779501952452,57.27,75371.1,0.3,-0.00395,0.0,0.5156]
[1779501957486,57.27,75372.94,0.3,-0.00394,0.0,0.51461]
[1779501962522,57.27,75377.82,0.3,-0.00392,0.0,0.512]
[1779501967557,57.27,75375.41,0.3,-0.00393,0.0,0.51329]
[1779501972592,57.27,75373.2,0.3,-0.00394,0.0,0.51447]
[1779501977626,57.27,75375.59,0.3,-0.00393,0.0,0.51319]
[1779501982662,57.27,75379.87,0.3,-0.00391,0.0,0.51091]
[1779501987697,57.27,75384.22,0.3,-0.00389,0.0,0.5086]
[1779501994746,57.27,75383.73,0.3,-0.00388,0.0,0.50773]
[1779502000788,57.27,75383.79,0.3,-0.00388,0.0,0.5077]
[1779502005829,57.27,75384.1,0.3,-0.00388,0.0,0.50753]
[1779502010863,57.27,75384.43,0.3,-0.00388,0.0,0.50736]
[1779502015899,57.27,75388.09,0.3,-0.00386,0.0,0.50542]
[1779502016906,57.27,75402.86,0.3,-0.00379,0.0,0.49769]
[1779502021941,57.27,75399.49,0.3,-0.00381,0.0,0.49944]
[1779502026978,57.27,75399.17,0.3,-0.00381,0.0,0.49961]
[1779502032016,57.27,75401.97,0.3,-0.0038,0.0,0.49815]
[1779502037049,57.27,75401.05,0.3,-0.0038,0.0,0.49863]
[1779502043090,57.27,75400.58,0.3,-0.0038,0.0,0.49888]
[1779502048126,57.27,75402.15,0.3,-0.0038,0.0,0.49806]
[1779502053161,57.27,75402.48,0.3,-0.00379,0.0,0.49677]
[1779502056182,57.27,75415.84,0.3,-0.00373,0.0,0.48987]
[1779502056967,57.27,75415.84,0.3,-0.00373,0.0,0.48987]
[1779502057693,57.27,75422.36,0.3,-0.0037,0.0,0.48653]
[1779502063231,57.27,75419.02,0.3,-0.00371,0.0,0.48824]
[1779502071287,57.27,75420.12,0.3,-0.00371,0.0,0.48768]
[1779502076322,57.27,75416.56,0.3,-0.00373,0.0,0.4895]
[1779502082364,57.27,75414.01,0.3,-0.00374,0.0,0.49081]
[1779502088406,57.27,75408.56,0.3,-0.00376,0.0,0.49362]
[1779502093441,57.27,75407.97,0.3,-0.00376,0.0,0.49393]
[1779502098476,57.27,75408.83,0.3,-0.00376,0.0,0.49348]
[1779502104518,57.27,75409.42,0.3,-0.00376,0.0,0.49318]
[1779502109552,57.27,75410.15,0.3,-0.00375,0.0,0.4928]
[1779502114589,57.27,75414.46,0.3,-0.00373,0.0,0.48948]
[1779502119624,57.27,75415.29,0.3,-0.00372,0.0,0.48905]
[1779502124659,57.27,75416.28,0.3,-0.00372,0.0,0.48854]
[1779502130701,57.27,75416.33,0.3,-0.00372,0.0,0.48852]
[1779502138758,57.27,75416.21,0.3,-0.00372,0.0,0.48858]
[1779502143793,57.27,75411.84,0.3,-0.00374,0.0,0.49082]
[1779502149836,57.27,75412.24,0.3,-0.00374,0.0,0.49062]
[1779502154872,57.27,75415.72,0.3,-0.00372,0.0,0.48883]
[1779502160914,57.27,75415.95,0.3,-0.00372,0.0,0.48871]
[1779502166045,57.27,75415.95,0.3,-0.00372,0.0,0.48871]
[1779502171993,57.27,75420.24,0.3,-0.00369,0.0,0.48542]
[1779502177025,57.27,75420.15,0.3,-0.00369,0.0,0.48547]
[1779502185082,57.27,75420.22,0.3,-0.00369,0.0,0.48543]
[1779502187096,57.27,75408.43,0.3,-0.00375,0.0,0.49147]
[1779502192133,57.27,75406.7,0.3,-0.00375,0.0,0.49236]
[1779502197168,57.27,75405.7,0.3,-0.00376,0.0,0.49288]
[1779502202203,57.27,75396.42,0.3,-0.0038,0.0,0.49769]
[1779502207239,57.27,75403.32,0.3,-0.00377,0.0,0.49411]
[1779502212274,57.27,75397.47,0.3,-0.00379,0.0,0.49714]
[1779502217309,57.27,75398.13,0.3,-0.00379,0.0,0.4968]
[1779502223353,57.27,75398.36,0.3,-0.00379,0.0,0.49668]
[1779502228388,57.27,75396.69,0.3,-0.0038,0.0,0.49755]
[1779502233423,57.27,75394.46,0.3,-0.0038,0.0,0.49759]
[1779502238458,57.27,75401.92,0.3,-0.00377,0.0,0.49372]
[1779502243493,57.27,75402.0,0.3,-0.00377,0.0,0.49368]
[1779502248528,57.27,75402.53,0.3,-0.00376,0.0,0.49341]
[1779502251353,57.27,75397.05,0.3,-0.00379,0.0,0.49625]
[1779502256584,57.27,75392.09,0.3,-0.00381,0.0,0.49883]
[1779502261619,57.27,75393.43,0.3,-0.0038,0.0,0.49813]
[1779502266654,57.27,75392.97,0.3,-0.00381,0.0,0.49837]
[1779502271689,57.27,75393.54,0.3,-0.0038,0.0,0.49807]
[1779502276724,57.27,75393.16,0.3,-0.0038,0.0,0.49827]
[1779502281759,57.27,75394.03,0.3,-0.0038,0.0,0.49782]
[1779502285355,57.27,75393.98,0.3,-0.0038,0.0,0.49784]
[1779502290822,57.27,75393.79,0.3,-0.0038,0.0,0.49794]
[1779502295857,57.27,75393.52,0.3,-0.00379,0.0,0.49697]
[1779502300901,57.27,75397.36,0.3,-0.00378,0.0,0.49497]
[1779502305935,57.27,75397.7,0.3,-0.00378,0.0,0.49479]
[1779502310970,57.27,75398.62,0.3,-0.00377,0.0,0.49432]
[1779502317013,57.27,75399.89,0.3,-0.00377,0.0,0.49366]
[1779502322050,57.27,75407.95,0.3,-0.00373,0.0,0.48951]
[1779502329103,57.27,75408.94,0.3,-0.00373,0.0,0.489]
[1779502334138,57.27,75412.12,0.3,-0.00371,0.0,0.48737]
[1779502339173,57.27,75414.06,0.3,-0.0037,0.0,0.48638]
[1779502344208,57.27,75415.98,0.3,-0.0037,0.0,0.4854]
[1779502349243,57.27,75416.05,0.3,-0.0037,0.0,0.48536]
[1779502354278,57.27,75415.3,0.3,-0.00369,0.0,0.48465]
[1779502359312,57.27,75412.58,0.3,-0.0037,0.0,0.48603]
[1779502365356,57.27,75412.35,0.3,-0.0037,0.0,0.48615]
[1779502370391,57.27,75412.36,0.3,-0.0037,0.0,0.48615]
[1779502375426,57.27,75412.18,0.3,-0.0037,0.0,0.48624]
[1779502382475,57.27,75412.13,0.3,-0.0037,0.0,0.48626]
[1779502385518,57.27,75412.13,0.3,-0.0037,0.0,0.48626]
[1779502387656,57.27,75421.26,0.3,-0.00366,0.0,0.48162]
[1779502393558,57.27,75432.4,0.3,-0.00362,0.0,0.47601]
[1779502395981,57.27,75432.4,0.3,-0.00362,0.0,0.47601]
[1779502396579,57.27,75451.81,0.3,-0.00353,0.0,0.46636]
[1779502397286,57.27,75451.81,0.3,-0.00353,0.0,0.46636]
[1779502402621,57.27,75446.45,0.3,-0.00356,0.0,0.46901]
[1779502407657,57.27,75443.69,0.3,-0.00357,0.0,0.47038]
[1779502412694,57.27,75443.18,0.3,-0.00356,0.0,0.46956]
[1779502417729,57.27,75443.88,0.3,-0.00356,0.0,0.46921]
[1779502422764,57.27,75443.7,0.3,-0.00356,0.0,0.4693]
[1779502428805,57.27,75443.56,0.3,-0.00356,0.0,0.46937]
[1779502434848,57.27,75442.71,0.3,-0.00356,0.0,0.46979]
[1779502439883,57.27,75442.84,0.3,-0.00356,0.0,0.46973]
[1779502444920,57.27,75447.44,0.3,-0.00354,0.0,0.46745]
[1779502449955,57.27,75445.35,0.3,-0.00355,0.0,0.46848]
[1779502454989,57.27,75447.86,0.3,-0.00354,0.0,0.46724]
[1779502459835,57.27,75449.69,0.3,-0.00353,0.0,0.46634]
[1779502459934,57.27,75449.69,0.3,-0.00353,0.0,0.46634]
[1779502465061,57.27,75450.03,0.3,-0.00353,0.0,0.46618]
[1779502470096,57.27,75449.23,0.3,-0.00354,0.0,0.46657]
[1779502476138,57.27,75450.44,0.3,-0.00352,0.0,0.46491]
[1779502481173,57.27,75454.49,0.3,-0.00351,0.0,0.46292]
[1779502486208,57.27,75454.79,0.3,-0.00351,0.0,0.46278]
[1779502491243,57.27,75455.62,0.3,-0.0035,0.0,0.46237]
[1779502494095,57.27,75416.34,0.3,-0.00367,0.0,0.48193]
[1779502494742,57.27,75416.34,0.3,-0.00367,0.0,0.48193]
[1779502494843,57.27,75374.34,0.3,-0.00386,0.0,0.50364]
[1779502495980,57.27,75374.34,0.3,-0.00386,0.0,0.50364]
[1779502497698,57.27,75370.28,0.3,-0.00388,0.0,0.50578]
[1779502499520,57.27,75380.96,0.3,-0.00383,0.0,0.50016]
[1779502500083,57.27,75388.03,0.3,-0.00379,0.0,0.49647]
[1779502506026,57.27,75393.07,0.3,-0.00377,0.0,0.49385]
[1779502511393,57.27,75403.17,0.3,-0.00373,0.0,0.48865]
[1779502516427,57.27,75404.34,0.3,-0.00372,0.0,0.48805]
[1779502521462,57.27,75404.12,0.3,-0.00372,0.0,0.48816]
[1779502526498,57.27,75404.04,0.3,-0.00372,0.0,0.4882]
[1779502531532,57.27,75405.25,0.3,-0.00371,0.0,0.48648]
[1779502536568,57.27,75406.52,0.3,-0.0037,0.0,0.48583]
[1779502541603,57.27,75406.48,0.3,-0.0037,0.0,0.48585]
[1779502546638,57.27,75404.41,0.3,-0.00371,0.0,0.48691]
[1779502550806,57.27,75422.03,0.3,-0.00364,0.0,0.47796]
[1779502551680,57.27,75434.48,0.3,-0.00358,0.0,0.47173]
[1779502556714,57.27,75445.12,0.3,-0.00354,0.0,0.46646]
[1779502561750,57.27,75446.33,0.3,-0.00353,0.0,0.46587]
[1779502566787,57.27,75446.34,0.3,-0.00353,0.0,0.46586]
[1779502571822,57.27,75448.39,0.3,-0.00352,0.0,0.46485]
[1779502576858,57.27,75449.81,0.3,-0.00352,0.0,0.46415]
[1779502581893,57.27,75450.82,0.3,-0.00351,0.0,0.46366]
[1779502587934,57.27,75452.64,0.3,-0.00351,0.0,0.46277]
[1779502592970,57.27,75452.49,0.3,-0.0035,0.0,0.46178]
[1779502599012,57.27,75452.66,0.3,-0.0035,0.0,0.4617]
[1779502604049,57.27,75452.7,0.3,-0.0035,0.0,0.46168]
[1779502609084,57.27,75455.32,0.3,-0.00349,0.0,0.4604]
[1779502614118,57.27,75455.14,0.3,-0.00349,0.0,0.46049]
[1779502619154,57.27,75455.56,0.3,-0.00349,0.0,0.46028]
[1779502624189,57.27,75455.83,0.3,-0.00349,0.0,0.46015]
[1779502629224,57.27,75463.22,0.3,-0.00345,0.0,0.45656]
[1779502634259,57.27,75465.44,0.3,-0.00345,0.0,0.45549]
[1779502639294,57.27,75459.09,0.3,-0.00347,0.0,0.45856]
[1779502644331,57.27,75458.95,0.3,-0.00347,0.0,0.45863]
[1779502649366,57.27,75456.41,0.3,-0.00348,0.0,0.45987]
[1779502657422,57.27,75455.72,0.3,-0.00348,0.0,0.45915]
[1779502665478,57.27,75455.36,0.3,-0.00348,0.0,0.45932]
[1779502667966,57.27,75455.36,0.3,-0.00348,0.0,0.45932]
[1779502668067,57.27,75455.4,0.3,-0.00348,0.0,0.4593]
[1779502668485,57.27,75455.4,0.3,-0.00348,0.0,0.4593]
[1779502668499,57.27,75455.31,0.3,-0.00348,0.0,0.45935]
[1779502673534,57.27,75447.81,0.3,-0.00351,0.0,0.46301]
[1779502678569,57.27,75448.42,0.3,-0.00351,0.0,0.46271]
[1779502683606,57.27,75448.88,0.3,-0.00351,0.0,0.46249]
[1779502688641,57.27,75454.87,0.3,-0.00348,0.0,0.45956]
[1779502695690,57.27,75454.84,0.3,-0.00348,0.0,0.45958]
[1779502700725,57.27,75452.97,0.3,-0.00349,0.0,0.46049]
[1779502705760,57.27,75454.15,0.3,-0.00348,0.0,0.45991]
[1779502710795,57.27,75448.62,0.3,-0.00351,0.0,0.46261]
[1779502715830,57.27,75448.97,0.3,-0.0035,0.0,0.46138]
[1779502721872,57.27,75449.05,0.3,-0.0035,0.0,0.46134]
[1779502723886,57.27,75421.36,0.3,-0.00362,0.0,0.47504]
[1779502725581,57.27,75421.61,0.3,-0.00361,0.0,0.47492]
[1779502726345,57.27,75421.61,0.3,-0.00361,0.0,0.47492]
[1779502726828,57.27,75421.24,0.3,-0.00362,0.0,0.47511]
[1779502726907,57.27,75421.32,0.3,-0.00362,0.0,0.47506]
[1779502727511,57.27,75421.32,0.3,-0.00362,0.0,0.47506]
[1779502727914,57.27,75422.11,0.3,-0.00361,0.0,0.47467]
[1779502732975,57.27,75425.54,0.3,-0.0036,0.0,0.47295]
[1779502734972,57.27,75413.52,0.3,-0.00365,0.0,0.47899]
[1779502740403,57.27,75409.07,0.3,-0.00367,0.0,0.48124]
[1779502741017,57.27,75409.07,0.3,-0.00367,0.0,0.48124]
[1779502746052,57.27,75409.22,0.3,-0.00367,0.0,0.48116]
[1779502751087,57.27,75408.45,0.3,-0.00367,0.0,0.48155]
[1779502752833,57.27,75412.22,0.3,-0.00365,0.0,0.47965]
[1779502753123,57.27,75416.92,0.3,-0.00363,0.0,0.47727]
[1779502758159,57.27,75423.01,0.3,-0.00361,0.0,0.47422]
[1779502763194,57.27,75425.09,0.3,-0.0036,0.0,0.47318]
[1779502768229,57.27,75423.91,0.3,-0.0036,0.0,0.47377]
[1779502773265,57.27,75424.53,0.3,-0.00359,0.0,0.47238]
[1779502781319,57.27,75424.24,0.3,-0.00359,0.0,0.47252]
[1779502781323,57.27,75424.24,0.3,-0.00359,0.0,0.47252]
[1779502782522,57.27,75424.24,0.3,-0.00359,0.0,0.47252]
[1779502783336,57.27,75424.21,0.3,-0.00359,0.0,0.47254]
[1779502790385,57.27,75423.63,0.3,-0.0036,0.0,0.47283]
[1779502797434,57.27,75423.53,0.3,-0.0036,0.0,0.47288]
[1779502802469,57.27,75425.26,0.3,-0.00359,0.0,0.47201]
[1779502807504,57.27,75424.52,0.3,-0.00359,0.0,0.47238]
[1779502813548,57.27,75424.41,0.3,-0.00359,0.0,0.47244]
[1779502818583,57.27,75425.94,0.3,-0.00359,0.0,0.47168]
[1779502823618,57.27,75431.12,0.3,-0.00357,0.0,0.4691]
[1779502829660,57.27,75435.3,0.3,-0.00355,0.0,0.46703]
[1779502834695,57.27,75428.43,0.3,-0.00357,0.0,0.46936]
[1779502839730,57.27,75427.57,0.3,-0.00357,0.0,0.46979]
[1779502845775,57.27,75425.94,0.3,-0.00358,0.0,0.4706]
[1779502851818,57.27,75421.58,0.3,-0.0036,0.0,0.47277]
[1779502856853,57.27,75415.78,0.3,-0.00362,0.0,0.47567]
[1779502862895,57.27,75415.02,0.3,-0.00363,0.0,0.47606]
[1779502867930,57.27,75412.93,0.3,-0.00364,0.0,0.47711]
[1779502874979,57.27,75413.26,0.3,-0.00363,0.0,0.47694]
[1779502880016,57.27,75413.26,0.3,-0.00363,0.0,0.47694]
[1779502889942,57.27,75413.25,0.3,-0.00363,0.0,0.47695]
[1779502895144,57.27,75410.77,0.3,-0.00364,0.0,0.47711]
[1779502901186,57.27,75409.26,0.3,-0.00364,0.0,0.47787]
[1779502909241,57.27,75408.32,0.3,-0.00365,0.0,0.47834]
[1779502914277,57.27,75402.62,0.3,-0.00367,0.0,0.48123]
[1779502919313,57.27,75395.57,0.3,-0.0037,0.0,0.48481]
[1779502921494,57.27,75393.93,0.3,-0.00371,0.0,0.48565]
[1779502921496,57.27,75394.22,0.3,-0.00371,0.0,0.4855]
[1779502929382,57.27,75397.27,0.3,-0.0037,0.0,0.48395]
[1779502934419,57.27,75393.14,0.3,-0.00371,0.0,0.48606]
[1779502939454,57.27,75401.47,0.3,-0.00368,0.0,0.48181]
[1779502944497,57.27,75402.9,0.3,-0.00367,0.0,0.48108]
[1779502949532,57.27,75392.99,0.3,-0.00371,0.0,0.48613]
[1779502954568,57.27,75395.15,0.3,-0.0037,0.0,0.48393]
[1779502961617,57.27,75395.24,0.3,-0.0037,0.0,0.48388]
[1779502966652,57.27,75395.62,0.3,-0.00369,0.0,0.48369]
[1779502971688,57.27,75401.06,0.3,-0.00367,0.0,0.48092]
[1779502973459,57.27,75401.06,0.3,-0.00367,0.0,0.48092]
[1779502981504,57.27,75400.64,0.3,-0.00367,0.0,0.48113]
[1779502986793,57.27,75402.45,0.3,-0.00366,0.0,0.48022]
[1779502992835,57.27,75406.39,0.3,-0.00365,0.0,0.47822]
[1779502997870,57.27,75406.8,0.3,-0.00365,0.0,0.47802]
[1779503002905,57.27,75406.77,0.3,-0.00365,0.0,0.47803]
[1779503008950,57.27,75406.33,0.3,-0.00365,0.0,0.47825]
[1779503014992,57.27,75406.83,0.3,-0.00364,0.0,0.47691]
[1779503021034,57.27,75414.44,0.3,-0.0036,0.0,0.47309]
[1779503025676,57.27,75419.9,0.3,-0.00358,0.0,0.47037]
[1779503026069,57.27,75421.78,0.3,-0.00357,0.0,0.46943]
[1779503031725,57.27,75416.39,0.3,-0.0036,0.0,0.47212]
[1779503037146,57.27,75418.04,0.3,-0.00359,0.0,0.4713]
[1779503042347,57.27,75418.4,0.3,-0.00359,0.0,0.47112]
[1779503049231,57.27,75417.11,0.3,-0.00359,0.0,0.47176]
[1779503056281,57.27,75417.44,0.3,-0.00359,0.0,0.47159]
[1779503063330,57.27,75418.87,0.3,-0.00359,0.0,0.47088]
[1779503068365,57.27,75419.57,0.3,-0.00358,0.0,0.47053]
[1779503073400,57.27,75425.37,0.3,-0.00355,0.0,0.46658]
[1779503078083,57.27,75419.1,0.3,-0.00358,0.0,0.46969]
[1779503083470,57.27,75420.55,0.3,-0.00357,0.0,0.46897]
[1779503088504,57.27,75420.67,0.3,-0.00357,0.0,0.46891]
[1779503099583,57.27,75420.58,0.3,-0.00357,0.0,0.46895]
[1779503104617,57.27,75420.04,0.3,-0.00357,0.0,0.46922]
[1779503111667,57.27,75420.39,0.3,-0.00357,0.0,0.46905]
[1779503116702,57.27,75430.97,0.3,-0.00353,0.0,0.46382]
[1779503121818,57.27,75427.86,0.3,-0.00354,0.0,0.46535]
[1779503128786,57.27,75423.4,0.3,-0.00356,0.0,0.46756]
[1779503133841,57.27,75421.44,0.3,-0.00356,0.0,0.46745]
[1779503138876,57.27,75421.4,0.3,-0.00356,0.0,0.46747]
[1779503143911,57.27,75424.32,0.3,-0.00355,0.0,0.46603]
[1779503148946,57.27,75427.13,0.3,-0.00353,0.0,0.46464]
[1779503154988,57.27,75426.6,0.3,-0.00354,0.0,0.4649]
[1779503160798,57.27,75425.51,0.3,-0.00354,0.0,0.46544]
[1779503165822,57.27,75424.72,0.3,-0.00354,0.0,0.46583]
[1779503166069,57.27,75412.62,0.3,-0.0036,0.0,0.47184]
[1779503171104,57.27,75412.74,0.3,-0.0036,0.0,0.47178]
[1779503176139,57.27,75420.24,0.3,-0.00356,0.0,0.46805]
[1779503181174,57.27,75423.98,0.3,-0.00355,0.0,0.4662]
[1779503186209,57.27,75423.81,0.3,-0.00355,0.0,0.46628]
[1779503191244,57.27,75424.11,0.3,-0.00354,0.0,0.46506]
[1779503196279,57.27,75424.42,0.3,-0.00354,0.0,0.46491]
[1779503202320,57.27,75424.24,0.3,-0.00354,0.0,0.465]
[1779503207356,57.27,75424.45,0.3,-0.00354,0.0,0.46489]
[1779503212391,57.27,75430.74,0.3,-0.00351,0.0,0.4618]
[1779503217426,57.27,75431.02,0.3,-0.00351,0.0,0.46166]
[1779503222462,57.27,75421.01,0.3,-0.00355,0.0,0.46659]
[1779503227497,57.27,75417.65,0.3,-0.00357,0.0,0.46826]
[1779503233539,57.27,75419.1,0.3,-0.00356,0.0,0.46754]
[1779503238574,57.27,75414.4,0.3,-0.00358,0.0,0.46987]
[1779503243609,57.27,75410.77,0.3,-0.0036,0.0,0.47168]
[1779503248644,57.27,75410.28,0.3,-0.0036,0.0,0.47192]
[1779503253679,57.27,75408.9,0.3,-0.0036,0.0,0.47153]
[1779503262742,57.27,75407.94,0.3,-0.0036,0.0,0.47201]
[1779503267777,57.27,75413.61,0.3,-0.00358,0.0,0.46918]
[1779503272812,57.27,75407.99,0.3,-0.0036,0.0,0.47199]
[1779503278959,57.27,75407.96,0.3,-0.0036,0.0,0.472]
[1779503279258,57.27,75407.11,0.3,-0.0036,0.0,0.47242]
[1779503284896,57.27,75404.14,0.3,-0.00362,0.0,0.47391]
[1779503289931,57.27,75404.37,0.3,-0.00362,0.0,0.4738]
[1779503294966,57.27,75404.66,0.3,-0.00361,0.0,0.47365]
[1779503300002,57.27,75404.65,0.3,-0.00361,0.0,0.47366]
[1779503305036,57.27,75404.75,0.3,-0.00361,0.0,0.47361]
[1779503313092,57.27,75404.74,0.3,-0.00361,0.0,0.47253]
[1779503319134,57.27,75404.84,0.3,-0.00361,0.0,0.47248]
[1779503325176,57.27,75404.72,0.3,-0.00361,0.0,0.47254]
[1779503330211,57.27,75404.73,0.3,-0.00361,0.0,0.47253]
[1779503336253,57.27,75404.19,0.3,-0.00361,0.0,0.4728]
[1779503341288,57.27,75399.64,0.3,-0.00363,0.0,0.47508]
[1779503354380,57.27,75399.94,0.3,-0.00363,0.0,0.47493]
[1779503364452,57.27,75401.13,0.3,-0.00362,0.0,0.47433]
[1779503369487,57.27,75400.59,0.3,-0.00362,0.0,0.47461]
[1779503378549,57.27,75399.45,0.3,-0.00362,0.0,0.47409]
[1779503383585,57.27,75398.4,0.3,-0.00363,0.0,0.47462]
[1779503388620,57.27,75398.33,0.3,-0.00363,0.0,0.47465]
[1779503393655,57.27,75397.78,0.3,-0.00363,0.0,0.47493]
[1779503398690,57.27,75397.52,0.3,-0.00363,0.0,0.47506]
[1779503403726,57.27,75405.65,0.3,-0.00359,0.0,0.47099]
[1779503408761,57.27,75400.7,0.3,-0.00362,0.0,0.47346]
[1779503413796,57.27,75400.55,0.3,-0.00362,0.0,0.47354]
[1779503418831,57.27,75401.01,0.3,-0.00361,0.0,0.47331]
[1779503423866,57.27,75400.77,0.3,-0.00362,0.0,0.47343]
[1779503428902,57.27,75396.64,0.3,-0.00363,0.0,0.4755]
[1779503433937,57.27,75395.24,0.3,-0.00363,0.0,0.47512]
[1779503438972,57.27,75395.35,0.3,-0.00363,0.0,0.47506]
[1779503444009,57.27,75394.12,0.3,-0.00364,0.0,0.47568]
[1779503449043,57.27,75392.28,0.3,-0.00364,0.0,0.47661]
[1779503454078,57.27,75393.01,0.3,-0.00364,0.0,0.47624]
[1779503459113,57.27,75386.86,0.3,-0.00367,0.0,0.47935]
[1779503464152,57.27,75386.04,0.3,-0.00367,0.0,0.47976]
[1779503469187,57.27,75386.04,0.3,-0.00367,0.0,0.47976]
[1779503474222,57.27,75385.51,0.3,-0.00367,0.0,0.48003]
[1779503480264,57.27,75383.84,0.3,-0.00368,0.0,0.48088]
[1779503486305,57.27,75385.0,0.3,-0.00368,0.0,0.48029]
[1779503490334,57.27,75397.62,0.3,-0.00362,0.0,0.47392]
[1779503495369,57.27,75398.84,0.3,-0.00361,0.0,0.47222]
[1779503500405,57.27,75397.75,0.3,-0.00361,0.0,0.47277]
[1779503509471,57.27,75396.09,0.3,-0.00362,0.0,0.4736]
[1779503515513,57.27,75395.91,0.3,-0.00362,0.0,0.47369]
[1779503520548,57.27,75395.85,0.3,-0.00362,0.0,0.47372]
[1779503525583,57.27,75403.97,0.3,-0.00359,0.0,0.46966]
[1779503530618,57.27,75403.56,0.3,-0.00359,0.0,0.46987]
[1779503535653,57.27,75407.33,0.3,-0.00357,0.0,0.46799]
[1779503541695,57.27,75408.21,0.3,-0.00357,0.0,0.46755]
[1779503546730,57.27,75410.76,0.3,-0.00356,0.0,0.46629]
[1779503551765,57.27,75410.14,0.3,-0.00355,0.0,0.46552]
[1779503556800,57.27,75409.96,0.3,-0.00355,0.0,0.46561]
[1779503561834,57.27,75409.8,0.3,-0.00355,0.0,0.46569]
[1779503567878,57.27,75406.41,0.3,-0.00357,0.0,0.46737]
[1779503573921,57.27,75405.66,0.3,-0.00357,0.0,0.46774]
[1779503578956,57.27,75406.38,0.3,-0.00357,0.0,0.46738]
[1779503583991,57.27,75405.3,0.3,-0.00357,0.0,0.46792]
[1779503593054,57.27,75405.57,0.3,-0.00357,0.0,0.46779]
[1779503598089,57.27,75405.56,0.3,-0.00357,0.0,0.46779]
[1779503603125,57.27,75411.61,0.3,-0.00354,0.0,0.4648]
[1779503610174,57.27,75412.78,0.3,-0.00354,0.0,0.46422]
[1779503616216,57.27,75410.58,0.3,-0.00354,0.0,0.46423]
[1779503622258,57.27,75406.85,0.3,-0.00356,0.0,0.46607]
[1779503627293,57.27,75403.38,0.3,-0.00357,0.0,0.46779]
[1779503632330,57.27,75403.01,0.3,-0.00357,0.0,0.46798]
[1779503637363,57.27,75404.12,0.3,-0.00357,0.0,0.46743]
[1779503642398,57.27,75406.22,0.3,-0.00356,0.0,0.46639]
[1779503648440,57.27,75405.45,0.3,-0.00356,0.0,0.46677]
[1779503653475,57.27,75405.54,0.3,-0.00356,0.0,0.46672]
[1779503658512,57.27,75407.09,0.3,-0.00356,0.0,0.46596]
[1779503663547,57.27,75407.11,0.3,-0.00356,0.0,0.46595]
[1779503668582,57.27,75406.65,0.3,-0.00356,0.0,0.46617]
[1779503673617,57.27,75407.31,0.3,-0.00355,0.0,0.46477]
[1779503678652,57.27,75406.59,0.3,-0.00355,0.0,0.46513]
[1779503684694,57.27,75406.93,0.3,-0.00355,0.0,0.46496]
[1779503689738,57.27,75395.16,0.3,-0.0036,0.0,0.47081]
[1779503694773,57.27,75394.79,0.3,-0.0036,0.0,0.47099]
[1779503700482,57.27,75394.71,0.3,-0.0036,0.0,0.47103]
[1779503706858,57.27,75394.64,0.3,-0.0036,0.0,0.47107]
[1779503713907,57.27,75394.66,0.3,-0.0036,0.0,0.47106]
[1779503719949,57.27,75393.92,0.3,-0.0036,0.0,0.47143]
[1779503724984,57.27,75393.95,0.3,-0.0036,0.0,0.47141]
[1779503732034,57.27,75393.86,0.3,-0.0036,0.0,0.47037]
[1779503737069,57.27,75392.98,0.3,-0.0036,0.0,0.47081]
[1779503748146,57.27,75392.95,0.3,-0.0036,0.0,0.47083]
[1779503753181,57.27,75392.92,0.3,-0.0036,0.0,0.47084]
[1779503760230,57.27,75393.76,0.3,-0.0036,0.0,0.47042]
[1779503765265,57.27,75393.55,0.3,-0.0036,0.0,0.47053]
[1779503770300,57.27,75393.36,0.3,-0.0036,0.0,0.47062]
[1779503775335,57.27,75394.38,0.3,-0.00359,0.0,0.47011]
[1779503780370,57.27,75396.22,0.3,-0.00359,0.0,0.46919]
[1779503785405,57.27,75397.02,0.3,-0.00358,0.0,0.4688]
[1779503790440,57.27,75396.72,0.3,-0.00358,0.0,0.46895]
[1779503795475,57.27,75396.94,0.3,-0.00357,0.0,0.46775]
[1779503800698,57.27,75396.03,0.3,-0.00358,0.0,0.46821]
[1779503800756,57.27,75419.01,0.3,-0.00348,0.0,0.4569]
[1779503801518,57.27,75433.67,0.3,-0.00342,0.0,0.44981]
[1779503804539,57.27,75420.84,0.3,-0.00347,0.0,0.45601]
[1779503810283,57.27,75417.31,0.3,-0.00349,0.0,0.45798]
[1779503815616,57.27,75415.93,0.3,-0.0035,0.0,0.45866]
[1779503820651,57.27,75416.26,0.3,-0.0035,0.0,0.4585]
[1779503825688,57.27,75415.95,0.3,-0.0035,0.0,0.45865]
[1779503830723,57.27,75408.79,0.3,-0.00353,0.0,0.46216]
[1779503837772,57.27,75404.96,0.3,-0.00354,0.0,0.46404]
[1779503842809,57.27,75402.88,0.3,-0.00355,0.0,0.46507]
[1779503850865,57.27,75402.0,0.3,-0.00356,0.0,0.4655]
[1779503860935,57.27,75402.0,0.3,-0.00355,0.0,0.46443]
[1779503865970,57.27,75408.94,0.3,-0.00352,0.0,0.46101]
[1779503871005,57.27,75407.88,0.3,-0.00352,0.0,0.46153]
[1779503876044,57.27,75407.9,0.3,-0.00352,0.0,0.46152]
[1779503881079,57.27,75403.04,0.3,-0.00354,0.0,0.46392]
[1779503886117,57.27,75403.33,0.3,-0.00354,0.0,0.46377]
[1779503889957,57.27,75402.24,0.3,-0.00355,0.0,0.46431]
[1779503891005,57.27,75402.24,0.3,-0.00355,0.0,0.46431]
[1779503896187,57.27,75404.1,0.3,-0.00354,0.0,0.46339]
[1779503901221,57.27,75403.88,0.3,-0.00354,0.0,0.4635]
[1779503909278,57.27,75404.12,0.3,-0.00354,0.0,0.46338]
[1779503914313,57.27,75404.33,0.3,-0.00353,0.0,0.46221]
[1779503920355,57.27,75404.23,0.3,-0.00353,0.0,0.46226]
[1779503925390,57.27,75404.45,0.3,-0.00353,0.0,0.46215]
[1779503935461,57.27,75404.5,0.3,-0.00353,0.0,0.46212]
[1779503943517,57.27,75403.55,0.3,-0.00353,0.0,0.46259]
[1779503948552,57.27,75404.26,0.3,-0.00353,0.0,0.46224]
[1779503954594,57.27,75403.78,0.3,-0.00353,0.0,0.46248]
[1779503959629,57.27,75403.91,0.3,-0.00353,0.0,0.46241]
[1779503964665,57.27,75403.61,0.3,-0.00353,0.0,0.46256]
[1779503970404,57.27,75403.61,0.3,-0.00353,0.0,0.46256]
[1779503975742,57.27,75410.85,0.3,-0.00349,0.0,0.45794]
[1779503980777,57.27,75408.96,0.3,-0.0035,0.0,0.45887]
[1779503985812,57.27,75409.02,0.3,-0.0035,0.0,0.45884]
[1779503990846,57.27,75408.52,0.3,-0.0035,0.0,0.45908]
[1779503995883,57.27,75408.34,0.3,-0.0035,0.0,0.45917]
[1779504001925,57.27,75410.01,0.3,-0.0035,0.0,0.45835]
[1779504006960,57.27,75403.88,0.3,-0.00352,0.0,0.46136]
[1779504011995,57.27,75405.42,0.3,-0.00352,0.0,0.4606]
[1779504017032,57.27,75408.03,0.3,-0.00351,0.0,0.45932]
[1779504022072,57.27,75404.4,0.3,-0.00352,0.0,0.4611]
[1779504027107,57.27,75401.31,0.3,-0.00353,0.0,0.46262]
[1779504032142,57.27,75400.91,0.3,-0.00353,0.0,0.46174]
[1779504037178,57.27,75400.39,0.3,-0.00353,0.0,0.462]
[1779504043220,57.27,75400.31,0.3,-0.00353,0.0,0.46204]
[1779504048255,57.27,75400.09,0.3,-0.00353,0.0,0.46215]
[1779504053290,57.27,75394.78,0.3,-0.00355,0.0,0.46477]
[1779504058325,57.27,75394.46,0.3,-0.00356,0.0,0.46493]
[1779504063360,57.27,75393.36,0.3,-0.00356,0.0,0.46547]
[1779504069402,57.27,75392.72,0.3,-0.00356,0.0,0.46579]
[1779504074440,57.27,75397.3,0.3,-0.00354,0.0,0.46352]
[1779504079476,57.27,75397.2,0.3,-0.00354,0.0,0.46357]
[1779504085518,57.27,75396.87,0.3,-0.00355,0.0,0.46374]
[1779504090553,57.27,75397.11,0.3,-0.00354,0.0,0.46362]
[1779504095588,57.27,75397.12,0.3,-0.00354,0.0,0.46254]
[1779504100623,57.27,75397.09,0.3,-0.00354,0.0,0.46255]
[1779504105716,57.27,75397.86,0.3,-0.00353,0.0,0.46217]
[1779504119757,57.27,75397.53,0.3,-0.00353,0.0,0.46234]
[1779504124792,57.27,75397.66,0.3,-0.00353,0.0,0.46227]
[1779504129828,57.27,75402.04,0.3,-0.00352,0.0,0.46012]
[1779504135869,57.27,75401.67,0.3,-0.00352,0.0,0.4603]
[1779504140904,57.27,75410.39,0.3,-0.00348,0.0,0.45604]
[1779504145940,57.27,75414.67,0.3,-0.00346,0.0,0.45396]
[1779504150975,57.27,75416.91,0.3,-0.00345,0.0,0.45288]
[1779504156010,57.27,75419.12,0.3,-0.00344,0.0,0.45075]
[1779504161045,57.27,75418.87,0.3,-0.00344,0.0,0.45087]
[1779504166080,57.27,75418.69,0.3,-0.00344,0.0,0.45096]
[1779504173130,57.27,75418.73,0.3,-0.00344,0.0,0.45094]
[1779504179174,57.27,75420.24,0.3,-0.00343,0.0,0.45021]
[1779504182196,57.27,75432.71,0.3,-0.00338,0.0,0.44425]
[1779504187231,57.27,75438.3,0.3,-0.00336,0.0,0.44159]
[1779504192267,57.27,75439.13,0.3,-0.00335,0.0,0.4412]
[1779504197302,57.27,75439.0,0.3,-0.00335,0.0,0.44126]
[1779504203344,57.27,75439.7,0.3,-0.00335,0.0,0.44093]
[1779504209386,57.27,75439.91,0.3,-0.00335,0.0,0.44083]
[1779504214421,57.27,75439.76,0.3,-0.00334,0.0,0.43987]
[1779504219456,57.27,75439.79,0.3,-0.00334,0.0,0.43985]
[1779504224491,57.27,75437.58,0.3,-0.00335,0.0,0.4409]
[1779504229526,57.27,75437.26,0.3,-0.00335,0.0,0.44105]
[1779504234561,57.27,75433.51,0.3,-0.00337,0.0,0.44282]
[1779504239596,57.27,75433.35,0.3,-0.00337,0.0,0.4429]
[1779504244631,57.27,75432.94,0.3,-0.00337,0.0,0.44309]
[1779504249666,57.27,75433.21,0.3,-0.00337,0.0,0.44297]
[1779504254701,57.27,75433.3,0.3,-0.00337,0.0,0.44292]
[1779504259737,57.27,75433.61,0.3,-0.00337,0.0,0.44278]
[1779504264772,57.27,75433.29,0.3,-0.00337,0.0,0.44293]
[1779504270814,57.27,75433.36,0.3,-0.00337,0.0,0.44289]
[1779504275848,57.27,75433.59,0.3,-0.00336,0.0,0.44175]
[1779504280884,57.27,75432.4,0.3,-0.00337,0.0,0.44231]
[1779504284919,57.27,75419.29,0.3,-0.00342,0.0,0.44857]
[1779504288947,57.27,75404.04,0.3,-0.00348,0.0,0.45594]
[1779504293983,57.27,75397.14,0.3,-0.00351,0.0,0.45931]
[1779504299018,57.27,75407.05,0.3,-0.00347,0.0,0.45448]
[1779504304055,57.27,75410.13,0.3,-0.00346,0.0,0.45298]
[1779504309090,57.27,75410.18,0.3,-0.00346,0.0,0.45296]
[1779504314126,57.27,75413.11,0.3,-0.00345,0.0,0.45154]
[1779504319161,57.27,75413.69,0.3,-0.00344,0.0,0.45126]
[1779504324196,57.27,75413.73,0.3,-0.00344,0.0,0.45124]
[1779504329231,57.27,75414.85,0.3,-0.00344,0.0,0.4507]
[1779504334266,57.27,75419.27,0.3,-0.00341,0.0,0.44752]
[1779504339301,57.27,75418.32,0.3,-0.00342,0.0,0.44798]
[1779504344336,57.27,75415.8,0.3,-0.00343,0.0,0.44919]
[1779504349371,57.27,75415.34,0.3,-0.00343,0.0,0.44941]
[1779504354406,57.27,75414.01,0.3,-0.00343,0.0,0.45005]
[1779504360449,57.27,75409.35,0.3,-0.00345,0.0,0.4523]
[1779504365484,57.27,75408.07,0.3,-0.00346,0.0,0.45292]
[1779504371526,57.27,75408.73,0.3,-0.00346,0.0,0.4526]
[1779504376562,57.27,75414.56,0.3,-0.00343,0.0,0.44979]
[1779504382603,57.27,75416.38,0.3,-0.00342,0.0,0.44891]
[1779504387639,57.27,75419.04,0.3,-0.00341,0.0,0.44764]
[1779504392673,57.27,75418.76,0.3,-0.00341,0.0,0.44672]
[1779504397709,57.27,75419.67,0.3,-0.0034,0.0,0.44628]
[1779504402744,57.27,75420.77,0.3,-0.0034,0.0,0.44576]
[1779504407779,57.27,75420.91,0.3,-0.0034,0.0,0.44569]
[1779504412932,57.27,75420.95,0.3,-0.0034,0.0,0.44567]
[1779504418856,57.27,75422.98,0.3,-0.00339,0.0,0.4447]
[1779504423891,57.27,75429.09,0.3,-0.00336,0.0,0.4418]
[1779504427770,57.27,75429.82,0.3,-0.00336,0.0,0.44145]
[1779504428494,57.27,75429.93,0.3,-0.00336,0.0,0.4414]
[1779504433962,57.27,75432.36,0.3,-0.00335,0.0,0.44025]
[1779504438996,57.27,75432.89,0.3,-0.00335,0.0,0.44]
[1779504440515,57.27,75432.82,0.3,-0.00335,0.0,0.44003]
[1779504446045,57.27,75431.96,0.3,-0.00335,0.0,0.44044]
[1779504446471,57.27,75431.96,0.3,-0.00335,0.0,0.44044]
[1779504452089,57.27,75432.39,0.3,-0.00334,0.0,0.4392]
[1779504457124,57.27,75431.72,0.3,-0.00335,0.0,0.43952]
[1779504463166,57.27,75431.61,0.3,-0.00335,0.0,0.43957]
[1779504473236,57.27,75431.77,0.3,-0.00335,0.0,0.43949]
[1779504478271,57.27,75436.24,0.3,-0.00333,0.0,0.43739]
[1779504483306,57.27,75440.18,0.3,-0.00331,0.0,0.43554]
[1779504487892,57.27,75440.19,0.3,-0.00331,0.0,0.43553]
[1779504493376,57.27,75435.45,0.3,-0.00333,0.0,0.43776]
[1779504499418,57.27,75436.78,0.3,-0.00333,0.0,0.43713]
[1779504504453,57.27,75438.55,0.3,-0.00332,0.0,0.4363]
[1779504509489,57.27,75438.38,0.3,-0.00332,0.0,0.43638]
[1779504514525,57.27,75438.48,0.3,-0.00331,0.0,0.43531]
[1779504519560,57.27,75438.5,0.3,-0.00331,0.0,0.4353]
[1779504524598,57.27,75438.3,0.3,-0.00331,0.0,0.43539]
[1779504531648,57.27,75440.31,0.3,-0.0033,0.0,0.43445]
[1779504536683,57.27,75444.75,0.3,-0.00329,0.0,0.43238]
[1779504541718,57.27,75439.51,0.3,-0.00331,0.0,0.43482]
[1779504546753,57.27,75445.21,0.3,-0.00328,0.0,0.43216]
[1779504554809,57.27,75446.65,0.3,-0.00328,0.0,0.43149]
[1779504560851,57.27,75448.63,0.3,-0.00327,0.0,0.43058]
[1779504565886,57.27,75451.14,0.3,-0.00326,0.0,0.42941]
[1779504566631,57.27,75451.14,0.3,-0.00326,0.0,0.42941]
[1779504571928,57.27,75461.19,0.3,-0.00321,0.0,0.42377]
[1779504576963,57.27,75459.67,0.3,-0.00322,0.0,0.42447]
[1779504581998,57.27,75459.83,0.3,-0.00322,0.0,0.4244]
[1779504588770,57.27,75459.83,0.3,-0.00322,0.0,0.4244]
[1779504594083,57.27,75460.77,0.3,-0.00321,0.0,0.42397]
[1779504595345,57.27,75460.77,0.3,-0.00321,0.0,0.42397]
[1779504596370,57.27,75460.09,0.3,-0.00322,0.0,0.42428]
[1779504602139,57.27,75457.47,0.3,-0.00323,0.0,0.42548]
[1779504607174,57.27,75457.16,0.3,-0.00323,0.0,0.42562]
[1779504612209,57.27,75458.76,0.3,-0.00322,0.0,0.42489]
[1779504618251,57.27,75458.92,0.3,-0.00322,0.0,0.42481]
[1779504623286,57.27,75462.81,0.3,-0.00321,0.0,0.42303]
[1779504628321,57.27,75450.83,0.3,-0.00325,0.0,0.42854]
[1779504634363,57.27,75448.04,0.3,-0.00326,0.0,0.42881]
[1779504640405,57.27,75448.46,0.3,-0.00326,0.0,0.42861]
[1779504645440,57.27,75448.64,0.3,-0.00325,0.0,0.42853]
[1779504650475,57.27,75449.37,0.3,-0.00325,0.0,0.42819]
[1779504658531,57.27,75450.05,0.3,-0.00325,0.0,0.42788]
[1779504664573,57.27,75451.1,0.3,-0.00325,0.0,0.4274]
[1779504669609,57.27,75451.33,0.3,-0.00324,0.0,0.42729]
[1779504674649,57.27,75456.95,0.3,-0.00322,0.0,0.42471]
[1779504679684,57.27,75459.42,0.3,-0.00321,0.0,0.42357]
[1779504684719,57.27,75462.15,0.3,-0.0032,0.0,0.42233]
[1779504689754,57.27,75464.97,0.3,-0.00319,0.0,0.42104]
[1779504694789,57.27,75468.58,0.3,-0.00317,0.0,0.4184]
[1779504699824,57.27,75468.48,0.3,-0.00317,0.0,0.41845]
[1779504704859,57.27,75467.06,0.3,-0.00318,0.0,0.41909]
[1779504709895,57.27,75465.51,0.3,-0.00318,0.0,0.41979]
[1779504715937,57.27,75464.79,0.3,-0.00318,0.0,0.42012]
[1779504720972,57.27,75464.49,0.3,-0.00319,0.0,0.42026]
[1779504726007,57.27,75464.66,0.3,-0.00318,0.0,0.42018]
[1779504732049,57.27,75466.07,0.3,-0.00318,0.0,0.41954]
[1779504738091,57.27,75466.83,0.3,-0.00318,0.0,0.41919]
[1779504743125,57.27,75466.07,0.3,-0.00318,0.0,0.41954]
[1779504748162,57.27,75466.78,0.3,-0.00318,0.0,0.41922]
[1779504754204,57.27,75467.25,0.3,-0.00317,0.0,0.418]
[1779504759239,57.27,75470.28,0.3,-0.00316,0.0,0.41663]
[1779504764275,57.27,75472.77,0.3,-0.00315,0.0,0.41551]
[1779504769309,57.27,75476.32,0.3,-0.00313,0.0,0.41392]
[1779504775351,57.27,75476.09,0.3,-0.00313,0.0,0.41402]
[1779504781393,57.27,75474.89,0.3,-0.00314,0.0,0.41456]
[1779504786428,57.27,75475.01,0.3,-0.00314,0.0,0.4145]
[1779504791463,57.27,75475.11,0.3,-0.00314,0.0,0.41446]
[1779504796502,57.27,75478.07,0.3,-0.00313,0.0,0.41313]
[1779504801537,57.27,75473.35,0.3,-0.00314,0.0,0.41525]
[1779504806572,57.27,75473.38,0.3,-0.00314,0.0,0.41524]
[1779504811607,57.27,75473.75,0.3,-0.00313,0.0,0.41408]
[1779504818657,57.27,75473.77,0.3,-0.00313,0.0,0.41407]
[1779504828727,57.27,75473.74,0.3,-0.00313,0.0,0.41408]
[1779504833762,57.27,75473.93,0.3,-0.00313,0.0,0.414]
[1779504838797,57.27,75473.82,0.3,-0.00313,0.0,0.41405]
[1779504843832,57.27,75475.08,0.3,-0.00313,0.0,0.41348]
[1779504848867,57.27,75475.94,0.3,-0.00313,0.0,0.41309]
[1779504855916,57.27,75476.58,0.3,-0.00312,0.0,0.41281]
[1779504862965,57.27,75475.23,0.3,-0.00313,0.0,0.41341]
[1779504868000,57.27,75469.73,0.3,-0.00315,0.0,0.41588]
[1779504875049,57.27,75469.62,0.3,-0.00314,0.0,0.41494]
[1779504882102,57.27,75470.25,0.3,-0.00314,0.0,0.41465]
[1779504888144,57.27,75470.34,0.3,-0.00314,0.0,0.41461]
[1779504893179,57.27,75470.0,0.3,-0.00314,0.0,0.41477]
[1779504899221,57.27,75473.79,0.3,-0.00313,0.0,0.41307]
[1779504904256,57.27,75465.54,0.3,-0.00316,0.0,0.41678]
[1779504909291,57.27,75465.21,0.3,-0.00316,0.0,0.41693]
[1779504914328,57.27,75465.54,0.3,-0.00316,0.0,0.41678]
[1779504919361,57.27,75465.2,0.3,-0.00316,0.0,0.41693]
[1779504924396,57.27,75463.76,0.3,-0.00317,0.0,0.41758]
[1779504929431,57.27,75457.33,0.3,-0.00319,0.0,0.4205]
[1779504934466,57.27,75462.97,0.3,-0.00316,0.0,0.41694]
[1779504939501,57.27,75472.59,0.3,-0.00312,0.0,0.41261]
[1779504944536,57.27,75475.58,0.3,-0.00311,0.0,0.41127]
[1779504949573,57.27,75476.34,0.3,-0.00311,0.0,0.41093]
[1779504954608,57.27,75483.92,0.3,-0.00308,0.0,0.40757]
[1779504959643,57.27,75482.92,0.3,-0.00309,0.0,0.40801]
[1779504965685,57.27,75482.67,0.3,-0.00309,0.0,0.40812]
[1779504970721,57.27,75482.47,0.3,-0.00309,0.0,0.40821]
[1779504975758,57.27,75488.31,0.3,-0.00307,0.0,0.40563]
[1779504980793,57.27,75489.01,0.3,-0.00306,0.0,0.40532]
[1779504985828,57.27,75489.75,0.3,-0.00306,0.0,0.40499]
[1779504993887,57.27,75489.69,0.3,-0.00305,0.0,0.40404]
[1779504998922,57.27,75491.12,0.3,-0.00305,0.0,0.40341]
[1779505003957,57.27,75491.28,0.3,-0.00305,0.0,0.40334]
[1779505008992,57.27,75491.53,0.3,-0.00305,0.0,0.40323]
[1779505014029,57.27,75491.67,0.3,-0.00305,0.0,0.40317]
[1779505019063,57.27,75492.55,0.3,-0.00304,0.0,0.40278]
[1779505024099,57.27,75492.28,0.3,-0.00304,0.0,0.4029]
[1779505029134,57.27,75491.84,0.3,-0.00304,0.0,0.4031]
[1779505036183,57.27,75491.12,0.3,-0.00305,0.0,0.40341]
[1779505041220,57.27,75494.13,0.3,-0.00304,0.0,0.40209]
[1779505046253,57.27,75498.42,0.3,-0.00302,0.0,0.40022]
[1779505049479,57.27,75498.51,0.3,-0.00302,0.0,0.40018]
[1779505049561,57.27,75498.51,0.3,-0.00302,0.0,0.40018]
[1779505055891,57.27,75500.94,0.3,-0.003,0.0,0.39815]
[1779505057047,57.27,75500.94,0.3,-0.003,0.0,0.39815]
[1779505063372,57.27,75501.27,0.3,-0.003,0.0,0.39801]
[1779505068407,57.27,75502.05,0.3,-0.003,0.0,0.39767]
[1779505073442,57.27,75499.67,0.3,-0.00301,0.0,0.3987]
[1779505078476,57.27,75495.88,0.3,-0.00302,0.0,0.40036]
[1779505078786,57.27,75495.88,0.3,-0.00302,0.0,0.40036]
[1779505084519,57.27,75494.72,0.3,-0.00303,0.0,0.40086]
[1779505089554,57.27,75494.49,0.3,-0.00303,0.0,0.40096]
[1779505095595,57.27,75494.07,0.3,-0.00303,0.0,0.40115]
[1779505100630,57.27,75494.52,0.3,-0.00303,0.0,0.40095]
[1779505109693,57.27,75493.83,0.3,-0.00303,0.0,0.40125]
[1779505111958,57.27,75493.86,0.3,-0.00303,0.0,0.40124]
[1779505112487,57.27,75493.86,0.3,-0.00303,0.0,0.40124]
[1779505121779,57.27,75494.71,0.3,-0.00302,0.0,0.3999]
[1779505122537,57.27,75494.71,0.3,-0.00302,0.0,0.3999]
[1779505127821,57.27,75490.92,0.3,-0.00303,0.0,0.40155]
[1779505133843,57.27,75489.67,0.3,-0.00304,0.0,0.4021]
[1779505138897,57.27,75483.97,0.3,-0.00306,0.0,0.4046]
[1779505143933,57.27,75484.32,0.3,-0.00306,0.0,0.40445]
[1779505150982,57.27,75482.96,0.3,-0.00306,0.0,0.40505]
[1779505156648,57.27,75483.65,0.3,-0.00306,0.0,0.40474]
[1779505156715,57.27,75483.9,0.3,-0.00306,0.0,0.40463]
[1779505163072,57.27,75486.74,0.3,-0.00305,0.0,0.40338]
[1779505168108,57.27,75489.76,0.3,-0.00304,0.0,0.40206]
[1779505173143,57.27,75489.63,0.3,-0.00303,0.0,0.40114]
[1779505178179,57.27,75489.34,0.3,-0.00303,0.0,0.40127]
[1779505183215,57.27,75489.49,0.3,-0.00303,0.0,0.4012]
[1779505188249,57.27,75489.36,0.3,-0.00303,0.0,0.40126]
[1779505193284,57.27,75487.92,0.3,-0.00304,0.0,0.40189]
[1779505199327,57.27,75487.98,0.3,-0.00304,0.0,0.40186]
[1779505204396,57.27,75479.32,0.3,-0.00307,0.0,0.40567]
[1779505209431,57.27,75479.62,0.3,-0.00307,0.0,0.40554]
[1779505216480,57.27,75479.55,0.3,-0.00307,0.0,0.40557]
[1779505222522,57.27,75480.14,0.3,-0.00307,0.0,0.40531]
[1779505227557,57.27,75482.07,0.3,-0.00306,0.0,0.40446]
[1779505233599,57.27,75490.45,0.3,-0.00302,0.0,0.39981]
[1779505237824,57.27,75490.89,0.3,-0.00302,0.0,0.39962]
[1779505237926,57.27,75491.31,0.3,-0.00302,0.0,0.39944]
[1779505239462,57.27,75491.41,0.3,-0.00302,0.0,0.39939]
[1779505239641,57.27,75492.42,0.3,-0.00301,0.0,0.39895]
[1779505244676,57.27,75497.69,0.3,-0.00299,0.0,0.39666]
[1779505246637,57.27,75497.54,0.3,-0.003,0.0,0.39673]
[1779505246738,57.27,75497.54,0.3,-0.003,0.0,0.39673]
[1779505248748,57.27,75497.14,0.3,-0.003,0.0,0.3969]
[1779505248849,57.27,75497.14,0.3,-0.003,0.0,0.3969]
[1779505249581,57.27,75497.14,0.3,-0.003,0.0,0.3969]
[1779505250717,57.27,75497.18,0.3,-0.003,0.0,0.39689]
[1779505256761,57.27,75497.25,0.3,-0.003,0.0,0.39686]
[1779505256974,57.27,75497.25,0.3,-0.003,0.0,0.39686]
[1779505261837,57.27,75488.55,0.3,-0.00303,0.0,0.40064]
[1779505262472,57.27,75488.52,0.3,-0.00303,0.0,0.40065]
[1779505268845,57.27,75490.01,0.3,-0.00302,0.0,0.4]
[1779505273880,57.27,75490.25,0.3,-0.00302,0.0,0.3999]
[1779505278915,57.27,75495.82,0.3,-0.003,0.0,0.39748]
[1779505283950,57.27,75495.16,0.3,-0.003,0.0,0.39776]
[1779505288985,57.27,75496.66,0.3,-0.003,0.0,0.39711]
[1779505294021,57.27,75497.27,0.3,-0.00299,0.0,0.39588]
[1779505299056,57.27,75498.25,0.3,-0.00299,0.0,0.39546]
[1779505304091,57.27,75499.72,0.3,-0.00298,0.0,0.39482]
[1779505309126,57.27,75503.97,0.3,-0.00296,0.0,0.39299]
[1779505314161,57.27,75505.49,0.3,-0.00296,0.0,0.39234]
[1779505320203,57.27,75504.8,0.3,-0.00296,0.0,0.39264]
[1779505327556,57.27,75504.94,0.3,-0.00296,0.0,0.39258]
[1779505333298,57.27,75508.01,0.3,-0.00295,0.0,0.39126]
[1779505339340,57.27,75508.31,0.3,-0.00295,0.0,0.39113]
[1779505346390,57.27,75508.47,0.3,-0.00295,0.0,0.39106]
[1779505353440,57.27,75509.22,0.3,-0.00294,0.0,0.38979]
[1779505360489,57.27,75509.47,0.3,-0.00294,0.0,0.38968]
[1779505363221,57.27,75509.05,0.3,-0.00294,0.0,0.38986]
[1779505368545,57.27,75505.95,0.3,-0.00295,0.0,0.39119]
[1779505373580,57.27,75506.34,0.3,-0.00295,0.0,0.39102]
[1779505378615,57.27,75506.71,0.3,-0.00295,0.0,0.39086]
[1779505383650,57.27,75508.51,0.3,-0.00294,0.0,0.39009]
[1779505388685,57.27,75506.35,0.3,-0.00295,0.0,0.39102]
[1779505393720,57.27,75510.01,0.3,-0.00294,0.0,0.38945]
[1779505400769,57.27,75511.86,0.3,-0.00293,0.0,0.38866]
[1779505405804,57.27,75507.71,0.3,-0.00294,0.0,0.39043]
[1779505410841,57.27,75499.62,0.3,-0.00297,0.0,0.39391]
[1779505415874,57.27,75500.48,0.3,-0.00296,0.0,0.39258]
[1779505420909,57.27,75501.48,0.3,-0.00296,0.0,0.39215]
[1779505425944,57.27,75503.95,0.3,-0.00295,0.0,0.39109]
[1779505430979,57.27,75503.9,0.3,-0.00295,0.0,0.39111]
[1779505441050,57.27,75505.13,0.3,-0.00295,0.0,0.39058]
[1779505446085,57.27,75513.96,0.3,-0.00291,0.0,0.38682]
[1779505451120,57.27,75514.03,0.3,-0.00291,0.0,0.38679]
[1779505456155,57.27,75518.52,0.3,-0.0029,0.0,0.38489]
[1779505461190,57.27,75519.01,0.3,-0.0029,0.0,0.38469]
[1779505466225,57.27,75518.19,0.3,-0.0029,0.0,0.38503]
[1779505471260,57.27,75518.95,0.3,-0.00289,0.0,0.38377]
[1779505476295,57.27,75519.03,0.3,-0.00289,0.0,0.38373]
[1779505482337,57.27,75519.2,0.3,-0.00289,0.0,0.38366]
[1779505488379,57.27,75519.48,0.3,-0.00289,0.0,0.38354]
[1779505493414,57.27,75519.83,0.3,-0.00289,0.0,0.3834]
[1779505498449,57.27,75520.26,0.3,-0.00288,0.0,0.38322]
[1779505503484,57.27,75519.87,0.3,-0.00289,0.0,0.38338]
[1779505508521,57.27,75519.85,0.3,-0.00289,0.0,0.38339]
[1779505514564,57.27,75520.07,0.3,-0.00289,0.0,0.3833]
[1779505519599,57.27,75522.1,0.3,-0.00288,0.0,0.38244]
[1779505524634,57.27,75523.76,0.3,-0.00287,0.0,0.38175]
[1779505530676,57.27,75523.88,0.3,-0.00287,0.0,0.3817]
[1779505535711,57.27,75526.12,0.3,-0.00286,0.0,0.37982]
[1779505540746,57.27,75524.72,0.3,-0.00286,0.0,0.38041]
[1779505546788,57.27,75524.28,0.3,-0.00286,0.0,0.38059]
[1779505551823,57.27,75522.45,0.3,-0.00287,0.0,0.38136]
[1779505556858,57.27,75521.14,0.3,-0.00287,0.0,0.38191]
[1779505561893,57.27,75521.54,0.3,-0.00287,0.0,0.38174]
[1779505570956,57.27,75521.41,0.3,-0.00287,0.0,0.38179]
[1779505575992,57.27,75513.47,0.3,-0.0029,0.0,0.38514]
[1779505581027,57.27,75517.97,0.3,-0.00289,0.0,0.38324]
[1779505586061,57.27,75520.27,0.3,-0.00288,0.0,0.38227]
[1779505592104,57.27,75522.51,0.3,-0.00286,0.0,0.38039]
[1779505597142,57.27,75511.09,0.3,-0.0029,0.0,0.38519]
[1779505602177,57.27,75510.56,0.3,-0.00291,0.0,0.38542]
[1779505607212,57.27,75511.3,0.3,-0.0029,0.0,0.38511]
[1779505612247,57.27,75511.63,0.3,-0.0029,0.0,0.38497]
[1779505617282,57.27,75511.69,0.3,-0.0029,0.0,0.38494]
[1779505622317,57.27,75511.51,0.3,-0.0029,0.0,0.38502]
[1779505627352,57.27,75510.21,0.3,-0.00291,0.0,0.38557]
[1779505632387,57.27,75510.68,0.3,-0.00291,0.0,0.38537]
[1779505641450,57.27,75510.85,0.3,-0.0029,0.0,0.3853]
[1779505646485,57.27,75511.0,0.3,-0.0029,0.0,0.38523]
[1779505651520,57.27,75511.29,0.3,-0.0029,0.0,0.38416]
[1779505656554,57.27,75511.15,0.3,-0.0029,0.0,0.38422]
[1779505662597,57.27,75509.39,0.3,-0.0029,0.0,0.38497]
[1779505667632,57.27,75508.55,0.3,-0.00291,0.0,0.38532]
[1779505672668,57.27,75508.52,0.3,-0.00291,0.0,0.38533]
[1779505677703,57.27,75503.73,0.3,-0.00292,0.0,0.38737]
[1779505682738,57.27,75503.88,0.3,-0.00292,0.0,0.3873]
[1779505684429,57.27,75504.65,0.3,-0.00292,0.0,0.38698]
[1779505684827,57.27,75504.65,0.3,-0.00292,0.0,0.38698]
[1779505693815,57.27,75511.82,0.3,-0.00289,0.0,0.38394]
[1779505698850,57.27,75512.88,0.3,-0.00289,0.0,0.38349]
[1779505703884,57.27,75510.27,0.3,-0.0029,0.0,0.3846]
[1779505708920,57.27,75511.01,0.3,-0.0029,0.0,0.38428]
[1779505716976,57.27,75510.93,0.3,-0.00289,0.0,0.38337]
[1779505722011,57.27,75511.65,0.3,-0.00289,0.0,0.38307]
[1779505722963,57.27,75511.65,0.3,-0.00289,0.0,0.38307]
[1779505723054,57.27,75511.65,0.3,-0.00289,0.0,0.38307]
[1779505723494,57.27,75511.65,0.3,-0.00289,0.0,0.38307]
[1779505736340,57.27,75511.65,0.3,-0.00289,0.0,0.38307]
[1779505736441,57.27,75511.65,0.3,-0.00289,0.0,0.38307]
[1779505744165,57.27,75510.29,0.3,-0.00289,0.0,0.38364]
[1779505749200,57.27,75510.32,0.3,-0.00289,0.0,0.38363]
[1779505754235,57.27,75514.74,0.3,-0.00288,0.0,0.38177]
[1779505760277,57.27,75515.53,0.3,-0.00287,0.0,0.38144]
[1779505765314,57.27,75515.66,0.3,-0.00287,0.0,0.38138]
[1779505771355,57.27,75515.77,0.3,-0.00287,0.0,0.3804]
[1779505778405,57.27,75515.9,0.3,-0.00287,0.0,0.38034]
[1779505783440,57.27,75515.63,0.3,-0.00287,0.0,0.38046]
[1779505788475,57.27,75512.69,0.3,-0.00288,0.0,0.38169]
[1779505801566,57.27,75512.97,0.3,-0.00288,0.0,0.38157]
[1779505809622,57.27,75512.97,0.3,-0.00288,0.0,0.38157]
[1779505815664,57.27,75512.27,0.3,-0.00288,0.0,0.38186]
[1779505817566,57.27,75512.27,0.3,-0.00288,0.0,0.38186]
[1779505817668,57.27,75512.27,0.3,-0.00288,0.0,0.38186]
[1779505822713,57.27,75512.24,0.3,-0.00288,0.0,0.38188]
[1779505827748,57.27,75512.27,0.3,-0.00288,0.0,0.38186]
[1779505828581,57.27,75512.27,0.3,-0.00288,0.0,0.38186]
[1779505828755,57.27,75512.54,0.3,-0.00288,0.0,0.38175]
[1779505829748,57.27,75512.54,0.3,-0.00288,0.0,0.38175]
[1779505829762,57.27,75512.57,0.3,-0.00288,0.0,0.38174]
[1779505830575,57.27,75512.57,0.3,-0.00288,0.0,0.38174]
[1779505830857,57.27,75512.57,0.3,-0.00288,0.0,0.38174]
[1779505840842,57.27,75512.63,0.3,-0.00287,0.0,0.38077]
[1779505845877,57.27,75512.61,0.3,-0.00287,0.0,0.38078]
[1779505851923,57.27,75505.53,0.3,-0.0029,0.0,0.38376]
[1779505856958,57.27,75505.31,0.3,-0.0029,0.0,0.38385]
[1779505858801,57.27,75504.93,0.3,-0.0029,0.0,0.38401]
[1779505859490,57.27,75504.93,0.3,-0.0029,0.0,0.38401]
[1779505858972,57.27,75504.86,0.3,-0.0029,0.0,0.38404]
[1779505859979,57.27,75505.49,0.3,-0.0029,0.0,0.38377]
[1779505863870,57.27,75505.15,0.3,-0.0029,0.0,0.38392]
[1779505863971,57.27,75505.15,0.3,-0.0029,0.0,0.38392]
[1779505864912,57.27,75505.15,0.3,-0.0029,0.0,0.38392]
[1779505865015,57.27,75505.36,0.3,-0.0029,0.0,0.38383]
[1779505871056,57.27,75505.45,0.3,-0.0029,0.0,0.38379]
[1779505872526,57.27,75505.45,0.3,-0.0029,0.0,0.38379]
[1779505873070,57.27,75506.24,0.3,-0.00289,0.0,0.38346]
[1779505878104,57.27,75506.88,0.3,-0.00289,0.0,0.38319]
[1779505883140,57.27,75507.55,0.3,-0.00289,0.0,0.38291]
[1779505888175,57.27,75509.69,0.3,-0.00288,0.0,0.38201]
[1779505898245,57.27,75509.69,0.3,-0.00287,0.0,0.38106]
[1779505903280,57.27,75513.06,0.3,-0.00286,0.0,0.37965]
[1779505908316,57.27,75513.07,0.3,-0.00286,0.0,0.37965]
[1779505913351,57.27,75513.45,0.3,-0.00286,0.0,0.37949]
[1779505923421,57.27,75514.95,0.3,-0.00286,0.0,0.37886]
[1779505928456,57.27,75516.44,0.3,-0.00285,0.0,0.37824]
[1779505936512,57.27,75517.81,0.3,-0.00285,0.0,0.37767]
[1779505944567,57.27,75518.03,0.3,-0.00284,0.0,0.37758]
[1779505949611,57.27,75518.1,0.3,-0.00284,0.0,0.37755]
[1779505956661,57.27,75518.27,0.3,-0.00284,0.0,0.37655]
[1779505961696,57.27,75519.47,0.3,-0.00283,0.0,0.37605]
[1779505966731,57.27,75519.69,0.3,-0.00283,0.0,0.37596]
[1779505971766,57.27,75519.2,0.3,-0.00283,0.0,0.37616]
[1779505976801,57.27,75520.6,0.3,-0.00283,0.0,0.37558]
[1779505981836,57.27,75528.78,0.3,-0.0028,0.0,0.37221]
[1779505986871,57.27,75528.81,0.3,-0.0028,0.0,0.37219]
[1779505991908,57.27,75529.34,0.3,-0.0028,0.0,0.37198]
[1779505996943,57.27,75529.56,0.3,-0.0028,0.0,0.37189]
[1779506002023,57.27,75529.28,0.3,-0.0028,0.0,0.372]
[1779506009001,57.27,75529.71,0.3,-0.0028,0.0,0.37182]
[1779506015072,57.27,75529.74,0.3,-0.00279,0.0,0.37089]
[1779506023128,57.27,75529.94,0.3,-0.00279,0.0,0.37081]
[1779506031183,57.27,75529.75,0.3,-0.00279,0.0,0.37088]
[1779506037229,57.27,75530.22,0.3,-0.00279,0.0,0.37069]
[1779506042264,57.27,75530.27,0.3,-0.00279,0.0,0.37067]
[1779506047298,57.27,75530.47,0.3,-0.00279,0.0,0.37059]
[1779506052334,57.27,75530.8,0.3,-0.00279,0.0,0.37045]
[1779506057369,57.27,75531.58,0.3,-0.00278,0.0,0.37013]
[1779506064419,57.27,75530.81,0.3,-0.00279,0.0,0.37045]
[1779506069454,57.27,75530.86,0.3,-0.00279,0.0,0.37043]
[1779506079524,57.27,75530.83,0.3,-0.00278,0.0,0.36952]
[1779506084559,57.27,75530.86,0.3,-0.00278,0.0,0.36951]
[1779506090601,57.27,75530.84,0.3,-0.00278,0.0,0.36952]
[1779506101678,57.27,75531.09,0.3,-0.00278,0.0,0.36941]
[1779506106713,57.27,75523.8,0.3,-0.0028,0.0,0.3724]
[1779506111749,57.27,75521.63,0.3,-0.00281,0.0,0.3733]
[1779506117791,57.27,75512.61,0.3,-0.00284,0.0,0.37703]
[1779506122826,57.27,75510.74,0.3,-0.00285,0.0,0.37781]
[1779506128868,57.27,75510.25,0.3,-0.00285,0.0,0.37801]
[1779506135917,57.27,75506.5,0.3,-0.00286,0.0,0.37864]
[1779506140952,57.27,75503.23,0.3,-0.00287,0.0,0.38001]
[1779506145987,57.27,75502.77,0.3,-0.00287,0.0,0.3802]
[1779506151022,57.27,75505.91,0.3,-0.00286,0.0,0.37889]
[1779506156057,57.27,75505.31,0.3,-0.00286,0.0,0.37914]
[1779506161092,57.27,75507.18,0.3,-0.00285,0.0,0.37836]
[1779506166127,57.27,75511.62,0.3,-0.00284,0.0,0.37651]
[1779506171162,57.27,75512.98,0.3,-0.00283,0.0,0.37594]
[1779506177205,57.27,75515.41,0.3,-0.00283,0.0,0.37494]
[1779506186268,57.27,75515.33,0.3,-0.00283,0.0,0.37497]
[1779506192310,57.27,75515.46,0.3,-0.00282,0.0,0.37398]
[1779506198352,57.27,75519.78,0.3,-0.0028,0.0,0.3722]
[1779506203387,57.27,75519.62,0.3,-0.0028,0.0,0.37227]
[1779506208422,57.27,75516.66,0.3,-0.00281,0.0,0.37349]
[1779506213457,57.27,75517.21,0.3,-0.00281,0.0,0.37326]
[1779506220506,57.27,75517.87,0.3,-0.00281,0.0,0.37299]
[1779506225541,57.27,75517.79,0.3,-0.00281,0.0,0.37302]
[1779506235612,57.27,75518.01,0.3,-0.00281,0.0,0.37293]
[1779506240648,57.27,75517.87,0.3,-0.00281,0.0,0.37299]
[1779506245682,57.27,75517.93,0.3,-0.00281,0.0,0.37296]
[1779506250718,57.27,75518.91,0.3,-0.00281,0.0,0.37256]
[1779506255753,57.27,75518.66,0.3,-0.0028,0.0,0.37174]
[1779506260788,57.27,75519.66,0.3,-0.0028,0.0,0.37133]
[1779506267837,57.27,75519.88,0.3,-0.0028,0.0,0.37124]
[1779506272872,57.27,75520.5,0.3,-0.00279,0.0,0.37098]
[1779506280928,57.27,75521.12,0.3,-0.00279,0.0,0.37073]
[1779506288984,57.27,75520.99,0.3,-0.00279,0.0,0.37078]
[1779506294022,57.27,75524.17,0.3,-0.00278,0.0,0.36948]
[1779506299059,57.27,75529.34,0.3,-0.00276,0.0,0.36737]
[1779506305102,57.27,75530.76,0.3,-0.00276,0.0,0.36679]
[1779506314165,57.27,75530.99,0.3,-0.00275,0.0,0.36578]
[1779506320207,57.27,75532.72,0.3,-0.00275,0.0,0.36508]
[1779506325242,57.27,75532.78,0.3,-0.00275,0.0,0.36506]
[1779506330277,57.27,75532.8,0.3,-0.00275,0.0,0.36505]
[1779506333956,57.27,75532.8,0.3,-0.00275,0.0,0.36505]
[1779506334056,57.27,75532.8,0.3,-0.00275,0.0,0.36505]
[1779506334515,57.27,75532.8,0.3,-0.00275,0.0,0.36505]
[1779506334614,57.27,75533.22,0.3,-0.00274,0.0,0.36488]
[1779506340349,57.27,75533.75,0.3,-0.00274,0.0,0.36466]
[1779506348405,57.27,75534.11,0.3,-0.00274,0.0,0.36452]
[1779506353440,57.27,75533.97,0.3,-0.00274,0.0,0.36458]
[1779506358475,57.27,75531.83,0.3,-0.00275,0.0,0.36544]
[1779506363510,57.27,75531.48,0.3,-0.00275,0.0,0.36558]
[1779506368545,57.27,75536.84,0.3,-0.00273,0.0,0.36342]
[1779506373580,57.27,75538.16,0.3,-0.00272,0.0,0.36198]
[1779506378615,57.27,75539.19,0.3,-0.00272,0.0,0.36156]
[1779506387678,57.27,75540.22,0.3,-0.00271,0.0,0.36115]
[1779506390847,57.27,75522.54,0.3,-0.00277,0.0,0.3683]
[1779506396924,57.27,75517.38,0.3,-0.00279,0.0,0.37041]
[1779506403790,57.27,75520.06,0.3,-0.00278,0.0,0.36931]
[1779506411846,57.27,75522.37,0.3,-0.00277,0.0,0.36837]
[1779506417370,57.27,75524.41,0.3,-0.00277,0.0,0.36754]
[1779506422923,57.27,75527.02,0.3,-0.00276,0.0,0.36648]
[1779506427958,57.27,75526.81,0.3,-0.00276,0.0,0.36656]
[1779506434018,57.27,75527.45,0.3,-0.00275,0.0,0.36539]
[1779506439053,57.27,75528.25,0.3,-0.00275,0.0,0.36506]
[1779506444090,57.27,75527.94,0.3,-0.00275,0.0,0.36519]
[1779506450132,57.27,75527.93,0.3,-0.00275,0.0,0.36519]
[1779506456174,57.27,75531.24,0.3,-0.00274,0.0,0.36385]
[1779506461209,57.27,75531.88,0.3,-0.00274,0.0,0.36359]
[1779506467251,57.27,75532.35,0.3,-0.00273,0.0,0.3634]
[1779506468208,57.27,75532.35,0.3,-0.00273,0.0,0.3634]
[1779506473293,57.27,75536.24,0.3,-0.00272,0.0,0.36184]
[1779506478329,57.27,75537.44,0.3,-0.00272,0.0,0.36136]
[1779506483363,57.27,75539.38,0.3,-0.00271,0.0,0.36058]
[1779506488399,57.27,75540.22,0.3,-0.00271,0.0,0.36024]
[1779506494441,57.27,75538.56,0.3,-0.00271,0.0,0.36]
[1779506501238,57.27,75537.35,0.3,-0.00271,0.0,0.36049]
[1779506513251,57.27,75537.53,0.3,-0.00271,0.0,0.36041]
[1779506523260,57.27,75538.33,0.3,-0.00271,0.0,0.36009]
[1779506535734,57.27,75540.82,0.3,-0.0027,0.0,0.3591]
[1779506540769,57.27,75547.48,0.3,-0.00268,0.0,0.35645]
[1779506546811,57.27,75547.1,0.3,-0.00268,0.0,0.3566]
[1779506552853,57.27,75547.24,0.3,-0.00267,0.0,0.35565]
[1779506557889,57.27,75541.25,0.3,-0.00269,0.0,0.35802]
[1779506562924,57.27,75540.99,0.3,-0.00269,0.0,0.35813]
[1779506567959,57.27,75541.45,0.3,-0.00269,0.0,0.35794]
[1779506572994,57.27,75540.98,0.3,-0.00269,0.0,0.35813]
[1779506578030,57.27,75541.06,0.3,-0.00269,0.0,0.3581]
[1779506582059,57.27,75526.85,0.3,-0.00274,0.0,0.3638]
[1779506588101,57.27,75526.62,0.3,-0.00274,0.0,0.36389]
[1779506594143,57.27,75524.64,0.3,-0.00275,0.0,0.36469]
[1779506599178,57.27,75522.89,0.3,-0.00275,0.0,0.3654]
[1779506604213,57.27,75517.52,0.3,-0.00277,0.0,0.36758]
[1779506609248,57.27,75518.5,0.3,-0.00277,0.0,0.36719]
[1779506614283,57.27,75521.31,0.3,-0.00275,0.0,0.36513]
[1779506619318,57.27,75521.52,0.3,-0.00275,0.0,0.36504]
[1779506624353,57.27,75524.55,0.3,-0.00274,0.0,0.36381]
[1779506629389,57.27,75526.26,0.3,-0.00273,0.0,0.36312]
[1779506634424,57.27,75522.6,0.3,-0.00275,0.0,0.3646]
[1779506639459,57.27,75521.98,0.3,-0.00275,0.0,0.36485]
[1779506644497,57.27,75522.25,0.3,-0.00275,0.0,0.36474]
[1779506649532,57.27,75521.88,0.3,-0.00275,0.0,0.36489]
[1779506654567,57.27,75521.62,0.3,-0.00275,0.0,0.365]
[1779506661616,57.27,75521.97,0.3,-0.00275,0.0,0.36486]
[1779506666651,57.27,75522.45,0.3,-0.00275,0.0,0.36466]
[1779506675714,57.27,75522.91,0.3,-0.00274,0.0,0.36356]
[1779506684777,57.27,75518.38,0.3,-0.00275,0.0,0.3654]
[1779506689782,57.27,75514.37,0.3,-0.00277,0.0,0.36703]
[1779506693844,57.27,75531.55,0.3,-0.00271,0.0,0.36009]
[1779506699060,57.27,75531.35,0.3,-0.00271,0.0,0.36017]
[1779506704929,57.27,75520.7,0.3,-0.00275,0.0,0.36446]
[1779506710972,57.27,75515.82,0.3,-0.00276,0.0,0.36644]
[1779506713638,57.27,75515.3,0.3,-0.00276,0.0,0.36665]
[1779506713993,57.27,75515.22,0.3,-0.00277,0.0,0.36668]
[1779506720035,57.27,75515.17,0.3,-0.00277,0.0,0.3667]
[1779506724436,57.27,75515.72,0.3,-0.00276,0.0,0.36648]
[1779506724525,57.27,75515.72,0.3,-0.00276,0.0,0.36648]
[1779506729913,57.27,75521.43,0.3,-0.00274,0.0,0.36416]
[1779506735140,57.27,75522.64,0.3,-0.00273,0.0,0.36276]
[1779506741181,57.27,75523.0,0.3,-0.00273,0.0,0.36261]
[1779506746217,57.27,75522.93,0.3,-0.00273,0.0,0.36264]
[1779506751251,57.27,75522.34,0.3,-0.00273,0.0,0.36288]
[1779506756287,57.27,75522.79,0.3,-0.00273,0.0,0.3627]
[1779506761322,57.27,75521.3,0.3,-0.00274,0.0,0.3633]
[1779506766357,57.27,75520.16,0.3,-0.00274,0.0,0.36376]
[1779506771392,57.27,75517.46,0.3,-0.00275,0.0,0.36485]
[1779506776427,57.27,75517.65,0.3,-0.00275,0.0,0.36478]
[1779506786498,57.27,75515.69,0.3,-0.00276,0.0,0.36557]
[1779506798581,57.27,75515.49,0.3,-0.00275,0.0,0.36473]
[1779506803617,57.27,75517.28,0.3,-0.00274,0.0,0.36401]
[1779506808652,57.27,75517.71,0.3,-0.00274,0.0,0.36383]
[1779506813687,57.27,75517.48,0.3,-0.00274,0.0,0.36393]
[1779506818722,57.27,75516.26,0.3,-0.00275,0.0,0.36442]
[1779506824764,57.27,75515.29,0.3,-0.00275,0.0,0.36481]
[1779506829803,57.27,75515.65,0.3,-0.00275,0.0,0.36467]
[1779506835845,57.27,75516.24,0.3,-0.00275,0.0,0.36443]
[1779506841887,57.27,75516.41,0.3,-0.00275,0.0,0.36436]
[1779506847929,57.27,75516.28,0.3,-0.00275,0.0,0.36441]
[1779506857999,57.27,75516.09,0.3,-0.00274,0.0,0.36357]
[1779506863034,57.27,75516.43,0.3,-0.00274,0.0,0.36344]
[1779506868069,57.27,75516.41,0.3,-0.00274,0.0,0.36345]
[1779506878139,57.27,75516.41,0.3,-0.00274,0.0,0.36345]
[1779506885188,57.27,75518.63,0.3,-0.00273,0.0,0.36255]
[1779506893244,57.27,75519.31,0.3,-0.00273,0.0,0.36227]
[1779506898279,57.27,75519.49,0.3,-0.00273,0.0,0.3622]
[1779506903314,57.27,75519.79,0.3,-0.00273,0.0,0.36208]
[1779506908349,57.27,75519.64,0.3,-0.00273,0.0,0.36214]
[1779506916405,57.27,75522.11,0.3,-0.00271,0.0,0.36024]
[1779506921440,57.27,75524.52,0.3,-0.00271,0.0,0.35927]
[1779506928489,57.27,75524.68,0.3,-0.00271,0.0,0.35921]
[1779506933524,57.27,75524.72,0.3,-0.00271,0.0,0.35919]
[1779506938559,57.27,75526.04,0.3,-0.0027,0.0,0.35866]
[1779506944961,57.27,75526.04,0.3,-0.0027,0.0,0.35866]
[1779506945608,57.27,75526.08,0.3,-0.0027,0.0,0.35865]
[1779506946077,57.27,75526.08,0.3,-0.0027,0.0,0.35865]
[1779506946177,57.27,75526.08,0.3,-0.0027,0.0,0.35865]
[1779506951650,57.27,75527.48,0.3,-0.0027,0.0,0.35809]
[1779506956685,57.27,75528.19,0.3,-0.00269,0.0,0.35781]
[1779506962194,57.27,75528.42,0.3,-0.00269,0.0,0.35771]
[1779506968777,57.27,75529.92,0.3,-0.00269,0.0,0.35712]
[1779506974819,57.27,75529.68,0.3,-0.00268,0.0,0.35631]
[1779506979854,57.27,75531.82,0.3,-0.00268,0.0,0.35546]
[1779506984891,57.27,75532.13,0.3,-0.00267,0.0,0.35534]
[1779506989926,57.27,75532.07,0.3,-0.00267,0.0,0.35536]
[1779506995969,57.27,75531.96,0.3,-0.00267,0.0,0.3554]
[1779506998992,57.27,75520.16,0.3,-0.00271,0.0,0.36011]
[1779507004027,57.27,75510.57,0.3,-0.00275,0.0,0.36397]
[1779507010038,57.27,75515.99,0.3,-0.00273,0.0,0.36179]
[1779507015104,57.27,75516.45,0.3,-0.00273,0.0,0.3616]
[1779507020139,57.27,75526.41,0.3,-0.00269,0.0,0.35761]
[1779507025174,57.27,75528.8,0.3,-0.00269,0.0,0.35666]
[1779507030209,57.27,75530.5,0.3,-0.00268,0.0,0.35598]
[1779507035244,57.27,75532.13,0.3,-0.00267,0.0,0.35444]
[1779507041286,57.27,75533.03,0.3,-0.00266,0.0,0.35408]
[1779507050349,57.27,75533.42,0.3,-0.00266,0.0,0.35393]
[1779507057398,57.27,75533.43,0.3,-0.00266,0.0,0.35392]
[1779507062433,57.27,75533.57,0.3,-0.00266,0.0,0.35387]
[1779507067470,57.27,75535.93,0.3,-0.00265,0.0,0.35294]
[1779507072505,57.27,75535.85,0.3,-0.00266,0.0,0.35297]
[1779507075920,57.27,75535.84,0.3,-0.00266,0.0,0.35297]
[1779507076019,57.27,75535.84,0.3,-0.00266,0.0,0.35297]
[1779507081570,57.27,75535.68,0.3,-0.00266,0.0,0.35304]
[1779507086787,57.27,75535.68,0.3,-0.00266,0.0,0.35304]
[1779507086807,57.27,75535.68,0.3,-0.00266,0.0,0.35304]
[1779507092647,57.27,75536.84,0.3,-0.00265,0.0,0.35168]
[1779507098152,57.27,75537.11,0.3,-0.00264,0.0,0.35158]
[1779507103724,57.27,75536.89,0.3,-0.00265,0.0,0.35166]
[1779507108758,57.27,75537.84,0.3,-0.00264,0.0,0.35129]
[1779507113793,57.27,75539.6,0.3,-0.00264,0.0,0.3506]
[1779507118829,57.27,75539.39,0.3,-0.00264,0.0,0.35068]
[1779507123864,57.27,75539.95,0.3,-0.00263,0.0,0.35046]
[1779507128899,57.27,75542.03,0.3,-0.00263,0.0,0.34965]
[1779507133934,57.27,75541.47,0.3,-0.00263,0.0,0.34987]
[1779507138969,57.27,75546.43,0.3,-0.00261,0.0,0.34793]
[1779507146019,57.27,75549.78,0.3,-0.0026,0.0,0.34663]
[1779507151054,57.27,75550.29,0.3,-0.00259,0.0,0.34555]
[1779507156090,57.27,75551.13,0.3,-0.00259,0.0,0.34522]
[1779507161125,57.27,75553.03,0.3,-0.00259,0.0,0.34449]
[1779507166160,57.27,75553.46,0.3,-0.00258,0.0,0.34432]
[1779507171195,57.27,75553.82,0.3,-0.00258,0.0,0.34418]
[1779507176233,57.27,75557.07,0.3,-0.00257,0.0,0.34293]
[1779507181268,57.27,75566.8,0.3,-0.00254,0.0,0.33921]
[1779507186303,57.27,75565.21,0.3,-0.00255,0.0,0.33981]
[1779507192345,57.27,75563.4,0.3,-0.00255,0.0,0.34051]
[1779507197380,57.27,75562.8,0.3,-0.00255,0.0,0.34074]
[1779507204429,57.27,75563.03,0.3,-0.00255,0.0,0.34065]
[1779507210471,57.27,75562.57,0.3,-0.00255,0.0,0.34082]
[1779507215506,57.27,75562.46,0.3,-0.00255,0.0,0.33999]
[1779507222555,57.27,75562.74,0.3,-0.00255,0.0,0.33989]
[1779507234112,57.27,75562.59,0.3,-0.00255,0.0,0.33994]
[1779507242695,57.27,75562.43,0.3,-0.00255,0.0,0.34]
[1779507246554,57.27,75562.64,0.3,-0.00255,0.0,0.33992]
[1779507246655,57.27,75562.64,0.3,-0.00255,0.0,0.33992]
[1779507247458,57.27,75562.64,0.3,-0.00255,0.0,0.33992]
[1779507249744,57.27,75562.66,0.3,-0.00255,0.0,0.33992]
[1779507259813,57.27,75562.72,0.3,-0.00255,0.0,0.33989]
[1779507266867,57.27,75562.78,0.3,-0.00255,0.0,0.33987]
[1779507272677,57.27,75562.72,0.3,-0.00255,0.0,0.33989]
[1779507272776,57.27,75562.72,0.3,-0.00254,0.0,0.33902]
[1779507277946,57.27,75562.75,0.3,-0.00254,0.0,0.33901]
[1779507279541,57.27,75562.75,0.3,-0.00254,0.0,0.33901]
[1779507279960,57.27,75562.76,0.3,-0.00254,0.0,0.33901]
[1779507289023,57.27,75561.47,0.3,-0.00255,0.0,0.3395]
[1779507294058,57.27,75561.41,0.3,-0.00255,0.0,0.33952]
[1779507299093,57.27,75560.97,0.3,-0.00255,0.0,0.33969]
[1779507304132,57.27,75560.82,0.3,-0.00255,0.0,0.33975]
[1779507314202,57.27,75560.99,0.3,-0.00255,0.0,0.33968]
[1779507316337,57.27,75560.99,0.3,-0.00255,0.0,0.33968]
[1779507316362,57.27,75560.99,0.3,-0.00255,0.0,0.33968]
[1779507322257,57.27,75560.26,0.3,-0.00255,0.0,0.33996]
[1779507327293,57.27,75561.27,0.3,-0.00255,0.0,0.33957]
[1779507333335,57.27,75559.28,0.3,-0.00255,0.0,0.33946]
[1779507336194,57.27,75559.28,0.3,-0.00255,0.0,0.33946]
[1779507341393,57.27,75562.61,0.3,-0.00254,0.0,0.33819]
[1779507346428,57.27,75567.28,0.3,-0.00252,0.0,0.33642]
[1779507351463,57.27,75562.61,0.3,-0.00254,0.0,0.33819]
[1779507354605,57.27,75562.61,0.3,-0.00254,0.0,0.33819]
[1779507360526,57.27,75563.04,0.3,-0.00253,0.0,0.33803]
[1779507362837,57.27,75563.01,0.3,-0.00253,0.0,0.33804]
[1779507362933,57.27,75562.9,0.3,-0.00253,0.0,0.33808]
[1779507369817,57.27,75563.52,0.3,-0.00253,0.0,0.33785]
[1779507376639,57.27,75565.04,0.3,-0.00253,0.0,0.33727]
[1779507381672,57.27,75565.86,0.3,-0.00253,0.0,0.33696]
[1779507386708,57.27,75567.65,0.3,-0.00252,0.0,0.33628]
[1779507391743,57.27,75570.25,0.3,-0.0025,0.0,0.33444]
[1779507396792,57.27,75569.43,0.3,-0.00251,0.0,0.33475]
[1779507401827,57.27,75569.29,0.3,-0.00251,0.0,0.3348]
[1779507406862,57.27,75569.16,0.3,-0.00251,0.0,0.33485]
[1779507411897,57.27,75568.89,0.3,-0.00251,0.0,0.33495]
[1779507416932,57.27,75569.31,0.3,-0.00251,0.0,0.33479]
[1779507421967,57.27,75567.96,0.3,-0.00251,0.0,0.3353]
[1779507427002,57.27,75565.79,0.3,-0.00252,0.0,0.33612]
[1779507432038,57.27,75568.61,0.3,-0.00251,0.0,0.33505]
[1779507437073,57.27,75566.51,0.3,-0.00252,0.0,0.33585]
[1779507443115,57.27,75566.92,0.3,-0.00252,0.0,0.33569]
[1779507448151,57.27,75568.36,0.3,-0.00251,0.0,0.33515]
[1779507453195,57.27,75568.55,0.3,-0.0025,0.0,0.33421]
[1779507458230,57.27,75569.39,0.3,-0.0025,0.0,0.3339]
[1779507463265,57.27,75568.61,0.3,-0.0025,0.0,0.33419]
[1779507468301,57.27,75569.04,0.3,-0.0025,0.0,0.33403]
[1779507473336,57.27,75568.24,0.3,-0.0025,0.0,0.33433]
[1779507479377,57.27,75568.18,0.3,-0.00251,0.0,0.33435]
[1779507484413,57.27,75568.91,0.3,-0.0025,0.0,0.33408]
[1779507490455,57.27,75568.7,0.3,-0.0025,0.0,0.33416]
[1779507495491,57.27,75568.35,0.3,-0.0025,0.0,0.33429]
[1779507502540,57.27,75568.41,0.3,-0.0025,0.0,0.33427]
[1779507507575,57.27,75568.48,0.3,-0.0025,0.0,0.33424]
[1779507512610,57.27,75568.59,0.3,-0.0025,0.0,0.33334]
[1779507517646,57.27,75568.76,0.3,-0.0025,0.0,0.33327]
[1779507522681,57.27,75567.95,0.3,-0.0025,0.0,0.33358]
[1779507531744,57.27,75567.5,0.3,-0.0025,0.0,0.33375]
[1779507536779,57.27,75571.64,0.3,-0.00249,0.0,0.33219]
[1779507541814,57.27,75571.51,0.3,-0.00249,0.0,0.33224]
[1779507546849,57.27,75571.97,0.3,-0.00249,0.0,0.33207]
[1779507551884,57.27,75572.01,0.3,-0.00249,0.0,0.33205]
[1779507555959,57.27,75573.08,0.3,-0.00248,0.0,0.33165]
[1779507556055,57.27,75573.46,0.3,-0.00248,0.0,0.33151]
[1779507556654,57.27,75573.46,0.3,-0.00248,0.0,0.33151]
[1779507556919,57.27,75572.94,0.3,-0.00248,0.0,0.33171]
[1779507561954,57.27,75572.49,0.3,-0.00249,0.0,0.33188]
[1779507566989,57.27,75571.17,0.3,-0.00249,0.0,0.33237]
[1779507572024,57.27,75571.49,0.3,-0.00248,0.0,0.33139]
[1779507577059,57.27,75571.47,0.3,-0.00248,0.0,0.3314]
[1779507582094,57.27,75571.65,0.3,-0.00248,0.0,0.33133]
[1779507587129,57.27,75574.13,0.3,-0.00247,0.0,0.33041]
[1779507592164,57.27,75574.39,0.3,-0.00247,0.0,0.33031]
[1779507597199,57.27,75575.91,0.3,-0.00247,0.0,0.32974]
[1779507602234,57.27,75578.76,0.3,-0.00246,0.0,0.32868]
[1779507607269,57.27,75575.3,0.3,-0.00247,0.0,0.32997]
[1779507612304,57.27,75576.16,0.3,-0.00247,0.0,0.32965]
[1779507617339,57.27,75572.2,0.3,-0.00248,0.0,0.33113]
[1779507622377,57.27,75573.59,0.3,-0.00248,0.0,0.33061]
[1779507627412,57.27,75573.57,0.3,-0.00248,0.0,0.33061]
[1779507633454,57.27,75573.6,0.3,-0.00247,0.0,0.32975]
[1779507638489,57.27,75573.34,0.3,-0.00247,0.0,0.32984]
[1779507644532,57.27,75573.5,0.3,-0.00247,0.0,0.32978]
[1779507649567,57.27,75570.85,0.3,-0.00248,0.0,0.33077]
[1779507658630,57.27,75569.68,0.3,-0.00248,0.0,0.33121]
[1779507663665,57.27,75570.79,0.3,-0.00248,0.0,0.3308]
[1779507668700,57.27,75570.71,0.3,-0.00248,0.0,0.33083]
[1779507673736,57.27,75571.6,0.3,-0.00248,0.0,0.33049]
[1779507680785,57.27,75571.23,0.3,-0.00248,0.0,0.33063]
[1779507685820,57.27,75571.28,0.3,-0.00248,0.0,0.33061]
[1779507695890,57.27,75571.28,0.3,-0.00247,0.0,0.32976]
[1779507700925,57.27,75571.0,0.3,-0.00247,0.0,0.32986]
[1779507705960,57.27,75571.37,0.3,-0.00247,0.0,0.32972]
[1779507717037,57.27,75571.36,0.3,-0.00247,0.0,0.32973]
[1779507724086,57.27,75571.35,0.3,-0.00247,0.0,0.32973]
[1779507730128,57.27,75571.7,0.3,-0.00247,0.0,0.3296]
[1779507738184,57.27,75572.6,0.3,-0.00247,0.0,0.32926]
[1779507744226,57.27,75572.03,0.3,-0.00247,0.0,0.32948]
[1779507754296,57.27,75571.93,0.3,-0.00246,0.0,0.32866]
[1779507759330,57.27,75571.87,0.3,-0.00246,0.0,0.32868]
[1779507769401,57.27,75571.87,0.3,-0.00246,0.0,0.32868]
[1779507777785,57.27,75572.21,0.3,-0.00246,0.0,0.32856]
[1779507783500,57.27,75574.27,0.3,-0.00245,0.0,0.32779]
[1779507790549,57.27,75574.52,0.3,-0.00245,0.0,0.3277]
[1779507798604,57.27,75574.75,0.3,-0.00245,0.0,0.32761]
[1779507803640,57.27,75575.6,0.3,-0.00245,0.0,0.3273]
[1779507810690,57.27,75578.1,0.3,-0.00244,0.0,0.32638]
[1779507815726,57.27,75581.26,0.3,-0.00243,0.0,0.32436]
[1779507820760,57.27,75581.27,0.3,-0.00243,0.0,0.32436]
[1779507825794,57.27,75578.81,0.3,-0.00243,0.0,0.32527]
[1779507830830,57.27,75578.56,0.3,-0.00244,0.0,0.32536]
[1779507835866,57.27,75578.22,0.3,-0.00244,0.0,0.32548]
[1779507841908,57.27,75580.36,0.3,-0.00243,0.0,0.32469]
[1779507846943,57.27,75578.95,0.3,-0.00243,0.0,0.32521]
[1779507853992,57.27,75578.9,0.3,-0.00243,0.0,0.32523]
[1779507861042,57.27,75578.68,0.3,-0.00243,0.0,0.32531]
[1779507870105,57.27,75576.45,0.3,-0.00244,0.0,0.32614]
[1779507875653,57.27,75576.21,0.3,-0.00244,0.0,0.32538]
[1779507881183,57.27,75576.12,0.3,-0.00244,0.0,0.32541]
[1779507890248,57.27,75576.24,0.3,-0.00244,0.0,0.32536]
[1779507899311,57.27,75576.12,0.3,-0.00244,0.0,0.32541]
[1779507904346,57.27,75576.39,0.3,-0.00244,0.0,0.32531]
[1779507909382,57.27,75576.17,0.3,-0.00244,0.0,0.32539]
[1779507919452,57.27,75576.44,0.3,-0.00244,0.0,0.32529]
[1779507926501,57.27,75577.89,0.3,-0.00243,0.0,0.32476]
[1779507934561,57.27,75577.48,0.3,-0.00243,0.0,0.32406]
[1779507939596,57.27,75576.99,0.3,-0.00243,0.0,0.32424]
[1779507944631,57.27,75575.79,0.3,-0.00243,0.0,0.32468]
[1779507949666,57.27,75575.4,0.3,-0.00243,0.0,0.32483]
[1779507954701,57.27,75566.57,0.3,-0.00246,0.0,0.32809]
[1779507959736,57.27,75564.68,0.3,-0.00247,0.0,0.32879]
[1779507964770,57.27,75562.23,0.3,-0.00247,0.0,0.3297]
[1779507969812,57.27,75560.61,0.3,-0.00248,0.0,0.33031]
[1779507976861,57.27,75561.75,0.3,-0.00247,0.0,0.32988]
[1779507981896,57.27,75561.69,0.3,-0.00247,0.0,0.3299]
[1779507986931,57.27,75561.51,0.3,-0.00248,0.0,0.32997]
[1779507991966,57.27,75561.52,0.3,-0.00247,0.0,0.32911]
[1779507997019,57.27,75564.76,0.3,-0.00246,0.0,0.32791]
[1779508002055,57.27,75569.61,0.3,-0.00244,0.0,0.32611]
[1779508007090,57.27,75570.35,0.3,-0.00244,0.0,0.32584]
[1779508012125,57.27,75565.34,0.3,-0.00246,0.0,0.32769]
[1779508017577,57.27,75562.78,0.3,-0.00247,0.0,0.32864]
[1779508023205,57.27,75563.11,0.3,-0.00246,0.0,0.32852]
[1779508028240,57.27,75561.22,0.3,-0.00247,0.0,0.32922]
[1779508034282,57.27,75561.95,0.3,-0.00247,0.0,0.32895]
[1779508039317,57.27,75562.5,0.3,-0.00247,0.0,0.32875]
[1779508044352,57.27,75561.35,0.3,-0.00247,0.0,0.32917]
[1779508049537,57.27,75562.14,0.3,-0.00247,0.0,0.32888]
[1779508055429,57.27,75561.63,0.3,-0.00246,0.0,0.32821]
[1779508060464,57.27,75560.12,0.3,-0.00247,0.0,0.32878]
[1779508065499,57.27,75558.66,0.3,-0.00247,0.0,0.32932]
[1779508070534,57.27,75558.61,0.3,-0.00247,0.0,0.32934]
[1779508078590,57.27,75559.04,0.3,-0.00247,0.0,0.32918]
[1779508084632,57.27,75557.65,0.3,-0.00247,0.0,0.3297]
[1779508089667,57.27,75557.68,0.3,-0.00247,0.0,0.32969]
[1779508094702,57.27,75556.95,0.3,-0.00248,0.0,0.32996]
[1779508100744,57.27,75557.11,0.3,-0.00248,0.0,0.3299]
[1779508105779,57.27,75556.95,0.3,-0.00248,0.0,0.32996]
[1779508111820,57.27,75556.35,0.3,-0.00247,0.0,0.32932]
[1779508116856,57.27,75554.5,0.3,-0.00248,0.0,0.33001]
[1779508122898,57.27,75554.2,0.3,-0.00248,0.0,0.33013]
[1779508129947,57.27,75552.84,0.3,-0.00248,0.0,0.33063]
[1779508134982,57.27,75552.45,0.3,-0.00248,0.0,0.33078]
[1779508140684,57.27,75552.28,0.3,-0.00249,0.0,0.33084]
[1779508148072,57.27,75552.24,0.3,-0.00249,0.0,0.33086]
[1779508153109,57.27,75555.6,0.3,-0.00248,0.0,0.3296]
[1779508158146,57.27,75560.61,0.3,-0.00246,0.0,0.32774]
[1779508163181,57.27,75566.81,0.3,-0.00244,0.0,0.32544]
[1779508166963,57.27,75567.14,0.3,-0.00244,0.0,0.32532]
[1779508167209,57.27,75567.41,0.3,-0.00244,0.0,0.32522]
[1779508168074,57.27,75567.41,0.3,-0.00244,0.0,0.32522]
[1779508168216,57.27,75567.32,0.3,-0.00244,0.0,0.32526]
[1779508173251,57.27,75567.49,0.3,-0.00243,0.0,0.32434]
[1779508178286,57.27,75564.07,0.3,-0.00244,0.0,0.32561]
[1779508183851,57.27,75564.67,0.3,-0.00244,0.0,0.32538]
[1779508190370,57.27,75565.45,0.3,-0.00244,0.0,0.3251]
[1779508195404,57.27,75565.29,0.3,-0.00244,0.0,0.32516]
[1779508200440,57.27,75564.86,0.3,-0.00244,0.0,0.32531]
[1779508205475,57.27,75565.02,0.3,-0.00244,0.0,0.32525]
[1779508210510,57.27,75564.99,0.3,-0.00244,0.0,0.32527]
[1779508215545,57.27,75566.39,0.3,-0.00244,0.0,0.32475]
[1779508220580,57.27,75567.2,0.3,-0.00243,0.0,0.32445]
[1779508223286,57.27,75567.2,0.3,-0.00243,0.0,0.32445]
[1779508223364,57.27,75567.2,0.3,-0.00243,0.0,0.32445]
[1779508224627,57.27,75567.2,0.3,-0.00243,0.0,0.32445]
[1779508225615,57.27,75567.27,0.3,-0.00243,0.0,0.32443]
[1779508230650,57.27,75566.87,0.3,-0.00243,0.0,0.32457]
[1779508235685,57.27,75567.05,0.3,-0.00243,0.0,0.32366]
[1779508243741,57.27,75566.92,0.3,-0.00243,0.0,0.32371]
[1779508249783,57.27,75566.88,0.3,-0.00243,0.0,0.32372]
[1779508255825,57.27,75566.68,0.3,-0.00243,0.0,0.3238]
[1779508265895,57.27,75566.68,0.3,-0.00243,0.0,0.3238]
[1779508270935,57.27,75566.71,0.3,-0.00243,0.0,0.32378]
[1779508284027,57.27,75566.7,0.3,-0.00243,0.0,0.32379]
[1779508292083,57.27,75566.66,0.3,-0.00242,0.0,0.32296]
[1779508300139,57.27,75565.93,0.3,-0.00242,0.0,0.32322]
[1779508305174,57.27,75563.77,0.3,-0.00243,0.0,0.32402]
[1779508310208,57.27,75566.78,0.3,-0.00242,0.0,0.32291]
[1779508320949,57.27,75566.74,0.3,-0.00242,0.0,0.32293]
[1779508328334,57.27,75566.77,0.3,-0.00242,0.0,0.32292]
[1779508333370,57.27,75567.57,0.3,-0.00242,0.0,0.32262]
[1779508338406,57.27,75574.13,0.3,-0.0024,0.0,0.32023]
[1779508343441,57.27,75575.23,0.3,-0.0024,0.0,0.31983]
[1779508348477,57.27,75574.95,0.3,-0.0024,0.0,0.31993]
[1779508354521,57.27,75574.84,0.3,-0.00239,0.0,0.31913]
[1779508363584,57.27,75574.84,0.3,-0.00239,0.0,0.31913]
[1779508369626,57.27,75574.82,0.3,-0.00239,0.0,0.31914]
[1779508377681,57.27,75574.97,0.3,-0.00239,0.0,0.31908]
[1779508382717,57.27,75575.52,0.3,-0.00239,0.0,0.31888]
[1779508387752,57.27,75575.91,0.3,-0.00239,0.0,0.31874]
[1779508395809,57.27,75577.39,0.3,-0.00238,0.0,0.3182]
[1779508405879,57.27,75578.35,0.3,-0.00238,0.0,0.31786]
[1779508410915,57.27,75578.15,0.3,-0.00238,0.0,0.31793]
[1779508415949,57.27,75578.23,0.3,-0.00237,0.0,0.31706]
[1779508420984,57.27,75578.65,0.3,-0.00237,0.0,0.31691]
[1779508428033,57.27,75578.7,0.3,-0.00237,0.0,0.3169]
[1779508434075,57.27,75578.09,0.3,-0.00237,0.0,0.31712]
[1779508439115,57.27,75578.02,0.3,-0.00237,0.0,0.31714]
[1779508444150,57.27,75577.21,0.3,-0.00238,0.0,0.31743]
[1779508449185,57.27,75577.59,0.3,-0.00238,0.0,0.3173]
[1779508455227,57.27,75578.02,0.3,-0.00237,0.0,0.31714]
[1779508460262,57.27,75577.6,0.3,-0.00238,0.0,0.31729]
[1779508466304,57.27,75577.63,0.3,-0.00238,0.0,0.31728]
[1779508473352,57.27,75577.76,0.3,-0.00237,0.0,0.3164]
[1779508478388,57.27,75578.33,0.3,-0.00237,0.0,0.31619]
[1779508485436,57.27,75577.74,0.3,-0.00237,0.0,0.31641]
[1779508490472,57.27,75577.77,0.3,-0.00237,0.0,0.3164]
[1779508495507,57.27,75581.64,0.3,-0.00236,0.0,0.315]
[1779508500542,57.27,75578.33,0.3,-0.00237,0.0,0.31619]
[1779508505578,57.27,75576.92,0.3,-0.00237,0.0,0.3167]
[1779508513634,57.27,75577.0,0.3,-0.00237,0.0,0.31667]
[1779508519676,57.27,75577.12,0.3,-0.00237,0.0,0.31663]
[1779508525618,57.27,75577.44,0.3,-0.00237,0.0,0.31651]
[1779508531761,57.27,75577.59,0.3,-0.00236,0.0,0.31563]
[1779508538810,57.27,75577.63,0.3,-0.00236,0.0,0.31561]
[1779508546866,57.27,75577.92,0.3,-0.00236,0.0,0.31551]
[1779508551902,57.27,75571.58,0.3,-0.00238,0.0,0.3178]
[1779508557943,57.27,75571.5,0.3,-0.00238,0.0,0.31782]
[1779508562980,57.27,75572.7,0.3,-0.00238,0.0,0.31739]
[1779508568016,57.27,75567.3,0.3,-0.0024,0.0,0.31935]
[1779508574058,57.27,75567.82,0.3,-0.00239,0.0,0.31916]
[1779508579093,57.27,75567.82,0.3,-0.00239,0.0,0.31916]
[1779508584131,57.27,75565.06,0.3,-0.0024,0.0,0.32016]
[1779508589166,57.27,75564.95,0.3,-0.0024,0.0,0.3202]
[1779508595208,57.27,75564.64,0.3,-0.0024,0.0,0.31947]
[1779508600243,57.27,75565.15,0.3,-0.0024,0.0,0.31929]
[1779508605278,57.27,75565.01,0.3,-0.0024,0.0,0.31934]
[1779508610313,57.27,75563.97,0.3,-0.0024,0.0,0.31972]
[1779508615348,57.27,75561.16,0.3,-0.00241,0.0,0.32074]
[1779508620383,57.27,75561.19,0.3,-0.00241,0.0,0.32073]
[1779508625418,57.27,75557.98,0.3,-0.00242,0.0,0.32191]
[1779508630453,57.27,75552.63,0.3,-0.00243,0.0,0.32387]
[1779508640524,57.27,75550.29,0.3,-0.00244,0.0,0.32473]
[1779508645559,57.27,75549.19,0.3,-0.00244,0.0,0.32514]
[1779508652608,57.27,75549.65,0.3,-0.00244,0.0,0.32412]
[1779508657643,57.27,75550.54,0.3,-0.00243,0.0,0.32379]
[1779508662678,57.27,75550.78,0.3,-0.00243,0.0,0.3237]
[1779508670734,57.27,75550.47,0.3,-0.00243,0.0,0.32381]
[1779508675770,57.27,75550.39,0.3,-0.00243,0.0,0.32384]
[1779508683828,57.27,75551.7,0.3,-0.00243,0.0,0.32336]
[1779508688862,57.27,75553.03,0.3,-0.00243,0.0,0.32287]
[1779508694904,57.27,75553.03,0.3,-0.00243,0.0,0.32287]
[1779508699940,57.27,75552.68,0.3,-0.00243,0.0,0.323]
[1779508705982,57.27,75552.95,0.3,-0.00243,0.0,0.3229]
[1779508711017,57.27,75552.56,0.3,-0.00242,0.0,0.3222]
[1779508717059,57.27,75552.21,0.3,-0.00242,0.0,0.32233]
[1779508722094,57.27,75551.3,0.3,-0.00243,0.0,0.32266]
[1779508727310,57.27,75551.14,0.3,-0.00243,0.0,0.32272]
[1779508740222,57.27,75551.3,0.3,-0.00243,0.0,0.32266]
[1779508745257,57.27,75557.08,0.3,-0.00241,0.0,0.32054]
[1779508750292,57.27,75557.32,0.3,-0.00241,0.0,0.32046]
[1779508756334,57.27,75556.72,0.3,-0.00241,0.0,0.32068]
[1779508761369,57.27,75554.55,0.3,-0.00242,0.0,0.32147]
[1779508769508,57.27,75553.92,0.3,-0.00242,0.0,0.3217]
[1779508776476,57.27,75554.63,0.3,-0.00241,0.0,0.32059]
[1779508777959,57.27,75554.43,0.3,-0.00241,0.0,0.32067]
[1779508778522,57.27,75554.43,0.3,-0.00241,0.0,0.32067]
[1779508778058,57.27,75554.43,0.3,-0.00241,0.0,0.32067]
[1779508778621,57.27,75554.43,0.3,-0.00241,0.0,0.32067]
[1779508784532,57.27,75554.32,0.3,-0.00241,0.0,0.32071]
[1779508789567,57.27,75554.28,0.3,-0.00241,0.0,0.32072]
[1779508794602,57.27,75554.5,0.3,-0.00241,0.0,0.32064]
[1779508799637,57.27,75554.33,0.3,-0.00241,0.0,0.3207]
[1779508804672,57.27,75553.68,0.3,-0.00241,0.0,0.32094]
[1779508810714,57.27,75553.49,0.3,-0.00241,0.0,0.32101]
[1779508815749,57.27,75553.61,0.3,-0.00241,0.0,0.32097]
[1779508824812,57.27,75553.89,0.3,-0.00241,0.0,0.32086]
[1779508829847,57.27,75553.47,0.3,-0.00241,0.0,0.32102]
[1779508835889,57.27,75555.0,0.3,-0.0024,0.0,0.31961]
[1779508840926,57.27,75555.26,0.3,-0.0024,0.0,0.31952]
[1779508845963,57.27,75552.41,0.3,-0.00241,0.0,0.32056]
[1779508850998,57.27,75552.05,0.3,-0.00241,0.0,0.32069]
[1779508856035,57.27,75552.4,0.3,-0.00241,0.0,0.32056]
[1779508861070,57.27,75551.76,0.3,-0.00241,0.0,0.3208]
[1779508867112,57.27,75552.02,0.3,-0.00241,0.0,0.3207]
[1779508873154,57.27,75551.52,0.3,-0.00241,0.0,0.32088]
[1779508879196,57.27,75551.38,0.3,-0.00241,0.0,0.32094]
[1779508884231,57.27,75551.42,0.3,-0.00241,0.0,0.32092]
[1779508890274,57.27,75551.37,0.3,-0.00241,0.0,0.32094]
[1779508895309,57.27,75549.21,0.3,-0.00241,0.0,0.32088]
[1779508900344,57.27,75549.14,0.3,-0.00241,0.0,0.32091]
[1779508905379,57.27,75550.05,0.3,-0.00241,0.0,0.32058]
[1779508911420,57.27,75550.7,0.3,-0.00241,0.0,0.32034]
[1779508916458,57.27,75550.62,0.3,-0.00241,0.0,0.32037]
[1779508921493,57.27,75550.85,0.3,-0.00241,0.0,0.32028]
[1779508926528,57.27,75552.92,0.3,-0.0024,0.0,0.31953]
[1779508931563,57.27,75552.94,0.3,-0.0024,0.0,0.31952]
[1779508938612,57.27,75552.93,0.3,-0.0024,0.0,0.31953]
[1779508943647,57.27,75552.55,0.3,-0.0024,0.0,0.31966]
[1779508953717,57.27,75552.31,0.3,-0.0024,0.0,0.31891]
[1779508958752,57.27,75551.37,0.3,-0.0024,0.0,0.31925]
[1779508963787,57.27,75550.9,0.3,-0.0024,0.0,0.31942]
[1779508971843,57.27,75550.49,0.3,-0.0024,0.0,0.31957]
[1779508976878,57.27,75550.45,0.3,-0.0024,0.0,0.31958]
[1779508982920,57.27,75548.88,0.3,-0.00241,0.0,0.32016]
[1779508990976,57.27,75548.35,0.3,-0.00241,0.0,0.32035]
[1779508997021,57.27,75547.9,0.3,-0.00241,0.0,0.32052]
[1779509005077,57.27,75544.21,0.3,-0.00242,0.0,0.32187]
[1779509010112,57.27,75543.74,0.3,-0.00242,0.0,0.32204]
[1779509015147,57.27,75544.4,0.3,-0.00242,0.0,0.32095]
[1779509022196,57.27,75544.34,0.3,-0.00242,0.0,0.32097]
[1779509028239,57.27,75544.43,0.3,-0.00242,0.0,0.32094]
[1779509041329,57.27,75544.08,0.3,-0.00242,0.0,0.32107]
[1779509046364,57.27,75545.72,0.3,-0.00241,0.0,0.32047]
[1779509052406,57.27,75553.83,0.3,-0.00239,0.0,0.31751]
[1779509057441,57.27,75556.5,0.3,-0.00238,0.0,0.31655]
[1779509064489,57.27,75557.71,0.3,-0.00237,0.0,0.31611]
[1779509069525,57.27,75558.53,0.3,-0.00237,0.0,0.31581]
[1779509075567,57.27,75558.59,0.3,-0.00237,0.0,0.31496]
[1779509080602,57.27,75559.9,0.3,-0.00236,0.0,0.31449]
[1779509085637,57.27,75559.31,0.3,-0.00236,0.0,0.3147]
[1779509090672,57.27,75564.05,0.3,-0.00235,0.0,0.313]
[1779509096715,57.27,75564.13,0.3,-0.00235,0.0,0.31297]
[1779509101750,57.27,75563.58,0.3,-0.00235,0.0,0.31316]
[1779509106786,57.27,75563.21,0.3,-0.00235,0.0,0.3133]
[1779509111821,57.27,75563.99,0.3,-0.00235,0.0,0.31302]
[1779509116856,57.27,75563.8,0.3,-0.00235,0.0,0.31309]
[1779509121891,57.27,75562.49,0.3,-0.00235,0.0,0.31356]
[1779509128940,57.27,75564.34,0.3,-0.00235,0.0,0.31289]
[1779509130315,57.27,75564.34,0.3,-0.00235,0.0,0.31289]
[1779509130361,57.27,75564.42,0.3,-0.00235,0.0,0.31286]
[1779509138568,57.27,75564.35,0.3,-0.00234,0.0,0.31206]
[1779509146059,57.27,75560.92,0.3,-0.00235,0.0,0.31329]
[1779509151094,57.27,75559.53,0.3,-0.00236,0.0,0.31378]
[1779509161163,57.27,75557.08,0.3,-0.00236,0.0,0.31466]
[1779509166199,57.27,75556.88,0.3,-0.00237,0.0,0.31474]
[1779509171234,57.27,75558.79,0.3,-0.00236,0.0,0.31405]
[1779509176706,57.27,75560.35,0.3,-0.00235,0.0,0.31349]
[1779509176805,57.27,75560.59,0.3,-0.00235,0.0,0.3134]
[1779509183318,57.27,75560.3,0.3,-0.00235,0.0,0.31351]
[1779509190370,57.27,75560.58,0.3,-0.00235,0.0,0.31341]
[1779509195405,57.27,75561.5,0.3,-0.00235,0.0,0.31225]
[1779509200440,57.27,75561.89,0.3,-0.00234,0.0,0.31211]
[1779509206482,57.27,75560.94,0.3,-0.00235,0.0,0.31245]
[1779509216554,57.27,75560.94,0.3,-0.00235,0.0,0.31245]
[1779509225617,57.27,75561.04,0.3,-0.00235,0.0,0.31241]
[1779509230652,57.27,75562.47,0.3,-0.00234,0.0,0.3119]
[1779509235687,57.27,75561.82,0.3,-0.00234,0.0,0.31213]
[1779509240722,57.27,75558.43,0.3,-0.00235,0.0,0.31335]
[1779509245757,57.27,75555.6,0.3,-0.00236,0.0,0.31436]
[1779509251799,57.27,75555.66,0.3,-0.00236,0.0,0.31351]
[1779509257841,57.27,75555.64,0.3,-0.00236,0.0,0.31351]
[1779509270626,57.27,75555.99,0.3,-0.00236,0.0,0.31339]
[1779509275967,57.27,75555.63,0.3,-0.00236,0.0,0.31352]
[1779509288051,57.27,75555.78,0.3,-0.00236,0.0,0.31346]
[1779509293086,57.27,75555.62,0.3,-0.00236,0.0,0.31352]
[1779509298122,57.27,75555.35,0.3,-0.00236,0.0,0.31362]
[1779509304164,57.27,75555.2,0.3,-0.00236,0.0,0.31367]
[1779509314234,57.27,75555.26,0.3,-0.00235,0.0,0.31282]
[1779509320276,57.27,75554.56,0.3,-0.00235,0.0,0.31307]
[1779509328332,57.27,75554.53,0.3,-0.00235,0.0,0.31308]
[1779509336395,57.27,75554.06,0.3,-0.00236,0.0,0.31325]
[1779509341430,57.27,75552.82,0.3,-0.00236,0.0,0.31369]
[1779509347472,57.27,75554.72,0.3,-0.00235,0.0,0.31301]
[1779509354521,57.27,75553.91,0.3,-0.00236,0.0,0.3133]
[1779509366605,57.27,75553.63,0.3,-0.00236,0.0,0.3134]
[1779509371640,57.27,75553.62,0.3,-0.00235,0.0,0.31257]
[1779509381710,57.27,75553.5,0.3,-0.00235,0.0,0.31261]
[1779509388957,57.27,75553.6,0.3,-0.00235,0.0,0.31258]
[1779509389057,57.27,75553.6,0.3,-0.00235,0.0,0.31258]
[1779509389845,57.27,75553.6,0.3,-0.00235,0.0,0.31258]
[1779509389944,57.27,75553.58,0.3,-0.00235,0.0,0.31258]
[1779509399836,57.27,75553.9,0.3,-0.00235,0.0,0.31247]
[1779509405878,57.27,75556.84,0.3,-0.00234,0.0,0.31142]
[1779509411920,57.27,75556.99,0.3,-0.00234,0.0,0.31136]
[1779509419976,57.27,75557.12,0.3,-0.00234,0.0,0.31132]
[1779509425014,57.27,75557.15,0.3,-0.00234,0.0,0.31131]
[1779509431056,57.27,75557.22,0.3,-0.00233,0.0,0.31045]
[1779509438105,57.27,75557.12,0.3,-0.00233,0.0,0.31049]
[1779509444147,57.27,75556.76,0.3,-0.00233,0.0,0.31062]
[1779509449182,57.27,75555.79,0.3,-0.00234,0.0,0.31096]
[1779509454217,57.27,75555.17,0.3,-0.00234,0.0,0.31118]
[1779509460261,57.27,75553.21,0.3,-0.00235,0.0,0.31188]
[1779509466302,57.27,75553.22,0.3,-0.00235,0.0,0.31188]
[1779509473351,57.27,75554.98,0.3,-0.00234,0.0,0.31125]
[1779509482414,57.27,75555.39,0.3,-0.00234,0.0,0.31111]
[1779509488456,57.27,75555.11,0.3,-0.00234,0.0,0.31121]
[1779509493491,57.27,75558.07,0.3,-0.00232,0.0,0.30932]
[1779509499533,57.27,75558.1,0.3,-0.00232,0.0,0.30931]
[1779509506582,57.27,75557.74,0.3,-0.00233,0.0,0.30944]
[1779509514638,57.27,75557.61,0.3,-0.00233,0.0,0.30949]
[1779509520680,57.27,75557.88,0.3,-0.00233,0.0,0.30939]
[1779509525734,57.27,75562.46,0.3,-0.00231,0.0,0.30777]
[1779509530770,57.27,75563.03,0.3,-0.00231,0.0,0.30757]
[1779509535805,57.27,75562.76,0.3,-0.00231,0.0,0.30766]
[1779509540840,57.27,75563.36,0.3,-0.00231,0.0,0.30745]
[1779509545876,57.27,75563.65,0.3,-0.00231,0.0,0.30735]
[1779509550911,57.27,75564.28,0.3,-0.00231,0.0,0.30713]
[1779509555946,57.27,75563.66,0.3,-0.0023,0.0,0.30652]
[1779509561988,57.27,75563.59,0.3,-0.0023,0.0,0.30655]
[1779509568030,57.27,75557.91,0.3,-0.00232,0.0,0.30855]
[1779509573065,57.27,75557.47,0.3,-0.00232,0.0,0.30871]
[1779509581120,57.27,75557.89,0.3,-0.00232,0.0,0.30856]
[1779509588170,57.27,75557.47,0.3,-0.00232,0.0,0.30871]
[1779509593205,57.27,75558.76,0.3,-0.00232,0.0,0.30825]
[1779509598240,57.27,75560.02,0.3,-0.00231,0.0,0.30781]
[1779509603276,57.27,75559.49,0.3,-0.00231,0.0,0.30799]
[1779509608311,57.27,75559.39,0.3,-0.00231,0.0,0.30803]
[1779509613346,57.27,75560.87,0.3,-0.0023,0.0,0.30668]
[1779509618381,57.27,75560.96,0.3,-0.0023,0.0,0.30665]
[1779509623416,57.27,75557.82,0.3,-0.00231,0.0,0.30776]
[1779509628451,57.27,75557.08,0.3,-0.00232,0.0,0.30802]
[1779509633486,57.27,75557.11,0.3,-0.00232,0.0,0.30801]
[1779509640535,57.27,75558.21,0.3,-0.00231,0.0,0.30762]
[1779509645570,57.27,75559.19,0.3,-0.00231,0.0,0.30728]
[1779509650605,57.27,75560.0,0.3,-0.00231,0.0,0.30699]
[1779509655640,57.27,75560.12,0.3,-0.00231,0.0,0.30695]
[1779509663696,57.27,75560.25,0.3,-0.00231,0.0,0.3069]
[1779509668731,57.27,75559.28,0.3,-0.00231,0.0,0.30724]
[1779509673766,57.27,75557.99,0.3,-0.00231,0.0,0.30688]
[1779509679808,57.27,75556.96,0.3,-0.00231,0.0,0.30724]
[1779509684843,57.27,75554.33,0.3,-0.00232,0.0,0.30817]
[1779509689878,57.27,75554.0,0.3,-0.00232,0.0,0.30829]
[1779509694913,57.27,75553.0,0.3,-0.00232,0.0,0.30864]
[1779509699948,57.27,75549.41,0.3,-0.00233,0.0,0.30992]
[1779509705990,57.27,75549.5,0.3,-0.00233,0.0,0.30988]
[1779509714055,57.27,75549.97,0.3,-0.00233,0.0,0.30972]
[1779509721104,57.27,75550.51,0.3,-0.00233,0.0,0.30953]
[1779509726139,57.27,75550.42,0.3,-0.00233,0.0,0.30956]
[1779509732181,57.27,75550.26,0.3,-0.00232,0.0,0.30879]
[1779509740239,57.27,75550.49,0.3,-0.00232,0.0,0.3087]
[1779509750309,57.27,75550.43,0.3,-0.00232,0.0,0.30873]
[1779509757358,57.27,75550.26,0.3,-0.00232,0.0,0.30879]
[1779509762393,57.27,75550.38,0.3,-0.00232,0.0,0.30874]
[1779509769442,57.27,75550.63,0.3,-0.00232,0.0,0.30865]
[1779509775484,57.27,75550.58,0.3,-0.00232,0.0,0.30867]
[1779509782533,57.27,75550.53,0.3,-0.00232,0.0,0.30869]
[1779509787568,57.27,75550.6,0.3,-0.00232,0.0,0.30867]
[1779509792603,57.27,75550.19,0.3,-0.00232,0.0,0.30798]
[1779509803679,57.27,75550.11,0.3,-0.00232,0.0,0.30801]
[1779509811736,57.27,75550.1,0.3,-0.00232,0.0,0.30802]
[1779509816771,57.27,75547.32,0.3,-0.00233,0.0,0.309]
[1779509823820,57.27,75547.21,0.3,-0.00233,0.0,0.30904]
[1779509829862,57.27,75547.35,0.3,-0.00233,0.0,0.30899]
[1779509834897,57.27,75547.05,0.3,-0.00233,0.0,0.3091]
[1779509839932,57.27,75544.88,0.3,-0.00233,0.0,0.30987]
[1779509844967,57.27,75543.9,0.3,-0.00234,0.0,0.31022]
[1779509850009,57.27,75544.03,0.3,-0.00234,0.0,0.31017]
[1779509860072,57.27,75543.51,0.3,-0.00233,0.0,0.30953]
[1779509865107,57.27,75542.97,0.3,-0.00233,0.0,0.30972]
[1779509871149,57.27,75542.36,0.3,-0.00234,0.0,0.30994]
[1779509878198,57.27,75542.85,0.3,-0.00233,0.0,0.30976]
[1779509883314,57.27,75542.42,0.3,-0.00233,0.0,0.30992]
[1779509889275,57.27,75542.45,0.3,-0.00233,0.0,0.3099]
[1779509894310,57.27,75536.98,0.3,-0.00235,0.0,0.31186]
[1779509899345,57.27,75538.13,0.3,-0.00235,0.0,0.31145]
[1779509904380,57.27,75538.79,0.3,-0.00235,0.0,0.31121]
[1779509909419,57.27,75536.64,0.3,-0.00235,0.0,0.31198]
[1779509914454,57.27,75536.39,0.3,-0.00235,0.0,0.31124]
[1779509919491,57.27,75538.24,0.3,-0.00234,0.0,0.31057]
[1779509925533,57.27,75538.0,0.3,-0.00234,0.0,0.31066]
[1779509931576,57.27,75537.76,0.3,-0.00234,0.0,0.31075]
[1779509937617,57.27,75538.23,0.3,-0.00234,0.0,0.31058]
[1779509945673,57.27,75536.72,0.3,-0.00235,0.0,0.31112]
[1779509950707,57.27,75533.96,0.3,-0.00235,0.0,0.31211]
[1779509955743,57.27,75531.91,0.3,-0.00236,0.0,0.31284]
[1779509962792,57.27,75531.49,0.3,-0.00236,0.0,0.31299]
[1779509968835,57.27,75530.36,0.3,-0.00237,0.0,0.3134]
[1779509973870,57.27,75519.78,0.3,-0.00239,0.0,0.31638]
[1779509975884,57.27,75495.07,0.3,-0.00247,0.0,0.32547]
[1779509980919,57.27,75496.44,0.3,-0.00246,0.0,0.32496]
[1779509985954,57.27,75502.58,0.3,-0.00244,0.0,0.32268]
[1779509990989,57.27,75503.35,0.3,-0.00244,0.0,0.3224]
[1779509996024,57.27,75502.75,0.3,-0.00244,0.0,0.32262]
[1779509999957,57.27,75502.48,0.3,-0.00244,0.0,0.32272]
[1779510000535,57.27,75502.48,0.3,-0.00244,0.0,0.32272]
[1779510007103,57.27,75502.25,0.3,-0.00245,0.0,0.3228]
[1779510012138,57.27,75501.9,0.3,-0.00245,0.0,0.32293]
[1779510020194,57.27,75500.86,0.3,-0.00245,0.0,0.32332]
[1779510025233,57.27,75500.64,0.3,-0.00245,0.0,0.3234]
[1779510030268,57.27,75500.38,0.3,-0.00245,0.0,0.32349]
[1779510035303,57.27,75498.1,0.3,-0.00245,0.0,0.32348]
[1779510040338,57.27,75497.08,0.3,-0.00246,0.0,0.32386]
[1779510045373,57.27,75494.07,0.3,-0.00246,0.0,0.32497]
[1779510050408,57.27,75492.49,0.3,-0.00247,0.0,0.32556]
[1779510055450,57.27,75494.75,0.3,-0.00246,0.0,0.32472]
[1779510060484,57.27,75496.3,0.3,-0.00246,0.0,0.32415]
[1779510065519,57.27,75497.17,0.3,-0.00246,0.0,0.32382]
[1779510071561,57.27,75497.1,0.3,-0.00246,0.0,0.32385]
[1779510082640,57.27,75497.07,0.3,-0.00246,0.0,0.32386]
[1779510087675,57.27,75496.43,0.3,-0.00246,0.0,0.3241]
[1779510092710,57.27,75493.32,0.3,-0.00246,0.0,0.32439]
[1779510097745,57.27,75493.15,0.3,-0.00246,0.0,0.32445]
[1779510104794,57.27,75492.98,0.3,-0.00246,0.0,0.32452]
[1779510110836,57.27,75492.53,0.3,-0.00246,0.0,0.32468]
[1779510117885,57.27,75492.82,0.3,-0.00246,0.0,0.32458]
[1779510122920,57.27,75493.42,0.3,-0.00246,0.0,0.32435]
[1779510127956,57.27,75493.37,0.3,-0.00246,0.0,0.32437]
[1779510139032,57.27,75493.54,0.3,-0.00246,0.0,0.32431]
[1779510145074,57.27,75493.84,0.3,-0.00246,0.0,0.3242]
[1779510151116,57.27,75496.49,0.3,-0.00244,0.0,0.32236]
[1779510158165,57.27,75494.85,0.3,-0.00245,0.0,0.32296]
[1779510167229,57.27,75494.53,0.3,-0.00245,0.0,0.32308]
[1779510172263,57.27,75494.65,0.3,-0.00245,0.0,0.32304]
[1779510177298,57.27,75494.69,0.3,-0.00245,0.0,0.32302]
[1779510185354,57.27,75494.76,0.3,-0.00245,0.0,0.32299]
[1779510193411,57.27,75494.82,0.3,-0.00245,0.0,0.32297]
[1779510199453,57.27,75494.85,0.3,-0.00245,0.0,0.32296]
[1779510205495,57.27,75497.21,0.3,-0.00244,0.0,0.32209]
[1779510210529,57.27,75498.56,0.3,-0.00244,0.0,0.32159]
[1779510215565,57.27,75499.07,0.3,-0.00243,0.0,0.32055]
[1779510221797,57.27,75500.44,0.3,-0.00243,0.0,0.32004]
[1779510235706,57.27,75501.67,0.3,-0.00242,0.0,0.31959]
[1779510240741,57.27,75501.89,0.3,-0.00242,0.0,0.31951]
[1779510245776,57.27,75503.52,0.3,-0.00242,0.0,0.31891]
[1779510252829,57.27,75503.8,0.3,-0.00242,0.0,0.31881]
[1779510257862,57.27,75503.7,0.3,-0.00242,0.0,0.31885]
[1779510264911,57.27,75504.07,0.3,-0.00241,0.0,0.31871]
[1779510269946,57.27,75504.21,0.3,-0.00241,0.0,0.31866]
[1779510274983,57.27,75502.9,0.3,-0.00241,0.0,0.31829]
[1779510280018,57.27,75502.85,0.3,-0.00241,0.0,0.31831]
[1779510286060,57.27,75502.88,0.3,-0.00241,0.0,0.3183]
[1779510293109,57.27,75504.07,0.3,-0.00241,0.0,0.31786]
[1779510298144,57.27,75500.09,0.3,-0.00242,0.0,0.31932]
[1779510303179,57.27,75499.69,0.3,-0.00242,0.0,0.31946]
[1779510311234,57.27,75499.73,0.3,-0.00242,0.0,0.31945]
[1779510316270,57.27,75498.92,0.3,-0.00242,0.0,0.31975]
[1779510321305,57.27,75499.27,0.3,-0.00242,0.0,0.31962]
[1779510328354,57.27,75499.58,0.3,-0.00242,0.0,0.3195]
[1779510333389,57.27,75500.33,0.3,-0.00241,0.0,0.31838]
[1779510345473,57.27,75500.93,0.3,-0.00241,0.0,0.31816]
[1779510350507,57.27,75501.89,0.3,-0.00241,0.0,0.31781]
[1779510357505,57.27,75501.91,0.3,-0.00241,0.0,0.3178]
[1779510362592,57.27,75501.76,0.3,-0.00241,0.0,0.31785]
[1779510367628,57.27,75501.93,0.3,-0.00241,0.0,0.31779]
[1779510373671,57.27,75501.76,0.3,-0.00241,0.0,0.31785]
[1779510384748,57.27,75501.89,0.3,-0.00241,0.0,0.31781]
[1779510395825,57.27,75501.57,0.3,-0.0024,0.0,0.31707]
[1779510401867,57.27,75501.4,0.3,-0.0024,0.0,0.31714]
[1779510408916,57.27,75501.4,0.3,-0.0024,0.0,0.31714]
[1779510415965,57.27,75501.46,0.3,-0.0024,0.0,0.31711]
[1779510422007,57.27,75501.78,0.3,-0.0024,0.0,0.317]
[1779510430063,57.27,75501.4,0.3,-0.0024,0.0,0.31714]
[1779510435098,57.27,75498.55,0.3,-0.00241,0.0,0.31818]
[1779510440133,57.27,75495.65,0.3,-0.00242,0.0,0.31924]
[1779510445168,57.27,75495.84,0.3,-0.00242,0.0,0.31917]
[1779510451210,57.27,75495.86,0.3,-0.00241,0.0,0.31831]
[1779510465308,57.27,75495.26,0.3,-0.00242,0.0,0.31853]
[1779510470343,57.27,75495.26,0.3,-0.00242,0.0,0.31853]
[1779510475380,57.27,75495.72,0.3,-0.00241,0.0,0.31836]
[1779510480415,57.27,75496.06,0.3,-0.00241,0.0,0.31823]
[1779510485449,57.27,75495.91,0.3,-0.00241,0.0,0.31829]
[1779510493213,57.27,75495.02,0.3,-0.00242,0.0,0.31861]
[1779510502569,57.27,75494.95,0.3,-0.00242,0.0,0.31864]
[1779510510626,57.27,75495.47,0.3,-0.00242,0.0,0.31845]
[1779510518682,57.27,75495.46,0.3,-0.00241,0.0,0.3176]
[1779510523717,57.27,75495.3,0.3,-0.00241,0.0,0.31766]
[1779510528752,57.27,75493.86,0.3,-0.00241,0.0,0.31819]
[1779510541843,57.27,75494.28,0.3,-0.00241,0.0,0.31803]
[1779510546878,57.27,75495.88,0.3,-0.00241,0.0,0.31745]
[1779510556815,57.27,75495.89,0.3,-0.00241,0.0,0.31744]
[1779510561176,57.27,75482.52,0.3,-0.00245,0.0,0.32236]
[1779510567019,57.27,75477.68,0.3,-0.00247,0.0,0.32415]
[1779510572054,57.27,75476.76,0.3,-0.00246,0.0,0.32363]
[1779510577174,57.27,75476.12,0.3,-0.00246,0.0,0.32387]
[1779510583131,57.27,75479.33,0.3,-0.00245,0.0,0.32268]
[1779510587159,57.27,75491.1,0.3,-0.00242,0.0,0.31834]
[1779510592195,57.27,75500.66,0.3,-0.00239,0.0,0.31486]
[1779510597230,57.27,75505.63,0.3,-0.00237,0.0,0.31306]
[1779510602265,57.27,75506.96,0.3,-0.00237,0.0,0.31258]
[1779510607300,57.27,75511.37,0.3,-0.00235,0.0,0.311]
[1779510610962,57.27,75511.92,0.3,-0.00235,0.0,0.3108]
[1779510611328,57.27,75511.35,0.3,-0.00235,0.0,0.31101]
[1779510612004,57.27,75511.35,0.3,-0.00235,0.0,0.31101]
[1779510612335,57.27,75510.6,0.3,-0.00236,0.0,0.31127]
[1779510617370,57.27,75510.58,0.3,-0.00236,0.0,0.31128]
[1779510622405,57.27,75512.46,0.3,-0.00235,0.0,0.31061]
[1779510628447,57.27,75512.48,0.3,-0.00235,0.0,0.3106]
[1779510634488,57.27,75512.69,0.3,-0.00234,0.0,0.30969]
[1779510639524,57.27,75517.31,0.3,-0.00233,0.0,0.30804]
[1779510644558,57.27,75520.03,0.3,-0.00232,0.0,0.30707]
[1779510649615,57.27,75521.18,0.3,-0.00232,0.0,0.30667]
[1779510654650,57.27,75529.11,0.3,-0.0023,0.0,0.30387]
[1779510657671,57.27,75541.02,0.3,-0.00226,0.0,0.29971]
[1779510662706,57.27,75540.74,0.3,-0.00226,0.0,0.2998]
[1779510667740,57.27,75540.99,0.3,-0.00226,0.0,0.29972]
[1779510672777,57.27,75541.45,0.3,-0.00226,0.0,0.29956]
[1779510677812,57.27,75541.38,0.3,-0.00226,0.0,0.29958]
[1779510682847,57.27,75541.13,0.3,-0.00226,0.0,0.29967]
[1779510687882,57.27,75539.97,0.3,-0.00226,0.0,0.30007]
[1779510695940,57.27,75541.24,0.3,-0.00225,0.0,0.29882]
[1779510700975,57.27,75540.9,0.3,-0.00225,0.0,0.29893]
[1779510706010,57.27,75542.86,0.3,-0.00225,0.0,0.29826]
[1779510711048,57.27,75544.05,0.3,-0.00225,0.0,0.29784]
[1779510718098,57.27,75546.24,0.3,-0.00224,0.0,0.29709]
[1779510723233,57.27,75548.84,0.3,-0.00223,0.0,0.29619]
[1779510729175,57.27,75560.28,0.3,-0.0022,0.0,0.29229]
[1779510734210,57.27,75559.88,0.3,-0.0022,0.0,0.29242]
[1779510739245,57.27,75561.41,0.3,-0.0022,0.0,0.2919]
[1779510744280,57.27,75564.13,0.3,-0.00219,0.0,0.29098]
[1779510749315,57.27,75564.06,0.3,-0.00219,0.0,0.291]
[1779510757371,57.27,75561.73,0.3,-0.00219,0.0,0.29099]
[1779510762406,57.27,75561.91,0.3,-0.00219,0.0,0.29093]
[1779510768448,57.27,75561.6,0.3,-0.00219,0.0,0.29104]
[1779510773484,57.27,75561.76,0.3,-0.00219,0.0,0.29098]
[1779510778520,57.27,75568.62,0.3,-0.00217,0.0,0.28867]
[1779510783555,57.27,75569.47,0.3,-0.00217,0.0,0.28839]
[1779510788591,57.27,75570.08,0.3,-0.00216,0.0,0.28818]
[1779510793626,57.27,75572.54,0.3,-0.00216,0.0,0.28736]
[1779510799668,57.27,75572.32,0.3,-0.00216,0.0,0.28743]
[1779510804703,57.27,75572.47,0.3,-0.00216,0.0,0.28738]
[1779510815780,57.27,75571.9,0.3,-0.00215,0.0,0.28678]
[1779510820815,57.27,75562.97,0.3,-0.00218,0.0,0.28978]
[1779510828871,57.27,75560.02,0.3,-0.00219,0.0,0.29078]
[1779510841962,57.27,75559.27,0.3,-0.00219,0.0,0.29103]
[1779510846996,57.27,75559.71,0.3,-0.00219,0.0,0.29088]
[1779510852033,57.27,75559.56,0.3,-0.00219,0.0,0.29093]
[1779510861105,57.27,75559.36,0.3,-0.00219,0.0,0.291]
[1779510871170,57.27,75557.36,0.3,-0.00219,0.0,0.29088]
[1779510878219,57.27,75558.15,0.3,-0.00219,0.0,0.29061]
[1779510883254,57.27,75555.74,0.3,-0.00219,0.0,0.29143]
[1779510896345,57.27,75556.09,0.3,-0.00219,0.0,0.29131]
[1779510901380,57.27,75551.31,0.3,-0.00221,0.0,0.29293]
[1779510914471,57.27,75547.32,0.3,-0.00222,0.0,0.29429]
[1779510919506,57.27,75547.76,0.3,-0.00222,0.0,0.29414]
[1779510924541,57.27,75543.89,0.3,-0.00223,0.0,0.29547]
[1779510929576,57.27,75533.12,0.3,-0.00226,0.0,0.29919]
[1779510934611,57.27,75531.68,0.3,-0.00226,0.0,0.29887]
[1779510939646,57.27,75531.62,0.3,-0.00226,0.0,0.29889]
[1779510944283,57.27,75531.45,0.3,-0.00226,0.0,0.29895]
[1779510944681,57.27,75531.39,0.3,-0.00226,0.0,0.29897]
[1779510945495,57.27,75531.39,0.3,-0.00226,0.0,0.29897]
[1779510945570,57.27,75531.39,0.3,-0.00226,0.0,0.29897]
[1779510950723,57.27,75531.33,0.3,-0.00226,0.0,0.29899]
[1779510956765,57.27,75531.39,0.3,-0.00226,0.0,0.29897]
[1779510962807,57.27,75531.36,0.3,-0.00226,0.0,0.29898]
[1779510967842,57.27,75522.5,0.3,-0.00228,0.0,0.30207]
[1779510972979,57.27,75522.05,0.3,-0.00229,0.0,0.30223]
[1779510982404,57.27,75514.83,0.3,-0.00231,0.0,0.30477]
[1779510991003,57.27,75514.77,0.3,-0.0023,0.0,0.30396]
[1779510997048,57.27,75514.6,0.3,-0.0023,0.0,0.30402]
[1779511002083,57.27,75506.92,0.3,-0.00232,0.0,0.30674]
[1779511008127,57.27,75509.33,0.3,-0.00232,0.0,0.30588]
[1779511013162,57.27,75514.56,0.3,-0.0023,0.0,0.30403]
[1779511018197,57.27,75513.9,0.3,-0.0023,0.0,0.30427]
[1779511025616,57.27,75513.28,0.3,-0.00231,0.0,0.30449]
[1779511031289,57.27,75508.74,0.3,-0.00232,0.0,0.30609]
[1779511038337,57.27,75508.78,0.3,-0.00232,0.0,0.30608]
[1779511046393,57.27,75509.01,0.3,-0.00232,0.0,0.306]
[1779511051428,57.27,75509.26,0.3,-0.00231,0.0,0.30508]
[1779511057470,57.27,75509.83,0.3,-0.00231,0.0,0.30488]
[1779511063514,57.27,75510.15,0.3,-0.00231,0.0,0.30476]
[1779511068549,57.27,75509.62,0.3,-0.00231,0.0,0.30495]
[1779511073584,57.27,75505.76,0.3,-0.00232,0.0,0.30632]
[1779511081640,57.27,75507.0,0.3,-0.00232,0.0,0.30588]
[1779511086675,57.27,75500.32,0.3,-0.00234,0.0,0.30825]
[1779511091710,57.27,75496.17,0.3,-0.00235,0.0,0.30973]
[1779511096745,57.27,75489.83,0.3,-0.00237,0.0,0.31201]
[1779511101779,57.27,75485.85,0.3,-0.00238,0.0,0.31345]
[1779511106815,57.27,75481.04,0.3,-0.0024,0.0,0.3152]
[1779511111850,57.27,75478.17,0.3,-0.0024,0.0,0.31539]
[1779511116885,57.27,75477.9,0.3,-0.0024,0.0,0.31549]
[1779511123934,57.27,75476.54,0.3,-0.0024,0.0,0.31598]
[1779511130391,57.27,75473.5,0.3,-0.00241,0.0,0.31709]
[1779511136017,57.27,75473.32,0.3,-0.00241,0.0,0.31716]
[1779511141053,57.27,75470.75,0.3,-0.00242,0.0,0.3181]
[1779511146088,57.27,75471.38,0.3,-0.00242,0.0,0.31787]
[1779511154144,57.27,75473.41,0.3,-0.00241,0.0,0.31713]
[1779511159179,57.27,75470.42,0.3,-0.00242,0.0,0.31822]
[1779511164214,57.27,75469.64,0.3,-0.00243,0.0,0.31851]
[1779511169249,57.27,75469.83,0.3,-0.00243,0.0,0.31844]
[1779511174284,57.27,75464.2,0.3,-0.00244,0.0,0.31965]
[1779511179319,57.27,75462.52,0.3,-0.00244,0.0,0.32027]
[1779511183766,57.27,75449.97,0.3,-0.00248,0.0,0.32493]
[1779511189389,57.27,75442.23,0.3,-0.00251,0.0,0.32784]
[1779511194427,57.27,75441.03,0.3,-0.00251,0.0,0.32829]
[1779511199462,57.27,75443.53,0.3,-0.0025,0.0,0.32735]
[1779511207519,57.27,75445.16,0.3,-0.0025,0.0,0.32673]
[1779511213562,57.27,75441.48,0.3,-0.00251,0.0,0.32812]
[1779511218597,57.27,75440.62,0.3,-0.00251,0.0,0.32844]
[1779511221964,57.27,75440.59,0.3,-0.00251,0.0,0.32846]
[1779511222054,57.27,75440.67,0.3,-0.00251,0.0,0.32843]
[1779511222797,57.27,75440.67,0.3,-0.00251,0.0,0.32843]
[1779511222896,57.27,75442.95,0.3,-0.0025,0.0,0.32757]
[1779511228667,57.27,75445.75,0.3,-0.0025,0.0,0.32651]
[1779511234714,57.27,75445.77,0.3,-0.00249,0.0,0.32563]
[1779511239749,57.27,75444.06,0.3,-0.00249,0.0,0.32627]
[1779511244785,57.27,75443.07,0.3,-0.0025,0.0,0.32664]
[1779511249819,57.27,75444.03,0.3,-0.00249,0.0,0.32628]
[1779511254854,57.27,75443.02,0.3,-0.0025,0.0,0.32666]
[1779511259890,57.27,75443.92,0.3,-0.00249,0.0,0.32632]
[1779511264924,57.27,75440.96,0.3,-0.0025,0.0,0.32744]
[1779511269959,57.27,75436.16,0.3,-0.00252,0.0,0.32925]
[1779511274994,57.27,75436.4,0.3,-0.00252,0.0,0.32916]
[1779511282043,57.27,75435.43,0.3,-0.00252,0.0,0.32953]
[1779511287081,57.27,75433.41,0.3,-0.00253,0.0,0.33029]
[1779511287447,57.27,75433.41,0.3,-0.00253,0.0,0.33029]
[1779511288088,57.27,75433.53,0.3,-0.00253,0.0,0.33025]
[1779511291711,57.27,75436.46,0.3,-0.00251,0.0,0.32826]
[1779511292116,57.27,75435.75,0.3,-0.00251,0.0,0.32852]
[1779511297151,57.27,75435.8,0.3,-0.00251,0.0,0.3285]
[1779511302186,57.27,75436.6,0.3,-0.00251,0.0,0.3282]
[1779511307221,57.27,75436.08,0.3,-0.00251,0.0,0.3284]
[1779511312256,57.27,75435.48,0.3,-0.00252,0.0,0.32863]
[1779511317290,57.27,75436.29,0.3,-0.00251,0.0,0.32832]
[1779511322326,57.27,75436.84,0.3,-0.00251,0.0,0.32811]
[1779511331389,57.27,75435.95,0.3,-0.00251,0.0,0.32845]
[1779511336424,57.27,75436.09,0.3,-0.00251,0.0,0.3284]
[1779511341459,57.27,75436.03,0.3,-0.00251,0.0,0.32842]
[1779511346494,57.27,75434.18,0.3,-0.00252,0.0,0.32912]
[1779511351529,57.27,75433.19,0.3,-0.00252,0.0,0.32861]
[1779511357571,57.27,75436.44,0.3,-0.00251,0.0,0.32738]
[1779511362606,57.27,75436.38,0.3,-0.00251,0.0,0.32741]
[1779511367643,57.27,75437.64,0.3,-0.0025,0.0,0.32693]
[1779511375699,57.27,75438.57,0.3,-0.0025,0.0,0.32658]
[1779511380734,57.27,75438.6,0.3,-0.0025,0.0,0.32657]
[1779511381763,57.27,75438.6,0.3,-0.0025,0.0,0.32657]
[1779511381865,57.27,75438.6,0.3,-0.0025,0.0,0.32657]
[1779511385801,57.27,75438.62,0.3,-0.0025,0.0,0.32656]
[1779511385902,57.27,75438.49,0.3,-0.0025,0.0,0.32661]
[1779511395839,57.27,75438.28,0.3,-0.0025,0.0,0.32669]
[1779511402891,57.27,75438.23,0.3,-0.0025,0.0,0.32671]
[1779511409940,57.27,75439.71,0.3,-0.0025,0.0,0.32615]
[1779511414975,57.27,75442.55,0.3,-0.00248,0.0,0.32422]
[1779511420012,57.27,75441.52,0.3,-0.00248,0.0,0.3246]
[1779511425045,57.27,75441.28,0.3,-0.00248,0.0,0.32469]
[1779511434108,57.27,75441.4,0.3,-0.00248,0.0,0.32465]
[1779511440151,57.27,75441.21,0.3,-0.00248,0.0,0.32472]
[1779511445186,57.27,75441.18,0.3,-0.00248,0.0,0.32473]
[1779511450221,57.27,75441.06,0.3,-0.00248,0.0,0.32477]
[1779511457270,57.27,75441.1,0.3,-0.00248,0.0,0.32476]
[1779511462305,57.27,75429.99,0.3,-0.00252,0.0,0.32894]
[1779511467340,57.27,75428.19,0.3,-0.00253,0.0,0.32962]
[1779511472375,57.27,75427.37,0.3,-0.00252,0.0,0.32905]
[1779511477410,57.27,75427.55,0.3,-0.00252,0.0,0.32898]
[1779511483452,57.27,75431.45,0.3,-0.00251,0.0,0.32751]
[1779511488487,57.27,75430.74,0.3,-0.00251,0.0,0.32777]
[1779511493522,57.27,75433.36,0.3,-0.0025,0.0,0.32679]
[1779511498557,57.27,75431.15,0.3,-0.00251,0.0,0.32762]
[1779511503592,57.27,75433.8,0.3,-0.0025,0.0,0.32662]
[1779511508634,57.27,75442.99,0.3,-0.00247,0.0,0.32318]
[1779511513668,57.27,75442.16,0.3,-0.00247,0.0,0.32349]
[1779511518704,57.27,75436.28,0.3,-0.00249,0.0,0.32569]
[1779511523739,57.27,75435.26,0.3,-0.0025,0.0,0.32607]
[1779511528774,57.27,75433.16,0.3,-0.0025,0.0,0.32686]
[1779511533811,57.27,75432.86,0.3,-0.0025,0.0,0.3261]
[1779511540860,57.27,75432.4,0.3,-0.0025,0.0,0.32627]
[1779511545895,57.27,75430.38,0.3,-0.00251,0.0,0.32703]
[1779511550930,57.27,75430.19,0.3,-0.00251,0.0,0.3271]
[1779511555965,57.27,75428.54,0.3,-0.00251,0.0,0.32772]
[1779511560999,57.27,75432.33,0.3,-0.0025,0.0,0.3263]
[1779511566036,57.27,75432.01,0.3,-0.0025,0.0,0.32642]
[1779511571070,57.27,75431.78,0.3,-0.0025,0.0,0.3265]
[1779511577112,57.27,75432.32,0.3,-0.0025,0.0,0.3263]
[1779511583154,57.27,75431.83,0.3,-0.0025,0.0,0.32648]
[1779511589196,57.27,75431.87,0.3,-0.0025,0.0,0.32647]
[1779511594249,57.27,75431.76,0.3,-0.00249,0.0,0.32563]
[1779511599284,57.27,75432.59,0.3,-0.00249,0.0,0.32532]
[1779511604319,57.27,75435.81,0.3,-0.00248,0.0,0.32412]
[1779511605410,57.27,75435.81,0.3,-0.00248,0.0,0.32412]
[1779511605434,57.27,75437.33,0.3,-0.00248,0.0,0.32355]
[1779511606346,57.27,75437.33,0.3,-0.00248,0.0,0.32355]
[1779511607340,57.27,75437.32,0.3,-0.00248,0.0,0.32355]
[1779511613382,57.27,75434.64,0.3,-0.00249,0.0,0.32455]
[1779511616465,57.27,75431.69,0.3,-0.00249,0.0,0.32566]
[1779511618003,57.27,75431.69,0.3,-0.00249,0.0,0.32566]
[1779511625466,57.27,75435.97,0.3,-0.00248,0.0,0.32406]
[1779511630501,57.27,75437.13,0.3,-0.00248,0.0,0.32362]
[1779511636592,57.27,75437.22,0.3,-0.00248,0.0,0.32359]
[1779511636649,57.27,75437.22,0.3,-0.00248,0.0,0.32359]
[1779511646613,57.27,75437.49,0.3,-0.00248,0.0,0.32349]
[1779511647842,57.27,75437.49,0.3,-0.00248,0.0,0.32349]
[1779511647942,57.27,75437.56,0.3,-0.00248,0.0,0.32346]
[1779511654669,57.27,75437.08,0.3,-0.00247,0.0,0.32277]
[1779511659704,57.27,75437.33,0.3,-0.00247,0.0,0.32268]
[1779511664739,57.27,75435.11,0.3,-0.00248,0.0,0.3235]
[1779511665616,57.27,75435.11,0.3,-0.00248,0.0,0.3235]
[1779511666753,57.27,75435.34,0.3,-0.00248,0.0,0.32342]
[1779511667570,57.27,75435.34,0.3,-0.00248,0.0,0.32342]
[1779511667760,57.27,75434.92,0.3,-0.00248,0.0,0.32358]
[1779511672795,57.27,75434.37,0.3,-0.00248,0.0,0.32378]
[1779511677830,57.27,75433.7,0.3,-0.00248,0.0,0.32403]
[1779511682865,57.27,75433.69,0.3,-0.00248,0.0,0.32403]
[1779511686125,57.27,75433.69,0.3,-0.00248,0.0,0.32403]
[1779511686212,57.27,75433.85,0.3,-0.00248,0.0,0.32397]
[1779511691931,57.27,75434.3,0.3,-0.00248,0.0,0.32381]
[1779511695609,57.27,75436.43,0.3,-0.00247,0.0,0.32301]
[1779511695959,57.27,75436.3,0.3,-0.00247,0.0,0.32306]
[1779511697643,57.27,75436.04,0.3,-0.00247,0.0,0.32316]
[1779511697973,57.27,75435.7,0.3,-0.00248,0.0,0.32328]
[1779511699589,57.27,75436.51,0.3,-0.00247,0.0,0.32298]
[1779511699987,57.27,75435.52,0.3,-0.00248,0.0,0.32335]
[1779511701829,57.27,75435.48,0.3,-0.00248,0.0,0.32337]
[1779511701930,57.27,75435.48,0.3,-0.00248,0.0,0.32337]
[1779511706456,57.27,75434.94,0.3,-0.00248,0.0,0.32357]
[1779511706845,57.27,75434.78,0.3,-0.00248,0.0,0.32363]
[1779511712531,57.27,75437.1,0.3,-0.00246,0.0,0.32189]
[1779511712570,57.27,75437.21,0.3,-0.00246,0.0,0.32185]
[1779511718116,57.27,75434.39,0.3,-0.00247,0.0,0.3229]
[1779511723151,57.27,75433.5,0.3,-0.00248,0.0,0.32323]
[1779511728186,57.27,75429.3,0.3,-0.00249,0.0,0.3248]
[1779511728887,57.27,75429.3,0.3,-0.00249,0.0,0.3248]
[1779511729194,57.27,75428.86,0.3,-0.00249,0.0,0.32497]
[1779511734227,57.27,75426.31,0.3,-0.0025,0.0,0.32593]
[1779511739263,57.27,75425.81,0.3,-0.0025,0.0,0.32611]
[1779511744298,57.27,75428.76,0.3,-0.00249,0.0,0.32501]
[1779511746626,57.27,75428.83,0.3,-0.00249,0.0,0.32498]
[1779511747319,57.27,75428.77,0.3,-0.00249,0.0,0.325]
[1779511752354,57.27,75428.85,0.3,-0.00249,0.0,0.32497]
[1779511757390,57.27,75430.43,0.3,-0.00249,0.0,0.32438]
[1779511762424,57.27,75430.46,0.3,-0.00249,0.0,0.32437]
[1779511767461,57.27,75430.94,0.3,-0.00248,0.0,0.32419]
[1779511773503,57.27,75430.62,0.3,-0.00248,0.0,0.32343]
[1779511779545,57.27,75430.75,0.3,-0.00248,0.0,0.32339]
[1779511784580,57.27,75431.86,0.3,-0.00247,0.0,0.32297]
[1779511790622,57.27,75432.11,0.3,-0.00247,0.0,0.32288]
[1779511795656,57.27,75433.13,0.3,-0.00247,0.0,0.3225]
[1779511800692,57.27,75440.75,0.3,-0.00245,0.0,0.31967]
[1779511805727,57.27,75441.05,0.3,-0.00245,0.0,0.31956]
[1779511810762,57.27,75446.28,0.3,-0.00243,0.0,0.31763]
[1779511815798,57.27,75446.65,0.3,-0.00243,0.0,0.3175]
[1779511821840,57.27,75446.66,0.3,-0.00243,0.0,0.31749]
[1779511826875,57.27,75452.32,0.3,-0.00241,0.0,0.31542]
[1779511832961,57.27,75452.67,0.3,-0.00241,0.0,0.31529]
[1779511833403,57.27,75452.67,0.3,-0.00241,0.0,0.31529]
[1779511838959,57.27,75452.74,0.3,-0.0024,0.0,0.31441]
[1779511843995,57.27,75452.1,0.3,-0.0024,0.0,0.31464]
[1779511849029,57.27,75452.19,0.3,-0.0024,0.0,0.31461]
[1779511851275,57.27,75452.08,0.3,-0.0024,0.0,0.31465]
[1779511851375,57.27,75452.33,0.3,-0.0024,0.0,0.31456]
[1779511852463,57.27,75452.33,0.3,-0.0024,0.0,0.31456]
[1779511852564,57.27,75451.91,0.3,-0.0024,0.0,0.31471]
[1779511858092,57.27,75451.32,0.3,-0.00241,0.0,0.31493]
[1779511863128,57.27,75451.1,0.3,-0.00241,0.0,0.31501]
[1779511868164,57.27,75454.01,0.3,-0.0024,0.0,0.31395]
[1779511874206,57.27,75453.64,0.3,-0.0024,0.0,0.31408]
[1779511879241,57.27,75453.92,0.3,-0.0024,0.0,0.31398]
[1779511884275,57.27,75454.02,0.3,-0.0024,0.0,0.31394]
[1779511889311,57.27,75453.91,0.3,-0.0024,0.0,0.31398]
[1779511894346,57.27,75453.71,0.3,-0.00239,0.0,0.3132]
[1779511899386,57.27,75453.78,0.3,-0.00239,0.0,0.31318]
[1779511904421,57.27,75454.08,0.3,-0.00239,0.0,0.31307]
[1779511909456,57.27,75454.23,0.3,-0.00239,0.0,0.31301]
[1779511915498,57.27,75455.35,0.3,-0.00239,0.0,0.31261]
[1779511922547,57.27,75455.59,0.3,-0.00239,0.0,0.31252]
[1779511927582,57.27,75455.23,0.3,-0.00239,0.0,0.31265]
[1779511932617,57.27,75454.61,0.3,-0.00239,0.0,0.31288]
[1779511935976,57.27,75454.61,0.3,-0.00239,0.0,0.31288]
[1779511936566,57.27,75454.61,0.3,-0.00239,0.0,0.31288]
[1779511944701,57.27,75455.04,0.3,-0.00239,0.0,0.31272]
[1779511949736,57.27,75455.38,0.3,-0.00239,0.0,0.3126]
[1779511954776,57.27,75454.81,0.3,-0.00238,0.0,0.31195]
[1779511959812,57.27,75454.58,0.3,-0.00238,0.0,0.31203]
[1779511964852,57.27,75451.38,0.3,-0.00239,0.0,0.3132]
[1779511969893,57.27,75450.56,0.3,-0.0024,0.0,0.31349]
[1779511975935,57.27,75450.92,0.3,-0.00239,0.0,0.31336]
[1779511980970,57.27,75451.43,0.3,-0.00239,0.0,0.31318]
[1779511987012,57.27,75451.35,0.3,-0.00239,0.0,0.31321]
[1779511994060,57.27,75452.66,0.3,-0.00239,0.0,0.31273]
[1779512001110,57.27,75452.11,0.3,-0.00239,0.0,0.31293]
[1779512009166,57.27,75452.05,0.3,-0.00239,0.0,0.31295]
[1779512014201,57.27,75452.43,0.3,-0.00238,0.0,0.31196]
[1779512019236,57.27,75451.96,0.3,-0.00239,0.0,0.31213]
[1779512028299,57.27,75446.75,0.3,-0.0024,0.0,0.31403]
[1779512033334,57.27,75445.5,0.3,-0.00241,0.0,0.31448]
[1779512038369,57.27,75446.06,0.3,-0.0024,0.0,0.31428]
[1779512044411,57.27,75445.31,0.3,-0.00241,0.0,0.31455]
[1779512049446,57.27,75441.63,0.3,-0.00242,0.0,0.3159]
[1779512056494,57.27,75441.48,0.3,-0.00242,0.0,0.31595]
[1779512061531,57.27,75441.32,0.3,-0.00242,0.0,0.31601]
[1779512066566,57.27,75438.98,0.3,-0.00243,0.0,0.31687]
[1779512071601,57.27,75438.97,0.3,-0.00242,0.0,0.31601]
[1779512085700,57.27,75439.16,0.3,-0.00242,0.0,0.31594]
[1779512091742,57.27,75439.08,0.3,-0.00242,0.0,0.31597]
[1779512100805,57.27,75439.31,0.3,-0.00242,0.0,0.31589]
[1779512105840,57.27,75443.95,0.3,-0.0024,0.0,0.31419]
[1779512111882,57.27,75443.73,0.3,-0.0024,0.0,0.31427]
[1779512116917,57.27,75443.49,0.3,-0.00241,0.0,0.31436]
[1779512121952,57.27,75443.54,0.3,-0.0024,0.0,0.31434]
[1779512123838,57.27,75443.89,0.3,-0.0024,0.0,0.31421]
[1779512123966,57.27,75443.56,0.3,-0.0024,0.0,0.31433]
[1779512124777,57.27,75443.56,0.3,-0.0024,0.0,0.31433]
[1779512124973,57.27,75443.89,0.3,-0.0024,0.0,0.31421]
[1779512131015,57.27,75443.67,0.3,-0.0024,0.0,0.31344]
[1779512139071,57.27,75443.67,0.3,-0.0024,0.0,0.31344]
[1779512144106,57.27,75443.68,0.3,-0.0024,0.0,0.31343]
[1779512154195,57.27,75443.71,0.3,-0.0024,0.0,0.31342]
[1779512161248,57.27,75443.29,0.3,-0.0024,0.0,0.31357]
[1779512168297,57.27,75443.56,0.3,-0.0024,0.0,0.31348]
[1779512173331,57.27,75443.52,0.3,-0.0024,0.0,0.31349]
[1779512178367,57.27,75443.19,0.3,-0.0024,0.0,0.31361]
[1779512187430,57.27,75442.77,0.3,-0.0024,0.0,0.31376]
[1779512192465,57.27,75438.04,0.3,-0.00241,0.0,0.31463]
[1779512197499,57.27,75437.97,0.3,-0.00241,0.0,0.31466]
[1779512203542,57.27,75438.0,0.3,-0.00241,0.0,0.31465]
[1779512210590,57.27,75437.75,0.3,-0.00241,0.0,0.31474]
[1779512215626,57.27,75437.41,0.3,-0.00241,0.0,0.31486]
[1779512228717,57.27,75437.55,0.3,-0.00241,0.0,0.31481]
[1779512236772,57.27,75437.52,0.3,-0.00241,0.0,0.31482]
[1779512242815,57.27,75437.71,0.3,-0.00241,0.0,0.31475]
[1779512247850,57.27,75437.66,0.3,-0.00241,0.0,0.31477]
[1779512254899,57.27,75437.69,0.3,-0.0024,0.0,0.3139]
[1779512262576,57.27,75437.52,0.3,-0.0024,0.0,0.31396]
[1779512268997,57.27,75437.52,0.3,-0.0024,0.0,0.31396]
[1779512274224,57.27,75437.52,0.3,-0.0024,0.0,0.31396]
[1779512280074,57.27,75437.24,0.3,-0.00241,0.0,0.31407]
[1779512290144,57.27,75437.09,0.3,-0.00241,0.0,0.31412]
[1779512296186,57.27,75437.49,0.3,-0.0024,0.0,0.31397]
[1779512301277,57.27,75437.49,0.3,-0.0024,0.0,0.31397]
[1779512308271,57.27,75437.42,0.3,-0.0024,0.0,0.314]
[1779512313305,57.27,75436.97,0.3,-0.0024,0.0,0.31331]
[1779512320355,57.27,75437.39,0.3,-0.0024,0.0,0.31315]
[1779512325397,57.27,75437.7,0.3,-0.0024,0.0,0.31304]
[1779512330433,57.27,75438.84,0.3,-0.00239,0.0,0.31263]
[1779512335468,57.27,75441.0,0.3,-0.00239,0.0,0.31184]
[1779512341510,57.27,75442.04,0.3,-0.00238,0.0,0.31147]
[1779512349566,57.27,75441.88,0.3,-0.00238,0.0,0.31152]
[1779512354601,57.27,75441.84,0.3,-0.00238,0.0,0.31154]
[1779512363664,57.27,75441.88,0.3,-0.00238,0.0,0.31152]
[1779512369708,57.27,75449.67,0.3,-0.00236,0.0,0.30871]
[1779512374743,57.27,75449.67,0.3,-0.00235,0.0,0.30787]
[1779512379778,57.27,75457.62,0.3,-0.00233,0.0,0.30503]
[1779512384813,57.27,75457.77,0.3,-0.00233,0.0,0.30497]
[1779512389848,57.27,75457.62,0.3,-0.00233,0.0,0.30503]
[1779512394882,57.27,75457.04,0.3,-0.00233,0.0,0.30523]
[1779512399918,57.27,75457.18,0.3,-0.00233,0.0,0.30518]
[1779512404954,57.27,75458.4,0.3,-0.00233,0.0,0.30475]
[1779512409990,57.27,75457.62,0.3,-0.00233,0.0,0.30503]
[1779512415027,57.27,75457.49,0.3,-0.00233,0.0,0.30507]
[1779512420062,57.27,75457.57,0.3,-0.00233,0.0,0.30504]
[1779512425097,57.27,75457.54,0.3,-0.00233,0.0,0.30505]
[1779512430133,57.27,75456.56,0.3,-0.00233,0.0,0.3054]
[1779512437188,57.27,75451.99,0.3,-0.00234,0.0,0.30619]
[1779512442230,57.27,75441.3,0.3,-0.00237,0.0,0.31003]
[1779512443959,57.27,75441.27,0.3,-0.00237,0.0,0.31004]
[1779512444244,57.27,75441.23,0.3,-0.00237,0.0,0.31005]
[1779512444682,57.27,75441.23,0.3,-0.00237,0.0,0.31005]
[1779512445251,57.27,75441.2,0.3,-0.00237,0.0,0.31007]
[1779512450286,57.27,75441.12,0.3,-0.00237,0.0,0.31009]
[1779512455321,57.27,75442.15,0.3,-0.00237,0.0,0.30972]
[1779512460356,57.27,75443.78,0.3,-0.00237,0.0,0.30914]
[1779512466399,57.27,75444.57,0.3,-0.00236,0.0,0.30885]
[1779512474455,57.27,75444.19,0.3,-0.00236,0.0,0.30899]
[1779512479490,57.27,75445.09,0.3,-0.00236,0.0,0.30866]
[1779512484525,57.27,75440.06,0.3,-0.00238,0.0,0.31048]
[1779512489560,57.27,75439.6,0.3,-0.00238,0.0,0.31064]
[1779512494595,57.27,75438.8,0.3,-0.00237,0.0,0.31008]
[1779512499631,57.27,75438.79,0.3,-0.00237,0.0,0.31008]
[1779512510709,57.27,75438.65,0.3,-0.00238,0.0,0.31014]
[1779512516751,57.27,75437.86,0.3,-0.00238,0.0,0.31042]
[1779512526821,57.27,75437.86,0.3,-0.00238,0.0,0.31042]
[1779512533870,57.27,75436.89,0.3,-0.00238,0.0,0.31077]
[1779512539912,57.27,75436.07,0.3,-0.00238,0.0,0.31107]
[1779512553003,57.27,75435.84,0.3,-0.00238,0.0,0.3103]
[1779512565087,57.27,75435.91,0.3,-0.00238,0.0,0.31027]
[1779512570122,57.27,75434.89,0.3,-0.00238,0.0,0.31064]
[1779512578178,57.27,75434.88,0.3,-0.00238,0.0,0.31065]
[1779512584220,57.27,75434.93,0.3,-0.00238,0.0,0.31063]
[1779512593283,57.27,75434.89,0.3,-0.00238,0.0,0.31064]
[1779512599325,57.27,75434.31,0.3,-0.00238,0.0,0.31085]
[1779512604359,57.27,75434.72,0.3,-0.00238,0.0,0.3107]
[1779512609395,57.27,75435.33,0.3,-0.00238,0.0,0.31048]
[1779512618458,57.27,75435.21,0.3,-0.00237,0.0,0.30967]
[1779512623493,57.27,75435.09,0.3,-0.00237,0.0,0.30972]
[1779512628528,57.27,75435.34,0.3,-0.00237,0.0,0.30963]
[1779512633563,57.27,75438.19,0.3,-0.00236,0.0,0.3086]
[1779512638597,57.27,75437.66,0.3,-0.00237,0.0,0.30879]
[1779512643633,57.27,75438.45,0.3,-0.00236,0.0,0.30851]
[1779512648668,57.27,75437.24,0.3,-0.00237,0.0,0.30894]
[1779512655717,57.27,75436.8,0.3,-0.00237,0.0,0.3091]
[1779512661759,57.27,75436.83,0.3,-0.00237,0.0,0.30909]
[1779512666794,57.27,75436.31,0.3,-0.00237,0.0,0.30928]
[1779512673843,57.27,75437.19,0.3,-0.00236,0.0,0.30811]
[1779512678878,57.27,75435.53,0.3,-0.00237,0.0,0.30871]
[1779512683912,57.27,75434.81,0.3,-0.00237,0.0,0.30897]
[1779512688950,57.27,75446.5,0.3,-0.00233,0.0,0.30478]
[1779512692978,57.27,75465.0,0.3,-0.00228,0.0,0.29826]
[1779512698014,57.27,75461.14,0.3,-0.00229,0.0,0.29961]
[1779512703053,57.27,75457.3,0.3,-0.0023,0.0,0.30096]
[1779512709577,57.27,75453.02,0.3,-0.00231,0.0,0.30247]
[1779512719167,57.27,75453.33,0.3,-0.00231,0.0,0.30236]
[1779512724202,57.27,75453.22,0.3,-0.00231,0.0,0.3024]
[1779512729237,57.27,75453.31,0.3,-0.00231,0.0,0.30237]
[1779512740314,57.27,75453.44,0.3,-0.0023,0.0,0.30148]
[1779512745349,57.27,75459.9,0.3,-0.00229,0.0,0.29921]
[1779512750384,57.27,75464.8,0.3,-0.00227,0.0,0.2975]
[1779512755419,57.27,75474.46,0.3,-0.00224,0.0,0.29415]
[1779512758350,57.27,75474.46,0.3,-0.00224,0.0,0.29415]
[1779512758439,57.27,75475.52,0.3,-0.00224,0.0,0.29379]
[1779512758872,57.27,75475.52,0.3,-0.00224,0.0,0.29379]
[1779512758952,57.27,75475.52,0.3,-0.00224,0.0,0.29379]
[1779512763997,57.27,75476.95,0.3,-0.00223,0.0,0.29329]
[1779512769519,57.27,75477.74,0.3,-0.00223,0.0,0.29302]
[1779512774554,57.27,75469.93,0.3,-0.00226,0.0,0.29572]
[1779512779589,57.27,75472.77,0.3,-0.00225,0.0,0.29473]
[1779512784624,57.27,75462.29,0.3,-0.00228,0.0,0.29838]
[1779512789659,57.27,75460.25,0.3,-0.00228,0.0,0.29909]
[1779512796323,57.27,75452.31,0.3,-0.0023,0.0,0.30105]
[1779512801744,57.27,75447.08,0.3,-0.00232,0.0,0.3029]
[1779512806902,57.27,75440.17,0.3,-0.00234,0.0,0.30535]
[1779512813828,57.27,75440.46,0.3,-0.00234,0.0,0.30525]
[1779512818863,57.27,75444.71,0.3,-0.00232,0.0,0.30374]
[1779512823900,57.27,75444.7,0.3,-0.00232,0.0,0.30374]
[1779512831955,57.27,75444.69,0.3,-0.00232,0.0,0.30374]
[1779512836994,57.27,75444.97,0.3,-0.00232,0.0,0.30364]
[1779512845051,57.27,75444.84,0.3,-0.00232,0.0,0.30369]
[1779512850086,57.27,75443.51,0.3,-0.00233,0.0,0.30416]
[1779512855121,57.27,75443.65,0.3,-0.00232,0.0,0.30327]
[1779512864184,57.27,75441.69,0.3,-0.00233,0.0,0.30397]
[1779512870226,57.27,75441.62,0.3,-0.00233,0.0,0.30399]
[1779512875261,57.27,75441.29,0.3,-0.00233,0.0,0.30411]
[1779512880296,57.27,75444.87,0.3,-0.00232,0.0,0.30284]
[1779512885331,57.27,75444.14,0.3,-0.00232,0.0,0.3031]
[1779512890366,57.27,75445.46,0.3,-0.00232,0.0,0.30263]
[1779512900437,57.27,75444.93,0.3,-0.00232,0.0,0.30282]
[1779512905471,57.27,75440.81,0.3,-0.00233,0.0,0.30428]
[1779512911514,57.27,75440.33,0.3,-0.00233,0.0,0.30361]
[1779512916549,57.27,75441.89,0.3,-0.00232,0.0,0.30306]
[1779512922591,57.27,75441.96,0.3,-0.00232,0.0,0.30303]
[1779512927626,57.27,75441.61,0.3,-0.00232,0.0,0.30316]
[1779512932662,57.27,75440.94,0.3,-0.00232,0.0,0.3034]
[1779512937697,57.27,75441.1,0.3,-0.00232,0.0,0.30334]
[1779512942732,57.27,75442.22,0.3,-0.00232,0.0,0.30294]
[1779512952802,57.27,75441.54,0.3,-0.00232,0.0,0.30318]
[1779512962872,57.27,75441.6,0.3,-0.00232,0.0,0.30316]
[1779512967907,57.27,75441.84,0.3,-0.00232,0.0,0.30308]
[1779512972942,57.27,75442.0,0.3,-0.00231,0.0,0.30218]
[1779512979991,57.27,75441.48,0.3,-0.00232,0.0,0.30236]
[1779512985026,57.27,75441.7,0.3,-0.00232,0.0,0.30229]
[1779512992076,57.27,75439.33,0.3,-0.00232,0.0,0.30313]
[1779512997111,57.27,75441.25,0.3,-0.00232,0.0,0.30245]
[1779512998118,57.27,75462.71,0.3,-0.00225,0.0,0.29493]
[1779513003160,57.27,75462.99,0.3,-0.00225,0.0,0.29483]
[1779513009206,57.27,75460.8,0.3,-0.00226,0.0,0.29559]
[1779513014241,57.27,75460.65,0.3,-0.00226,0.0,0.29564]
[1779513020282,57.27,75460.63,0.3,-0.00226,0.0,0.29565]
[1779513025318,57.27,75460.55,0.3,-0.00226,0.0,0.29568]
[1779513030353,57.27,75460.09,0.3,-0.00226,0.0,0.29584]
[1779513035388,57.27,75457.12,0.3,-0.00226,0.0,0.29605]
[1779513040423,57.27,75448.94,0.3,-0.00229,0.0,0.2989]
[1779513045458,57.27,75439.44,0.3,-0.00232,0.0,0.30225]
[1779513050493,57.27,75438.15,0.3,-0.00232,0.0,0.30271]
[1779513054961,57.27,75437.75,0.3,-0.00232,0.0,0.30285]
[1779513055808,57.27,75437.75,0.3,-0.00232,0.0,0.30285]
[1779513061570,57.27,75437.63,0.3,-0.00232,0.0,0.30289]
[1779513066607,57.27,75437.57,0.3,-0.00232,0.0,0.30291]
[1779513077684,57.27,75437.57,0.3,-0.00232,0.0,0.30291]
[1779513082719,57.27,75438.96,0.3,-0.00232,0.0,0.30242]
[1779513088760,57.27,75442.7,0.3,-0.00231,0.0,0.3011]
[1779513093796,57.27,75439.98,0.3,-0.00231,0.0,0.30122]
[1779513098831,57.27,75438.6,0.3,-0.00231,0.0,0.30171]
[1779513104873,57.27,75437.76,0.3,-0.00231,0.0,0.302]
[1779513109908,57.27,75439.18,0.3,-0.00231,0.0,0.3015]
[1779513115950,57.27,75439.65,0.3,-0.00231,0.0,0.30134]
[1779513120985,57.27,75439.52,0.3,-0.00231,0.0,0.30138]
[1779513127027,57.27,75439.75,0.3,-0.00231,0.0,0.3013]
[1779513132062,57.27,75442.98,0.3,-0.0023,0.0,0.30016]
[1779513137097,57.27,75440.54,0.3,-0.00231,0.0,0.30102]
[1779513142132,57.27,75439.97,0.3,-0.00231,0.0,0.30122]
[1779513147167,57.27,75441.42,0.3,-0.0023,0.0,0.30071]
[1779513160258,57.27,75439.88,0.3,-0.0023,0.0,0.30042]
[1779513165293,57.27,75440.21,0.3,-0.0023,0.0,0.3003]
[1779513170328,57.27,75440.07,0.3,-0.0023,0.0,0.30035]
[1779513176370,57.27,75444.07,0.3,-0.00229,0.0,0.29895]
[1779513181406,57.27,75440.64,0.3,-0.0023,0.0,0.30015]
[1779513187447,57.27,75439.52,0.3,-0.0023,0.0,0.30055]
[1779513192484,57.27,75439.08,0.3,-0.0023,0.0,0.3007]
[1779513198527,57.27,75440.14,0.3,-0.0023,0.0,0.30033]
[1779513207590,57.27,75439.38,0.3,-0.0023,0.0,0.3006]
[1779513213632,57.27,75438.93,0.3,-0.0023,0.0,0.29992]
[1779513218667,57.27,75438.15,0.3,-0.0023,0.0,0.30019]
[1779513224709,57.27,75437.85,0.3,-0.0023,0.0,0.3003]
[1779513232765,57.27,75437.71,0.3,-0.0023,0.0,0.30035]
[1779513238807,57.27,75438.26,0.3,-0.0023,0.0,0.30015]
[1779513243842,57.27,75438.05,0.3,-0.0023,0.0,0.30023]
[1779513248877,57.27,75437.95,0.3,-0.0023,0.0,0.30026]
[1779513253917,57.27,75438.84,0.3,-0.0023,0.0,0.29995]
[1779513258952,57.27,75440.34,0.3,-0.00229,0.0,0.29942]
[1779513263987,57.27,75439.02,0.3,-0.0023,0.0,0.29989]
[1779513269026,57.27,75439.45,0.3,-0.0023,0.0,0.29974]
[1779513280392,57.27,75439.55,0.3,-0.00229,0.0,0.29887]
[1779513286145,57.27,75439.34,0.3,-0.00229,0.0,0.29894]
[1779513291179,57.27,75440.77,0.3,-0.00229,0.0,0.29844]
[1779513296215,57.27,75441.48,0.3,-0.00228,0.0,0.29819]
[1779513302257,57.27,75440.77,0.3,-0.00229,0.0,0.29844]
[1779513307292,57.27,75440.77,0.3,-0.00229,0.0,0.29844]
[1779513312327,57.27,75440.79,0.3,-0.00229,0.0,0.29843]
[1779513323404,57.27,75440.79,0.3,-0.00229,0.0,0.29843]
[1779513334484,57.27,75440.81,0.3,-0.00228,0.0,0.29759]
[1779513339519,57.27,75440.83,0.3,-0.00228,0.0,0.29759]
[1779513346568,57.27,75440.84,0.3,-0.00228,0.0,0.29758]
[1779513351579,57.27,75440.75,0.3,-0.00228,0.0,0.29761]
[1779513361674,57.27,75440.82,0.3,-0.00228,0.0,0.29759]
[1779513367717,57.27,75441.11,0.3,-0.00228,0.0,0.29749]
[1779513373759,57.27,75441.15,0.3,-0.00228,0.0,0.29747]
[1779513380808,57.27,75441.08,0.3,-0.00228,0.0,0.2975]
[1779513391884,57.27,75443.5,0.3,-0.00227,0.0,0.29583]
[1779513396919,57.27,75456.71,0.3,-0.00223,0.0,0.29126]
[1779513401955,57.27,75456.18,0.3,-0.00223,0.0,0.29144]
[1779513406990,57.27,75455.77,0.3,-0.00223,0.0,0.29158]
[1779513412025,57.27,75456.26,0.3,-0.00223,0.0,0.29141]
[1779513417060,57.27,75456.69,0.3,-0.00223,0.0,0.29127]
[1779513422095,57.27,75458.16,0.3,-0.00222,0.0,0.29076]
[1779513427129,57.27,75457.97,0.3,-0.00222,0.0,0.29083]
[1779513432165,57.27,75458.73,0.3,-0.00222,0.0,0.29057]
[1779513439214,57.27,75458.03,0.3,-0.00222,0.0,0.29081]
[1779513444249,57.27,75459.71,0.3,-0.00222,0.0,0.29023]
[1779513449284,57.27,75460.45,0.3,-0.00222,0.0,0.28998]
[1779513454319,57.27,75463.84,0.3,-0.0022,0.0,0.28801]
[1779513459354,57.27,75464.23,0.3,-0.0022,0.0,0.28788]
[1779513464390,57.27,75465.23,0.3,-0.0022,0.0,0.28754]
[1779513469425,57.27,75465.36,0.3,-0.0022,0.0,0.28749]
[1779513476475,57.27,75465.27,0.3,-0.0022,0.0,0.28752]
[1779513481510,57.27,75465.11,0.3,-0.0022,0.0,0.28758]
[1779513482409,57.27,75465.11,0.3,-0.0022,0.0,0.28758]
[1779513487932,57.27,75465.27,0.3,-0.0022,0.0,0.28752]
[1779513494412,57.27,75466.83,0.3,-0.00219,0.0,0.287]
[1779513499636,57.27,75466.73,0.3,-0.00219,0.0,0.28703]
[1779513505678,57.27,75465.22,0.3,-0.0022,0.0,0.28754]
[1779513510713,57.27,75463.21,0.3,-0.0022,0.0,0.28822]
[1779513515747,57.27,75462.1,0.3,-0.0022,0.0,0.28779]
[1779513520782,57.27,75461.99,0.3,-0.0022,0.0,0.28783]
[1779513525818,57.27,75462.18,0.3,-0.0022,0.0,0.28776]
[1779513537902,57.27,75463.75,0.3,-0.00219,0.0,0.28723]
[1779513544951,57.27,75463.61,0.3,-0.00219,0.0,0.28728]
[1779513549986,57.27,75463.64,0.3,-0.00219,0.0,0.28727]
[1779513555021,57.27,75457.76,0.3,-0.00221,0.0,0.28927]
[1779513561070,57.27,75457.48,0.3,-0.00221,0.0,0.28936]
[1779513566105,57.27,75458.05,0.3,-0.00221,0.0,0.28917]
[1779513573154,57.27,75458.16,0.3,-0.0022,0.0,0.28832]
[1779513579196,57.27,75456.98,0.3,-0.00221,0.0,0.28872]
[1779513584231,57.27,75456.02,0.3,-0.00221,0.0,0.28905]
[1779513590276,57.27,75455.61,0.3,-0.00221,0.0,0.28919]
[1779513601354,57.27,75444.61,0.3,-0.00224,0.0,0.29297]
[1779513611424,57.27,75442.1,0.3,-0.00225,0.0,0.29383]
[1779513616459,57.27,75432.96,0.3,-0.00228,0.0,0.29701]
[1779513621496,57.27,75434.19,0.3,-0.00228,0.0,0.29658]
[1779513626531,57.27,75433.89,0.3,-0.00228,0.0,0.29669]
[1779513631566,57.27,75433.83,0.3,-0.00227,0.0,0.29588]
[1779513636601,57.27,75430.52,0.3,-0.00228,0.0,0.29703]
[1779513641636,57.27,75430.68,0.3,-0.00228,0.0,0.29698]
[1779513646671,57.27,75430.68,0.3,-0.00228,0.0,0.29698]
[1779513651705,57.27,75430.66,0.3,-0.00228,0.0,0.29699]
[1779513656741,57.27,75428.33,0.3,-0.00229,0.0,0.2978]
[1779513661794,57.27,75422.91,0.3,-0.0023,0.0,0.29971]
[1779513665265,57.27,75420.65,0.3,-0.00231,0.0,0.3005]
[1779513665365,57.27,75420.52,0.3,-0.00231,0.0,0.30055]
[1779513666697,57.27,75421.01,0.3,-0.00231,0.0,0.30038]
[1779513667218,57.27,75420.92,0.3,-0.00231,0.0,0.30041]
[1779513672872,57.27,75418.67,0.3,-0.00232,0.0,0.3012]
[1779513677907,57.27,75418.02,0.3,-0.00232,0.0,0.30143]
[1779513684960,57.27,75417.84,0.3,-0.00232,0.0,0.3015]
[1779513693016,57.27,75417.85,0.3,-0.00231,0.0,0.30065]
[1779513700065,57.27,75417.12,0.3,-0.00231,0.0,0.30091]
[1779513705100,57.27,75418.19,0.3,-0.00231,0.0,0.30053]
[1779513710135,57.27,75422.88,0.3,-0.0023,0.0,0.29888]
[1779513717184,57.27,75422.51,0.3,-0.0023,0.0,0.29901]
[1779513722220,57.27,75422.13,0.3,-0.0023,0.0,0.29914]
[1779513728261,57.27,75422.25,0.3,-0.0023,0.0,0.2991]
[1779513733297,57.27,75422.6,0.3,-0.0023,0.0,0.29898]
[1779513738331,57.27,75422.83,0.3,-0.0023,0.0,0.2989]
[1779513743366,57.27,75422.81,0.3,-0.0023,0.0,0.2989]
[1779513748400,57.27,75422.95,0.3,-0.0023,0.0,0.29885]
[1779513753435,57.27,75422.7,0.3,-0.00229,0.0,0.29811]
[1779513758471,57.27,75421.13,0.3,-0.0023,0.0,0.29866]
[1779513763506,57.27,75421.1,0.3,-0.0023,0.0,0.29867]
[1779513770555,57.27,75417.58,0.3,-0.00231,0.0,0.29991]
[1779513775590,57.27,75415.14,0.3,-0.00231,0.0,0.30077]
[1779513780625,57.27,75418.34,0.3,-0.0023,0.0,0.29964]
[1779513785659,57.27,75417.2,0.3,-0.00231,0.0,0.30004]
[1779513790695,57.27,75417.79,0.3,-0.00231,0.0,0.29983]
[1779513795730,57.27,75418.06,0.3,-0.0023,0.0,0.29974]
[1779513800765,57.27,75419.3,0.3,-0.0023,0.0,0.2993]
[1779513805800,57.27,75419.11,0.3,-0.0023,0.0,0.29937]
[1779513810835,57.27,75419.09,0.3,-0.0023,0.0,0.29938]
[1779513815870,57.27,75419.66,0.3,-0.00229,0.0,0.29834]
[1779513820905,57.27,75419.87,0.3,-0.00229,0.0,0.29827]
[1779513825940,57.27,75419.5,0.3,-0.00229,0.0,0.2984]
[1779513830975,57.27,75423.11,0.3,-0.00228,0.0,0.29713]
[1779513836010,57.27,75421.33,0.3,-0.00229,0.0,0.29775]
[1779513842053,57.27,75421.4,0.3,-0.00229,0.0,0.29773]
[1779513847099,57.27,75419.0,0.3,-0.0023,0.0,0.29857]
[1779513852134,57.27,75418.12,0.3,-0.0023,0.0,0.29888]
[1779513857169,57.27,75416.45,0.3,-0.0023,0.0,0.29947]
[1779513862206,57.27,75410.81,0.3,-0.00232,0.0,0.30146]
[1779513866235,57.27,75398.91,0.3,-0.00236,0.0,0.30571]
[1779513871270,57.27,75395.04,0.3,-0.00236,0.0,0.30625]
[1779513876305,57.27,75399.61,0.3,-0.00235,0.0,0.30461]
[1779513881340,57.27,75400.23,0.3,-0.00235,0.0,0.30438]
[1779513886375,57.27,75400.27,0.3,-0.00235,0.0,0.30437]
[1779513891410,57.27,75400.38,0.3,-0.00235,0.0,0.30433]
[1779513896553,57.27,75404.16,0.3,-0.00233,0.0,0.30298]
[1779513902487,57.27,75405.73,0.3,-0.00233,0.0,0.30242]
[1779513908529,57.27,75406.15,0.3,-0.00233,0.0,0.30227]
[1779513913565,57.27,75406.42,0.3,-0.00233,0.0,0.30218]
[1779513918601,57.27,75410.17,0.3,-0.00232,0.0,0.30085]
[1779513923636,57.27,75410.45,0.3,-0.00232,0.0,0.30075]
[1779513929678,57.27,75411.22,0.3,-0.00231,0.0,0.30048]
[1779513934713,57.27,75418.14,0.3,-0.00229,0.0,0.2972]
[1779513939748,57.27,75424.51,0.3,-0.00227,0.0,0.29498]
[1779513944783,57.27,75421.02,0.3,-0.00228,0.0,0.29619]
[1779513949818,57.27,75420.57,0.3,-0.00228,0.0,0.29635]
[1779513954853,57.27,75421.01,0.3,-0.00228,0.0,0.2962]
[1779513960894,57.27,75420.62,0.3,-0.00228,0.0,0.29633]
[1779513965930,57.27,75422.31,0.3,-0.00227,0.0,0.29574]
[1779513970965,57.27,75430.73,0.3,-0.00225,0.0,0.29282]
[1779513976000,57.27,75436.72,0.3,-0.00223,0.0,0.29075]
[1779513981035,57.27,75438.87,0.3,-0.00222,0.0,0.29002]
[1779513987077,57.27,75439.09,0.3,-0.00222,0.0,0.28994]
[1779513992112,57.27,75436.33,0.3,-0.00223,0.0,0.29007]
[1779513997148,57.27,75436.09,0.3,-0.00223,0.0,0.29015]
[1779514007219,57.27,75436.11,0.3,-0.00223,0.0,0.29014]
[1779514012253,57.27,75437.7,0.3,-0.00222,0.0,0.2896]
[1779514017289,57.27,75437.47,0.3,-0.00222,0.0,0.28968]
[1779514022324,57.27,75437.51,0.3,-0.00222,0.0,0.28966]
[1779514028367,57.27,75436.27,0.3,-0.00223,0.0,0.29009]
[1779514033402,57.27,75436.36,0.3,-0.00223,0.0,0.29006]
[1779514040227,57.27,75436.36,0.3,-0.00223,0.0,0.29006]
[1779514045489,57.27,75439.94,0.3,-0.00221,0.0,0.28883]
[1779514050524,57.27,75441.92,0.3,-0.00221,0.0,0.28816]
[1779514055559,57.27,75442.57,0.3,-0.0022,0.0,0.28712]
[1779514060593,57.27,75444.33,0.3,-0.0022,0.0,0.28652]
[1779514065629,57.27,75444.42,0.3,-0.0022,0.0,0.28649]
[1779514072678,57.27,75443.48,0.3,-0.0022,0.0,0.28681]
[1779514077713,57.27,75440.2,0.3,-0.00221,0.0,0.28793]
[1779514082748,57.27,75440.2,0.3,-0.00221,0.0,0.28793]
[1779514090806,57.27,75440.06,0.3,-0.00221,0.0,0.28798]
[1779514095840,57.27,75429.63,0.3,-0.00224,0.0,0.29155]
[1779514100875,57.27,75426.88,0.3,-0.00225,0.0,0.2925]
[1779514105910,57.27,75426.62,0.3,-0.00225,0.0,0.29259]
[1779514108569,57.27,75424.94,0.3,-0.00225,0.0,0.29317]
[1779514108931,57.27,75423.3,0.3,-0.00226,0.0,0.29374]
[1779514113968,57.27,75422.48,0.3,-0.00225,0.0,0.2932]
[1779514122022,57.27,75422.45,0.3,-0.00225,0.0,0.29321]
[1779514127057,57.27,75420.75,0.3,-0.00226,0.0,0.2938]
[1779514132091,57.27,75423.22,0.3,-0.00225,0.0,0.29294]
[1779514135914,57.27,75423.92,0.3,-0.00225,0.0,0.2927]
[1779514136014,57.27,75424.4,0.3,-0.00225,0.0,0.29253]
[1779514136475,57.27,75424.4,0.3,-0.00225,0.0,0.29253]
[1779514136553,57.27,75425.16,0.3,-0.00225,0.0,0.29227]
[1779514142162,57.27,75429.45,0.3,-0.00223,0.0,0.29079]
[1779514147197,57.27,75429.44,0.3,-0.00223,0.0,0.29079]
[1779514159281,57.27,75430.26,0.3,-0.00223,0.0,0.29051]
[1779514164316,57.27,75430.84,0.3,-0.00223,0.0,0.29031]
[1779514171365,57.27,75431.63,0.3,-0.00222,0.0,0.28922]
[1779514176400,57.27,75431.42,0.3,-0.00222,0.0,0.28929]
[1779514181435,57.27,75426.32,0.3,-0.00224,0.0,0.29104]
[1779514186470,57.27,75418.23,0.3,-0.00226,0.0,0.29384]
[1779514191505,57.27,75408.3,0.3,-0.00229,0.0,0.29731]
[1779514196541,57.27,75399.37,0.3,-0.00232,0.0,0.30046]
[1779514201576,57.27,75398.93,0.3,-0.00232,0.0,0.30061]
[1779514206613,57.27,75398.65,0.3,-0.00232,0.0,0.30071]
[1779514211648,57.27,75397.18,0.3,-0.00232,0.0,0.30123]
[1779514217690,57.27,75397.67,0.3,-0.00232,0.0,0.30106]
[1779514222725,57.27,75397.28,0.3,-0.00232,0.0,0.3012]
[1779514231788,57.27,75398.92,0.3,-0.00231,0.0,0.29977]
[1779514236939,57.27,75400.87,0.3,-0.00231,0.0,0.29909]
[1779514236942,57.27,75401.12,0.3,-0.00231,0.0,0.299]
[1779514242865,57.27,75408.19,0.3,-0.00228,0.0,0.29651]
[1779514247900,57.27,75410.24,0.3,-0.00228,0.0,0.29579]
[1779514252935,57.27,75409.62,0.3,-0.00228,0.0,0.29601]
[1779514257970,57.27,75408.67,0.3,-0.00228,0.0,0.29634]
[1779514263009,57.27,75410.9,0.3,-0.00228,0.0,0.29556]
[1779514270059,57.27,75410.99,0.3,-0.00228,0.0,0.29553]
[1779514275094,57.27,75410.95,0.3,-0.00228,0.0,0.29555]
[1779514276962,57.27,75410.38,0.3,-0.00228,0.0,0.29575]
[1779514277086,57.27,75410.38,0.3,-0.00228,0.0,0.29575]
[1779514282143,57.27,75407.08,0.3,-0.00229,0.0,0.2969]
[1779514288184,57.27,75406.43,0.3,-0.00229,0.0,0.29713]
[1779514293220,57.27,75405.21,0.3,-0.00229,0.0,0.29672]
[1779514298256,57.27,75405.72,0.3,-0.00229,0.0,0.29654]
[1779514303291,57.27,75406.62,0.3,-0.00228,0.0,0.29623]
[1779514308326,57.27,75406.96,0.3,-0.00228,0.0,0.29611]
[1779514313363,57.27,75407.53,0.3,-0.00228,0.0,0.29591]
[1779514318398,57.27,75409.62,0.3,-0.00227,0.0,0.29518]
[1779514325447,57.27,75413.65,0.3,-0.00226,0.0,0.29377]
[1779514330482,57.27,75414.9,0.3,-0.00226,0.0,0.29334]
[1779514335517,57.27,75415.39,0.3,-0.00226,0.0,0.29317]
[1779514340413,57.27,75416.01,0.3,-0.00225,0.0,0.29296]
[1779514340824,57.27,75416.01,0.3,-0.00225,0.0,0.29296]
[1779514346594,57.27,75421.13,0.3,-0.00224,0.0,0.29119]
[1779514351629,57.27,75420.86,0.3,-0.00223,0.0,0.29046]
[1779514356664,57.27,75420.46,0.3,-0.00223,0.0,0.29059]
[1779514357315,57.27,75420.46,0.3,-0.00223,0.0,0.29059]
[1779514362706,57.27,75423.22,0.3,-0.00223,0.0,0.28964]
[1779514367504,57.27,75421.31,0.3,-0.00223,0.0,0.2903]
[1779514372778,57.27,75421.77,0.3,-0.00223,0.0,0.29014]
[1779514377813,57.27,75421.38,0.3,-0.00223,0.0,0.29028]
[1779514378331,57.27,75421.38,0.3,-0.00223,0.0,0.29028]
[1779514383854,57.27,75421.47,0.3,-0.00223,0.0,0.29025]
[1779514389897,57.27,75420.56,0.3,-0.00223,0.0,0.29056]
[1779514394932,57.27,75420.61,0.3,-0.00223,0.0,0.29054]
[1779514400974,57.27,75420.76,0.3,-0.00223,0.0,0.29049]
[1779514407016,57.27,75420.85,0.3,-0.00223,0.0,0.29046]
[1779514412051,57.27,75421.35,0.3,-0.00223,0.0,0.28946]
[1779514424135,57.27,75421.51,0.3,-0.00223,0.0,0.28941]
[1779514430176,57.27,75421.22,0.3,-0.00223,0.0,0.28951]
[1779514439240,57.27,75421.28,0.3,-0.00223,0.0,0.28949]
[1779514445282,57.27,75421.25,0.3,-0.00223,0.0,0.2895]
[1779514450317,57.27,75421.28,0.3,-0.00223,0.0,0.28949]
[1779514456359,57.27,75421.0,0.3,-0.00223,0.0,0.28959]
[1779514462401,57.27,75420.66,0.3,-0.00223,0.0,0.2897]
[1779514467436,57.27,75420.9,0.3,-0.00223,0.0,0.28962]
[1779514472472,57.27,75414.7,0.3,-0.00224,0.0,0.29093]
[1779514480527,57.27,75412.7,0.3,-0.00225,0.0,0.29162]
[1779514487577,57.27,75413.12,0.3,-0.00224,0.0,0.29147]
[1779514492611,57.27,75408.21,0.3,-0.00226,0.0,0.29317]
[1779514497647,57.27,75404.84,0.3,-0.00227,0.0,0.29435]
[1779514499661,57.27,75392.56,0.3,-0.00231,0.0,0.29865]
[1779514504696,57.27,75393.5,0.3,-0.0023,0.0,0.29832]
[1779514510738,57.27,75396.18,0.3,-0.00229,0.0,0.29738]
[1779514516780,57.27,75396.52,0.3,-0.00229,0.0,0.29726]
[1779514522822,57.27,75396.58,0.3,-0.00229,0.0,0.29724]
[1779514527857,57.27,75397.16,0.3,-0.00229,0.0,0.29703]
[1779514532892,57.27,75399.2,0.3,-0.00228,0.0,0.29548]
[1779514537927,57.27,75399.13,0.3,-0.00228,0.0,0.29551]
[1779514542962,57.27,75399.36,0.3,-0.00228,0.0,0.29542]
[1779514550012,57.27,75399.7,0.3,-0.00228,0.0,0.29531]
[1779514558068,57.27,75399.53,0.3,-0.00228,0.0,0.29537]
[1779514563103,57.27,75400.18,0.3,-0.00228,0.0,0.29514]
[1779514574185,57.27,75400.22,0.3,-0.00228,0.0,0.29512]
[1779514580227,57.27,75400.0,0.3,-0.00228,0.0,0.2952]
[1779514585262,57.27,75402.19,0.3,-0.00227,0.0,0.29444]
[1779514590297,57.27,75405.12,0.3,-0.00226,0.0,0.29342]
[1779514596339,57.27,75405.29,0.3,-0.00225,0.0,0.29253]
[1779514601376,57.27,75405.18,0.3,-0.00226,0.0,0.29257]
[1779514606411,57.27,75406.18,0.3,-0.00225,0.0,0.29222]
[1779514611446,57.27,75405.92,0.3,-0.00225,0.0,0.29231]
[1779514616481,57.27,75403.35,0.3,-0.00226,0.0,0.2932]
[1779514621516,57.27,75402.26,0.3,-0.00226,0.0,0.29358]
[1779514626555,57.27,75401.91,0.3,-0.00227,0.0,0.2937]
[1779514631590,57.27,75401.06,0.3,-0.00227,0.0,0.294]
[1779514641659,57.27,75402.42,0.3,-0.00226,0.0,0.29352]
[1779514646695,57.27,75405.82,0.3,-0.00225,0.0,0.29234]
[1779514651730,57.27,75405.65,0.3,-0.00225,0.0,0.29157]
[1779514658779,57.27,75405.05,0.3,-0.00225,0.0,0.29178]
[1779514664821,57.27,75404.95,0.3,-0.00225,0.0,0.29182]
[1779514671870,57.27,75405.55,0.3,-0.00225,0.0,0.29161]
[1779514677911,57.27,75407.25,0.3,-0.00224,0.0,0.29102]
[1779514683954,57.27,75409.4,0.3,-0.00224,0.0,0.29028]
[1779514688989,57.27,75411.97,0.3,-0.00223,0.0,0.2894]
[1779514694024,57.27,75412.66,0.3,-0.00223,0.0,0.28916]
[1779514699059,57.27,75417.81,0.3,-0.00221,0.0,0.2874]
[1779514704094,57.27,75417.76,0.3,-0.00221,0.0,0.28741]
[1779514710136,57.27,75417.49,0.3,-0.00221,0.0,0.28751]
[1779514715171,57.27,75417.83,0.3,-0.00221,0.0,0.28657]
[1779514720205,57.27,75414.69,0.3,-0.00221,0.0,0.28764]
[1779514727255,57.27,75414.25,0.3,-0.00222,0.0,0.28779]
[1779514732290,57.27,75415.05,0.3,-0.00221,0.0,0.28752]
[1779514739340,57.27,75414.86,0.3,-0.00221,0.0,0.28759]
[1779514744375,57.27,75414.94,0.3,-0.00221,0.0,0.28756]
[1779514749409,57.27,75414.71,0.3,-0.00221,0.0,0.28764]
[1779514754446,57.27,75412.4,0.3,-0.00222,0.0,0.28843]
[1779514759481,57.27,75412.81,0.3,-0.00222,0.0,0.28829]
[1779514764516,57.27,75412.55,0.3,-0.00222,0.0,0.28838]
[1779514771565,57.27,75412.59,0.3,-0.00221,0.0,0.28754]
[1779514777607,57.27,75412.58,0.3,-0.00221,0.0,0.28754]
[1779514782642,57.27,75413.21,0.3,-0.00221,0.0,0.28733]
[1779514790698,57.27,75413.19,0.3,-0.00221,0.0,0.28734]
[1779514795733,57.27,75413.36,0.3,-0.00221,0.0,0.28728]
[1779514804796,57.27,75413.45,0.3,-0.00221,0.0,0.28725]
[1779514809831,57.27,75417.05,0.3,-0.0022,0.0,0.28602]
[1779514814866,57.27,75417.02,0.3,-0.0022,0.0,0.28603]
[1779514819901,57.27,75417.43,0.3,-0.0022,0.0,0.28589]
[1779514824936,57.27,75418.56,0.3,-0.0022,0.0,0.28551]
[1779514830978,57.27,75418.82,0.3,-0.0022,0.0,0.28542]
[1779514836013,57.27,75419.25,0.3,-0.00219,0.0,0.28446]
[1779514843063,57.27,75419.26,0.3,-0.00219,0.0,0.28446]
[1779514851118,57.27,75418.16,0.3,-0.00219,0.0,0.28483]
[1779514856154,57.27,75417.66,0.3,-0.00219,0.0,0.285]
[1779514861189,57.27,75417.31,0.3,-0.00219,0.0,0.28512]
[1779514871259,57.27,75415.58,0.3,-0.0022,0.0,0.2857]
[1779514877301,57.27,75415.44,0.3,-0.0022,0.0,0.28575]
[1779514883348,57.27,75415.61,0.3,-0.0022,0.0,0.28569]
[1779514887964,57.27,75416.25,0.3,-0.0022,0.0,0.28548]
[1779514889067,57.27,75416.25,0.3,-0.0022,0.0,0.28548]
[1779514898453,57.27,75417.45,0.3,-0.00219,0.0,0.28426]
[1779514903487,57.27,75417.34,0.3,-0.00219,0.0,0.28429]
[1779514908528,57.27,75416.36,0.3,-0.00219,0.0,0.28462]
[1779514913562,57.27,75416.23,0.3,-0.00219,0.0,0.28467]
[1779514918598,57.27,75416.38,0.3,-0.00219,0.0,0.28462]
[1779514926654,57.27,75416.73,0.3,-0.00219,0.0,0.2845]
[1779514932696,57.27,75416.87,0.3,-0.00219,0.0,0.28445]
[1779514941759,57.27,75417.01,0.3,-0.00219,0.0,0.2844]
[1779514948807,57.27,75416.8,0.3,-0.00219,0.0,0.28448]
[1779514954850,57.27,75416.72,0.3,-0.00218,0.0,0.28369]
[1779514959885,57.27,75417.04,0.3,-0.00218,0.0,0.28358]
[1779514965927,57.27,75417.18,0.3,-0.00218,0.0,0.28353]
[1779514974996,57.27,75417.25,0.3,-0.00218,0.0,0.28351]
[1779514980032,57.27,75417.23,0.3,-0.00218,0.0,0.28352]
[1779514985067,57.27,75417.37,0.3,-0.00218,0.0,0.28347]
[1779514990102,57.27,75418.48,0.3,-0.00218,0.0,0.28309]
[1779514995137,57.27,75419.43,0.3,-0.00218,0.0,0.28277]
[1779515000173,57.27,75422.96,0.3,-0.00217,0.0,0.28159]
[1779515005208,57.27,75424.89,0.3,-0.00216,0.0,0.28094]
[1779515010243,57.27,75425.16,0.3,-0.00216,0.0,0.28085]
[1779515015278,57.27,75424.79,0.3,-0.00215,0.0,0.28017]
[1779515021320,57.27,75425.35,0.3,-0.00215,0.0,0.27998]
[1779515026355,57.27,75425.47,0.3,-0.00215,0.0,0.27994]
[1779515031390,57.27,75425.47,0.3,-0.00215,0.0,0.27994]
[1779515036425,57.27,75428.09,0.3,-0.00215,0.0,0.27907]
[1779515041460,57.27,75429.57,0.3,-0.00214,0.0,0.27857]
[1779515048510,57.27,75430.27,0.3,-0.00214,0.0,0.27834]
[1779515053545,57.27,75430.29,0.3,-0.00214,0.0,0.27833]
[1779515059587,57.27,75430.52,0.3,-0.00214,0.0,0.27826]
[1779515064622,57.27,75430.44,0.3,-0.00214,0.0,0.27828]
[1779515071671,57.27,75430.57,0.3,-0.00213,0.0,0.27744]
[1779515076706,57.27,75433.17,0.3,-0.00212,0.0,0.27658]
[1779515082747,57.27,75432.94,0.3,-0.00213,0.0,0.27665]
[1779515089798,57.27,75432.9,0.3,-0.00213,0.0,0.27667]
[1779515095841,57.27,75433.03,0.3,-0.00213,0.0,0.27662]
[1779515101883,57.27,75432.96,0.3,-0.00213,0.0,0.27665]
[1779515106918,57.27,75434.44,0.3,-0.00212,0.0,0.27616]
[1779515113972,57.27,75434.47,0.3,-0.00212,0.0,0.27615]
[1779515119007,57.27,75434.35,0.3,-0.00212,0.0,0.27619]
[1779515127067,57.27,75434.81,0.3,-0.00212,0.0,0.27604]
[1779515132102,57.27,75437.49,0.3,-0.00211,0.0,0.27436]
[1779515137137,57.27,75437.74,0.3,-0.00211,0.0,0.27428]
[1779515142172,57.27,75437.6,0.3,-0.00211,0.0,0.27432]
[1779515151235,57.27,75437.83,0.3,-0.00211,0.0,0.27425]
[1779515156270,57.27,75436.58,0.3,-0.00211,0.0,0.27466]
[1779515161305,57.27,75433.49,0.3,-0.00212,0.0,0.27568]
[1779515166343,57.27,75428.65,0.3,-0.00213,0.0,0.27728]
[1779515171378,57.27,75427.58,0.3,-0.00213,0.0,0.27763]
[1779515181448,57.27,75428.66,0.3,-0.00213,0.0,0.27727]
[1779515186483,57.27,75432.91,0.3,-0.00212,0.0,0.27587]
[1779515192525,57.27,75432.62,0.3,-0.00211,0.0,0.27517]
[1779515197559,57.27,75432.76,0.3,-0.00211,0.0,0.27512]
[1779515203607,57.27,75433.02,0.3,-0.00211,0.0,0.27504]
[1779515209644,57.27,75433.28,0.3,-0.00211,0.0,0.27495]
[1779515215686,57.27,75433.65,0.3,-0.00211,0.0,0.27483]
[1779515223743,57.27,75434.03,0.3,-0.00211,0.0,0.2747]
[1779515229783,57.27,75433.57,0.3,-0.00211,0.0,0.27485]
[1779515234819,57.27,75434.98,0.3,-0.00211,0.0,0.27439]
[1779515239858,57.27,75435.89,0.3,-0.00211,0.0,0.27409]
[1779515245898,57.27,75435.52,0.3,-0.00211,0.0,0.27421]
[1779515250934,57.27,75435.39,0.3,-0.00211,0.0,0.27426]
[1779515255969,57.27,75430.9,0.3,-0.00211,0.0,0.27494]
[1779515259997,57.27,75408.4,0.3,-0.00218,0.0,0.28244]
[1779515262526,57.27,75403.78,0.3,-0.00219,0.0,0.284]
[1779515269060,57.27,75405.41,0.3,-0.00219,0.0,0.28345]
[1779515274095,57.27,75405.53,0.3,-0.00219,0.0,0.28341]
[1779515280137,57.27,75405.77,0.3,-0.00219,0.0,0.28332]
[1779515285252,57.27,75405.71,0.3,-0.00219,0.0,0.28334]
[1779515295244,57.27,75408.27,0.3,-0.00218,0.0,0.28248]
[1779515300279,57.27,75407.51,0.3,-0.00218,0.0,0.28274]
[1779515305314,57.27,75413.43,0.3,-0.00216,0.0,0.28074]
[1779515311356,57.27,75413.98,0.3,-0.00216,0.0,0.27975]
[1779515318405,57.27,75413.87,0.3,-0.00216,0.0,0.27979]
[1779515324446,57.27,75412.54,0.3,-0.00216,0.0,0.28023]
[1779515335524,57.27,75412.59,0.3,-0.00216,0.0,0.28022]
[1779515347608,57.27,75413.34,0.3,-0.00216,0.0,0.27997]
[1779515352644,57.27,75413.64,0.3,-0.00216,0.0,0.27987]
[1779515358688,57.27,75413.72,0.3,-0.00216,0.0,0.27984]
[1779515363725,57.27,75413.61,0.3,-0.00216,0.0,0.27988]
[1779515369771,57.27,75415.18,0.3,-0.00215,0.0,0.27935]
[1779515374806,57.27,75415.52,0.3,-0.00214,0.0,0.27843]
[1779515379841,57.27,75415.21,0.3,-0.00215,0.0,0.27854]
[1779515391136,57.27,75416.48,0.3,-0.00214,0.0,0.27811]
[1779515398974,57.27,75414.03,0.3,-0.00215,0.0,0.27893]
[1779515405017,57.27,75410.12,0.3,-0.00216,0.0,0.28024]
[1779515410053,57.27,75408.78,0.3,-0.00216,0.0,0.28069]
[1779515416095,57.27,75408.59,0.3,-0.00216,0.0,0.28075]
[1779515421130,57.27,75407.26,0.3,-0.00217,0.0,0.2812]
[1779515429186,57.27,75406.19,0.3,-0.00217,0.0,0.28156]
[1779515434222,57.27,75401.51,0.3,-0.00218,0.0,0.28232]
[1779515439256,57.27,75401.91,0.3,-0.00218,0.0,0.28219]
[1779515444292,57.27,75402.12,0.3,-0.00218,0.0,0.28212]
[1779515450335,57.27,75403.92,0.3,-0.00217,0.0,0.28151]
[1779515456377,57.27,75401.08,0.3,-0.00218,0.0,0.28247]
[1779515461412,57.27,75399.35,0.3,-0.00219,0.0,0.28305]
[1779515469469,57.27,75398.54,0.3,-0.00219,0.0,0.28333]
[1779515475511,57.27,75396.39,0.3,-0.00219,0.0,0.28405]
[1779515479311,57.27,75396.39,0.3,-0.00219,0.0,0.28405]
[1779515479644,57.27,75396.03,0.3,-0.00219,0.0,0.28418]
[1779515485581,57.27,75396.23,0.3,-0.00219,0.0,0.28411]
[1779515490616,57.27,75396.59,0.3,-0.00219,0.0,0.28399]
[1779515495651,57.27,75403.57,0.3,-0.00217,0.0,0.28082]
[1779515498963,57.27,75404.4,0.3,-0.00216,0.0,0.28054]
[1779515499529,57.27,75404.64,0.3,-0.00216,0.0,0.28046]
[1779515504714,57.27,75410.32,0.3,-0.00215,0.0,0.27856]
[1779515512770,57.27,75410.11,0.3,-0.00215,0.0,0.27863]
[1779515518812,57.27,75410.56,0.3,-0.00215,0.0,0.27848]
[1779515523847,57.27,75410.8,0.3,-0.00215,0.0,0.2784]
[1779515528881,57.27,75410.89,0.3,-0.00215,0.0,0.27837]
[1779515533917,57.27,75410.95,0.3,-0.00215,0.0,0.27835]
[1779515538954,57.27,75411.31,0.3,-0.00214,0.0,0.27823]
[1779515543989,57.27,75413.54,0.3,-0.00214,0.0,0.27749]
[1779515550031,57.27,75413.25,0.3,-0.00214,0.0,0.27758]
[1779515556073,57.27,75410.77,0.3,-0.00214,0.0,0.2776]
[1779515561108,57.27,75407.16,0.3,-0.00215,0.0,0.27881]
[1779515566143,57.27,75404.76,0.3,-0.00216,0.0,0.27961]
[1779515571179,57.27,75400.97,0.3,-0.00217,0.0,0.28088]
[1779515581249,57.27,75400.93,0.3,-0.00217,0.0,0.28089]
[1779515587291,57.27,75400.33,0.3,-0.00217,0.0,0.28109]
[1779515593333,57.27,75396.18,0.3,-0.00218,0.0,0.28249]
[1779515598368,57.27,75396.28,0.3,-0.00218,0.0,0.28246]
[1779515603403,57.27,75396.06,0.3,-0.00218,0.0,0.28253]
[1779515608438,57.27,75398.46,0.3,-0.00218,0.0,0.28172]
[1779515614497,57.27,75397.82,0.3,-0.00217,0.0,0.28113]
[1779515623560,57.27,75395.82,0.3,-0.00218,0.0,0.2818]
[1779515632623,57.27,75396.02,0.3,-0.00218,0.0,0.28173]
[1779515640679,57.27,75396.07,0.3,-0.00218,0.0,0.28172]
[1779515645714,57.27,75396.03,0.3,-0.00218,0.0,0.28173]
[1779515650749,57.27,75397.84,0.3,-0.00217,0.0,0.28112]
[1779515656791,57.27,75397.98,0.3,-0.00217,0.0,0.28107]
[1779515662553,57.27,75398.28,0.3,-0.00217,0.0,0.28097]
[1779515667868,57.27,75397.3,0.3,-0.00217,0.0,0.2813]
[1779515672903,57.27,75397.9,0.3,-0.00216,0.0,0.28029]
[1779515678946,57.27,75398.18,0.3,-0.00216,0.0,0.2802]
[1779515684988,57.27,75397.92,0.3,-0.00216,0.0,0.28028]
[1779515690024,57.27,75396.14,0.3,-0.00217,0.0,0.28088]
[1779515695060,57.27,75396.09,0.3,-0.00217,0.0,0.2809]
[1779515700094,57.27,75395.17,0.3,-0.00217,0.0,0.28121]
[1779515705129,57.27,75396.05,0.3,-0.00217,0.0,0.28091]
[1779515712178,57.27,75395.82,0.3,-0.00217,0.0,0.28099]
[1779515718219,57.27,75395.47,0.3,-0.00217,0.0,0.28111]
[1779515723255,57.27,75405.41,0.3,-0.00214,0.0,0.27778]
[1779515728306,57.27,75404.7,0.3,-0.00215,0.0,0.27802]
[1779515734348,57.27,75404.71,0.3,-0.00214,0.0,0.27721]
[1779515746432,57.27,75403.83,0.3,-0.00214,0.0,0.2775]
[1779515751467,57.27,75404.0,0.3,-0.00214,0.0,0.27744]
[1779515761537,57.27,75403.41,0.3,-0.00214,0.0,0.27764]
[1779515766572,57.27,75400.98,0.3,-0.00215,0.0,0.27845]
[1779515772614,57.27,75400.99,0.3,-0.00215,0.0,0.27845]
[1779515777648,57.27,75397.75,0.3,-0.00216,0.0,0.27953]
[1779515782684,57.27,75397.53,0.3,-0.00216,0.0,0.2796]
[1779515787719,57.27,75396.13,0.3,-0.00216,0.0,0.28007]
[1779515793761,57.27,75396.06,0.3,-0.00216,0.0,0.27929]
[1779515798796,57.27,75396.55,0.3,-0.00216,0.0,0.27912]
[1779515804837,57.27,75396.76,0.3,-0.00216,0.0,0.27905]
[1779515812894,57.27,75396.76,0.3,-0.00216,0.0,0.27905]
[1779515821957,57.27,75396.82,0.3,-0.00216,0.0,0.27903]
[1779515829006,57.27,75396.78,0.3,-0.00216,0.0,0.27905]
[1779515834041,57.27,75396.86,0.3,-0.00216,0.0,0.27902]
[1779515839076,57.27,75396.93,0.3,-0.00216,0.0,0.279]
[1779515848139,57.27,75396.63,0.3,-0.00216,0.0,0.2791]
[1779515855188,57.27,75396.79,0.3,-0.00215,0.0,0.27823]
[1779515860223,57.27,75396.95,0.3,-0.00215,0.0,0.27818]
[1779515865264,57.27,75394.45,0.3,-0.00216,0.0,0.27902]
[1779515873323,57.27,75393.86,0.3,-0.00216,0.0,0.27921]
[1779515878357,57.27,75396.09,0.3,-0.00215,0.0,0.27847]
[1779515884400,57.27,75399.04,0.3,-0.00214,0.0,0.27748]
[1779515889434,57.27,75396.4,0.3,-0.00215,0.0,0.27836]
[1779515894470,57.27,75399.35,0.3,-0.00214,0.0,0.27738]
[1779515902526,57.27,75399.52,0.3,-0.00214,0.0,0.27732]
[1779515908568,57.27,75399.98,0.3,-0.00214,0.0,0.27717]
[1779515914610,57.27,75398.95,0.3,-0.00214,0.0,0.27671]
[1779515919645,57.27,75399.65,0.3,-0.00214,0.0,0.27648]
[1779515924680,57.27,75399.57,0.3,-0.00214,0.0,0.2765]
[1779515929714,57.27,75400.09,0.3,-0.00213,0.0,0.27633]
[1779515935759,57.27,75400.44,0.3,-0.00213,0.0,0.27621]
[1779515941801,57.27,75400.36,0.3,-0.00213,0.0,0.27624]
[1779515946836,57.27,75402.24,0.3,-0.00213,0.0,0.27562]
[1779515952878,57.27,75404.89,0.3,-0.00212,0.0,0.27474]
[1779515957913,57.27,75402.72,0.3,-0.00213,0.0,0.27546]
[1779515963956,57.27,75402.71,0.3,-0.00213,0.0,0.27546]
[1779515968991,57.27,75404.84,0.3,-0.00212,0.0,0.27476]
[1779515974026,57.27,75405.17,0.3,-0.00211,0.0,0.27385]
[1779515979061,57.27,75405.59,0.3,-0.00211,0.0,0.27371]
[1779515984096,57.27,75406.64,0.3,-0.00211,0.0,0.27337]
[1779515989130,57.27,75406.21,0.3,-0.00211,0.0,0.27351]
[1779515994166,57.27,75406.92,0.3,-0.00211,0.0,0.27327]
[1779515999201,57.27,75407.2,0.3,-0.00211,0.0,0.27318]
[1779516004235,57.27,75407.08,0.3,-0.00211,0.0,0.27322]
[1779516010282,57.27,75408.22,0.3,-0.0021,0.0,0.27285]
[1779516015313,57.27,75414.05,0.3,-0.00209,0.0,0.27094]
[1779516020348,57.27,75417.97,0.3,-0.00208,0.0,0.26966]
[1779516025383,57.27,75418.76,0.3,-0.00208,0.0,0.26941]
[1779516030417,57.27,75418.4,0.3,-0.00208,0.0,0.26952]
[1779516035455,57.27,75417.0,0.3,-0.00207,0.0,0.26919]
[1779516041497,57.27,75415.55,0.3,-0.00208,0.0,0.26966]
[1779516046532,57.27,75413.67,0.3,-0.00208,0.0,0.27027]
[1779516051567,57.27,75411.37,0.3,-0.00209,0.0,0.27102]
[1779516057608,57.27,75409.06,0.3,-0.0021,0.0,0.27178]
[1779516062646,57.27,75408.97,0.3,-0.0021,0.0,0.27181]
[1779516067681,57.27,75409.05,0.3,-0.0021,0.0,0.27178]
[1779516072718,57.27,75407.77,0.3,-0.0021,0.0,0.2722]
[1779516077753,57.27,75403.16,0.3,-0.00211,0.0,0.27371]
[1779516084802,57.27,75402.44,0.3,-0.00212,0.0,0.27395]
[1779516090844,57.27,75402.02,0.3,-0.00212,0.0,0.27409]
[1779516095879,57.27,75401.84,0.3,-0.00211,0.0,0.27335]
[1779516102936,57.27,75399.43,0.3,-0.00212,0.0,0.27414]
[1779516109963,57.27,75396.12,0.3,-0.00213,0.0,0.27524]
[1779516111057,57.27,75396.12,0.3,-0.00213,0.0,0.27524]
[1779516119048,57.27,75393.99,0.3,-0.00213,0.0,0.27594]
[1779516131132,57.27,75393.77,0.3,-0.00213,0.0,0.27602]
[1779516136167,57.27,75393.85,0.3,-0.00213,0.0,0.27599]
[1779516141202,57.27,75394.0,0.3,-0.00213,0.0,0.27594]
[1779516146237,57.27,75394.27,0.3,-0.00213,0.0,0.27585]
[1779516151271,57.27,75394.71,0.3,-0.00213,0.0,0.2749]
[1779516156307,57.27,75394.39,0.3,-0.00213,0.0,0.27501]
[1779516161342,57.27,75395.04,0.3,-0.00212,0.0,0.27479]
[1779516166377,57.27,75396.49,0.3,-0.00212,0.0,0.27431]
[1779516171412,57.27,75396.03,0.3,-0.00212,0.0,0.27447]
[1779516176446,57.27,75396.33,0.3,-0.00212,0.0,0.27437]
[1779516181482,57.27,75395.56,0.3,-0.00212,0.0,0.27462]
[1779516187528,57.27,75395.5,0.3,-0.00212,0.0,0.27464]
[1779516192563,57.27,75393.62,0.3,-0.00213,0.0,0.27526]
[1779516197598,57.27,75393.27,0.3,-0.00213,0.0,0.27538]
[1779516202633,57.27,75395.48,0.3,-0.00212,0.0,0.27465]
[1779516208675,57.27,75395.93,0.3,-0.00212,0.0,0.2745]
[1779516217738,57.27,75396.31,0.3,-0.00211,0.0,0.27357]
[1779516223780,57.27,75396.42,0.3,-0.00211,0.0,0.27354]
[1779516228815,57.27,75406.54,0.3,-0.00209,0.0,0.27022]
[1779516233850,57.27,75399.27,0.3,-0.00211,0.0,0.2726]
[1779516238885,57.27,75398.4,0.3,-0.00211,0.0,0.27289]
[1779516243920,57.27,75398.42,0.3,-0.00211,0.0,0.27288]
[1779516252983,57.27,75398.31,0.3,-0.00211,0.0,0.27292]
[1779516259025,57.27,75394.51,0.3,-0.00212,0.0,0.27417]
[1779516265067,57.27,75394.32,0.3,-0.00212,0.0,0.27423]
[1779516270102,57.27,75394.42,0.3,-0.00212,0.0,0.2742]
[1779516275137,57.27,75392.89,0.3,-0.00212,0.0,0.2739]
[1779516283193,57.27,75392.99,0.3,-0.00212,0.0,0.27387]
[1779516288228,57.27,75393.22,0.3,-0.00212,0.0,0.27379]
[1779516293266,57.27,75393.34,0.3,-0.00212,0.0,0.27375]
[1779516298301,57.27,75394.04,0.3,-0.00211,0.0,0.27352]
[1779516303336,57.27,75395.85,0.3,-0.00211,0.0,0.27293]
[1779516308371,57.27,75399.37,0.3,-0.0021,0.0,0.27177]
[1779516313407,57.27,75399.82,0.3,-0.0021,0.0,0.27162]
[1779516318442,57.27,75399.69,0.3,-0.0021,0.0,0.27167]
[1779516323477,57.27,75399.69,0.3,-0.0021,0.0,0.27167]
[1779516328512,57.27,75399.16,0.3,-0.0021,0.0,0.27184]
[1779516333547,57.27,75399.66,0.3,-0.00209,0.0,0.27088]
[1779516338582,57.27,75399.51,0.3,-0.00209,0.0,0.27093]
[1779516343617,57.27,75399.72,0.3,-0.00209,0.0,0.27086]
[1779516348652,57.27,75407.22,0.3,-0.00207,0.0,0.26842]
[1779516353688,57.27,75407.16,0.3,-0.00207,0.0,0.26844]
[1779516358721,57.27,75409.05,0.3,-0.00207,0.0,0.26783]
[1779516363757,57.27,75409.97,0.3,-0.00206,0.0,0.26753]
[1779516368792,57.27,75412.11,0.3,-0.00206,0.0,0.26684]
[1779516374837,57.27,75412.97,0.3,-0.00206,0.0,0.26656]
[1779516379872,57.27,75419.16,0.3,-0.00204,0.0,0.26457]
[1779516387928,57.27,75420.2,0.3,-0.00204,0.0,0.26424]
[1779516392963,57.27,75420.47,0.3,-0.00203,0.0,0.26338]
[1779516397999,57.27,75423.53,0.3,-0.00202,0.0,0.2624]
[1779516403043,57.27,75418.56,0.3,-0.00203,0.0,0.26399]
[1779516408078,57.27,75415.52,0.3,-0.00204,0.0,0.26496]
[1779516414119,57.27,75415.59,0.3,-0.00204,0.0,0.26494]
[1779516421169,57.27,75415.7,0.3,-0.00204,0.0,0.2649]
[1779516426204,57.27,75416.49,0.3,-0.00204,0.0,0.26465]
[1779516433253,57.27,75415.99,0.3,-0.00204,0.0,0.26481]
[1779516440302,57.27,75416.0,0.3,-0.00204,0.0,0.26481]
[1779516448358,57.27,75416.37,0.3,-0.00204,0.0,0.26469]
[1779516456414,57.27,75415.99,0.3,-0.00204,0.0,0.26403]
[1779516462457,57.27,75416.16,0.3,-0.00204,0.0,0.26397]
[1779516468499,57.27,75415.94,0.3,-0.00204,0.0,0.26405]
[1779516477049,57.27,75416.05,0.3,-0.00204,0.0,0.26401]
[1779516482596,57.27,75416.44,0.3,-0.00203,0.0,0.26389]
[1779516489646,57.27,75416.34,0.3,-0.00203,0.0,0.26392]
[1779516495688,57.27,75416.48,0.3,-0.00203,0.0,0.26387]
[1779516500723,57.27,75416.26,0.3,-0.00203,0.0,0.26394]
[1779516505758,57.27,75409.4,0.3,-0.00205,0.0,0.26614]
[1779516511800,57.27,75409.4,0.3,-0.00205,0.0,0.26536]
[1779516516835,57.27,75410.96,0.3,-0.00204,0.0,0.26486]
[1779516521870,57.27,75410.82,0.3,-0.00204,0.0,0.2649]
[1779516526905,57.27,75411.67,0.3,-0.00204,0.0,0.26463]
[1779516532947,57.27,75412.04,0.3,-0.00204,0.0,0.26451]
[1779516537985,57.27,75412.05,0.3,-0.00204,0.0,0.26451]
[1779516543021,57.27,75413.4,0.3,-0.00204,0.0,0.26408]
[1779516548058,57.27,75415.49,0.3,-0.00203,0.0,0.26341]
[1779516553094,57.27,75416.67,0.3,-0.00203,0.0,0.26303]
[1779516558129,57.27,75416.89,0.3,-0.00203,0.0,0.26296]
[1779516563164,57.27,75417.72,0.3,-0.00203,0.0,0.2627]
[1779516568199,57.27,75418.35,0.3,-0.00202,0.0,0.2625]
[1779516574241,57.27,75419.32,0.3,-0.00201,0.0,0.26142]
[1779516579278,57.27,75419.19,0.3,-0.00202,0.0,0.26146]
[1779516590355,57.27,75419.69,0.3,-0.00201,0.0,0.2613]
[1779516595390,57.27,75419.68,0.3,-0.00201,0.0,0.2613]
[1779516603450,57.27,75419.15,0.3,-0.00202,0.0,0.26147]
[1779516608482,57.27,75418.75,0.3,-0.00202,0.0,0.2616]
[1779516618552,57.27,75419.24,0.3,-0.00202,0.0,0.26144]
[1779516623587,57.27,75419.38,0.3,-0.00201,0.0,0.2614]
[1779516629629,57.27,75419.59,0.3,-0.00201,0.0,0.26133]
[1779516634664,57.27,75419.43,0.3,-0.00201,0.0,0.26061]
[1779516642721,57.27,75419.39,0.3,-0.00201,0.0,0.26062]
[1779516647756,57.27,75417.02,0.3,-0.00202,0.0,0.26137]
[1779516652791,57.27,75416.53,0.3,-0.00202,0.0,0.26153]
[1779516657826,57.27,75417.66,0.3,-0.00201,0.0,0.26117]
[1779516662861,57.27,75417.66,0.3,-0.00201,0.0,0.26117]
[1779516667903,57.27,75416.67,0.3,-0.00202,0.0,0.26148]
[1779516672938,57.27,75417.12,0.3,-0.00201,0.0,0.26134]
[1779516677972,57.27,75416.95,0.3,-0.00202,0.0,0.26139]
[1779516684017,57.27,75415.29,0.3,-0.00202,0.0,0.26192]
[1779516687038,57.27,75402.95,0.3,-0.00205,0.0,0.26587]
[1779516693080,57.27,75402.3,0.3,-0.00205,0.0,0.26529]
[1779516698115,57.27,75401.94,0.3,-0.00205,0.0,0.26541]
[1779516703150,57.27,75401.65,0.3,-0.00205,0.0,0.2655]
[1779516712213,57.27,75402.09,0.3,-0.00205,0.0,0.26536]
[1779516718255,57.27,75401.93,0.3,-0.00205,0.0,0.26541]
[1779516720958,57.27,75401.96,0.3,-0.00205,0.0,0.2654]
[1779516721874,57.27,75401.96,0.3,-0.00205,0.0,0.2654]
[1779516731346,57.27,75402.02,0.3,-0.00205,0.0,0.26538]
[1779516736381,57.27,75401.78,0.3,-0.00205,0.0,0.26546]
[1779516741416,57.27,75402.05,0.3,-0.00205,0.0,0.26537]
[1779516747458,57.27,75401.99,0.3,-0.00205,0.0,0.26539]
[1779516755513,57.27,75401.85,0.3,-0.00205,0.0,0.26465]
[1779516761556,57.27,75402.0,0.3,-0.00204,0.0,0.2646]
[1779516766592,57.27,75401.03,0.3,-0.00205,0.0,0.26491]
[1779516771627,57.27,75400.89,0.3,-0.00205,0.0,0.26496]
[1779516778675,57.27,75400.85,0.3,-0.00205,0.0,0.26497]
[1779516783711,57.27,75400.57,0.3,-0.00205,0.0,0.26506]
[1779516788747,57.27,75400.31,0.3,-0.00205,0.0,0.26515]
[1779516793781,57.27,75400.21,0.3,-0.00205,0.0,0.26518]
[1779516798817,57.27,75398.83,0.3,-0.00205,0.0,0.26562]
[1779516803852,57.27,75401.0,0.3,-0.00205,0.0,0.26492]
[1779516809894,57.27,75400.35,0.3,-0.00205,0.0,0.26513]
[1779516815936,57.27,75400.36,0.3,-0.00204,0.0,0.26435]
[1779516820971,57.27,75400.19,0.3,-0.00204,0.0,0.2644]
[1779516826006,57.27,75400.01,0.3,-0.00204,0.0,0.26446]
[1779516835069,57.27,75400.19,0.3,-0.00204,0.0,0.2644]
[1779516840104,57.27,75400.19,0.3,-0.00204,0.0,0.2644]
[1779516845139,57.27,75399.53,0.3,-0.00205,0.0,0.26461]
[1779516853196,57.27,75399.3,0.3,-0.00205,0.0,0.26469]
[1779516863265,57.27,75399.32,0.3,-0.00205,0.0,0.26468]
[1779516871323,57.27,75399.09,0.3,-0.00204,0.0,0.26397]
[1779516878373,57.27,75399.37,0.3,-0.00204,0.0,0.26388]
[1779516883408,57.27,75395.47,0.3,-0.00205,0.0,0.26513]
[1779516888443,57.27,75392.68,0.3,-0.00206,0.0,0.26603]
[1779516896501,57.27,75392.87,0.3,-0.00206,0.0,0.26597]
[1779516901536,57.27,75392.75,0.3,-0.00206,0.0,0.26601]
[1779516911606,57.27,75392.75,0.3,-0.00206,0.0,0.26601]
[1779516917648,57.27,75392.72,0.3,-0.00206,0.0,0.26602]
[1779516923690,57.27,75392.8,0.3,-0.00206,0.0,0.26599]
[1779516928726,57.27,75391.96,0.3,-0.00206,0.0,0.26626]
[1779516931747,57.27,75401.43,0.3,-0.00203,0.0,0.26244]
[1779516937789,57.27,75402.1,0.3,-0.00203,0.0,0.26223]
[1779516942824,57.27,75401.82,0.3,-0.00203,0.0,0.26232]
[1779516947859,57.27,75406.06,0.3,-0.00202,0.0,0.26097]
[1779516952894,57.27,75406.8,0.3,-0.00201,0.0,0.26074]
[1779516959943,57.27,75407.64,0.3,-0.00201,0.0,0.26047]
[1779516964978,57.27,75408.74,0.3,-0.00201,0.0,0.26012]
[1779516970013,57.27,75411.82,0.3,-0.002,0.0,0.25915]
[1779516976055,57.27,75411.92,0.3,-0.002,0.0,0.25912]
[1779516981090,57.27,75412.56,0.3,-0.002,0.0,0.25892]
[1779516986125,57.27,75412.49,0.3,-0.002,0.0,0.25894]
[1779516991160,57.27,75412.5,0.3,-0.00199,0.0,0.25816]
[1779516996195,57.27,75411.74,0.3,-0.00199,0.0,0.2584]
[1779517001230,57.27,75411.27,0.3,-0.002,0.0,0.25855]
[1779517006265,57.27,75410.34,0.3,-0.002,0.0,0.25884]
[1779517011300,57.27,75410.47,0.3,-0.002,0.0,0.2588]
[1779517018349,57.27,75410.83,0.3,-0.002,0.0,0.25869]
[1779517032449,57.27,75410.72,0.3,-0.002,0.0,0.25872]
[1779517038491,57.27,75410.55,0.3,-0.002,0.0,0.25878]
[1779517043526,57.27,75410.47,0.3,-0.002,0.0,0.2588]
[1779517048561,57.27,75410.52,0.3,-0.002,0.0,0.25879]
[1779517053596,57.27,75411.27,0.3,-0.00199,0.0,0.25778]
[1779517059638,57.27,75411.27,0.3,-0.00199,0.0,0.25778]
[1779517064673,57.27,75411.81,0.3,-0.00199,0.0,0.25761]
[1779517070715,57.27,75413.99,0.3,-0.00198,0.0,0.25693]
[1779517077764,57.27,75414.18,0.3,-0.00198,0.0,0.25687]
[1779517084813,57.27,75412.27,0.3,-0.00199,0.0,0.25747]
[1779517089848,57.27,75412.3,0.3,-0.00199,0.0,0.25746]
[1779517094883,57.27,75412.61,0.3,-0.00199,0.0,0.25736]
[1779517100925,57.27,75412.48,0.3,-0.00199,0.0,0.2574]
[1779517105960,57.27,75412.1,0.3,-0.00199,0.0,0.25752]
[1779517110995,57.27,75412.71,0.3,-0.00199,0.0,0.25733]
[1779517116033,57.27,75412.73,0.3,-0.00198,0.0,0.25656]
[1779517130131,57.27,75412.85,0.3,-0.00198,0.0,0.25652]
[1779517136173,57.27,75412.88,0.3,-0.00198,0.0,0.25651]
[1779517142216,57.27,75412.8,0.3,-0.00198,0.0,0.25653]
[1779517147250,57.27,75411.58,0.3,-0.00198,0.0,0.25692]
[1779517152286,57.27,75411.57,0.3,-0.00198,0.0,0.25692]
[1779517157321,57.27,75406.8,0.3,-0.002,0.0,0.25842]
[1779517163363,57.27,75406.6,0.3,-0.002,0.0,0.25848]
[1779517171422,57.27,75407.87,0.3,-0.00199,0.0,0.25731]
[1779517178471,57.27,75407.86,0.3,-0.00199,0.0,0.25731]
[1779517184513,57.27,75407.47,0.3,-0.00199,0.0,0.25744]
[1779517190555,57.27,75407.45,0.3,-0.00199,0.0,0.25744]
[1779517196597,57.27,75407.69,0.3,-0.00199,0.0,0.25737]
[1779517201632,57.27,75411.68,0.3,-0.00198,0.0,0.25612]
[1779517206667,57.27,75411.96,0.3,-0.00198,0.0,0.25603]
[1779517212709,57.27,75412.15,0.3,-0.00198,0.0,0.25597]
[1779517217744,57.27,75411.13,0.3,-0.00198,0.0,0.25629]
[1779517223790,57.27,75410.03,0.3,-0.00198,0.0,0.25663]
[1779517228825,57.27,75406.89,0.3,-0.00199,0.0,0.25762]
[1779517233860,57.27,75406.01,0.3,-0.00199,0.0,0.25712]
[1779517238895,57.27,75409.15,0.3,-0.00198,0.0,0.25614]
[1779517244937,57.27,75409.03,0.3,-0.00198,0.0,0.25618]
[1779517250979,57.27,75408.46,0.3,-0.00198,0.0,0.25636]
[1779517256016,57.27,75408.96,0.3,-0.00198,0.0,0.2562]
[1779517261051,57.27,75408.03,0.3,-0.00198,0.0,0.25649]
[1779517266087,57.27,75408.25,0.3,-0.00198,0.0,0.25642]
[1779517272058,57.27,75408.17,0.3,-0.00198,0.0,0.25645]
[1779517280185,57.27,75408.09,0.3,-0.00198,0.0,0.25647]
[1779517285221,57.27,75408.29,0.3,-0.00198,0.0,0.25641]
[1779517290256,57.27,75408.43,0.3,-0.00198,0.0,0.25637]
[1779517293311,57.27,75408.29,0.3,-0.00197,0.0,0.25564]
[1779517294461,57.27,75408.29,0.3,-0.00197,0.0,0.25564]
[1779517300326,57.27,75407.51,0.3,-0.00198,0.0,0.25589]
[1779517305360,57.27,75407.67,0.3,-0.00198,0.0,0.25584]
[1779517310396,57.27,75407.48,0.3,-0.00198,0.0,0.2559]
[1779517315431,57.27,75407.47,0.3,-0.00198,0.0,0.2559]
[1779517320466,57.27,75407.53,0.3,-0.00198,0.0,0.25588]
[1779517325501,57.27,75407.52,0.3,-0.00198,0.0,0.25588]
[1779517330536,57.27,75408.38,0.3,-0.00197,0.0,0.25561]
[1779517331962,57.27,75408.38,0.3,-0.00197,0.0,0.25561]
[1779517332819,57.27,75408.01,0.3,-0.00198,0.0,0.25573]
[1779517338592,57.27,75407.84,0.3,-0.00198,0.0,0.25578]
[1779517343627,57.27,75407.73,0.3,-0.00198,0.0,0.25582]
[1779517350676,57.27,75404.88,0.3,-0.00198,0.0,0.25671]
[1779517355711,57.27,75407.02,0.3,-0.00197,0.0,0.25527]
[1779517361753,57.27,75406.5,0.3,-0.00197,0.0,0.25544]
[1779517366788,57.27,75406.04,0.3,-0.00197,0.0,0.25558]
[1779517380887,57.27,75407.07,0.3,-0.00197,0.0,0.25526]
[1779517389950,57.27,75405.06,0.3,-0.00198,0.0,0.25588]
[1779517395992,57.27,75405.24,0.3,-0.00198,0.0,0.25583]
[1779517401027,57.27,75407.93,0.3,-0.00197,0.0,0.25499]
[1779517408076,57.27,75407.62,0.3,-0.00197,0.0,0.25509]
[1779517413110,57.27,75406.8,0.3,-0.00197,0.0,0.25458]
[1779517425195,57.27,75407.01,0.3,-0.00197,0.0,0.25451]
[1779517432244,57.27,75405.0,0.3,-0.00197,0.0,0.25514]
[1779517437279,57.27,75397.26,0.3,-0.00199,0.0,0.25756]
[1779517442314,57.27,75398.48,0.3,-0.00199,0.0,0.25718]
[1779517448357,57.27,75398.59,0.3,-0.00199,0.0,0.25714]
[1779517455405,57.27,75398.5,0.3,-0.00199,0.0,0.25717]
[1779517460440,57.27,75396.22,0.3,-0.002,0.0,0.25789]
[1779517468496,57.27,75398.37,0.3,-0.00199,0.0,0.25721]
[1779517476552,57.27,75398.58,0.3,-0.00198,0.0,0.25638]
[1779517481587,57.27,75398.99,0.3,-0.00198,0.0,0.25625]
[1779517483511,57.27,75398.99,0.3,-0.00198,0.0,0.25625]
[1779517487815,57.27,75398.47,0.3,-0.00198,0.0,0.25641]
[1779517493671,57.27,75397.99,0.3,-0.00198,0.0,0.25656]
[1779517499714,57.27,75395.05,0.3,-0.00199,0.0,0.25748]
[1779517505756,57.27,75395.06,0.3,-0.00199,0.0,0.25748]
[1779517511798,57.27,75391.34,0.3,-0.002,0.0,0.25865]
[1779517516833,57.27,75388.13,0.3,-0.00201,0.0,0.25967]
[1779517521868,57.27,75388.09,0.3,-0.00201,0.0,0.25968]
[1779517526903,57.27,75385.69,0.3,-0.00202,0.0,0.26044]
[1779517531938,57.27,75384.67,0.3,-0.00202,0.0,0.25998]
[1779517532580,57.27,75384.67,0.3,-0.00202,0.0,0.25998]
[1779517538986,57.27,75384.78,0.3,-0.00201,0.0,0.25995]
[1779517544663,57.27,75385.18,0.3,-0.00201,0.0,0.25982]
[1779517550067,57.27,75387.04,0.3,-0.00201,0.0,0.25923]
[1779517555102,57.27,75386.67,0.3,-0.00201,0.0,0.25935]
[1779517560137,57.27,75385.91,0.3,-0.00201,0.0,0.25959]
[1779517565172,57.27,75378.93,0.3,-0.00203,0.0,0.26181]
[1779517570206,57.27,75371.44,0.3,-0.00205,0.0,0.26421]
[1779517575242,57.27,75371.58,0.3,-0.00205,0.0,0.26416]
[1779517580277,57.27,75373.72,0.3,-0.00205,0.0,0.26348]
[1779517585312,57.27,75374.0,0.3,-0.00204,0.0,0.26339]
[1779517590347,57.27,75377.14,0.3,-0.00204,0.0,0.26238]
[1779517595536,57.27,75377.96,0.3,-0.00203,0.0,0.26134]
[1779517601424,57.27,75377.11,0.3,-0.00203,0.0,0.26161]
[1779517608511,57.27,75376.93,0.3,-0.00203,0.0,0.26167]
[1779517614553,57.27,75376.88,0.3,-0.00203,0.0,0.26168]
[1779517624623,57.27,75376.99,0.3,-0.00203,0.0,0.26165]
[1779517629658,57.27,75375.25,0.3,-0.00204,0.0,0.2622]
[1779517635700,57.27,75377.36,0.3,-0.00203,0.0,0.26153]
[1779517640735,57.27,75377.39,0.3,-0.00203,0.0,0.26152]
[1779517645770,57.27,75377.45,0.3,-0.00203,0.0,0.2615]
[1779517650805,57.27,75383.04,0.3,-0.00201,0.0,0.25972]
[1779517655840,57.27,75383.95,0.3,-0.00201,0.0,0.25866]
[1779517660875,57.27,75386.62,0.3,-0.002,0.0,0.25782]
[1779517665910,57.27,75385.88,0.3,-0.002,0.0,0.25805]
[1779517671953,57.27,75386.09,0.3,-0.002,0.0,0.25798]
[1779517676988,57.27,75385.79,0.3,-0.002,0.0,0.25808]
[1779517682027,57.27,75385.44,0.3,-0.002,0.0,0.25819]
[1779517687062,57.27,75385.0,0.3,-0.002,0.0,0.25833]
[1779517694111,57.27,75379.44,0.3,-0.00202,0.0,0.26009]
[1779517699146,57.27,75377.7,0.3,-0.00202,0.0,0.26064]
[1779517704182,57.27,75378.15,0.3,-0.00202,0.0,0.2605]
[1779517709217,57.27,75380.16,0.3,-0.00202,0.0,0.25986]
[1779517714252,57.27,75380.0,0.3,-0.00201,0.0,0.25913]
[1779517721302,57.27,75387.26,0.3,-0.00199,0.0,0.25684]
[1779517728352,57.27,75389.77,0.3,-0.00198,0.0,0.25606]
[1779517735401,57.27,75389.47,0.3,-0.00198,0.0,0.25615]
[1779517741443,57.27,75387.37,0.3,-0.00199,0.0,0.25681]
[1779517747486,57.27,75385.55,0.3,-0.002,0.0,0.25738]
[1779517753527,57.27,75384.46,0.3,-0.002,0.0,0.25772]
[1779517762590,57.27,75384.32,0.3,-0.002,0.0,0.25777]
[1779517767625,57.27,75379.16,0.3,-0.00201,0.0,0.2594]
[1779517772660,57.27,75376.38,0.3,-0.00201,0.0,0.2595]
[1779517786758,57.27,75376.96,0.3,-0.00201,0.0,0.25932]
[1779517793824,57.27,75375.6,0.3,-0.00202,0.0,0.25975]
[1779517799866,57.27,75374.08,0.3,-0.00202,0.0,0.26023]
[1779517806916,57.27,75373.7,0.3,-0.00202,0.0,0.26035]
[1779517811951,57.27,75373.62,0.3,-0.00202,0.0,0.26038]
[1779517816986,57.27,75374.01,0.3,-0.00202,0.0,0.26025]
[1779517822022,57.27,75381.85,0.3,-0.002,0.0,0.25777]
[1779517827057,57.27,75381.97,0.3,-0.002,0.0,0.25773]
[1779517832092,57.27,75380.18,0.3,-0.002,0.0,0.25752]
[1779517837137,57.27,75381.0,0.3,-0.002,0.0,0.25726]
[1779517842172,57.27,75382.16,0.3,-0.00199,0.0,0.2569]
[1779517847207,57.27,75374.92,0.3,-0.00201,0.0,0.25918]
[1779517852242,57.27,75374.52,0.3,-0.00201,0.0,0.25931]
[1779517857277,57.27,75374.45,0.3,-0.00201,0.0,0.25933]
[1779517862312,57.27,75376.54,0.3,-0.00201,0.0,0.25867]
[1779517868354,57.27,75377.01,0.3,-0.00201,0.0,0.25852]
[1779517876410,57.27,75373.81,0.3,-0.00202,0.0,0.25954]
[1779517881444,57.27,75382.46,0.3,-0.00199,0.0,0.25681]
[1779517886480,57.27,75384.06,0.3,-0.00199,0.0,0.2563]
[1779517891515,57.27,75388.36,0.3,-0.00197,0.0,0.25419]
[1779517896550,57.27,75389.56,0.3,-0.00197,0.0,0.25382]
[1779517901585,57.27,75389.6,0.3,-0.00197,0.0,0.2538]
[1779517907627,57.27,75390.21,0.3,-0.00196,0.0,0.25361]
[1779517912662,57.27,75395.97,0.3,-0.00195,0.0,0.25183]
[1779517918707,57.27,75396.08,0.3,-0.00195,0.0,0.2518]
[1779517923742,57.27,75396.45,0.3,-0.00195,0.0,0.25168]
[1779517928777,57.27,75396.8,0.3,-0.00195,0.0,0.25157]
[1779517934819,57.27,75397.36,0.3,-0.00195,0.0,0.2514]
[1779517939855,57.27,75397.45,0.3,-0.00195,0.0,0.25137]
[1779517942957,57.27,75397.59,0.3,-0.00195,0.0,0.25133]
[1779517944037,57.27,75397.59,0.3,-0.00195,0.0,0.25133]
[1779517949925,57.27,75397.55,0.3,-0.00195,0.0,0.25134]
[1779517954960,57.27,75403.96,0.3,-0.00192,0.0,0.24862]
[1779517959995,57.27,75404.86,0.3,-0.00192,0.0,0.24834]
[1779517965033,57.27,75405.08,0.3,-0.00192,0.0,0.24828]
[1779517970068,57.27,75405.09,0.3,-0.00192,0.0,0.24827]
[1779517975103,57.27,75404.81,0.3,-0.00192,0.0,0.24836]
[1779517980138,57.27,75402.91,0.3,-0.00193,0.0,0.24894]
[1779517986181,57.27,75395.28,0.3,-0.00195,0.0,0.25128]
[1779517991216,57.27,75391.66,0.3,-0.00196,0.0,0.2524]
[1779518000280,57.27,75388.59,0.3,-0.00196,0.0,0.25335]
[1779518005315,57.27,75388.36,0.3,-0.00196,0.0,0.25342]
[1779518010349,57.27,75388.3,0.3,-0.00196,0.0,0.25344]
[1779518015385,57.27,75391.01,0.3,-0.00195,0.0,0.25184]
[1779518020420,57.27,75390.49,0.3,-0.00195,0.0,0.252]
[1779518025456,57.27,75395.79,0.3,-0.00194,0.0,0.25036]
[1779518030491,57.27,75395.48,0.3,-0.00194,0.0,0.25046]
[1779518036533,57.27,75396.09,0.3,-0.00194,0.0,0.25027]
[1779518041568,57.27,75393.17,0.3,-0.00195,0.0,0.25117]
[1779518046603,57.27,75392.89,0.3,-0.00195,0.0,0.25126]
[1779518052645,57.27,75393.62,0.3,-0.00194,0.0,0.25103]
[1779518057680,57.27,75384.2,0.3,-0.00197,0.0,0.25395]
[1779518062714,57.27,75377.49,0.3,-0.00199,0.0,0.25605]
[1779518067750,57.27,75378.7,0.3,-0.00198,0.0,0.25567]
[1779518074798,57.27,75378.63,0.3,-0.00198,0.0,0.25492]
[1779518079834,57.27,75378.7,0.3,-0.00198,0.0,0.2549]
[1779518084869,57.27,75380.15,0.3,-0.00197,0.0,0.25444]
[1779518090911,57.27,75380.77,0.3,-0.00197,0.0,0.25425]
[1779518095946,57.27,75380.85,0.3,-0.00197,0.0,0.25423]
[1779518101989,57.27,75380.95,0.3,-0.00197,0.0,0.2542]
[1779518107024,57.27,75379.57,0.3,-0.00198,0.0,0.25463]
[1779518112061,57.27,75380.72,0.3,-0.00197,0.0,0.25427]
[1779518117096,57.27,75382.23,0.3,-0.00197,0.0,0.2538]
[1779518122131,57.27,75388.79,0.3,-0.00195,0.0,0.25176]
[1779518128173,57.27,75389.0,0.3,-0.00195,0.0,0.2517]
[1779518136229,57.27,75388.55,0.3,-0.00195,0.0,0.25107]
[1779518141264,57.27,75386.93,0.3,-0.00195,0.0,0.25157]
[1779518146299,57.27,75388.1,0.3,-0.00195,0.0,0.25121]
[1779518151334,57.27,75388.31,0.3,-0.00195,0.0,0.25115]
[1779518156369,57.27,75387.64,0.3,-0.00195,0.0,0.25135]
[1779518161405,57.27,75387.16,0.3,-0.00195,0.0,0.2515]
[1779518167448,57.27,75387.41,0.3,-0.00195,0.0,0.25143]
[1779518172483,57.27,75389.06,0.3,-0.00194,0.0,0.25092]
[1779518178242,57.27,75388.86,0.3,-0.00195,0.0,0.25098]
[1779518183561,57.27,75389.07,0.3,-0.00194,0.0,0.25091]
[1779518188596,57.27,75389.91,0.3,-0.00194,0.0,0.25065]
[1779518195645,57.27,75391.25,0.3,-0.00193,0.0,0.24948]
[1779518200680,57.27,75390.66,0.3,-0.00193,0.0,0.24966]
[1779518209743,57.27,75390.52,0.3,-0.00194,0.0,0.24971]
[1779518214778,57.27,75389.99,0.3,-0.00194,0.0,0.24987]
[1779518220820,57.27,75388.72,0.3,-0.00194,0.0,0.25026]
[1779518225855,57.27,75382.32,0.3,-0.00196,0.0,0.25224]
[1779518230890,57.27,75382.21,0.3,-0.00196,0.0,0.25227]
[1779518235925,57.27,75374.49,0.3,-0.00198,0.0,0.25467]
[1779518240969,57.27,75371.39,0.3,-0.00199,0.0,0.25564]
[1779518242981,57.27,75359.78,0.3,-0.00202,0.0,0.25931]
[1779518247009,57.27,75346.34,0.3,-0.00206,0.0,0.2636]
[1779518252050,57.27,75338.53,0.3,-0.00207,0.0,0.26533]
[1779518261113,57.27,75336.96,0.3,-0.00208,0.0,0.26584]
[1779518266148,57.27,75339.8,0.3,-0.00207,0.0,0.26492]
[1779518271183,57.27,75339.68,0.3,-0.00207,0.0,0.26496]
[1779518276218,57.27,75340.61,0.3,-0.00207,0.0,0.26466]
[1779518281253,57.27,75340.79,0.3,-0.00206,0.0,0.2646]
[1779518286287,57.27,75344.17,0.3,-0.00206,0.0,0.26351]
[1779518291323,57.27,75346.12,0.3,-0.00205,0.0,0.26288]
[1779518296361,57.27,75347.72,0.3,-0.00205,0.0,0.26237]
[1779518301393,57.27,75349.56,0.3,-0.00204,0.0,0.26178]
[1779518306430,57.27,75349.11,0.3,-0.00204,0.0,0.26192]
[1779518311465,57.27,75349.3,0.3,-0.00204,0.0,0.26108]
[1779518317507,57.27,75349.32,0.3,-0.00203,0.0,0.26107]
[1779518326571,57.27,75350.13,0.3,-0.00203,0.0,0.26081]
[1779518331606,57.27,75350.2,0.3,-0.00203,0.0,0.26079]
[1779518337648,57.27,75350.21,0.3,-0.00203,0.0,0.26079]
[1779518342683,57.27,75349.79,0.3,-0.00203,0.0,0.26092]
[1779518347575,57.27,75349.87,0.3,-0.00203,0.0,0.26089]
[1779518352753,57.27,75350.78,0.3,-0.00203,0.0,0.2606]
[1779518357791,57.27,75357.92,0.3,-0.00201,0.0,0.25833]
[1779518362825,57.27,75360.93,0.3,-0.002,0.0,0.25738]
[1779518368867,57.27,75370.22,0.3,-0.00198,0.0,0.25447]
[1779518373902,57.27,75370.39,0.3,-0.00197,0.0,0.25364]
[1779518378937,57.27,75369.39,0.3,-0.00197,0.0,0.25395]
[1779518379461,57.27,75369.39,0.3,-0.00197,0.0,0.25395]
[1779518385987,57.27,75366.24,0.3,-0.00198,0.0,0.25494]
[1779518391021,57.27,75355.91,0.3,-0.00201,0.0,0.25819]
[1779518391457,57.27,75355.91,0.3,-0.00201,0.0,0.25819]
[1779518401091,57.27,75356.39,0.3,-0.00201,0.0,0.25804]
[1779518407136,57.27,75356.28,0.3,-0.00201,0.0,0.25807]
[1779518415274,57.27,75355.97,0.3,-0.00201,0.0,0.25817]
[1779518421239,57.27,75353.84,0.3,-0.00202,0.0,0.25885]
[1779518426274,57.27,75359.24,0.3,-0.002,0.0,0.25714]
[1779518433323,57.27,75360.03,0.3,-0.00199,0.0,0.25611]
[1779518439365,57.27,75359.97,0.3,-0.00199,0.0,0.25613]
[1779518444400,57.27,75359.97,0.3,-0.00199,0.0,0.25613]
[1779518449437,57.27,75364.34,0.3,-0.00198,0.0,0.25476]
[1779518454472,57.27,75365.36,0.3,-0.00198,0.0,0.25444]
[1779518460514,57.27,75365.78,0.3,-0.00198,0.0,0.25431]
[1779518466556,57.27,75364.81,0.3,-0.00198,0.0,0.25461]
[1779518471592,57.27,75364.03,0.3,-0.00198,0.0,0.25486]
[1779518476627,57.27,75363.66,0.3,-0.00198,0.0,0.25497]
[1779518481662,57.27,75363.77,0.3,-0.00198,0.0,0.25494]
[1779518486697,57.27,75364.57,0.3,-0.00198,0.0,0.25469]
[1779518494753,57.27,75364.22,0.3,-0.00198,0.0,0.25403]
[1779518499788,57.27,75364.48,0.3,-0.00198,0.0,0.25394]
[1779518511872,57.27,75364.05,0.3,-0.00198,0.0,0.25408]
[1779518516907,57.27,75363.48,0.3,-0.00198,0.0,0.25426]
[1779518521942,57.27,75363.81,0.3,-0.00198,0.0,0.25415]
[1779518526977,57.27,75365.96,0.3,-0.00197,0.0,0.25348]
[1779518532016,57.27,75366.58,0.3,-0.00197,0.0,0.25329]
[1779518537051,57.27,75365.93,0.3,-0.00197,0.0,0.25349]
[1779518542086,57.27,75366.68,0.3,-0.00197,0.0,0.25326]
[1779518547122,57.27,75366.6,0.3,-0.00197,0.0,0.25328]
[1779518552156,57.27,75370.26,0.3,-0.00195,0.0,0.25138]
[1779518553959,57.27,75371.12,0.3,-0.00195,0.0,0.25111]
[1779518554172,57.27,75371.41,0.3,-0.00195,0.0,0.25102]
[1779518555025,57.27,75371.41,0.3,-0.00195,0.0,0.25102]
[1779518555180,57.27,75370.9,0.3,-0.00195,0.0,0.25118]
[1779518560215,57.27,75370.54,0.3,-0.00195,0.0,0.25129]
[1779518565250,57.27,75371.08,0.3,-0.00195,0.0,0.25113]
[1779518571291,57.27,75369.58,0.3,-0.00196,0.0,0.25159]
[1779518576328,57.27,75371.77,0.3,-0.00195,0.0,0.25091]
[1779518581364,57.27,75371.3,0.3,-0.00195,0.0,0.25106]
[1779518588413,57.27,75371.36,0.3,-0.00195,0.0,0.25104]
[1779518593448,57.27,75371.35,0.3,-0.00195,0.0,0.25104]
[1779518599490,57.27,75371.84,0.3,-0.00195,0.0,0.25089]
[1779518604525,57.27,75370.0,0.3,-0.00195,0.0,0.25146]
[1779518609560,57.27,75370.16,0.3,-0.00195,0.0,0.25141]
[1779518614596,57.27,75367.29,0.3,-0.00196,0.0,0.25153]
[1779518619631,57.27,75366.92,0.3,-0.00196,0.0,0.25165]
[1779518624666,57.27,75367.03,0.3,-0.00196,0.0,0.25161]
[1779518629701,57.27,75367.07,0.3,-0.00196,0.0,0.2516]
[1779518634736,57.27,75366.99,0.3,-0.00196,0.0,0.25163]
[1779518639771,57.27,75367.22,0.3,-0.00196,0.0,0.25156]
[1779518644807,57.27,75367.14,0.3,-0.00196,0.0,0.25158]
[1779518649842,57.27,75367.57,0.3,-0.00196,0.0,0.25145]
[1779518654877,57.27,75366.66,0.3,-0.00196,0.0,0.25173]
[1779518664947,57.27,75366.66,0.3,-0.00196,0.0,0.25173]
[1779518669982,57.27,75366.86,0.3,-0.00196,0.0,0.25167]
[1779518677031,57.27,75367.15,0.3,-0.00195,0.0,0.25081]
[1779518682066,57.27,75368.31,0.3,-0.00195,0.0,0.25045]
[1779518688108,57.27,75368.83,0.3,-0.00195,0.0,0.25029]
[1779518694150,57.27,75367.42,0.3,-0.00195,0.0,0.25073]
[1779518699185,57.27,75367.13,0.3,-0.00195,0.0,0.25082]
[1779518704219,57.27,75367.0,0.3,-0.00195,0.0,0.25086]
[1779518709255,57.27,75369.58,0.3,-0.00194,0.0,0.25006]
[1779518714290,57.27,75369.7,0.3,-0.00194,0.0,0.25002]
[1779518719325,57.27,75370.86,0.3,-0.00194,0.0,0.24967]
[1779518724363,57.27,75370.99,0.3,-0.00194,0.0,0.24963]
[1779518729398,57.27,75370.51,0.3,-0.00194,0.0,0.24978]
[1779518735490,57.27,75370.39,0.3,-0.00194,0.0,0.24905]
[1779518742539,57.27,75370.47,0.3,-0.00194,0.0,0.24903]
[1779518746568,57.27,75357.03,0.3,-0.00197,0.0,0.25318]
[1779518751602,57.27,75356.22,0.3,-0.00197,0.0,0.25344]
[1779518756638,57.27,75354.4,0.3,-0.00198,0.0,0.25401]
[1779518761673,57.27,75353.68,0.3,-0.00198,0.0,0.25423]
[1779518766708,57.27,75353.86,0.3,-0.00198,0.0,0.25417]
[1779518772751,57.27,75347.38,0.3,-0.002,0.0,0.25621]
[1779518777786,57.27,75346.18,0.3,-0.002,0.0,0.25659]
[1779518779752,57.27,75343.02,0.3,-0.00201,0.0,0.25759]
[1779518779800,57.27,75340.96,0.3,-0.00202,0.0,0.25824]
[1779518785842,57.27,75338.8,0.3,-0.00202,0.0,0.25892]
[1779518790877,57.27,75337.27,0.3,-0.00203,0.0,0.25941]
[1779518795912,57.27,75336.54,0.3,-0.00202,0.0,0.25886]
[1779518800947,57.27,75330.44,0.3,-0.00204,0.0,0.2608]
[1779518805982,57.27,75330.84,0.3,-0.00204,0.0,0.26068]
[1779518811018,57.27,75328.5,0.3,-0.00204,0.0,0.26143]
[1779518816053,57.27,75324.44,0.3,-0.00206,0.0,0.26273]
[1779518821088,57.27,75323.37,0.3,-0.00206,0.0,0.26308]
[1779518826123,57.27,75323.39,0.3,-0.00206,0.0,0.26307]
[1779518832165,57.27,75322.63,0.3,-0.00206,0.0,0.26332]
[1779518837200,57.27,75322.76,0.3,-0.00206,0.0,0.26327]
[1779518842235,57.27,75321.29,0.3,-0.00206,0.0,0.26375]
[1779518847270,57.27,75317.67,0.3,-0.00208,0.0,0.26492]
[1779518852306,57.27,75317.54,0.3,-0.00207,0.0,0.26417]
[1779518857341,57.27,75316.2,0.3,-0.00207,0.0,0.2646]
[1779518862376,57.27,75315.94,0.3,-0.00207,0.0,0.26468]
[1779518867411,57.27,75316.19,0.3,-0.00207,0.0,0.2646]
[1779518872760,57.27,75320.46,0.3,-0.00206,0.0,0.26322]
[1779518872861,57.27,75320.14,0.3,-0.00206,0.0,0.26332]
[1779518873930,57.27,75320.14,0.3,-0.00206,0.0,0.26332]
[1779518874460,57.27,75320.29,0.3,-0.00206,0.0,0.26328]
[1779518880502,57.27,75319.17,0.3,-0.00206,0.0,0.26364]
[1779518885537,57.27,75315.05,0.3,-0.00208,0.0,0.26497]
[1779518890572,57.27,75313.01,0.3,-0.00208,0.0,0.26564]
[1779518895607,57.27,75312.43,0.3,-0.00208,0.0,0.26582]
[1779518900642,57.27,75312.37,0.3,-0.00208,0.0,0.26584]
[1779518905677,57.27,75312.29,0.3,-0.00208,0.0,0.26587]
[1779518910711,57.27,75312.54,0.3,-0.00208,0.0,0.26579]
[1779518915747,57.27,75311.48,0.3,-0.00208,0.0,0.26533]
[1779518920782,57.27,75310.49,0.3,-0.00208,0.0,0.26565]
[1779518925817,57.27,75310.68,0.3,-0.00208,0.0,0.26559]
[1779518930852,57.27,75310.83,0.3,-0.00208,0.0,0.26554]
[1779518935887,57.27,75310.91,0.3,-0.00208,0.0,0.26552]
[1779518945957,57.27,75310.91,0.3,-0.00208,0.0,0.26552]
[1779518951998,57.27,75312.95,0.3,-0.00208,0.0,0.26485]
[1779518957036,57.27,75312.94,0.3,-0.00208,0.0,0.26486]
[1779518963078,57.27,75312.91,0.3,-0.00208,0.0,0.26487]
[1779518968113,57.27,75313.64,0.3,-0.00207,0.0,0.26463]
[1779518973148,57.27,75313.95,0.3,-0.00207,0.0,0.26373]
[1779518980197,57.27,75313.96,0.3,-0.00207,0.0,0.26373]
[1779518985687,57.27,75314.82,0.3,-0.00206,0.0,0.26345]
[1779518985776,57.27,75316.57,0.3,-0.00206,0.0,0.26288]
[1779518991274,57.27,75317.75,0.3,-0.00206,0.0,0.2625]
[1779518994549,57.27,75319.77,0.3,-0.00205,0.0,0.26185]
[1779519000337,57.27,75319.11,0.3,-0.00205,0.0,0.26207]
[1779519005371,57.27,75319.21,0.3,-0.00205,0.0,0.26203]
[1779519008444,57.27,75323.61,0.3,-0.00204,0.0,0.26062]
[1779519015442,57.27,75330.48,0.3,-0.00202,0.0,0.25843]
[1779519020477,57.27,75330.4,0.3,-0.00202,0.0,0.25846]
[1779519026518,57.27,75331.31,0.3,-0.00202,0.0,0.25817]
[1779519031556,57.27,75331.32,0.3,-0.00201,0.0,0.25738]
[1779519037598,57.27,75331.25,0.3,-0.00201,0.0,0.2574]
[1779519042578,57.27,75331.3,0.3,-0.00201,0.0,0.25739]
[1779519044647,57.27,75319.16,0.3,-0.00205,0.0,0.26126]
[1779519049682,57.27,75319.63,0.3,-0.00205,0.0,0.26111]
[1779519055724,57.27,75319.12,0.3,-0.00205,0.0,0.26127]
[1779519060759,57.27,75319.05,0.3,-0.00205,0.0,0.26129]
[1779519065797,57.27,75319.2,0.3,-0.00205,0.0,0.26124]
[1779519071839,57.27,75319.18,0.3,-0.00205,0.0,0.26125]
[1779519076874,57.27,75318.08,0.3,-0.00205,0.0,0.2616]
[1779519081909,57.27,75313.69,0.3,-0.00206,0.0,0.26302]
[1779519086944,57.27,75313.72,0.3,-0.00206,0.0,0.26301]
[1779519092986,57.27,75313.76,0.3,-0.00206,0.0,0.2622]
[1779519098022,57.27,75315.39,0.3,-0.00205,0.0,0.26168]
[1779519103057,57.27,75316.63,0.3,-0.00205,0.0,0.26128]
[1779519108095,57.27,75313.35,0.3,-0.00206,0.0,0.26233]
[1779519119172,57.27,75312.48,0.3,-0.00206,0.0,0.26261]
[1779519124207,57.27,75311.87,0.3,-0.00206,0.0,0.26281]
[1779519129242,57.27,75317.58,0.3,-0.00204,0.0,0.26097]
[1779519134277,57.27,75330.27,0.3,-0.00201,0.0,0.25693]
[1779519135658,57.27,75330.27,0.3,-0.00201,0.0,0.25693]
[1779519137437,57.27,75328.71,0.3,-0.00201,0.0,0.25742]
[1779519137694,57.27,75328.71,0.3,-0.00201,0.0,0.25742]
[1779519140901,57.27,75328.74,0.3,-0.00201,0.0,0.25741]
[1779519145355,57.27,75316.92,0.3,-0.00205,0.0,0.26118]
[1779519153411,57.27,75315.5,0.3,-0.00204,0.0,0.26085]
[1779519158446,57.27,75313.96,0.3,-0.00205,0.0,0.26134]
[1779519164960,57.27,75313.86,0.3,-0.00205,0.0,0.26137]
[1779519171537,57.27,75313.32,0.3,-0.00205,0.0,0.26155]
[1779519183621,57.27,75315.92,0.3,-0.00204,0.0,0.26071]
[1779519187649,57.27,75327.0,0.3,-0.00201,0.0,0.25718]
[1779519195410,57.27,75326.98,0.3,-0.00201,0.0,0.25719]
[1779519209806,57.27,75326.98,0.3,-0.00201,0.0,0.25719]
[1779519216855,57.27,75327.57,0.3,-0.002,0.0,0.25622]
[1779519221888,57.27,75327.11,0.3,-0.00201,0.0,0.25636]
[1779519226545,57.27,75323.38,0.3,-0.00202,0.0,0.25754]
[1779519232966,57.27,75323.92,0.3,-0.00201,0.0,0.25737]
[1779519238003,57.27,75323.48,0.3,-0.00202,0.0,0.25751]
[1779519243041,57.27,75327.09,0.3,-0.00201,0.0,0.25637]
[1779519248076,57.27,75326.77,0.3,-0.00201,0.0,0.25647]
[1779519256132,57.27,75327.26,0.3,-0.00201,0.0,0.25632]
[1779519261167,57.27,75328.04,0.3,-0.002,0.0,0.25607]
[1779519266202,57.27,75329.54,0.3,-0.002,0.0,0.2556]
[1779519273251,57.27,75328.5,0.3,-0.002,0.0,0.25514]
[1779519278286,57.27,75327.69,0.3,-0.002,0.0,0.2554]
[1779519283321,57.27,75324.89,0.3,-0.00201,0.0,0.25628]
[1779519288356,57.27,75320.54,0.3,-0.00202,0.0,0.25766]
[1779519293391,57.27,75320.69,0.3,-0.00202,0.0,0.25761]
[1779519305475,57.27,75320.83,0.3,-0.00202,0.0,0.25757]
[1779519310511,57.27,75320.4,0.3,-0.00202,0.0,0.2577]
[1779519318567,57.27,75322.35,0.3,-0.00201,0.0,0.25709]
[1779519323602,57.27,75328.66,0.3,-0.002,0.0,0.25509]
[1779519328645,57.27,75329.72,0.3,-0.00199,0.0,0.25476]
[1779519333683,57.27,75332.47,0.3,-0.00198,0.0,0.25312]
[1779519338715,57.27,75331.98,0.3,-0.00198,0.0,0.25327]
[1779519343750,57.27,75333.44,0.3,-0.00198,0.0,0.25282]
[1779519348784,57.27,75333.7,0.3,-0.00198,0.0,0.25274]
[1779519353820,57.27,75333.64,0.3,-0.00198,0.0,0.25275]
[1779519358855,57.27,75333.65,0.3,-0.00198,0.0,0.25275]
[1779519363890,57.27,75326.33,0.3,-0.002,0.0,0.25505]
[1779519370939,57.27,75323.49,0.3,-0.002,0.0,0.25594]
[1779519376981,57.27,75323.45,0.3,-0.002,0.0,0.25595]
[1779519382016,57.27,75315.17,0.3,-0.00203,0.0,0.25858]
[1779519387051,57.27,75314.4,0.3,-0.00203,0.0,0.25883]
[1779519392086,57.27,75314.64,0.3,-0.00202,0.0,0.25796]
[1779519397121,57.27,75314.88,0.3,-0.00202,0.0,0.25789]
[1779519402156,57.27,75314.84,0.3,-0.00202,0.0,0.2579]
[1779519407191,57.27,75314.78,0.3,-0.00202,0.0,0.25792]
[1779519409205,57.27,75330.19,0.3,-0.00198,0.0,0.25306]
[1779519411513,57.27,75329.76,0.3,-0.00198,0.0,0.25319]
[1779519417261,57.27,75329.77,0.3,-0.00198,0.0,0.25319]
[1779519422296,57.27,75330.24,0.3,-0.00198,0.0,0.25304]
[1779519427332,57.27,75332.0,0.3,-0.00197,0.0,0.25249]
[1779519432367,57.27,75333.02,0.3,-0.00197,0.0,0.25217]
[1779519437544,57.27,75332.22,0.3,-0.00197,0.0,0.25242]
[1779519444451,57.27,75335.55,0.3,-0.00197,0.0,0.25139]
[1779519449556,57.27,75342.18,0.3,-0.00195,0.0,0.24933]
[1779519455529,57.27,75342.73,0.3,-0.00194,0.0,0.2484]
[1779519460566,57.27,75343.18,0.3,-0.00194,0.0,0.24826]
[1779519461568,57.27,75343.18,0.3,-0.00194,0.0,0.24826]
[1779519467612,57.27,75344.84,0.3,-0.00193,0.0,0.24775]
[1779519472648,57.27,75345.2,0.3,-0.00193,0.0,0.24764]
[1779519481711,57.27,75343.7,0.3,-0.00194,0.0,0.2481]
[1779519486746,57.27,75341.66,0.3,-0.00194,0.0,0.24873]
[1779519493795,57.27,75340.44,0.3,-0.00195,0.0,0.2491]
[1779519498830,57.27,75329.9,0.3,-0.00197,0.0,0.25237]
[1779519507940,57.27,75329.95,0.3,-0.00197,0.0,0.25236]
[1779519513935,57.27,75326.55,0.3,-0.00198,0.0,0.25264]
[1779519519977,57.27,75326.62,0.3,-0.00198,0.0,0.25262]
[1779519526029,57.27,75326.87,0.3,-0.00198,0.0,0.25254]
[1779519527036,57.27,75314.47,0.3,-0.00201,0.0,0.25644]
[1779519532071,57.27,75315.68,0.3,-0.00201,0.0,0.25606]
[1779519542141,57.27,75315.91,0.3,-0.00201,0.0,0.25599]
[1779519548182,57.27,75316.23,0.3,-0.00201,0.0,0.25589]
[1779519554224,57.27,75316.23,0.3,-0.00201,0.0,0.25589]
[1779519560267,57.27,75316.25,0.3,-0.00201,0.0,0.25588]
[1779519565302,57.27,75318.65,0.3,-0.002,0.0,0.25512]
[1779519570337,57.27,75318.53,0.3,-0.002,0.0,0.25516]
[1779519575371,57.27,75317.42,0.3,-0.002,0.0,0.25473]
[1779519580408,57.27,75319.44,0.3,-0.00199,0.0,0.25409]
[1779519587457,57.27,75319.33,0.3,-0.00199,0.0,0.25413]
[1779519592491,57.27,75319.6,0.3,-0.00199,0.0,0.25404]
[1779519597527,57.27,75323.7,0.3,-0.00198,0.0,0.25276]
[1779519602562,57.27,75331.98,0.3,-0.00196,0.0,0.25018]
[1779519607597,57.27,75337.33,0.3,-0.00194,0.0,0.24853]
[1779519612632,57.27,75340.87,0.3,-0.00193,0.0,0.24744]
[1779519617666,57.27,75344.16,0.3,-0.00192,0.0,0.24643]
[1779519622702,57.27,75345.27,0.3,-0.00192,0.0,0.24609]
[1779519627311,57.27,75346.72,0.3,-0.00192,0.0,0.24565]
[1779519631765,57.27,75356.72,0.3,-0.00189,0.0,0.24187]
[1779519636799,57.27,75359.02,0.3,-0.00188,0.0,0.24118]
[1779519642842,57.27,75360.59,0.3,-0.00188,0.0,0.24071]
[1779519648885,57.27,75360.56,0.3,-0.00188,0.0,0.24072]
[1779519649765,57.27,75360.56,0.3,-0.00188,0.0,0.24072]
[1779519654927,57.27,75356.91,0.3,-0.00189,0.0,0.24181]
[1779519659825,57.27,75356.07,0.3,-0.00189,0.0,0.24206]
[1779519667010,57.27,75354.94,0.3,-0.00189,0.0,0.2424]
[1779519671890,57.27,75355.55,0.3,-0.00189,0.0,0.24222]
[1779519677081,57.27,75350.85,0.3,-0.0019,0.0,0.24364]
[1779519682412,57.27,75346.77,0.3,-0.00191,0.0,0.24488]
[1779519689165,57.27,75340.82,0.3,-0.00193,0.0,0.24669]
[1779519694200,57.27,75338.8,0.3,-0.00193,0.0,0.24655]
[1779519699235,57.27,75341.03,0.3,-0.00192,0.0,0.24587]
[1779519705963,57.27,75340.83,0.3,-0.00192,0.0,0.24593]
[1779519711321,57.27,75328.08,0.3,-0.00196,0.0,0.24985]
[1779519711850,57.27,75328.08,0.3,-0.00196,0.0,0.24985]
[1779519717363,57.27,75322.49,0.3,-0.00197,0.0,0.25159]
[1779519717831,57.27,75322.49,0.3,-0.00197,0.0,0.25159]
[1779519721391,57.27,75322.48,0.3,-0.00197,0.0,0.25159]
[1779519726426,57.27,75322.24,0.3,-0.00197,0.0,0.25166]
[1779519729788,57.27,75322.28,0.3,-0.00197,0.0,0.25165]
[1779519729795,57.27,75322.28,0.3,-0.00197,0.0,0.25165]
[1779519736795,57.27,75317.72,0.3,-0.00198,0.0,0.25308]
[1779519743868,57.27,75317.69,0.3,-0.00198,0.0,0.25309]
[1779519750574,57.27,75313.63,0.3,-0.002,0.0,0.25436]
[1779519756636,57.27,75307.25,0.3,-0.00201,0.0,0.25559]
[1779519761671,57.27,75308.07,0.3,-0.002,0.0,0.25533]
[1779519765699,57.27,75295.73,0.3,-0.00204,0.0,0.25925]
[1779519770734,57.27,75294.92,0.3,-0.00204,0.0,0.25951]
[1779519775769,57.27,75296.38,0.3,-0.00204,0.0,0.25905]
[1779519780805,57.27,75295.99,0.3,-0.00204,0.0,0.25917]
[1779519785839,57.27,75295.5,0.3,-0.00204,0.0,0.25933]
[1779519789867,57.27,75284.09,0.3,-0.00207,0.0,0.263]
[1779519794902,57.27,75283.74,0.3,-0.00207,0.0,0.26312]
[1779519799936,57.27,75284.17,0.3,-0.00207,0.0,0.26298]
[1779519806986,57.27,75287.98,0.3,-0.00206,0.0,0.26175]
[1779519812021,57.27,75297.47,0.3,-0.00203,0.0,0.25791]
[1779519817057,57.27,75297.56,0.3,-0.00203,0.0,0.25788]
[1779519824118,57.27,75306.72,0.3,-0.002,0.0,0.25497]
[1779519832174,57.27,75306.56,0.3,-0.002,0.0,0.25502]
[1779519837209,57.27,75309.26,0.3,-0.002,0.0,0.25417]
[1779519845265,57.27,75309.92,0.3,-0.00199,0.0,0.25397]
[1779519850302,57.27,75302.27,0.3,-0.00201,0.0,0.25638]
[1779519855337,57.27,75295.68,0.3,-0.00203,0.0,0.25848]
[1779519862388,57.27,75296.29,0.3,-0.00203,0.0,0.25828]
[1779519867424,57.27,75295.99,0.3,-0.00203,0.0,0.25838]
[1779519873464,57.27,75294.29,0.3,-0.00203,0.0,0.25813]
[1779519878500,57.27,75293.34,0.3,-0.00203,0.0,0.25843]
[1779519883535,57.27,75293.16,0.3,-0.00203,0.0,0.25849]
[1779519888570,57.27,75290.17,0.3,-0.00204,0.0,0.25945]
[1779519893606,57.27,75289.45,0.3,-0.00204,0.0,0.25968]
[1779519898640,57.27,75288.21,0.3,-0.00205,0.0,0.26008]
[1779519903676,57.27,75287.91,0.3,-0.00205,0.0,0.26017]
[1779519908711,57.27,75297.26,0.3,-0.00202,0.0,0.25718]
[1779519914753,57.27,75291.59,0.3,-0.00204,0.0,0.25899]
[1779519919788,57.27,75281.43,0.3,-0.00207,0.0,0.26226]
[1779519924823,57.27,75274.2,0.3,-0.00209,0.0,0.26461]
[1779519929858,57.27,75275.43,0.3,-0.00208,0.0,0.26421]
[1779519934893,57.27,75278.4,0.3,-0.00207,0.0,0.26244]
[1779519939928,57.27,75274.27,0.3,-0.00208,0.0,0.26378]
[1779519944963,57.27,75274.01,0.3,-0.00208,0.0,0.26387]
[1779519949998,57.27,75273.75,0.3,-0.00208,0.0,0.26395]
[1779519955035,57.27,75272.86,0.3,-0.00209,0.0,0.26424]
[1779519961077,57.27,75271.78,0.3,-0.00209,0.0,0.26459]
[1779519966112,57.27,75271.35,0.3,-0.00209,0.0,0.26473]
[1779519971147,57.27,75272.86,0.3,-0.00209,0.0,0.26424]
[1779519976181,57.27,75272.65,0.3,-0.00209,0.0,0.26431]
[1779519981218,57.27,75271.2,0.3,-0.00209,0.0,0.26478]
[1779519987259,57.27,75270.71,0.3,-0.00209,0.0,0.26494]
[1779519992294,57.27,75270.8,0.3,-0.00208,0.0,0.26411]
[1779520001357,57.27,75270.68,0.3,-0.00209,0.0,0.26414]
[1779520006392,57.27,75267.22,0.3,-0.00209,0.0,0.26527]
[1779520011427,57.27,75263.88,0.3,-0.0021,0.0,0.26637]
[1779520017469,57.27,75261.48,0.3,-0.00211,0.0,0.26716]
[1779520023511,57.27,75260.6,0.3,-0.00211,0.0,0.26745]
[1779520028546,57.27,75254.67,0.3,-0.00213,0.0,0.26941]
[1779520030560,57.27,75233.44,0.3,-0.00219,0.0,0.27653]
[1779520037609,57.27,75231.74,0.3,-0.0022,0.0,0.27711]
[1779520042644,57.27,75232.98,0.3,-0.0022,0.0,0.27669]
[1779520051707,57.27,75232.4,0.3,-0.00219,0.0,0.27605]
[1779520054952,57.27,75233.03,0.3,-0.00219,0.0,0.27583]
[1779520060914,57.27,75229.42,0.3,-0.0022,0.0,0.27706]
[1779520063056,57.27,75212.59,0.3,-0.00225,0.0,0.28283]
[1779520063797,57.27,75195.95,0.3,-0.0023,0.0,0.28865]
[1779520068834,57.27,75198.1,0.3,-0.0023,0.0,0.28789]
[1779520070847,57.27,75211.59,0.3,-0.00225,0.0,0.28318]
[1779520073868,57.27,75222.66,0.3,-0.00222,0.0,0.27937]
[1779520078903,57.27,75231.33,0.3,-0.00219,0.0,0.27641]
[1779520083938,57.27,75229.2,0.3,-0.0022,0.0,0.27713]
[1779520088973,57.27,75228.55,0.3,-0.0022,0.0,0.27735]
[1779520094008,57.27,75228.78,0.3,-0.0022,0.0,0.27728]
[1779520099043,57.27,75230.17,0.3,-0.0022,0.0,0.2768]
[1779520104078,57.27,75233.03,0.3,-0.00219,0.0,0.27583]
[1779520109113,57.27,75239.11,0.3,-0.00217,0.0,0.27378]
[1779520114149,57.27,75246.53,0.3,-0.00214,0.0,0.27047]
[1779520118712,57.27,75249.59,0.3,-0.00213,0.0,0.26945]
[1779520124240,57.27,75253.81,0.3,-0.00212,0.0,0.26806]
[1779520129276,57.27,75255.29,0.3,-0.00212,0.0,0.26757]
[1779520131601,57.27,75257.56,0.3,-0.00211,0.0,0.26682]
[1779520132774,57.27,75256.85,0.3,-0.00211,0.0,0.26705]
[1779520137303,57.27,75256.66,0.3,-0.00211,0.0,0.26712]
[1779520138878,57.27,75258.06,0.3,-0.00211,0.0,0.26666]
[1779520140027,57.27,75259.52,0.3,-0.0021,0.0,0.26618]
[1779520146210,57.27,75262.92,0.3,-0.00209,0.0,0.26506]
[1779520146828,57.27,75266.48,0.3,-0.00208,0.0,0.2639]
[1779520147814,57.27,75267.12,0.3,-0.00208,0.0,0.26369]
[1779520153447,57.27,75270.73,0.3,-0.00207,0.0,0.26252]
[1779520158481,57.27,75266.66,0.3,-0.00208,0.0,0.26384]
[1779520163517,57.27,75267.23,0.3,-0.00208,0.0,0.26365]
[1779520168552,57.27,75267.58,0.3,-0.00208,0.0,0.26354]
[1779520173586,57.27,75266.53,0.3,-0.00208,0.0,0.26308]
[1779520177476,57.27,75266.79,0.3,-0.00208,0.0,0.26299]
[1779520178229,57.27,75266.79,0.3,-0.00208,0.0,0.26299]
[1779520183657,57.27,75266.97,0.3,-0.00208,0.0,0.26293]
[1779520188692,57.27,75266.62,0.3,-0.00208,0.0,0.26305]
[1779520191217,57.27,75266.2,0.3,-0.00208,0.0,0.26318]
[1779520197805,57.27,75270.8,0.3,-0.00207,0.0,0.26169]
[1779520203800,57.27,75270.93,0.3,-0.00207,0.0,0.26165]
[1779520208835,57.27,75271.24,0.3,-0.00206,0.0,0.26155]
[1779520213870,57.27,75274.12,0.3,-0.00206,0.0,0.26062]
[1779520218905,57.27,75276.17,0.3,-0.00205,0.0,0.25996]
[1779520223940,57.27,75287.53,0.3,-0.00202,0.0,0.25633]
[1779520228974,57.27,75287.31,0.3,-0.00202,0.0,0.2564]
[1779520234010,57.27,75278.31,0.3,-0.00204,0.0,0.25848]
[1779520239046,57.27,75278.71,0.3,-0.00204,0.0,0.25835]
[1779520244081,57.27,75274.21,0.3,-0.00205,0.0,0.25979]
[1779520249117,57.27,75273.47,0.3,-0.00205,0.0,0.26003]
[1779520254152,57.27,75272.99,0.3,-0.00205,0.0,0.26018]
[1779520257173,57.27,75256.85,0.3,-0.0021,0.0,0.26543]
[1779520257422,57.27,75256.85,0.3,-0.0021,0.0,0.26543]
[1779520262548,57.27,75255.69,0.3,-0.0021,0.0,0.26581]
[1779520262752,57.27,75255.69,0.3,-0.0021,0.0,0.26581]
[1779520263508,57.27,75255.37,0.3,-0.0021,0.0,0.26591]
[1779520269257,57.27,75256.89,0.3,-0.0021,0.0,0.26541]
[1779520274292,57.27,75256.54,0.3,-0.0021,0.0,0.26553]
[1779520279327,57.27,75253.91,0.3,-0.00211,0.0,0.26639]
[1779520284362,57.27,75254.35,0.3,-0.00211,0.0,0.26625]
[1779520289397,57.27,75261.45,0.3,-0.00209,0.0,0.26392]
[1779520294432,57.27,75261.61,0.3,-0.00208,0.0,0.26306]
[1779520298493,57.27,75261.93,0.3,-0.00208,0.0,0.26296]
[1779520299861,57.27,75262.18,0.3,-0.00208,0.0,0.26288]
[1779520305509,57.27,75263.1,0.3,-0.00208,0.0,0.26258]
[1779520310544,57.27,75262.88,0.3,-0.00208,0.0,0.26265]
[1779520315579,57.27,75262.38,0.3,-0.00208,0.0,0.26281]
[1779520320613,57.27,75262.52,0.3,-0.00208,0.0,0.26277]
[1779520325649,57.27,75263.64,0.3,-0.00207,0.0,0.2624]
[1779520330684,57.27,75264.34,0.3,-0.00207,0.0,0.26218]
[1779520335719,57.27,75262.88,0.3,-0.00208,0.0,0.26265]
[1779520340754,57.27,75263.25,0.3,-0.00208,0.0,0.26253]
[1779520345789,57.27,75258.1,0.3,-0.00209,0.0,0.26421]
[1779520350824,57.27,75260.66,0.3,-0.00208,0.0,0.26337]
[1779520355859,57.27,75259.93,0.3,-0.00208,0.0,0.2628]
[1779520359466,57.27,75259.82,0.3,-0.00208,0.0,0.26284]
[1779520363915,57.27,75271.23,0.3,-0.00205,0.0,0.25915]
[1779520368951,57.27,75275.88,0.3,-0.00203,0.0,0.25766]
[1779520373987,57.27,75275.6,0.3,-0.00203,0.0,0.25775]
[1779520379022,57.27,75278.15,0.3,-0.00203,0.0,0.25694]
[1779520384058,57.27,75280.11,0.3,-0.00202,0.0,0.25632]
[1779520386964,57.27,75280.16,0.3,-0.00202,0.0,0.2563]
[1779520387794,57.27,75280.16,0.3,-0.00202,0.0,0.2563]
[1779520393121,57.27,75279.42,0.3,-0.00202,0.0,0.25654]
[1779520394632,57.27,75280.39,0.3,-0.00202,0.0,0.25623]
[1779520400846,57.27,75278.73,0.3,-0.00203,0.0,0.25675]
[1779520406212,57.27,75281.11,0.3,-0.00202,0.0,0.256]
[1779520411247,57.27,75281.46,0.3,-0.00201,0.0,0.2551]
[1779520416282,57.27,75283.19,0.3,-0.00201,0.0,0.25455]
[1779520421317,57.27,75283.18,0.3,-0.00201,0.0,0.25455]
[1779520426352,57.27,75283.07,0.3,-0.00201,0.0,0.25459]
[1779520433401,57.27,75283.15,0.3,-0.00201,0.0,0.25456]
[1779520441457,57.27,75283.86,0.3,-0.002,0.0,0.25434]
[1779520446492,57.27,75283.99,0.3,-0.002,0.0,0.2543]
[1779520451527,57.27,75283.74,0.3,-0.00201,0.0,0.25438]
[1779520456562,57.27,75283.79,0.3,-0.002,0.0,0.25436]
[1779520461597,57.27,75283.51,0.3,-0.00201,0.0,0.25445]
[1779520469653,57.27,75283.78,0.3,-0.002,0.0,0.25436]
[1779520474688,57.27,75283.67,0.3,-0.002,0.0,0.25361]
[1779520480730,57.27,75284.8,0.3,-0.002,0.0,0.25326]
[1779520486772,57.27,75286.03,0.3,-0.00199,0.0,0.25287]
[1779520491807,57.27,75283.42,0.3,-0.002,0.0,0.25369]
[1779520497850,57.27,75280.62,0.3,-0.00201,0.0,0.25458]
[1779520502885,57.27,75274.0,0.3,-0.00203,0.0,0.25668]
[1779520507929,57.27,75268.93,0.3,-0.00204,0.0,0.2583]
[1779520512964,57.27,75268.0,0.3,-0.00204,0.0,0.25859]
[1779520517999,57.27,75267.88,0.3,-0.00204,0.0,0.25863]
[1779520523035,57.27,75264.48,0.3,-0.00205,0.0,0.25972]
[1779520529081,57.27,75264.58,0.3,-0.00205,0.0,0.25969]
[1779520534118,57.27,75264.68,0.3,-0.00205,0.0,0.25886]
[1779520536130,57.27,75262.59,0.3,-0.00205,0.0,0.25953]
[1779520539152,57.27,75257.35,0.3,-0.00207,0.0,0.26122]
[1779520543575,57.27,75253.78,0.3,-0.00208,0.0,0.26238]
[1779520545580,57.27,75253.79,0.3,-0.00208,0.0,0.26238]
[1779520551235,57.27,75252.86,0.3,-0.00208,0.0,0.26268]
[1779520553871,57.27,75252.81,0.3,-0.00208,0.0,0.2627]
[1779520559291,57.27,75252.65,0.3,-0.00208,0.0,0.26275]
[1779520568586,57.27,75252.82,0.3,-0.00208,0.0,0.26269]
[1779520575404,57.27,75253.44,0.3,-0.00208,0.0,0.26249]
[1779520576284,57.27,75253.44,0.3,-0.00208,0.0,0.26249]
[1779520577857,57.27,75253.49,0.3,-0.00208,0.0,0.26248]
[1779520580845,57.27,75256.09,0.3,-0.00207,0.0,0.26163]
[1779520585833,57.27,75262.19,0.3,-0.00205,0.0,0.25966]
[1779520591516,57.27,75263.26,0.3,-0.00204,0.0,0.25852]
[1779520595544,57.27,75256.43,0.3,-0.00206,0.0,0.26072]
[1779520600580,57.27,75254.77,0.3,-0.00207,0.0,0.26125]
[1779520603133,57.27,75256.3,0.3,-0.00206,0.0,0.26076]
[1779520607418,57.27,75258.69,0.3,-0.00206,0.0,0.25999]
[1779520612691,57.27,75258.15,0.3,-0.00206,0.0,0.26016]
[1779520618733,57.27,75257.55,0.3,-0.00206,0.0,0.26036]
[1779520624775,57.27,75258.38,0.3,-0.00206,0.0,0.26009]
[1779520629810,57.27,75258.21,0.3,-0.00206,0.0,0.26014]
[1779520635852,57.27,75257.94,0.3,-0.00206,0.0,0.26023]
[1779520640887,57.27,75257.31,0.3,-0.00206,0.0,0.26043]
[1779520647936,57.27,75257.75,0.3,-0.00206,0.0,0.26029]
[1779520652971,57.27,75257.31,0.3,-0.00205,0.0,0.25963]
[1779520659013,57.27,75257.12,0.3,-0.00206,0.0,0.25969]
[1779520664048,57.27,75255.5,0.3,-0.00206,0.0,0.26022]
[1779520669083,57.27,75255.65,0.3,-0.00206,0.0,0.26017]
[1779520677138,57.27,75255.52,0.3,-0.00206,0.0,0.26021]
[1779520682174,57.27,75255.61,0.3,-0.00206,0.0,0.26018]
[1779520687209,57.27,75255.66,0.3,-0.00206,0.0,0.26016]
[1779520692244,57.27,75263.22,0.3,-0.00204,0.0,0.25773]
[1779520697279,57.27,75265.02,0.3,-0.00203,0.0,0.25716]
[1779520702314,57.27,75265.88,0.3,-0.00203,0.0,0.25688]
[1779520707349,57.27,75261.15,0.3,-0.00204,0.0,0.2584]
[1779520713392,57.27,75259.01,0.3,-0.00204,0.0,0.25829]
[1779520718425,57.27,75258.57,0.3,-0.00204,0.0,0.25843]
[1779520723461,57.27,75257.95,0.3,-0.00205,0.0,0.25863]
[1779520728496,57.27,75257.17,0.3,-0.00205,0.0,0.25888]
[1779520736552,57.27,75257.06,0.3,-0.00205,0.0,0.25891]
[1779520746625,57.27,75256.86,0.3,-0.00205,0.0,0.25898]
[1779520751660,57.27,75256.62,0.3,-0.00205,0.0,0.25905]
[1779520756695,57.27,75253.73,0.3,-0.00206,0.0,0.25998]
[1779520761730,57.27,75252.89,0.3,-0.00206,0.0,0.26025]
[1779520766765,57.27,75238.23,0.3,-0.0021,0.0,0.26503]
[1779520771803,57.27,75237.04,0.3,-0.0021,0.0,0.2646]
[1779520776838,57.27,75237.85,0.3,-0.0021,0.0,0.26434]
[1779520781873,57.27,75228.42,0.3,-0.00213,0.0,0.26744]
[1779520786908,57.27,75231.86,0.3,-0.00212,0.0,0.2663]
[1779520792950,57.27,75231.89,0.3,-0.00212,0.0,0.2663]
[1779520797988,57.27,75231.96,0.3,-0.00211,0.0,0.26627]
[1779520802030,57.27,75214.26,0.3,-0.00217,0.0,0.27216]
[1779520806081,57.27,75202.69,0.3,-0.0022,0.0,0.27608]
[1779520811116,57.27,75199.49,0.3,-0.00221,0.0,0.27717]
[1779520816152,57.27,75203.51,0.3,-0.0022,0.0,0.2758]
[1779520821187,57.27,75202.69,0.3,-0.0022,0.0,0.27608]
[1779520826222,57.27,75199.36,0.3,-0.00221,0.0,0.27721]
[1779520831257,57.27,75204.4,0.3,-0.00219,0.0,0.27465]
[1779520836291,57.27,75202.32,0.3,-0.0022,0.0,0.27536]
[1779520841327,57.27,75202.41,0.3,-0.0022,0.0,0.27533]
[1779520846363,57.27,75202.44,0.3,-0.0022,0.0,0.27532]
[1779520851398,57.27,75204.88,0.3,-0.00219,0.0,0.27449]
[1779520856433,57.27,75205.67,0.3,-0.00219,0.0,0.27422]
[1779520861468,57.27,75207.65,0.3,-0.00218,0.0,0.27356]
[1779520866502,57.27,75207.89,0.3,-0.00218,0.0,0.27347]
[1779520871538,57.27,75207.94,0.3,-0.00218,0.0,0.27346]
[1779520876573,57.27,75205.96,0.3,-0.00219,0.0,0.27413]
[1779520881608,57.27,75206.4,0.3,-0.00218,0.0,0.27398]
[1779520886643,57.27,75206.21,0.3,-0.00218,0.0,0.27404]
[1779520891678,57.27,75205.12,0.3,-0.00218,0.0,0.27357]
[1779520896713,57.27,75203.33,0.3,-0.00219,0.0,0.27418]
[1779520902778,57.27,75203.63,0.3,-0.00219,0.0,0.27408]
[1779520909786,57.27,75203.64,0.3,-0.00219,0.0,0.27407]
[1779520916853,57.27,75202.31,0.3,-0.00219,0.0,0.27452]
[1779520921888,57.27,75203.61,0.3,-0.00219,0.0,0.27408]
[1779520926923,57.27,75203.57,0.3,-0.00219,0.0,0.2741]
[1779520933973,57.27,75203.79,0.3,-0.00219,0.0,0.27402]
[1779520939008,57.27,75204.6,0.3,-0.00218,0.0,0.27375]
[1779520946058,57.27,75204.63,0.3,-0.00218,0.0,0.27374]
[1779520951093,57.27,75204.59,0.3,-0.00218,0.0,0.27292]
[1779520957135,57.27,75204.23,0.3,-0.00218,0.0,0.27304]
[1779520962170,57.27,75203.69,0.3,-0.00218,0.0,0.27322]
[1779520967205,57.27,75204.07,0.3,-0.00218,0.0,0.27309]
[1779520976268,57.27,75204.45,0.3,-0.00218,0.0,0.27296]
[1779520981303,57.27,75205.18,0.3,-0.00217,0.0,0.27272]
[1779520986338,57.27,75203.23,0.3,-0.00218,0.0,0.27338]
[1779520991374,57.27,75202.14,0.3,-0.00218,0.0,0.27374]
[1779520996409,57.27,75199.65,0.3,-0.00219,0.0,0.27459]
[1779521001444,57.27,75190.56,0.3,-0.00222,0.0,0.27768]
[1779521006479,57.27,75187.24,0.3,-0.00223,0.0,0.27882]
[1779521011514,57.27,75185.58,0.3,-0.00223,0.0,0.27854]
[1779521016549,57.27,75183.18,0.3,-0.00223,0.0,0.27937]
[1779521021584,57.27,75181.95,0.3,-0.00224,0.0,0.27979]
[1779521026619,57.27,75183.19,0.3,-0.00223,0.0,0.27937]
[1779521031654,57.27,75195.56,0.3,-0.0022,0.0,0.27513]
[1779521035683,57.27,75206.63,0.3,-0.00216,0.0,0.2714]
[1779521036536,57.27,75206.63,0.3,-0.00216,0.0,0.2714]
[1779521042732,57.27,75211.23,0.3,-0.00215,0.0,0.26986]
[1779521047767,57.27,75203.55,0.3,-0.00217,0.0,0.27243]
[1779521050848,57.27,75203.27,0.3,-0.00217,0.0,0.27253]
[1779521059854,57.27,75202.86,0.3,-0.00218,0.0,0.27266]
[1779521065896,57.27,75202.54,0.3,-0.00218,0.0,0.27277]
[1779521067871,57.27,75202.61,0.3,-0.00218,0.0,0.27275]
[1779521069406,57.27,75203.06,0.3,-0.00217,0.0,0.2726]
[1779521069805,57.27,75203.06,0.3,-0.00217,0.0,0.2726]
[1779521071661,57.27,75202.73,0.3,-0.00218,0.0,0.27271]
[1779521077980,57.27,75200.58,0.3,-0.00218,0.0,0.2726]
[1779521083015,57.27,75200.48,0.3,-0.00218,0.0,0.27263]
[1779521085470,57.27,75200.48,0.3,-0.00218,0.0,0.27263]
[1779521086241,57.27,75200.48,0.3,-0.00218,0.0,0.27263]
[1779521091518,57.27,75200.42,0.3,-0.00218,0.0,0.27265]
[1779521099129,57.27,75202.28,0.3,-0.00217,0.0,0.27202]
[1779521104163,57.27,75202.4,0.3,-0.00217,0.0,0.27198]
[1779521110208,57.27,75200.05,0.3,-0.00218,0.0,0.27278]
[1779521115242,57.27,75198.41,0.3,-0.00218,0.0,0.27333]
[1779521120277,57.27,75199.17,0.3,-0.00218,0.0,0.27307]
[1779521125312,57.27,75199.81,0.3,-0.00218,0.0,0.27286]
[1779521130348,57.27,75204.23,0.3,-0.00216,0.0,0.27137]
[1779521135384,57.27,75202.94,0.3,-0.00216,0.0,0.27097]
[1779521140420,57.27,75205.58,0.3,-0.00215,0.0,0.27009]
[1779521145455,57.27,75204.16,0.3,-0.00216,0.0,0.27056]
[1779521150490,57.27,75199.78,0.3,-0.00217,0.0,0.27203]
[1779521155525,57.27,75200.82,0.3,-0.00217,0.0,0.27168]
[1779521161567,57.27,75201.11,0.3,-0.00217,0.0,0.27158]
[1779521167609,57.27,75200.67,0.3,-0.00217,0.0,0.27173]
[1779521172644,57.27,75201.15,0.3,-0.00217,0.0,0.27157]
[1779521177679,57.27,75200.54,0.3,-0.00217,0.0,0.27178]
[1779521182715,57.27,75201.29,0.3,-0.00217,0.0,0.27152]
[1779521188757,57.27,75201.21,0.3,-0.00217,0.0,0.27155]
[1779521193792,57.27,75200.46,0.3,-0.00216,0.0,0.27097]
[1779521198827,57.27,75200.65,0.3,-0.00216,0.0,0.2709]
[1779521206883,57.27,75200.17,0.3,-0.00216,0.0,0.27107]
[1779521211918,57.27,75196.27,0.3,-0.00218,0.0,0.27238]
[1779521216953,57.27,75196.52,0.3,-0.00217,0.0,0.27229]
[1779521221988,57.27,75197.01,0.3,-0.00217,0.0,0.27213]
[1779521227073,57.27,75198.93,0.3,-0.00217,0.0,0.27148]
[1779521241123,57.27,75199.46,0.3,-0.00217,0.0,0.2713]
[1779521246158,57.27,75199.46,0.3,-0.00217,0.0,0.2713]
[1779521257235,57.27,75199.51,0.3,-0.00216,0.0,0.27045]
[1779521263277,57.27,75199.53,0.3,-0.00216,0.0,0.27045]
[1779521268312,57.27,75199.83,0.3,-0.00216,0.0,0.27035]
[1779521273346,57.27,75191.9,0.3,-0.00218,0.0,0.27302]
[1779521278382,57.27,75191.98,0.3,-0.00218,0.0,0.27299]
[1779521283417,57.27,75189.19,0.3,-0.00219,0.0,0.27393]
[1779521288453,57.27,75193.87,0.3,-0.00218,0.0,0.27235]
[1779521293487,57.27,75195.5,0.3,-0.00217,0.0,0.2718]
[1779521298522,57.27,75195.79,0.3,-0.00217,0.0,0.2717]
[1779521299529,57.27,75177.5,0.3,-0.00223,0.0,0.27792]
[1779521304564,57.27,75167.25,0.3,-0.00226,0.0,0.28146]
[1779521309599,57.27,75166.84,0.3,-0.00226,0.0,0.2816]
[1779521314634,57.27,75166.92,0.3,-0.00225,0.0,0.28071]
[1779521320676,57.27,75167.08,0.3,-0.00225,0.0,0.28066]
[1779521327725,57.27,75166.75,0.3,-0.00225,0.0,0.28077]
[1779521331753,57.27,75150.61,0.3,-0.0023,0.0,0.28641]
[1779521336788,57.27,75162.3,0.3,-0.00227,0.0,0.28232]
[1779521338802,57.27,75177.1,0.3,-0.00222,0.0,0.27721]
[1779521342830,57.27,75188.48,0.3,-0.00219,0.0,0.27333]
[1779521347865,57.27,75189.91,0.3,-0.00218,0.0,0.27285]
[1779521352901,57.27,75197.05,0.3,-0.00216,0.0,0.27045]
[1779521358943,57.27,75199.01,0.3,-0.00215,0.0,0.26979]
[1779521363978,57.27,75199.32,0.3,-0.00215,0.0,0.26969]
[1779521370026,57.27,75199.47,0.3,-0.00215,0.0,0.26964]
[1779521375061,57.27,75194.63,0.3,-0.00216,0.0,0.27042]
[1779521380096,57.27,75198.01,0.3,-0.00215,0.0,0.26929]
[1779521385131,57.27,75198.08,0.3,-0.00215,0.0,0.26927]
[1779521395202,57.27,75198.08,0.3,-0.00215,0.0,0.26927]
[1779521400237,57.27,75209.95,0.3,-0.00212,0.0,0.26533]
[1779521405272,57.27,75210.52,0.3,-0.00211,0.0,0.26514]
[1779521410308,57.27,75206.83,0.3,-0.00212,0.0,0.26636]
[1779521415343,57.27,75205.17,0.3,-0.00213,0.0,0.26691]
[1779521420378,57.27,75202.81,0.3,-0.00214,0.0,0.26769]
[1779521425413,57.27,75203.23,0.3,-0.00214,0.0,0.26756]
[1779521430449,57.27,75203.45,0.3,-0.00213,0.0,0.26748]
[1779521435484,57.27,75201.69,0.3,-0.00213,0.0,0.26724]
[1779521440519,57.27,75197.79,0.3,-0.00214,0.0,0.26854]
[1779521445556,57.27,75197.8,0.3,-0.00214,0.0,0.26853]
[1779521450591,57.27,75198.36,0.3,-0.00214,0.0,0.26835]
[1779521455626,57.27,75187.23,0.3,-0.00218,0.0,0.27208]
[1779521460661,57.27,75173.2,0.3,-0.00222,0.0,0.27684]
[1779521462689,57.27,75144.64,0.3,-0.00231,0.0,0.28678]
[1779521464724,57.27,75108.87,0.3,-0.00242,0.0,0.29966]
[1779521466738,57.27,75094.6,0.3,-0.00247,0.0,0.30494]
[1779521468933,57.27,75092.25,0.3,-0.00248,0.0,0.30582]
[1779521468983,57.27,75085.95,0.3,-0.0025,0.0,0.30818]
[1779521474794,57.27,75103.53,0.3,-0.00244,0.0,0.30163]
[1779521479830,57.27,75099.71,0.3,-0.00245,0.0,0.30304]
[1779521483291,57.27,75099.74,0.3,-0.00245,0.0,0.30303]
[1779521483369,57.27,75099.53,0.3,-0.00246,0.0,0.30311]
[1779521486887,57.27,75110.84,0.3,-0.00242,0.0,0.29894]
[1779521488259,57.27,75110.84,0.3,-0.00242,0.0,0.29894]
[1779521490913,57.27,75123.84,0.3,-0.00237,0.0,0.29421]
[1779521493934,57.27,75133.72,0.3,-0.00234,0.0,0.28978]
[1779521498969,57.27,75138.18,0.3,-0.00232,0.0,0.28819]
[1779521501990,57.27,75118.75,0.3,-0.00238,0.0,0.29516]
[1779521508032,57.27,75115.8,0.3,-0.00239,0.0,0.29623]
[1779521513068,57.27,75122.92,0.3,-0.00237,0.0,0.29365]
[1779521518103,57.27,75125.76,0.3,-0.00236,0.0,0.29263]
[1779521522131,57.27,75114.66,0.3,-0.0024,0.0,0.29665]
[1779521527166,57.27,75111.16,0.3,-0.00241,0.0,0.29792]
[1779521532202,57.27,75112.13,0.3,-0.00241,0.0,0.29757]
[1779521537237,57.27,75118.5,0.3,-0.00238,0.0,0.29525]
[1779521542272,57.27,75122.52,0.3,-0.00237,0.0,0.2938]
[1779521548318,57.27,75125.11,0.3,-0.00236,0.0,0.29286]
[1779521552349,57.27,75136.36,0.3,-0.00232,0.0,0.28796]
[1779521557446,57.27,75138.39,0.3,-0.00231,0.0,0.28724]
[1779521562481,57.27,75134.96,0.3,-0.00232,0.0,0.28846]
[1779521567517,57.27,75131.65,0.3,-0.00234,0.0,0.28964]
[1779521572551,57.27,75131.08,0.3,-0.00234,0.0,0.28984]
[1779521577587,57.27,75135.41,0.3,-0.00232,0.0,0.2883]
[1779521582622,57.27,75136.54,0.3,-0.00232,0.0,0.2879]
[1779521587657,57.27,75140.67,0.3,-0.00231,0.0,0.28643]
[1779521591501,57.27,75142.03,0.3,-0.0023,0.0,0.28595]
[1779521596720,57.27,75150.18,0.3,-0.00228,0.0,0.28309]
[1779521601704,57.27,75150.18,0.3,-0.00228,0.0,0.28309]
[1779521606791,57.27,75152.3,0.3,-0.00227,0.0,0.28235]
[1779521611829,57.27,75143.0,0.3,-0.00229,0.0,0.28474]
[1779521616846,57.27,75141.34,0.3,-0.0023,0.0,0.28533]
[1779521621898,57.27,75141.68,0.3,-0.0023,0.0,0.28521]
[1779521626933,57.27,75141.36,0.3,-0.0023,0.0,0.28532]
[1779521631968,57.27,75143.21,0.3,-0.00229,0.0,0.28467]
[1779521638010,57.27,75143.52,0.3,-0.00229,0.0,0.28456]
[1779521643045,57.27,75141.88,0.3,-0.0023,0.0,0.28514]
[1779521648080,57.27,75137.77,0.3,-0.00231,0.0,0.28659]
[1779521653117,57.27,75137.79,0.3,-0.00231,0.0,0.28658]
[1779521659159,57.27,75139.93,0.3,-0.0023,0.0,0.28582]
[1779521666208,57.27,75139.97,0.3,-0.0023,0.0,0.28581]
[1779521671243,57.27,75144.98,0.3,-0.00228,0.0,0.28318]
[1779521676278,57.27,75152.04,0.3,-0.00226,0.0,0.28072]
[1779521681313,57.27,75160.45,0.3,-0.00223,0.0,0.27782]
[1779521686349,57.27,75165.77,0.3,-0.00221,0.0,0.27599]
[1779521691384,57.27,75165.89,0.3,-0.00221,0.0,0.27595]
[1779521696419,57.27,75172.47,0.3,-0.00219,0.0,0.27371]
[1779521698536,57.27,75188.06,0.3,-0.00215,0.0,0.26846]
[1779521705483,57.27,75191.39,0.3,-0.00214,0.0,0.26735]
[1779521711525,57.27,75190.64,0.3,-0.00214,0.0,0.2676]
[1779521716559,57.27,75191.08,0.3,-0.00214,0.0,0.26746]
[1779521721595,57.27,75191.14,0.3,-0.00214,0.0,0.26744]
[1779521726630,57.27,75190.12,0.3,-0.00214,0.0,0.26778]
[1779521731665,57.27,75190.12,0.3,-0.00213,0.0,0.26695]
[1779521736701,57.27,75192.31,0.3,-0.00213,0.0,0.26622]
[1779521742749,57.27,75192.77,0.3,-0.00213,0.0,0.26607]
[1779521747784,57.27,75194.74,0.3,-0.00212,0.0,0.26542]
[1779521752819,57.27,75197.79,0.3,-0.00211,0.0,0.26441]
[1779521757854,57.27,75198.49,0.3,-0.00211,0.0,0.26418]
[1779521762889,57.27,75201.93,0.3,-0.0021,0.0,0.26305]
[1779521767443,57.27,75209.34,0.3,-0.00208,0.0,0.26063]
[1779521768770,57.27,75209.45,0.3,-0.00208,0.0,0.2606]
[1779521769543,57.27,75217.47,0.3,-0.00206,0.0,0.258]
[1779521769942,57.27,75228.51,0.3,-0.00202,0.0,0.25446]
[1779521774976,57.27,75232.05,0.3,-0.00201,0.0,0.25334]
[1779521781021,57.27,75231.79,0.3,-0.00201,0.0,0.25342]
[1779521786056,57.27,75235.56,0.3,-0.002,0.0,0.25223]
[1779521791091,57.27,75244.5,0.3,-0.00197,0.0,0.24864]
[1779521796127,57.27,75247.37,0.3,-0.00197,0.0,0.24774]
[1779521801161,57.27,75249.33,0.3,-0.00196,0.0,0.24713]
[1779521806197,57.27,75249.48,0.3,-0.00196,0.0,0.24709]
[1779521811232,57.27,75257.55,0.3,-0.00194,0.0,0.24459]
[1779521816266,57.27,75264.65,0.3,-0.00192,0.0,0.24242]
[1779521822058,57.27,75259.76,0.3,-0.00193,0.0,0.24392]
[1779521827344,57.27,75262.96,0.3,-0.00192,0.0,0.24294]
[1779521828300,57.27,75262.96,0.3,-0.00192,0.0,0.24294]
[1779521829446,57.27,75263.13,0.3,-0.00192,0.0,0.24288]
[1779521835400,57.27,75266.2,0.3,-0.00191,0.0,0.24195]
[1779521840435,57.27,75265.41,0.3,-0.00192,0.0,0.24219]
[1779521845470,57.27,75265.62,0.3,-0.00192,0.0,0.24213]
[1779521850505,57.27,75262.53,0.3,-0.00192,0.0,0.24307]
[1779521855541,57.27,75261.5,0.3,-0.00192,0.0,0.24261]
[1779521861583,57.27,75262.11,0.3,-0.00192,0.0,0.24243]
[1779521866618,57.27,75254.16,0.3,-0.00194,0.0,0.24486]
[1779521871653,57.27,75257.62,0.3,-0.00193,0.0,0.2438]
[1779521876688,57.27,75258.6,0.3,-0.00193,0.0,0.2435]
[1779521881723,57.27,75252.53,0.3,-0.00195,0.0,0.24537]
[1779521886758,57.27,75245.27,0.3,-0.00197,0.0,0.24761]
[1779521891793,57.27,75245.47,0.3,-0.00196,0.0,0.24755]
[1779521896828,57.27,75245.42,0.3,-0.00196,0.0,0.24757]
[1779521901863,57.27,75245.51,0.3,-0.00196,0.0,0.24754]
[1779521906898,57.27,75242.16,0.3,-0.00197,0.0,0.24858]
[1779521911933,57.27,75241.61,0.3,-0.00197,0.0,0.24797]
[1779521916979,57.27,75241.44,0.3,-0.00197,0.0,0.24802]
[1779521922014,57.27,75238.93,0.3,-0.00198,0.0,0.24881]
[1779521927049,57.27,75237.97,0.3,-0.00198,0.0,0.24911]
[1779521936123,57.27,75246.89,0.3,-0.00195,0.0,0.24633]
[1779521941159,57.27,75247.68,0.3,-0.00195,0.0,0.24609]
[1779521947202,57.27,75247.76,0.3,-0.00195,0.0,0.24606]
[1779521952237,57.27,75254.26,0.3,-0.00193,0.0,0.24406]
[1779521956266,57.27,75265.06,0.3,-0.00191,0.0,0.24076]
[1779521961301,57.27,75263.53,0.3,-0.00191,0.0,0.24123]
[1779521966337,57.27,75263.38,0.3,-0.00191,0.0,0.24127]
[1779521971371,57.27,75263.65,0.3,-0.0019,0.0,0.24043]
[1779521976406,57.27,75263.72,0.3,-0.0019,0.0,0.2404]
[1779521981441,57.27,75262.35,0.3,-0.00191,0.0,0.24082]
[1779521986476,57.27,75262.17,0.3,-0.00191,0.0,0.24087]
[1779521991511,57.27,75261.45,0.3,-0.00191,0.0,0.24109]
[1779521997553,57.27,75262.72,0.3,-0.00191,0.0,0.24071]
[1779522002588,57.27,75262.24,0.3,-0.00191,0.0,0.24085]
[1779522005609,57.27,75251.36,0.3,-0.00194,0.0,0.24418]
[1779522010644,57.27,75250.51,0.3,-0.00194,0.0,0.24444]
[1779522016686,57.27,75248.15,0.3,-0.00195,0.0,0.24516]
[1779522021722,57.27,75245.35,0.3,-0.00195,0.0,0.24603]
[1779522026757,57.27,75244.85,0.3,-0.00195,0.0,0.24618]
[1779522031792,57.27,75245.2,0.3,-0.00195,0.0,0.2453]
[1779522036827,57.27,75245.18,0.3,-0.00195,0.0,0.2453]
[1779522042869,57.27,75245.0,0.3,-0.00195,0.0,0.24536]
[1779522047904,57.27,75242.4,0.3,-0.00195,0.0,0.24616]
[1779522053946,57.27,75242.33,0.3,-0.00195,0.0,0.24618]
[1779522058981,57.27,75242.4,0.3,-0.00195,0.0,0.24616]
[1779522066030,57.27,75244.07,0.3,-0.00195,0.0,0.24565]
[1779522071065,57.27,75246.58,0.3,-0.00194,0.0,0.24487]
[1779522076100,57.27,75248.11,0.3,-0.00194,0.0,0.2444]
[1779522083150,57.27,75248.15,0.3,-0.00194,0.0,0.24439]
[1779522088185,57.27,75242.06,0.3,-0.00196,0.0,0.24627]
[1779522093220,57.27,75242.31,0.3,-0.00195,0.0,0.24541]
[1779522100270,57.27,75242.36,0.3,-0.00195,0.0,0.2454]
[1779522105309,57.27,75242.94,0.3,-0.00195,0.0,0.24522]
[1779522111351,57.27,75240.39,0.3,-0.00195,0.0,0.24601]
[1779522116386,57.27,75240.69,0.3,-0.00195,0.0,0.24591]
[1779522122123,57.27,75240.65,0.3,-0.00195,0.0,0.24592]
[1779522128471,57.27,75235.68,0.3,-0.00197,0.0,0.24747]
[1779522133506,57.27,75233.93,0.3,-0.00197,0.0,0.24801]
[1779522138541,57.27,75233.94,0.3,-0.00197,0.0,0.24801]
[1779522143576,57.27,75233.83,0.3,-0.00197,0.0,0.24804]
[1779522150625,57.27,75234.12,0.3,-0.00197,0.0,0.24795]
[1779522155063,57.27,75234.49,0.3,-0.00196,0.0,0.24705]
[1779522155076,57.27,75196.74,0.3,-0.00207,0.0,0.25904]
[1779522155662,57.27,75172.91,0.3,-0.00214,0.0,0.26686]
[1779522160697,57.27,75168.3,0.3,-0.00215,0.0,0.2684]
[1779522163718,57.27,75182.16,0.3,-0.00211,0.0,0.2638]
[1779522168752,57.27,75183.58,0.3,-0.00211,0.0,0.26333]
[1779522173788,57.27,75185.53,0.3,-0.0021,0.0,0.26269]
[1779522179829,57.27,75185.51,0.3,-0.0021,0.0,0.2627]
[1779522184865,57.27,75186.6,0.3,-0.0021,0.0,0.26234]
[1779522188378,57.27,75191.4,0.3,-0.00209,0.0,0.26077]
[1779522193931,57.27,75195.04,0.3,-0.00208,0.0,0.25959]
[1779522196627,57.27,75195.43,0.3,-0.00207,0.0,0.25946]
[1779522197097,57.27,75195.43,0.3,-0.00207,0.0,0.25946]
[1779522197319,57.27,75195.43,0.3,-0.00207,0.0,0.25946]
[1779522202994,57.27,75201.32,0.3,-0.00206,0.0,0.25756]
[1779522208036,57.27,75201.91,0.3,-0.00206,0.0,0.25737]
[1779522213075,57.27,75194.66,0.3,-0.00207,0.0,0.2589]
[1779522218110,57.27,75195.12,0.3,-0.00207,0.0,0.25875]
[1779522219958,57.27,75195.75,0.3,-0.00207,0.0,0.25855]
[1779522220269,57.27,75195.75,0.3,-0.00207,0.0,0.25855]
[1779522225893,57.27,75202.02,0.3,-0.00205,0.0,0.25652]
[1779522231201,57.27,75202.85,0.3,-0.00205,0.0,0.25626]
[1779522236486,57.27,75202.89,0.3,-0.00205,0.0,0.25624]
[1779522242278,57.27,75206.37,0.3,-0.00204,0.0,0.25513]
[1779522247313,57.27,75208.15,0.3,-0.00203,0.0,0.25456]
[1779522254362,57.27,75208.98,0.3,-0.00203,0.0,0.25429]
[1779522260404,57.27,75208.9,0.3,-0.00203,0.0,0.25432]
[1779522265439,57.27,75209.66,0.3,-0.00203,0.0,0.25408]
[1779522270474,57.27,75209.05,0.3,-0.00203,0.0,0.25427]
[1779522275509,57.27,75210.77,0.3,-0.00202,0.0,0.25293]
[1779522282558,57.27,75209.6,0.3,-0.00202,0.0,0.2533]
[1779522287594,57.27,75206.51,0.3,-0.00203,0.0,0.25428]
[1779522292629,57.27,75206.24,0.3,-0.00203,0.0,0.25437]
[1779522297664,57.27,75207.62,0.3,-0.00203,0.0,0.25393]
[1779522303381,57.27,75207.72,0.3,-0.00203,0.0,0.2539]
[1779522303389,57.27,75207.72,0.3,-0.00203,0.0,0.2539]
[1779522303471,57.27,75166.95,0.3,-0.00214,0.0,0.26718]
[1779522303610,57.27,75166.95,0.3,-0.00214,0.0,0.26718]
[1779522303871,57.27,75166.95,0.3,-0.00214,0.0,0.26718]
[1779522303903,57.27,75143.55,0.3,-0.00222,0.0,0.27509]
[1779522309764,57.27,75135.44,0.3,-0.00224,0.0,0.27787]
[1779522314757,57.27,75138.7,0.3,-0.00223,0.0,0.27675]
[1779522319834,57.27,75143.85,0.3,-0.00221,0.0,0.27498]
[1779522324869,57.27,75153.12,0.3,-0.00219,0.0,0.27183]
[1779522329904,57.27,75155.75,0.3,-0.00218,0.0,0.27094]
[1779522334940,57.27,75154.71,0.3,-0.00218,0.0,0.27045]
[1779522339977,57.27,75165.86,0.3,-0.00214,0.0,0.26671]
[1779522345012,57.27,75175.08,0.3,-0.00211,0.0,0.26366]
[1779522351054,57.27,75181.18,0.3,-0.0021,0.0,0.26166]
[1779522356089,57.27,75178.26,0.3,-0.00211,0.0,0.26261]
[1779522361124,57.27,75176.67,0.3,-0.00211,0.0,0.26314]
[1779522366159,57.27,75177.04,0.3,-0.00211,0.0,0.26302]
[1779522370187,57.27,75163.75,0.3,-0.00215,0.0,0.26742]
[1779522375222,57.27,75160.77,0.3,-0.00216,0.0,0.26841]
[1779522380257,57.27,75160.4,0.3,-0.00216,0.0,0.26854]
[1779522384303,57.27,75143.62,0.3,-0.00221,0.0,0.27421]
[1779522385621,57.27,75143.62,0.3,-0.00221,0.0,0.27421]
[1779522385641,57.27,75096.31,0.3,-0.00236,0.0,0.29078]
[1779522386321,57.27,75068.0,0.3,-0.00245,0.0,0.30111]
[1779522387623,57.27,75048.15,0.3,-0.00252,0.0,0.30855]
[1779522388862,57.27,75039.59,0.3,-0.00255,0.0,0.3118]
[1779522389357,57.27,75033.86,0.3,-0.00257,0.0,0.314]
[1779522391390,57.27,75013.09,0.3,-0.00264,0.0,0.32112]
[1779522392585,57.27,74996.51,0.3,-0.0027,0.0,0.32768]
[1779522393012,57.27,74996.51,0.3,-0.0027,0.0,0.32768]
[1779522393414,57.27,74951.57,0.3,-0.00287,0.0,0.34607]
[1779522394563,57.27,74926.77,0.3,-0.00296,0.0,0.3566]
[1779522395688,57.27,74926.77,0.3,-0.00296,0.0,0.3566]
[1779522395438,57.27,74938.49,0.3,-0.00292,0.0,0.35158]
[1779522400519,57.27,74934.68,0.3,-0.00293,0.0,0.35321]
[1779522401837,57.27,74926.75,0.3,-0.00296,0.0,0.3566]
[1779522402533,57.27,74923.5,0.3,-0.00298,0.0,0.358]
[1779522407569,57.27,74919.11,0.3,-0.003,0.0,0.3599]
[1779522411598,57.27,74931.39,0.3,-0.00295,0.0,0.35461]
[1779522413613,57.27,74918.78,0.3,-0.003,0.0,0.36005]
[1779522415630,57.27,74938.1,0.3,-0.00292,0.0,0.35175]
[1779522420662,57.27,74937.96,0.3,-0.00292,0.0,0.35181]
[1779522421669,57.27,74952.56,0.3,-0.00286,0.0,0.34565]
[1779522423684,57.27,74977.33,0.3,-0.00277,0.0,0.33542]
[1779522426705,57.27,74993.6,0.3,-0.00271,0.0,0.32884]
[1779522431740,57.27,74992.83,0.3,-0.00271,0.0,0.32915]
[1779522435768,57.27,75007.34,0.3,-0.00266,0.0,0.32338]
[1779522439796,57.27,74987.63,0.3,-0.00273,0.0,0.33124]
[1779522440816,57.27,74976.92,0.3,-0.00277,0.0,0.33559]
[1779522442829,57.27,74964.99,0.3,-0.00281,0.0,0.34048]
[1779522444843,57.27,74953.2,0.3,-0.00286,0.0,0.34538]
[1779522449911,57.27,74962.37,0.3,-0.00282,0.0,0.34157]
[1779522449949,57.27,74962.37,0.3,-0.00282,0.0,0.34157]
[1779522450023,57.27,74982.01,0.3,-0.00275,0.0,0.33352]
[1779522450908,57.27,75008.1,0.3,-0.00265,0.0,0.32308]
[1779522451915,57.27,75023.59,0.3,-0.00259,0.0,0.31607]
[1779522452849,57.27,75023.59,0.3,-0.00259,0.0,0.31607]
[1779522456399,57.27,75021.16,0.3,-0.0026,0.0,0.31701]
[1779522461187,57.27,75018.12,0.3,-0.00261,0.0,0.31819]
[1779522461193,57.27,75001.23,0.3,-0.00267,0.0,0.32483]
[1779522466013,57.27,74989.27,0.3,-0.00272,0.0,0.3296]
[1779522468043,57.27,74974.68,0.3,-0.00277,0.0,0.33551]
[1779522470056,57.27,74962.24,0.3,-0.00282,0.0,0.34061]
[1779522474084,57.27,74973.38,0.3,-0.00277,0.0,0.33604]
[1779522479119,57.27,74980.12,0.3,-0.00275,0.0,0.33329]
[1779522482140,57.27,74997.97,0.3,-0.00268,0.0,0.32612]
[1779522484160,57.27,74986.11,0.3,-0.00273,0.0,0.33087]
[1779522489195,57.27,74996.53,0.3,-0.00269,0.0,0.3267]
[1779522491536,57.27,74964.05,0.3,-0.00281,0.0,0.33987]
[1779522492324,57.27,74945.36,0.3,-0.00288,0.0,0.34765]
[1779522495389,57.27,74960.86,0.3,-0.00282,0.0,0.34118]
[1779522496250,57.27,74974.8,0.3,-0.00277,0.0,0.33546]
[1779522499294,57.27,74992.33,0.3,-0.0027,0.0,0.32837]
[1779522501522,57.27,74981.63,0.3,-0.00274,0.0,0.33268]
[1779522507360,57.27,74981.3,0.3,-0.00275,0.0,0.33281]
[1779522512395,57.27,74984.64,0.3,-0.00272,0.0,0.33048]
[1779522514409,57.27,75001.68,0.3,-0.00266,0.0,0.32368]
[1779522518437,57.27,75015.94,0.3,-0.00261,0.0,0.31809]
[1779522523473,57.27,75021.51,0.3,-0.00259,0.0,0.31592]
[1779522528509,57.27,75024.54,0.3,-0.00258,0.0,0.31475]
[1779522533544,57.27,75030.28,0.3,-0.00256,0.0,0.31255]
[1779522538579,57.27,75025.4,0.3,-0.00258,0.0,0.31442]
[1779522539046,57.27,75025.4,0.3,-0.00258,0.0,0.31442]
[1779522539586,57.27,75035.69,0.3,-0.00254,0.0,0.31048]
[1779522541601,57.27,75045.99,0.3,-0.00251,0.0,0.30657]
[1779522546636,57.27,75043.11,0.3,-0.00251,0.0,0.30766]
[1779522548650,57.27,75032.12,0.3,-0.00255,0.0,0.31184]
[1779522553698,57.27,75024.51,0.3,-0.00258,0.0,0.31476]
[1779522553990,57.27,75024.51,0.3,-0.00258,0.0,0.31476]
[1779522554693,57.27,75023.64,0.3,-0.00258,0.0,0.3151]
[1779522559728,57.27,75027.13,0.3,-0.00257,0.0,0.31376]
[1779522564764,57.27,75040.51,0.3,-0.00252,0.0,0.30865]
[1779522569800,57.27,75041.42,0.3,-0.00252,0.0,0.3083]
[1779522570833,57.27,75023.33,0.3,-0.00258,0.0,0.31522]
[1779522570982,57.27,75023.33,0.3,-0.00258,0.0,0.31522]
[1779522571085,57.27,75023.33,0.3,-0.00258,0.0,0.31522]
[1779522571824,57.27,74994.16,0.3,-0.00268,0.0,0.32569]
[1779522572831,57.27,74980.25,0.3,-0.00273,0.0,0.33126]
[1779522573334,57.27,74980.25,0.3,-0.00273,0.0,0.33126]
[1779522576859,57.27,74954.83,0.3,-0.00283,0.0,0.34167]
[1779522580887,57.27,74967.12,0.3,-0.00278,0.0,0.3366]
[1779522582267,57.27,74970.64,0.3,-0.00277,0.0,0.33516]
[1779522582902,57.27,74980.14,0.3,-0.00273,0.0,0.33131]
[1779522587940,57.27,74970.98,0.3,-0.00277,0.0,0.33502]
[1779522588947,57.27,74953.99,0.3,-0.00283,0.0,0.34201]
[1779522591804,57.27,74949.14,0.3,-0.00285,0.0,0.34403]
[1779522597325,57.27,74958.91,0.3,-0.00281,0.0,0.33998]
[1779522603052,57.27,74942.58,0.3,-0.00288,0.0,0.34678]
[1779522607094,57.27,74926.03,0.3,-0.00294,0.0,0.35379]
[1779522612134,57.27,74937.94,0.3,-0.00289,0.0,0.34873]
[1779522617168,57.27,74917.69,0.3,-0.00298,0.0,0.35738]
[1779522618288,57.27,74895.78,0.3,-0.00307,0.0,0.36694]
[1779522619659,57.27,74842.01,0.3,-0.0033,0.0,0.39136]
[1779522620320,57.27,74842.01,0.3,-0.0033,0.0,0.39136]
[1779522620359,57.27,74842.01,0.3,-0.0033,0.0,0.39136]
[1779522620393,57.27,74815.41,0.3,-0.00341,0.0,0.40396]
[1779522621235,57.27,74805.0,0.3,-0.00346,0.0,0.40898]
[1779522622237,57.27,74779.35,0.3,-0.00358,0.0,0.4216]
[1779522623245,57.27,74754.24,0.3,-0.0037,0.0,0.43427]
[1779522624539,57.27,74754.24,0.3,-0.0037,0.0,0.43427]
[1779522624550,57.27,74722.87,0.3,-0.00386,1e-05,0.45057]
[1779522625806,57.27,74706.67,0.3,-0.00395,1e-05,0.4592]
[1779522626854,57.27,74684.91,0.3,-0.00406,1e-05,0.47101]
[1779522627872,57.27,74684.91,0.3,-0.00406,1e-05,0.47101]
[1779522629314,57.27,74664.41,0.3,-0.00417,1e-05,0.48237]
[1779522630737,57.27,74664.41,0.3,-0.00417,1e-05,0.48237]
[1779522631419,57.27,74663.49,0.3,-0.00418,1e-05,0.48289]
[1779522632633,57.27,74610.38,0.3,-0.00447,1e-05,0.51209]
[1779522633353,57.27,74576.76,0.3,-0.00467,1e-05,0.53226]
[1779522634424,57.27,74576.76,0.3,-0.00467,1e-05,0.53226]
[1779522634832,57.27,74576.76,0.3,-0.00467,1e-05,0.53226]
[1779522634901,57.27,74533.61,0.3,-0.00493,1e-05,0.55914]
[1779522635374,57.27,74460.41,0.3,-0.00542,1e-05,0.60741]
[1779522636957,57.27,74441.83,0.3,-0.00555,1e-05,0.62026]
[1779522637926,57.27,74441.83,0.3,-0.00555,1e-05,0.62026]
[1779522638046,57.27,74441.83,0.3,-0.00555,1e-05,0.62026]
[1779522638113,57.27,74441.83,0.3,-0.00555,1e-05,0.62026]
[1779522637877,57.27,74389.51,0.3,-0.00593,1e-05,0.65756]
[1779522638552,57.27,74389.51,0.3,-0.00593,1e-05,0.65756]
[1779522638619,57.27,74480.11,0.3,-0.00529,1e-05,0.59413]
[1779522640003,57.27,74516.23,0.3,-0.00505,1e-05,0.57034]
[1779522641454,57.27,74516.5,0.3,-0.00504,1e-05,0.57016]
[1779522641527,57.27,74517.59,0.3,-0.00504,1e-05,0.56946]
[1779522642433,57.27,74517.59,0.3,-0.00504,1e-05,0.56946]
[1779522642492,57.27,74517.59,0.3,-0.00504,1e-05,0.56946]
[1779522642739,57.27,74517.59,0.3,-0.00504,1e-05,0.56946]
[1779522643049,57.27,74507.01,0.3,-0.00511,1e-05,0.57633]
[1779522643386,57.27,74507.01,0.3,-0.00511,1e-05,0.57633]
[1779522643713,57.27,74461.17,0.3,-0.00542,1e-05,0.60694]
[1779522644471,57.27,74408.39,0.3,-0.00579,1e-05,0.64389]
[1779522645480,57.27,74389.7,0.3,-0.00593,1e-05,0.65742]
[1779522648429,57.27,74397.13,0.3,-0.00588,1e-05,0.65201]
[1779522648521,57.27,74380.6,0.3,-0.006,1e-05,0.6641]
[1779522649147,57.27,74380.6,0.3,-0.006,1e-05,0.6641]
[1779522649523,57.27,74379.8,0.3,-0.00601,1e-05,0.66469]
[1779522651210,57.27,74379.8,0.3,-0.00601,1e-05,0.66469]
[1779522650555,57.27,74410.21,0.3,-0.00578,1e-05,0.64258]
[1779522651772,57.27,74410.21,0.3,-0.00578,1e-05,0.64258]
[1779522651809,57.27,74410.21,0.3,-0.00578,1e-05,0.64258]
[1779522651927,57.27,74303.93,0.3,-0.00661,1e-05,0.72268]
[1779522652571,57.27,74264.84,0.3,-0.00694,1e-05,0.75419]
[1779522653579,57.27,74311.06,0.3,-0.00655,1e-05,0.71705]
[1779522654952,57.27,74342.11,0.3,-0.0063,1e-05,0.69298]
[1779522655349,57.27,74342.11,0.3,-0.0063,1e-05,0.69298]
[1779522656329,57.27,74340.1,0.3,-0.00632,1e-05,0.69452]
[1779522656623,57.27,74274.52,0.3,-0.00686,1e-05,0.74628]
[1779522657774,57.27,74231.95,0.3,-0.00723,1e-05,0.7816]
[1779522660789,57.27,74256.79,0.3,-0.00701,1e-05,0.76082]
[1779522661678,57.27,74283.4,0.3,-0.00678,1e-05,0.73909]
[1779522664700,57.27,74310.33,0.3,-0.00656,1e-05,0.71763]
[1779522666466,57.27,74318.96,0.3,-0.00649,1e-05,0.71086]
[1779522666751,57.27,74318.96,0.3,-0.00649,1e-05,0.71086]
[1779522669750,57.27,74276.13,0.3,-0.00684,1e-05,0.74498]
[1779522670757,57.27,74289.15,0.3,-0.00673,1e-05,0.73446]
[1779522671793,57.27,74309.14,0.3,-0.00657,1e-05,0.71857]
[1779522672796,57.27,74348.04,0.3,-0.00625,1e-05,0.68847]
[1779522673803,57.27,74367.8,0.3,-0.0061,1e-05,0.67359]
[1779522675132,57.27,74385.4,0.3,-0.00596,1e-05,0.66057]
[1779522675819,57.27,74418.67,0.3,-0.00572,1e-05,0.63654]
[1779522676234,57.27,74418.67,0.3,-0.00572,1e-05,0.63654]
[1779522678843,57.27,74447.8,0.3,-0.00551,1e-05,0.61612]
[1779522679910,57.27,74447.8,0.3,-0.00551,1e-05,0.61612]
[1779522679956,57.27,74447.8,0.3,-0.00551,1e-05,0.61612]
[1779522681511,57.27,74464.52,0.3,-0.00539,1e-05,0.60465]
[1779522681627,57.27,74464.52,0.3,-0.00539,1e-05,0.60465]
[1779522683888,57.27,74454.03,0.3,-0.00547,1e-05,0.61183]
[1779522685901,57.27,74468.2,0.3,-0.00537,1e-05,0.60215]
[1779522689956,57.27,74479.99,0.3,-0.00529,1e-05,0.59421]
[1779522692044,57.27,74478.32,0.3,-0.0053,1e-05,0.59533]
[1779522692053,57.27,74478.32,0.3,-0.0053,1e-05,0.59533]
[1779522694048,57.27,74474.48,0.3,-0.00531,1e-05,0.59637]
[1779522697006,57.27,74493.98,0.3,-0.00518,1e-05,0.58338]
[1779522702040,57.27,74466.76,0.3,-0.00536,1e-05,0.60159]
[1779522703048,57.27,74453.56,0.3,-0.00545,1e-05,0.61059]
[1779522705063,57.27,74441.82,0.3,-0.00554,1e-05,0.61869]
[1779522706071,57.27,74431.82,0.3,-0.00561,1e-05,0.62566]
[1779522707077,57.27,74408.07,0.3,-0.00578,1e-05,0.6425]
[1779522709090,57.27,74418.58,0.3,-0.0057,1e-05,0.635]
[1779522712114,57.27,74404.51,0.3,-0.00581,1e-05,0.64505]
[1779522714848,57.27,74405.44,0.3,-0.0058,1e-05,0.64438]
[1779522715534,57.27,74408.3,0.3,-0.00578,1e-05,0.64233]
[1779522716169,57.27,74425.19,0.3,-0.00566,1e-05,0.63032]
[1779522717176,57.27,74450.71,0.3,-0.00547,1e-05,0.61255]
[1779522719384,57.27,74457.88,0.3,-0.00542,1e-05,0.60763]
[1779522721443,57.27,74464.89,0.3,-0.00538,1e-05,0.60285]
[1779522721208,57.27,74482.43,0.3,-0.00526,1e-05,0.59105]
[1779522722220,57.27,74516.57,0.3,-0.00503,1e-05,0.56863]
[1779522723222,57.27,74527.74,0.3,-0.00496,1e-05,0.56146]
[1779522724836,57.27,74536.27,0.3,-0.0049,1e-05,0.55603]
[1779522726827,57.27,74541.2,0.3,-0.00487,1e-05,0.55292]
[1779522726943,57.27,74541.2,0.3,-0.00487,1e-05,0.55292]
[1779522728182,57.27,74538.77,0.3,-0.00489,1e-05,0.55445]
[1779522728235,57.27,74538.77,0.3,-0.00489,1e-05,0.55445]
[1779522730283,57.27,74557.27,0.3,-0.00477,1e-05,0.54287]
[1779522731290,57.27,74571.4,0.3,-0.00469,1e-05,0.53416]
[1779522732297,57.27,74582.19,0.3,-0.00462,1e-05,0.52759]
[1779522734311,57.27,74571.07,0.3,-0.00469,1e-05,0.53436]
[1779522736326,57.27,74553.88,0.3,-0.00479,1e-05,0.54497]
[1779522738339,57.27,74564.24,0.3,-0.00473,1e-05,0.53856]
[1779522740353,57.27,74579.62,0.3,-0.00464,1e-05,0.52915]
[1779522744382,57.27,74568.16,0.3,-0.00471,1e-05,0.53615]
[1779522746376,57.27,74571.1,0.3,-0.00469,1e-05,0.53434]
[1779522746408,57.27,74571.1,0.3,-0.00469,1e-05,0.53434]
[1779522746493,57.27,74542.4,0.3,-0.00487,1e-05,0.55216]
[1779522747403,57.27,74521.24,0.3,-0.005,1e-05,0.56562]
[1779522752438,57.27,74540.71,0.3,-0.00486,1e-05,0.55178]
[1779522752736,57.27,74540.71,0.3,-0.00486,1e-05,0.55178]
[1779522753036,57.27,74540.71,0.3,-0.00486,1e-05,0.55178]
[1779522753445,57.27,74559.72,0.3,-0.00475,1e-05,0.53992]
[1779522756467,57.27,74540.78,0.3,-0.00486,1e-05,0.55173]
[1779522758481,57.27,74523.6,0.3,-0.00497,1e-05,0.56264]
[1779522761502,57.27,74505.21,0.3,-0.00509,1e-05,0.57451]
[1779522765530,57.27,74520.27,0.3,-0.00499,1e-05,0.56477]
[1779522768908,57.27,74519.26,0.3,-0.005,1e-05,0.56542]
[1779522768921,57.27,74504.14,0.3,-0.0051,1e-05,0.57521]
[1779522769566,57.27,74517.82,0.3,-0.00501,1e-05,0.56635]
[1779522770581,57.27,74531.34,0.3,-0.00492,1e-05,0.5577]
[1779522772589,57.27,74544.73,0.3,-0.00484,1e-05,0.54925]
[1779522775991,57.27,74554.82,0.3,-0.00478,1e-05,0.54296]
[1779522778637,57.27,74536.2,0.3,-0.00489,1e-05,0.55462]
[1779522779638,57.27,74522.14,0.3,-0.00498,1e-05,0.56357]
[1779522781652,57.27,74510.7,0.3,-0.00506,1e-05,0.57095]
[1779522785272,57.27,74497.21,0.3,-0.00514,1e-05,0.57975]
[1779522785696,57.27,74472.92,0.3,-0.00531,1e-05,0.59589]
[1779522787708,57.27,74463.15,0.3,-0.00537,1e-05,0.60249]
[1779522789723,57.27,74481.09,0.3,-0.00525,1e-05,0.59042]
[1779522794761,57.27,74484.05,0.3,-0.00523,1e-05,0.58845]
[1779522797007,57.27,74484.53,0.3,-0.00523,1e-05,0.58813]
[1779522803824,57.27,74482.6,0.3,-0.00524,1e-05,0.58941]
[1779522808859,57.27,74482.73,0.3,-0.00524,1e-05,0.58932]
[1779522810878,57.27,74456.77,0.3,-0.00542,1e-05,0.60683]
[1779522811885,57.27,74444.81,0.3,-0.00549,1e-05,0.61348]
[1779522813898,57.27,74464.54,0.3,-0.00535,1e-05,0.6]
[1779522816920,57.27,74476.21,0.3,-0.00527,1e-05,0.59215]
[1779522821955,57.27,74476.87,0.3,-0.00527,1e-05,0.59171]
[1779522825987,57.27,74455.45,0.3,-0.00541,1e-05,0.60618]
[1779522829008,57.27,74469.93,0.3,-0.00531,1e-05,0.59636]
[1779522830962,57.27,74474.29,0.3,-0.00529,1e-05,0.59344]
[1779522831327,57.27,74474.29,0.3,-0.00529,1e-05,0.59344]
[1779522831348,57.27,74474.29,0.3,-0.00529,1e-05,0.59344]
[1779522832851,57.27,74469.13,0.3,-0.00532,1e-05,0.5969]
[1779522838072,57.27,74472.78,0.3,-0.0053,1e-05,0.59445]
[1779522842102,57.27,74482.53,0.3,-0.00523,1e-05,0.58794]
[1779522845136,57.27,74496.16,0.3,-0.00514,1e-05,0.57893]
[1779522850170,57.27,74487.3,0.3,-0.0052,1e-05,0.58477]
[1779522851177,57.27,74476.06,0.3,-0.00527,1e-05,0.59225]
[1779522854198,57.27,74486.06,0.3,-0.00521,1e-05,0.58559]
[1779522856212,57.27,74498.31,0.3,-0.00512,1e-05,0.57752]
[1779522861247,57.27,74503.19,0.3,-0.00509,1e-05,0.57434]
[1779522866283,57.27,74504.71,0.3,-0.00508,1e-05,0.57335]
[1779522871319,57.27,74490.64,0.3,-0.00516,1e-05,0.58106]
[1779522876470,57.27,74489.43,0.3,-0.00517,1e-05,0.58185]
[1779522881505,57.27,74487.8,0.3,-0.00518,1e-05,0.58293]
[1779522886540,57.27,74497.56,0.3,-0.00512,1e-05,0.57652]
[1779522888554,57.27,74511.31,0.3,-0.00503,1e-05,0.56758]
[1779522893589,57.27,74507.05,0.3,-0.00505,1e-05,0.57034]
[1779522894632,57.27,74491.73,0.3,-0.00516,1e-05,0.58034]
[1779522895605,57.27,74481.98,0.3,-0.00522,1e-05,0.58678]
[1779522896613,57.27,74468.01,0.3,-0.00531,1e-05,0.59612]
[1779522896979,57.27,74468.01,0.3,-0.00531,1e-05,0.59612]
[1779522897623,57.27,74452.63,0.3,-0.00542,1e-05,0.60655]
[1779522899578,57.27,74447.03,0.3,-0.00546,1e-05,0.61038]
[1779522901651,57.27,74434.67,0.3,-0.00555,1e-05,0.61892]
[1779522904672,57.27,74453.64,0.3,-0.00541,1e-05,0.60586]
[1779522907693,57.27,74464.56,0.3,-0.00534,1e-05,0.59845]
[1779522912728,57.27,74461.86,0.3,-0.00536,1e-05,0.60027]
[1779522917764,57.27,74465.79,0.3,-0.00533,1e-05,0.59762]
[1779522920194,57.27,74466.07,0.3,-0.00533,1e-05,0.59743]
[1779522925401,57.27,74457.26,0.3,-0.00539,1e-05,0.60339]
[1779522927851,57.27,74445.05,0.3,-0.00547,1e-05,0.61175]
[1779522929037,57.27,74445.05,0.3,-0.00547,1e-05,0.61175]
[1779522934902,57.27,74444.06,0.3,-0.00547,1e-05,0.61086]
[1779522939937,57.27,74446.94,0.3,-0.00545,1e-05,0.60888]
[1779522944972,57.27,74445.26,0.3,-0.00546,1e-05,0.61004]
[1779522950009,57.27,74457.37,0.3,-0.00537,1e-05,0.60177]
[1779522954037,57.27,74447.23,0.3,-0.00544,1e-05,0.60868]
[1779522958065,57.27,74432.85,0.3,-0.00555,1e-05,0.61861]
[1779522962095,57.27,74423.14,0.3,-0.00562,1e-05,0.62539]
[1779522966123,57.27,74441.51,0.3,-0.00548,1e-05,0.61262]
[1779522970151,57.27,74452.42,0.3,-0.00541,1e-05,0.60514]
[1779522972165,57.27,74464.7,0.3,-0.00532,1e-05,0.59681]
[1779522977200,57.27,74459.85,0.3,-0.00536,1e-05,0.60009]
[1779522982235,57.27,74459.36,0.3,-0.00536,1e-05,0.60042]
[1779522987271,57.27,74456.79,0.3,-0.00538,1e-05,0.60216]
[1779522991299,57.27,74471.91,0.3,-0.00526,1e-05,0.59044]
[1779522996334,57.27,74470.16,0.3,-0.00527,1e-05,0.59161]
[1779523001369,57.27,74479.04,0.3,-0.00521,1e-05,0.5857]
[1779523006406,57.27,74477.38,0.3,-0.00522,1e-05,0.5868]
[1779523008419,57.27,74463.76,0.3,-0.00532,1e-05,0.59591]
[1779523010433,57.27,74481.37,0.3,-0.0052,1e-05,0.58415]
[1779523013453,57.27,74491.93,0.3,-0.00513,1e-05,0.5772]
[1779523018489,57.27,74501.37,0.3,-0.00507,1e-05,0.57104]
[1779523022517,57.27,74512.3,0.3,-0.00499,1e-05,0.56399]
[1779523024531,57.27,74523.84,0.3,-0.00492,1e-05,0.55662]
[1779523027552,57.27,74535.73,0.3,-0.00485,1e-05,0.54911]
[1779523032587,57.27,74541.34,0.3,-0.00481,1e-05,0.5456]
[1779523037622,57.27,74531.06,0.3,-0.00487,1e-05,0.55205]
[1779523042657,57.27,74533.13,0.3,-0.00486,1e-05,0.55074]
[1779523047694,57.27,74537.45,0.3,-0.00483,1e-05,0.54803]
[1779523052729,57.27,74533.58,0.3,-0.00485,1e-05,0.54901]
[1779523054742,57.27,74519.94,0.3,-0.00493,1e-05,0.55763]
[1779523059782,57.27,74522.93,0.3,-0.00491,1e-05,0.55573]
[1779523064820,57.27,74528.75,0.3,-0.00488,1e-05,0.55205]
[1779523069856,57.27,74532.7,0.3,-0.00485,1e-05,0.54956]
[1779523074890,57.27,74531.19,0.3,-0.00486,1e-05,0.55051]
[1779523078920,57.27,74543.15,0.3,-0.00479,1e-05,0.54303]
[1779523081941,57.27,74531.13,0.3,-0.00486,1e-05,0.55055]
[1779523086286,57.27,74515.01,0.3,-0.00496,1e-05,0.56077]
[1779523092013,57.27,74513.42,0.3,-0.00497,1e-05,0.56179]
[1779523094027,57.27,74498.84,0.3,-0.00507,1e-05,0.57119]
[1779523099062,57.27,74494.39,0.3,-0.0051,1e-05,0.57409]
[1779523104099,57.27,74491.66,0.3,-0.00512,1e-05,0.57587]
[1779523109132,57.27,74497.09,0.3,-0.00508,1e-05,0.57233]
[1779523114167,57.27,74500.46,0.3,-0.00505,1e-05,0.56865]
[1779523119202,57.27,74501.56,0.3,-0.00504,1e-05,0.56794]
[1779523124238,57.27,74501.25,0.3,-0.00504,1e-05,0.56814]
[1779523129273,57.27,74503.06,0.3,-0.00503,1e-05,0.56697]
[1779523134308,57.27,74509.66,0.3,-0.00499,1e-05,0.56273]
[1779523139343,57.27,74501.12,0.3,-0.00504,1e-05,0.56823]
[1779523144379,57.27,74498.05,0.3,-0.00506,1e-05,0.57021]
[1779523149414,57.27,74500.27,0.3,-0.00505,1e-05,0.56878]
[1779523154449,57.27,74507.46,0.3,-0.005,1e-05,0.56414]
[1779523159484,57.27,74502.23,0.3,-0.00503,1e-05,0.56751]
[1779523164519,57.27,74506.18,0.3,-0.00501,1e-05,0.56496]
[1779523169554,57.27,74507.43,0.3,-0.005,1e-05,0.56416]
[1779523170506,57.27,74507.43,0.3,-0.005,1e-05,0.56416]
[1779523171109,57.27,74508.07,0.3,-0.005,1e-05,0.56375]
[1779523176604,57.27,74504.84,0.3,-0.005,1e-05,0.56434]
[1779523181639,57.27,74509.12,0.3,-0.00498,1e-05,0.5616]
[1779523186673,57.27,74513.71,0.3,-0.00495,1e-05,0.55866]
[1779523191709,57.27,74520.35,0.3,-0.0049,1e-05,0.55444]
[1779523196744,57.27,74524.46,0.3,-0.00488,1e-05,0.55184]
[1779523200634,57.27,74524.18,0.3,-0.00488,1e-05,0.55202]
[1779523200038,57.27,74524.18,0.3,-0.00488,1e-05,0.55202]
[1779523211196,57.27,74524.18,0.3,-0.00488,1e-05,0.55202]
[1779523211851,57.27,74547.99,0.3,-0.00473,1e-05,0.53717]
[1779523213642,57.27,74552.61,0.3,-0.0047,1e-05,0.53433]
[1779523213865,57.27,74555.88,0.3,-0.00468,1e-05,0.53232]
[1779523214220,57.27,74555.88,0.3,-0.00468,1e-05,0.53232]
[1779523214875,57.27,74557.95,0.3,-0.00467,1e-05,0.53106]
[1779523219935,57.27,74562.1,0.3,-0.00465,1e-05,0.52853]
[1779523223964,57.27,74573.38,0.3,-0.00458,1e-05,0.52171]
[1779523225985,57.27,74586.85,0.3,-0.0045,1e-05,0.51366]
[1779523227346,57.27,74591.41,0.3,-0.00447,1e-05,0.51097]
[1779523228000,57.27,74589.46,0.3,-0.00448,1e-05,0.51212]
[1779523233037,57.27,74579.42,0.3,-0.00453,1e-05,0.5167]
[1779523236066,57.27,74567.36,0.3,-0.0046,1e-05,0.52394]
[1779523237068,57.27,74556.7,0.3,-0.00467,1e-05,0.5304]
[1779523237279,57.27,74556.7,0.3,-0.00467,1e-05,0.5304]
[1779523238075,57.27,74558.34,0.3,-0.00466,1e-05,0.5294]
[1779523238569,57.27,74558.34,0.3,-0.00466,1e-05,0.5294]
[1779523241096,57.27,74572.08,0.3,-0.00457,1e-05,0.52109]
[1779523246131,57.27,74568.85,0.3,-0.00459,1e-05,0.52304]
[1779523251167,57.27,74568.03,0.3,-0.0046,1e-05,0.52353]
[1779523255195,57.27,74557.71,0.3,-0.00466,1e-05,0.52979]
[1779523258216,57.27,74545.98,0.3,-0.00473,1e-05,0.53698]
[1779523260230,57.27,74535.12,0.3,-0.0048,1e-05,0.54371]
[1779523265265,57.27,74543.63,0.3,-0.00475,1e-05,0.53843]
[1779523269294,57.27,74527.47,0.3,-0.00485,1e-05,0.5485]
[1779523274329,57.27,74532.01,0.3,-0.00482,1e-05,0.54565]
[1779523277350,57.27,74518.32,0.3,-0.00491,1e-05,0.55427]
[1779523282385,57.27,74524.02,0.3,-0.00487,1e-05,0.55067]
[1779523285405,57.27,74514.1,0.3,-0.00493,1e-05,0.55695]
[1779523290445,57.27,74515.02,0.3,-0.00493,1e-05,0.55636]
[1779523291999,57.27,74515.02,0.3,-0.00493,1e-05,0.55636]
[1779523293143,57.27,74515.52,0.3,-0.00491,1e-05,0.55458]
[1779523293150,57.27,74515.45,0.3,-0.00491,1e-05,0.55462]
[1779523295653,57.27,74518.59,0.3,-0.00489,1e-05,0.55263]
[1779523295740,57.27,74520.52,0.3,-0.00488,1e-05,0.55142]
[1779523301523,57.27,74521.01,0.3,-0.00488,1e-05,0.55111]
[1779523306559,57.27,74518.1,0.3,-0.00489,1e-05,0.55294]
[1779523311595,57.27,74526.37,0.3,-0.00484,1e-05,0.54774]
[1779523316630,57.27,74529.64,0.3,-0.00482,1e-05,0.54569]
[1779523317330,57.27,74529.64,0.3,-0.00482,1e-05,0.54569]
[1779523321665,57.27,74508.94,0.3,-0.00495,1e-05,0.55876]
[1779523322867,57.27,74508.94,0.3,-0.00495,1e-05,0.55876]
[1779523328713,57.27,74501.79,0.3,-0.005,1e-05,0.56334]
[1779523333749,57.27,74506.73,0.3,-0.00497,1e-05,0.56018]
[1779523338118,57.27,74515.05,0.3,-0.00491,1e-05,0.55488]
[1779523341805,57.27,74529.93,0.3,-0.00482,1e-05,0.54551]
[1779523343792,57.27,74530.17,0.3,-0.00482,1e-05,0.54536]
[1779523348853,57.27,74530.98,0.3,-0.00481,1e-05,0.54485]
[1779523350246,57.27,74530.98,0.3,-0.00481,1e-05,0.54485]
[1779523355548,57.27,74535.49,0.3,-0.00477,1e-05,0.5406]
[1779523360938,57.27,74541.92,0.3,-0.00473,1e-05,0.53662]
[1779523363206,57.27,74542.05,0.3,-0.00473,1e-05,0.53654]
[1779523367427,57.27,74544.27,0.3,-0.00472,1e-05,0.53518]
[1779523373023,57.27,74546.67,0.3,-0.0047,1e-05,0.5337]
[1779523373749,57.27,74546.67,0.3,-0.0047,1e-05,0.5337]
[1779523379066,57.27,74540.74,0.3,-0.00474,1e-05,0.53735]
[1779523381080,57.27,74526.42,0.3,-0.00483,1e-05,0.54625]
[1779523386115,57.27,74530.08,0.3,-0.00481,1e-05,0.54397]
[1779523387294,57.27,74522.75,0.3,-0.00485,1e-05,0.54856]
[1779523389493,57.27,74513.65,0.3,-0.00491,1e-05,0.5543]
[1779523395179,57.27,74510.48,0.3,-0.00493,1e-05,0.55631]
[1779523400214,57.27,74515.4,0.3,-0.0049,1e-05,0.55319]
[1779523405249,57.27,74517.38,0.3,-0.00489,1e-05,0.55194]
[1779523411293,57.27,74517.84,0.3,-0.00487,1e-05,0.55019]
[1779523416328,57.27,74520.51,0.3,-0.00485,1e-05,0.54851]
[1779523421363,57.27,74528.24,0.3,-0.00481,1e-05,0.54367]
[1779523426398,57.27,74533.31,0.3,-0.00477,1e-05,0.54052]
[1779523427738,57.27,74533.31,0.3,-0.00477,1e-05,0.54052]
[1779523433446,57.27,74533.1,0.3,-0.00477,1e-05,0.54065]
[1779523435436,57.27,74533.1,0.3,-0.00477,1e-05,0.54065]
[1779523441959,57.27,74545.31,0.3,-0.0047,1e-05,0.53311]
[1779523442794,57.27,74545.01,0.3,-0.0047,1e-05,0.5333]
[1779523443523,57.27,74558.42,0.3,-0.00462,1e-05,0.52512]
[1779523448558,57.27,74559.4,0.3,-0.00461,1e-05,0.52453]
[1779523453592,57.27,74557.27,0.3,-0.00463,1e-05,0.52582]
[1779523458628,57.27,74554.44,0.3,-0.00464,1e-05,0.52754]
[1779523461609,57.27,74554.44,0.3,-0.00464,1e-05,0.52754]
[1779523466687,57.27,74551.88,0.3,-0.00466,1e-05,0.5291]
[1779523468031,57.27,74551.88,0.3,-0.00466,1e-05,0.5291]
[1779523469695,57.27,74548.97,0.3,-0.00468,1e-05,0.53087]
[1779523474744,57.27,74543.79,0.3,-0.0047,1e-05,0.53262]
[1779523482799,57.27,74547.14,0.3,-0.00468,1e-05,0.53057]
[1779523487835,57.27,74544.04,0.3,-0.00469,1e-05,0.53247]
[1779523489848,57.27,74531.77,0.3,-0.00477,1e-05,0.54003]
[1779523494884,57.27,74530.14,0.3,-0.00478,1e-05,0.54105]
[1779523499918,57.27,74535.2,0.3,-0.00475,1e-05,0.53791]
[1779523501932,57.27,74519.09,0.3,-0.00485,1e-05,0.54795]
[1779523506968,57.27,74528.87,0.3,-0.00479,1e-05,0.54184]
[1779523512007,57.27,74528.16,0.3,-0.00479,1e-05,0.54228]
[1779523515221,57.27,74531.2,0.4,-0.00477,1e-05,0.54039]
[1779523516342,57.27,74534.9,0.4,-0.00475,1e-05,0.5381]
[1779523523218,57.27,74537.09,0.4,-0.00474,1e-05,0.53674]
[1779523529123,57.27,74534.58,0.4,-0.00475,1e-05,0.53829]
[1779523534160,57.27,74535.09,0.4,-0.00474,1e-05,0.53655]
[1779523537328,57.27,74534.63,0.4,-0.00474,1e-05,0.53683]
[1779523542216,57.27,74519.65,0.4,-0.00483,1e-05,0.54615]
[1779523547251,57.27,74519.4,0.4,-0.00484,1e-05,0.5463]
[1779523552287,57.27,74519.28,0.4,-0.00484,1e-05,0.54638]
[1779523557320,57.27,74518.06,0.4,-0.00484,1e-05,0.54714]
[1779523559335,57.27,74494.52,0.4,-0.00499,1e-05,0.56209]
[1779523564370,57.27,74486.23,0.4,-0.00505,1e-05,0.56744]
[1779523569404,57.27,74492.03,0.4,-0.00501,1e-05,0.56369]
[1779523574440,57.27,74498.91,0.4,-0.00497,1e-05,0.55928]
[1779523579638,57.27,74498.99,0.4,-0.00497,1e-05,0.55922]
[1779523585035,57.27,74499.6,0.4,-0.00496,1e-05,0.55883]
[1779523585520,57.27,74471.85,0.4,-0.00514,1e-05,0.57681]
[1779523587534,57.27,74459.94,0.4,-0.00522,1e-05,0.58468]
[1779523593084,57.27,74453.69,0.4,-0.00525,1e-05,0.58731]
[1779523595590,57.27,74433.35,0.4,-0.00539,1e-05,0.60101]
[1779523600629,57.27,74426.61,0.4,-0.00544,1e-05,0.60561]
[1779523602066,57.27,74426.61,0.4,-0.00544,1e-05,0.60561]
[1779523603649,57.27,74437.49,0.4,-0.00536,1e-05,0.5982]
[1779523608685,57.27,74440.37,0.4,-0.00534,1e-05,0.59625]
[1779523613720,57.27,74440.75,0.4,-0.00534,1e-05,0.596]
[1779523618755,57.27,74441.49,0.4,-0.00534,1e-05,0.5955]
[1779523623790,57.27,74442.56,0.4,-0.00533,1e-05,0.59478]
[1779523625804,57.27,74453.65,0.4,-0.00525,1e-05,0.58734]
[1779523630842,57.27,74449.41,0.4,-0.00528,1e-05,0.59017]
[1779523635877,57.27,74450.19,0.4,-0.00528,1e-05,0.58965]
[1779523640912,57.27,74444.15,0.4,-0.00532,1e-05,0.5937]
[1779523642269,57.27,74444.15,0.4,-0.00532,1e-05,0.5937]
[1779523647961,57.27,74434.71,0.4,-0.00538,1e-05,0.60009]
[1779523651989,57.27,74443.29,0.4,-0.00531,1e-05,0.59274]
[1779523652573,57.27,74443.29,0.4,-0.00531,1e-05,0.59274]
[1779523658035,57.27,74456.31,0.4,-0.00522,1e-05,0.58404]
[1779523662063,57.27,74465.52,0.4,-0.00516,1e-05,0.57795]
[1779523663070,57.27,74465.98,0.4,-0.00516,1e-05,0.57765]
[1779523667097,57.27,74455.74,0.4,-0.00523,1e-05,0.58442]
[1779523670119,57.27,74466.93,0.4,-0.00515,1e-05,0.57702]
[1779523675154,57.27,74470.06,0.4,-0.00513,1e-05,0.57497]
[1779523680189,57.27,74472.21,0.4,-0.00511,1e-05,0.57356]
[1779523683211,57.27,74483.9,0.4,-0.00504,1e-05,0.56596]
[1779523684218,57.27,74494.22,0.4,-0.00497,1e-05,0.55932]
[1779523686232,57.27,74507.98,0.4,-0.00488,1e-05,0.55058]
[1779523688751,57.27,74507.46,0.4,-0.00489,1e-05,0.5509]
[1779523694288,57.27,74498.59,0.4,-0.00494,1e-05,0.55653]
[1779523699323,57.27,74501.81,0.4,-0.00492,1e-05,0.55448]
[1779523704358,57.27,74502.1,0.4,-0.00492,1e-05,0.5543]
[1779523709393,57.27,74503.29,0.4,-0.00491,1e-05,0.55354]
[1779523714429,57.27,74503.41,0.4,-0.0049,1e-05,0.552]
[1779523719463,57.27,74506.12,0.4,-0.00488,1e-05,0.55029]
[1779523724498,57.27,74506.72,0.4,-0.00488,1e-05,0.54991]
[1779523729533,57.27,74510.78,0.4,-0.00485,1e-05,0.54735]
[1779523734578,57.27,74502.3,0.4,-0.00491,1e-05,0.5527]
[1779523739613,57.27,74496.89,0.4,-0.00494,1e-05,0.55614]
[1779523740662,57.27,74496.81,0.4,-0.00494,1e-05,0.55619]
[1779523746662,57.27,74492.91,0.4,-0.00497,1e-05,0.55868]
[1779523747689,57.27,74492.91,0.4,-0.00497,1e-05,0.55868]
[1779523753711,57.27,74493.03,0.4,-0.00497,1e-05,0.55861]
[1779523757338,57.27,74489.87,0.4,-0.00499,1e-05,0.56063]
[1779523762775,57.27,74493.14,0.4,-0.00496,1e-05,0.55853]
[1779523764302,57.27,74493.14,0.4,-0.00496,1e-05,0.55853]
[1779523769824,57.27,74493.01,0.4,-0.00497,1e-05,0.55862]
[1779523774859,57.27,74492.94,0.4,-0.00495,1e-05,0.55719]
[1779523779894,57.27,74504.22,0.4,-0.00488,1e-05,0.55003]
[1779523784928,57.27,74507.26,0.4,-0.00486,1e-05,0.54811]
[1779523789964,57.27,74513.26,0.4,-0.00482,1e-05,0.54435]
[1779523794999,57.27,74512.91,0.4,-0.00483,1e-05,0.54456]
[1779523800041,57.27,74512.94,0.4,-0.00483,1e-05,0.54455]
[1779523805076,57.27,74510.15,0.4,-0.00484,1e-05,0.54629]
[1779523807090,57.27,74520.6,0.4,-0.00478,1e-05,0.53977]
[1779523812146,57.27,74522.95,0.4,-0.00476,1e-05,0.53831]
[1779523818168,57.27,74532.93,0.4,-0.0047,1e-05,0.53216]
[1779523823205,57.27,74545.07,0.4,-0.00463,1e-05,0.52475]
[1779523828240,57.27,74539.77,0.4,-0.00466,1e-05,0.52798]
[1779523831261,57.27,74548.07,0.4,-0.0046,1e-05,0.52153]
[1779523833275,57.27,74558.57,0.4,-0.00453,1e-05,0.51523]
[1779523836296,57.27,74569.01,0.4,-0.00447,1e-05,0.50903]
[1779523839322,57.27,74580.8,0.4,-0.0044,1e-05,0.50211]
[1779523840329,57.27,74591.43,0.4,-0.00434,1e-05,0.49593]
[1779523844357,57.27,74602.02,0.4,-0.00428,1e-05,0.48985]
[1779523849392,57.27,74611.01,0.4,-0.00423,1e-05,0.48473]
[1779523854427,57.27,74613.59,0.4,-0.00422,1e-05,0.48328]
[1779523857450,57.27,74623.35,0.4,-0.00416,1e-05,0.47779]
[1779523862486,57.27,74629.32,0.4,-0.00413,1e-05,0.47446]
[1779523867520,57.27,74623.04,0.4,-0.00417,1e-05,0.47796]
[1779523872556,57.27,74623.22,0.4,-0.00416,1e-05,0.47786]
[1779523877590,57.27,74614.86,0.4,-0.00421,1e-05,0.48256]
[1779523880611,57.27,74602.86,0.4,-0.00428,1e-05,0.48937]
[1779523885646,57.27,74604.47,0.4,-0.00427,1e-05,0.48845]
[1779523890681,57.27,74602.46,0.4,-0.00428,1e-05,0.4896]
[1779523895716,57.27,74594.32,0.4,-0.00431,1e-05,0.49292]
[1779523901758,57.27,74593.97,0.4,-0.00432,1e-05,0.49312]
[1779523904784,57.27,74583.67,0.4,-0.00438,1e-05,0.49907]
[1779523912840,57.27,74584.05,0.4,-0.00437,1e-05,0.49885]
[1779523918882,57.27,74584.37,0.4,-0.00437,1e-05,0.49866]
[1779523921905,57.27,74571.29,0.4,-0.00445,1e-05,0.50631]
[1779523926938,57.27,74576.74,0.4,-0.00442,1e-05,0.50311]
[1779523930967,57.27,74587.05,0.4,-0.00436,1e-05,0.49711]
[1779523936003,57.27,74586.98,0.4,-0.00436,1e-05,0.49715]
[1779523941037,57.27,74586.88,0.4,-0.00436,1e-05,0.49721]
[1779523946072,57.27,74581.48,0.4,-0.00439,1e-05,0.50034]
[1779523951106,57.27,74575.45,0.4,-0.00441,1e-05,0.50249]
[1779523956147,57.27,74578.36,0.4,-0.00439,1e-05,0.5008]
[1779523963197,57.27,74574.98,0.4,-0.00441,1e-05,0.50277]
[1779523969239,57.27,74575.94,0.4,-0.00441,1e-05,0.50221]
[1779523974274,57.27,74575.48,0.4,-0.00441,1e-05,0.50248]
[1779523979308,57.27,74565.81,0.4,-0.00447,1e-05,0.50816]
[1779523984344,57.27,74550.98,0.4,-0.00456,1e-05,0.51698]
[1779523989380,57.27,74535.9,0.4,-0.00465,1e-05,0.52608]
[1779523994415,57.27,74535.72,0.4,-0.00465,1e-05,0.52619]
[1779523998443,57.27,74522.53,0.4,-0.00473,1e-05,0.53426]
[1779524000456,57.27,74512.81,0.4,-0.00479,1e-05,0.54028]
[1779524001464,57.27,74497.68,0.4,-0.00488,1e-05,0.54977]
[1779524006789,57.27,74499.28,0.4,-0.00487,1e-05,0.54876]
[1779524012542,57.27,74504.19,0.4,-0.00483,1e-05,0.54421]
[1779524013047,57.27,74504.19,0.4,-0.00483,1e-05,0.54421]
[1779524019591,57.27,74506.77,0.4,-0.00481,1e-05,0.5426]
[1779524024627,57.27,74513.49,0.4,-0.00477,1e-05,0.53842]
[1779524030669,57.27,74515.23,0.4,-0.00476,1e-05,0.53734]
[1779524035704,57.27,74524.39,0.4,-0.00471,1e-05,0.53169]
[1779524038956,57.27,74539.49,0.4,-0.00461,1e-05,0.52249]
[1779524042753,57.27,74563.09,0.4,-0.00447,1e-05,0.50838]
[1779524048795,57.27,74570.03,0.4,-0.00443,1e-05,0.5043]
[1779524052957,57.27,74569.44,0.4,-0.00443,1e-05,0.50464]
[1779524053417,57.27,74569.72,0.4,-0.00443,1e-05,0.50448]
[1779524058866,57.27,74567.81,0.4,-0.00444,1e-05,0.5056]
[1779524063901,57.27,74567.06,0.4,-0.00445,1e-05,0.50604]
[1779524068936,57.27,74568.87,0.4,-0.00444,1e-05,0.50498]
[1779524073972,57.27,74570.1,0.4,-0.00442,1e-05,0.50288]
[1779524079007,57.27,74573.76,0.4,-0.0044,1e-05,0.50074]
[1779524084043,57.27,74574.16,0.4,-0.0044,1e-05,0.50051]
[1779524089078,57.27,74577.93,0.4,-0.00437,1e-05,0.49832]
[1779524094113,57.27,74577.72,0.4,-0.00437,1e-05,0.49844]
[1779524099150,57.27,74579.5,0.4,-0.00436,1e-05,0.49741]
[1779524104193,57.27,74583.47,0.4,-0.00434,1e-05,0.49511]
[1779524107213,57.27,74594.01,0.4,-0.00428,1e-05,0.48905]
[1779524111242,57.27,74606.03,0.4,-0.00421,1e-05,0.48223]
[1779524112248,57.27,74618.42,0.4,-0.00415,1e-05,0.47527]
[1779524114321,57.27,74622.04,0.4,-0.00413,1e-05,0.47326]
[1779524120305,57.27,74613.66,0.4,-0.00417,1e-05,0.47794]
[1779524125340,57.27,74615.58,0.4,-0.00416,1e-05,0.47686]
[1779524130376,57.27,74605.36,0.4,-0.00422,1e-05,0.4826]
[1779524131273,57.27,74605.36,0.4,-0.00422,1e-05,0.4826]
[1779524136418,57.27,74614.22,0.4,-0.00416,1e-05,0.4763]
[1779524141453,57.27,74608.24,0.4,-0.00419,1e-05,0.47965]
[1779524147495,57.27,74613.41,0.4,-0.00416,1e-05,0.47675]
[1779524152530,57.27,74619.04,0.4,-0.00413,1e-05,0.47362]
[1779524157565,57.27,74620.59,0.4,-0.00412,1e-05,0.47275]
[1779524162344,57.27,74624.57,0.4,-0.0041,1e-05,0.47055]
[1779524167636,57.27,74628.84,0.4,-0.00408,1e-05,0.46819]
[1779524172671,57.27,74630.52,0.4,-0.00407,1e-05,0.46727]
[1779524177706,57.27,74631.16,0.4,-0.00407,1e-05,0.46692]
[1779524179682,57.27,74631.2,0.4,-0.00406,1e-05,0.4669]
[1779524185762,57.27,74630.82,0.4,-0.00407,1e-05,0.4671]
[1779524190797,57.27,74624.19,0.4,-0.0041,1e-05,0.47076]
[1779524195831,57.27,74630.8,0.4,-0.00406,1e-05,0.46582]
[1779524200867,57.27,74639.94,0.4,-0.00401,1e-05,0.46083]
[1779524205902,57.27,74647.91,0.4,-0.00396,1e-05,0.45652]
[1779524210937,57.27,74649.37,0.4,-0.00396,1e-05,0.45573]
[1779524215972,57.27,74649.3,0.4,-0.00396,1e-05,0.45577]
[1779524221008,57.27,74642.86,0.4,-0.00399,1e-05,0.45925]
[1779524226043,57.27,74645.32,0.4,-0.00398,1e-05,0.45791]
[1779524231079,57.27,74648.16,0.4,-0.00396,1e-05,0.45638]
[1779524236115,57.27,74647.25,0.4,-0.00397,1e-05,0.45687]
[1779524241150,57.27,74638.98,0.4,-0.00401,1e-05,0.46135]
[1779524246185,57.27,74640.33,0.4,-0.004,1e-05,0.46062]
[1779524251220,57.27,74638.71,0.4,-0.004,1e-05,0.46021]
[1779524256255,57.27,74640.19,0.4,-0.00399,1e-05,0.45941]
[1779524261289,57.27,74644.75,0.4,-0.00397,1e-05,0.45694]
[1779524266325,57.27,74646.64,0.4,-0.00396,1e-05,0.45592]
[1779524268340,57.27,74658.64,0.4,-0.0039,1e-05,0.4495]
[1779524272248,57.27,74658.7,0.4,-0.0039,1e-05,0.44947]
[1779524278648,57.27,74662.04,0.4,-0.00388,1e-05,0.4477]
[1779524283445,57.27,74651.72,0.4,-0.00393,1e-05,0.4532]
[1779524288481,57.27,74651.07,0.4,-0.00394,1e-05,0.45354]
[1779524295051,57.27,74643.36,0.4,-0.00398,1e-05,0.45769]
[1779524299560,57.27,74633.14,0.4,-0.00403,1e-05,0.46324]
[1779524305602,57.27,74631.02,0.4,-0.00404,1e-05,0.4644]
[1779524310637,57.27,74630.71,0.4,-0.00405,1e-05,0.46457]
[1779524315672,57.27,74631.67,0.4,-0.00403,1e-05,0.46275]
[1779524317685,57.27,74620.27,0.4,-0.00409,1e-05,0.469]
[1779524322721,57.27,74615.53,0.4,-0.00412,1e-05,0.47163]
[1779524327756,57.27,74621.9,0.4,-0.00408,1e-05,0.46811]
[1779524331784,57.27,74634.52,0.4,-0.00401,1e-05,0.4612]
[1779524336819,57.27,74637.45,0.4,-0.004,1e-05,0.45961]
[1779524341854,57.27,74636.87,0.4,-0.004,1e-05,0.45992]
[1779524346928,57.27,74636.97,0.4,-0.004,1e-05,0.45987]
[1779524350956,57.27,74626.31,0.4,-0.00406,1e-05,0.46568]
[1779524355991,57.27,74625.36,0.4,-0.00406,1e-05,0.4662]
[1779524361026,57.27,74625.3,0.4,-0.00406,1e-05,0.46624]
[1779524366062,57.27,74617.88,0.4,-0.0041,1e-05,0.47033]
[1779524371101,57.27,74610.74,0.4,-0.00413,1e-05,0.47297]
[1779524377143,57.27,74610.62,0.4,-0.00413,1e-05,0.47304]
[1779524382670,57.27,74610.54,0.4,-0.00413,1e-05,0.47308]
[1779524383185,57.27,74614.67,0.4,-0.00411,1e-05,0.47079]
[1779524388220,57.27,74618.08,0.4,-0.00409,1e-05,0.46891]
[1779524393256,57.27,74625.54,0.4,-0.00405,1e-05,0.46481]
[1779524397284,57.27,74609.71,0.4,-0.00414,1e-05,0.47355]
[1779524402319,57.27,74604.16,0.4,-0.00417,1e-05,0.47664]
[1779524407355,57.27,74603.82,0.4,-0.00417,1e-05,0.47684]
[1779524412390,57.27,74601.91,0.4,-0.00418,1e-05,0.47791]
[1779524417425,57.27,74611.81,0.4,-0.00413,1e-05,0.47238]
[1779524422460,57.27,74611.82,0.4,-0.00413,1e-05,0.47237]
[1779524427495,57.27,74612.25,0.4,-0.00412,1e-05,0.47213]
[1779524432530,57.27,74613.11,0.4,-0.00411,1e-05,0.47035]
[1779524437566,57.27,74621.67,0.4,-0.00406,1e-05,0.46563]
[1779524442601,57.27,74618.45,0.4,-0.00408,1e-05,0.4674]
[1779524447636,57.27,74619.51,0.4,-0.00407,1e-05,0.46681]
[1779524452671,57.27,74617.08,0.4,-0.00409,1e-05,0.46815]
[1779524457706,57.27,74613.99,0.4,-0.0041,1e-05,0.46986]
[1779524462741,57.27,74610.92,0.4,-0.00412,1e-05,0.47156]
[1779524467776,57.27,74609.49,0.4,-0.00413,1e-05,0.47235]
[1779524473820,57.27,74608.39,0.4,-0.00413,1e-05,0.47297]
[1779524478853,57.27,74608.31,0.4,-0.00413,1e-05,0.47301]
[1779524484894,57.27,74608.31,0.4,-0.00413,1e-05,0.47301]
[1779524489931,57.27,74612.95,0.4,-0.00411,1e-05,0.47043]
[1779524494966,57.27,74614.89,0.4,-0.00409,1e-05,0.46805]
[1779524500002,57.27,74623.82,0.4,-0.00404,1e-05,0.46315]
[1779524505037,57.27,74624.15,0.4,-0.00404,1e-05,0.46297]
[1779524510074,57.27,74622.96,0.4,-0.00404,1e-05,0.46362]
[1779524519136,57.27,74620.03,0.4,-0.00406,1e-05,0.46523]
[1779524525178,57.27,74620.69,0.4,-0.00406,1e-05,0.46486]
[1779524530213,57.27,74628.98,0.4,-0.00401,1e-05,0.46034]
[1779524535247,57.27,74630.56,0.4,-0.004,1e-05,0.45948]
[1779524540283,57.27,74632.04,0.4,-0.00399,1e-05,0.45868]
[1779524544335,57.27,74603.81,0.4,-0.00415,1e-05,0.4742]
[1779524545343,57.27,74581.48,0.4,-0.00427,1e-05,0.48679]
[1779524550378,57.27,74585.39,0.4,-0.00425,1e-05,0.48457]
[1779524555413,57.27,74588.47,0.4,-0.00422,1e-05,0.48148]
[1779524560448,57.27,74589.38,0.4,-0.00422,1e-05,0.48097]
[1779524565483,57.27,74587.2,0.4,-0.00423,1e-05,0.4822]
[1779524571527,57.27,74586.14,0.4,-0.00423,1e-05,0.4828]
[1779524576562,57.27,74585.91,0.4,-0.00424,1e-05,0.48293]
[1779524582604,57.27,74585.81,0.4,-0.00424,1e-05,0.48299]
[1779524587643,57.27,74575.35,0.4,-0.0043,1e-05,0.48895]
[1779524592676,57.27,74575.18,0.4,-0.0043,1e-05,0.48905]
[1779524597711,57.27,74575.08,0.4,-0.0043,1e-05,0.48914]
[1779524602747,57.27,74574.06,0.4,-0.0043,1e-05,0.48979]
[1779524607782,57.27,74565.49,0.4,-0.00435,1e-05,0.49479]
[1779524612816,57.27,74568.86,0.4,-0.00432,1e-05,0.4915]
[1779524615838,57.27,74555.56,0.4,-0.0044,1e-05,0.49922]
[1779524621880,57.27,74555.43,0.4,-0.0044,1e-05,0.49929]
[1779524626916,57.27,74549.05,0.4,-0.00444,1e-05,0.50303]
[1779524631951,57.27,74544.65,0.4,-0.00446,1e-05,0.50562]
[1779524636986,57.27,74546.09,0.4,-0.00446,1e-05,0.50477]
[1779524642032,57.27,74544.16,0.4,-0.00447,1e-05,0.50591]
[1779524647067,57.27,74545.6,0.4,-0.00446,1e-05,0.50506]
[1779524652105,57.27,74541.12,0.4,-0.00448,1e-05,0.5077]
[1779524656132,57.27,74528.62,0.4,-0.00456,1e-05,0.51515]
[1779524661168,57.27,74530.62,0.4,-0.00455,1e-05,0.51395]
[1779524666536,57.27,74531.14,0.4,-0.00454,1e-05,0.51364]
[1779524672249,57.27,74542.12,0.4,-0.00447,1e-05,0.50572]
[1779524677284,57.27,74548.86,0.4,-0.00443,1e-05,0.50176]
[1779524683325,57.27,74548.54,0.4,-0.00443,1e-05,0.50195]
[1779524684342,57.27,74560.25,0.4,-0.00436,1e-05,0.49512]
[1779524685605,57.27,74611.74,0.4,-0.00407,1e-05,0.46605]
[1779524691389,57.28,74612.58,0.4,-0.00407,1e-05,0.46581]
[1779524694410,57.28,74648.13,0.4,-0.00388,1e-05,0.44679]
[1779524695528,57.28,74665.2,0.4,-0.00379,1e-05,0.43782]
[1779524701373,57.28,74665.87,0.4,-0.00379,1e-05,0.43747]
[1779524703473,57.28,74646.61,0.4,-0.00389,1e-05,0.4476]
[1779524707501,57.28,74660.84,0.4,-0.00382,1e-05,0.4401]
[1779524712536,57.28,74666.83,0.4,-0.00379,1e-05,0.43697]
[1779524715557,57.28,74654.23,0.4,-0.00385,1e-05,0.44357]
[1779524720592,57.28,74649.69,0.4,-0.00387,1e-05,0.44597]
[1779524725629,57.28,74646.77,0.4,-0.00389,1e-05,0.44751]
[1779524730665,57.28,74634.06,0.4,-0.00396,1e-05,0.45431]
[1779524735702,57.28,74633.81,0.4,-0.00395,1e-05,0.45316]
[1779524740737,57.28,74638.03,0.4,-0.00392,1e-05,0.4509]
[1779524745772,57.28,74645.37,0.4,-0.00389,1e-05,0.44699]
[1779524750809,57.28,74644.15,0.4,-0.00389,1e-05,0.44764]
[1779524755845,57.28,74643.68,0.4,-0.0039,1e-05,0.44789]
[1779524760882,57.28,74640.46,0.4,-0.00391,1e-05,0.4496]
[1779524765918,57.28,74635.16,0.4,-0.00394,1e-05,0.45244]
[1779524768534,57.28,74633.92,0.4,-0.00395,1e-05,0.4531]
[1779524775631,57.28,74640.29,0.4,-0.00391,1e-05,0.44969]
[1779524786033,57.28,74640.41,0.4,-0.00391,1e-05,0.44963]
[1779524793112,57.28,74639.96,0.4,-0.0039,1e-05,0.4486]
[1779524798147,57.28,74625.71,0.4,-0.00398,1e-05,0.45624]
[1779524803182,57.28,74625.07,0.4,-0.00398,1e-05,0.45659]
[1779524808217,57.28,74624.38,0.4,-0.00399,1e-05,0.45696]
[1779524814259,57.28,74624.52,0.4,-0.00399,1e-05,0.45688]
[1779524819294,57.28,74619.3,0.4,-0.00401,1e-05,0.45971]
[1779524823321,57.28,74608.14,0.4,-0.00407,1e-05,0.46582]
[1779524828356,57.28,74602.48,0.4,-0.0041,1e-05,0.46894]
[1779524833392,57.28,74593.65,0.4,-0.00415,1e-05,0.47385]
[1779524838426,57.28,74587.75,0.4,-0.00419,1e-05,0.47715]
[1779524843462,57.28,74579.23,0.4,-0.00423,1e-05,0.48195]
[1779524848497,57.28,74586.85,0.4,-0.00419,1e-05,0.47765]
[1779524853532,57.28,74587.8,0.4,-0.00417,1e-05,0.47579]
[1779524859574,57.28,74587.97,0.4,-0.00417,1e-05,0.4757]
[1779524864609,57.28,74580.71,0.4,-0.00421,1e-05,0.47978]
[1779524869646,57.28,74576.92,0.4,-0.00423,1e-05,0.48192]
[1779524874681,57.28,74573.76,0.4,-0.00425,1e-05,0.48372]
[1779524882738,57.28,74572.41,0.4,-0.00426,1e-05,0.48448]
[1779524887775,57.28,74569.05,0.4,-0.00428,1e-05,0.4864]
[1779524892812,57.28,74562.18,0.4,-0.00432,1e-05,0.49037]
[1779524897847,57.29,74563.01,0.4,-0.00432,1e-05,0.49006]
[1779524902882,57.29,74556.15,0.4,-0.00436,1e-05,0.49402]
[1779524909931,57.29,74557.5,0.4,-0.00435,1e-05,0.49337]
[1779524914973,57.29,74547.48,0.4,-0.0044,1e-05,0.49792]
[1779524920010,57.29,74543.27,0.4,-0.00442,1e-05,0.50043]
[1779524925043,57.29,74542.46,0.4,-0.00443,1e-05,0.50095]
[1779524930078,57.29,74543.03,0.4,-0.00442,1e-05,0.50065]
[1779524935113,57.29,74544.75,0.4,-0.00441,1e-05,0.49968]
[1779524940148,57.29,74546.83,0.4,-0.0044,1e-05,0.4985]
[1779524945183,57.29,74546.99,0.4,-0.0044,1e-05,0.49845]
[1779524950218,57.29,74545.7,0.4,-0.00441,1e-05,0.49922]
[1779524956673,57.29,74544.87,0.4,-0.00441,1e-05,0.49972]
[1779524963309,57.29,74545.06,0.4,-0.00441,1e-05,0.49966]
[1779524968344,57.3,74545.16,0.4,-0.00441,1e-05,0.49965]
[1779524973379,57.3,74542.44,0.4,-0.00442,1e-05,0.4999]
[1779524978414,57.3,74541.85,0.4,-0.00442,1e-05,0.50028]
[1779524984898,57.3,74541.98,0.4,-0.00442,1e-05,0.50022]
[1779524990498,57.3,74532.96,0.4,-0.00447,1e-05,0.50554]
[1779524995533,57.3,74532.92,0.4,-0.00447,1e-05,0.50556]
[1779525000568,57.3,74533.0,0.4,-0.00447,1e-05,0.50552]
[1779525005603,57.3,74537.05,0.4,-0.00445,1e-05,0.50315]
[1779525010638,57.3,74542.2,0.4,-0.00442,1e-05,0.50018]
[1779525015673,57.3,74542.63,0.4,-0.00442,1e-05,0.5]
[1779525020707,57.3,74544.04,0.4,-0.00441,1e-05,0.49924]
[1779525026750,57.3,74545.18,0.4,-0.00441,1e-05,0.49865]
[1779525032792,57.3,74540.59,0.4,-0.00442,1e-05,0.50003]
[1779525037833,57.3,74528.97,0.4,-0.00449,1e-05,0.50692]
[1779525043564,57.3,74528.03,0.4,-0.0045,1e-05,0.50747]
[1779525048910,57.3,74520.41,0.4,-0.00454,1e-05,0.51201]
[1779525053945,57.3,74526.28,0.4,-0.00451,1e-05,0.50851]
[1779525060994,57.3,74527.66,0.4,-0.0045,1e-05,0.50769]
[1779525066031,57.3,74520.44,0.4,-0.00454,1e-05,0.51199]
[1779525071731,57.3,74511.1,0.4,-0.0046,1e-05,0.51759]
[1779525073086,57.3,74484.67,0.4,-0.00476,1e-05,0.53374]
[1779525078968,57.3,74477.62,0.4,-0.0048,1e-05,0.53812]
[1779525084163,57.3,74480.76,0.4,-0.00478,1e-05,0.53617]
[1779525089204,57.3,74484.54,0.4,-0.00476,1e-05,0.53382]
[1779525094239,57.3,74475.83,0.4,-0.0048,1e-05,0.53778]
[1779525099284,57.3,74474.77,0.4,-0.00481,1e-05,0.53844]
[1779525104319,57.3,74486.95,0.4,-0.00473,1e-05,0.53089]
[1779525109354,57.3,74488.93,0.4,-0.00472,1e-05,0.52967]
[1779525115396,57.3,74486.13,0.4,-0.00474,1e-05,0.53139]
[1779525120430,57.3,74481.48,0.4,-0.00477,1e-05,0.53427]
[1779525125465,57.3,74478.52,0.4,-0.00479,1e-05,0.5361]
[1779525130501,57.3,74477.74,0.4,-0.00479,1e-05,0.53659]
[1779525135536,57.3,74471.42,0.4,-0.00483,1e-05,0.54053]
[1779525138557,57.3,74459.92,0.4,-0.0049,1e-05,0.54777]
[1779525139564,57.3,74448.72,0.4,-0.00498,1e-05,0.5549]
[1779525144599,57.3,74446.87,0.4,-0.00499,1e-05,0.55609]
[1779525148633,57.3,74460.78,0.4,-0.0049,1e-05,0.54723]
[1779525153668,57.3,74452.94,0.4,-0.00494,1e-05,0.55072]
[1779525158705,57.3,74455.59,0.4,-0.00492,1e-05,0.54904]
[1779525163741,57.3,74455.18,0.4,-0.00492,1e-05,0.5493]
[1779525168776,57.3,74463.29,0.4,-0.00487,1e-05,0.54417]
[1779525173810,57.3,74462.66,0.4,-0.00487,1e-05,0.54457]
[1779525178846,57.3,74462.7,0.4,-0.00487,1e-05,0.54454]
[1779525187909,57.3,74460.13,0.4,-0.00489,1e-05,0.54616]
[1779525192944,57.3,74459.34,0.4,-0.0049,1e-05,0.54666]
[1779525194958,57.3,74447.98,0.4,-0.00497,1e-05,0.55389]
[1779525199993,57.3,74447.81,0.4,-0.00497,1e-05,0.554]
[1779525205028,57.3,74439.43,0.4,-0.00502,1e-05,0.55938]
[1779525210067,57.3,74442.6,0.4,-0.005,1e-05,0.55734]
[1779525215102,57.3,74432.1,0.4,-0.00506,1e-05,0.56261]
[1779525220148,57.3,74431.97,0.4,-0.00506,1e-05,0.5627]
[1779525225184,57.3,74434.09,0.4,-0.00505,1e-05,0.56132]
[1779525230219,57.3,74438.88,0.4,-0.00502,1e-05,0.55823]
[1779525235254,57.3,74439.96,0.4,-0.00501,1e-05,0.55754]
[1779525240289,57.3,74439.44,0.4,-0.00501,1e-05,0.55787]
[1779525246330,57.3,74437.11,0.4,-0.00503,1e-05,0.55937]
[1779525251366,57.3,74443.19,0.4,-0.00499,1e-05,0.55546]
[1779525256401,57.3,74446.62,0.4,-0.00496,1e-05,0.55327]
[1779525261436,57.3,74447.78,0.4,-0.00496,1e-05,0.55253]
[1779525267478,57.3,74448.07,0.4,-0.00496,1e-05,0.55234]
[1779525273520,57.3,74448.38,0.4,-0.00494,1e-05,0.55066]
[1779525278555,57.3,74454.06,0.4,-0.0049,1e-05,0.54705]
[1779525283590,57.3,74461.22,0.4,-0.00486,1e-05,0.54253]
[1779525288625,57.3,74466.39,0.4,-0.00482,1e-05,0.53929]
[1779525293660,57.3,74465.92,0.4,-0.00483,1e-05,0.53959]
[1779525298695,57.3,74464.35,0.4,-0.00484,1e-05,0.54057]
[1779525303730,57.3,74459.3,0.4,-0.00487,1e-05,0.54374]
[1779525308765,57.3,74455.81,0.4,-0.00489,1e-05,0.54594]
[1779525313800,57.3,74450.78,0.4,-0.00492,1e-05,0.54913]
[1779525320849,57.3,74449.51,0.4,-0.00493,1e-05,0.54994]
[1779525325897,57.3,74439.01,0.4,-0.005,1e-05,0.55665]
[1779525330932,57.3,74444.19,0.4,-0.00497,1e-05,0.55333]
[1779525337981,57.3,74440.72,0.4,-0.00498,1e-05,0.55406]
[1779525343016,57.3,74437.33,0.4,-0.005,1e-05,0.55623]
[1779525348050,57.3,74440.69,0.4,-0.00498,1e-05,0.55408]
[1779525353086,57.3,74439.33,0.4,-0.00499,1e-05,0.55495]
[1779525359128,57.3,74430.52,0.4,-0.00504,1e-05,0.56062]
[1779525364163,57.3,74430.32,0.4,-0.00505,1e-05,0.56075]
[1779525369198,57.3,74431.57,0.4,-0.00504,1e-05,0.55994]
[1779525376247,57.3,74432.62,0.4,-0.00503,1e-05,0.55927]
[1779525381282,57.3,74428.78,0.4,-0.00506,1e-05,0.56175]
[1779525386317,57.3,74428.26,0.4,-0.00506,1e-05,0.56209]
[1779525391352,57.3,74428.0,0.4,-0.00505,1e-05,0.56075]
[1779525396388,57.3,74432.24,0.4,-0.00502,1e-05,0.55801]
[1779525401422,57.3,74433.28,0.4,-0.00501,1e-05,0.55734]
[1779525408488,57.3,74432.66,0.4,-0.00502,1e-05,0.55774]
[1779525414525,57.3,74429.15,0.4,-0.00504,1e-05,0.56]
[1779525419562,57.3,74428.3,0.4,-0.00505,1e-05,0.56055]
[1779525422584,57.3,74416.83,0.4,-0.00512,1e-05,0.56801]
[1779525427621,57.3,74418.07,0.4,-0.00511,1e-05,0.5672]
[1779525432661,57.3,74426.1,0.4,-0.00506,1e-05,0.56198]
[1779525437696,57.3,74419.08,0.4,-0.00511,1e-05,0.56654]
[1779525442733,57.3,74416.6,0.4,-0.00512,1e-05,0.56817]
[1779525447768,57.3,74406.18,0.4,-0.00519,1e-05,0.57502]
[1779525452804,57.3,74406.78,0.4,-0.00518,1e-05,0.57309]
[1779525457839,57.3,74404.02,0.4,-0.0052,1e-05,0.57491]
[1779525462874,57.3,74404.72,0.4,-0.00519,1e-05,0.57445]
[1779525467908,57.3,74398.54,0.4,-0.00523,1e-05,0.57855]
[1779525472944,57.3,74393.5,0.4,-0.00527,1e-05,0.58191]
[1779525478986,57.3,74386.61,0.4,-0.00531,1e-05,0.58653]
[1779525484022,57.3,74384.24,0.4,-0.00533,1e-05,0.58812]
[1779525489057,57.3,74385.88,0.4,-0.00532,1e-05,0.58702]
[1779525494092,57.3,74392.03,0.4,-0.00528,1e-05,0.58289]
[1779525499127,57.3,74395.83,0.4,-0.00525,1e-05,0.58035]
[1779525504161,57.3,74389.16,0.4,-0.0053,1e-05,0.58481]
[1779525509197,57.3,74386.14,0.4,-0.00532,1e-05,0.58684]
[1779525515242,57.3,74374.43,0.4,-0.00539,1e-05,0.59319]
[1779525519270,57.3,74358.31,0.4,-0.0055,1e-05,0.60423]
[1779525524305,57.3,74361.0,0.4,-0.00548,1e-05,0.60238]
[1779525529341,57.3,74355.59,0.4,-0.00552,1e-05,0.60611]
[1779525534376,57.3,74342.32,0.4,-0.00562,1e-05,0.61536]
[1779525536391,57.3,74329.54,0.4,-0.00571,1e-05,0.62437]
[1779525541425,57.3,74330.59,0.4,-0.0057,1e-05,0.62363]
[1779525546462,57.3,74339.05,0.4,-0.00564,1e-05,0.61765]
[1779525548477,57.3,74326.15,0.4,-0.00573,1e-05,0.62678]
[1779525551498,57.3,74336.4,0.4,-0.00566,1e-05,0.61952]
[1779525554519,57.3,74322.48,0.4,-0.00576,1e-05,0.6294]
[1779525556533,57.3,74311.93,0.4,-0.00584,1e-05,0.63698]
[1779525561568,57.3,74314.96,0.4,-0.00582,1e-05,0.6348]
[1779525565596,57.3,74329.71,0.4,-0.00571,1e-05,0.62425]
[1779525570631,57.3,74321.64,0.4,-0.00577,1e-05,0.63]
[1779525573658,57.3,74307.8,0.4,-0.00586,1e-05,0.63831]
[1779525578692,57.3,74308.23,0.4,-0.00585,1e-05,0.638]
[1779525583728,57.3,74307.22,0.4,-0.00586,1e-05,0.63873]
[1779525588764,57.3,74311.79,0.4,-0.00583,1e-05,0.63543]
[1779525593798,57.3,74306.87,0.4,-0.00586,1e-05,0.63898]
[1779525599501,57.3,74305.93,0.4,-0.00587,1e-05,0.63966]
[1779525599713,57.3,74306.66,14.0,-0.00587,1e-05,0.63913]
[1779525600423,57.3,74288.92,14.0,-0.006,1e-05,0.65209]
[1779525600748,57.3,74288.92,14.0,-0.006,1e-05,0.65209]
[1779525600792,57.3,74288.92,14.0,-0.006,1e-05,0.65209]
[1779525606892,57.3,74306.84,14.0,-0.00586,1e-05,0.639]
[1779525611927,57.3,74311.83,14.0,-0.00583,1e-05,0.6354]
[1779525614950,57.3,74296.69,14.0,-0.00594,1e-05,0.64639]
[1779525616964,57.3,74284.24,14.0,-0.00604,1e-05,0.65555]
[1779525618034,57.3,74284.24,14.0,-0.00604,1e-05,0.65555]
[1779525624016,57.3,74279.61,14.0,-0.00607,1e-05,0.65898]
[1779525629049,57.3,74279.43,14.0,-0.00608,1e-05,0.65912]
[1779525634088,57.3,74277.18,14.0,-0.00608,1e-05,0.65909]
[1779525639124,57.3,74277.04,14.0,-0.00608,1e-05,0.6592]
[1779525644159,57.3,74275.01,14.0,-0.0061,1e-05,0.66071]
[1779525647191,57.3,74285.42,14.0,-0.00601,1e-05,0.65299]
[1779525648195,57.3,74301.63,14.0,-0.00589,1e-05,0.64112]
[1779525651223,57.3,74312.66,14.0,-0.00581,1e-05,0.63315]
[1779525656260,57.3,74306.97,14.0,-0.00585,1e-05,0.63725]
[1779525661294,57.3,74312.76,14.0,-0.00581,1e-05,0.63308]
[1779525666335,57.3,74318.44,14.0,-0.00576,1e-05,0.62901]
[1779525669356,57.3,74331.86,14.0,-0.00566,1e-05,0.61947]
[1779525674390,57.3,74326.79,14.0,-0.0057,1e-05,0.62306]
[1779525679426,57.3,74324.94,14.0,-0.00571,1e-05,0.62437]
[1779525684460,57.3,74328.18,14.0,-0.00569,1e-05,0.62208]
[1779525689496,57.3,74319.67,14.0,-0.00575,1e-05,0.62813]
[1779525694531,57.32,74323.88,14.0,-0.00572,1e-05,0.6244]
[1779525696243,57.33,74323.87,14.0,-0.00573,1e-05,0.62523]
[1779525696258,57.33,74323.87,14.0,-0.00573,1e-05,0.62523]
[1779525696260,57.33,74323.87,14.0,-0.00573,1e-05,0.62523]
[1779525696544,57.34,74324.48,14.0,-0.00573,1e-05,0.62563]
[1779525701580,57.64,74325.7,14.0,-0.00593,1e-05,0.6454]
[1779525705346,57.76,74328.02,14.0,-0.006,1e-05,0.65205]
[1779525705784,57.88,74328.53,14.0,-0.00609,1e-05,0.66006]
[1779525711650,57.97,74328.78,14.0,-0.00615,1e-05,0.66665]
[1779525713328,57.97,74332.26,14.0,-0.00613,1e-05,0.66407]
[1779525716922,58.0,74343.76,14.0,-0.00606,1e-05,0.65757]
[1779525717162,58.0,74343.76,14.0,-0.00606,1e-05,0.65757]
[1779525717702,58.0,74343.76,14.0,-0.00606,1e-05,0.65757]
[1779525721722,58.03,74330.92,14.0,-0.00618,1e-05,0.66897]
[1779525726770,58.05,74330.9,14.0,-0.0062,1e-05,0.67082]
[1779525731800,58.08,74338.22,14.0,-0.00616,1e-05,0.66721]
[1779525736836,58.1,74347.45,14.0,-0.00611,1e-05,0.66226]
[1779525741870,58.13,74347.32,14.0,-0.00613,1e-05,0.66426]
[1779525744406,58.14,74347.03,14.0,-0.00613,1e-05,0.66484]
[1779525749928,58.17,74351.67,14.0,-0.00613,1e-05,0.66406]
[1779525754962,58.2,74347.01,14.0,-0.00617,1e-05,0.66763]
[1779525759678,58.21,74348.89,14.0,-0.00616,1e-05,0.66734]
[1779525765034,58.25,74330.72,14.0,-0.00633,1e-05,0.68351]
[1779525770069,58.27,74326.51,14.0,-0.00638,1e-05,0.68841]
[1779525775107,58.3,74336.1,14.0,-0.00633,1e-05,0.68287]
[1779525779135,58.32,74345.85,14.0,-0.00626,1e-05,0.67696]
[1779525781224,58.32,74347.01,14.0,-0.00626,1e-05,0.67646]
[1779525787191,58.36,74356.77,14.0,-0.00621,1e-05,0.67173]
[1779525792227,58.38,74351.89,14.0,-0.00626,1e-05,0.67717]
[1779525794986,58.39,74353.45,14.0,-0.00626,1e-05,0.67672]
[1779525800284,58.42,74351.19,14.0,-0.0063,1e-05,0.68054]
[1779525805717,58.44,74346.7,14.0,-0.00635,1e-05,0.6853]
[1779525810380,58.47,74346.95,14.0,-0.00637,1e-05,0.68682]
[1779525816396,58.5,74346.9,14.0,-0.00638,1e-05,0.68746]
[1779525821431,58.52,74347.98,14.0,-0.00638,1e-05,0.68833]
[1779525826466,58.55,74356.12,14.0,-0.00634,1e-05,0.68385]
[1779525831506,58.57,74353.9,14.0,-0.00637,1e-05,0.68723]
[1779525836550,58.59,74353.89,14.0,-0.00639,1e-05,0.68891]
[1779525841585,58.62,74354.01,14.0,-0.00641,1e-05,0.69048]
[1779525844606,58.63,74354.4,14.0,-0.00641,1e-05,0.69118]
[1779525846620,58.64,74357.18,14.0,-0.0064,1e-05,0.68974]
[1779525851655,58.66,74364.39,14.0,-0.00636,1e-05,0.68597]
[1779525851898,58.66,74364.39,14.0,-0.00636,1e-05,0.68597]
[1779525857697,58.69,74369.57,14.0,-0.00634,1e-05,0.6841]
[1779525862732,58.71,74363.98,14.0,-0.0064,1e-05,0.69]
[1779525868774,58.74,74363.9,14.0,-0.00642,1e-05,0.69203]
[1779525873810,58.76,74368.8,14.0,-0.00638,1e-05,0.6882]
[1779525878853,58.79,74374.62,14.0,-0.00636,1e-05,0.68583]
[1779525884895,58.82,74373.97,14.0,-0.00638,1e-05,0.68833]
[1779525885961,58.82,74374.04,14.0,-0.00639,1e-05,0.6886]
[1779525885976,58.82,74374.04,14.0,-0.00639,1e-05,0.6886]
[1779525886981,58.82,74374.11,14.0,-0.00639,1e-05,0.68855]
[1779525896979,58.87,74378.05,14.0,-0.00639,1e-05,0.68887]
[1779525902014,58.89,74372.78,14.0,-0.00645,1e-05,0.69448]
[1779525910070,58.93,74371.59,14.0,-0.00649,1e-05,0.69789]
[1779525915106,58.95,74370.94,14.0,-0.00651,1e-05,0.69995]
[1779525920141,58.97,74364.62,14.0,-0.00657,1e-05,0.70631]
[1779525924168,58.99,74355.13,14.0,-0.00666,1e-05,0.71479]
[1779525929204,59.01,74356.38,14.0,-0.00667,1e-05,0.71525]
[1779525933232,59.02,74369.05,14.0,-0.00656,1e-05,0.70485]
[1779525939274,59.05,74370.55,14.0,-0.00657,1e-05,0.70553]
[1779525944309,59.07,74371.02,14.0,-0.00658,1e-05,0.70668]
[1779525948337,59.08,74381.84,14.0,-0.00651,1e-05,0.69966]
[1779525953371,59.11,74380.24,14.0,-0.00653,1e-05,0.70241]
[1779525958407,59.13,74384.82,14.0,-0.00651,1e-05,0.70048]
[1779525963442,59.15,74387.07,14.0,-0.00651,1e-05,0.7003]
[1779525964449,59.15,74396.69,14.0,-0.00644,1e-05,0.69335]
[1779525968476,59.17,74406.21,14.0,-0.00638,1e-05,0.6875]
[1779525973512,59.35,74412.37,14.0,-0.00646,1e-05,0.69593]
[1779525978547,59.38,74409.5,14.0,-0.0065,1e-05,0.69964]
[1779525980240,59.38,74409.45,14.6,-0.00651,1e-05,0.69998]
[1779525980242,59.38,74409.45,14.6,-0.00651,1e-05,0.69998]
[1779525980257,59.38,74409.45,14.6,-0.00651,1e-05,0.69998]
[1779525980281,59.38,74409.45,14.6,-0.00651,1e-05,0.69998]
[1779525985596,59.38,74409.37,14.6,-0.00651,1e-05,0.70035]
[1779525991517,59.38,74409.78,14.6,-0.00651,1e-05,0.70004]
[1779525996264,59.38,74420.2,14.6,-0.00641,1e-05,0.69045]
[1779525999648,59.38,74421.88,14.6,-0.00639,1e-05,0.6892]
[1779526001232,59.38,74421.24,14.6,-0.0064,1e-05,0.68967]
[1779526002351,59.38,74421.36,14.6,-0.0064,1e-05,0.68958]
[1779526004729,59.38,74439.31,14.6,-0.00626,1e-05,0.67632]
[1779526008815,59.38,74439.37,14.6,-0.00626,1e-05,0.67627]
[1779526013281,59.38,74445.08,14.6,-0.00621,1e-05,0.6721]
[1779526018827,59.38,74446.86,14.6,-0.0062,1e-05,0.6708]
[1779526023862,59.38,74447.36,14.6,-0.0062,1e-05,0.67044]
[1779526028897,59.38,74446.59,14.6,-0.0062,1e-05,0.671]
[1779526036788,59.38,74447.51,14.6,-0.00619,1e-05,0.67033]
[1779526041990,59.38,74446.75,14.6,-0.0062,1e-05,0.67088]
[1779526047025,59.38,74443.18,14.6,-0.00623,1e-05,0.67348]
[1779526052061,59.38,74440.81,14.6,-0.00623,1e-05,0.67348]
[1779526056124,59.38,74440.09,14.6,-0.00624,1e-05,0.67401]
[1779526062912,59.38,74443.13,14.6,-0.00621,1e-05,0.67179]
[1779526068173,59.38,74441.69,14.6,-0.00622,1e-05,0.67284]
[1779526073208,59.38,74442.02,14.6,-0.00622,1e-05,0.6726]
[1779526079250,59.38,74443.02,14.6,-0.00621,1e-05,0.67187]
[1779526084285,59.38,74445.94,14.6,-0.00619,1e-05,0.66974]
[1779526089320,59.38,74446.47,14.6,-0.00619,1e-05,0.66936]
[1779526094356,59.38,74447.03,14.6,-0.00618,1e-05,0.66895]
[1779526101405,59.38,74448.7,14.6,-0.00617,1e-05,0.66774]
[1779526106441,59.38,74451.18,14.6,-0.00615,1e-05,0.66594]
[1779526111476,59.38,74451.59,14.6,-0.00613,1e-05,0.66393]
[1779526116511,59.38,74451.71,14.6,-0.00613,1e-05,0.66384]
[1779526120513,59.38,74451.71,14.6,-0.00613,1e-05,0.66384]
[1779526120637,59.38,74451.71,14.6,-0.00613,1e-05,0.66384]
[1779526120707,59.38,74504.25,14.6,-0.00574,1e-05,0.62681]
[1779526121258,59.38,74504.25,14.6,-0.00574,1e-05,0.62681]
[1779526122004,59.38,74504.25,14.6,-0.00574,1e-05,0.62681]
[1779526122132,59.38,74539.51,14.6,-0.00549,1e-05,0.60296]
[1779526127593,59.38,74540.3,14.6,-0.00549,1e-05,0.60243]
[1779526132628,59.38,74537.22,14.6,-0.00551,1e-05,0.60448]
[1779526133666,59.38,74537.22,14.6,-0.00551,1e-05,0.60448]
[1779526133668,59.38,74537.08,14.6,-0.00551,1e-05,0.60458]
[1779526134946,59.38,74537.08,14.6,-0.00551,1e-05,0.60458]
[1779526135044,59.38,74534.39,14.6,-0.00553,1e-05,0.60637]
[1779526139584,59.38,74534.56,14.6,-0.00553,1e-05,0.60626]
[1779526140751,59.38,74534.87,14.6,-0.00553,1e-05,0.60605]
[1779526146726,59.38,74536.48,14.6,-0.00551,1e-05,0.60498]
[1779526151761,59.38,74538.25,14.6,-0.0055,1e-05,0.6038]
[1779526156797,59.38,74540.17,14.6,-0.00549,1e-05,0.60252]
[1779526161831,59.38,74540.13,14.6,-0.00549,1e-05,0.60255]
[1779526166866,59.38,74547.04,14.6,-0.00544,1e-05,0.59797]
[1779526171904,59.38,74531.63,14.6,-0.00553,1e-05,0.60661]
[1779526176939,59.38,74529.73,14.6,-0.00555,1e-05,0.60788]
[1779526181975,59.38,74527.23,14.6,-0.00557,1e-05,0.60956]
[1779526187010,59.38,74524.43,14.6,-0.00558,1e-05,0.61144]
[1779526192046,59.38,74524.72,14.6,-0.00558,1e-05,0.61125]
[1779526197080,59.38,74529.06,14.6,-0.00555,1e-05,0.60833]
[1779526202115,59.38,74535.38,14.6,-0.00551,1e-05,0.60411]
[1779526208157,59.38,74539.64,14.6,-0.00548,1e-05,0.60127]
[1779526215519,59.38,74541.86,14.6,-0.00546,1e-05,0.5998]
[1779526221248,59.38,74543.41,14.6,-0.00545,1e-05,0.59877]
[1779526226283,59.38,74533.02,14.6,-0.00552,1e-05,0.60568]
[1779526232325,59.38,74536.39,14.6,-0.00549,1e-05,0.60183]
[1779526237370,59.38,74536.27,14.6,-0.00549,1e-05,0.60191]
[1779526237378,59.38,74565.94,14.6,-0.00529,1e-05,0.58246]
[1779526238979,59.38,74585.22,14.6,-0.00516,1e-05,0.57011]
[1779526244415,59.38,74584.94,14.6,-0.00516,1e-05,0.57029]
[1779526251463,59.38,74586.75,14.6,-0.00515,1e-05,0.56914]
[1779526257505,59.38,74586.04,14.6,-0.00515,1e-05,0.56959]
[1779526263021,59.38,74586.96,14.6,-0.00515,1e-05,0.56901]
[1779526268585,59.38,74579.91,14.6,-0.00519,1e-05,0.57349]
[1779526273620,59.38,74578.51,14.6,-0.0052,1e-05,0.57439]
[1779526275634,59.38,74563.63,14.6,-0.0053,1e-05,0.58396]
[1779526278657,59.38,74552.93,14.6,-0.00537,1e-05,0.59092]
[1779526280671,59.38,74572.49,14.6,-0.00524,1e-05,0.57824]
[1779526285706,59.38,74580.66,14.6,-0.00519,1e-05,0.57301]
[1779526290741,59.38,74582.24,14.6,-0.00518,1e-05,0.57201]
[1779526294130,59.38,74583.6,14.6,-0.00516,1e-05,0.5696]
[1779526294418,59.38,74584.03,14.6,-0.00515,1e-05,0.56933]
[1779526301817,59.38,74583.38,14.6,-0.00516,1e-05,0.56974]
[1779526304567,59.38,74583.26,14.6,-0.00516,1e-05,0.56982]
[1779526309874,59.38,74584.23,14.6,-0.00515,1e-05,0.5692]
[1779526315207,59.38,74584.23,14.6,-0.00515,1e-05,0.5692]
[1779526316923,59.38,74574.38,14.6,-0.00522,1e-05,0.57548]
[1779526321958,59.38,74575.86,14.6,-0.00521,1e-05,0.57453]
[1779526330014,59.38,74583.49,14.6,-0.00516,1e-05,0.56967]
[1779526335050,59.38,74581.66,14.6,-0.00517,1e-05,0.57083]
[1779526340085,59.38,74587.84,14.6,-0.00513,1e-05,0.56692]
[1779526345120,59.38,74588.91,14.6,-0.00512,1e-05,0.56624]
[1779526350156,59.38,74590.3,14.6,-0.00511,1e-05,0.56537]
[1779526358213,59.38,74589.97,14.6,-0.0051,1e-05,0.56404]
[1779526363248,59.38,74589.64,14.6,-0.0051,1e-05,0.56425]
[1779526370296,59.38,74587.17,14.6,-0.00512,1e-05,0.56581]
[1779526375332,59.38,74588.82,14.6,-0.00511,1e-05,0.56477]
[1779526382381,59.38,74588.86,14.6,-0.00511,1e-05,0.56474]
[1779526387416,59.38,74590.92,14.6,-0.0051,1e-05,0.56345]
[1779526390736,59.38,74592.06,14.6,-0.00509,1e-05,0.56273]
[1779526396479,59.38,74592.52,14.6,-0.00508,1e-05,0.56244]
[1779526401386,59.38,74592.01,14.6,-0.00509,1e-05,0.56276]
[1779526408563,59.38,74591.71,14.6,-0.00509,1e-05,0.56295]
[1779526413599,59.38,74588.76,14.6,-0.0051,1e-05,0.56328]
[1779526422662,59.38,74591.2,14.6,-0.00508,1e-05,0.56174]
[1779526429712,59.38,74591.55,14.6,-0.00508,1e-05,0.56152]
[1779526435754,59.38,74593.8,14.6,-0.00506,1e-05,0.56011]
[1779526441796,59.38,74595.12,14.6,-0.00505,1e-05,0.55929]
[1779526448845,59.38,74595.84,14.6,-0.00505,1e-05,0.55884]
[1779526454400,59.38,74594.71,14.6,-0.00506,1e-05,0.55955]
[1779526465965,59.38,74594.88,14.6,-0.00506,1e-05,0.55944]
[1779526475028,59.38,74595.16,14.6,-0.00504,1e-05,0.55774]
[1779526484091,59.38,74595.61,14.6,-0.00504,1e-05,0.55746]
[1779526489126,59.38,74597.22,14.6,-0.00503,1e-05,0.55646]
[1779526494161,59.38,74597.42,14.6,-0.00503,1e-05,0.55634]
[1779526496961,59.38,74596.87,14.6,-0.00503,1e-05,0.55668]
[1779526498055,59.38,74597.03,14.6,-0.00503,1e-05,0.55658]
[1779526505239,59.38,74597.13,14.6,-0.00503,1e-05,0.55652]
[1779526511281,59.38,74597.37,14.6,-0.00503,1e-05,0.55637]
[1779526518335,59.38,74596.61,14.6,-0.00503,1e-05,0.55684]
[1779526523371,59.38,74596.53,14.6,-0.00503,1e-05,0.55689]
[1779526530421,59.38,74596.31,14.6,-0.00503,1e-05,0.55703]
[1779526536463,59.38,74596.32,14.6,-0.00502,1e-05,0.55551]
[1779526541497,59.38,74592.14,14.6,-0.00505,1e-05,0.55811]
[1779526546533,59.38,74590.89,14.6,-0.00506,1e-05,0.55889]
[1779526551568,59.38,74591.39,14.6,-0.00505,1e-05,0.55858]
[1779526556602,59.38,74592.08,14.6,-0.00505,1e-05,0.55815]
[1779526561640,59.38,74596.95,14.6,-0.00502,1e-05,0.55511]
[1779526566672,59.38,74599.9,14.6,-0.005,1e-05,0.55328]
[1779526572715,59.38,74599.9,14.6,-0.005,1e-05,0.55328]
[1779526577749,59.38,74605.06,14.6,-0.00496,1e-05,0.55009]
[1779526583792,59.38,74605.23,14.6,-0.00496,1e-05,0.54999]
[1779526588827,59.38,74595.41,14.6,-0.00503,1e-05,0.55607]
[1779526593863,59.38,74594.4,14.6,-0.00502,1e-05,0.55518]
[1779526598897,59.38,74597.69,14.6,-0.005,1e-05,0.55314]
[1779526605946,59.38,74598.08,14.6,-0.005,1e-05,0.5529]
[1779526611005,59.38,74601.93,14.6,-0.00497,1e-05,0.55052]
[1779526616038,59.38,74602.09,14.6,-0.00497,1e-05,0.55042]
[1779526621073,59.38,74595.65,14.6,-0.00501,1e-05,0.55441]
[1779526626107,59.38,74592.68,14.6,-0.00503,1e-05,0.55625]
[1779526631144,59.38,74591.81,14.6,-0.00504,1e-05,0.5568]
[1779526637186,59.38,74594.33,14.6,-0.00502,1e-05,0.55523]
[1779526643228,59.38,74594.46,14.6,-0.00502,1e-05,0.55515]
[1779526648263,59.38,74592.02,14.6,-0.00503,1e-05,0.55667]
[1779526656319,59.38,74592.06,14.6,-0.00502,1e-05,0.55512]
[1779526661354,59.38,74591.61,14.6,-0.00502,1e-05,0.5554]
[1779526666389,59.38,74590.62,14.6,-0.00503,1e-05,0.55602]
[1779526672431,59.38,74587.15,14.6,-0.00505,1e-05,0.55818]
[1779526678474,59.38,74587.07,14.6,-0.00505,1e-05,0.55823]
[1779526684516,59.38,74593.58,14.6,-0.00501,1e-05,0.55418]
[1779526689551,59.38,74592.39,14.6,-0.00502,1e-05,0.55492]
[1779526695593,59.38,74594.38,14.6,-0.00501,1e-05,0.55368]
[1779526701634,59.38,74594.82,14.6,-0.005,1e-05,0.55341]
[1779526708684,59.38,74595.72,14.6,-0.005,1e-05,0.55285]
[1779526713719,59.38,74597.22,14.6,-0.00497,1e-05,0.55041]
[1779526718754,59.38,74598.46,14.6,-0.00497,1e-05,0.54965]
[1779526723789,59.38,74598.74,14.6,-0.00497,1e-05,0.54948]
[1779526728824,59.38,74601.06,14.6,-0.00495,1e-05,0.54805]
[1779526733859,59.38,74601.31,14.6,-0.00495,1e-05,0.54789]
[1779526738894,59.38,74598.6,14.6,-0.00497,1e-05,0.54956]
[1779526745945,59.38,74599.18,14.6,-0.00496,1e-05,0.5492]
[1779526754001,59.38,74599.22,14.6,-0.00496,1e-05,0.54918]
[1779526759037,59.38,74598.63,14.6,-0.00497,1e-05,0.54954]
[1779526764073,59.38,74599.18,14.6,-0.00496,1e-05,0.5492]
[1779526769108,59.38,74599.26,14.6,-0.00496,1e-05,0.54916]
[1779526774143,59.38,74599.78,14.6,-0.00495,1e-05,0.54733]
[1779526782199,59.38,74599.94,14.6,-0.00494,1e-05,0.54723]
[1779526792269,59.38,74600.59,14.6,-0.00494,1e-05,0.54683]
[1779526797304,59.38,74601.98,14.6,-0.00493,1e-05,0.54598]
[1779526802339,59.38,74598.13,14.6,-0.00496,1e-05,0.54835]
[1779526807374,59.38,74594.62,14.6,-0.00498,1e-05,0.55051]
[1779526817444,59.38,74593.52,14.6,-0.00498,1e-05,0.55119]
[1779526822480,59.38,74596.01,14.6,-0.00497,1e-05,0.54965]
[1779526827515,59.38,74594.51,14.6,-0.00498,1e-05,0.55058]
[1779526832568,59.38,74593.51,14.6,-0.00497,1e-05,0.54969]
[1779526837603,59.38,74586.5,14.6,-0.00502,1e-05,0.55403]
[1779526842638,59.38,74585.19,14.6,-0.00502,1e-05,0.55484]
[1779526847673,59.38,74584.06,14.6,-0.00503,1e-05,0.55555]
[1779526852708,59.38,74583.34,14.6,-0.00504,1e-05,0.556]
[1779526857743,59.38,74584.68,14.6,-0.00503,1e-05,0.55516]
[1779526863785,59.38,74587.74,14.6,-0.00501,1e-05,0.55326]
[1779526870835,59.38,74586.9,14.6,-0.00501,1e-05,0.55378]
[1779526875870,59.38,74587.03,14.6,-0.00501,1e-05,0.5537]
[1779526880905,59.38,74589.51,14.6,-0.005,1e-05,0.55216]
[1779526885940,59.38,74589.5,14.6,-0.005,1e-05,0.55217]
[1779526890975,59.38,74596.51,14.6,-0.00495,1e-05,0.54784]
[1779526896010,59.38,74598.65,14.6,-0.00493,1e-05,0.54502]
[1779526901046,59.38,74603.36,14.6,-0.0049,1e-05,0.54214]
[1779526906080,59.38,74604.09,14.6,-0.00489,1e-05,0.5417]
[1779526911117,59.38,74604.0,14.6,-0.00489,1e-05,0.54175]
[1779526916152,59.38,74604.73,14.6,-0.00489,1e-05,0.54131]
[1779526922194,59.38,74604.43,14.6,-0.00489,1e-05,0.54149]
[1779526927229,59.38,74604.83,14.6,-0.00489,1e-05,0.54125]
[1779526930251,59.38,74594.79,14.6,-0.00495,1e-05,0.54739]
[1779526936293,59.38,74593.39,14.6,-0.00496,1e-05,0.54826]
[1779526941328,59.38,74593.37,14.6,-0.00496,1e-05,0.54827]
[1779526946363,59.38,74589.71,14.6,-0.00498,1e-05,0.55053]
[1779526951398,59.38,74586.18,14.6,-0.00499,1e-05,0.5512]
[1779526956433,59.38,74582.77,14.6,-0.00501,1e-05,0.55331]
[1779526961470,59.38,74579.17,14.6,-0.00504,1e-05,0.55555]
[1779526966502,59.38,74583.02,14.6,-0.00501,1e-05,0.55316]
[1779526971538,59.38,74582.27,14.6,-0.00502,1e-05,0.55362]
[1779526976572,59.38,74580.9,14.6,-0.00503,1e-05,0.55447]
[1779526981608,59.38,74578.5,14.6,-0.00504,1e-05,0.55597]
[1779526986643,59.38,74578.03,14.6,-0.00504,1e-05,0.55626]
[1779526991678,59.38,74578.14,14.6,-0.00504,1e-05,0.55619]
[1779526997720,59.38,74579.59,14.6,-0.00503,1e-05,0.55529]
[1779527002755,59.38,74579.65,14.6,-0.00503,1e-05,0.55525]
[1779527007790,59.38,74579.53,14.6,-0.00503,1e-05,0.55533]
[1779527012825,59.38,74574.73,14.6,-0.00505,1e-05,0.5568]
[1779527019876,59.38,74574.38,14.6,-0.00505,1e-05,0.55702]
[1779527024911,59.38,74573.71,14.6,-0.00506,1e-05,0.55744]
[1779527025868,59.38,74573.71,14.6,-0.00506,1e-05,0.55744]
[1779527030953,59.38,74571.41,14.6,-0.00507,1e-05,0.55888]
[1779527035988,59.38,74571.83,14.6,-0.00507,1e-05,0.55861]
[1779527037590,59.38,74572.11,14.6,-0.00507,1e-05,0.55844]
[1779527037596,59.38,74572.11,14.6,-0.00507,1e-05,0.55844]
[1779527039009,59.38,74585.42,14.6,-0.00498,1e-05,0.55016]
[1779527044046,59.38,74595.97,14.6,-0.00492,1e-05,0.54367]
[1779527046060,59.38,74605.52,14.6,-0.00486,1e-05,0.53785]
[1779527051095,59.38,74607.95,14.6,-0.00484,1e-05,0.53638]
[1779527056131,59.38,74609.08,14.6,-0.00483,1e-05,0.53569]
[1779527059152,59.38,74598.95,14.6,-0.0049,1e-05,0.54185]
[1779527064187,59.38,74597.59,14.6,-0.00491,1e-05,0.54268]
[1779527069222,59.38,74596.51,14.6,-0.00491,1e-05,0.54334]
[1779527074257,59.38,74592.7,14.6,-0.00492,1e-05,0.54417]
[1779527079296,59.38,74591.4,14.6,-0.00493,1e-05,0.54497]
[1779527084331,59.38,74596.25,14.6,-0.0049,1e-05,0.542]
[1779527089366,59.38,74595.98,14.6,-0.0049,1e-05,0.54216]
[1779527095408,59.38,74595.97,14.6,-0.0049,1e-05,0.54217]
[1779527100454,59.38,74595.04,14.6,-0.00491,1e-05,0.54274]
[1779527105488,59.38,74594.7,14.6,-0.00491,1e-05,0.54294]
[1779527107959,59.38,74594.7,14.6,-0.00491,1e-05,0.54294]
[1779527108776,59.38,74594.48,14.6,-0.00491,1e-05,0.54308]
[1779527111530,59.38,74584.59,14.6,-0.00498,1e-05,0.54916]
[1779527116565,59.38,74579.52,14.6,-0.00501,1e-05,0.5523]
[1779527121600,59.38,74574.31,14.6,-0.00504,1e-05,0.55554]
[1779527126635,59.38,74571.62,14.6,-0.00506,1e-05,0.55722]
[1779527131672,59.38,74572.16,14.6,-0.00504,1e-05,0.55535]
[1779527132933,59.38,74572.16,14.6,-0.00504,1e-05,0.55535]
[1779527138721,59.38,74572.52,14.6,-0.00504,1e-05,0.55513]
[1779527143838,59.38,74572.97,14.6,-0.00504,1e-05,0.55485]
[1779527149375,59.38,74575.32,14.6,-0.00502,1e-05,0.55339]
[1779527154832,59.38,74575.27,14.6,-0.00502,1e-05,0.55342]
[1779527159868,59.38,74582.5,14.6,-0.00497,1e-05,0.54894]
[1779527164945,59.38,74584.99,14.6,-0.00496,1e-05,0.5474]
[1779527170945,59.38,74585.62,14.6,-0.00496,1e-05,0.54701]
[1779527176987,59.38,74584.37,14.6,-0.00496,1e-05,0.54778]
[1779527182022,59.38,74584.9,14.6,-0.00496,1e-05,0.54746]
[1779527187056,59.38,74580.6,14.6,-0.00499,1e-05,0.55011]
[1779527192092,59.38,74580.44,14.6,-0.00497,1e-05,0.5487]
[1779527197127,59.38,74578.58,14.6,-0.00499,1e-05,0.54985]
[1779527202163,59.38,74571.49,14.6,-0.00503,1e-05,0.55425]
[1779527207205,59.38,74570.62,14.6,-0.00504,1e-05,0.55479]
[1779527212240,59.38,74570.46,14.6,-0.00504,1e-05,0.55489]
[1779527217276,59.38,74570.47,14.6,-0.00504,1e-05,0.55488]
[1779527222604,59.38,74566.9,14.6,-0.00506,1e-05,0.55711]
[1779527228353,59.38,74562.84,14.6,-0.00509,1e-05,0.55966]
[1779527233388,59.38,74571.28,14.6,-0.00503,1e-05,0.55438]
[1779527238423,59.38,74572.73,14.6,-0.00502,1e-05,0.55348]
[1779527243458,59.38,74572.85,14.6,-0.00502,1e-05,0.5534]
[1779527248493,59.38,74573.37,14.6,-0.00502,1e-05,0.55308]
[1779527253528,59.38,74573.61,14.6,-0.005,1e-05,0.55141]
[1779527258563,59.38,74573.97,14.6,-0.005,1e-05,0.55119]
[1779527263598,59.38,74573.7,14.6,-0.005,1e-05,0.55135]
[1779527268633,59.38,74576.58,14.6,-0.00499,1e-05,0.54957]
[1779527270266,59.38,74576.58,14.6,-0.00499,1e-05,0.54957]
[1779527275682,59.38,74575.27,14.6,-0.00499,1e-05,0.55038]
[1779527282731,59.38,74574.94,14.6,-0.005,1e-05,0.55058]
[1779527288331,59.38,74575.8,14.6,-0.00499,1e-05,0.55005]
[1779527299850,59.38,74575.38,14.6,-0.00499,1e-05,0.55031]
[1779527305892,59.38,74575.0,14.6,-0.005,1e-05,0.55055]
[1779527310927,59.38,74566.83,14.6,-0.00505,1e-05,0.55563]
[1779527316327,59.38,74566.92,14.6,-0.00503,1e-05,0.55405]
[1779527324018,59.38,74570.05,14.6,-0.00501,1e-05,0.5521]
[1779527338116,59.38,74570.61,14.6,-0.00501,1e-05,0.55175]
[1779527343151,59.38,74578.38,14.6,-0.00496,1e-05,0.54695]
[1779527349193,59.38,74578.55,14.6,-0.00496,1e-05,0.54684]
[1779527354232,59.38,74578.98,14.6,-0.00496,1e-05,0.54658]
[1779527364302,59.38,74580.72,14.6,-0.00495,1e-05,0.54551]
[1779527369337,59.38,74577.73,14.6,-0.00497,1e-05,0.54735]
[1779527374372,59.38,74571.21,14.6,-0.00499,1e-05,0.54986]
[1779527379407,59.38,74563.03,14.6,-0.00505,1e-05,0.55495]
[1779527384442,59.38,74561.86,14.6,-0.00505,1e-05,0.55568]
[1779527395522,59.38,74561.15,14.6,-0.00506,1e-05,0.55612]
[1779527406599,59.38,74561.36,14.6,-0.00506,1e-05,0.55599]
[1779527411634,59.38,74562.01,14.6,-0.00505,1e-05,0.55558]
[1779527423718,59.38,74567.23,14.6,-0.00502,1e-05,0.55233]
[1779527429760,59.38,74569.01,14.6,-0.00501,1e-05,0.55122]
[1779527434795,59.38,74572.91,14.6,-0.00497,1e-05,0.5473]
[1779527439830,59.38,74579.8,14.6,-0.00493,1e-05,0.54306]
[1779527442851,59.38,74556.28,14.6,-0.00508,1e-05,0.55764]
[1779527445361,59.38,74566.49,14.6,-0.00501,1e-05,0.55127]
[1779527450907,59.38,74568.28,14.6,-0.005,1e-05,0.55016]
[1779527455942,59.38,74568.59,14.6,-0.005,1e-05,0.54997]
[1779527460977,59.38,74572.24,14.6,-0.00497,1e-05,0.54771]
[1779527468026,59.38,74573.58,14.6,-0.00496,1e-05,0.54688]
[1779527475075,59.38,74582.66,14.6,-0.00491,1e-05,0.54131]
[1779527480110,59.38,74587.98,14.6,-0.00487,1e-05,0.53807]
[1779527485145,59.38,74591.4,14.6,-0.00485,1e-05,0.53599]
[1779527490180,59.38,74593.43,14.6,-0.00484,1e-05,0.53476]
[1779527495216,59.38,74595.23,14.6,-0.00482,1e-05,0.53219]
[1779527501258,59.38,74596.46,14.6,-0.00481,1e-05,0.53145]
[1779527506293,59.38,74598.2,14.6,-0.0048,1e-05,0.5304]
[1779527511330,59.38,74605.39,14.6,-0.00475,1e-05,0.5261]
[1779527516364,59.38,74605.64,14.6,-0.00475,1e-05,0.52595]
[1779527522406,59.38,74606.73,14.6,-0.00475,1e-05,0.5253]
[1779527527441,59.38,74606.64,14.6,-0.00475,1e-05,0.52535]
[1779527532476,59.38,74606.53,14.6,-0.00475,1e-05,0.52542]
[1779527543553,59.38,74606.56,14.6,-0.00475,1e-05,0.5254]
[1779527550602,59.38,74607.05,14.6,-0.00474,1e-05,0.52511]
[1779527555637,59.38,74596.58,14.6,-0.00479,1e-05,0.5299]
[1779527560672,59.38,74600.24,14.6,-0.00477,1e-05,0.5277]
[1779527565781,59.38,74600.34,14.6,-0.00477,1e-05,0.52764]
[1779527573764,59.38,74599.36,14.6,-0.00478,1e-05,0.52823]
[1779527579806,59.38,74599.43,14.6,-0.00478,1e-05,0.52819]
[1779527584841,59.38,74599.37,14.6,-0.00478,1e-05,0.52822]
[1779527589876,59.38,74599.47,14.6,-0.00478,1e-05,0.52816]
[1779527594911,59.38,74592.48,14.6,-0.00482,1e-05,0.53236]
[1779527600954,59.38,74591.51,14.6,-0.00483,1e-05,0.53295]
[1779527605988,59.38,74586.72,14.6,-0.00486,1e-05,0.53585]
[1779527611023,59.38,74577.95,14.6,-0.0049,1e-05,0.53968]
[1779527616058,59.38,74577.81,14.6,-0.0049,1e-05,0.53977]
[1779527624114,59.38,74577.81,14.6,-0.0049,1e-05,0.53977]
[1779527630155,59.38,74577.85,14.6,-0.0049,1e-05,0.53975]
[1779527635191,59.38,74575.47,14.6,-0.00491,1e-05,0.5412]
[1779527640226,59.38,74575.77,14.6,-0.00491,1e-05,0.54102]
[1779527648282,59.38,74576.53,14.6,-0.00491,1e-05,0.54055]
[1779527654324,59.38,74574.42,14.6,-0.00492,1e-05,0.54184]
[1779527659359,59.38,74574.76,14.6,-0.00492,1e-05,0.54163]
[1779527664394,59.38,74575.01,14.6,-0.00492,1e-05,0.54148]
[1779527669430,59.38,74574.92,14.6,-0.00492,1e-05,0.54154]
[1779527674465,59.38,74580.62,14.6,-0.00487,1e-05,0.53656]
[1779527679500,59.38,74581.76,14.6,-0.00486,1e-05,0.53587]
[1779527684535,59.38,74582.1,14.6,-0.00486,1e-05,0.53566]
[1779527689570,59.38,74581.71,14.6,-0.00486,1e-05,0.5359]
[1779527695612,59.38,74582.21,14.6,-0.00486,1e-05,0.5356]
[1779527700647,59.38,74582.28,14.6,-0.00486,1e-05,0.53555]
[1779527705682,59.38,74586.46,14.6,-0.00483,1e-05,0.53302]
[1779527711724,59.38,74586.42,14.6,-0.00483,1e-05,0.53305]
[1779527716764,59.38,74586.42,14.6,-0.00483,1e-05,0.53305]
[1779527718958,59.38,74586.88,14.6,-0.00483,1e-05,0.53277]
[1779527719253,59.38,74586.88,14.6,-0.00483,1e-05,0.53277]
[1779527727841,59.38,74588.93,14.6,-0.00482,1e-05,0.53153]
[1779527732881,59.38,74592.92,14.6,-0.00478,1e-05,0.52766]
[1779527737917,59.38,74595.23,14.6,-0.00476,1e-05,0.52627]
[1779527742953,59.38,74598.8,14.6,-0.00474,1e-05,0.52415]
[1779527747988,59.38,74593.66,14.6,-0.00477,1e-05,0.52721]
[1779527753025,59.38,74593.56,14.6,-0.00477,1e-05,0.52727]
[1779527759067,59.38,74593.21,14.6,-0.00478,1e-05,0.52748]
[1779527764102,59.38,74593.02,14.6,-0.00478,1e-05,0.5276]
[1779527771151,59.38,74593.29,14.6,-0.00478,1e-05,0.52744]
[1779527776186,59.38,74594.9,14.6,-0.00477,1e-05,0.52647]
[1779527781221,59.38,74595.32,14.6,-0.00476,1e-05,0.52622]
[1779527789277,59.38,74595.4,14.6,-0.00476,1e-05,0.52617]
[1779527794312,59.38,74595.93,14.6,-0.00475,1e-05,0.52438]
[1779527799349,59.38,74595.97,14.6,-0.00475,1e-05,0.52436]
[1779527804382,59.38,74596.24,14.6,-0.00474,1e-05,0.5242]
[1779527809416,59.38,74595.9,14.6,-0.00475,1e-05,0.5244]
[1779527814452,59.38,74596.01,14.6,-0.00475,1e-05,0.52434]
[1779527823515,59.38,74603.5,14.6,-0.0047,1e-05,0.51989]
[1779527828550,59.38,74613.44,14.6,-0.00464,1e-05,0.51404]
[1779527833585,59.38,74614.69,14.6,-0.00463,1e-05,0.51331]
[1779527838620,59.38,74608.99,14.6,-0.00467,1e-05,0.51665]
[1779527843654,59.38,74608.82,14.6,-0.00467,1e-05,0.51675]
[1779527850704,59.38,74608.27,14.6,-0.00467,1e-05,0.51707]
[1779527856746,59.38,74597.03,14.6,-0.00473,1e-05,0.52226]
[1779527862534,59.38,74596.82,14.6,-0.00473,1e-05,0.52238]
[1779527862535,59.38,74596.82,14.6,-0.00473,1e-05,0.52238]
[1779527870846,59.38,74597.72,14.6,-0.00472,1e-05,0.52185]
[1779527875881,59.38,74603.06,14.6,-0.00469,1e-05,0.51869]
[1779527881923,59.38,74602.63,14.6,-0.00469,1e-05,0.51894]
[1779527889979,59.38,74602.97,14.6,-0.00469,1e-05,0.51874]
[1779527895014,59.38,74602.82,14.6,-0.00469,1e-05,0.51883]
[1779527900050,59.38,74602.75,14.6,-0.00469,1e-05,0.51887]
[1779527905085,59.38,74602.97,14.6,-0.00469,1e-05,0.51874]
[1779527910120,59.38,74604.07,14.6,-0.00468,1e-05,0.51809]
[1779527915155,59.38,74603.7,14.6,-0.00467,1e-05,0.51685]
[1779527920190,59.38,74603.76,14.6,-0.00467,1e-05,0.51682]
[1779527925225,59.38,74600.56,14.6,-0.00469,1e-05,0.5187]
[1779527933281,59.38,74600.21,14.6,-0.00469,1e-05,0.51891]
[1779527938316,59.38,74599.95,14.6,-0.0047,1e-05,0.51906]
[1779527943351,59.38,74599.46,14.6,-0.0047,1e-05,0.51935]
[1779527949393,59.38,74594.36,14.6,-0.00473,1e-05,0.52238]
[1779527956442,59.38,74594.6,14.6,-0.00473,1e-05,0.52224]
[1779527961477,59.38,74594.75,14.6,-0.00473,1e-05,0.52215]
[1779527971547,59.38,74594.71,14.6,-0.00471,1e-05,0.5207]
[1779527976582,59.38,74594.86,14.6,-0.00471,1e-05,0.52061]
[1779527983356,59.38,74594.77,14.6,-0.00471,1e-05,0.52067]
[1779527992694,59.38,74595.7,14.6,-0.00471,1e-05,0.52012]
[1779527998736,59.38,74595.16,14.6,-0.00471,1e-05,0.52044]
[1779528004778,59.38,74592.92,14.6,-0.00473,1e-05,0.52176]
[1779528009813,59.38,74586.05,14.6,-0.00477,1e-05,0.52586]
[1779528014848,59.38,74584.38,14.6,-0.00478,1e-05,0.52686]
[1779528019883,59.38,74588.63,14.6,-0.00475,1e-05,0.52432]
[1779528024918,59.38,74589.31,14.6,-0.00475,1e-05,0.52391]
[1779528029953,59.38,74589.55,14.6,-0.00475,1e-05,0.52377]
[1779528038009,59.38,74588.63,14.6,-0.00474,1e-05,0.52285]
[1779528043044,59.38,74589.39,14.6,-0.00473,1e-05,0.52239]
[1779528048079,59.38,74590.05,14.6,-0.00473,1e-05,0.522]
[1779528053114,59.38,74589.9,14.6,-0.00473,1e-05,0.52209]
[1779528058149,59.38,74590.71,14.6,-0.00473,1e-05,0.52161]
[1779528063184,59.38,74592.79,14.6,-0.00471,1e-05,0.52037]
[1779528070233,59.38,74595.46,14.6,-0.0047,1e-05,0.51879]
[1779528075269,59.38,74594.68,14.6,-0.0047,1e-05,0.51925]
[1779528082318,59.38,74594.68,14.6,-0.0047,1e-05,0.51925]
[1779528087354,59.38,74594.7,14.6,-0.0047,1e-05,0.51924]
[1779528095414,59.38,74595.65,14.6,-0.00468,1e-05,0.51722]
[1779528106491,59.38,74596.23,14.6,-0.00468,1e-05,0.51688]
[1779528112532,59.38,74596.26,14.6,-0.00468,1e-05,0.51686]
[1779528119835,59.38,74596.3,14.6,-0.00468,1e-05,0.51684]
[1779528126631,59.38,74599.44,14.6,-0.00466,1e-05,0.51499]
[1779528131666,59.38,74587.47,14.6,-0.00473,1e-05,0.52206]
[1779528136701,59.38,74585.93,14.6,-0.00474,1e-05,0.52298]
[1779528143751,59.38,74586.93,14.6,-0.00474,1e-05,0.52238]
[1779528148785,59.38,74586.51,14.6,-0.00474,1e-05,0.52263]
[1779528153821,59.38,74583.87,14.6,-0.00474,1e-05,0.52273]
[1779528159863,59.38,74584.42,14.6,-0.00474,1e-05,0.52241]
[1779528164898,59.38,74584.5,14.6,-0.00474,1e-05,0.52236]
[1779528169934,59.38,74593.54,14.6,-0.00468,1e-05,0.517]
[1779528174967,59.38,74598.28,14.6,-0.00465,1e-05,0.51421]
[1779528177325,59.38,74601.53,14.6,-0.00464,1e-05,0.51231]
[1779528187053,59.38,74606.8,14.6,-0.0046,1e-05,0.50923]
[1779528192088,59.38,74605.07,14.6,-0.00461,1e-05,0.51024]
[1779528197123,59.38,74605.55,14.6,-0.00461,1e-05,0.50996]
[1779528202158,59.38,74607.43,14.6,-0.0046,1e-05,0.50886]
[1779528207193,59.38,74603.77,14.6,-0.00462,1e-05,0.511]
[1779528212228,59.38,74600.72,14.6,-0.00463,1e-05,0.51133]
[1779528217263,59.38,74600.22,14.6,-0.00463,1e-05,0.51162]
[1779528222298,59.38,74601.76,14.6,-0.00462,1e-05,0.51072]
[1779528223630,59.38,74601.76,14.6,-0.00462,1e-05,0.51072]
[1779528234386,59.38,74602.22,14.6,-0.00462,1e-05,0.51045]
[1779528245463,59.38,74603.33,14.6,-0.00461,1e-05,0.50981]
[1779528258267,59.38,74603.53,14.6,-0.00461,1e-05,0.50969]
[1779528266610,59.38,74603.31,14.6,-0.00461,1e-05,0.50982]
[1779528273659,59.38,74603.25,14.6,-0.0046,1e-05,0.50841]
[1779528282723,59.38,74603.52,14.6,-0.0046,1e-05,0.50825]
[1779528291786,59.38,74603.38,14.6,-0.0046,1e-05,0.50833]
[1779528299842,59.38,74602.57,14.6,-0.0046,1e-05,0.5088]
[1779528304876,59.38,74600.39,14.6,-0.00462,1e-05,0.51007]
[1779528309912,59.38,74601.31,14.6,-0.00461,1e-05,0.50954]
[1779528315954,59.38,74601.44,14.6,-0.00461,1e-05,0.50946]
[1779528320989,59.38,74603.22,14.6,-0.0046,1e-05,0.50842]
[1779528326024,59.38,74605.24,14.6,-0.00459,1e-05,0.50725]
[1779528329958,59.38,74605.91,14.6,-0.00458,1e-05,0.50686]
[1779528331058,59.38,74605.86,14.6,-0.00458,1e-05,0.50689]
[1779528336096,59.38,74607.26,14.6,-0.00456,1e-05,0.50464]
[1779528341132,59.38,74607.78,14.6,-0.00456,1e-05,0.50434]
[1779528346167,59.38,74610.81,14.6,-0.00454,1e-05,0.50259]
[1779528352209,59.38,74611.08,14.6,-0.00454,1e-05,0.50243]
[1779528363287,59.38,74611.69,14.6,-0.00454,1e-05,0.50208]
[1779528368322,59.38,74613.07,14.6,-0.00453,1e-05,0.50129]
[1779528373357,59.38,74612.07,14.6,-0.00453,1e-05,0.50186]
[1779528380405,59.38,74612.11,14.6,-0.00453,1e-05,0.50184]
[1779528385441,59.38,74611.75,14.6,-0.00454,1e-05,0.50205]
[1779528393194,59.38,74611.79,14.6,-0.00454,1e-05,0.50202]
[1779528398532,59.38,74611.75,14.6,-0.00452,1e-05,0.50061]
[1779528403566,59.38,74608.74,14.6,-0.00454,1e-05,0.50235]
[1779528408602,59.38,74608.53,14.6,-0.00454,1e-05,0.50247]
[1779528413637,59.38,74609.19,14.6,-0.00454,1e-05,0.50209]
[1779528419681,59.38,74608.98,14.6,-0.00454,1e-05,0.50221]
[1779528424716,59.38,74609.0,14.6,-0.00454,1e-05,0.5022]
[1779528429751,59.38,74608.76,14.6,-0.00454,1e-05,0.50233]
[1779528434786,59.38,74613.63,14.6,-0.00451,1e-05,0.49954]
[1779528440828,59.38,74613.6,14.6,-0.00451,1e-05,0.49955]
[1779528445863,59.38,74612.52,14.6,-0.00452,1e-05,0.50017]
[1779528450898,59.38,74609.28,14.6,-0.00454,1e-05,0.50204]
[1779528455933,59.38,74609.44,14.6,-0.00452,1e-05,0.50051]
[1779528462982,59.38,74610.11,14.6,-0.00452,1e-05,0.50013]
[1779528468017,59.38,74610.22,14.6,-0.00452,1e-05,0.50006]
[1779528473052,59.38,74610.59,14.6,-0.00452,1e-05,0.49985]
[1779528479095,59.38,74613.88,14.6,-0.0045,1e-05,0.49796]
[1779528484130,59.38,74616.13,14.6,-0.00449,1e-05,0.49668]
[1779528489165,59.38,74616.35,14.6,-0.00448,1e-05,0.49655]
[1779528494200,59.38,74616.92,14.6,-0.00448,1e-05,0.49623]
[1779528503263,59.38,74617.05,14.6,-0.00448,1e-05,0.49617]
[1779528508298,59.38,74615.28,14.6,-0.00449,1e-05,0.4972]
[1779528513333,59.38,74614.05,14.6,-0.00449,1e-05,0.49649]
[1779528520383,59.38,74614.86,14.6,-0.00448,1e-05,0.49603]
[1779528525417,59.38,74615.12,14.6,-0.00448,1e-05,0.49589]
[1779528534913,59.38,74615.19,14.6,-0.00448,1e-05,0.49585]
[1779528543547,59.38,74615.27,14.6,-0.00448,1e-05,0.49581]
[1779528549592,59.38,74615.12,14.6,-0.00448,1e-05,0.49589]
[1779528556641,59.38,74615.16,14.6,-0.00448,1e-05,0.49587]
[1779528561676,59.38,74619.03,14.6,-0.00446,1e-05,0.49367]
[1779528566711,59.38,74619.07,14.6,-0.00446,1e-05,0.49365]
[1779528571746,59.38,74619.0,14.6,-0.00444,1e-05,0.49228]
[1779528576781,59.39,74616.55,14.6,-0.00446,1e-05,0.49369]
[1779528581815,59.39,74614.31,14.6,-0.00447,1e-05,0.49497]
[1779528586851,59.39,74615.92,14.6,-0.00446,1e-05,0.49407]
[1779528591887,59.39,74614.19,14.6,-0.00447,1e-05,0.49508]
[1779528596922,59.39,74614.55,14.6,-0.00447,1e-05,0.49488]
[1779528601957,59.39,74614.81,14.6,-0.00447,1e-05,0.49473]
[1779528606995,59.39,74608.55,14.6,-0.00451,1e-05,0.49831]
[1779528618072,59.39,74608.24,14.6,-0.00451,1e-05,0.49849]
[1779528624114,59.39,74608.22,14.6,-0.00451,1e-05,0.4985]
[1779528629149,59.39,74608.2,14.6,-0.00451,1e-05,0.49851]
[1779528634185,59.39,74608.18,14.6,-0.0045,1e-05,0.49709]
[1779528640066,59.39,74607.97,14.6,-0.0045,1e-05,0.49721]
[1779528640227,59.39,74618.13,14.6,-0.00444,1e-05,0.49143]
[1779528645262,59.39,74623.57,14.6,-0.00441,1e-05,0.4884]
[1779528651161,59.39,74624.77,14.6,-0.0044,1e-05,0.48777]
[1779528651305,59.39,74649.58,14.6,-0.00426,1e-05,0.47401]
[1779528656340,59.39,74650.94,14.6,-0.00425,1e-05,0.47348]
[1779528661375,59.4,74650.24,14.6,-0.00426,1e-05,0.47408]
[1779528666410,59.4,74651.07,14.6,-0.00426,1e-05,0.47384]
[1779528672452,59.4,74651.42,14.6,-0.00426,1e-05,0.4739]
[1779528681515,59.41,74650.2,14.6,-0.00427,1e-05,0.47495]
[1779528686550,59.42,74650.5,14.6,-0.00427,1e-05,0.47499]
[1779528691587,59.42,74650.55,14.6,-0.00426,1e-05,0.47378]
[1779528696621,59.42,74651.71,14.6,-0.00426,1e-05,0.47336]
[1779528701657,59.43,74652.72,14.6,-0.00425,1e-05,0.47303]
[1779528706693,59.43,74652.21,14.6,-0.00426,1e-05,0.47353]
[1779528716773,59.44,74647.27,14.6,-0.00429,1e-05,0.47664]
[1779528721807,59.44,74648.29,14.6,-0.00428,1e-05,0.47631]
[1779528726842,59.45,74648.43,14.6,-0.00429,1e-05,0.47642]
[1779528731884,59.45,74648.08,14.6,-0.00429,1e-05,0.47681]
[1779528737926,59.45,74642.56,14.6,-0.00432,1e-05,0.48009]
[1779528742960,59.46,74638.13,14.6,-0.00435,1e-05,0.48269]
[1779528747996,59.46,74639.9,14.6,-0.00434,1e-05,0.48184]
[1779528753031,59.46,74640.12,14.6,-0.00433,1e-05,0.48047]
[1779528758066,59.46,74645.13,14.6,-0.0043,1e-05,0.47785]
[1779528764109,59.47,74645.04,14.6,-0.00431,1e-05,0.47811]
[1779528769146,59.47,74645.24,14.6,-0.00431,1e-05,0.47819]
[1779528774181,59.47,74646.08,14.6,-0.0043,1e-05,0.47791]
[1779528779215,59.48,74643.18,14.6,-0.00432,1e-05,0.47968]
[1779528784249,59.48,74640.18,14.6,-0.00434,1e-05,0.48149]
[1779528787373,59.48,74640.43,14.6,-0.00434,1e-05,0.48141]
[1779528787474,59.48,74640.43,14.6,-0.00434,1e-05,0.48144]
[1779528793312,59.48,74634.32,14.6,-0.00438,1e-05,0.48499]
[1779528798348,59.49,74634.21,14.6,-0.00438,1e-05,0.48515]
[1779528803383,59.49,74625.03,14.6,-0.00443,1e-05,0.49031]
[1779528811308,59.49,74625.51,14.6,-0.00443,1e-05,0.49004]
[1779528817481,59.49,74625.55,14.6,-0.00441,1e-05,0.4886]
[1779528827550,59.49,74625.6,14.6,-0.00441,1e-05,0.48857]
[1779528833592,59.49,74625.61,14.6,-0.00441,1e-05,0.48857]
[1779528839635,59.49,74625.84,14.6,-0.00441,1e-05,0.48844]
[1779528846684,59.49,74631.17,14.6,-0.00438,1e-05,0.48544]
[1779528848698,59.49,74645.19,14.6,-0.0043,1e-05,0.47765]
[1779528853732,59.49,74644.86,14.6,-0.0043,1e-05,0.47783]
[1779528858768,59.49,74647.18,14.6,-0.00429,1e-05,0.47655]
[1779528864810,59.49,74647.01,14.6,-0.00429,1e-05,0.47665]
[1779528869845,59.49,74646.87,14.6,-0.00429,1e-05,0.47672]
[1779528874880,59.49,74646.57,14.6,-0.00428,1e-05,0.4755]
[1779528879915,59.49,74647.01,14.6,-0.00428,1e-05,0.47526]
[1779528884950,59.49,74648.07,14.6,-0.00427,1e-05,0.47468]
[1779528889985,59.49,74648.1,14.6,-0.00427,1e-05,0.47466]
[1779528895030,59.49,74648.25,14.6,-0.00427,1e-05,0.47458]
[1779528900075,59.49,74642.38,14.6,-0.00431,1e-05,0.47781]
[1779528905110,59.49,74639.14,14.6,-0.00432,1e-05,0.47961]
[1779528910147,59.49,74638.91,14.6,-0.00433,1e-05,0.47973]
[1779528915182,59.49,74638.91,14.6,-0.00433,1e-05,0.47973]
[1779528920217,59.49,74634.23,14.6,-0.00435,1e-05,0.48233]
[1779528929279,59.49,74628.98,14.6,-0.00438,1e-05,0.48527]
[1779528934315,59.49,74628.11,14.6,-0.00437,1e-05,0.48435]
[1779528939349,59.49,74629.18,14.6,-0.00437,1e-05,0.48375]
[1779528944385,59.49,74629.37,14.6,-0.00437,1e-05,0.48364]
[1779528949513,59.49,74629.3,14.6,-0.00437,1e-05,0.48368]
[1779528957476,59.49,74629.2,14.6,-0.00437,1e-05,0.48374]
[1779528962511,59.49,74625.89,14.6,-0.00439,1e-05,0.48559]
[1779528968157,59.49,74619.27,14.6,-0.00443,1e-05,0.48931]
[1779528968158,59.49,74619.27,14.6,-0.00443,1e-05,0.48931]
[1779528975602,59.49,74618.97,14.6,-0.00443,1e-05,0.48948]
[1779528981644,59.49,74618.81,14.6,-0.00443,1e-05,0.48957]
[1779528988693,59.49,74617.12,14.6,-0.00444,1e-05,0.49053]
[1779528993728,59.49,74609.9,14.6,-0.00447,1e-05,0.4932]
[1779528998763,59.49,74604.99,14.6,-0.0045,1e-05,0.49599]
[1779529001785,59.49,74594.83,14.6,-0.00456,1e-05,0.50182]
[1779529006820,59.49,74593.04,14.6,-0.00457,1e-05,0.50286]
[1779529012862,59.49,74593.5,14.6,-0.00456,1e-05,0.50259]
[1779529017897,59.49,74593.54,14.6,-0.00456,1e-05,0.50257]
[1779529022932,59.49,74596.6,14.6,-0.00455,1e-05,0.5008]
[1779529030988,59.49,74596.77,14.6,-0.00454,1e-05,0.50071]
[1779529038037,59.49,74596.75,14.6,-0.00454,1e-05,0.50072]
[1779529043072,59.49,74597.54,14.6,-0.00454,1e-05,0.50026]
[1779529048107,59.49,74603.88,14.6,-0.0045,1e-05,0.49663]
[1779529055156,59.49,74604.24,14.6,-0.00449,1e-05,0.49499]
[1779529061198,59.49,74603.63,14.6,-0.00449,1e-05,0.49534]
[1779529066233,59.49,74613.48,14.6,-0.00443,1e-05,0.48975]
[1779529072275,59.49,74618.13,14.6,-0.00441,1e-05,0.48713]
[1779529077312,59.49,74615.63,14.6,-0.00442,1e-05,0.48853]
[1779529082347,59.49,74614.63,14.6,-0.00443,1e-05,0.4891]
[1779529087704,59.49,74614.62,14.6,-0.00443,1e-05,0.4891]
[1779529093424,59.49,74608.68,14.6,-0.00446,1e-05,0.49247]
[1779529099199,59.49,74608.88,14.6,-0.00446,1e-05,0.49235]
[1779529108529,59.49,74603.28,14.6,-0.00449,1e-05,0.49554]
[1779529113564,59.49,74602.92,14.6,-0.00448,1e-05,0.49431]
[1779529116223,59.49,74602.92,14.6,-0.00448,1e-05,0.49431]
[1779529125648,59.49,74602.45,14.6,-0.00449,1e-05,0.49458]
[1779529130683,59.49,74601.82,14.6,-0.00449,1e-05,0.49494]
[1779529137732,59.49,74602.15,14.6,-0.00449,1e-05,0.49475]
[1779529149816,59.49,74602.04,14.6,-0.00449,1e-05,0.49482]
[1779529154851,59.49,74598.48,14.6,-0.00451,1e-05,0.49685]
[1779529159885,59.49,74597.96,14.6,-0.00451,1e-05,0.49715]
[1779529164921,59.49,74597.96,14.6,-0.00451,1e-05,0.49715]
[1779529169956,59.49,74598.63,14.6,-0.00451,1e-05,0.49676]
[1779529174991,59.49,74603.64,14.6,-0.00447,1e-05,0.49248]
[1779529180026,59.49,74603.9,14.6,-0.00446,1e-05,0.49233]
[1779529185061,59.49,74604.59,14.6,-0.00446,1e-05,0.49194]
[1779529190097,59.49,74603.48,14.6,-0.00447,1e-05,0.49257]
[1779529195132,59.49,74608.07,14.6,-0.00444,1e-05,0.48997]
[1779529200167,59.49,74608.21,14.6,-0.00444,1e-05,0.48989]
[1779529205202,59.49,74610.62,14.6,-0.00443,1e-05,0.48853]
[1779529210237,59.49,74610.51,14.6,-0.00443,1e-05,0.48859]
[1779529219301,59.49,74610.59,14.6,-0.00443,1e-05,0.48854]
[1779529225343,59.49,74611.92,14.6,-0.00442,1e-05,0.48779]
[1779529231385,59.49,74612.52,14.6,-0.0044,1e-05,0.48604]
[1779529237427,59.49,74612.86,14.6,-0.0044,1e-05,0.48585]
[1779529242462,59.49,74612.91,14.6,-0.0044,1e-05,0.48582]
[1779529243473,59.49,74643.53,14.6,-0.00423,1e-05,0.46889]
[1779529248505,59.49,74651.06,14.6,-0.00418,1e-05,0.4648]
[1779529253542,59.49,74647.64,14.6,-0.0042,1e-05,0.46665]
[1779529261598,59.49,74647.75,14.6,-0.0042,1e-05,0.46659]
[1779529268647,59.49,74646.41,14.6,-0.00421,1e-05,0.46732]
[1779529273684,59.49,74647.57,14.6,-0.0042,1e-05,0.46669]
[1779529277718,59.49,74659.59,14.6,-0.00414,1e-05,0.46021]
[1779529282755,59.49,74664.67,14.6,-0.00411,1e-05,0.45749]
[1779529287790,59.49,74664.76,14.6,-0.00411,1e-05,0.45745]
[1779529292825,59.49,74665.01,14.6,-0.0041,1e-05,0.45596]
[1779529297860,59.49,74666.54,14.6,-0.00409,1e-05,0.45515]
[1779529302895,59.49,74657.36,14.6,-0.00414,1e-05,0.46005]
[1779529307930,59.49,74657.17,14.6,-0.00414,1e-05,0.46015]
[1779529312965,59.49,74655.3,14.6,-0.00415,1e-05,0.46115]
[1779529318000,59.49,74657.11,14.6,-0.00414,1e-05,0.46018]
[1779529323039,59.49,74660.37,14.6,-0.00412,1e-05,0.45844]
[1779529328075,59.49,74667.56,14.6,-0.00408,1e-05,0.45461]
[1779529333109,59.49,74667.83,14.6,-0.00408,1e-05,0.45447]
[1779529338144,59.49,74667.48,14.6,-0.00408,1e-05,0.45465]
[1779529344186,59.49,74667.62,14.6,-0.00408,1e-05,0.45458]
[1779529349221,59.49,74667.75,14.6,-0.00408,1e-05,0.45451]
[1779529354256,59.49,74668.4,14.6,-0.00407,1e-05,0.45282]
[1779529359291,59.49,74665.62,14.6,-0.00408,1e-05,0.45429]
[1779529364326,59.49,74665.21,14.6,-0.00408,1e-05,0.45451]
[1779529369361,59.49,74665.79,14.6,-0.00408,1e-05,0.4542]
[1779529374396,59.49,74664.38,14.6,-0.00409,1e-05,0.45495]
[1779529379431,59.49,74664.79,14.6,-0.00409,1e-05,0.45473]
[1779529384465,59.49,74665.33,14.6,-0.00408,1e-05,0.45445]
[1779529389502,59.49,74661.7,14.6,-0.0041,1e-05,0.45638]
[1779529394537,59.49,74662.0,14.6,-0.0041,1e-05,0.45622]
[1779529402594,59.49,74662.15,14.6,-0.0041,1e-05,0.45614]
[1779529407629,59.49,74662.55,14.6,-0.0041,1e-05,0.45592]
[1779529413671,59.49,74662.49,14.6,-0.00409,1e-05,0.45461]
[1779529422734,59.49,74663.93,14.6,-0.00408,1e-05,0.45384]
[1779529427771,59.49,74666.93,14.6,-0.00406,1e-05,0.45226]
[1779529433813,59.49,74667.25,14.6,-0.00406,1e-05,0.45209]
[1779529439854,59.49,74667.78,14.6,-0.00406,1e-05,0.45181]
[1779529444890,59.49,74665.62,14.6,-0.00407,1e-05,0.45295]
[1779529449925,59.49,74665.82,14.6,-0.00407,1e-05,0.45284]
[1779529454959,59.49,74675.26,14.6,-0.00402,1e-05,0.44787]
[1779529459997,59.49,74671.24,14.6,-0.00404,1e-05,0.44998]
[1779529465032,59.49,74669.93,14.6,-0.00405,1e-05,0.45067]
[1779529470067,59.49,74667.14,14.6,-0.00406,1e-05,0.45215]
[1779529477116,59.49,74665.68,14.6,-0.00406,1e-05,0.45158]
[1779529482151,59.49,74668.42,14.6,-0.00404,1e-05,0.45013]
[1779529488193,59.49,74668.87,14.6,-0.00404,1e-05,0.44989]
[1779529493230,59.49,74665.73,14.6,-0.00406,1e-05,0.45155]
[1779529498265,59.49,74666.11,14.6,-0.00406,1e-05,0.45135]
[1779529509342,59.49,74665.93,14.6,-0.00406,1e-05,0.45144]
[1779529514377,59.49,74666.2,14.6,-0.00406,1e-05,0.4513]
[1779529522433,59.49,74668.27,14.6,-0.00404,1e-05,0.45021]
[1779529529482,59.49,74667.0,14.6,-0.00405,1e-05,0.45088]
[1779529534518,59.49,74665.53,14.6,-0.00405,1e-05,0.45031]
[1779529539553,59.49,74664.97,14.6,-0.00405,1e-05,0.45061]
[1779529549623,59.49,74666.17,14.6,-0.00404,1e-05,0.44998]
[1779529551978,59.49,74666.32,14.6,-0.00404,1e-05,0.4499]
[1779529557679,59.49,74667.4,14.6,-0.00404,1e-05,0.44933]
[1779529563720,59.49,74668.25,14.6,-0.00403,1e-05,0.44888]
[1779529566219,59.49,74667.21,14.6,-0.00404,1e-05,0.44943]
[1779529571778,59.49,74666.51,14.6,-0.00404,1e-05,0.4498]
[1779529576813,59.49,74663.72,14.6,-0.00406,1e-05,0.45127]
[1779529582855,59.49,74663.34,14.6,-0.00406,1e-05,0.45147]
[1779529587890,59.49,74663.89,14.6,-0.00406,1e-05,0.45118]
[1779529592927,59.49,74662.23,14.6,-0.00405,1e-05,0.45071]
[1779529597962,59.49,74662.01,14.6,-0.00405,1e-05,0.45083]
[1779529602997,59.49,74661.98,14.6,-0.00405,1e-05,0.45085]
[1779529608033,59.49,74662.62,14.6,-0.00405,1e-05,0.45051]
[1779529613068,59.49,74663.02,14.6,-0.00405,1e-05,0.4503]
[1779529618104,59.49,74662.87,14.6,-0.00405,1e-05,0.45038]
[1779529623139,59.49,74662.95,14.6,-0.00405,1e-05,0.45033]
[1779529628173,59.49,74662.93,14.6,-0.00405,1e-05,0.45035]
[1779529633209,59.49,74658.11,14.6,-0.00407,1e-05,0.45289]
[1779529640374,59.49,74657.9,14.6,-0.00408,1e-05,0.453]
[1779529646302,59.49,74658.38,14.6,-0.00407,1e-05,0.45275]
[1779529651349,59.49,74657.73,14.6,-0.00407,1e-05,0.45175]
[1779529656384,59.49,74661.27,14.6,-0.00405,1e-05,0.44988]
[1779529657784,59.49,74661.27,14.6,-0.00405,1e-05,0.44988]
[1779529663474,59.49,74667.44,14.6,-0.00401,1e-05,0.44664]
[1779529669474,59.49,74666.71,14.6,-0.00402,1e-05,0.44702]
[1779529674510,59.49,74667.93,14.6,-0.00401,1e-05,0.44638]
[1779529676900,59.49,74667.68,14.6,-0.00401,1e-05,0.44651]
[1779529686594,59.49,74659.52,14.6,-0.00406,1e-05,0.4508]
[1779529691629,59.49,74659.03,14.6,-0.00406,1e-05,0.45106]
[1779529692004,59.49,74659.03,14.6,-0.00406,1e-05,0.45106]
[1779529702706,59.49,74658.13,14.6,-0.00406,1e-05,0.45154]
[1779529708982,59.49,74658.2,14.6,-0.00406,1e-05,0.4515]
[1779529714789,59.49,74656.31,14.6,-0.00406,1e-05,0.45116]
[1779529716349,59.49,74656.31,14.6,-0.00406,1e-05,0.45116]
[1779529716695,59.49,74656.31,14.6,-0.00406,1e-05,0.45116]
[1779529725992,59.49,74655.84,14.6,-0.00406,1e-05,0.4514]
[1779529728465,59.49,74655.84,14.6,-0.00406,1e-05,0.4514]
[1779529733925,59.49,74659.34,14.6,-0.00404,1e-05,0.44956]
[1779529738960,59.49,74659.15,14.6,-0.00405,1e-05,0.44966]
[1779529745006,59.49,74660.27,14.6,-0.00404,1e-05,0.44907]
[1779529750047,59.49,74665.75,14.6,-0.00401,1e-05,0.44619]
[1779529755082,59.49,74665.43,14.6,-0.00401,1e-05,0.44636]
[1779529760120,59.49,74663.37,14.6,-0.00402,1e-05,0.44744]
[1779529765161,59.49,74664.27,14.6,-0.00402,1e-05,0.44697]
[1779529771202,59.49,74667.86,14.6,-0.00399,1e-05,0.44376]
[1779529776237,59.49,74669.61,14.6,-0.00398,1e-05,0.44285]
[1779529782280,59.49,74669.98,14.6,-0.00398,1e-05,0.44266]
[1779529787315,59.49,74669.82,14.6,-0.00398,1e-05,0.44274]
[1779529793357,59.49,74669.33,14.6,-0.00398,1e-05,0.44299]
[1779529798392,59.49,74669.72,14.6,-0.00398,1e-05,0.44279]
[1779529803427,59.49,74664.98,14.6,-0.004,1e-05,0.44526]
[1779529808462,59.49,74677.26,14.6,-0.00394,1e-05,0.43889]
[1779529814504,59.49,74675.69,14.6,-0.00395,1e-05,0.4397]
[1779529824575,59.49,74667.86,14.6,-0.00399,1e-05,0.44376]
[1779529831624,59.49,74668.16,14.6,-0.00397,1e-05,0.44228]
[1779529839687,59.49,74670.64,14.6,-0.00396,1e-05,0.44099]
[1779529845729,59.49,74674.12,14.6,-0.00394,1e-05,0.43919]
[1779529850764,59.49,74674.77,14.6,-0.00394,1e-05,0.43885]
[1779529855799,59.49,74677.17,14.6,-0.00393,1e-05,0.43762]
[1779529860834,59.49,74678.48,14.6,-0.00392,1e-05,0.43694]
[1779529866876,59.49,74672.3,14.6,-0.00395,1e-05,0.44013]
[1779529871917,59.49,74672.96,14.6,-0.00395,1e-05,0.43979]
[1779529876952,59.49,74672.16,14.6,-0.00395,1e-05,0.4402]
[1779529881987,59.49,74672.15,14.6,-0.00395,1e-05,0.44021]
[1779529887022,59.49,74673.92,14.6,-0.00394,1e-05,0.43929]
[1779529892057,59.49,74674.03,14.6,-0.00393,1e-05,0.43792]
[1779529898099,59.49,74674.03,14.6,-0.00393,1e-05,0.43792]
[1779529904141,59.49,74673.78,14.6,-0.00393,1e-05,0.43805]
[1779529914210,59.49,74674.22,14.6,-0.00393,1e-05,0.43782]
[1779529919247,59.49,74674.73,14.6,-0.00393,1e-05,0.43756]
[1779529924282,59.49,74676.16,14.6,-0.00392,1e-05,0.43682]
[1779529929317,59.49,74676.49,14.6,-0.00392,1e-05,0.43665]
[1779529934352,59.49,74676.27,14.6,-0.00392,1e-05,0.43677]
[1779529939387,59.49,74677.27,14.6,-0.00392,1e-05,0.43625]
[1779529944422,59.49,74677.3,14.6,-0.00392,1e-05,0.43624]
[1779529949457,59.49,74678.16,14.6,-0.00391,1e-05,0.43579]
[1779529954492,59.49,74678.25,14.6,-0.0039,1e-05,0.43444]
[1779529959527,59.49,74675.21,14.6,-0.00391,1e-05,0.436]
[1779529964562,59.49,74675.91,14.6,-0.00391,1e-05,0.43564]
[1779529969597,59.49,74675.96,14.6,-0.00391,1e-05,0.43561]
[1779529974632,59.49,74676.96,14.6,-0.00391,1e-05,0.4351]
[1779529979669,59.49,74679.33,14.6,-0.00389,1e-05,0.43388]
[1779529984704,59.49,74679.13,14.6,-0.00389,1e-05,0.43399]
[1779529989739,59.49,74677.47,14.6,-0.0039,1e-05,0.43484]
[1779529994775,59.49,74677.21,14.6,-0.0039,1e-05,0.43497]
[1779530000816,59.49,74675.66,14.6,-0.00391,1e-05,0.43577]
[1779530005851,59.49,74676.24,14.6,-0.00391,1e-05,0.43547]
[1779530010886,59.49,74677.35,14.6,-0.0039,1e-05,0.4349]
[1779530015921,59.49,74675.97,14.6,-0.0039,1e-05,0.4343]
[1779530020955,59.49,74674.72,14.6,-0.00391,1e-05,0.43494]
[1779530025991,59.49,74668.12,14.6,-0.00394,1e-05,0.43833]
[1779530031026,59.49,74668.57,14.6,-0.00394,1e-05,0.4381]
[1779530036061,59.49,74664.97,14.6,-0.00396,1e-05,0.43996]
[1779530041096,59.49,74664.0,14.6,-0.00396,1e-05,0.44046]
[1779530046131,59.49,74663.79,14.6,-0.00396,1e-05,0.44057]
[1779530051166,59.49,74660.38,14.6,-0.00398,1e-05,0.44234]
[1779530056200,59.49,74660.22,14.6,-0.00398,1e-05,0.44243]
[1779530062243,59.49,74660.68,14.6,-0.00398,1e-05,0.44219]
[1779530067278,59.49,74658.84,14.6,-0.00399,1e-05,0.44314]
[1779530073320,59.49,74658.36,14.6,-0.00398,1e-05,0.44206]
[1779530079362,59.49,74658.19,14.6,-0.00398,1e-05,0.44215]
[1779530086413,59.49,74657.1,14.6,-0.00399,1e-05,0.44272]
[1779530091448,59.49,74654.93,14.6,-0.004,1e-05,0.44385]
[1779530096483,59.49,74655.05,14.6,-0.004,1e-05,0.44379]
[1779530106553,59.49,74655.34,14.6,-0.004,1e-05,0.44364]
[1779530112595,59.49,74655.79,14.6,-0.00399,1e-05,0.4434]
[1779530121657,59.49,74655.92,14.6,-0.00399,1e-05,0.44334]
[1779530126693,59.49,74652.11,14.6,-0.00401,1e-05,0.44533]
[1779530131728,59.49,74646.16,14.6,-0.00403,1e-05,0.44711]
[1779530136763,59.49,74645.42,14.6,-0.00404,1e-05,0.4475]
[1779530142805,59.49,74644.71,14.6,-0.00404,1e-05,0.44787]
[1779530148847,59.49,74640.12,14.6,-0.00407,1e-05,0.45029]
[1779530154889,59.49,74636.14,14.6,-0.00409,1e-05,0.4524]
[1779530157910,59.49,74626.01,14.6,-0.00414,1e-05,0.45781]
[1779530162961,59.49,74627.57,14.6,-0.00413,1e-05,0.45697]
[1779530163421,59.49,74627.61,14.6,-0.00413,1e-05,0.45695]
[1779530169999,59.49,74628.72,14.6,-0.00413,1e-05,0.45636]
[1779530175035,59.49,74628.34,14.6,-0.00413,1e-05,0.45656]
[1779530182084,59.49,74627.83,14.6,-0.00413,1e-05,0.45683]
[1779530187119,59.49,74627.05,14.6,-0.00414,1e-05,0.45725]
[1779530192154,59.49,74624.99,14.6,-0.00414,1e-05,0.45699]
[1779530197189,59.49,74621.72,14.6,-0.00415,1e-05,0.45874]
[1779530202225,59.49,74618.75,14.6,-0.00417,1e-05,0.46034]
[1779530207260,59.49,74616.82,14.6,-0.00418,1e-05,0.46139]
[1779530212295,59.49,74613.03,14.6,-0.0042,1e-05,0.46344]
[1779530217330,59.49,74612.14,14.6,-0.00421,1e-05,0.46392]
[1779530222376,59.49,74612.06,14.6,-0.00421,1e-05,0.46396]
[1779530227411,59.49,74611.62,14.6,-0.00421,1e-05,0.4642]
[1779530232446,59.49,74611.46,14.6,-0.00421,1e-05,0.46429]
[1779530237482,59.49,74610.6,14.6,-0.00422,1e-05,0.46476]
[1779530242515,59.49,74608.7,14.6,-0.00423,1e-05,0.46579]
[1779530247551,59.49,74609.47,14.6,-0.00422,1e-05,0.46537]
[1779530252586,59.49,74609.6,14.6,-0.00421,1e-05,0.46392]
[1779530257621,59.49,74609.56,14.6,-0.00421,1e-05,0.46394]
[1779530262655,59.49,74608.74,14.6,-0.00421,1e-05,0.46439]
[1779530267691,59.49,74608.55,14.6,-0.00421,1e-05,0.46449]
[1779530275747,59.49,74608.89,14.6,-0.00421,1e-05,0.4643]
[1779530280782,59.49,74608.31,14.6,-0.00422,1e-05,0.46462]
[1779530285817,59.49,74608.8,14.6,-0.00421,1e-05,0.46435]
[1779530290852,59.49,74605.6,14.6,-0.00423,1e-05,0.46609]
[1779530295887,59.49,74606.58,14.6,-0.00423,1e-05,0.46556]
[1779530302936,59.49,74603.1,14.6,-0.00424,1e-05,0.46746]
[1779530307971,59.49,74600.35,14.6,-0.00426,1e-05,0.46896]
[1779530313006,59.49,74598.81,14.6,-0.00426,1e-05,0.46842]
[1779530318042,59.49,74595.37,14.6,-0.00428,1e-05,0.4703]
[1779530323077,59.49,74592.79,14.6,-0.00429,1e-05,0.47172]
[1779530328112,59.49,74590.73,14.6,-0.0043,1e-05,0.47286]
[1779530333147,59.49,74590.86,14.6,-0.0043,1e-05,0.47279]
[1779530338182,59.49,74585.62,14.6,-0.00433,1e-05,0.47569]
[1779530343217,59.49,74585.76,14.6,-0.00433,1e-05,0.47561]
[1779530349259,59.49,74585.55,14.6,-0.00433,1e-05,0.47573]
[1779530354294,59.49,74584.02,14.6,-0.00434,1e-05,0.47658]
[1779530359329,59.49,74583.71,14.6,-0.00434,1e-05,0.47675]
[1779530364364,59.49,74585.84,14.6,-0.00433,1e-05,0.47557]
[1779530369399,59.49,74586.49,14.6,-0.00433,1e-05,0.47521]
[1779530375444,59.49,74586.09,14.6,-0.00432,1e-05,0.47402]
[1779530382492,59.49,74586.19,14.6,-0.00432,1e-05,0.47397]
[1779530393572,59.49,74586.91,14.6,-0.00431,1e-05,0.47357]
[1779530401632,59.49,74593.28,14.6,-0.00428,1e-05,0.47006]
[1779530406680,59.49,74596.1,14.6,-0.00426,1e-05,0.46851]
[1779530414735,59.49,74596.0,14.6,-0.00426,1e-05,0.46857]
[1779530419770,59.49,74595.79,14.6,-0.00426,1e-05,0.46868]
[1779530424805,59.49,74596.12,14.6,-0.00426,1e-05,0.4685]
[1779530429840,59.49,74596.24,14.6,-0.00426,1e-05,0.46843]
[1779530434876,59.49,74596.85,14.6,-0.00424,1e-05,0.46671]
[1779530440917,59.49,74597.44,14.6,-0.00424,1e-05,0.46639]
[1779530446959,59.49,74597.56,14.6,-0.00424,1e-05,0.46632]
[1779530455015,59.49,74598.18,14.6,-0.00424,1e-05,0.46598]
[1779530457034,59.49,74608.19,14.6,-0.00418,1e-05,0.46055]
[1779530464083,59.49,74609.07,14.6,-0.00417,1e-05,0.46007]
[1779530469503,59.49,74606.68,14.6,-0.00419,1e-05,0.46137]
[1779530476167,59.49,74605.74,14.6,-0.00419,1e-05,0.46187]
[1779530482208,59.49,74605.5,14.6,-0.00419,1e-05,0.462]
[1779530487243,59.49,74604.45,14.6,-0.0042,1e-05,0.46257]
[1779530499328,59.49,74604.72,14.6,-0.00419,1e-05,0.46105]
[1779530502038,59.49,74604.91,14.6,-0.00419,1e-05,0.46095]
[1779530507383,59.49,74604.81,14.6,-0.00419,1e-05,0.461]
[1779530512419,59.49,74606.46,14.6,-0.00418,1e-05,0.46011]
[1779530519469,59.49,74607.55,14.6,-0.00417,1e-05,0.45952]
[1779530525511,59.49,74604.25,14.6,-0.00419,1e-05,0.4613]
[1779530530548,59.49,74603.53,14.6,-0.00419,1e-05,0.46169]
[1779530536591,59.49,74603.4,14.6,-0.00419,1e-05,0.46176]
[1779530541626,59.49,74602.63,14.6,-0.0042,1e-05,0.46218]
[1779530546661,59.49,74602.43,14.6,-0.0042,1e-05,0.46229]
[1779530555723,59.49,74603.45,14.6,-0.00418,1e-05,0.46036]
[1779530561766,59.49,74605.21,14.6,-0.00417,1e-05,0.45941]
[1779530566801,59.49,74605.38,14.6,-0.00417,1e-05,0.45932]
[1779530571836,59.49,74605.23,14.6,-0.00417,1e-05,0.4594]
[1779530577878,59.49,74605.86,14.6,-0.00417,1e-05,0.45906]
[1779530582914,59.49,74606.02,14.6,-0.00417,1e-05,0.45897]
[1779530587950,59.49,74609.0,14.6,-0.00415,1e-05,0.45737]
[1779530592985,59.49,74609.85,14.6,-0.00415,1e-05,0.45691]
[1779530598027,59.49,74609.41,14.6,-0.00415,1e-05,0.45715]
[1779530603062,59.49,74609.41,14.6,-0.00415,1e-05,0.45715]
[1779530612126,59.49,74609.72,14.6,-0.00413,1e-05,0.45561]
[1779530622197,59.49,74609.37,14.6,-0.00414,1e-05,0.4558]
[1779530627232,59.49,74609.97,14.6,-0.00413,1e-05,0.45548]
[1779530632267,59.49,74609.7,14.6,-0.00413,1e-05,0.45563]
[1779530637301,59.49,74608.98,14.6,-0.00414,1e-05,0.45601]
[1779530642338,59.49,74608.93,14.6,-0.00414,1e-05,0.45604]
[1779530647373,59.49,74608.96,14.6,-0.00414,1e-05,0.45602]
[1779530652408,59.49,74606.48,14.6,-0.00415,1e-05,0.45735]
[1779530657443,59.49,74606.62,14.6,-0.00415,1e-05,0.45728]
[1779530662477,59.49,74606.47,14.6,-0.00415,1e-05,0.45736]
[1779530667513,59.49,74605.84,14.6,-0.00416,1e-05,0.4577]
[1779530672548,59.49,74605.46,14.6,-0.00415,1e-05,0.45653]
[1779530677583,59.49,74605.8,14.6,-0.00414,1e-05,0.45635]
[1779530682618,59.49,74604.72,14.6,-0.00415,1e-05,0.45693]
[1779530688551,59.49,74604.71,14.6,-0.00415,1e-05,0.45693]
[1779530695716,59.49,74604.61,14.6,-0.00415,1e-05,0.45699]
[1779530701758,59.49,74600.88,14.6,-0.00417,1e-05,0.45899]
[1779530706793,59.49,74599.59,14.6,-0.00418,1e-05,0.45969]
[1779530715856,59.49,74599.31,14.6,-0.00418,1e-05,0.45984]
[1779530720891,59.49,74598.9,14.6,-0.00418,1e-05,0.46006]
[1779530725926,59.49,74599.29,14.6,-0.00418,1e-05,0.45985]
[1779530730961,59.49,74598.75,14.6,-0.00418,1e-05,0.46014]
[1779530735996,59.49,74599.37,14.6,-0.00417,1e-05,0.45843]
[1779530743045,59.49,74599.48,14.6,-0.00417,1e-05,0.45837]
[1779530750094,59.49,74598.3,14.6,-0.00417,1e-05,0.45901]
[1779530756136,59.49,74596.28,14.6,-0.00418,1e-05,0.4601]
[1779530761171,59.49,74602.63,14.6,-0.00415,1e-05,0.45668]
[1779530766207,59.49,74608.06,14.6,-0.00412,1e-05,0.45377]
[1779530771243,59.49,74610.88,14.6,-0.0041,1e-05,0.45227]
[1779530773959,59.49,74612.35,14.6,-0.0041,1e-05,0.45148]
[1779530774971,59.49,74612.59,14.6,-0.0041,1e-05,0.45136]
[1779530784334,59.49,74612.41,14.6,-0.0041,1e-05,0.45145]
[1779530792390,59.49,74612.47,14.6,-0.00408,1e-05,0.45006]
[1779530798432,59.49,74612.79,14.6,-0.00408,1e-05,0.44989]
[1779530803467,59.49,74612.12,14.6,-0.00409,1e-05,0.45025]
[1779530811523,59.49,74613.91,14.6,-0.00408,1e-05,0.4493]
[1779530818572,59.49,74614.12,14.6,-0.00407,1e-05,0.44919]
[1779530824614,59.49,74614.34,14.6,-0.00407,1e-05,0.44907]
[1779530830656,59.49,74614.68,14.6,-0.00407,1e-05,0.44889]
[1779530836698,59.49,74614.62,14.6,-0.00407,1e-05,0.44892]
[1779530841733,59.49,74615.5,14.6,-0.00407,1e-05,0.44846]
[1779530846769,59.49,74615.46,14.6,-0.00407,1e-05,0.44848]
[1779530852811,59.49,74615.73,14.6,-0.00405,1e-05,0.44698]
[1779530857846,59.49,74624.29,14.6,-0.00401,1e-05,0.44249]
[1779530863888,59.49,74629.54,14.6,-0.00398,1e-05,0.43975]
[1779530868923,59.49,74634.55,14.6,-0.00395,1e-05,0.43715]
[1779530873958,59.49,74628.04,14.6,-0.00399,1e-05,0.44053]
[1779530878993,59.49,74627.99,14.6,-0.00399,1e-05,0.44056]
[1779530884097,59.49,74628.33,14.6,-0.00399,1e-05,0.44038]
[1779530890070,59.49,74628.07,14.6,-0.00399,1e-05,0.44051]
[1779530895105,59.49,74628.56,14.6,-0.00399,1e-05,0.44026]
[1779530898269,59.49,74628.56,14.6,-0.00399,1e-05,0.44026]
[1779530899092,59.49,74628.56,14.6,-0.00399,1e-05,0.44026]
[1779530905176,59.49,74629.02,14.6,-0.00398,1e-05,0.44002]
[1779530913234,59.49,74627.84,14.6,-0.00398,1e-05,0.4393]
[1779530918270,59.49,74626.79,14.6,-0.00398,1e-05,0.43984]
[1779530924313,59.49,74626.8,14.6,-0.00398,1e-05,0.43984]
[1779530929348,59.49,74626.84,14.6,-0.00398,1e-05,0.43982]
[1779530934383,59.49,74626.84,14.6,-0.00398,1e-05,0.43982]
[1779530941432,59.49,74626.91,14.6,-0.00398,1e-05,0.43978]
[1779530946467,59.49,74626.82,14.6,-0.00398,1e-05,0.43983]
[1779530952509,59.49,74628.22,14.6,-0.00398,1e-05,0.4391]
[1779530960565,59.49,74628.77,14.6,-0.00397,1e-05,0.43881]
[1779530965614,59.49,74629.74,14.6,-0.00397,1e-05,0.43831]
[1779530972663,59.49,74630.6,14.6,-0.00395,1e-05,0.43653]
[1779530977698,59.49,74622.47,14.6,-0.00399,1e-05,0.44076]
[1779530982733,59.49,74622.35,14.6,-0.00399,1e-05,0.44082]
[1779530987768,59.49,74623.63,14.6,-0.00399,1e-05,0.44015]
[1779530992802,59.49,74626.77,14.6,-0.00397,1e-05,0.43852]
[1779531001866,59.49,74625.35,14.6,-0.00398,1e-05,0.43926]
[1779531006901,59.49,74625.9,14.6,-0.00398,1e-05,0.43897]
[1779531011936,59.49,74624.62,14.6,-0.00398,1e-05,0.43964]
[1779531012713,59.49,74624.62,14.6,-0.00398,1e-05,0.43964]
[1779531016007,59.49,74625.48,14.6,-0.00398,1e-05,0.43919]
[1779531018333,59.49,74625.56,14.6,-0.00398,1e-05,0.43915]
[1779531020468,59.49,74626.12,14.6,-0.00397,1e-05,0.43886]
[1779531026034,59.49,74627.33,14.6,-0.00397,1e-05,0.43823]
[1779531032076,59.49,74627.79,14.6,-0.00395,1e-05,0.43666]
[1779531038118,59.49,74627.94,14.6,-0.00395,1e-05,0.43658]
[1779531042408,59.49,74632.24,14.6,-0.00393,1e-05,0.43436]
[1779531049195,59.49,74632.61,14.6,-0.00393,1e-05,0.43417]
[1779531052734,59.49,74641.26,14.6,-0.00388,1e-05,0.42973]
[1779531053382,59.49,74644.71,14.6,-0.00387,1e-05,0.42798]
[1779531054406,59.49,74644.71,14.6,-0.00387,1e-05,0.42798]
[1779531054728,59.49,74644.71,14.6,-0.00387,1e-05,0.42798]
[1779531056750,59.49,74644.92,14.6,-0.00386,1e-05,0.42787]
[1779531057355,59.49,74645.18,14.6,-0.00386,1e-05,0.42774]
[1779531058307,59.49,74645.18,14.6,-0.00386,1e-05,0.42774]
[1779531058644,59.49,74645.47,14.6,-0.00386,1e-05,0.42759]
[1779531059051,59.49,74645.47,14.6,-0.00386,1e-05,0.42759]
[1779531061279,59.49,74657.13,14.6,-0.0038,1e-05,0.4217]
[1779531066314,59.49,74666.82,14.6,-0.00375,1e-05,0.41686]
[1779531072357,59.49,74665.81,14.6,-0.00376,1e-05,0.41736]
[1779531077392,59.49,74666.27,14.6,-0.00375,1e-05,0.41713]
[1779531082429,59.49,74666.87,14.6,-0.00375,1e-05,0.41683]
[1779531087463,59.49,74665.8,14.6,-0.00376,1e-05,0.41736]
[1779531093506,59.49,74672.01,14.6,-0.00371,1e-05,0.413]
[1779531098541,59.49,74671.57,14.6,-0.00372,1e-05,0.41322]
[1779531103576,59.49,74671.37,14.6,-0.00372,1e-05,0.41332]
[1779531108613,59.49,74672.4,14.6,-0.00371,1e-05,0.41281]
[1779531113648,59.49,74672.69,14.6,-0.00371,0.0,0.41267]
[1779531118684,59.49,74672.49,14.6,-0.00371,1e-05,0.41277]
[1779531124727,59.49,74671.8,14.6,-0.00372,1e-05,0.41311]
[1779531125638,59.49,74671.8,14.6,-0.00372,1e-05,0.41311]
[1779531128344,59.49,74671.7,14.6,-0.00372,1e-05,0.41316]
[1779531130347,59.49,74671.76,14.6,-0.00372,1e-05,0.41313]
[1779531131344,59.49,74671.73,14.6,-0.00372,1e-05,0.41314]
[1779531133221,59.49,74671.77,14.6,-0.00372,1e-05,0.41312]
[1779531133386,59.49,74671.77,14.6,-0.00372,1e-05,0.41312]
[1779531139413,59.49,74663.04,14.6,-0.00376,1e-05,0.41745]
[1779531148899,59.49,74660.34,14.6,-0.00377,1e-05,0.4188]
[1779531153934,59.49,74659.7,14.6,-0.00377,1e-05,0.41783]
[1779531156438,59.49,74659.69,14.6,-0.00377,1e-05,0.41783]
[1779531161990,59.49,74659.6,14.6,-0.00377,1e-05,0.41788]
[1779531167032,59.49,74659.85,14.6,-0.00376,1e-05,0.41775]
[1779531172066,59.49,74660.04,14.6,-0.00376,1e-05,0.41766]
[1779531173462,59.49,74660.13,14.6,-0.00376,1e-05,0.41761]
[1779531179116,59.49,74664.89,14.6,-0.00374,1e-05,0.41525]
[1779531184151,59.49,74665.25,14.6,-0.00374,1e-05,0.41507]
[1779531190489,59.49,74665.76,14.6,-0.00373,1e-05,0.41482]
[1779531196238,59.49,74665.85,14.6,-0.00373,1e-05,0.41477]
[1779531201273,59.49,74665.53,14.6,-0.00374,1e-05,0.41493]
[1779531206308,59.49,74665.72,14.6,-0.00374,1e-05,0.41484]
[1779531207508,59.49,74665.77,14.6,-0.00373,1e-05,0.41481]
[1779531214363,59.49,74665.5,14.6,-0.00372,1e-05,0.41366]
[1779531219399,59.49,74664.91,14.6,-0.00373,1e-05,0.41396]
[1779531224434,59.49,74661.73,14.6,-0.00374,1e-05,0.41553]
[1779531224545,59.49,74661.73,14.6,-0.00374,1e-05,0.41553]
[1779531230476,59.49,74654.34,14.6,-0.00378,1e-05,0.41921]
[1779531235511,59.49,74654.6,14.6,-0.00378,1e-05,0.41908]
[1779531238462,59.49,74654.62,14.6,-0.00378,1e-05,0.41907]
[1779531246588,59.49,74657.33,14.6,-0.00377,1e-05,0.41772]
[1779531250106,59.49,74657.37,14.6,-0.00377,1e-05,0.4177]
[1779531256662,59.49,74657.54,14.6,-0.00377,1e-05,0.41762]
[1779531261698,59.49,74657.55,14.6,-0.00377,1e-05,0.41761]
[1779531267132,59.49,74657.46,14.6,-0.00377,1e-05,0.41766]
[1779531272775,59.49,74656.94,14.6,-0.00376,1e-05,0.41663]
[1779531277693,59.49,74657.07,14.6,-0.00376,1e-05,0.41656]
[1779531279222,59.49,74657.07,14.6,-0.00376,1e-05,0.41656]
[1779531280466,59.49,74657.03,14.6,-0.00376,1e-05,0.41658]
[1779531281406,59.49,74657.55,14.6,-0.00375,1e-05,0.41632]
[1779531286874,59.49,74663.11,14.6,-0.00373,1e-05,0.41357]
[1779531291912,59.49,74665.13,14.6,-0.00372,1e-05,0.41257]
[1779531293313,59.49,74665.13,14.6,-0.00372,1e-05,0.41257]
[1779531298485,59.49,74668.87,14.6,-0.0037,0.0,0.41073]
[1779531298720,59.49,74669.18,14.6,-0.0037,0.0,0.41057]
[1779531303997,59.49,74675.53,14.6,-0.00366,0.0,0.40746]
[1779531305679,59.49,74676.7,14.6,-0.00366,0.0,0.40689]
[1779531312054,59.49,74679.27,14.6,-0.00365,0.0,0.40564]
[1779531317463,59.49,74679.44,14.6,-0.00364,0.0,0.40556]
[1779531317694,59.49,74679.37,14.6,-0.00364,0.0,0.40559]
[1779531323131,59.49,74679.6,14.6,-0.00364,0.0,0.40548]
[1779531323730,59.49,74679.6,14.6,-0.00364,0.0,0.40548]
[1779531325682,59.49,74679.77,14.6,-0.00364,0.0,0.4054]
[1779531328692,59.49,74679.68,14.6,-0.00364,0.0,0.40544]
[1779531328891,59.49,74679.68,14.6,-0.00364,0.0,0.40544]
[1779531332423,59.49,74676.88,14.6,-0.00365,0.0,0.40554]
[1779531342265,59.49,74675.06,14.6,-0.00365,0.0,0.40643]
[1779531343767,59.49,74674.99,14.6,-0.00366,0.0,0.40646]
[1779531349315,59.49,74674.32,14.6,-0.00366,0.0,0.40679]
[1779531354350,59.49,74674.4,14.6,-0.00366,0.0,0.40675]
[1779531359385,59.49,74674.67,14.6,-0.00366,0.0,0.40662]
[1779531361309,59.49,74672.31,14.6,-0.00367,0.0,0.40777]
[1779531362451,59.49,74664.78,14.6,-0.00371,1e-05,0.41146]
[1779531362701,59.49,74661.86,14.6,-0.00372,1e-05,0.4129]
[1779531363380,59.49,74661.86,14.6,-0.00372,1e-05,0.4129]
[1779531367304,59.49,74661.48,14.6,-0.00372,1e-05,0.41309]
[1779531377511,59.49,74662.03,14.6,-0.00372,1e-05,0.41282]
[1779531377878,59.49,74662.03,14.6,-0.00372,1e-05,0.41282]
[1779531383553,59.49,74668.59,14.6,-0.00369,0.0,0.40959]
[1779531384958,59.49,74668.23,14.6,-0.00369,0.0,0.40977]
[1779531385401,59.49,74668.23,14.6,-0.00369,0.0,0.40977]
[1779531389339,59.49,74668.25,14.6,-0.00369,0.0,0.40976]
[1779531389586,59.49,74668.25,14.6,-0.00369,0.0,0.40976]
[1779531392380,59.49,74668.67,14.6,-0.00368,0.0,0.40828]
[1779531398658,59.49,74669.75,14.6,-0.00367,0.0,0.40775]
[1779531403420,59.49,74669.72,14.6,-0.00367,0.0,0.40777]
[1779531408730,59.49,74669.5,14.6,-0.00367,0.0,0.40787]
[1779531418799,59.49,74670.14,14.6,-0.00367,0.0,0.40756]
[1779531420437,59.49,74670.14,14.6,-0.00367,0.0,0.40756]
[1779531425849,59.49,74670.94,14.6,-0.00366,0.0,0.40717]
[1779531431891,59.49,74674.08,14.6,-0.00365,0.0,0.40564]
[1779531437452,59.49,74674.94,14.6,-0.00364,0.0,0.40522]
[1779531442976,59.49,74675.55,14.6,-0.00364,0.0,0.40492]
[1779531448014,59.49,74675.72,14.6,-0.00364,0.0,0.40484]
[1779531454477,59.49,74675.89,14.6,-0.00363,0.0,0.4035]
[1779531461105,59.49,74675.85,14.6,-0.00363,0.0,0.40352]
[1779531466140,59.49,74675.72,14.6,-0.00363,0.0,0.40358]
[1779531471520,59.49,74675.73,14.6,-0.00363,0.0,0.40358]
[1779531477217,59.49,74674.77,14.6,-0.00363,0.0,0.40404]
[1779531488556,59.49,74675.21,14.6,-0.00363,0.0,0.40383]
[1779531503398,59.49,74675.21,14.6,-0.00363,0.0,0.40383]
[1779531505567,59.49,74675.21,14.6,-0.00363,0.0,0.40383]
[1779531512464,59.49,74675.21,14.6,-0.00362,0.0,0.40257]
[1779531521527,59.49,74675.14,14.6,-0.00362,0.0,0.4026]
[1779531522579,59.49,74675.14,14.6,-0.00362,0.0,0.4026]
[1779531531598,59.49,74675.14,14.6,-0.00362,0.0,0.4026]
[1779531539591,59.49,74675.18,14.6,-0.00362,0.0,0.40258]
[1779531551739,59.49,74675.18,14.6,-0.00362,0.0,0.40258]
[1779531556603,59.49,74675.11,14.6,-0.00362,0.0,0.40262]
[1779531567853,59.49,74675.14,14.6,-0.00362,0.0,0.4026]
[1779531573615,59.49,74675.14,14.6,-0.00362,0.0,0.4026]
[1779531580945,59.49,74674.63,14.6,-0.00361,0.0,0.40159]
[1779531590623,59.49,74674.6,14.6,-0.00361,0.0,0.40161]
[1779531596053,59.49,74672.58,14.6,-0.00362,0.0,0.40258]
[1779531603103,59.49,74672.45,14.6,-0.00362,0.0,0.40265]
[1779531607649,59.49,74672.41,14.6,-0.00362,0.0,0.40267]
[1779531620117,59.49,74672.34,14.6,-0.00362,0.0,0.4027]
[1779531626264,59.49,74671.31,14.6,-0.00363,0.0,0.4032]
[1779531631298,59.49,74670.48,14.6,-0.00362,0.0,0.40234]
[1779531633178,59.49,74670.1,14.6,-0.00362,0.0,0.40252]
[1779531638348,59.49,74668.98,14.6,-0.00363,0.0,0.40307]
[1779531650190,59.49,74669.72,14.6,-0.00363,0.0,0.40271]
[1779531661509,59.49,74669.72,14.6,-0.00363,0.0,0.40271]
[1779531666544,59.49,74669.94,14.6,-0.00362,0.0,0.4026]
[1779531667201,59.49,74669.94,14.6,-0.00362,0.0,0.4026]
[1779531672586,59.49,74670.3,14.6,-0.00362,0.0,0.40243]
[1779531680643,59.49,74668.38,14.6,-0.00363,0.0,0.40336]
[1779531684224,59.49,74668.7,14.6,-0.00363,0.0,0.4032]
[1779531689706,59.49,74668.64,14.6,-0.00363,0.0,0.40323]
[1779531697762,59.49,74668.6,14.6,-0.00362,0.0,0.40199]
[1779531701246,59.49,74668.56,14.6,-0.00362,0.0,0.40201]
[1779531706825,59.49,74668.36,14.6,-0.00362,0.0,0.40211]
[1779531712867,59.49,74668.46,14.6,-0.00362,0.0,0.40206]
[1779531717902,59.49,74669.33,14.6,-0.00362,0.0,0.40164]
[1779531718260,59.49,74669.33,14.6,-0.00362,0.0,0.40164]
[1779531727972,59.49,74669.33,14.6,-0.00362,0.0,0.40164]
[1779531735298,59.49,74669.33,14.6,-0.00362,0.0,0.40164]
[1779531742070,59.49,74667.82,14.6,-0.00362,0.0,0.40237]
[1779531747105,59.49,74657.83,14.6,-0.00367,0.0,0.40723]
[1779531752333,59.49,74655.68,14.6,-0.00367,0.0,0.40701]
[1779531758182,59.49,74657.46,14.6,-0.00366,0.0,0.40614]
[1779531765230,59.49,74658.94,14.6,-0.00366,0.0,0.40542]
[1779531769449,59.49,74658.98,14.6,-0.00366,0.0,0.4054]
[1779531775302,59.49,74658.02,14.6,-0.00366,0.0,0.40587]
[1779531785371,59.49,74658.02,14.6,-0.00366,0.0,0.40587]
[1779531786525,59.49,74658.02,14.6,-0.00366,0.0,0.40587]
[1779531792421,59.49,74660.4,14.6,-0.00365,0.0,0.40471]
[1779531797456,59.49,74660.29,14.6,-0.00365,0.0,0.40476]
[1779531802491,59.49,74659.81,14.6,-0.00365,0.0,0.40499]
[1779531803542,59.49,74659.81,14.6,-0.00365,0.0,0.40499]
[1779531809540,59.49,74659.34,14.6,-0.00365,0.0,0.40522]
[1779531814575,59.49,74665.2,14.6,-0.00361,0.0,0.40112]
[1779531819610,59.49,74664.96,14.6,-0.00362,0.0,0.40123]
[1779531820566,59.49,74664.96,14.6,-0.00362,0.0,0.40123]
[1779531828673,59.49,74665.09,14.6,-0.00362,0.0,0.40117]
[1779531833708,59.49,74665.2,14.6,-0.00361,0.0,0.40112]
[1779531837590,59.49,74664.98,14.6,-0.00362,0.0,0.40122]
[1779531845792,59.49,74664.97,14.6,-0.00362,0.0,0.40123]
[1779531850827,59.49,74661.52,14.6,-0.00363,0.0,0.4029]
[1779531854629,59.49,74661.1,14.6,-0.00363,0.0,0.4031]
[1779531865936,59.49,74660.34,14.6,-0.00364,0.0,0.40347]
[1779531870972,59.49,74658.46,14.6,-0.00365,0.0,0.40438]
[1779531871655,59.49,74658.46,14.6,-0.00365,0.0,0.40438]
[1779531877015,59.49,74658.49,14.6,-0.00364,0.0,0.4031]
[1779531882050,59.49,74658.57,14.6,-0.00364,0.0,0.40306]
[1779531888678,59.49,74656.2,14.6,-0.00365,0.0,0.40422]
[1779531894134,59.49,74656.65,14.6,-0.00365,0.0,0.404]
[1779531899170,59.49,74656.47,14.6,-0.00365,0.0,0.40408]
[1779531904206,59.49,74656.52,14.6,-0.00365,0.0,0.40406]
[1779531905702,59.49,74656.52,14.6,-0.00365,0.0,0.40406]
[1779531912263,59.49,74656.77,14.6,-0.00365,0.0,0.40394]
[1779531918305,59.49,74654.84,14.6,-0.00365,0.0,0.40488]
[1779531922725,59.49,74654.69,14.6,-0.00366,0.0,0.40495]
[1779531928376,59.49,74655.79,14.6,-0.00365,0.0,0.40442]
[1779531934418,59.49,74654.24,14.6,-0.00365,0.0,0.4039]
[1779531939763,59.49,74654.1,14.6,-0.00365,0.0,0.40397]
[1779531946502,59.49,74657.26,14.6,-0.00363,0.0,0.40244]
[1779531952544,59.49,74659.22,14.6,-0.00362,0.0,0.40149]
[1779531956786,59.49,74659.39,14.6,-0.00362,0.0,0.4014]
[1779531963621,59.49,74659.57,14.6,-0.00362,0.0,0.40132]
[1779531973817,59.49,74659.5,14.6,-0.00362,0.0,0.40135]
[1779531984770,59.49,74659.54,14.6,-0.00362,0.0,0.40133]
[1779531990678,59.49,74659.54,14.6,-0.00362,0.0,0.40133]
[1779531990847,59.49,74659.54,14.6,-0.00362,0.0,0.40133]
[1779531995959,59.49,74658.37,14.6,-0.00361,0.0,0.40064]
[1779531996397,59.49,74657.97,14.6,-0.00362,0.0,0.40083]
[1779532001891,59.49,74655.62,14.6,-0.00363,0.0,0.40197]
[1779532006925,59.49,74647.57,14.6,-0.00367,0.0,0.40588]
[1779532007874,59.49,74647.57,14.6,-0.00367,0.0,0.40588]
[1779532012968,59.49,74646.4,14.6,-0.00367,0.0,0.40646]
[1779532019010,59.49,74646.58,14.6,-0.00367,0.0,0.40637]
[1779532024912,59.49,74645.09,14.6,-0.00368,0.0,0.4071]
[1779532031096,59.49,74646.0,14.6,-0.00368,0.0,0.40665]
[1779532037138,59.49,74645.73,14.6,-0.00368,0.0,0.40678]
[1779532041919,59.49,74645.8,14.6,-0.00368,0.0,0.40675]
[1779532048214,59.49,74645.82,14.6,-0.00368,0.0,0.40674]
[1779532055264,59.49,74646.47,14.6,-0.00366,0.0,0.40515]
[1779532058945,59.49,74646.48,14.6,-0.00366,0.0,0.40514]
[1779532065334,59.49,74646.56,14.6,-0.00366,0.0,0.40511]
[1779532072383,59.49,74646.46,14.6,-0.00366,0.0,0.40515]
[1779532075957,59.49,74646.47,14.6,-0.00366,0.0,0.40515]
[1779532081446,59.49,74647.59,14.6,-0.00366,0.0,0.4046]
[1779532086481,59.49,74648.18,14.6,-0.00365,0.0,0.40432]
[1779532092964,59.49,74648.87,14.6,-0.00365,0.0,0.40398]
[1779532098579,59.49,74649.3,14.6,-0.00365,0.0,0.40377]
[1779532105628,59.49,74649.87,14.6,-0.00365,0.0,0.40349]
[1779532109972,59.49,74649.65,14.6,-0.00365,0.0,0.4036]
[1779532116705,59.49,74649.65,14.6,-0.00364,0.0,0.40233]
[1779532121740,59.49,74649.72,14.6,-0.00364,0.0,0.4023]
[1779532126984,59.49,74649.75,14.6,-0.00364,0.0,0.40228]
[1779532132817,59.49,74656.03,14.6,-0.0036,0.0,0.39925]
[1779532138859,59.49,74656.14,14.6,-0.0036,0.0,0.39919]
[1779532144026,59.49,74655.1,14.6,-0.00361,0.0,0.3997]
[1779532150942,59.49,74655.12,14.6,-0.00361,0.0,0.39969]
[1779532155978,59.49,74655.44,14.6,-0.00361,0.0,0.39953]
[1779532161047,59.49,74655.24,14.6,-0.00361,0.0,0.39963]
[1779532167059,59.49,74655.31,14.6,-0.00361,0.0,0.39959]
[1779532174106,59.49,74655.47,14.6,-0.0036,0.0,0.39826]
[1779532178059,59.49,74657.71,14.6,-0.00358,0.0,0.39718]
[1779532183170,59.49,74661.72,14.6,-0.00357,0.0,0.39526]
[1779532188205,59.49,74663.25,14.6,-0.00356,0.0,0.39453]
[1779532193240,59.49,74666.59,14.6,-0.00354,0.0,0.39294]
[1779532195103,59.49,74666.59,14.6,-0.00354,0.0,0.39294]
[1779532202304,59.49,74663.97,14.6,-0.00355,0.0,0.39419]
[1779532207340,59.49,74658.57,14.6,-0.00358,0.0,0.39677]
[1779532212137,59.49,74658.8,14.6,-0.00358,0.0,0.39666]
[1779532218418,59.49,74659.37,14.6,-0.00358,0.0,0.39639]
[1779532223453,59.49,74659.21,14.6,-0.00358,0.0,0.39646]
[1779532229161,59.49,74661.06,14.6,-0.00357,0.0,0.39558]
[1779532234530,59.49,74661.85,14.6,-0.00355,0.0,0.39395]
[1779532239565,59.49,74663.23,14.6,-0.00355,0.0,0.39329]
[1779532244600,59.49,74664.17,14.6,-0.00354,0.0,0.39284]
[1779532246199,59.49,74664.17,14.6,-0.00354,0.0,0.39284]
[1779532251649,59.49,74666.98,14.6,-0.00353,0.0,0.39151]
[1779532256683,59.49,74667.69,14.6,-0.00353,0.0,0.39117]
[1779532261719,59.49,74666.27,14.6,-0.00353,0.0,0.39185]
[1779532263224,59.49,74666.27,14.6,-0.00353,0.0,0.39185]
[1779532268568,59.49,74665.55,14.6,-0.00354,0.0,0.39219]
[1779532280248,59.49,74665.77,14.6,-0.00353,0.0,0.39208]
[1779532288914,59.49,74665.99,14.6,-0.00353,0.0,0.39198]
[1779532293949,59.49,74662.73,14.6,-0.00354,0.0,0.39228]
[1779532297260,59.49,74660.44,14.6,-0.00355,0.0,0.39337]
[1779532304019,59.49,74660.22,14.6,-0.00355,0.0,0.39348]
[1779532309054,59.49,74659.49,14.6,-0.00355,0.0,0.39383]
[1779532314303,59.49,74660.02,14.6,-0.00355,0.0,0.39357]
[1779532320131,59.49,74659.97,14.6,-0.00355,0.0,0.3936]
[1779532325166,59.49,74657.37,14.6,-0.00356,0.0,0.39484]
[1779532330201,59.49,74657.83,14.6,-0.00356,0.0,0.39462]
[1779532331396,59.49,74657.83,14.6,-0.00356,0.0,0.39462]
[1779532337250,59.49,74657.94,14.6,-0.00356,0.0,0.39457]
[1779532342285,59.49,74653.82,14.6,-0.00358,0.0,0.39654]
[1779532347323,59.49,74661.23,14.6,-0.00355,0.0,0.393]
[1779532348437,59.49,74661.23,14.6,-0.00355,0.0,0.393]
[1779532354372,59.49,74660.08,14.6,-0.00354,0.0,0.3923]
[1779532359407,59.49,74660.1,14.6,-0.00354,0.0,0.39229]
[1779532365473,59.49,74661.85,14.6,-0.00353,0.0,0.39146]
[1779532372498,59.49,74668.71,14.6,-0.0035,0.0,0.38821]
[1779532377533,59.49,74668.98,14.6,-0.0035,0.0,0.38809]
[1779532382511,59.49,74668.68,14.6,-0.0035,0.0,0.38823]
[1779532389617,59.49,74668.8,14.6,-0.0035,0.0,0.38817]
[1779532395661,59.49,74668.91,14.6,-0.0035,0.0,0.38812]
[1779532399535,59.49,74668.91,14.6,-0.0035,0.0,0.38812]
[1779532407513,59.49,74668.87,14.6,-0.0035,0.0,0.38814]
[1779532413788,59.49,74668.84,14.6,-0.00349,0.0,0.38692]
[1779532416560,59.49,74668.8,14.6,-0.00349,0.0,0.38694]
[1779532422851,59.49,74669.28,14.6,-0.00349,0.0,0.38671]
[1779532426598,59.49,74670.4,14.6,-0.00348,0.0,0.38619]
[1779532432921,59.49,74669.73,14.6,-0.00348,0.0,0.3865]
[1779532437503,59.49,74669.44,14.6,-0.00348,0.0,0.38664]
[1779532442993,59.49,74669.38,14.6,-0.00348,0.0,0.38666]
[1779532448028,59.49,74670.0,14.6,-0.00348,0.0,0.38637]
[1779532453063,59.49,74661.95,14.6,-0.00352,0.0,0.39017]
[1779532454578,59.49,74661.95,14.6,-0.00352,0.0,0.39017]
[1779532462841,59.49,74662.31,14.6,-0.00352,0.0,0.39]
[1779532468168,59.49,74674.45,14.6,-0.00346,0.0,0.38429]
[1779532471613,59.49,74673.78,14.6,-0.00346,0.0,0.3846]
[1779532476224,59.49,74686.44,14.6,-0.00339,0.0,0.37751]
[1779532481260,59.49,74689.37,14.6,-0.00338,0.0,0.37616]
[1779532486295,59.49,74689.73,14.6,-0.00338,0.0,0.376]
[1779532488659,59.49,74690.24,14.6,-0.00338,0.0,0.37577]
[1779532491330,59.49,74703.56,14.6,-0.00331,0.0,0.3697]
[1779532496365,59.49,74712.74,14.6,-0.00327,0.0,0.36558]
[1779532501400,59.49,74713.83,14.6,-0.00327,0.0,0.36509]
[1779532505686,59.49,74709.21,14.6,-0.00329,0.0,0.36716]
[1779532511470,59.49,74707.91,14.6,-0.0033,0.0,0.36774]
[1779532516505,59.49,74707.55,14.6,-0.0033,0.0,0.36791]
[1779532522488,59.49,74705.35,14.6,-0.00331,0.0,0.3689]
[1779532527586,59.49,74690.11,14.6,-0.00338,0.0,0.37583]
[1779532533628,59.49,74689.94,14.6,-0.00337,0.0,0.3747]
[1779532539571,59.49,74690.51,14.6,-0.00336,0.0,0.37444]
[1779532544706,59.49,74690.62,14.6,-0.00336,0.0,0.37439]
[1779532549741,59.49,74690.16,14.6,-0.00337,0.0,0.3746]
[1779532554776,59.49,74690.24,14.6,-0.00337,0.0,0.37456]
[1779532556578,59.49,74690.29,14.6,-0.00337,0.0,0.37454]
[1779532562834,59.49,74690.57,14.6,-0.00336,0.0,0.37441]
[1779532563691,59.49,74690.57,14.6,-0.00336,0.0,0.37441]
[1779532568876,59.49,74690.59,14.6,-0.00336,0.0,0.3744]
[1779532576436,59.49,74690.87,14.6,-0.00336,0.0,0.37427]
[1779532578350,59.49,74690.87,14.6,-0.00336,0.0,0.37427]
[1779532584996,59.49,74690.43,14.6,-0.00336,0.0,0.37447]
[1779532588842,59.49,74684.9,14.6,-0.00339,0.0,0.37701]
[1779532588895,59.49,74684.9,14.6,-0.00339,0.0,0.37701]
[1779532589337,59.49,74683.05,14.6,-0.0034,0.0,0.37786]
[1779532597082,59.49,74683.0,14.6,-0.00339,0.0,0.37667]
[1779532599199,59.49,74683.0,14.6,-0.00339,0.0,0.37667]
[1779532602713,59.49,74682.96,14.6,-0.00339,0.0,0.37669]
[1779532603234,59.49,74683.52,14.6,-0.00339,0.0,0.37643]
[1779532614206,59.49,74673.33,14.6,-0.00343,0.0,0.38114]
[1779532619241,59.49,74680.84,14.6,-0.0034,0.0,0.37766]
[1779532624276,59.49,74681.44,14.6,-0.0034,0.0,0.37739]
[1779532628322,59.49,74689.08,14.6,-0.00336,0.0,0.37388]
[1779532628474,59.49,74689.08,14.6,-0.00336,0.0,0.37388]
[1779532634346,59.49,74701.83,14.6,-0.0033,0.0,0.3681]
[1779532639382,59.49,74701.64,14.6,-0.0033,0.0,0.36819]
[1779532641760,59.49,74701.77,14.6,-0.0033,0.0,0.36813]
[1779532649452,59.49,74700.85,14.6,-0.00331,0.0,0.36854]
[1779532654486,59.49,74702.77,14.6,-0.00329,0.0,0.36649]
[1779532658793,59.49,74703.33,14.6,-0.00328,0.0,0.36624]
[1779532665853,59.49,74703.02,14.6,-0.00329,0.0,0.36638]
[1779532674628,59.49,74703.09,14.6,-0.00329,0.0,0.36635]
[1779532675833,59.49,74703.09,14.6,-0.00329,0.0,0.36635]
[1779532681677,59.49,74701.67,14.6,-0.00329,0.0,0.36698]
[1779532687719,59.49,74701.86,14.6,-0.00329,0.0,0.3669]
[1779532690740,59.49,74702.05,14.6,-0.00329,0.0,0.36681]
[1779532692754,59.49,74702.21,14.6,-0.00329,0.0,0.36674]
[1779532697789,59.49,74702.52,14.6,-0.00329,0.0,0.3666]
[1779532702824,59.49,74693.05,14.6,-0.00333,0.0,0.37088]
[1779532703807,59.49,74693.05,14.6,-0.00333,0.0,0.37088]
[1779532708875,59.49,74691.33,14.6,-0.00334,0.0,0.37166]
[1779532713910,59.49,74691.24,14.6,-0.00333,0.0,0.3705]
[1779532720966,59.49,74691.04,14.6,-0.00333,0.0,0.37059]
[1779532727008,59.49,74691.26,14.6,-0.00333,0.0,0.37049]
[1779532734059,59.49,74690.57,14.6,-0.00333,0.0,0.3708]
[1779532742115,59.49,74690.99,14.6,-0.00333,0.0,0.37061]
[1779532748157,59.49,74692.11,14.6,-0.00333,0.0,0.3701]
[1779532753192,59.49,74691.95,14.6,-0.00333,0.0,0.37018]
[1779532759234,59.49,74692.05,14.6,-0.00333,0.0,0.37013]
[1779532764269,59.49,74691.55,14.6,-0.00333,0.0,0.37036]
[1779532769309,59.49,74691.41,14.6,-0.00333,0.0,0.37042]
[1779532774340,59.49,74691.98,14.6,-0.00332,0.0,0.36897]
[1779532780381,59.49,74693.21,14.6,-0.00331,0.0,0.36841]
[1779532785415,59.49,74691.22,14.6,-0.00332,0.0,0.36931]
[1779532791118,59.49,74691.0,14.6,-0.00332,0.0,0.36941]
[1779532793047,59.49,74691.0,14.6,-0.00332,0.0,0.36941]
[1779532795464,59.49,74697.32,14.6,-0.00329,0.0,0.36656]
[1779532796366,59.49,74700.51,14.6,-0.00328,0.0,0.36513]
[1779532801528,59.49,74704.15,14.6,-0.00326,0.0,0.3635]
[1779532803506,59.49,74703.9,14.6,-0.00326,0.0,0.36362]
[1779532803567,59.49,74703.9,14.6,-0.00326,0.0,0.36362]
[1779532809584,59.49,74702.97,14.6,-0.00327,0.0,0.36403]
[1779532810591,59.49,74689.51,14.6,-0.00333,0.0,0.37009]
[1779532814277,59.49,74682.56,14.6,-0.00336,0.0,0.37325]
[1779532814316,59.49,74682.56,14.6,-0.00336,0.0,0.37325]
[1779532822675,59.49,74682.6,14.6,-0.00336,0.0,0.37323]
[1779532828717,59.49,74682.75,14.6,-0.00336,0.0,0.37316]
[1779532833752,59.49,74683.11,14.6,-0.00335,0.0,0.37179]
[1779532838789,59.49,74682.9,14.6,-0.00335,0.0,0.37189]
[1779532843824,59.49,74683.27,14.6,-0.00334,0.0,0.37172]
[1779532850877,59.49,74685.08,14.6,-0.00334,0.0,0.3709]
[1779532855912,59.49,74684.97,14.6,-0.00334,0.0,0.37095]
[1779532861909,59.49,74684.86,14.6,-0.00334,0.0,0.371]
[1779532867996,59.49,74685.97,14.6,-0.00333,0.0,0.37049]
[1779532873031,59.49,74686.12,14.6,-0.00333,0.0,0.37042]
[1779532879074,59.49,74684.81,14.6,-0.00334,0.0,0.37102]
[1779532885730,59.49,74691.41,14.6,-0.00331,0.0,0.36803]
[1779532891158,59.49,74690.99,14.6,-0.0033,0.0,0.36703]
[1779532896193,59.49,74691.62,14.6,-0.0033,0.0,0.36674]
[1779532898207,59.49,74678.35,14.6,-0.00336,0.0,0.37276]
[1779532903243,59.49,74684.47,14.6,-0.00333,0.0,0.36997]
[1779532908278,59.49,74684.9,14.6,-0.00333,0.0,0.36978]
[1779532909239,59.49,74684.9,14.6,-0.00333,0.0,0.36978]
[1779532914319,59.49,74685.86,14.6,-0.00332,0.0,0.36934]
[1779532919354,59.49,74687.09,14.6,-0.00332,0.0,0.36879]
[1779532920251,59.49,74687.09,14.6,-0.00332,0.0,0.36879]
[1779532925397,59.49,74687.42,14.6,-0.00332,0.0,0.36864]
[1779532930432,59.49,74688.17,14.6,-0.00331,0.0,0.3683]
[1779532938488,59.49,74687.68,14.6,-0.00331,0.0,0.36852]
[1779532946544,59.49,74687.52,14.6,-0.00331,0.0,0.36859]
[1779532951579,59.49,74687.72,14.6,-0.0033,0.0,0.36731]
[1779532956614,59.49,74684.82,14.6,-0.00332,0.0,0.36862]
[1779532961648,59.49,74681.42,14.6,-0.00333,0.0,0.37016]
[1779532967890,59.49,74681.09,14.6,-0.00333,0.0,0.37031]
[1779532971719,59.49,74691.67,14.6,-0.00329,0.0,0.36553]
[1779532976754,59.49,74691.71,14.6,-0.00329,0.0,0.36551]
[1779532983803,59.49,74692.51,14.6,-0.00328,0.0,0.36515]
[1779532988838,59.49,74702.24,14.6,-0.00324,0.0,0.36082]
[1779532993873,59.49,74697.56,14.6,-0.00326,0.0,0.3629]
[1779532999915,59.49,74697.67,14.6,-0.00326,0.0,0.36285]
[1779533005957,59.49,74697.7,14.6,-0.00326,0.0,0.36283]
[1779533010992,59.49,74687.37,14.6,-0.0033,0.0,0.36747]
[1779533016027,59.49,74684.87,14.6,-0.00331,0.0,0.3674]
[1779533021062,59.49,74684.81,14.6,-0.00331,0.0,0.36743]
[1779533026097,59.49,74684.77,14.6,-0.00331,0.0,0.36744]
[1779533031133,59.49,74685.14,14.6,-0.0033,0.0,0.36728]
[1779533036168,59.49,74687.45,14.6,-0.00329,0.0,0.36624]
[1779533041203,59.49,74688.15,14.6,-0.00329,0.0,0.36592]
[1779533046238,59.49,74689.03,14.6,-0.00329,0.0,0.36553]
[1779533052280,59.49,74692.31,14.6,-0.00327,0.0,0.36406]
[1779533058322,59.49,74693.54,14.6,-0.00327,0.0,0.36351]
[1779533066378,59.49,74693.37,14.6,-0.00327,0.0,0.36358]
[1779533074434,59.49,74696.7,14.6,-0.00324,0.0,0.36092]
[1779533084506,59.49,74696.54,14.6,-0.00324,0.0,0.36099]
[1779533085689,59.49,74696.54,14.6,-0.00324,0.0,0.36099]
[1779533091557,59.49,74698.73,14.6,-0.00323,0.0,0.36002]
[1779533096592,59.49,74699.34,14.6,-0.00323,0.0,0.35975]
[1779533101535,59.49,74699.47,14.6,-0.00323,0.0,0.35969]
[1779533107425,59.49,74699.3,14.6,-0.00323,0.0,0.35977]
[1779533112430,59.49,74706.81,14.6,-0.0032,0.0,0.35645]
[1779533112445,59.49,74706.81,14.6,-0.0032,0.0,0.35645]
[1779533120943,59.49,74707.52,14.6,-0.00319,0.0,0.35614]
[1779533127076,59.49,74708.81,14.6,-0.00319,0.0,0.35557]
[1779533132847,59.49,74705.69,14.6,-0.00319,0.0,0.35578]
[1779533138889,59.49,74700.13,14.6,-0.00322,0.0,0.35822]
[1779533142476,59.49,74699.49,14.6,-0.00322,0.0,0.35851]
[1779533147952,59.49,74706.86,14.6,-0.00319,0.0,0.35526]
[1779533152732,59.49,74702.21,14.6,-0.00321,0.0,0.35731]
[1779533158028,59.49,74699.18,14.6,-0.00322,0.0,0.35864]
[1779533163065,59.49,74699.36,14.6,-0.00322,0.0,0.35856]
[1779533165958,59.49,74699.46,14.6,-0.00322,0.0,0.35852]
[1779533171121,59.49,74698.58,14.6,-0.00322,0.0,0.35891]
[1779533176156,59.49,74696.33,14.6,-0.00323,0.0,0.3599]
[1779533181191,59.49,74696.6,14.6,-0.00323,0.0,0.35978]
[1779533182979,59.49,74696.66,14.6,-0.00323,0.0,0.35976]
[1779533188239,59.49,74698.49,14.6,-0.00322,0.0,0.35895]
[1779533193275,59.49,74694.84,14.6,-0.00323,0.0,0.35939]
[1779533198310,59.49,74691.59,14.6,-0.00324,0.0,0.36083]
[1779533200017,59.49,74689.49,14.6,-0.00325,0.0,0.36176]
[1779533205359,59.49,74688.54,14.6,-0.00326,0.0,0.36219]
[1779533217056,59.49,74688.94,14.6,-0.00326,0.0,0.36201]
[1779533217965,59.49,74688.94,14.6,-0.00326,0.0,0.36201]
[1779533218298,59.49,74688.94,14.6,-0.00326,0.0,0.36201]
[1779533223486,59.49,74689.75,14.6,-0.00325,0.0,0.36165]
[1779533228523,59.49,74679.72,14.6,-0.0033,0.0,0.36614]
[1779533233558,59.49,74674.06,14.6,-0.00332,0.0,0.36869]
[1779533238593,59.49,74670.5,14.6,-0.00334,0.0,0.37031]
[1779533243628,59.49,74669.16,14.6,-0.00335,0.0,0.37092]
[1779533250677,59.49,74668.14,14.6,-0.00335,0.0,0.37138]
[1779533255713,59.49,74658.11,14.6,-0.00339,0.0,0.37476]
[1779533260748,59.49,74658.47,14.6,-0.00338,0.0,0.37459]
[1779533265783,59.49,74655.66,14.6,-0.0034,0.0,0.37589]
[1779533271825,59.49,74655.71,14.6,-0.0034,0.0,0.37586]
[1779533276860,59.49,74655.79,14.6,-0.0034,0.0,0.37583]
[1779533281896,59.49,74656.18,14.6,-0.0034,0.0,0.37565]
[1779533286929,59.49,74656.37,14.6,-0.00339,0.0,0.37556]
[1779533291965,59.49,74656.42,14.6,-0.00339,0.0,0.37554]
[1779533298008,59.49,74654.24,14.6,-0.0034,0.0,0.37654]
[1779533303043,59.49,74654.16,14.6,-0.00341,0.0,0.37658]
[1779533308078,59.49,74650.38,14.6,-0.00342,0.0,0.37833]
[1779533314120,59.49,74646.66,14.6,-0.00343,0.0,0.37882]
[1779533319154,59.49,74646.42,14.6,-0.00343,0.0,0.37894]
[1779533324189,59.49,74646.39,14.6,-0.00343,0.0,0.37895]
[1779533329225,59.49,74645.52,14.6,-0.00344,0.0,0.37935]
[1779533335267,59.49,74645.97,14.6,-0.00343,0.0,0.37914]
[1779533341309,59.49,74648.8,14.6,-0.00342,0.0,0.37783]
[1779533347353,59.49,74648.38,14.6,-0.00342,0.0,0.37803]
[1779533352388,59.49,74649.19,14.6,-0.00342,0.0,0.37765]
[1779533357423,59.49,74648.21,14.6,-0.00342,0.0,0.37811]
[1779533362461,59.49,74646.29,14.6,-0.00343,0.0,0.379]
[1779533367493,59.49,74646.17,14.6,-0.00343,0.0,0.37905]
[1779533372528,59.49,74646.44,14.6,-0.00342,0.0,0.3777]
[1779533377568,59.49,74646.17,14.6,-0.00342,0.0,0.37783]
[1779533382603,59.49,74645.19,14.6,-0.00343,0.0,0.37828]
[1779533387638,59.49,74645.66,14.6,-0.00342,0.0,0.37806]
[1779533392673,59.49,74645.82,14.6,-0.00342,0.0,0.37799]
[1779533398714,59.49,74645.8,14.6,-0.00342,0.0,0.378]
[1779533408785,59.49,74644.47,14.6,-0.00343,0.0,0.37861]
[1779533414827,59.49,74644.83,14.6,-0.00343,0.0,0.37845]
[1779533421876,59.49,74644.53,14.6,-0.00343,0.0,0.37859]
[1779533426911,59.49,74644.59,14.6,-0.00343,0.0,0.37856]
[1779533431946,59.49,74647.13,14.6,-0.00341,0.0,0.37616]
[1779533436981,59.49,74646.86,14.6,-0.00341,0.0,0.37628]
[1779533442016,59.49,74647.44,14.6,-0.0034,0.0,0.37602]
[1779533447051,59.49,74647.09,14.6,-0.00341,0.0,0.37618]
[1779533457121,59.49,74647.0,14.6,-0.00341,0.0,0.37622]
[1779533463183,59.49,74642.2,14.6,-0.00343,0.0,0.37844]
[1779533468203,59.49,74642.28,14.6,-0.00343,0.0,0.3784]
[1779533474246,59.49,74642.52,14.6,-0.00343,0.0,0.37829]
[1779533479281,59.49,74642.96,14.6,-0.00343,0.0,0.37809]
[1779533484316,59.49,74642.75,14.6,-0.00343,0.0,0.37818]
[1779533490357,59.49,74640.6,14.6,-0.00344,0.0,0.37918]
[1779533495393,59.49,74640.4,14.6,-0.00343,0.0,0.37805]
[1779533505463,59.49,74642.72,14.6,-0.00342,0.0,0.37697]
[1779533511505,59.49,74642.89,14.6,-0.00341,0.0,0.37689]
[1779533516540,59.49,74642.91,14.6,-0.00341,0.0,0.37688]
[1779533526611,59.49,74642.95,14.6,-0.00341,0.0,0.37687]
[1779533532653,59.49,74642.99,14.6,-0.00341,0.0,0.37685]
[1779533538695,59.49,74645.08,14.6,-0.0034,0.0,0.37588]
[1779533548765,59.49,74644.82,14.6,-0.00341,0.0,0.376]
[1779533555814,59.49,74645.04,14.6,-0.00339,0.0,0.37468]
[1779533562862,59.49,74644.95,14.6,-0.00339,0.0,0.37472]
[1779533567898,59.49,74644.83,14.6,-0.00339,0.0,0.37478]
[1779533572933,59.49,74644.82,14.6,-0.00339,0.0,0.37478]
[1779533583003,59.49,74645.13,14.6,-0.00339,0.0,0.37464]
[1779533590056,59.49,74645.2,14.6,-0.00339,0.0,0.37461]
[1779533595091,59.49,74645.2,14.6,-0.00339,0.0,0.37461]
[1779533600126,59.49,74645.23,14.6,-0.00339,0.0,0.37459]
[1779533606168,59.49,74645.23,14.6,-0.00339,0.0,0.37459]
[1779533612210,59.49,74645.11,14.6,-0.00338,0.0,0.37343]
[1779533619266,59.49,74645.11,14.6,-0.00338,0.0,0.37343]
[1779533625301,59.49,74644.74,14.6,-0.00338,0.0,0.3736]
[1779533630336,59.49,74640.6,14.6,-0.0034,0.0,0.3755]
[1779533635299,59.49,74641.5,14.6,-0.0034,0.0,0.37509]
[1779533640409,59.49,74649.03,14.6,-0.00336,0.0,0.37163]
[1779533645444,59.49,74649.28,14.6,-0.00336,0.0,0.37152]
[1779533650479,59.49,74649.28,14.6,-0.00336,0.0,0.37152]
[1779533655514,59.49,74650.34,14.6,-0.00336,0.0,0.37104]
[1779533663570,59.49,74650.2,14.6,-0.00336,0.0,0.3711]
[1779533665037,59.49,74650.31,14.6,-0.00336,0.0,0.37105]
[1779533667598,59.49,74637.55,14.6,-0.00342,0.0,0.37691]
[1779533673640,59.49,74635.96,14.6,-0.00341,0.0,0.37642]
[1779533677894,59.49,74636.03,14.6,-0.00341,0.0,0.37639]
[1779533683710,59.49,74635.95,14.6,-0.00342,0.0,0.37643]
[1779533689761,59.49,74636.67,14.6,-0.00341,0.0,0.3761]
[1779533694918,59.49,74634.73,14.6,-0.00342,0.0,0.37699]
[1779533700838,59.49,74635.31,14.6,-0.00342,0.0,0.37672]
[1779533706880,59.49,74635.63,14.6,-0.00342,0.0,0.37658]
[1779533711950,59.49,74635.84,14.6,-0.00342,0.0,0.37648]
[1779533719971,59.49,74635.49,14.6,-0.00342,0.0,0.37664]
[1779533727020,59.49,74635.49,14.6,-0.00342,0.0,0.37664]
[1779533728955,59.49,74635.68,14.6,-0.00342,0.0,0.37655]
[1779533735075,59.49,74636.15,14.6,-0.0034,0.0,0.37511]
[1779533742130,59.49,74635.84,14.6,-0.0034,0.0,0.37525]
[1779533745969,59.49,74635.84,14.6,-0.0034,0.0,0.37525]
[1779533751192,59.49,74636.14,14.6,-0.0034,0.0,0.37512]
[1779533756228,59.49,74636.21,14.6,-0.0034,0.0,0.37508]
[1779533761263,59.49,74636.88,14.6,-0.0034,0.0,0.37477]
[1779533762980,59.49,74636.88,14.6,-0.0034,0.0,0.37477]
[1779533768313,59.49,74644.78,14.6,-0.00336,0.0,0.37115]
[1779533773348,59.49,74654.93,14.6,-0.00332,0.0,0.36654]
[1779533778383,59.49,74657.58,14.6,-0.0033,0.0,0.36534]
[1779533780022,59.49,74657.58,14.6,-0.0033,0.0,0.36534]
[1779533785432,59.49,74658.01,14.6,-0.0033,0.0,0.36515]
[1779533790469,59.49,74647.84,14.6,-0.00335,0.0,0.36975]
[1779533795504,59.49,74648.19,14.6,-0.00334,0.0,0.36839]
[1779533797055,59.49,74648.19,14.6,-0.00334,0.0,0.36839]
[1779533802553,59.49,74647.78,14.6,-0.00334,0.0,0.36857]
[1779533807587,59.49,74646.13,14.6,-0.00335,0.0,0.36932]
[1779533812623,59.49,74643.93,14.6,-0.00336,0.0,0.37032]
[1779533814086,59.49,74643.93,14.6,-0.00336,0.0,0.37032]
[1779533819672,59.49,74644.94,14.6,-0.00335,0.0,0.36986]
[1779533824707,59.49,74643.99,14.6,-0.00336,0.0,0.3703]
[1779533828961,59.49,74643.21,14.6,-0.00336,0.0,0.37065]
[1779533829586,59.49,74641.42,14.6,-0.00337,0.0,0.37147]
[1779533834778,59.49,74641.92,14.6,-0.00337,0.0,0.37124]
[1779533839634,59.49,74642.47,14.6,-0.00336,0.0,0.37099]
[1779533844848,59.49,74644.94,14.6,-0.00335,0.0,0.36986]
[1779533851897,59.49,74644.88,14.6,-0.00334,0.0,0.36868]
[1779533856655,59.49,74644.92,14.6,-0.00334,0.0,0.36866]
[1779533861799,59.49,74644.02,14.6,-0.00334,0.0,0.36907]
[1779533869017,59.49,74644.01,14.6,-0.00334,0.0,0.36908]
[1779533873668,59.49,74644.01,14.6,-0.00334,0.0,0.36908]
[1779533879087,59.49,74644.2,14.6,-0.00334,0.0,0.36899]
[1779533884122,59.49,74644.11,14.6,-0.00334,0.0,0.36903]
[1779533890164,59.49,74651.7,14.6,-0.00331,0.0,0.36559]
[1779533890692,59.49,74651.7,14.6,-0.00331,0.0,0.36559]
[1779533897213,59.49,74651.74,14.6,-0.00331,0.0,0.36557]
[1779533904262,59.49,74651.19,14.6,-0.00331,0.0,0.36582]
[1779533907719,59.49,74651.16,14.6,-0.00331,0.0,0.36584]
[1779533913324,59.49,74650.91,14.6,-0.0033,0.0,0.36475]
[1779533924733,59.49,74650.56,14.6,-0.0033,0.0,0.36491]
[1779533935483,59.49,74650.61,14.6,-0.0033,0.0,0.36488]
[1779533940518,59.49,74650.72,14.6,-0.0033,0.0,0.36483]
[1779533941741,59.49,74650.72,14.6,-0.0033,0.0,0.36483]
[1779533947566,59.49,74649.81,14.6,-0.00331,0.0,0.36524]
[1779533956630,59.49,74649.82,14.6,-0.00331,0.0,0.36524]
[1779533958756,59.49,74649.82,14.6,-0.00331,0.0,0.36524]
[1779533964686,59.49,74650.59,14.6,-0.0033,0.0,0.36489]
[1779533970730,59.49,74646.36,14.6,-0.00332,0.0,0.3668]
[1779533975765,59.49,74642.13,14.6,-0.00333,0.0,0.36751]
[1779533981807,59.49,74641.72,14.6,-0.00333,0.0,0.3677]
[1779533986842,59.49,74641.75,14.6,-0.00333,0.0,0.36769]
[1779533991877,59.49,74641.62,14.6,-0.00333,0.0,0.36774]
[1779533992791,59.49,74641.62,14.6,-0.00333,0.0,0.36774]
[1779533999933,59.49,74641.73,14.6,-0.00333,0.0,0.36769]
[1779534004972,59.49,74641.56,14.6,-0.00333,0.0,0.36777]
[1779534009833,59.49,74643.27,14.6,-0.00333,0.0,0.367]
[1779534016050,59.49,74643.5,14.6,-0.00333,0.0,0.36689]
[1779534021629,59.49,74643.39,14.6,-0.00333,0.0,0.36694]
[1779534022253,59.49,74643.39,14.6,-0.00333,0.0,0.36694]
[1779534028134,59.49,74639.34,14.6,-0.00335,0.0,0.36878]
[1779534033169,59.49,74645.07,14.6,-0.00331,0.0,0.36498]
[1779534035371,59.49,74644.53,14.6,-0.00331,0.0,0.36522]
[1779534042232,59.49,74643.17,14.6,-0.00332,0.0,0.36584]
[1779534049280,59.49,74644.86,14.6,-0.00331,0.0,0.36507]
[1779534052410,59.49,74644.86,14.6,-0.00331,0.0,0.36507]
[1779534059351,59.49,74645.46,14.6,-0.00331,0.0,0.3648]
[1779534064388,59.49,74645.5,14.6,-0.00331,0.0,0.36478]
[1779534069440,59.49,74645.5,14.6,-0.00331,0.0,0.36478]
[1779534075829,59.49,74645.28,14.6,-0.00331,0.0,0.36488]
[1779534081507,59.49,74644.27,14.6,-0.00331,0.0,0.36534]
[1779534086465,59.49,74644.84,14.6,-0.00331,0.0,0.36508]
[1779534093590,59.49,74644.13,14.6,-0.0033,0.0,0.3642]
[1779534102654,59.49,74645.26,14.6,-0.0033,0.0,0.36369]
[1779534103501,59.49,74645.26,14.6,-0.0033,0.0,0.36369]
[1779534109703,59.49,74646.02,14.6,-0.00329,0.0,0.36335]
[1779534116752,59.49,74647.21,14.6,-0.00329,0.0,0.36281]
[1779534120523,59.49,74647.35,14.6,-0.00329,0.0,0.36275]
[1779534125815,59.49,74652.78,14.6,-0.00326,0.0,0.36032]
[1779534131857,59.49,74652.85,14.6,-0.00326,0.0,0.36029]
[1779534133707,59.49,74652.84,14.6,-0.00326,0.0,0.36029]
[1779534140920,59.49,74652.89,14.6,-0.00326,0.0,0.36027]
[1779534150744,59.49,74652.89,14.6,-0.00326,0.0,0.36027]
[1779534154011,59.49,74660.17,14.6,-0.00322,0.0,0.35585]
[1779534159047,59.49,74660.76,14.6,-0.00322,0.0,0.35559]
[1779534164083,59.49,74662.55,14.6,-0.00321,0.0,0.3548]
[1779534167783,59.49,74661.73,14.6,-0.00321,0.0,0.35517]
[1779534173146,59.49,74658.1,14.6,-0.00323,0.0,0.35677]
[1779534178181,59.49,74656.7,14.6,-0.00323,0.0,0.35739]
[1779534183216,59.49,74650.36,14.6,-0.00326,0.0,0.36021]
[1779534184819,59.49,74650.93,14.6,-0.00326,0.0,0.35996]
[1779534190265,59.49,74659.42,14.6,-0.00322,0.0,0.35619]
[1779534195300,59.49,74659.03,14.6,-0.00322,0.0,0.35636]
[1779534201342,59.49,74659.59,14.6,-0.00322,0.0,0.35611]
[1779534201856,59.49,74659.59,14.6,-0.00322,0.0,0.35611]
[1779534209398,59.49,74659.92,14.6,-0.00322,0.0,0.35596]
[1779534214433,59.49,74659.63,14.6,-0.00321,0.0,0.35491]
[1779534218866,59.49,74659.83,14.6,-0.00321,0.0,0.35482]
[1779534226517,59.49,74658.79,14.6,-0.00321,0.0,0.35528]
[1779534232558,59.49,74659.14,14.6,-0.00321,0.0,0.35513]
[1779534235905,59.49,74659.5,14.6,-0.00321,0.0,0.35497]
[1779534241624,59.49,74662.55,14.6,-0.0032,0.0,0.35363]
[1779534246663,59.49,74664.01,14.6,-0.00319,0.0,0.35299]
[1779534252949,59.49,74664.05,14.6,-0.00319,0.0,0.35297]
[1779534262778,59.49,74663.72,14.6,-0.00319,0.0,0.35311]
[1779534267813,59.49,74663.52,14.6,-0.00319,0.0,0.3532]
[1779534269954,59.49,74663.83,14.6,-0.00319,0.0,0.35306]
[1779534276876,59.49,74663.89,14.6,-0.00318,0.0,0.35186]
[1779534284932,59.49,74663.88,14.6,-0.00318,0.0,0.35187]
[1779534286962,59.49,74663.81,14.6,-0.00318,0.0,0.3519]
[1779534292987,59.49,74663.75,14.6,-0.00318,0.0,0.35193]
[1779534300037,59.49,74663.4,14.6,-0.00318,0.0,0.35208]
[1779534303975,59.49,74663.68,14.6,-0.00318,0.0,0.35196]
[1779534309100,59.49,74663.57,14.6,-0.00318,0.0,0.352]
[1779534320987,59.49,74663.5,14.6,-0.00318,0.0,0.35204]
[1779534326219,59.49,74663.78,14.6,-0.00318,0.0,0.35191]
[1779534331254,59.49,74663.82,14.6,-0.00317,0.0,0.35072]
[1779534336289,59.49,74663.78,14.6,-0.00317,0.0,0.35074]
[1779534337639,59.49,74663.78,14.6,-0.00317,0.0,0.35074]
[1779534338304,59.49,74679.15,14.6,-0.0031,0.0,0.34409]
[1779534343338,59.49,74682.05,14.6,-0.00309,0.0,0.34284]
[1779534348373,59.49,74682.42,14.6,-0.00309,0.0,0.34268]
[1779534353957,59.49,74682.85,14.6,-0.00309,0.0,0.3425]
[1779534355099,59.49,74683.16,14.6,-0.00309,0.0,0.34237]
[1779534360458,59.49,74684.57,14.6,-0.00308,0.0,0.34177]
[1779534365493,59.49,74689.0,14.6,-0.00306,0.0,0.33988]
[1779534370528,59.49,74686.53,14.6,-0.00307,0.0,0.34093]
[1779534372116,59.49,74686.5,14.6,-0.00307,0.0,0.34094]
[1779534379591,59.49,74685.16,14.6,-0.00308,0.0,0.34151]
[1779534384627,59.49,74674.23,14.6,-0.00312,0.0,0.3462]
[1779534389155,59.49,74673.08,14.6,-0.00313,0.0,0.3467]
[1779534395708,59.49,74673.72,14.6,-0.00312,0.0,0.34527]
[1779534400743,59.49,74677.49,14.6,-0.0031,0.0,0.34364]
[1779534405778,59.49,74684.43,14.6,-0.00307,0.0,0.34068]
[1779534406192,59.49,74684.43,14.6,-0.00307,0.0,0.34068]
[1779534419876,59.49,74684.21,14.6,-0.00307,0.0,0.34077]
[1779534423216,59.49,74684.24,14.6,-0.00307,0.0,0.34076]
[1779534428939,59.49,74685.35,14.6,-0.00307,0.0,0.34029]
[1779534430953,59.49,74697.01,14.6,-0.00302,0.0,0.33536]
[1779534435988,59.49,74699.7,14.6,-0.00301,0.0,0.33423]
[1779534439967,59.49,74702.95,14.6,-0.00299,0.0,0.33287]
[1779534440735,59.49,74702.95,14.6,-0.00299,0.0,0.33287]
[1779534446062,59.49,74703.37,14.6,-0.00299,0.0,0.3327]
[1779534451097,59.49,74702.7,14.6,-0.00298,0.0,0.33185]
[1779534456132,59.49,74703.62,14.6,-0.00298,0.0,0.33147]
[1779534457250,59.49,74703.62,14.6,-0.00298,0.0,0.33147]
[1779534463181,59.49,74704.12,14.6,-0.00298,0.0,0.33126]
[1779534469223,59.49,74703.8,14.6,-0.00298,0.0,0.33139]
[1779534474275,59.49,74704.18,14.6,-0.00298,0.0,0.33124]
[1779534481307,59.49,74703.47,14.6,-0.00298,0.0,0.33153]
[1779534486343,59.49,74704.02,14.6,-0.00298,0.0,0.3313]
[1779534491301,59.49,74703.74,14.6,-0.00298,0.0,0.33142]
[1779534496413,59.49,74710.9,14.6,-0.00295,0.0,0.32845]
[1779534501448,59.49,74711.33,14.6,-0.00295,0.0,0.32828]
[1779534506487,59.49,74715.21,14.6,-0.00293,0.0,0.32668]
[1779534508338,59.49,74715.18,14.6,-0.00293,0.0,0.32669]
[1779534513536,59.49,74711.89,14.6,-0.00293,0.0,0.32693]
[1779534518869,59.49,74712.19,14.6,-0.00293,0.0,0.32681]
[1779534529652,59.49,74720.28,14.6,-0.0029,0.0,0.3235]
[1779534532231,59.49,74720.28,14.6,-0.0029,0.0,0.3235]
[1779534537709,59.49,74721.0,14.6,-0.0029,0.0,0.32321]
[1779534544760,59.49,74720.31,14.6,-0.0029,0.0,0.32349]
[1779534549269,59.49,74720.81,14.6,-0.0029,0.0,0.32328]
[1779534554830,59.49,74720.85,14.6,-0.0029,0.0,0.32327]
[1779534559870,59.49,74720.96,14.6,-0.0029,0.0,0.32322]
[1779534565912,59.49,74721.3,14.6,-0.0029,0.0,0.32308]
[1779534566308,59.49,74721.3,14.6,-0.0029,0.0,0.32308]
[1779534572961,59.49,74720.64,14.6,-0.00289,0.0,0.32225]
[1779534577996,59.49,74720.35,14.6,-0.00289,0.0,0.32237]
[1779534583336,59.49,74720.05,14.6,-0.00289,0.0,0.32249]
[1779534589073,59.49,74720.34,14.6,-0.00289,0.0,0.32237]
[1779534594108,59.49,74720.15,14.6,-0.00289,0.0,0.32245]
[1779534599143,59.49,74720.2,14.6,-0.00289,0.0,0.32243]
[1779534600358,59.49,74720.2,14.6,-0.00289,0.0,0.32243]
[1779534606192,59.49,74720.1,14.6,-0.00289,0.0,0.32247]
[1779534609430,59.49,74724.05,14.6,-0.00288,0.0,0.32087]
[1779534609703,59.49,74724.05,14.6,-0.00288,0.0,0.32087]
[1779534616261,59.49,74727.23,14.6,-0.00286,0.0,0.31959]
[1779534617383,59.49,74727.23,14.6,-0.00286,0.0,0.31959]
[1779534623707,59.49,74726.97,14.6,-0.00286,0.0,0.31969]
[1779534629534,59.49,74726.82,14.6,-0.00286,0.0,0.31975]
[1779534635395,59.49,74731.24,14.6,-0.00284,0.0,0.31688]
[1779534640430,59.49,74731.46,14.6,-0.00284,0.0,0.3168]
[1779534645465,59.49,74738.55,14.6,-0.00281,0.0,0.31397]
[1779534650500,59.49,74737.5,14.6,-0.00281,0.0,0.31439]
[1779534655535,59.49,74735.54,14.6,-0.00282,0.0,0.31517]
[1779534660570,59.49,74735.42,14.6,-0.00282,0.0,0.31522]
[1779534665605,59.49,74726.48,14.6,-0.00286,0.0,0.31879]
[1779534670640,59.49,74726.63,14.6,-0.00286,0.0,0.31873]
[1779534675675,59.49,74726.32,14.6,-0.00286,0.0,0.31886]
[1779534682724,59.49,74726.07,14.6,-0.00286,0.0,0.31896]
[1779534694808,59.49,74724.41,14.6,-0.00285,0.0,0.31854]
[1779534699844,59.49,74722.54,14.6,-0.00286,0.0,0.31929]
[1779534704879,59.49,74723.45,14.6,-0.00286,0.0,0.31892]
[1779534716963,59.49,74723.68,14.6,-0.00286,0.0,0.31883]
[1779534723005,59.49,74724.04,14.6,-0.00286,0.0,0.31868]
[1779534728056,59.49,74724.4,14.6,-0.00285,0.0,0.31854]
[1779534741147,59.49,74724.11,14.6,-0.00286,0.0,0.31866]
[1779534747189,59.49,74724.22,14.6,-0.00286,0.0,0.31861]
[1779534753231,59.49,74724.36,14.6,-0.00285,0.0,0.31746]
[1779534758267,59.49,74727.27,14.6,-0.00283,0.0,0.3163]
[1779534763302,59.49,74727.43,14.6,-0.00283,0.0,0.31623]
[1779534770611,59.49,74727.43,14.6,-0.00283,0.0,0.31623]
[1779534776392,59.49,74727.74,14.6,-0.00283,0.0,0.31611]
[1779534781428,59.49,74728.8,14.6,-0.00283,0.0,0.31569]
[1779534786463,59.49,74728.8,14.6,-0.00283,0.0,0.31569]
[1779534798547,59.49,74728.73,14.6,-0.00283,0.0,0.31571]
[1779534803582,59.49,74728.76,14.6,-0.00283,0.0,0.3157]
[1779534812645,59.49,74728.79,14.6,-0.00282,0.0,0.31461]
[1779534820700,59.49,74728.86,14.6,-0.00282,0.0,0.31458]
[1779534825736,59.49,74728.93,14.6,-0.00282,0.0,0.31455]
[1779534831778,59.49,74728.86,14.6,-0.00282,0.0,0.31458]
[1779534840842,59.49,74728.89,14.6,-0.00282,0.0,0.31457]
[1779534847892,59.49,74728.74,14.6,-0.00282,0.0,0.31463]
[1779534857962,59.49,74728.74,14.6,-0.00282,0.0,0.31463]
[1779534868035,59.49,74728.74,14.6,-0.00282,0.0,0.31463]
[1779534878107,59.49,74728.74,14.6,-0.00281,0.0,0.31354]
[1779534891198,59.49,74728.74,14.6,-0.00281,0.0,0.31354]
[1779534896233,59.49,74728.91,14.6,-0.00281,0.0,0.31348]
[1779534898247,59.49,74718.02,14.6,-0.00285,0.0,0.31783]
[1779534903286,59.49,74727.64,14.6,-0.00281,0.0,0.31398]
[1779534908321,59.49,74729.78,14.6,-0.0028,0.0,0.31313]
[1779534913356,59.49,74730.8,14.6,-0.0028,0.0,0.31273]
[1779534919404,59.49,74729.89,14.6,-0.0028,0.0,0.31309]
[1779534931489,59.49,74729.79,14.6,-0.00279,0.0,0.31205]
[1779534938538,59.49,74730.14,14.6,-0.00279,0.0,0.31191]
[1779534945587,59.49,74730.3,14.6,-0.00279,0.0,0.31185]
[1779534950622,59.49,74730.85,14.6,-0.00279,0.0,0.31163]
[1779534963713,59.49,74731.12,14.6,-0.00279,0.0,0.31152]
[1779534970761,59.49,74730.32,14.6,-0.00279,0.0,0.31184]
[1779534979825,59.49,74729.66,14.6,-0.0028,0.0,0.3121]
[1779534984860,59.49,74729.84,14.6,-0.00279,0.0,0.31203]
[1779534992916,59.49,74729.41,14.6,-0.00279,0.0,0.31112]
[1779535000972,59.49,74729.0,14.6,-0.00279,0.0,0.31128]
[1779535006007,59.49,74730.94,14.6,-0.00278,0.0,0.31052]
[1779535011042,59.49,74730.33,14.6,-0.00278,0.0,0.31076]
[1779535016076,59.49,74731.09,14.6,-0.00278,0.0,0.31046]
[1779535021112,59.49,74730.46,14.6,-0.00278,0.0,0.31071]
[1779535026147,59.49,74729.73,14.6,-0.00279,0.0,0.31099]
[1779535033195,59.49,74730.26,14.6,-0.00278,0.0,0.31078]
[1779535044272,59.49,74730.59,14.6,-0.00278,0.0,0.31065]
[1779535050959,59.49,74730.67,14.6,-0.00278,0.0,0.31062]
[1779535050968,59.49,74730.67,14.6,-0.00278,0.0,0.31062]
[1779535051090,59.49,74730.67,14.6,-0.00278,0.0,0.31062]
[1779535056357,59.49,74731.99,14.6,-0.00277,0.0,0.30903]
[1779535061391,59.49,74731.89,14.6,-0.00277,0.0,0.30907]
[1779535069448,59.49,74731.59,14.6,-0.00277,0.0,0.30919]
[1779535076499,59.49,74731.48,14.6,-0.00277,0.0,0.30923]
[1779535081534,59.49,74731.47,14.6,-0.00277,0.0,0.30923]
[1779535086569,59.49,74731.41,14.6,-0.00277,0.0,0.30926]
[1779535095634,59.49,74732.46,14.6,-0.00277,0.0,0.30885]
[1779535100669,59.49,74741.6,14.6,-0.00273,0.0,0.30528]
[1779535105704,59.49,74741.21,14.6,-0.00273,0.0,0.30543]
[1779535111746,59.49,74744.82,14.6,-0.00271,0.0,0.30297]
[1779535116781,59.49,74745.77,14.6,-0.0027,0.0,0.30261]
[1779535121816,59.49,74748.71,14.6,-0.00269,0.0,0.30147]
[1779535126851,59.49,74750.95,14.6,-0.00268,0.0,0.30061]
[1779535131886,59.49,74751.39,14.6,-0.00268,0.0,0.30045]
[1779535136921,59.49,74751.73,14.6,-0.00268,0.0,0.30032]
[1779535141956,59.49,74750.49,14.6,-0.00269,0.0,0.30079]
[1779535147998,59.49,74749.17,14.6,-0.00269,0.0,0.3013]
[1779535155046,59.49,74748.9,14.6,-0.00269,0.0,0.3014]
[1779535160082,59.49,74747.59,14.6,-0.0027,0.0,0.3019]
[1779535173173,59.49,74748.09,14.6,-0.00269,0.0,0.30066]
[1779535179215,59.49,74748.34,14.6,-0.00269,0.0,0.30056]
[1779535184250,59.49,74748.22,14.6,-0.00269,0.0,0.30061]
[1779535191299,59.49,74748.08,14.6,-0.00269,0.0,0.30066]
[1779535201369,59.49,74748.17,14.6,-0.00269,0.0,0.30063]
[1779535207411,59.49,74748.45,14.6,-0.00268,0.0,0.30052]
[1779535212447,59.49,74750.29,14.6,-0.00268,0.0,0.29982]
[1779535218489,59.49,74750.48,14.6,-0.00268,0.0,0.29974]
[1779535223524,59.49,74750.64,14.6,-0.00268,0.0,0.29968]
[1779535229566,59.49,74750.63,14.6,-0.00268,0.0,0.29969]
[1779535234600,59.49,74753.87,14.6,-0.00265,0.0,0.29741]
[1779535239636,59.49,74748.89,14.6,-0.00267,0.0,0.2993]
[1779535244671,59.49,74749.23,14.6,-0.00267,0.0,0.29917]
[1779535250713,59.49,74749.58,14.6,-0.00267,0.0,0.29904]
[1779535256755,59.49,74749.44,14.6,-0.00267,0.0,0.29909]
[1779535262800,59.49,74749.06,14.6,-0.00267,0.0,0.29924]
[1779535269848,59.49,74749.48,14.6,-0.00267,0.0,0.29908]
[1779535274884,59.49,74749.48,14.6,-0.00267,0.0,0.29908]
[1779535282940,59.49,74750.26,14.6,-0.00267,0.0,0.29878]
[1779535288982,59.49,74750.94,14.6,-0.00267,0.0,0.29852]
[1779535295024,59.49,74749.83,14.6,-0.00266,0.0,0.2979]
[1779535302073,59.49,74750.55,14.6,-0.00266,0.0,0.29763]
[1779535310129,59.49,74750.71,14.6,-0.00266,0.0,0.29756]
[1779535317178,59.49,74750.71,14.6,-0.00266,0.0,0.29756]
[1779535323220,59.49,74750.77,14.6,-0.00266,0.0,0.29754]
[1779535328255,59.49,74750.65,14.6,-0.00266,0.0,0.29759]
[1779535334297,59.49,74751.31,14.6,-0.00266,0.0,0.29734]
[1779535339332,59.49,74752.67,14.6,-0.00265,0.0,0.29682]
[1779535345374,59.49,74753.63,14.6,-0.00265,0.0,0.29646]
[1779535352423,59.49,74756.26,14.6,-0.00263,0.0,0.29442]
[1779535353666,59.49,74756.26,14.6,-0.00263,0.0,0.29442]
[1779535359472,59.49,74754.7,14.6,-0.00263,0.0,0.29501]
[1779535369541,59.49,74754.77,14.6,-0.00263,0.0,0.29498]
[1779535374577,59.49,74755.61,14.6,-0.00263,0.0,0.29467]
[1779535379612,59.49,74758.03,14.6,-0.00262,0.0,0.29376]
[1779535384647,59.49,74759.09,14.6,-0.00262,0.0,0.29336]
[1779535389682,59.49,74759.41,14.6,-0.00262,0.0,0.29324]
[1779535396814,59.49,74759.51,14.6,-0.00262,0.0,0.2932]
[1779535402773,59.49,74759.58,14.6,-0.00262,0.0,0.29317]
[1779535407808,59.49,74759.41,14.6,-0.00262,0.0,0.29324]
[1779535419316,59.49,74758.88,14.6,-0.00262,0.0,0.29344]
[1779535420282,59.49,74758.88,14.6,-0.00261,0.0,0.2924]
[1779535425935,59.49,74758.94,14.6,-0.00261,0.0,0.29238]
[1779535431978,59.49,74760.44,14.6,-0.0026,0.0,0.29182]
[1779535438024,59.49,74763.3,14.6,-0.00259,0.0,0.29075]
[1779535440042,59.49,74781.34,14.6,-0.00253,0.0,0.28409]
[1779535445077,59.49,74785.34,14.6,-0.00251,0.0,0.28263]
[1779535445984,59.49,74785.34,14.6,-0.00251,0.0,0.28263]
[1779535453134,59.49,74786.06,14.6,-0.00251,0.0,0.28237]
[1779535458168,59.49,74784.79,14.6,-0.00251,0.0,0.28283]
[1779535459380,59.49,74784.79,14.6,-0.00251,0.0,0.28283]
[1779535461190,59.49,74772.92,14.6,-0.00256,0.0,0.28718]
[1779535466225,59.49,74770.19,14.6,-0.00257,0.0,0.28819]
[1779535471260,59.49,74768.67,14.6,-0.00256,0.0,0.28773]
[1779535476295,59.49,74766.59,14.6,-0.00257,0.0,0.2885]
[1779535482340,59.49,74763.16,14.6,-0.00258,0.0,0.28978]
[1779535490396,59.49,74763.23,14.6,-0.00258,0.0,0.28975]
[1779535499459,59.49,74763.21,14.6,-0.00258,0.0,0.28976]
[1779535505500,59.49,74763.38,14.6,-0.00258,0.0,0.2897]
[1779535510536,59.49,74763.58,14.6,-0.00258,0.0,0.28962]
[1779535512550,59.49,74773.77,14.6,-0.00254,0.0,0.28585]
[1779535517584,59.49,74774.95,14.6,-0.00254,0.0,0.28542]
[1779535522620,59.49,74779.18,14.6,-0.00253,0.0,0.28387]
[1779535527655,59.49,74779.28,14.6,-0.00252,0.0,0.28383]
[1779535532690,59.49,74779.74,14.6,-0.00251,0.0,0.28266]
[1779535537725,59.49,74788.8,14.6,-0.00248,0.0,0.27938]
[1779535544774,59.49,74788.4,14.6,-0.00248,0.0,0.27952]
[1779535549809,59.49,74789.16,14.6,-0.00248,0.0,0.27925]
[1779535561893,59.49,74787.45,14.6,-0.00249,0.0,0.27986]
[1779535566928,59.49,74788.0,14.6,-0.00248,0.0,0.27967]
[1779535570091,59.49,74788.78,14.6,-0.00248,0.0,0.27938]
[1779535575991,59.49,74791.41,14.6,-0.00247,0.0,0.27844]
[1779535581030,59.49,74792.2,14.6,-0.00247,0.0,0.27815]
[1779535586065,59.49,74792.46,14.6,-0.00247,0.0,0.27806]
[1779535587119,59.49,74792.46,14.6,-0.00247,0.0,0.27806]
[1779535593114,59.49,74789.47,14.6,-0.00247,0.0,0.27814]
[1779535598149,59.49,74786.9,14.6,-0.00248,0.0,0.27906]
[1779535603272,59.49,74786.97,14.6,-0.00248,0.0,0.27904]
[1779535604152,59.49,74786.79,14.6,-0.00248,0.0,0.2791]
[1779535609226,59.49,74788.33,14.6,-0.00247,0.0,0.27855]
[1779535615268,59.49,74790.69,14.6,-0.00247,0.0,0.2777]
[1779535621233,59.49,74791.62,14.6,-0.00246,0.0,0.27737]
[1779535626347,59.49,74788.73,14.6,-0.00247,0.0,0.27841]
[1779535632693,59.49,74788.58,14.6,-0.00247,0.0,0.27846]
[1779535639438,59.49,74788.24,14.6,-0.00248,0.0,0.27858]
[1779535644473,59.49,74787.87,14.6,-0.00248,0.0,0.27872]
[1779535649706,59.49,74788.1,14.6,-0.00248,0.0,0.27863]
[1779535658571,59.49,74787.4,14.6,-0.00247,0.0,0.27789]
[1779535661958,59.49,74780.25,14.6,-0.00249,0.0,0.28047]
[1779535662288,59.49,74780.12,14.6,-0.0025,0.0,0.28051]
[1779535667634,59.49,74779.98,14.6,-0.0025,0.0,0.28056]
[1779535672669,59.49,74780.18,14.6,-0.0025,0.0,0.28049]
[1779535675248,59.49,74780.29,14.6,-0.00249,0.0,0.28045]
[1779535680725,59.49,74784.66,14.6,-0.00248,0.0,0.27887]
[1779535685760,59.49,74784.73,14.6,-0.00248,0.0,0.27885]
[1779535690795,59.49,74784.95,14.6,-0.00248,0.0,0.27877]
[1779535692267,59.49,74784.95,14.6,-0.00248,0.0,0.27877]
[1779535697844,59.49,74784.98,14.6,-0.00248,0.0,0.27876]
[1779535703886,59.49,74784.58,14.6,-0.00248,0.0,0.2789]
[1779535708921,59.49,74783.73,14.6,-0.00248,0.0,0.27921]
[1779535709280,59.49,74783.73,14.6,-0.00248,0.0,0.27921]
[1779535716977,59.49,74780.17,14.6,-0.00249,0.0,0.27949]
[1779535722013,59.49,74780.18,14.6,-0.00249,0.0,0.27949]
[1779535726318,59.49,74780.22,14.6,-0.00249,0.0,0.27948]
[1779535732082,59.49,74780.22,14.6,-0.00249,0.0,0.27948]
[1779535739130,59.49,74780.18,14.6,-0.00249,0.0,0.27949]
[1779535743336,59.49,74780.14,14.6,-0.00249,0.0,0.2795]
[1779535756250,59.49,74780.13,14.6,-0.00249,0.0,0.27951]
[1779535760350,59.49,74780.11,14.6,-0.00249,0.0,0.27952]
[1779535766323,59.49,74779.56,14.6,-0.00249,0.0,0.27971]
[1779535771358,59.49,74778.62,14.6,-0.00248,0.0,0.27905]
[1779535776394,59.49,74778.54,14.6,-0.00248,0.0,0.27908]
[1779535781429,59.49,74778.49,14.6,-0.00248,0.0,0.2791]
[1779535788478,59.49,74778.56,14.6,-0.00248,0.0,0.27907]
[1779535794520,59.49,74778.66,14.6,-0.00248,0.0,0.27904]
[1779535795602,59.49,74778.66,14.6,-0.00248,0.0,0.27904]
[1779535803583,59.49,74778.79,14.6,-0.00248,0.0,0.27899]
[1779535809087,59.49,74779.21,14.6,-0.00248,0.0,0.27884]
[1779535814660,59.49,74778.94,14.6,-0.00248,0.0,0.27894]
[1779535822716,59.49,74778.84,14.6,-0.00248,0.0,0.27897]
[1779535826098,59.49,74777.43,14.6,-0.00249,0.0,0.27948]
[1779535831779,59.49,74772.83,14.6,-0.0025,0.0,0.28014]
[1779535836815,59.49,74772.25,14.6,-0.0025,0.0,0.28035]
[1779535841850,59.49,74769.85,14.6,-0.00251,0.0,0.28122]
[1779535844115,59.49,74769.85,14.6,-0.00251,0.0,0.28122]
[1779535849907,59.49,74769.56,14.6,-0.00251,0.0,0.28133]
[1779535854941,59.49,74766.07,14.6,-0.00252,0.0,0.2826]
[1779535859976,59.49,74766.68,14.6,-0.00252,0.0,0.28238]
[1779535861191,59.49,74766.68,14.6,-0.00252,0.0,0.28238]
[1779535869039,59.49,74767.62,14.6,-0.00251,0.0,0.28203]
[1779535878217,59.49,74767.4,14.6,-0.00252,0.0,0.28211]
[1779535887165,59.49,74767.47,14.6,-0.00251,0.0,0.28209]
[1779535894214,59.49,74767.78,14.6,-0.0025,0.0,0.28097]
[1779535895228,59.49,74767.78,14.6,-0.0025,0.0,0.28097]
[1779535902272,59.49,74767.85,14.6,-0.0025,0.0,0.28094]
[1779535909321,59.49,74767.63,14.6,-0.00251,0.0,0.28102]
[1779535912256,59.49,74767.62,14.6,-0.00251,0.0,0.28103]
[1779535920398,59.49,74767.62,14.6,-0.00251,0.0,0.28103]
[1779535929277,59.49,74767.62,14.6,-0.00251,0.0,0.28103]
[1779535937517,59.49,74767.02,14.6,-0.00251,0.0,0.28125]
[1779535942552,59.49,74768.33,14.6,-0.0025,0.0,0.28077]
[1779535946292,59.49,74774.44,14.6,-0.00248,0.0,0.27856]
[1779535951619,59.49,74774.62,14.6,-0.00247,0.0,0.2775]
[1779535959677,59.49,74774.65,14.6,-0.00247,0.0,0.27749]
[1779535963316,59.49,74775.14,14.6,-0.00247,0.0,0.27731]
[1779535969747,59.49,74774.8,14.6,-0.00247,0.0,0.27743]
[1779535980339,59.49,74775.01,14.6,-0.00247,0.0,0.27736]
[1779535994922,59.49,74775.22,14.6,-0.00247,0.0,0.27728]
[1779535997348,59.49,74775.22,14.6,-0.00247,0.0,0.27728]
[1779536003985,59.49,74774.17,14.6,-0.00247,0.0,0.27766]
[1779536011034,59.49,74774.54,14.6,-0.00246,0.0,0.27653]
[1779536014367,59.49,74770.58,14.6,-0.00248,0.0,0.27795]
[1779536019725,59.49,74770.05,14.6,-0.00248,0.0,0.27814]
[1779536028153,59.49,74767.67,14.6,-0.00249,0.0,0.279]
[1779536031385,59.49,74768.34,14.6,-0.00249,0.0,0.27876]
[1779536046279,59.49,74766.28,14.6,-0.00249,0.0,0.2795]
[1779536048402,59.49,74764.37,14.6,-0.0025,0.0,0.28019]
[1779536054335,59.49,74764.27,14.6,-0.0025,0.0,0.28023]
[1779536059370,59.49,74763.97,14.6,-0.0025,0.0,0.28034]
[1779536065426,59.49,74763.97,14.6,-0.0025,0.0,0.28034]
[1779536072461,59.49,74763.91,14.6,-0.00249,0.0,0.27936]
[1779536077496,59.49,74763.93,14.6,-0.00249,0.0,0.27935]
[1779536082438,59.49,74763.8,14.6,-0.00249,0.0,0.2794]
[1779536087566,59.49,74759.42,14.6,-0.00251,0.0,0.28098]
[1779536092474,59.49,74759.6,14.6,-0.00251,0.0,0.28092]
[1779536101666,59.49,74761.39,14.6,-0.0025,0.0,0.28027]
[1779536109165,59.49,74761.39,14.6,-0.0025,0.0,0.28027]
[1779536114758,59.49,74761.43,14.6,-0.0025,0.0,0.28025]
[1779536119793,59.49,74761.5,14.6,-0.0025,0.0,0.28023]
[1779536124828,59.49,74761.46,14.6,-0.0025,0.0,0.28024]
[1779536126170,59.49,74761.46,14.6,-0.0025,0.0,0.28024]
[1779536131877,59.49,74761.46,14.6,-0.00249,0.0,0.27924]
[1779536140940,59.49,74761.44,14.6,-0.00249,0.0,0.27925]
[1779536143181,59.49,74761.58,14.6,-0.00249,0.0,0.27919]
[1779536148996,59.49,74757.44,14.6,-0.00251,0.0,0.2807]
[1779536154031,59.49,74757.2,14.6,-0.00251,0.0,0.28078]
[1779536160209,59.49,74757.39,14.6,-0.00251,0.0,0.28071]
[1779536167123,59.49,74756.95,14.6,-0.00251,0.0,0.28087]
[1779536172158,59.49,74756.2,14.6,-0.00251,0.0,0.28115]
[1779536177283,59.49,74750.02,14.6,-0.00253,0.0,0.2834]
[1779536183235,59.49,74748.53,14.6,-0.00254,0.0,0.28395]
[1779536187263,59.49,74738.85,14.6,-0.00258,0.0,0.28752]
[1779536194196,59.49,74737.92,14.6,-0.00258,0.0,0.28787]
[1779536201361,59.49,74737.66,14.6,-0.00257,0.0,0.28693]
[1779536204667,59.49,74737.66,14.6,-0.00257,0.0,0.28693]
[1779536210424,59.49,74737.65,14.6,-0.00257,0.0,0.28694]
[1779536215459,59.49,74732.91,14.6,-0.00259,0.0,0.2887]
[1779536220016,59.49,74733.56,14.6,-0.00259,0.0,0.28846]
[1779536226536,59.49,74735.05,14.6,-0.00258,0.0,0.2879]
[1779536232579,59.49,74735.18,14.6,-0.00258,0.0,0.28786]
[1779536237614,59.49,74735.23,14.6,-0.00258,0.0,0.28784]
[1779536237822,59.49,74735.23,14.6,-0.00258,0.0,0.28784]
[1779536243656,59.49,74734.98,14.6,-0.00258,0.0,0.28793]
[1779536248692,59.49,74734.91,14.6,-0.00258,0.0,0.28796]
[1779536254833,59.49,74734.69,14.6,-0.00257,0.0,0.28701]
[1779536260776,59.49,74734.94,14.6,-0.00257,0.0,0.28692]
[1779536268832,59.49,74734.91,14.6,-0.00257,0.0,0.28693]
[1779536271844,59.49,74734.79,14.6,-0.00257,0.0,0.28697]
[1779536272959,59.49,74734.74,14.6,-0.00257,0.0,0.28699]
[1779536273970,59.49,74734.74,14.6,-0.00257,0.0,0.28699]
[1779536280922,59.49,74734.82,14.6,-0.00257,0.0,0.28696]
[1779536285957,59.49,74730.48,14.6,-0.00259,0.0,0.28857]
[1779536288864,59.49,74730.48,14.6,-0.00259,0.0,0.28857]
[1779536294015,59.49,74728.14,14.6,-0.0026,0.0,0.28945]
[1779536299618,59.49,74728.02,14.6,-0.0026,0.0,0.28949]
[1779536311134,59.49,74728.64,14.6,-0.00259,0.0,0.28823]
[1779536316639,59.49,74728.47,14.6,-0.00259,0.0,0.28829]
[1779536322211,59.49,74719.7,14.6,-0.00262,0.0,0.29157]
[1779536327246,59.49,74719.57,14.6,-0.00262,0.0,0.29162]
[1779536331448,59.49,74719.82,14.6,-0.00262,0.0,0.29153]
[1779536337316,59.49,74722.22,14.6,-0.00261,0.0,0.29063]
[1779536340343,59.49,74719.26,14.6,-0.00262,0.0,0.29174]
[1779536341374,59.49,74719.33,14.6,-0.00262,0.0,0.29171]
[1779536348495,59.49,74719.33,14.6,-0.00262,0.0,0.29171]
[1779536354435,59.49,74718.03,14.6,-0.00263,0.0,0.2922]
[1779536359473,59.49,74717.52,14.6,-0.00263,0.0,0.29239]
[1779536365513,59.49,74719.35,14.6,-0.00262,0.0,0.2917]
[1779536371557,59.49,74719.33,14.6,-0.00261,0.0,0.29067]
[1779536377599,59.49,74719.34,14.6,-0.00261,0.0,0.29067]
[1779536382535,59.49,74719.4,14.6,-0.00261,0.0,0.29065]
[1779536387669,59.49,74719.41,14.6,-0.00261,0.0,0.29064]
[1779536392704,59.49,74718.92,14.6,-0.00261,0.0,0.29083]
[1779536399546,59.49,74718.74,14.6,-0.00261,0.0,0.29089]
[1779536405795,59.49,74718.76,14.6,-0.00261,0.0,0.29089]
[1779536412844,59.49,74718.76,14.6,-0.00261,0.0,0.29089]
[1779536416578,59.49,74718.8,14.6,-0.00261,0.0,0.29087]
[1779536421909,59.49,74718.76,14.6,-0.00261,0.0,0.29089]
[1779536430970,59.49,74719.42,14.6,-0.00261,0.0,0.29064]
[1779536433606,59.49,74719.42,14.6,-0.00261,0.0,0.29064]
[1779536439027,59.49,74719.65,14.6,-0.0026,0.0,0.28951]
[1779536444062,59.49,74723.69,14.6,-0.00259,0.0,0.28801]
[1779536450671,59.49,74723.52,14.6,-0.00259,0.0,0.28807]
[1779536456148,59.49,74722.21,14.6,-0.00259,0.0,0.28856]
[1779536466945,59.49,74722.2,14.6,-0.00259,0.0,0.28856]
[1779536476288,59.49,74719.98,14.6,-0.0026,0.0,0.28939]
[1779536483969,59.49,74720.03,14.6,-0.0026,0.0,0.28937]
[1779536493407,59.49,74730.62,14.6,-0.00255,0.0,0.28441]
[1779536494713,59.49,74730.62,14.6,-0.00255,0.0,0.28441]
[1779536500456,59.49,74735.43,14.6,-0.00253,0.0,0.28265]
[1779536510530,59.49,74735.43,14.6,-0.00253,0.0,0.28265]
[1779536511757,59.49,74735.43,14.6,-0.00253,0.0,0.28265]
[1779536517579,59.49,74731.2,14.6,-0.00255,0.0,0.2842]
[1779536522049,59.49,74730.15,14.6,-0.00255,0.0,0.28459]
[1779536527649,59.49,74729.32,14.6,-0.00256,0.0,0.28489]
[1779536533693,59.49,74729.27,14.6,-0.00256,0.0,0.28491]
[1779536539038,59.49,74729.53,14.6,-0.00256,0.0,0.28481]
[1779536550812,59.49,74730.58,14.6,-0.00255,0.0,0.28443]
[1779536556073,59.49,74730.63,14.6,-0.00254,0.0,0.28339]
[1779536564911,59.49,74730.61,14.6,-0.00254,0.0,0.28339]
[1779536571961,59.49,74730.65,14.6,-0.00254,0.0,0.28338]
[1779536573085,59.49,74730.65,14.6,-0.00254,0.0,0.28338]
[1779536579011,59.49,74729.33,14.6,-0.00255,0.0,0.28386]
[1779536586060,59.49,74729.08,14.6,-0.00255,0.0,0.28396]
[1779536590111,59.49,74728.87,14.6,-0.00255,0.0,0.28403]
[1779536596130,59.49,74729.06,14.6,-0.00255,0.0,0.28396]
[1779536606201,59.49,74728.99,14.6,-0.00255,0.0,0.28399]
[1779536607137,59.49,74728.99,14.6,-0.00255,0.0,0.28399]
[1779536612243,59.49,74728.91,14.6,-0.00254,0.0,0.283]
[1779536619294,59.49,74728.7,14.6,-0.00254,0.0,0.28307]
[1779536624210,59.49,74728.73,14.6,-0.00254,0.0,0.28306]
[1779536632385,59.49,74728.73,14.6,-0.00254,0.0,0.28306]
[1779536637420,59.49,74728.73,14.6,-0.00254,0.0,0.28306]
[1779536641222,59.49,74728.73,14.6,-0.00254,0.0,0.28306]
[1779536646483,59.49,74728.98,14.6,-0.00254,0.0,0.28297]
[1779536651521,59.49,74729.03,14.6,-0.00254,0.0,0.28295]
[1779536658249,59.49,74729.03,14.6,-0.00254,0.0,0.28295]
[1779536670654,59.49,74729.28,14.6,-0.00254,0.0,0.28286]
[1779536675272,59.49,74729.89,14.6,-0.00253,0.0,0.28162]
[1779536683745,59.49,74729.78,14.6,-0.00253,0.0,0.28166]
[1779536690796,59.49,74729.98,14.6,-0.00253,0.0,0.28159]
[1779536692283,59.49,74729.98,14.6,-0.00253,0.0,0.28159]
[1779536698263,59.49,74729.88,14.6,-0.00253,0.0,0.28162]
[1779536704895,59.49,74719.71,14.6,-0.00257,0.0,0.28536]
[1779536709930,59.49,74722.5,14.6,-0.00255,0.0,0.28433]
[1779536714964,59.49,74723.56,14.6,-0.00255,0.0,0.28394]
[1779536721007,59.49,74722.9,14.6,-0.00255,0.0,0.28419]
[1779536726053,59.49,74720.39,14.6,-0.00256,0.0,0.28511]
[1779536726355,59.49,74720.39,14.6,-0.00256,0.0,0.28511]
[1779536732095,59.49,74719.57,14.6,-0.00256,0.0,0.28439]
[1779536741157,59.49,74719.48,14.6,-0.00256,0.0,0.28442]
[1779536743371,59.49,74719.69,14.6,-0.00256,0.0,0.28434]
[1779536749214,59.49,74720.06,14.6,-0.00255,0.0,0.28421]
[1779536754249,59.49,74720.1,14.6,-0.00255,0.0,0.28419]
[1779536759284,59.49,74720.44,14.6,-0.00255,0.0,0.28407]
[1779536760395,59.49,74720.44,14.6,-0.00255,0.0,0.28407]
[1779536768347,59.49,74724.23,14.6,-0.00254,0.0,0.28267]
[1779536774391,59.49,74722.3,14.6,-0.00255,0.0,0.28338]
[1779536777430,59.49,74720.18,14.6,-0.00255,0.0,0.28416]
[1779536782448,59.49,74720.07,14.6,-0.00255,0.0,0.2842]
[1779536793525,59.49,74720.21,14.6,-0.00255,0.0,0.28313]
[1779536794453,59.49,74720.21,14.6,-0.00255,0.0,0.28313]
[1779536802588,59.49,74720.2,14.6,-0.00255,0.0,0.28313]
[1779536808630,59.49,74719.36,14.6,-0.00255,0.0,0.28344]
[1779536811462,59.49,74719.44,14.6,-0.00255,0.0,0.28341]
[1779536816686,59.49,74719.48,14.6,-0.00255,0.0,0.2834]
[1779536823735,59.49,74719.51,14.6,-0.00255,0.0,0.28339]
[1779536828501,59.49,74719.54,14.6,-0.00255,0.0,0.28337]
[1779536833805,59.49,74719.68,14.6,-0.00255,0.0,0.28332]
[1779536840854,59.49,74719.58,14.6,-0.00255,0.0,0.28336]
[1779536845516,59.49,74718.01,14.6,-0.00255,0.0,0.28394]
[1779536850924,59.49,74717.75,14.6,-0.00255,0.0,0.28403]
[1779536855959,59.49,74721.43,14.6,-0.00253,0.0,0.28166]
[1779536860994,59.49,74720.76,14.6,-0.00253,0.0,0.2819]
[1779536862552,59.49,74720.76,14.6,-0.00253,0.0,0.2819]
[1779536868043,59.49,74720.73,14.6,-0.00253,0.0,0.28192]
[1779536876098,59.49,74720.52,14.6,-0.00254,0.0,0.28199]
[1779536879559,59.49,74720.65,14.6,-0.00253,0.0,0.28194]
[1779536883959,59.49,74721.25,14.6,-0.00253,0.0,0.28172]
[1779536885066,59.49,74721.38,14.6,-0.00253,0.0,0.28168]
[1779536886456,59.49,74721.19,14.6,-0.00253,0.0,0.28175]
[1779536886459,59.49,74721.19,14.6,-0.00253,0.0,0.28175]
[1779536891268,59.49,74720.94,14.6,-0.00253,0.0,0.28184]
[1779536898664,59.49,74720.73,14.6,-0.00253,0.0,0.28192]
[1779536905302,59.49,74720.73,14.6,-0.00253,0.0,0.28192]
[1779536911344,59.49,74720.8,14.6,-0.00253,0.0,0.28087]
[1779536916379,59.49,74719.12,14.6,-0.00253,0.0,0.28148]
[1779536924435,59.49,74719.23,14.6,-0.00253,0.0,0.28144]
[1779536933498,59.49,74718.46,14.6,-0.00253,0.0,0.28173]
[1779536947597,59.49,74718.27,14.6,-0.00253,0.0,0.2818]
[1779536952632,59.49,74718.64,14.6,-0.00253,0.0,0.28166]
[1779536957667,59.49,74718.67,14.6,-0.00253,0.0,0.28165]
[1779536968744,59.49,74719.05,14.6,-0.00253,0.0,0.28151]
[1779536976800,59.49,74717.28,14.6,-0.00253,0.0,0.28114]
[1779536983852,59.49,74716.54,14.6,-0.00253,0.0,0.28141]
[1779536988887,59.49,74717.07,14.6,-0.00253,0.0,0.28121]
[1779536994929,59.49,74720.52,14.6,-0.00252,0.0,0.27996]
[1779536999964,59.49,74723.87,14.6,-0.0025,0.0,0.27874]
[1779537010034,59.49,74725.91,14.6,-0.0025,0.0,0.278]
[1779537015069,59.49,74725.98,14.6,-0.0025,0.0,0.27797]
[1779537022117,59.49,74726.12,14.6,-0.0025,0.0,0.27792]
[1779537029167,59.49,74725.84,14.6,-0.0025,0.0,0.27802]
[1779537034202,59.49,74726.01,14.6,-0.00249,0.0,0.27695]
[1779537039238,59.49,74725.96,14.6,-0.00249,0.0,0.27697]
[1779537044273,59.49,74726.46,14.6,-0.00249,0.0,0.27679]
[1779537049308,59.49,74725.63,14.6,-0.00249,0.0,0.27709]
[1779537058371,59.49,74725.0,14.6,-0.00249,0.0,0.27732]
[1779537065420,59.49,74725.67,14.6,-0.00249,0.0,0.27707]
[1779537065779,59.49,74725.67,14.6,-0.00249,0.0,0.27707]
[1779537072470,59.49,74725.48,14.6,-0.00249,0.0,0.27714]
[1779537078540,59.49,74726.09,14.6,-0.00249,0.0,0.27692]
[1779537084554,59.49,74725.96,14.6,-0.00249,0.0,0.27697]
[1779537089589,59.49,74725.98,14.6,-0.00249,0.0,0.27696]
[1779537094624,59.49,74727.59,14.6,-0.00247,0.0,0.27537]
[1779537099659,59.49,74727.33,14.6,-0.00247,0.0,0.27547]
[1779537104698,59.49,74727.45,14.6,-0.00247,0.0,0.27542]
[1779537109735,59.49,74727.43,14.6,-0.00247,0.0,0.27543]
[1779537114770,59.49,74727.4,14.6,-0.00247,0.0,0.27544]
[1779537119805,59.49,74726.92,14.6,-0.00248,0.0,0.27562]
[1779537124840,59.49,74727.66,14.6,-0.00247,0.0,0.27535]
[1779537126367,59.49,74727.66,14.6,-0.00247,0.0,0.27535]
[1779537131889,59.49,74727.37,14.6,-0.00247,0.0,0.27545]
[1779537138998,59.49,74727.57,14.6,-0.00247,0.0,0.27538]
[1779537146994,59.49,74727.36,14.6,-0.00247,0.0,0.27546]
[1779537152029,59.49,74727.36,14.6,-0.00247,0.0,0.27445]
[1779537157064,59.49,74726.83,14.6,-0.00247,0.0,0.27464]
[1779537162100,59.49,74726.63,14.6,-0.00247,0.0,0.27471]
[1779537169150,59.49,74727.27,14.6,-0.00247,0.0,0.27449]
[1779537177206,59.49,74727.17,14.6,-0.00247,0.0,0.27452]
[1779537182241,59.49,74727.33,14.6,-0.00247,0.0,0.27446]
[1779537187276,59.49,74727.32,14.6,-0.00247,0.0,0.27447]
[1779537193317,59.49,74727.07,14.6,-0.00247,0.0,0.27456]
[1779537204395,59.49,74727.34,14.6,-0.00247,0.0,0.27446]
[1779537209431,59.49,74727.35,14.6,-0.00247,0.0,0.27446]
[1779537214465,59.49,74720.41,14.6,-0.00248,0.0,0.27595]
[1779537219501,59.49,74720.55,14.6,-0.00248,0.0,0.27589]
[1779537224750,59.49,74720.7,14.6,-0.00248,0.0,0.27584]
[1779537232592,59.49,74720.59,14.6,-0.00248,0.0,0.27588]
[1779537237627,59.49,74720.55,14.6,-0.00248,0.0,0.27589]
[1779537242662,59.49,74720.96,14.6,-0.00248,0.0,0.27575]
[1779537247697,59.49,74721.2,14.6,-0.00248,0.0,0.27566]
[1779537259797,59.49,74721.25,14.6,-0.00248,0.0,0.27564]
[1779537265823,59.49,74721.17,14.6,-0.00248,0.0,0.27567]
[1779537270858,59.49,74721.3,14.6,-0.00248,0.0,0.27562]
[1779537275894,59.49,74721.22,14.6,-0.00247,0.0,0.27465]
[1779537280929,59.49,74723.58,14.6,-0.00246,0.0,0.2738]
[1779537289991,59.49,74723.68,14.6,-0.00246,0.0,0.27377]
[1779537295030,59.49,74730.34,14.6,-0.00244,0.0,0.27139]
[1779537301072,59.49,74730.67,14.6,-0.00244,0.0,0.27127]
[1779537306107,59.49,74732.1,14.6,-0.00243,0.0,0.27077]
[1779537311142,59.49,74744.33,14.6,-0.00239,0.0,0.26646]
[1779537319200,59.49,74753.29,14.6,-0.00236,0.0,0.26334]
[1779537324234,59.49,74754.27,14.6,-0.00235,0.0,0.263]
[1779537329269,59.49,74756.72,14.6,-0.00234,0.0,0.26216]
[1779537334706,59.49,74757.57,14.6,-0.00233,0.0,0.2609]
[1779537340346,59.49,74760.29,14.6,-0.00232,0.0,0.25997]
[1779537342280,59.49,74760.29,14.6,-0.00232,0.0,0.25997]
[1779537348401,59.49,74759.78,14.6,-0.00233,0.0,0.26014]
[1779537353437,59.49,74760.92,14.6,-0.00232,0.0,0.25975]
[1779537359299,59.49,74761.19,14.6,-0.00232,0.0,0.25966]
[1779537364514,59.49,74760.65,14.6,-0.00232,0.0,0.25984]
[1779537369549,59.49,74760.63,14.6,-0.00232,0.0,0.25985]
[1779537376325,59.49,74760.56,14.6,-0.00232,0.0,0.25987]
[1779537382640,59.49,74759.92,14.6,-0.00233,0.0,0.26009]
[1779537390696,59.49,74757.51,14.6,-0.00233,0.0,0.26092]
[1779537393347,59.49,74752.77,14.6,-0.00234,0.0,0.26158]
[1779537398904,59.49,74752.48,14.6,-0.00234,0.0,0.26168]
[1779537407821,59.49,74750.93,14.6,-0.00235,0.0,0.26221]
[1779537410395,59.49,74750.93,14.6,-0.00235,0.0,0.26221]
[1779537417891,59.49,74750.27,14.6,-0.00235,0.0,0.26244]
[1779537425947,59.49,74745.55,14.6,-0.00237,0.0,0.26408]
[1779537427419,59.49,74743.65,14.6,-0.00237,0.0,0.26474]
[1779537432996,59.49,74736.38,14.6,-0.0024,0.0,0.26728]
[1779537438031,59.49,74732.85,14.6,-0.00241,0.0,0.26852]
[1779537444459,59.49,74732.02,14.6,-0.00241,0.0,0.26881]
[1779537453136,59.49,74732.34,14.6,-0.0024,0.0,0.26771]
[1779537458171,59.49,74732.11,14.6,-0.0024,0.0,0.26779]
[1779537461460,59.49,74732.11,14.6,-0.0024,0.0,0.26779]
[1779537470255,59.49,74732.09,14.6,-0.0024,0.0,0.2678]
[1779537478474,59.49,74730.9,14.6,-0.00241,0.0,0.26821]
[1779537492410,59.49,74730.92,14.6,-0.00241,0.0,0.26821]
[1779537494959,59.49,74730.92,14.6,-0.00241,0.0,0.26821]
[1779537494979,59.49,74730.92,14.6,-0.00241,0.0,0.26821]
[1779537496013,59.49,74730.92,14.6,-0.00241,0.0,0.26821]
[1779537507515,59.49,74730.86,14.6,-0.00241,0.0,0.26823]
[1779537512504,59.49,74731.0,14.6,-0.00241,0.0,0.26818]
[1779537517585,59.49,74733.13,14.6,-0.00239,0.0,0.26644]
[1779537523627,59.49,74732.9,14.6,-0.00239,0.0,0.26652]
[1779537529528,59.49,74732.86,14.6,-0.00239,0.0,0.26654]
[1779537535710,59.49,74737.33,14.6,-0.00238,0.0,0.26498]
[1779537544774,59.49,74737.82,14.6,-0.00238,0.0,0.26481]
[1779537546554,59.49,74737.82,14.6,-0.00238,0.0,0.26481]
[1779537556858,59.49,74738.34,14.6,-0.00237,0.0,0.26462]
[1779537563575,59.49,74738.34,14.6,-0.00237,0.0,0.26462]
[1779537568942,59.49,74735.55,14.6,-0.00238,0.0,0.2656]
[1779537573977,59.49,74735.39,14.6,-0.00238,0.0,0.26467]
[1779537579013,59.49,74733.26,14.6,-0.00238,0.0,0.26541]
[1779537580640,59.49,74733.26,14.6,-0.00238,0.0,0.26541]
[1779537590089,59.49,74730.78,14.6,-0.00239,0.0,0.26628]
[1779537595124,59.49,74723.4,14.6,-0.00242,0.0,0.26888]
[1779537597664,59.49,74723.4,14.6,-0.00242,0.0,0.26888]
[1779537602550,59.49,74722.26,14.6,-0.00242,0.0,0.26928]
[1779537603321,59.49,74721.11,14.6,-0.00243,0.0,0.26969]
[1779537609227,59.49,74713.23,14.6,-0.00245,0.0,0.27249]
[1779537614704,59.49,74711.1,14.6,-0.00246,0.0,0.27325]
[1779537620310,59.49,74698.47,14.6,-0.00251,0.0,0.27781]
[1779537625345,59.49,74699.3,14.6,-0.0025,0.0,0.27751]
[1779537630380,59.49,74702.68,14.6,-0.00249,0.0,0.27628]
[1779537632210,59.49,74703.47,14.6,-0.00248,0.0,0.27498]
[1779537638436,59.49,74707.25,14.6,-0.00247,0.0,0.27362]
[1779537643322,59.49,74715.73,14.6,-0.00244,0.0,0.2706]
[1779537648506,59.49,74720.56,14.6,-0.00242,0.0,0.26889]
[1779537653542,59.49,74722.71,14.6,-0.00241,0.0,0.26813]
[1779537658580,59.49,74723.69,14.6,-0.00241,0.0,0.26778]
[1779537660398,59.49,74723.69,14.6,-0.00241,0.0,0.26778]
[1779537665629,59.49,74725.25,14.6,-0.0024,0.0,0.26723]
[1779537670663,59.49,74726.03,14.6,-0.0024,0.0,0.26696]
[1779537675626,59.49,74725.31,14.6,-0.0024,0.0,0.26721]
[1779537681740,59.49,74713.56,14.6,-0.00244,0.0,0.27137]
[1779537686776,59.49,74714.02,14.6,-0.00244,0.0,0.27121]
[1779537691811,59.49,74714.85,14.6,-0.00243,0.0,0.26991]
[1779537692663,59.49,74714.85,14.6,-0.00243,0.0,0.26991]
[1779537705910,59.49,74714.27,14.6,-0.00243,0.0,0.27012]
[1779537709697,59.49,74713.82,14.6,-0.00243,0.0,0.27028]
[1779537719001,59.49,74714.13,14.6,-0.00243,0.0,0.27017]
[1779537724041,59.49,74705.12,14.6,-0.00247,0.0,0.27338]
[1779537726698,59.49,74704.14,14.6,-0.00247,0.0,0.27373]
[1779537732097,59.49,74695.88,14.6,-0.0025,0.0,0.27671]
[1779537737132,59.49,74696.81,14.6,-0.0025,0.0,0.27638]
[1779537739367,59.49,74696.52,14.6,-0.0025,0.0,0.27648]
[1779537745188,59.49,74693.97,14.6,-0.00251,0.0,0.27741]
[1779537746195,59.49,74676.01,14.6,-0.00257,0.0,0.284]
[1779537752259,59.49,74675.77,14.6,-0.00257,0.0,0.28409]
[1779537757273,59.49,74680.66,14.6,-0.00255,0.0,0.28125]
[1779537763315,59.49,74679.94,14.6,-0.00255,0.0,0.28151]
[1779537769298,59.49,74680.05,14.6,-0.00255,0.0,0.28147]
[1779537779427,59.49,74679.08,14.6,-0.00255,0.0,0.28183]
[1779537786335,59.49,74679.13,14.6,-0.00255,0.0,0.28181]
[1779537791511,59.49,74676.65,14.6,-0.00256,0.0,0.28273]
[1779537796546,59.49,74680.05,14.6,-0.00255,0.0,0.28147]
[1779537800064,59.49,74683.41,14.6,-0.00254,0.0,0.28024]
[1779537800695,59.49,74683.7,14.6,-0.00254,0.0,0.28013]
[1779537808630,59.49,74687.15,14.6,-0.00252,0.0,0.27887]
[1779537811860,59.49,74689.55,14.6,-0.00251,0.0,0.27799]
[1779537817693,59.49,74689.75,14.6,-0.0025,0.0,0.2769]
[1779537822728,59.49,74689.87,14.6,-0.0025,0.0,0.27686]
[1779537827763,59.49,74689.77,14.6,-0.0025,0.0,0.27689]
[1779537828878,59.49,74689.77,14.6,-0.0025,0.0,0.27689]
[1779537836826,59.49,74691.47,14.6,-0.0025,0.0,0.27628]
[1779537841697,59.49,74690.51,14.6,-0.0025,0.0,0.27663]
[1779537853411,59.49,74689.66,14.6,-0.0025,0.0,0.27693]
[1779537855447,59.49,74689.64,14.6,-0.0025,0.0,0.27694]
[1779537855896,59.49,74689.64,14.6,-0.0025,0.0,0.27694]
[1779537857735,59.49,74689.64,14.6,-0.0025,0.0,0.27694]
[1779537867405,59.49,74689.71,14.6,-0.0025,0.0,0.27692]
[1779537869708,59.49,74689.82,14.6,-0.0025,0.0,0.27688]
[1779537875102,59.49,74690.96,14.6,-0.00249,0.0,0.27545]
[1779537879940,59.49,74691.55,14.6,-0.00249,0.0,0.27523]
[1779537888193,59.49,74691.34,14.6,-0.00249,0.0,0.27531]
[1779537893228,59.49,74691.46,14.6,-0.00249,0.0,0.27527]
[1779537896973,59.49,74691.39,14.6,-0.00249,0.0,0.27529]
[1779537902291,59.49,74700.52,14.6,-0.00246,0.0,0.27201]
[1779537911354,59.49,74703.77,14.6,-0.00244,0.0,0.27085]
[1779537914001,59.49,74702.61,14.6,-0.00245,0.0,0.27126]
[1779537919410,59.49,74702.64,14.6,-0.00245,0.0,0.27125]
[1779537925462,59.49,74702.76,14.6,-0.00245,0.0,0.27121]
[1779537931017,59.49,74702.9,14.6,-0.00245,0.0,0.27116]
[1779537939564,59.49,74690.88,14.6,-0.00248,0.0,0.27446]
[1779537944599,59.49,74695.38,14.6,-0.00247,0.0,0.27284]
[1779537948043,59.49,74695.39,14.6,-0.00247,0.0,0.27284]
[1779537953191,59.49,74696.64,14.6,-0.00246,0.0,0.27239]
[1779537958697,59.49,74696.9,14.6,-0.00246,0.0,0.2723]
[1779537963732,59.49,74696.85,14.6,-0.00246,0.0,0.27232]
[1779537965084,59.49,74696.85,14.6,-0.00246,0.0,0.27232]
[1779537970782,59.49,74695.8,14.6,-0.00246,0.0,0.27269]
[1779537975817,59.49,74692.37,14.6,-0.00248,0.0,0.27393]
[1779537980852,59.49,74692.23,14.6,-0.00248,0.0,0.27398]
[1779537982127,59.49,74692.23,14.6,-0.00248,0.0,0.27398]
[1779537989915,59.49,74691.65,14.6,-0.00248,0.0,0.27418]
[1779537994950,59.49,74691.68,14.6,-0.00247,0.0,0.27316]
[1779537999125,59.49,74691.68,14.6,-0.00247,0.0,0.27316]
[1779538005022,59.49,74691.68,14.6,-0.00247,0.0,0.27316]
[1779538016132,59.49,74691.67,14.6,-0.00247,0.0,0.27317]
[1779538025162,59.49,74690.46,14.6,-0.00247,0.0,0.2736]
[1779538031204,59.49,74690.18,14.6,-0.00248,0.0,0.2737]
[1779538033157,59.49,74690.21,14.6,-0.00248,0.0,0.27369]
[1779538038253,59.49,74689.37,14.6,-0.00248,0.0,0.27399]
[1779538043288,59.49,74689.44,14.6,-0.00248,0.0,0.27397]
[1779538050177,59.49,74689.44,14.6,-0.00248,0.0,0.27397]
[1779538054742,59.49,74689.44,14.6,-0.00247,0.0,0.27296]
[1779538058627,59.49,74689.73,14.6,-0.00247,0.0,0.27285]
[1779538064436,59.49,74691.59,14.6,-0.00246,0.0,0.27219]
[1779538072492,59.49,74691.58,14.6,-0.00246,0.0,0.27219]
[1779538077527,59.49,74690.97,14.6,-0.00246,0.0,0.27241]
[1779538083569,59.49,74690.77,14.6,-0.00246,0.0,0.27248]
[1779538088604,59.49,74691.26,14.6,-0.00246,0.0,0.2723]
[1779538098674,59.49,74691.26,14.6,-0.00246,0.0,0.2723]
[1779538103710,59.49,74691.36,14.6,-0.00246,0.0,0.27227]
[1779538105956,59.49,74691.36,14.6,-0.00246,0.0,0.27227]
[1779538106356,59.49,74691.36,14.6,-0.00246,0.0,0.27227]
[1779538112773,59.49,74691.3,14.6,-0.00245,0.0,0.27128]
[1779538124857,59.49,74691.26,14.6,-0.00245,0.0,0.2713]
[1779538129894,59.49,74690.55,14.6,-0.00246,0.0,0.27155]
[1779538138957,59.49,74690.53,14.6,-0.00246,0.0,0.27156]
[1779538143992,59.49,74691.55,14.6,-0.00245,0.0,0.27119]
[1779538150034,59.49,74692.73,14.6,-0.00245,0.0,0.27077]
[1779538157083,59.49,74692.59,14.6,-0.00245,0.0,0.27082]
[1779538163125,59.49,74690.03,14.6,-0.00246,0.0,0.27174]
[1779538172188,59.49,74688.87,14.6,-0.00245,0.0,0.27114]
[1779538182258,59.49,74689.01,14.6,-0.00245,0.0,0.27109]
[1779538187294,59.49,74687.67,14.6,-0.00246,0.0,0.27157]
[1779538193336,59.49,74687.62,14.6,-0.00246,0.0,0.27159]
[1779538198371,59.49,74688.63,14.6,-0.00245,0.0,0.27123]
[1779538203406,59.49,74687.41,14.6,-0.00246,0.0,0.27167]
[1779538208442,59.49,74687.31,14.6,-0.00246,0.0,0.2717]
[1779538218512,59.49,74687.28,14.6,-0.00246,0.0,0.27171]
[1779538223547,59.49,74688.16,14.6,-0.00246,0.0,0.2714]
[1779538228582,59.49,74688.55,14.6,-0.00245,0.0,0.27126]
[1779538235631,59.49,74688.22,14.6,-0.00245,0.0,0.27037]
[1779538240667,59.49,74686.99,14.6,-0.00245,0.0,0.27081]
[1779538253758,59.49,74686.99,14.6,-0.00245,0.0,0.27081]
[1779538261818,59.49,74681.0,14.6,-0.00247,0.0,0.27296]
[1779538266852,59.49,74679.53,14.6,-0.00248,0.0,0.27348]
[1779538271888,59.49,74679.73,14.6,-0.00248,0.0,0.27341]
[1779538276923,59.49,74679.8,14.6,-0.00248,0.0,0.27339]
[1779538281957,59.49,74679.77,14.6,-0.00248,0.0,0.2734]
[1779538286993,59.49,74680.14,14.6,-0.00248,0.0,0.27326]
[1779538293035,59.49,74680.1,14.6,-0.00247,0.0,0.27227]
[1779538305120,59.49,74680.13,14.6,-0.00247,0.0,0.27226]
[1779538312170,59.49,74680.1,14.6,-0.00247,0.0,0.27227]
[1779538322240,59.49,74678.71,14.6,-0.00247,0.0,0.27277]
[1779538326268,59.49,74662.41,14.6,-0.00253,0.0,0.27868]
[1779538331303,59.49,74660.72,14.6,-0.00254,0.0,0.2793]
[1779538336338,59.49,74660.82,14.6,-0.00254,0.0,0.27926]
[1779538341373,59.49,74659.57,14.6,-0.00254,0.0,0.27972]
[1779538346408,59.49,74658.86,14.6,-0.00255,0.0,0.27998]
[1779538351443,59.49,74657.93,14.6,-0.00254,0.0,0.27929]
[1779538356478,59.49,74659.52,14.6,-0.00253,0.0,0.27871]
[1779538364534,59.49,74659.52,14.6,-0.00253,0.0,0.27871]
[1779538369569,59.49,74659.26,14.6,-0.00253,0.0,0.2788]
[1779538382660,59.49,74659.2,14.6,-0.00253,0.0,0.27882]
[1779538387695,59.49,74658.97,14.6,-0.00254,0.0,0.27891]
[1779538392730,59.49,74656.6,14.6,-0.00254,0.0,0.27978]
[1779538397765,59.49,74655.88,14.6,-0.00255,0.0,0.28004]
[1779538402799,59.49,74655.83,14.6,-0.00255,0.0,0.28006]
[1779538407836,59.49,74655.85,14.6,-0.00255,0.0,0.28005]
[1779538412870,59.49,74652.7,14.6,-0.00255,0.0,0.28018]
[1779538418913,59.49,74652.55,14.6,-0.00255,0.0,0.28023]
[1779538424955,59.49,74652.05,14.6,-0.00255,0.0,0.28042]
[1779538429990,59.49,74651.71,14.6,-0.00255,0.0,0.28054]
[1779538435026,59.49,74650.95,14.6,-0.00256,0.0,0.28082]
[1779538441068,59.49,74646.65,14.6,-0.00257,0.0,0.28241]
[1779538443082,59.49,74633.96,14.6,-0.00262,0.0,0.28716]
[1779538448119,59.49,74632.97,14.6,-0.00262,0.0,0.28753]
[1779538453155,59.49,74630.76,14.6,-0.00263,0.0,0.28836]
[1779538458189,59.49,74630.33,14.6,-0.00263,0.0,0.28852]
[1779538464230,59.49,74630.88,14.6,-0.00263,0.0,0.28832]
[1779538469266,59.49,74629.3,14.6,-0.00264,0.0,0.28891]
[1779538474301,59.49,74628.91,14.6,-0.00263,0.0,0.288]
[1779538479336,59.49,74626.0,14.6,-0.00264,0.0,0.2891]
[1779538484372,59.49,74625.78,14.6,-0.00264,0.0,0.28918]
[1779538489407,59.49,74626.81,14.6,-0.00264,0.0,0.2888]
[1779538494442,59.49,74628.35,14.6,-0.00263,0.0,0.28821]
[1779538497463,59.49,74639.34,14.6,-0.00259,0.0,0.28409]
[1779538501492,59.49,74648.84,14.6,-0.00256,0.0,0.28057]
[1779538506530,59.49,74641.93,14.6,-0.00258,0.0,0.28312]
[1779538511959,59.49,74636.23,14.6,-0.0026,0.0,0.28525]
[1779538517607,59.49,74644.74,14.6,-0.00257,0.0,0.28208]
[1779538522642,59.49,74647.6,14.6,-0.00256,0.0,0.28102]
[1779538527677,59.49,74651.18,14.6,-0.00255,0.0,0.2797]
[1779538531705,59.49,74659.26,14.6,-0.00251,0.0,0.27572]
[1779538536740,59.49,74660.78,14.6,-0.0025,0.0,0.27517]
[1779538542781,59.49,74661.3,14.6,-0.0025,0.0,0.27498]
[1779538548824,59.49,74661.81,14.6,-0.0025,0.0,0.2748]
[1779538557887,59.49,74661.67,14.6,-0.0025,0.0,0.27485]
[1779538563932,59.49,74661.42,14.6,-0.0025,0.0,0.27494]
[1779538568966,59.49,74661.38,14.6,-0.0025,0.0,0.27495]
[1779538574002,59.49,74664.88,14.6,-0.00249,0.0,0.27369]
[1779538579039,59.49,74664.58,14.6,-0.00249,0.0,0.27379]
[1779538584075,59.49,74664.4,14.6,-0.00249,0.0,0.27386]
[1779538589111,59.49,74672.29,14.6,-0.00246,0.0,0.27102]
[1779538595153,59.49,74677.8,14.6,-0.00243,0.0,0.26805]
[1779538600188,59.49,74679.0,14.6,-0.00243,0.0,0.26763]
[1779538605223,59.49,74679.55,14.6,-0.00242,0.0,0.26743]
[1779538610258,59.49,74680.13,14.6,-0.00242,0.0,0.26723]
[1779538615298,59.49,74680.13,14.6,-0.00242,0.0,0.26723]
[1779538621340,59.49,74680.16,14.6,-0.00242,0.0,0.26722]
[1779538626375,59.49,74679.64,14.6,-0.00242,0.0,0.2674]
[1779538636445,59.49,74682.06,14.6,-0.00242,0.0,0.26655]
[1779538646515,59.49,74682.06,14.6,-0.00242,0.0,0.26655]
[1779538652149,59.49,74679.83,14.6,-0.00242,0.0,0.26733]
[1779538663634,59.49,74676.18,14.6,-0.00243,0.0,0.26762]
[1779538669675,59.49,74674.66,14.6,-0.00243,0.0,0.26816]
[1779538676735,59.49,74672.79,14.6,-0.00244,0.0,0.26883]
[1779538681770,59.49,74679.61,14.6,-0.00242,0.0,0.26641]
[1779538686805,59.49,74678.97,14.6,-0.00242,0.0,0.26664]
[1779538693854,59.49,74679.74,14.6,-0.00241,0.0,0.26637]
[1779538698889,59.49,74675.57,14.6,-0.00243,0.0,0.26784]
[1779538703924,59.49,74675.26,14.6,-0.00243,0.0,0.26795]
[1779538711981,59.49,74675.37,14.6,-0.00242,0.0,0.26691]
[1779538716961,59.49,74675.33,14.6,-0.00242,0.0,0.26692]
[1779538717684,59.49,74675.33,14.6,-0.00242,0.0,0.26692]
[1779538723057,59.49,74675.54,14.6,-0.00242,0.0,0.26685]
[1779538728093,59.49,74674.79,14.6,-0.00242,0.0,0.26711]
[1779538732120,59.49,74664.58,14.6,-0.00246,0.0,0.27075]
[1779538737156,59.49,74664.17,14.6,-0.00246,0.0,0.27089]
[1779538751254,59.49,74664.06,14.6,-0.00246,0.0,0.27093]
[1779538758303,59.49,74663.83,14.6,-0.00246,0.0,0.27102]
[1779538764437,59.49,74662.61,14.6,-0.00247,0.0,0.27145]
[1779538770387,59.49,74648.12,14.6,-0.00252,0.0,0.2767]
[1779538775421,59.49,74641.86,14.6,-0.00254,0.0,0.27796]
[1779538780466,59.49,74640.74,14.6,-0.00254,0.0,0.27837]
[1779538785501,59.49,74639.61,14.6,-0.00254,0.0,0.27878]
[1779538792340,59.49,74639.61,14.6,-0.00254,0.0,0.27878]
[1779538799601,59.49,74624.7,14.6,-0.0026,0.0,0.28431]
[1779538805643,59.49,74626.28,14.6,-0.00259,0.0,0.28372]
[1779538810678,59.49,74627.51,14.6,-0.00259,0.0,0.28326]
[1779538815713,59.49,74627.41,14.6,-0.00259,0.0,0.2833]
[1779538820748,59.49,74626.93,14.6,-0.00259,0.0,0.28348]
[1779538830818,59.49,74626.93,14.6,-0.00259,0.0,0.28348]
[1779538840888,59.49,74626.93,14.6,-0.00258,0.0,0.28243]
[1779538848718,59.49,74626.93,14.6,-0.00258,0.0,0.28243]
[1779538861033,59.49,74626.93,14.6,-0.00258,0.0,0.28243]
[1779538871103,59.49,74626.93,14.6,-0.00258,0.0,0.28243]
[1779538881174,59.49,74625.96,14.6,-0.00259,0.0,0.28279]
[1779538881807,59.49,74625.96,14.6,-0.00259,0.0,0.28279]
[1779538887217,59.49,74625.09,14.6,-0.00259,0.0,0.28311]
[1779538887779,59.49,74625.09,14.6,-0.00259,0.0,0.28311]
[1779538895273,59.49,74624.26,14.6,-0.00258,0.0,0.28237]
[1779538896931,59.49,74624.22,14.6,-0.00258,0.0,0.28239]
[1779538903334,59.49,74623.74,14.6,-0.00258,0.0,0.28257]
[1779538908373,59.49,74610.52,14.6,-0.00264,0.0,0.28752]
[1779538914411,59.49,74608.25,14.6,-0.00264,0.0,0.28838]
[1779538919447,59.49,74609.24,14.6,-0.00264,0.0,0.28801]
[1779538925490,59.49,74608.45,14.6,-0.00264,0.0,0.28831]
[1779538932530,59.49,74608.37,14.6,-0.00264,0.0,0.28834]
[1779538938581,59.49,74604.12,14.6,-0.00266,0.0,0.28995]
[1779538944623,59.49,74604.12,14.6,-0.00266,0.0,0.28995]
[1779538951673,59.49,74604.37,14.6,-0.00265,0.0,0.28879]
[1779538956708,59.49,74594.78,14.6,-0.00269,0.0,0.29245]
[1779538962750,59.49,74593.77,14.6,-0.00269,0.0,0.29284]
[1779538971813,59.49,74593.51,14.6,-0.00269,0.0,0.29294]
[1779538978269,59.49,74593.05,14.6,-0.00269,0.0,0.29311]
[1779538984904,59.49,74601.31,14.6,-0.00266,0.0,0.28995]
[1779538989939,59.49,74601.83,14.6,-0.00266,0.0,0.28975]
[1779538994975,59.49,74600.29,14.6,-0.00267,0.0,0.29034]
[1779538998323,59.49,74599.21,14.6,-0.00267,0.0,0.29075]
[1779539004038,59.49,74596.92,14.6,-0.00268,0.0,0.29163]
[1779539009073,59.49,74595.05,14.6,-0.00269,0.0,0.29235]
[1779539014108,59.49,74592.88,14.6,-0.00269,0.0,0.2921]
[1779539015365,59.49,74592.88,14.6,-0.00269,0.0,0.2921]
[1779539022167,59.49,74592.84,14.6,-0.00269,0.0,0.29212]
[1779539027199,59.49,74594.34,14.6,-0.00268,0.0,0.29154]
[1779539032234,59.49,74595.28,14.6,-0.00268,0.0,0.29118]
[1779539037269,59.49,74594.86,14.6,-0.00268,0.0,0.29134]
[1779539042304,59.49,74592.19,14.6,-0.00269,0.0,0.29237]
[1779539044317,59.49,74602.03,14.6,-0.00265,0.0,0.28861]
[1779539049353,59.49,74604.68,14.6,-0.00264,0.0,0.28761]
[1779539056403,59.49,74605.96,14.6,-0.00263,0.0,0.28712]
[1779539061438,59.49,74606.92,14.6,-0.00263,0.0,0.28676]
[1779539066473,59.49,74606.96,14.6,-0.00263,0.0,0.28674]
[1779539071508,59.49,74607.08,14.6,-0.00262,0.0,0.28564]
[1779539076543,59.49,74607.49,14.6,-0.00262,0.0,0.28548]
[1779539081577,59.49,74607.84,14.6,-0.00262,0.0,0.28535]
[1779539086615,59.49,74614.13,14.6,-0.00259,0.0,0.283]
[1779539092657,59.49,74618.63,14.6,-0.00258,0.0,0.28132]
[1779539097692,59.49,74623.16,14.6,-0.00256,0.0,0.27965]
[1779539105748,59.49,74623.55,14.6,-0.00256,0.0,0.2795]
[1779539110783,59.49,74624.25,14.6,-0.00255,0.0,0.27924]
[1779539118839,59.49,74624.8,14.6,-0.00255,0.0,0.27904]
[1779539125888,59.49,74624.26,14.6,-0.00255,0.0,0.27924]
[1779539132938,59.49,74623.94,14.6,-0.00255,0.0,0.27832]
[1779539137973,59.49,74624.26,14.6,-0.00255,0.0,0.2782]
[1779539143008,59.49,74624.34,14.6,-0.00255,0.0,0.27817]
[1779539148044,59.49,74624.3,14.6,-0.00255,0.0,0.27819]
[1779539153080,59.49,74624.3,14.6,-0.00255,0.0,0.27819]
[1779539158114,59.49,74623.78,14.6,-0.00255,0.0,0.27838]
[1779539163150,59.49,74624.15,14.6,-0.00255,0.0,0.27824]
[1779539168185,59.49,74625.8,14.6,-0.00254,0.0,0.27763]
[1779539173220,59.49,74626.16,14.6,-0.00254,0.0,0.2775]
[1779539180269,59.49,74626.27,14.6,-0.00254,0.0,0.27746]
[1779539185304,59.49,74637.11,14.6,-0.0025,0.0,0.27351]
[1779539190339,59.49,74639.61,14.6,-0.00249,0.0,0.27261]
[1779539195374,59.49,74645.53,14.6,-0.00246,0.0,0.26946]
[1779539200409,59.49,74641.99,14.6,-0.00247,0.0,0.27073]
[1779539205444,59.49,74639.13,14.6,-0.00248,0.0,0.27176]
[1779539210479,59.49,74634.66,14.6,-0.0025,0.0,0.27337]
[1779539215514,59.49,74634.23,14.6,-0.0025,0.0,0.27353]
[1779539221556,59.49,74636.81,14.6,-0.00249,0.0,0.27259]
[1779539226592,59.49,74638.89,14.6,-0.00248,0.0,0.27184]
[1779539231627,59.49,74636.32,14.6,-0.00249,0.0,0.27277]
[1779539236663,59.49,74636.43,14.6,-0.00249,0.0,0.27273]
[1779539243712,59.49,74634.51,14.6,-0.0025,0.0,0.27343]
[1779539248747,59.49,74635.52,14.6,-0.00249,0.0,0.27306]
[1779539260831,59.49,74635.91,14.6,-0.00248,0.0,0.2719]
[1779539267880,59.49,74636.02,14.6,-0.00248,0.0,0.27186]
[1779539272915,59.49,74635.18,14.6,-0.00249,0.0,0.27216]
[1779539278957,59.49,74635.43,14.6,-0.00249,0.0,0.27207]
[1779539285000,59.49,74635.95,14.6,-0.00248,0.0,0.27188]
[1779539290035,59.49,74636.17,14.6,-0.00248,0.0,0.2718]
[1779539295070,59.49,74636.63,14.6,-0.00248,0.0,0.27164]
[1779539300105,59.49,74636.63,14.6,-0.00248,0.0,0.27164]
[1779539305140,59.49,74643.36,14.6,-0.00246,0.0,0.26922]
[1779539310175,59.49,74645.31,14.6,-0.00245,0.0,0.26852]
[1779539312189,59.49,74658.29,14.6,-0.00239,0.0,0.26293]
[1779539317224,59.49,74660.16,14.6,-0.00239,0.0,0.26228]
[1779539322259,59.49,74663.05,14.6,-0.00238,0.0,0.26127]
[1779539327294,59.49,74664.83,14.6,-0.00237,0.0,0.26065]
[1779539333336,59.49,74664.53,14.6,-0.00237,0.0,0.26075]
[1779539339378,59.49,74666.17,14.6,-0.00237,0.0,0.26018]
[1779539344413,59.49,74664.86,14.6,-0.00237,0.0,0.26064]
[1779539349448,59.49,74665.23,14.6,-0.00237,0.0,0.26051]
[1779539356497,59.49,74666.5,14.6,-0.00236,0.0,0.26007]
[1779539361532,59.49,74665.68,14.6,-0.00237,0.0,0.26035]
[1779539367574,59.49,74665.71,14.6,-0.00237,0.0,0.26034]
[1779539374624,59.49,74665.63,14.6,-0.00236,0.0,0.25938]
[1779539381672,59.49,74666.13,14.6,-0.00236,0.0,0.25921]
[1779539387714,59.49,74666.0,14.6,-0.00236,0.0,0.25925]
[1779539399798,59.49,74665.93,14.6,-0.00236,0.0,0.25928]
[1779539405841,59.49,74666.3,14.6,-0.00236,0.0,0.25915]
[1779539409320,59.49,74666.6,14.6,-0.00236,0.0,0.25905]
[1779539417925,59.49,74667.23,14.6,-0.00235,0.0,0.25883]
[1779539422960,59.49,74667.73,14.6,-0.00235,0.0,0.25866]
[1779539429003,59.49,74668.47,14.6,-0.00235,0.0,0.2584]
[1779539434039,59.49,74669.08,14.6,-0.00234,0.0,0.25721]
[1779539439074,59.49,74669.32,14.6,-0.00234,0.0,0.25713]
[1779539444109,59.49,74671.7,14.6,-0.00233,0.0,0.25631]
[1779539445042,59.49,74671.7,14.6,-0.00233,0.0,0.25631]
[1779539445056,59.49,74671.7,14.6,-0.00233,0.0,0.25631]
[1779539450152,59.49,74671.84,14.6,-0.00233,0.0,0.25626]
[1779539459214,59.49,74672.31,14.6,-0.00233,0.0,0.2561]
[1779539460220,59.49,74672.31,14.6,-0.00233,0.0,0.2561]
[1779539467270,59.49,74672.96,14.6,-0.00232,0.0,0.25588]
[1779539474319,59.49,74673.01,14.6,-0.00232,0.0,0.25586]
[1779539479354,59.49,74680.9,14.6,-0.0023,0.0,0.25317]
[1779539484388,59.49,74683.01,14.6,-0.00229,0.0,0.25246]
[1779539491438,59.49,74682.48,14.6,-0.00228,0.0,0.25167]
[1779539496655,59.49,74682.54,14.6,-0.00228,0.0,0.25165]
[1779539503522,59.49,74682.45,14.6,-0.00228,0.0,0.25168]
[1779539508557,59.49,74681.6,14.6,-0.00229,0.0,0.25197]
[1779539513592,59.49,74681.76,14.6,-0.00229,0.0,0.25191]
[1779539518627,59.49,74681.85,14.6,-0.00229,0.0,0.25188]
[1779539523662,59.49,74681.68,14.6,-0.00229,0.0,0.25194]
[1779539535746,59.49,74681.4,14.6,-0.00229,0.0,0.25203]
[1779539540781,59.49,74681.72,14.6,-0.00229,0.0,0.25193]
[1779539545817,59.49,74681.68,14.6,-0.00229,0.0,0.25194]
[1779539550853,59.49,74681.04,14.6,-0.00229,0.0,0.25216]
[1779539559917,59.49,74681.15,14.6,-0.00228,0.0,0.25115]
[1779539566966,59.49,74681.43,14.6,-0.00228,0.0,0.25106]
[1779539573011,59.49,74682.14,14.6,-0.00228,0.0,0.25082]
[1779539578046,59.49,74683.4,14.6,-0.00227,0.0,0.2504]
[1779539583081,59.49,74681.68,14.6,-0.00228,0.0,0.25097]
[1779539588116,59.49,74679.59,14.6,-0.00228,0.0,0.25168]
[1779539593151,59.49,74679.55,14.6,-0.00228,0.0,0.25169]
[1779539598185,59.49,74679.62,14.6,-0.00228,0.0,0.25167]
[1779539604228,59.49,74679.62,14.6,-0.00228,0.0,0.25167]
[1779539609262,59.49,74680.04,14.6,-0.00228,0.0,0.25153]
[1779539615306,59.49,74680.08,14.6,-0.00227,0.0,0.25055]
[1779539620341,59.49,74680.04,14.6,-0.00227,0.0,0.25056]
[1779539623712,59.49,74680.0,14.6,-0.00227,0.0,0.25058]
[1779539629404,59.49,74679.76,14.6,-0.00228,0.0,0.25066]
[1779539634440,59.49,74679.73,14.6,-0.00228,0.0,0.25067]
[1779539639475,59.49,74679.13,14.6,-0.00228,0.0,0.25087]
[1779539640722,59.49,74679.13,14.6,-0.00228,0.0,0.25087]
[1779539646524,59.49,74678.02,14.6,-0.00228,0.0,0.25124]
[1779539651560,59.49,74677.04,14.6,-0.00228,0.0,0.25157]
[1779539655824,59.49,74672.48,14.6,-0.0023,0.0,0.25312]
[1779539662637,59.49,74672.04,14.6,-0.0023,0.0,0.25327]
[1779539668345,59.49,74671.72,14.6,-0.0023,0.0,0.25337]
[1779539673714,59.49,74671.83,14.6,-0.00229,0.0,0.25237]
[1779539679061,59.49,74671.67,14.6,-0.00229,0.0,0.25242]
[1779539687815,59.49,74672.57,14.6,-0.00229,0.0,0.25212]
[1779539692851,59.49,74672.25,14.6,-0.00229,0.0,0.25222]
[1779539696100,59.49,74672.36,14.6,-0.00229,0.0,0.25219]
[1779539705943,59.49,74672.37,14.6,-0.00229,0.0,0.25218]
[1779539710976,59.49,74672.18,14.6,-0.00229,0.0,0.25225]
[1779539713120,59.49,74672.19,14.6,-0.00229,0.0,0.25224]
[1779539721047,59.49,74671.81,14.6,-0.00229,0.0,0.25237]
[1779539726081,59.49,74675.66,14.6,-0.00228,0.0,0.25107]
[1779539730159,59.49,74675.99,14.6,-0.00228,0.0,0.25096]
[1779539736152,59.49,74676.18,14.6,-0.00227,0.0,0.24993]
[1779539742197,59.49,74676.27,14.6,-0.00227,0.0,0.2499]
[1779539747196,59.49,74676.56,14.6,-0.00227,0.0,0.2498]
[1779539755288,59.49,74676.56,14.6,-0.00227,0.0,0.2498]
[1779539764235,59.49,74676.56,14.6,-0.00227,0.0,0.2498]
[1779539773173,59.49,74676.56,14.6,-0.00227,0.0,0.2498]
[1779539781248,59.49,74676.56,14.6,-0.00227,0.0,0.2498]
[1779539786507,59.49,74679.23,14.6,-0.00226,0.0,0.24891]
[1779539791543,59.49,74679.25,14.6,-0.00225,0.0,0.24794]
[1779539793097,59.49,74679.25,14.6,-0.00225,0.0,0.24794]
[1779539798592,59.49,74682.48,14.6,-0.00224,0.0,0.24687]
[1779539803627,59.49,74682.2,14.6,-0.00224,0.0,0.24696]
[1779539810116,59.49,74682.08,14.6,-0.00224,0.0,0.247]
[1779539820752,59.49,74683.76,14.6,-0.00224,0.0,0.24644]
[1779539825787,59.49,74685.65,14.6,-0.00223,0.0,0.24582]
[1779539827142,59.49,74685.65,14.6,-0.00223,0.0,0.24582]
[1779539837871,59.49,74685.68,14.6,-0.00223,0.0,0.24581]
[1779539842906,59.49,74685.95,14.6,-0.00223,0.0,0.24572]
[1779539844168,59.49,74685.95,14.6,-0.00223,0.0,0.24572]
[1779539850962,59.49,74685.99,14.6,-0.00223,0.0,0.2457]
[1779539857004,59.49,74685.66,14.6,-0.00222,0.0,0.24486]
[1779539861169,59.49,74685.54,14.6,-0.00222,0.0,0.2449]
[1779539867074,59.49,74677.14,14.6,-0.00225,0.0,0.24769]
[1779539872109,59.49,74677.22,14.6,-0.00225,0.0,0.24766]
[1779539877144,59.49,74677.17,14.6,-0.00225,0.0,0.24768]
[1779539878212,59.49,74677.17,14.6,-0.00225,0.0,0.24768]
[1779539886207,59.49,74677.41,14.6,-0.00225,0.0,0.2476]
[1779539891242,59.49,74678.09,14.6,-0.00225,0.0,0.24737]
[1779539895265,59.49,74678.19,14.6,-0.00225,0.0,0.24734]
[1779539902319,59.49,74679.15,14.6,-0.00224,0.0,0.24702]
[1779539907355,59.49,74680.07,14.6,-0.00224,0.0,0.24671]
[1779539912302,59.49,74680.09,14.6,-0.00224,0.0,0.24671]
[1779539918431,59.49,74680.46,14.6,-0.00223,0.0,0.24563]
[1779539923467,59.49,74681.37,14.6,-0.00223,0.0,0.24533]
[1779539929325,59.49,74681.96,14.6,-0.00222,0.0,0.24513]
[1779539934550,59.49,74680.77,14.6,-0.00223,0.0,0.24553]
[1779539941599,59.49,74681.31,14.6,-0.00223,0.0,0.24535]
[1779539946344,59.49,74682.04,14.6,-0.00222,0.0,0.24511]
[1779539951669,59.49,74686.44,14.6,-0.00221,0.0,0.24366]
[1779539957711,59.49,74688.07,14.6,-0.0022,0.0,0.24312]
[1779539963383,59.49,74689.55,14.6,-0.0022,0.0,0.24264]
[1779539968788,59.49,74687.92,14.6,-0.00221,0.0,0.24317]
[1779539973823,59.49,74685.6,14.6,-0.0022,0.0,0.24299]
[1779539980421,59.49,74685.49,14.6,-0.0022,0.0,0.24302]
[1779539985907,59.49,74685.4,14.6,-0.00221,0.0,0.24305]
[1779539990941,59.49,74694.23,14.6,-0.00218,0.0,0.24017]
[1779539997447,59.49,74694.85,14.6,-0.00217,0.0,0.23997]
[1779540003033,59.49,74695.69,14.6,-0.00217,0.0,0.23969]
[1779540008069,59.49,74697.55,14.6,-0.00217,0.0,0.23909]
[1779540013104,59.49,74698.64,14.6,-0.00216,0.0,0.23874]
[1779540014486,59.49,74698.64,14.6,-0.00216,0.0,0.23874]
[1779540020153,59.49,74691.81,14.6,-0.00218,0.0,0.24096]
[1779540025188,59.49,74689.4,14.6,-0.00219,0.0,0.24174]
[1779540030223,59.49,74689.5,14.6,-0.00219,0.0,0.24171]
[1779540031527,59.49,74689.5,14.6,-0.00219,0.0,0.24171]
[1779540037273,59.49,74689.92,14.6,-0.00218,0.0,0.24063]
[1779540043315,59.49,74690.1,14.6,-0.00218,0.0,0.24057]
[1779540048561,59.49,74690.08,14.6,-0.00218,0.0,0.24058]
[1779540058420,59.49,74685.62,14.6,-0.0022,0.0,0.24203]
[1779540063455,59.49,74685.87,14.6,-0.0022,0.0,0.24195]
[1779540065606,59.49,74685.87,14.6,-0.0022,0.0,0.24195]
[1779540071511,59.49,74685.57,14.6,-0.0022,0.0,0.24205]
[1779540078560,59.49,74685.38,14.6,-0.0022,0.0,0.24211]
[1779540082624,59.49,74685.34,14.6,-0.0022,0.0,0.24213]
[1779540090644,59.49,74679.14,14.6,-0.00222,0.0,0.24416]
[1779540096686,59.49,74679.38,14.6,-0.00221,0.0,0.24314]
[1779540099737,59.49,74679.58,14.6,-0.00221,0.0,0.24307]
[1779540105764,59.49,74679.62,14.6,-0.00221,0.0,0.24306]
[1779540110799,59.49,74679.6,14.6,-0.00221,0.0,0.24306]
[1779540116756,59.49,74679.37,14.6,-0.00221,0.0,0.24314]
[1779540122887,59.49,74679.34,14.6,-0.00221,0.0,0.24315]
[1779540129935,59.49,74672.93,14.6,-0.00223,0.0,0.24526]
[1779540133796,59.49,74669.86,14.6,-0.00224,0.0,0.24628]
[1779540139004,59.49,74667.8,14.6,-0.00225,0.0,0.24697]
[1779540144039,59.49,74666.78,14.6,-0.00225,0.0,0.24731]
[1779540149074,59.49,74666.43,14.6,-0.00225,0.0,0.24743]
[1779540150817,59.49,74666.57,14.6,-0.00225,0.0,0.24738]
[1779540156122,59.49,74666.91,14.6,-0.00224,0.0,0.24631]
[1779540162165,59.49,74666.04,14.6,-0.00224,0.0,0.2466]
[1779540167200,59.49,74666.11,14.6,-0.00224,0.0,0.24657]
[1779540172235,59.49,74672.62,14.6,-0.00222,0.0,0.24441]
[1779540177270,59.49,74677.31,14.6,-0.00221,0.0,0.24287]
[1779540182312,59.49,74676.71,14.6,-0.00221,0.0,0.24307]
[1779540187345,59.49,74677.18,14.6,-0.00221,0.0,0.24291]
[1779540189365,59.49,74659.86,14.6,-0.00227,0.0,0.24866]
[1779540195407,59.49,74662.37,14.6,-0.00226,0.0,0.24782]
[1779540201449,59.49,74662.45,14.6,-0.00226,0.0,0.24779]
[1779540201949,59.49,74662.45,14.6,-0.00226,0.0,0.24779]
[1779540207491,59.49,74663.88,14.6,-0.00225,0.0,0.24732]
[1779540212526,59.49,74665.02,14.6,-0.00224,0.0,0.24598]
[1779540218568,59.49,74664.73,14.6,-0.00224,0.0,0.24607]
[1779540218983,59.49,74664.73,14.6,-0.00224,0.0,0.24607]
[1779540224610,59.49,74664.55,14.6,-0.00224,0.0,0.24613]
[1779540230651,59.49,74664.69,14.6,-0.00224,0.0,0.24609]
[1779540235687,59.49,74664.06,14.6,-0.00224,0.0,0.2463]
[1779540236008,59.49,74664.06,14.6,-0.00224,0.0,0.2463]
[1779540241729,59.49,74663.91,14.6,-0.00224,0.0,0.24635]
[1779540246763,59.49,74668.54,14.6,-0.00223,0.0,0.24481]
[1779540251799,59.49,74669.16,14.6,-0.00223,0.0,0.2446]
[1779540253020,59.49,74668.86,14.6,-0.00223,0.0,0.2447]
[1779540258848,59.49,74662.87,14.6,-0.00225,0.0,0.24669]
[1779540263884,59.49,74662.03,14.6,-0.00225,0.0,0.24697]
[1779540268919,59.49,74662.75,14.6,-0.00225,0.0,0.24673]
[1779540270057,59.49,74662.75,14.6,-0.00225,0.0,0.24673]
[1779540275971,59.49,74662.8,14.6,-0.00224,0.0,0.24576]
[1779540281007,59.49,74661.71,14.6,-0.00224,0.0,0.24612]
[1779540286043,59.49,74660.63,14.6,-0.00225,0.0,0.24648]
[1779540287096,59.49,74660.63,14.6,-0.00225,0.0,0.24648]
[1779540293092,59.49,74660.26,14.6,-0.00225,0.0,0.2466]
[1779540298127,59.49,74659.22,14.6,-0.00225,0.0,0.24695]
[1779540305180,59.49,74663.89,14.6,-0.00223,0.0,0.2454]
[1779540316257,59.49,74666.16,14.6,-0.00223,0.0,0.24464]
[1779540321292,59.49,74666.84,14.6,-0.00222,0.0,0.24442]
[1779540326327,59.49,74666.86,14.6,-0.00222,0.0,0.24441]
[1779540333389,59.49,74666.74,14.6,-0.00223,0.0,0.24445]
[1779540339418,59.49,74666.73,14.6,-0.00222,0.0,0.2435]
[1779540346467,59.49,74666.38,14.6,-0.00222,0.0,0.24362]
[1779540352509,59.49,74666.94,14.6,-0.00222,0.0,0.24343]
[1779540357544,59.49,74666.52,14.6,-0.00222,0.0,0.24357]
[1779540362579,59.49,74661.94,14.6,-0.00223,0.0,0.24509]
[1779540367616,59.49,74661.71,14.6,-0.00223,0.0,0.24516]
[1779540372831,59.49,74660.8,14.6,-0.00224,0.0,0.24546]
[1779540380707,59.49,74660.82,14.6,-0.00224,0.0,0.24546]
[1779540385741,59.49,74661.13,14.6,-0.00224,0.0,0.24535]
[1779540389834,59.49,74661.04,14.6,-0.00224,0.0,0.24538]
[1779540398833,59.49,74660.63,14.6,-0.00223,0.0,0.24456]
[1779540405882,59.49,74659.98,14.6,-0.00223,0.0,0.24478]
[1779540412931,59.49,74660.74,14.6,-0.00223,0.0,0.24453]
[1779540417966,59.49,74660.08,14.6,-0.00223,0.0,0.24475]
[1779540423000,59.49,74660.39,14.6,-0.00223,0.0,0.24464]
[1779540428041,59.49,74660.39,14.6,-0.00223,0.0,0.24464]
[1779540433076,59.49,74660.62,14.6,-0.00223,0.0,0.24457]
[1779540440884,59.49,74660.45,14.6,-0.00223,0.0,0.24462]
[1779540446167,59.49,74660.44,14.6,-0.00223,0.0,0.24463]
[1779540451202,59.49,74659.94,14.6,-0.00222,0.0,0.24384]
[1779540457904,59.49,74659.89,14.6,-0.00222,0.0,0.24385]
[1779540463286,59.49,74659.87,14.6,-0.00222,0.0,0.24386]
[1779540468321,59.49,74659.33,14.6,-0.00222,0.0,0.24404]
[1779540473899,59.49,74659.33,14.6,-0.00222,0.0,0.24404]
[1779540474912,59.49,74659.33,14.6,-0.00222,0.0,0.24404]
[1779540481411,59.49,74655.26,14.6,-0.00224,0.0,0.24539]
[1779540486447,59.49,74658.35,14.6,-0.00223,0.0,0.24436]
[1779540491950,59.49,74658.39,14.6,-0.00223,0.0,0.24435]
[1779540498532,59.49,74657.85,14.6,-0.00223,0.0,0.24453]
[1779540503567,59.49,74657.84,14.6,-0.00223,0.0,0.24453]
[1779540508992,59.49,74657.85,14.6,-0.00223,0.0,0.24453]
[1779540520686,59.49,74657.87,14.6,-0.00222,0.0,0.24357]
[1779540526000,59.49,74655.95,14.6,-0.00223,0.0,0.2442]
[1779540531763,59.49,74656.1,14.6,-0.00223,0.0,0.24415]
[1779540540826,59.49,74657.42,14.6,-0.00222,0.0,0.24372]
[1779540545861,59.49,74658.25,14.6,-0.00222,0.0,0.24344]
[1779540551907,59.49,74659.74,14.6,-0.00221,0.0,0.24295]
[1779540556943,59.49,74658.56,14.6,-0.00222,0.0,0.24334]
[1779540560077,59.49,74659.3,14.6,-0.00222,0.0,0.2431]
[1779540569027,59.49,74660.22,14.6,-0.00221,0.0,0.24279]
[1779540575069,59.49,74662.33,14.6,-0.0022,0.0,0.24115]
[1779540577101,59.49,74662.33,14.6,-0.0022,0.0,0.24115]
[1779540590174,59.49,74662.35,14.6,-0.0022,0.0,0.24114]
[1779540595209,59.49,74662.38,14.6,-0.0022,0.0,0.24113]
[1779540605279,59.49,74662.54,14.6,-0.0022,0.0,0.24108]
[1779540611324,59.49,74662.58,14.6,-0.0022,0.0,0.24107]
[1779540616359,59.49,74658.81,14.6,-0.00221,0.0,0.24231]
[1779540621394,59.49,74657.41,14.6,-0.00221,0.0,0.24277]
[1779540626429,59.49,74657.21,14.6,-0.00221,0.0,0.24283]
[1779540628253,59.49,74657.21,14.6,-0.00221,0.0,0.24283]
[1779540633478,59.49,74656.81,14.6,-0.00221,0.0,0.24201]
[1779540638513,59.49,74656.61,14.6,-0.00221,0.0,0.24208]
[1779540643550,59.49,74654.42,14.6,-0.00222,0.0,0.2428]
[1779540645277,59.49,74654.42,14.6,-0.00222,0.0,0.2428]
[1779540654628,59.49,74654.84,14.6,-0.00221,0.0,0.24266]
[1779540659672,59.49,74651.97,14.6,-0.00222,0.0,0.24361]
[1779540662298,59.49,74652.17,14.6,-0.00222,0.0,0.24354]
[1779540667728,59.49,74652.72,14.6,-0.00222,0.0,0.24336]
[1779540672763,59.49,74651.95,14.6,-0.00222,0.0,0.24361]
[1779540679318,59.49,74652.61,14.6,-0.00222,0.0,0.2434]
[1779540686861,59.49,74654.55,14.6,-0.00221,0.0,0.24276]
[1779540695924,59.49,74654.54,14.6,-0.00221,0.0,0.24181]
[1779540702974,59.49,74654.61,14.6,-0.00221,0.0,0.24178]
[1779540708009,59.49,74654.71,14.6,-0.00221,0.0,0.24175]
[1779540713044,59.49,74655.8,14.6,-0.0022,0.0,0.24139]
[1779540719085,59.49,74655.62,14.6,-0.0022,0.0,0.24145]
[1779540724121,59.49,74654.95,14.6,-0.0022,0.0,0.24167]
[1779540730163,59.49,74654.88,14.6,-0.00221,0.0,0.2417]
[1779540740233,59.49,74654.94,14.6,-0.0022,0.0,0.24168]
[1779540745284,59.49,74654.96,14.6,-0.0022,0.0,0.24167]
[1779540751326,59.49,74655.16,14.6,-0.0022,0.0,0.24065]
[1779540756361,59.49,74654.76,14.6,-0.0022,0.0,0.24079]
[1779540762405,59.49,74654.21,14.6,-0.0022,0.0,0.24097]
[1779540771468,59.49,74654.21,14.6,-0.0022,0.0,0.24097]
[1779540778517,59.49,74654.07,14.6,-0.0022,0.0,0.24101]
[1779540783552,59.49,74654.04,14.6,-0.0022,0.0,0.24102]
[1779540789594,59.49,74654.08,14.6,-0.0022,0.0,0.24101]
[1779540800672,59.49,74654.28,14.6,-0.0022,0.0,0.24094]
[1779540806715,59.49,74654.34,14.6,-0.0022,0.0,0.24092]
[1779540811749,59.49,74654.31,14.6,-0.00219,0.0,0.23999]
[1779540821819,59.49,74654.31,14.6,-0.00219,0.0,0.23999]
[1779540826854,59.49,74654.26,14.6,-0.00219,0.0,0.24]
[1779540831889,59.49,74654.35,14.6,-0.00219,0.0,0.23997]
[1779540837931,59.49,74654.25,14.6,-0.00219,0.0,0.24001]
[1779540843973,59.49,74654.33,14.6,-0.00219,0.0,0.23998]
[1779540852029,59.49,74654.35,14.6,-0.00219,0.0,0.23997]
[1779540857064,59.49,74653.19,14.6,-0.00219,0.0,0.24035]
[1779540862100,59.49,74653.03,14.6,-0.00219,0.0,0.2404]
[1779540867136,59.49,74652.68,14.6,-0.0022,0.0,0.24052]
[1779540872170,59.49,74658.27,14.6,-0.00217,0.0,0.23775]
[1779540879219,59.49,74659.07,14.6,-0.00217,0.0,0.23749]
[1779540884254,59.49,74658.82,14.6,-0.00217,0.0,0.23758]
[1779540890296,59.49,74661.32,14.6,-0.00216,0.0,0.23677]
[1779540897344,59.49,74661.29,14.6,-0.00216,0.0,0.23678]
[1779540902380,59.49,74660.76,14.6,-0.00216,0.0,0.23695]
[1779540913457,59.49,74660.77,14.6,-0.00216,0.0,0.23695]
[1779540919499,59.49,74660.21,14.6,-0.00216,0.0,0.23713]
[1779540932593,59.49,74660.55,14.6,-0.00215,0.0,0.23608]
[1779540937628,59.49,74660.66,14.6,-0.00215,0.0,0.23604]
[1779540942663,59.49,74668.38,14.6,-0.00213,0.0,0.23357]
[1779540947698,59.49,74669.24,14.6,-0.00212,0.0,0.23329]
[1779540952734,59.49,74669.2,14.6,-0.00212,0.0,0.23331]
[1779540957770,59.49,74670.72,14.6,-0.00212,0.0,0.23282]
[1779540962805,59.49,74670.93,14.6,-0.00212,0.0,0.23276]
[1779540967840,59.49,74670.49,14.6,-0.00212,0.0,0.2329]
[1779540975896,59.49,74671.03,14.6,-0.00212,0.0,0.23272]
[1779540984959,59.49,74672.63,14.6,-0.00211,0.0,0.23222]
[1779540991001,59.49,74672.41,14.6,-0.00211,0.0,0.23136]
[1779540997045,59.49,74672.45,14.6,-0.00211,0.0,0.23135]
[1779541002080,59.49,74672.56,14.6,-0.00211,0.0,0.23132]
[1779541008122,59.49,74672.46,14.6,-0.00211,0.0,0.23135]
[1779541017184,59.49,74672.52,14.6,-0.00211,0.0,0.23133]
[1779541023227,59.49,74672.38,14.6,-0.00211,0.0,0.23137]
[1779541028262,59.49,74672.39,14.6,-0.00211,0.0,0.23137]
[1779541033297,59.49,74674.13,14.6,-0.0021,0.0,0.23082]
[1779541039339,59.49,74675.39,14.6,-0.0021,0.0,0.23042]
[1779541044374,59.49,74675.26,14.6,-0.0021,0.0,0.23046]
[1779541049409,59.49,74675.31,14.6,-0.0021,0.0,0.23045]
[1779541054459,59.49,74675.29,14.6,-0.00209,0.0,0.22953]
[1779541059494,59.49,74675.12,14.6,-0.00209,0.0,0.22959]
[1779541065536,59.49,74675.21,14.6,-0.00209,0.0,0.22956]
[1779541070570,59.49,74671.56,14.6,-0.0021,0.0,0.23071]
[1779541076613,59.49,74671.06,14.6,-0.0021,0.0,0.23087]
[1779541081648,59.49,74670.8,14.6,-0.0021,0.0,0.23095]
[1779541087690,59.49,74670.66,14.6,-0.0021,0.0,0.23099]
[1779541092725,59.49,74663.24,14.6,-0.00213,0.0,0.23335]
[1779541097759,59.49,74662.59,14.6,-0.00213,0.0,0.23356]
[1779541102795,59.49,74662.3,14.6,-0.00213,0.0,0.23365]
[1779541116895,59.49,74662.87,14.6,-0.00212,0.0,0.23254]
[1779541125957,59.49,74662.75,14.6,-0.00212,0.0,0.23258]
[1779541130994,59.49,74662.47,14.6,-0.00212,0.0,0.23267]
[1779541134015,59.49,74651.73,14.6,-0.00216,0.0,0.23611]
[1779541139050,59.49,74648.53,14.6,-0.00217,0.0,0.23715]
[1779541144085,59.49,74648.33,14.6,-0.00217,0.0,0.23721]
[1779541149120,59.49,74649.39,14.6,-0.00216,0.0,0.23687]
[1779541154155,59.49,74650.88,14.6,-0.00216,0.0,0.23639]
[1779541159190,59.49,74651.25,14.6,-0.00216,0.0,0.23627]
[1779541164225,59.49,74654.83,14.6,-0.00215,0.0,0.23511]
[1779541169260,59.49,74654.68,14.6,-0.00215,0.0,0.23516]
[1779541175156,59.49,74654.8,14.6,-0.00214,0.0,0.23419]
[1779541177316,59.49,74667.0,14.6,-0.0021,0.0,0.23031]
[1779541182351,59.49,74678.28,14.6,-0.00206,0.0,0.22677]
[1779541188393,59.49,74683.88,14.6,-0.00205,0.0,0.22503]
[1779541193428,59.49,74683.43,14.6,-0.00205,0.0,0.22517]
[1779541198464,59.49,74683.35,14.6,-0.00205,0.0,0.2252]
[1779541203498,59.49,74682.04,14.6,-0.00205,0.0,0.2256]
[1779541208533,59.49,74696.81,14.6,-0.00201,0.0,0.22107]
[1779541213568,59.49,74698.91,14.6,-0.002,0.0,0.22043]
[1779541218603,59.49,74700.86,14.6,-0.00199,0.0,0.21984]
[1779541220618,59.49,74711.63,14.6,-0.00196,0.0,0.2166]
[1779541221625,59.49,74731.86,14.6,-0.0019,0.0,0.21062]
[1779541223174,59.49,74735.66,14.6,-0.00189,0.0,0.20952]
[1779541225653,59.49,74767.18,14.6,-0.0018,0.0,0.20054]
[1779541226660,59.49,74781.5,14.6,-0.00176,0.0,0.19658]
[1779541228673,59.49,74771.72,14.6,-0.00179,0.0,0.19928]
[1779541233717,59.49,74774.3,14.6,-0.00177,0.0,0.19775]
[1779541238751,59.49,74774.93,14.6,-0.00177,0.0,0.19757]
[1779541243787,59.49,74777.24,14.6,-0.00176,0.0,0.19694]
[1779541248822,59.49,74778.47,14.6,-0.00176,0.0,0.1966]
[1779541253857,59.49,74789.8,14.6,-0.00173,0.0,0.19351]
[1779541258892,59.49,74795.5,14.6,-0.00172,0.0,0.19197]
[1779541260906,59.49,74807.64,14.6,-0.00168,0.0,0.18874]
[1779541262920,59.49,74822.53,14.6,-0.00164,0.0,0.18483]
[1779541267956,59.49,74822.06,14.6,-0.00165,0.0,0.18496]
[1779541272991,59.49,74822.23,14.6,-0.00165,0.0,0.18491]
[1779541278027,59.49,74826.25,14.6,-0.00164,0.0,0.18387]
[1779541281050,59.49,74838.38,14.6,-0.0016,0.0,0.18076]
[1779541286085,59.49,74845.97,14.6,-0.00159,0.0,0.17883]
[1779541291120,59.49,74837.83,14.6,-0.0016,0.0,0.18014]
[1779541293318,59.49,74813.61,14.6,-0.00166,0.0,0.18638]
[1779541299187,59.49,74815.85,14.6,-0.00165,0.0,0.1858]
[1779541304222,59.49,74811.4,14.6,-0.00167,0.0,0.18696]
[1779541307243,59.49,74826.3,14.6,-0.00163,0.0,0.18309]
[1779541312277,59.49,74827.39,14.6,-0.00163,0.0,0.1828]
[1779541317313,59.49,74818.43,14.6,-0.00165,0.0,0.18512]
[1779541322348,59.49,74821.36,14.6,-0.00164,0.0,0.18436]
[1779541327383,59.49,74819.43,14.6,-0.00165,0.0,0.18486]
[1779541332418,59.49,74819.57,14.6,-0.00165,0.0,0.18483]
[1779541337453,59.49,74818.49,14.6,-0.00165,0.0,0.18511]
[1779541342488,59.49,74816.56,14.6,-0.00165,0.0,0.18561]
[1779541347523,59.49,74813.21,14.6,-0.00166,0.0,0.18649]
[1779541352559,59.49,74806.07,14.6,-0.00167,0.0,0.18758]
[1779541356590,59.49,74795.3,14.6,-0.0017,0.0,0.19043]
[1779541361626,59.49,74797.28,14.6,-0.0017,0.0,0.18991]
[1779541366660,59.49,74800.65,14.6,-0.00169,0.0,0.18901]
[1779541371695,59.49,74800.91,14.6,-0.00169,0.0,0.18894]
[1779541376730,59.49,74802.66,14.6,-0.00168,0.0,0.18848]
[1779541382772,59.49,74804.98,14.6,-0.00168,0.0,0.18786]
[1779541387807,59.49,74810.11,14.6,-0.00166,0.0,0.18652]
[1779541389821,59.49,74819.92,14.6,-0.00164,0.0,0.18396]
[1779541391836,59.49,74840.76,14.6,-0.00159,0.0,0.17864]
[1779541397878,59.49,74849.36,14.6,-0.00156,0.0,0.17648]
[1779541402912,59.49,74849.1,14.6,-0.00156,0.0,0.17654]
[1779541407948,59.49,74847.75,14.6,-0.00157,0.0,0.17688]
[1779541412983,59.49,74848.51,14.6,-0.00156,0.0,0.17594]
[1779541419025,59.49,74846.41,14.6,-0.00156,0.0,0.17647]
[1779541424060,59.49,74843.04,14.6,-0.00157,0.0,0.17731]
[1779541429095,59.49,74843.9,14.6,-0.00157,0.0,0.17709]
[1779541434131,59.49,74843.98,14.6,-0.00157,0.0,0.17707]
[1779541437153,59.49,74860.74,14.6,-0.00153,0.0,0.17292]
[1779541442187,59.49,74866.48,14.6,-0.00152,0.0,0.17152]
[1779541447222,59.49,74866.82,14.6,-0.00152,0.0,0.17144]
[1779541452257,59.49,74865.85,14.6,-0.00152,0.0,0.17167]
[1779541457292,59.49,74867.24,14.6,-0.00151,0.0,0.17134]
[1779541462327,59.49,74868.98,14.6,-0.00151,0.0,0.17091]
[1779541467362,59.49,74864.97,14.6,-0.00152,0.0,0.17189]
[1779541472397,59.49,74864.16,14.6,-0.00152,0.0,0.17135]
[1779541477432,59.49,74864.59,14.6,-0.00151,0.0,0.17125]
[1779541482467,59.49,74877.31,14.6,-0.00148,0.0,0.16818]
[1779541487511,59.49,74888.12,14.6,-0.00146,0.0,0.16561]
[1779541489209,59.49,74888.96,14.6,-0.00146,0.0,0.16542]
[1779541490530,59.49,74875.05,14.6,-0.00149,0.0,0.16872]
[1779541495565,59.49,74873.56,14.6,-0.00149,0.0,0.16908]
[1779541500598,59.49,74874.85,14.6,-0.00149,0.0,0.16877]
[1779541503635,59.49,74849.91,14.6,-0.00155,0.0,0.17485]
[1779541508670,59.49,74846.3,14.6,-0.00156,0.0,0.17574]
[1779541513705,59.49,74842.18,14.6,-0.00157,0.0,0.17677]
[1779541519748,59.49,74841.93,14.6,-0.00157,0.0,0.17683]
[1779541526795,59.49,74841.85,14.6,-0.00157,0.0,0.17685]
[1779541531831,59.49,74835.29,14.6,-0.00158,0.0,0.17775]
[1779541536865,59.49,74835.96,14.6,-0.00158,0.0,0.17758]
[1779541541901,59.49,74839.48,14.6,-0.00157,0.0,0.1767]
[1779541546936,59.49,74833.32,14.6,-0.00158,0.0,0.17824]
[1779541551971,59.49,74833.22,14.6,-0.00158,0.0,0.17827]
[1779541557006,59.49,74837.44,14.6,-0.00157,0.0,0.17721]
[1779541563052,59.49,74840.04,14.6,-0.00157,0.0,0.17656]
[1779541568086,59.49,74845.21,14.6,-0.00155,0.0,0.17527]
[1779541573121,59.49,74853.3,14.6,-0.00154,0.0,0.17327]
[1779541578156,59.49,74858.65,14.6,-0.00152,0.0,0.17196]
[1779541579163,59.49,74868.15,14.6,-0.0015,0.0,0.16966]
[1779541584198,59.49,74875.77,14.6,-0.00148,0.0,0.16783]
[1779541589233,59.49,74876.97,14.6,-0.00148,0.0,0.16754]
[1779541596282,59.49,74882.36,14.6,-0.00146,0.0,0.16555]
[1779541599303,59.49,74892.18,14.6,-0.00144,0.0,0.16324]
[1779541606362,59.49,74892.79,14.6,-0.00144,0.0,0.1631]
[1779541610390,59.49,74904.46,14.6,-0.00141,0.0,0.1604]
[1779541615433,59.49,74908.51,14.6,-0.0014,0.0,0.15948]
[1779541620469,59.49,74909.52,14.6,-0.0014,0.0,0.15925]
[1779541625508,59.49,74909.44,14.6,-0.0014,0.0,0.15926]
[1779541630543,59.49,74909.61,14.6,-0.0014,0.0,0.15922]
[1779541635578,59.49,74910.14,14.6,-0.0014,0.0,0.1591]
[1779541639606,59.49,74921.25,14.6,-0.00137,0.0,0.15659]
[1779541644641,59.49,74916.67,14.6,-0.00138,0.0,0.15762]
[1779541649676,59.49,74906.07,14.6,-0.00141,0.0,0.16003]
[1779541654730,59.49,74904.84,14.6,-0.0014,0.0,0.15962]
[1779541655734,59.49,74880.52,14.6,-0.00146,0.0,0.16527]
[1779541660770,59.49,74873.76,14.6,-0.00147,0.0,0.16687]
[1779541665806,59.49,74872.8,14.6,-0.00148,0.0,0.16709]
[1779541670842,59.49,74868.13,14.6,-0.00149,0.0,0.16821]
[1779541675877,59.49,74864.88,14.6,-0.00149,0.0,0.16899]
[1779541680913,59.49,74869.33,14.6,-0.00148,0.0,0.16792]
[1779541682927,59.49,74879.39,14.6,-0.00146,0.0,0.16553]
[1779541684941,59.49,74892.48,14.6,-0.00143,0.0,0.16247]
[1779541689976,59.49,74901.72,14.6,-0.00141,0.0,0.16033]
[1779541695011,59.49,74906.49,14.6,-0.0014,0.0,0.15924]
[1779541700046,59.49,74907.5,14.6,-0.0014,0.0,0.15901]
[1779541706088,59.49,74905.69,14.6,-0.0014,0.0,0.15943]
[1779541712130,59.49,74900.88,14.6,-0.00141,0.0,0.15983]
[1779541717165,59.49,74895.33,14.6,-0.00142,0.0,0.16111]
[1779541722200,59.49,74887.84,14.6,-0.00144,0.0,0.16284]
[1779541727235,59.49,74883.36,14.6,-0.00145,0.0,0.16389]
[1779541732271,59.49,74892.74,14.6,-0.00142,0.0,0.1617]
[1779541737306,59.49,74894.51,14.6,-0.00142,0.0,0.16129]
[1779541741334,59.49,74879.3,14.6,-0.00145,0.0,0.16484]
[1779541746369,59.49,74876.84,14.6,-0.00146,0.0,0.16542]
[1779541751404,59.49,74876.75,14.6,-0.00146,0.0,0.16544]
[1779541756439,59.49,74881.96,14.6,-0.00145,0.0,0.16421]
[1779541757446,59.49,74891.83,14.6,-0.00143,0.0,0.16191]
[1779541762481,59.49,74892.06,14.6,-0.00143,0.0,0.16186]
[1779541767516,59.49,74895.59,14.6,-0.00142,0.0,0.16105]
[1779541772552,59.49,74893.12,14.6,-0.00142,0.0,0.16092]
[1779541777587,59.49,74892.25,14.6,-0.00142,0.0,0.16112]
[1779541779601,59.49,74882.79,14.6,-0.00144,0.0,0.16331]
[1779541784636,59.49,74882.62,14.6,-0.00144,0.0,0.16335]
[1779541791685,59.49,74882.6,14.6,-0.00144,0.0,0.16336]
[1779541796719,59.49,74882.46,14.6,-0.00144,0.0,0.16339]
[1779541803769,59.49,74882.74,14.6,-0.00144,0.0,0.16332]
[1779541810818,59.49,74882.53,14.6,-0.00144,0.0,0.16337]
[1779541815852,59.49,74881.92,14.6,-0.00144,0.0,0.16351]
[1779541820888,59.49,74882.04,14.6,-0.00144,0.0,0.16349]
[1779541825923,59.49,74878.0,14.6,-0.00145,0.0,0.16443]
[1779541830958,59.49,74878.68,14.6,-0.00145,0.0,0.16427]
[1779541835993,59.49,74878.73,14.6,-0.00144,0.0,0.16355]
[1779541842039,59.49,74878.9,14.6,-0.00144,0.0,0.16351]
[1779541847078,59.49,74877.03,14.6,-0.00145,0.0,0.16395]
[1779541852113,59.49,74876.51,14.6,-0.00145,0.0,0.16407]
[1779541857148,59.49,74876.79,14.6,-0.00145,0.0,0.16401]
[1779541862183,59.49,74875.15,14.6,-0.00145,0.0,0.16439]
[1779541867218,59.49,74873.85,14.6,-0.00146,0.0,0.1647]
[1779541872253,59.49,74872.47,14.6,-0.00146,0.0,0.16502]
[1779541877288,59.49,74872.99,14.6,-0.00146,0.0,0.1649]
[1779541882324,59.49,74868.6,14.6,-0.00147,0.0,0.16594]
[1779541887359,59.49,74871.12,14.6,-0.00146,0.0,0.16534]
[1779541892394,59.49,74871.89,14.6,-0.00145,0.0,0.16444]
[1779541897429,59.49,74877.36,14.6,-0.00144,0.0,0.16316]
[1779541903471,59.49,74875.4,14.6,-0.00145,0.0,0.16362]
[1779541909513,59.49,74876.7,14.6,-0.00144,0.0,0.16332]
[1779541915554,59.49,74876.56,14.6,-0.00144,0.0,0.16335]
[1779541920590,59.49,74879.25,14.6,-0.00144,0.0,0.16272]
[1779541931668,59.49,74880.96,14.6,-0.00143,0.0,0.16232]
[1779541936704,59.49,74868.9,14.6,-0.00146,0.0,0.16515]
[1779541941739,59.49,74863.93,14.6,-0.00147,0.0,0.16632]
[1779541946774,59.49,74864.32,14.6,-0.00147,0.0,0.16623]
[1779541951809,59.49,74866.17,14.6,-0.00146,0.0,0.16508]
[1779541956844,59.49,74864.68,14.6,-0.00146,0.0,0.16543]
[1779541961880,59.49,74865.1,14.6,-0.00146,0.0,0.16533]
[1779541973963,59.49,74864.96,14.6,-0.00146,0.0,0.16536]
[1779541981012,59.49,74864.57,14.6,-0.00146,0.0,0.16545]
[1779541986047,59.49,74864.49,14.6,-0.00146,0.0,0.16547]
[1779541993096,59.49,74864.38,14.6,-0.00146,0.0,0.1655]
[1779541998131,59.49,74864.96,14.6,-0.00146,0.0,0.16536]
[1779542003166,59.49,74863.99,14.6,-0.00147,0.0,0.16559]
[1779542008205,59.49,74864.45,14.6,-0.00146,0.0,0.16548]
[1779542013240,59.49,74864.34,14.6,-0.00146,0.0,0.16479]
[1779542022303,59.49,74857.22,14.6,-0.00147,0.0,0.16648]
[1779542027339,59.49,74852.69,14.6,-0.00149,0.0,0.16756]
[1779542032374,59.49,74853.79,14.6,-0.00148,0.0,0.1673]
[1779542037409,59.49,74852.39,14.6,-0.00149,0.0,0.16763]
[1779542043450,59.49,74852.79,14.6,-0.00149,0.0,0.16754]
[1779542050505,59.49,74853.61,14.6,-0.00148,0.0,0.16734]
[1779542055539,59.49,74860.3,14.6,-0.00147,0.0,0.16575]
[1779542060612,59.49,74860.35,14.6,-0.00147,0.0,0.16574]
[1779542065647,59.49,74860.71,14.6,-0.00147,0.0,0.16565]
[1779542075719,59.49,74860.71,14.6,-0.00146,0.0,0.16493]
[1779542082767,59.49,74860.66,14.6,-0.00146,0.0,0.16494]
[1779542093845,59.49,74860.8,14.6,-0.00146,0.0,0.16491]
[1779542104922,59.49,74865.18,14.6,-0.00145,0.0,0.16388]
[1779542109959,59.49,74891.29,14.6,-0.00139,0.0,0.15785]
[1779542112458,59.49,74895.41,14.6,-0.00138,0.0,0.15692]
[1779542112525,59.49,74908.13,14.6,-0.00135,0.0,0.15407]
[1779542112983,59.49,74918.88,14.6,-0.00133,0.0,0.1517]
[1779542118019,59.49,74923.19,14.6,-0.00132,0.0,0.15076]
[1779542123053,59.49,74924.84,14.6,-0.00132,0.0,0.1504]
[1779542128088,59.49,74915.87,14.6,-0.00134,0.0,0.15236]
[1779542129553,59.49,74915.87,14.6,-0.00134,0.0,0.15236]
[1779542131109,59.49,74927.43,14.6,-0.00131,0.0,0.14918]
[1779542133138,59.49,74944.82,14.6,-0.00127,0.0,0.14547]
[1779542138178,59.49,74927.97,14.6,-0.00131,0.0,0.14906]
[1779542143214,59.49,74919.63,14.6,-0.00132,0.0,0.15087]
[1779542148251,59.49,74916.84,14.6,-0.00133,0.0,0.15148]
[1779542153634,59.49,74924.33,14.6,-0.00131,0.0,0.14985]
[1779542153668,59.49,74943.29,14.6,-0.00128,0.0,0.14579]
[1779542155301,59.49,74932.47,14.6,-0.0013,0.0,0.14809]
[1779542160337,59.49,74931.28,14.6,-0.0013,0.0,0.14835]
[1779542162351,59.49,74944.61,14.6,-0.00127,0.0,0.14551]
[1779542168394,59.49,74935.88,14.6,-0.00129,0.0,0.14736]
[1779542173430,59.49,74940.9,14.6,-0.00128,0.0,0.1463]
[1779542176452,59.49,74952.25,14.6,-0.00126,0.0,0.14391]
[1779542181487,59.49,74949.88,14.6,-0.00126,0.0,0.1444]
[1779542186522,59.49,74951.0,14.6,-0.00126,0.0,0.14417]
[1779542191557,59.49,74951.19,14.6,-0.00125,0.0,0.14348]
[1779542196592,59.49,74951.25,14.6,-0.00125,0.0,0.14347]
[1779542201627,59.49,74952.12,14.6,-0.00125,0.0,0.14329]
[1779542206673,59.49,74944.85,14.6,-0.00127,0.0,0.14481]
[1779542211703,59.49,74943.0,14.6,-0.00127,0.0,0.1452]
[1779542217745,59.49,74939.45,14.6,-0.00128,0.0,0.14595]
[1779542222779,59.49,74939.93,14.6,-0.00128,0.0,0.14585]
[1779542227815,59.49,74941.13,14.6,-0.00127,0.0,0.1456]
[1779542235871,59.49,74938.4,14.6,-0.00128,0.0,0.14617]
[1779542239899,59.49,74927.62,14.6,-0.0013,0.0,0.14848]
[1779542244934,59.49,74924.82,14.6,-0.00131,0.0,0.14908]
[1779542249969,59.49,74925.55,14.6,-0.00131,0.0,0.14892]
[1779542256014,59.49,74925.99,14.6,-0.0013,0.0,0.14817]
[1779542261049,59.49,74920.31,14.6,-0.00131,0.0,0.14939]
[1779542266084,59.49,74914.64,14.6,-0.00132,0.0,0.15062]
[1779542271119,59.49,74917.98,14.6,-0.00132,0.0,0.1499]
[1779542276156,59.49,74909.92,14.6,-0.00133,0.0,0.15165]
[1779542281191,59.49,74906.12,14.6,-0.00134,0.0,0.15249]
[1779542286700,59.49,74901.94,14.6,-0.00135,0.0,0.15341]
[1779542292270,59.49,74897.52,14.6,-0.00136,0.0,0.15439]
[1779542295291,59.49,74888.08,14.6,-0.00138,0.0,0.15651]
[1779542300327,59.49,74881.75,14.6,-0.00139,0.0,0.15794]
[1779542305362,59.49,74875.48,14.6,-0.00141,0.0,0.15937]
[1779542310397,59.49,74875.11,14.6,-0.00141,0.0,0.15946]
[1779542315432,59.49,74879.09,14.6,-0.00139,0.0,0.15785]
[1779542321474,59.49,74879.54,14.6,-0.00139,0.0,0.15775]
[1779542326508,59.49,74879.88,14.6,-0.00139,0.0,0.15767]
[1779542337588,59.49,74879.83,14.6,-0.00139,0.0,0.15769]
[1779542342623,59.49,74879.74,14.6,-0.00139,0.0,0.15771]
[1779542347658,59.49,74880.54,14.6,-0.00139,0.0,0.15752]
[1779542352698,59.49,74880.4,14.6,-0.00139,0.0,0.15756]
[1779542357734,59.49,74879.51,14.6,-0.00139,0.0,0.15776]
[1779542362769,59.49,74878.63,14.6,-0.0014,0.0,0.15796]
[1779542368811,59.49,74878.04,14.6,-0.0014,0.0,0.15809]
[1779542373845,59.49,74877.28,14.6,-0.00139,0.0,0.15757]
[1779542378881,59.49,74873.59,14.6,-0.0014,0.0,0.15841]
[1779542383916,59.49,74873.32,14.6,-0.0014,0.0,0.15847]
[1779542388951,59.49,74875.1,14.6,-0.0014,0.0,0.15807]
[1779542393986,59.49,74876.58,14.6,-0.00139,0.0,0.15773]
[1779542399020,59.49,74875.26,14.6,-0.0014,0.0,0.15803]
[1779542404065,59.49,74874.28,14.6,-0.0014,0.0,0.15825]
[1779542410107,59.49,74875.79,14.6,-0.0014,0.0,0.15791]
[1779542420177,59.49,74876.21,14.6,-0.00139,0.0,0.15781]
[1779542425212,59.49,74877.57,14.6,-0.00139,0.0,0.1575]
[1779542431254,59.49,74878.12,14.6,-0.00138,0.0,0.15669]
[1779542436289,59.49,74888.92,14.6,-0.00136,0.0,0.15426]
[1779542441324,59.49,74895.56,14.6,-0.00135,0.0,0.15279]
[1779542448373,59.49,74896.13,14.6,-0.00135,0.0,0.15266]
[1779542453410,59.49,74905.19,14.6,-0.00133,0.0,0.15068]
[1779542458446,59.49,74909.31,14.6,-0.00132,0.0,0.14978]
[1779542463484,59.49,74911.92,14.6,-0.00131,0.0,0.14921]
[1779542468521,59.49,74909.75,14.6,-0.00132,0.0,0.14968]
[1779542473558,59.49,74912.24,14.6,-0.00131,0.0,0.14914]
[1779542478593,59.49,74917.62,14.6,-0.0013,0.0,0.14798]
[1779542483628,59.49,74924.7,14.6,-0.00129,0.0,0.14647]
[1779542486649,59.49,74935.06,14.6,-0.00126,0.0,0.14428]
[1779542488954,59.49,74934.52,14.6,-0.00126,0.0,0.14439]
[1779542494705,59.49,74943.0,14.6,-0.00124,0.0,0.14198]
[1779542498797,59.49,74944.7,14.6,-0.00124,0.0,0.14163]
[1779542498821,59.49,74944.7,14.6,-0.00124,0.0,0.14163]
[1779542505058,59.49,74947.97,14.6,-0.00123,0.0,0.14096]
[1779542510823,59.49,74955.19,14.6,-0.00122,0.0,0.13948]
[1779542515858,59.49,74956.08,14.6,-0.00122,0.0,0.1393]
[1779542521161,59.49,74956.87,14.6,-0.00121,0.0,0.13914]
[1779542526089,59.49,74942.02,14.6,-0.00124,0.0,0.14219]
[1779542531971,59.49,74937.52,14.6,-0.00125,0.0,0.14312]
[1779542539050,59.49,74937.38,14.6,-0.00125,0.0,0.14315]
[1779542545062,59.49,74940.02,14.6,-0.00125,0.0,0.1426]
[1779542552111,59.49,74947.09,14.6,-0.00123,0.0,0.1405]
[1779542557146,59.49,74951.21,14.6,-0.00122,0.0,0.13966]
[1779542562181,59.49,74943.69,14.6,-0.00124,0.0,0.1412]
[1779542567216,59.49,74941.7,14.6,-0.00124,0.0,0.14161]
[1779542572251,59.49,74941.51,14.6,-0.00124,0.0,0.14165]
[1779542577286,59.49,74941.5,14.6,-0.00124,0.0,0.14165]
[1779542582321,59.49,74942.89,14.6,-0.00124,0.0,0.14137]
[1779542587356,59.49,74943.78,14.6,-0.00124,0.0,0.14118]
[1779542593398,59.49,74941.85,14.6,-0.00124,0.0,0.14158]
[1779542598433,59.49,74935.44,14.6,-0.00125,0.0,0.14291]
[1779542603468,59.49,74928.15,14.6,-0.00127,0.0,0.14444]
[1779542608503,59.49,74928.02,14.6,-0.00127,0.0,0.14446]
[1779542613538,59.49,74926.62,14.6,-0.00126,0.0,0.14411]
[1779542618573,59.49,74921.42,14.6,-0.00127,0.0,0.14521]
[1779542623608,59.49,74920.06,14.6,-0.00128,0.0,0.14549]
[1779542628648,59.49,74915.71,14.6,-0.00129,0.0,0.14642]
[1779542633687,59.49,74919.37,14.6,-0.00128,0.0,0.14564]
[1779542638722,59.49,74917.58,14.6,-0.00128,0.0,0.14602]
[1779542643757,59.49,74916.28,14.6,-0.00129,0.0,0.1463]
[1779542648792,59.49,74917.04,14.6,-0.00128,0.0,0.14613]
[1779542653827,59.49,74919.34,14.6,-0.00128,0.0,0.14565]
[1779542659869,59.49,74919.34,14.6,-0.00128,0.0,0.14565]
[1779542668932,59.49,74918.72,14.6,-0.00128,0.0,0.14578]
[1779542673968,59.49,74918.65,14.6,-0.00127,0.0,0.14514]
[1779542679003,59.49,74919.57,14.6,-0.00127,0.0,0.14495]
[1779542684039,59.49,74919.13,14.6,-0.00127,0.0,0.14504]
[1779542690081,59.49,74919.13,14.6,-0.00127,0.0,0.14504]
[1779542695947,59.49,74919.01,14.6,-0.00127,0.0,0.14506]
[1779542701158,59.49,74918.46,14.6,-0.00128,0.0,0.14518]
[1779542709214,59.49,74919.11,14.6,-0.00127,0.0,0.14504]
[1779542718277,59.49,74918.95,14.6,-0.00127,0.0,0.14508]
[1779542723312,59.49,74919.66,14.6,-0.00127,0.0,0.14493]
[1779542733382,59.49,74920.23,14.6,-0.00127,0.0,0.14416]
[1779542738417,59.49,74920.89,14.6,-0.00126,0.0,0.14402]
[1779542743452,59.49,74920.97,14.6,-0.00126,0.0,0.144]
[1779542749494,59.49,74922.72,14.6,-0.00126,0.0,0.14363]
[1779542754529,59.49,74924.31,14.6,-0.00126,0.0,0.1433]
[1779542759564,59.49,74922.72,14.6,-0.00126,0.0,0.14363]
[1779542764600,59.49,74920.12,14.6,-0.00127,0.0,0.14418]
[1779542769636,59.49,74920.05,14.6,-0.00127,0.0,0.14419]
[1779542774671,59.49,74920.35,14.6,-0.00127,0.0,0.14413]
[1779542779706,59.49,74921.1,14.6,-0.00126,0.0,0.14397]
[1779542784741,59.49,74915.05,14.6,-0.00128,0.0,0.14525]
[1779542789776,59.49,74915.4,14.6,-0.00128,0.0,0.14517]
[1779542794812,59.49,74915.32,14.6,-0.00127,0.0,0.14454]
[1779542799847,59.49,74915.69,14.6,-0.00127,0.0,0.14446]
[1779542804882,59.49,74914.81,14.6,-0.00127,0.0,0.14465]
[1779542809917,59.49,74910.09,14.6,-0.00128,0.0,0.14565]
[1779542814952,59.49,74910.94,14.6,-0.00128,0.0,0.14547]
[1779542819987,59.49,74909.65,14.6,-0.00128,0.0,0.14574]
[1779542825022,59.49,74910.39,14.6,-0.00128,0.0,0.14558]
[1779542831064,59.49,74912.61,14.6,-0.00128,0.0,0.14511]
[1779542838114,59.49,74913.45,14.6,-0.00127,0.0,0.14493]
[1779542848184,59.49,74913.45,14.6,-0.00127,0.0,0.14493]
[1779542854227,59.49,74916.61,14.6,-0.00126,0.0,0.14362]
[1779542861709,59.49,74916.88,14.6,-0.00126,0.0,0.14356]
[1779542862284,59.49,74902.04,14.6,-0.00129,0.0,0.1467]
[1779542866673,59.49,74896.45,14.6,-0.0013,0.0,0.1479]
[1779542873361,59.49,74895.89,14.6,-0.0013,0.0,0.14802]
[1779542879403,59.49,74896.4,14.6,-0.0013,0.0,0.14791]
[1779542884438,59.49,74896.4,14.6,-0.0013,0.0,0.14791]
[1779542890480,59.49,74898.37,14.6,-0.0013,0.0,0.14749]
[1779542895515,59.49,74904.45,14.6,-0.00129,0.0,0.14619]
[1779542900549,59.49,74905.12,14.6,-0.00129,0.0,0.14605]
[1779542906592,59.49,74905.16,14.6,-0.00129,0.0,0.14604]
[1779542911627,59.49,74906.04,14.6,-0.00128,0.0,0.14519]
[1779542919683,59.49,74906.35,14.6,-0.00128,0.0,0.14513]
[1779542924718,59.49,74906.1,14.6,-0.00128,0.0,0.14518]
[1779542929753,59.49,74906.17,14.6,-0.00128,0.0,0.14517]
[1779542934788,59.49,74905.56,14.6,-0.00128,0.0,0.1453]
[1779542938364,59.49,74913.71,14.6,-0.00126,0.0,0.14358]
[1779542943855,59.49,74916.58,14.6,-0.00126,0.0,0.14298]
[1779542951910,59.49,74916.7,14.6,-0.00126,0.0,0.14295]
[1779542956945,59.49,74916.84,14.6,-0.00126,0.0,0.14292]
[1779542961980,59.49,74916.11,14.6,-0.00126,0.0,0.14308]
[1779542967017,59.49,74916.08,14.6,-0.00126,0.0,0.14308]
[1779542973061,59.49,74917.41,14.6,-0.00125,0.0,0.14216]
[1779542978097,59.49,74917.07,14.6,-0.00125,0.0,0.14223]
[1779542985146,59.49,74917.15,14.6,-0.00125,0.0,0.14221]
[1779542990181,59.49,74917.01,14.6,-0.00125,0.0,0.14224]
[1779542995216,59.49,74917.0,14.6,-0.00125,0.0,0.14224]
[1779543000259,59.49,74918.53,14.6,-0.00125,0.0,0.14193]
[1779543005296,59.49,74930.27,14.6,-0.00122,0.0,0.13951]
[1779543010332,59.49,74938.36,14.6,-0.00121,0.0,0.13786]
[1779543015365,59.49,74942.97,14.6,-0.0012,0.0,0.13693]
[1779543020400,59.49,74943.34,14.6,-0.0012,0.0,0.13686]
[1779543024435,59.49,74929.31,14.6,-0.00123,0.0,0.1397]
[1779543025439,59.49,74938.67,14.6,-0.00121,0.0,0.1378]
[1779543030474,59.49,74947.08,14.6,-0.00119,0.0,0.13611]
[1779543035509,59.49,74947.55,14.6,-0.00118,0.0,0.13539]
[1779543043566,59.49,74946.02,14.6,-0.00119,0.0,0.1357]
[1779543048601,59.49,74946.4,14.6,-0.00119,0.0,0.13562]
[1779543053636,59.49,74946.79,14.6,-0.00119,0.0,0.13554]
[1779543058672,59.49,74948.77,14.6,-0.00118,0.0,0.13515]
[1779543065721,59.49,74955.09,14.6,-0.00117,0.0,0.1339]
[1779543071763,59.49,74957.37,14.6,-0.00117,0.0,0.13345]
[1779543078812,59.49,74956.26,14.6,-0.00117,0.0,0.13367]
[1779543083847,59.49,74947.76,14.6,-0.00118,0.0,0.13535]
[1779543088882,59.49,74947.63,14.6,-0.00118,0.0,0.13538]
[1779543092910,59.49,74930.73,14.6,-0.00121,0.0,0.13815]
[1779543095931,59.49,74918.01,14.6,-0.00124,0.0,0.14075]
[1779543100966,59.49,74915.6,14.6,-0.00124,0.0,0.14125]
[1779543104994,59.49,74902.33,14.6,-0.00127,0.0,0.14402]
[1779543110032,59.49,74911.32,14.6,-0.00125,0.0,0.14214]
[1779543115068,59.49,74911.31,14.6,-0.00125,0.0,0.14214]
[1779543120103,59.49,74907.83,14.6,-0.00126,0.0,0.14286]
[1779543125139,59.49,74907.46,14.6,-0.00126,0.0,0.14294]
[1779543130175,59.49,74908.76,14.6,-0.00126,0.0,0.14267]
[1779543135219,59.49,74912.04,14.6,-0.00125,0.0,0.14199]
[1779543140253,59.49,74911.65,14.6,-0.00125,0.0,0.14207]
[1779543145288,59.49,74911.16,14.6,-0.00125,0.0,0.14217]
[1779543150323,59.49,74909.26,14.6,-0.00125,0.0,0.14257]
[1779543155358,59.49,74908.44,14.6,-0.00125,0.0,0.14209]
[1779543160393,59.49,74907.05,14.6,-0.00125,0.0,0.14238]
[1779543161400,59.49,74897.26,14.6,-0.00127,0.0,0.14443]
[1779543166435,59.49,74890.89,14.6,-0.00129,0.0,0.14579]
[1779543169456,59.49,74881.41,14.6,-0.00131,0.0,0.14782]
[1779543174491,59.49,74880.58,14.6,-0.00131,0.0,0.148]
[1779543179526,59.49,74879.86,14.6,-0.00131,0.0,0.14815]
[1779543184561,59.49,74877.42,14.6,-0.00131,0.0,0.14868]
[1779543189598,59.49,74876.91,14.6,-0.00132,0.0,0.14879]
[1779543194636,59.49,74871.43,14.6,-0.00133,0.0,0.14998]
[1779543199671,59.49,74869.96,14.6,-0.00133,0.0,0.15031]
[1779543202692,59.49,74880.24,14.6,-0.00131,0.0,0.14807]
[1779543207727,59.49,74876.6,14.6,-0.00132,0.0,0.14886]
[1779543212762,59.49,74876.49,14.6,-0.00131,0.0,0.14821]
[1779543214914,59.49,74876.64,14.6,-0.00131,0.0,0.14818]
[1779543220818,59.49,74883.15,14.6,-0.0013,0.0,0.14678]
[1779543225853,59.49,74890.65,14.6,-0.00128,0.0,0.14518]
[1779543230888,59.49,74901.48,14.6,-0.00126,0.0,0.1429]
[1779543232902,59.49,74910.8,14.6,-0.00124,0.0,0.14096]
[1779543237937,59.49,74911.82,14.6,-0.00124,0.0,0.14075]
[1779543242975,59.49,74912.05,14.6,-0.00124,0.0,0.1407]
[1779543248010,59.49,74913.91,14.6,-0.00123,0.0,0.14032]
[1779543250025,59.49,74901.17,14.6,-0.00126,0.0,0.14296]
[1779543255060,59.49,74899.7,14.6,-0.00126,0.0,0.14327]
[1779543260095,59.49,74899.99,14.6,-0.00126,0.0,0.14321]
[1779543265131,59.49,74897.97,14.6,-0.00127,0.0,0.14363]
[1779543270168,59.49,74897.99,14.6,-0.00127,0.0,0.14363]
[1779543275203,59.49,74898.0,14.6,-0.00126,0.0,0.14298]
[1779543282252,59.49,74897.82,14.6,-0.00126,0.0,0.14301]
[1779543287287,59.49,74897.41,14.6,-0.00126,0.0,0.1431]
[1779543292324,59.49,74889.94,14.6,-0.00128,0.0,0.14467]
[1779543297359,59.49,74885.27,14.6,-0.00129,0.0,0.14566]
[1779543302399,59.49,74872.06,14.6,-0.00131,0.0,0.1485]
[1779543305416,59.49,74861.56,14.6,-0.00134,0.0,0.1508]
[1779543310451,59.49,74855.47,14.6,-0.00135,0.0,0.15214]
[1779543312465,59.49,74867.34,14.6,-0.00132,0.0,0.14953]
[1779543317500,59.49,74857.82,14.6,-0.00135,0.0,0.15162]
[1779543323542,59.49,74855.94,14.6,-0.00135,0.0,0.15203]
[1779543328577,59.49,74856.21,14.6,-0.00135,0.0,0.15198]
[1779543333612,59.49,74851.43,14.6,-0.00135,0.0,0.15235]
[1779543338647,59.49,74849.52,14.6,-0.00136,0.0,0.15278]
[1779543340662,59.49,74834.78,14.6,-0.00139,0.0,0.15609]
[1779543345697,59.49,74841.53,14.6,-0.00137,0.0,0.15456]
[1779543351739,59.49,74841.68,14.6,-0.00137,0.0,0.15453]
[1779543359795,59.49,74841.54,14.6,-0.00137,0.0,0.15456]
[1779543364830,59.49,74840.95,14.6,-0.00138,0.0,0.15469]
[1779543369865,59.49,74835.01,14.6,-0.00139,0.0,0.15603]
[1779543374900,59.49,74836.01,14.6,-0.00139,0.0,0.15581]
[1779543379935,59.49,74843.06,14.6,-0.00137,0.0,0.15422]
[1779543385977,59.49,74843.12,14.6,-0.00137,0.0,0.15421]
[1779543391012,59.49,74842.7,14.6,-0.00137,0.0,0.15361]
[1779543396047,59.49,74842.43,14.6,-0.00137,0.0,0.15367]
[1779543404103,59.49,74840.88,14.6,-0.00137,0.0,0.15402]
[1779543409138,59.49,74840.29,14.6,-0.00137,0.0,0.15415]
[1779543414173,59.49,74840.53,14.6,-0.00137,0.0,0.1541]
[1779543419208,59.49,74832.43,14.6,-0.00139,0.0,0.15592]
[1779543422229,59.49,74822.07,14.6,-0.00141,0.0,0.15829]
[1779543424278,59.49,74812.34,14.6,-0.00143,0.0,0.16053]
[1779543429313,59.49,74809.0,14.6,-0.00144,0.0,0.16131]
[1779543431327,59.49,74823.74,14.6,-0.00141,0.0,0.1579]
[1779543436362,59.49,74831.3,14.6,-0.00139,0.0,0.15618]
[1779543441399,59.49,74839.98,14.6,-0.00137,0.0,0.15422]
[1779543446432,59.49,74844.79,14.6,-0.00136,0.0,0.15314]
[1779543453481,59.49,74855.17,14.6,-0.00133,0.0,0.15017]
[1779543459523,59.49,74859.27,14.6,-0.00132,0.0,0.14927]
[1779543465565,59.49,74861.66,14.6,-0.00132,0.0,0.14875]
[1779543470601,59.49,74862.04,14.6,-0.00132,0.0,0.14867]
[1779543476643,59.49,74858.86,14.6,-0.00133,0.0,0.14936]
[1779543481679,59.49,74861.99,14.6,-0.00132,0.0,0.14868]
[1779543486713,59.49,74863.11,14.6,-0.00132,0.0,0.14843]
[1779543492755,59.49,74863.29,14.6,-0.00132,0.0,0.14839]
[1779543497791,59.49,74864.19,14.6,-0.00131,0.0,0.1482]
[1779543501819,59.49,74875.52,14.6,-0.00129,0.0,0.14576]
[1779543506854,59.49,74876.5,14.6,-0.00129,0.0,0.14555]
[1779543518938,59.49,74877.96,14.6,-0.00128,0.0,0.14458]
[1779543525987,59.49,74878.54,14.6,-0.00128,0.0,0.14446]
[1779543531022,59.49,74885.51,14.6,-0.00126,0.0,0.14299]
[1779543536057,59.49,74889.94,14.6,-0.00125,0.0,0.14206]
[1779543541092,59.49,74890.75,14.6,-0.00125,0.0,0.1419]
[1779543546127,59.49,74892.14,14.6,-0.00125,0.0,0.14161]
[1779543553179,59.49,74887.0,14.6,-0.00126,0.0,0.14268]
[1779543558214,59.49,74884.41,14.6,-0.00127,0.0,0.14322]
[1779543563249,59.49,74876.18,14.6,-0.00128,0.0,0.14496]
[1779543568284,59.49,74871.08,14.6,-0.00129,0.0,0.14605]
[1779543573320,59.49,74871.5,14.6,-0.00129,0.0,0.1453]
[1779543578355,59.49,74871.99,14.6,-0.00129,0.0,0.14519]
[1779543583390,59.49,74871.07,14.6,-0.00129,0.0,0.14539]
[1779543588426,59.49,74864.19,14.6,-0.0013,0.0,0.14686]
[1779543593460,59.49,74865.02,14.6,-0.0013,0.0,0.14668]
[1779543598496,59.49,74862.09,14.6,-0.00131,0.0,0.14731]
[1779543603534,59.49,74862.46,14.6,-0.00131,0.0,0.14724]
[1779543608569,59.49,74862.48,14.6,-0.00131,0.0,0.14723]
[1779543613604,59.49,74861.55,14.6,-0.00131,0.0,0.14743]
[1779543618639,59.49,74861.83,14.6,-0.00131,0.0,0.14737]
[1779543623674,59.49,74861.69,14.6,-0.00131,0.0,0.1474]
[1779543629716,59.49,74861.78,14.6,-0.00131,0.0,0.14738]
[1779543634780,59.49,74861.99,14.6,-0.0013,0.0,0.14667]
[1779543640819,59.49,74862.68,14.6,-0.0013,0.0,0.14652]
[1779543643844,59.49,74850.77,14.6,-0.00132,0.0,0.1491]
[1779543644849,59.49,74839.19,14.6,-0.00135,0.0,0.15164]
[1779543649884,59.49,74837.94,14.6,-0.00135,0.0,0.15192]
[1779543654918,59.49,74832.55,14.6,-0.00136,0.0,0.15312]
[1779543659954,59.49,74833.55,14.6,-0.00136,0.0,0.1529]
[1779543664989,59.49,74838.99,14.6,-0.00135,0.0,0.15169]
[1779543671032,59.49,74835.0,14.6,-0.00136,0.0,0.15257]
[1779543676067,59.49,74834.23,14.6,-0.00136,0.0,0.15275]
[1779543681102,59.49,74834.5,14.6,-0.00136,0.0,0.15269]
[1779543686137,59.49,74834.61,14.6,-0.00136,0.0,0.15266]
[1779543692179,59.49,74834.94,14.6,-0.00135,0.0,0.1519]
[1779543697214,59.49,74834.06,14.6,-0.00135,0.0,0.1521]
[1779543702249,59.49,74831.98,14.6,-0.00136,0.0,0.15256]
[1779543707283,59.49,74832.53,14.6,-0.00136,0.0,0.15244]
[1779543713326,59.49,74840.89,14.6,-0.00134,0.0,0.15059]
[1779543718361,59.49,74845.47,14.6,-0.00133,0.0,0.14958]
[1779543724403,59.49,74845.35,14.6,-0.00133,0.0,0.14961]
[1779543730445,59.49,74842.72,14.6,-0.00134,0.0,0.15018]
[1779543736487,59.49,74847.79,14.6,-0.00133,0.0,0.14907]
[1779543741522,59.49,74850.81,14.6,-0.00132,0.0,0.14842]
[1779543746557,59.49,74852.13,14.6,-0.00132,0.0,0.14813]
[1779543751592,59.49,74852.21,14.6,-0.00131,0.0,0.14744]
[1779543756694,59.49,74852.06,14.6,-0.00131,0.0,0.14747]
[1779543762738,59.49,74852.1,14.6,-0.00131,0.0,0.14746]
[1779543768778,59.49,74856.7,14.6,-0.0013,0.0,0.14647]
[1779543773813,59.49,74857.1,14.6,-0.0013,0.0,0.14639]
[1779543783883,59.49,74857.93,14.6,-0.0013,0.0,0.14621]
[1779543788918,59.49,74860.77,14.6,-0.00129,0.0,0.1456]
[1779543803016,59.49,74861.11,14.6,-0.00129,0.0,0.14553]
[1779543808051,59.49,74861.17,14.6,-0.00129,0.0,0.14552]
[1779543818121,59.49,74861.2,14.6,-0.00129,0.0,0.14485]
[1779543826177,59.49,74861.79,14.6,-0.00128,0.0,0.14472]
[1779543831213,59.49,74857.1,14.6,-0.00129,0.0,0.14572]
[1779543836247,59.49,74856.74,14.6,-0.00129,0.0,0.1458]
[1779543841283,59.49,74856.23,14.6,-0.0013,0.0,0.14591]
[1779543847325,59.49,74863.84,14.6,-0.00128,0.0,0.14429]
[1779543853367,59.49,74863.28,14.6,-0.00128,0.0,0.1444]
[1779543866457,59.49,74863.75,14.6,-0.00128,0.0,0.1443]
[1779543872500,59.49,74863.75,14.6,-0.00127,0.0,0.14365]
[1779543884584,59.49,74864.44,14.6,-0.00127,0.0,0.1435]
[1779543890626,59.49,74864.14,14.6,-0.00127,0.0,0.14356]
[1779543902710,59.49,74863.58,14.6,-0.00127,0.0,0.14368]
[1779543907745,59.49,74863.54,14.6,-0.00127,0.0,0.14369]
[1779543913787,59.49,74863.57,14.6,-0.00127,0.0,0.14368]
[1779543923857,59.49,74863.57,14.6,-0.00127,0.0,0.14368]
[1779543928892,59.49,74865.61,14.6,-0.00127,0.0,0.14325]
[1779543934934,59.49,74865.64,14.6,-0.00126,0.0,0.14259]
[1779543938962,59.49,74875.12,14.6,-0.00125,0.0,0.14061]
[1779543943997,59.49,74885.5,14.6,-0.00122,0.0,0.13848]
[1779543949032,59.49,74886.38,14.6,-0.00122,0.0,0.1383]
[1779543954067,59.49,74888.38,14.6,-0.00122,0.0,0.13789]
[1779543959103,59.49,74892.04,14.6,-0.00121,0.0,0.13714]
[1779543965145,59.49,74902.44,14.6,-0.00119,0.0,0.13505]
[1779543971188,59.49,74905.49,14.6,-0.00119,0.0,0.13444]
[1779543976223,59.49,74903.19,14.6,-0.00119,0.0,0.1349]
[1779543981258,59.49,74905.59,14.6,-0.00118,0.0,0.13442]
[1779543987300,59.49,74904.65,14.6,-0.00119,0.0,0.13461]
[1779543992335,59.49,74905.13,14.6,-0.00118,0.0,0.13389]
[1779543997371,59.49,74905.21,14.6,-0.00118,0.0,0.13387]
[1779544002406,59.49,74904.98,14.6,-0.00118,0.0,0.13392]
[1779544008448,59.49,74905.0,14.6,-0.00118,0.0,0.13391]
[1779544016504,59.49,74905.17,14.6,-0.00118,0.0,0.13388]
[1779544022545,59.49,74907.49,14.6,-0.00118,0.0,0.13342]
[1779544025567,59.49,74922.09,14.6,-0.00115,0.0,0.13056]
[1779544030602,59.49,74928.05,14.6,-0.00114,0.0,0.12941]
[1779544035637,59.49,74928.1,14.6,-0.00114,0.0,0.1294]
[1779544041679,59.49,74928.4,14.6,-0.00114,0.0,0.12934]
[1779544047721,59.49,74926.2,14.6,-0.00114,0.0,0.12976]
[1779544053763,59.49,74927.36,14.6,-0.00113,0.0,0.12893]
[1779544058798,59.49,74928.11,14.6,-0.00113,0.0,0.12879]
[1779544063833,59.49,74928.22,14.6,-0.00113,0.0,0.12877]
[1779544068868,59.49,74932.7,14.6,-0.00112,0.0,0.12791]
[1779544073903,59.49,74935.43,14.6,-0.00112,0.0,0.12739]
[1779544078938,59.49,74935.18,14.6,-0.00112,0.0,0.12744]
[1779544083973,59.49,74934.58,14.6,-0.00112,0.0,0.12755]
[1779544089013,59.49,74935.67,14.6,-0.00112,0.0,0.12735]
[1779544094051,59.49,74938.11,14.6,-0.00111,0.0,0.12688]
[1779544096062,59.49,74947.66,14.6,-0.0011,0.0,0.12509]
[1779544101097,59.49,74952.95,14.6,-0.00109,0.0,0.1241]
[1779544104119,59.49,74968.14,14.6,-0.00106,0.0,0.12131]
[1779544108161,59.49,74979.4,14.6,-0.00104,0.0,0.11928]
[1779544109166,59.49,74990.18,14.6,-0.00102,0.0,0.11737]
[1779544114209,59.49,74995.6,14.6,-0.00101,0.0,0.11586]
[1779544118237,59.49,75008.19,14.6,-0.00099,0.0,0.11368]
[1779544123272,59.49,75014.21,14.6,-0.00098,0.0,0.11265]
[1779544128311,59.49,75020.32,14.6,-0.00097,0.0,0.11162]
[1779544133345,59.49,75011.45,14.6,-0.00098,0.0,0.11312]
[1779544139387,59.49,75010.91,14.6,-0.00098,0.0,0.11321]
[1779544143415,59.49,75021.71,14.6,-0.00096,0.0,0.11138]
[1779544146436,59.49,75033.17,14.6,-0.00095,0.0,0.10947]
[1779544151471,59.49,75040.95,14.6,-0.00093,0.0,0.10818]
[1779544156507,59.49,75042.58,14.6,-0.00093,0.0,0.10792]
[1779544160535,59.49,75024.79,14.6,-0.00096,0.0,0.11086]
[1779544165576,59.49,75025.91,14.6,-0.00096,0.0,0.11068]
[1779544168593,59.49,75035.15,14.6,-0.00094,0.0,0.10914]
[1779544173628,59.49,75042.32,14.6,-0.00093,0.0,0.10744]
[1779544179670,59.49,75046.78,14.6,-0.00092,0.0,0.10671]
[1779544184705,59.49,75046.81,14.6,-0.00092,0.0,0.10671]
[1779544189740,59.49,75050.51,14.6,-0.00092,0.0,0.10611]
[1779544194775,59.49,75069.51,14.6,-0.00089,0.0,0.10308]
[1779544199810,59.49,75068.94,14.6,-0.00089,0.0,0.10317]
[1779544204845,59.49,75076.06,14.6,-0.00088,0.0,0.10206]
[1779544209880,59.49,75064.2,14.6,-0.00089,0.0,0.10392]
[1779544214915,59.49,75064.39,14.6,-0.00089,0.0,0.10389]
[1779544219951,59.49,75049.31,14.6,-0.00092,0.0,0.1063]
[1779544224986,59.49,75045.81,14.6,-0.00092,0.0,0.10687]
[1779544227009,59.49,75029.98,14.6,-0.00095,0.0,0.10947]
[1779544232047,59.49,75024.98,14.6,-0.00095,0.0,0.10976]
[1779544237082,59.49,75030.75,14.6,-0.00094,0.0,0.10881]
[1779544242117,59.49,75030.46,14.6,-0.00094,0.0,0.10886]
[1779544247152,59.49,75037.27,14.6,-0.00093,0.0,0.10774]
[1779544252187,59.49,75041.16,14.6,-0.00093,0.0,0.1071]
[1779544257222,59.49,75040.69,14.6,-0.00093,0.0,0.10718]
[1779544262257,59.49,75039.74,14.6,-0.00093,0.0,0.10733]
[1779544267292,59.49,75039.63,14.6,-0.00093,0.0,0.10735]
[1779544272327,59.49,75038.96,14.6,-0.00093,0.0,0.10746]
[1779544277362,59.49,75038.63,14.6,-0.00093,0.0,0.10752]
[1779544282397,59.49,75036.21,14.6,-0.00093,0.0,0.10791]
[1779544287433,59.49,75035.99,14.6,-0.00093,0.0,0.10795]
[1779544296495,59.49,75036.96,14.6,-0.00093,0.0,0.10727]
[1779544302537,59.49,75036.66,14.6,-0.00093,0.0,0.10731]
[1779544307572,59.49,75036.78,14.6,-0.00093,0.0,0.10729]
[1779544312608,59.49,75028.36,14.6,-0.00094,0.0,0.10867]
[1779544317643,59.49,75026.39,14.6,-0.00094,0.0,0.109]
[1779544320664,59.49,75036.38,14.6,-0.00093,0.0,0.10736]
[1779544325700,59.49,75038.97,14.6,-0.00092,0.0,0.10694]
[1779544330735,59.49,75040.19,14.6,-0.00092,0.0,0.10674]
[1779544334763,59.49,75029.69,14.6,-0.00094,0.0,0.10846]
[1779544339798,59.49,75034.78,14.6,-0.00093,0.0,0.10762]
[1779544344833,59.49,75021.7,14.6,-0.00095,0.0,0.10978]
[1779544349868,59.49,75025.54,14.6,-0.00095,0.0,0.10914]
[1779544351882,59.49,75034.99,14.6,-0.00093,0.0,0.10706]
[1779544356917,59.49,75034.62,14.6,-0.00093,0.0,0.10712]
[1779544359939,59.49,75016.84,14.6,-0.00095,0.0,0.11005]
[1779544362960,59.49,75002.13,14.6,-0.00098,0.0,0.11253]
[1779544367996,59.49,75004.25,14.6,-0.00097,0.0,0.11217]
[1779544369099,59.49,75004.25,14.6,-0.00097,0.0,0.11217]
[1779544370157,59.49,75003.5,14.6,-0.00098,0.0,0.1123]
[1779544378657,59.49,75015.52,14.6,-0.00096,0.0,0.11028]
[1779544379338,59.49,75015.61,14.6,-0.00096,0.0,0.11026]
[1779544385116,59.49,75016.78,14.6,-0.00095,0.0,0.11006]
[1779544390151,59.49,75018.29,14.6,-0.00095,0.0,0.10981]
[1779544395186,59.49,75018.76,14.6,-0.00095,0.0,0.10973]
[1779544400221,59.49,75019.39,14.6,-0.00095,0.0,0.10963]
[1779544405256,59.49,75019.29,14.6,-0.00095,0.0,0.10965]
[1779544411298,59.49,75021.09,14.6,-0.00094,0.0,0.10882]
[1779544416334,59.49,75028.45,14.6,-0.00093,0.0,0.10761]
[1779544421374,59.49,75032.85,14.6,-0.00092,0.0,0.10689]
[1779544422386,59.49,75047.4,14.6,-0.0009,0.0,0.10455]
[1779544427421,59.49,75040.4,14.6,-0.00091,0.0,0.10567]
[1779544432456,59.49,75049.61,14.6,-0.0009,0.0,0.1042]
[1779544436484,59.49,75062.9,14.6,-0.00088,0.0,0.1021]
[1779544439505,59.49,75073.9,14.6,-0.00086,0.0,0.1004]
[1779544443533,59.49,75084.08,14.6,-0.00085,0.0,0.09885]
[1779544448568,59.49,75083.37,14.6,-0.00085,0.0,0.09895]
[1779544449579,59.49,75102.54,14.6,-0.00082,0.0,0.09609]
[1779544450584,59.49,75117.59,14.6,-0.0008,0.0,0.09389]
[1779544455619,59.49,75118.52,14.6,-0.0008,0.0,0.09375]
[1779544457656,59.49,75134.43,14.6,-0.00078,0.0,0.09148]
[1779544458648,59.49,75155.82,14.6,-0.00075,0.0,0.0885]
[1779544463683,59.49,75164.77,14.6,-0.00074,0.0,0.08729]
[1779544466704,59.49,75154.44,14.6,-0.00075,0.0,0.08869]
[1779544471743,59.49,75161.67,14.6,-0.00074,0.0,0.08726]
[1779544476778,59.49,75158.81,14.6,-0.00074,0.0,0.08765]
[1779544480805,59.49,75148.24,14.6,-0.00076,0.0,0.0891]
[1779544481818,59.49,75161.49,14.6,-0.00074,0.0,0.08729]
[1779544482824,59.49,75174.29,14.6,-0.00073,0.0,0.08557]
[1779544487861,59.49,75178.76,14.6,-0.00072,0.0,0.08498]
[1779544492897,59.49,75177.62,14.6,-0.00072,0.0,0.08513]
[1779544497932,59.49,75168.59,14.6,-0.00073,0.0,0.08633]
[1779544502967,59.49,75173.88,14.6,-0.00073,0.0,0.08562]
[1779544505988,59.49,75164.5,14.6,-0.00074,0.0,0.08688]
[1779544511023,59.49,75160.07,14.6,-0.00074,0.0,0.08748]
[1779544516058,59.49,75158.4,14.6,-0.00074,0.0,0.08771]
[1779544521093,59.49,75149.52,14.6,-0.00076,0.0,0.08892]
[1779544522100,59.49,75133.39,14.6,-0.00078,0.0,0.09117]
[1779544525121,59.49,75123.82,14.6,-0.00079,0.0,0.09252]
[1779544530156,59.49,75121.23,14.6,-0.00079,0.0,0.09289]
[1779544535191,59.49,75113.52,14.6,-0.0008,0.0,0.09354]
[1779544536197,59.49,75159.28,14.6,-0.00074,0.0,0.08714]
[1779544541232,59.49,75166.14,14.6,-0.00073,0.0,0.08622]
[1779544545261,59.49,75156.46,14.6,-0.00074,0.0,0.08752]
[1779544550296,59.49,75165.4,14.6,-0.00073,0.0,0.08632]
[1779544557347,59.49,75163.32,14.6,-0.00074,0.0,0.0866]
[1779544562382,59.49,75159.58,14.6,-0.00074,0.0,0.0871]
[1779544567417,59.49,75159.71,14.6,-0.00074,0.0,0.08708]
[1779544572452,59.49,75165.8,14.6,-0.00073,0.0,0.08626]
[1779544577487,59.49,75162.23,14.6,-0.00074,0.0,0.08674]
[1779544582522,59.49,75163.01,14.6,-0.00074,0.0,0.08664]
[1779544587557,59.49,75164.03,14.6,-0.00073,0.0,0.0865]
[1779544592593,59.49,75164.35,14.6,-0.00073,0.0,0.08602]
[1779544597628,59.49,75164.22,14.6,-0.00073,0.0,0.08604]
[1779544602663,59.49,75163.33,14.6,-0.00073,0.0,0.08616]
[1779544607698,59.49,75159.68,14.6,-0.00074,0.0,0.08665]
[1779544612735,59.49,75157.78,14.6,-0.00074,0.0,0.0869]
[1779544620791,59.49,75157.64,14.6,-0.00074,0.0,0.08692]
[1779544625826,59.49,75154.04,14.6,-0.00074,0.0,0.08741]
[1779544630861,59.49,75148.32,14.6,-0.00075,0.0,0.08819]
[1779544635896,59.49,75150.06,14.6,-0.00075,0.0,0.08795]
[1779544640931,59.49,75147.37,14.6,-0.00075,0.0,0.08832]
[1779544645966,59.49,75148.15,14.6,-0.00075,0.0,0.08821]
[1779544653015,59.49,75143.99,14.6,-0.00075,0.0,0.08833]
[1779544659057,59.49,75140.66,14.6,-0.00076,0.0,0.08879]
[1779544664092,59.49,75138.16,14.6,-0.00076,0.0,0.08914]
[1779544669127,59.49,75138.4,14.6,-0.00076,0.0,0.0891]
[1779544674163,59.49,75148.2,14.6,-0.00075,0.0,0.08776]
[1779544679197,59.49,75155.42,14.6,-0.00074,0.0,0.08678]
[1779544685239,59.49,75156.63,14.6,-0.00074,0.0,0.08662]
[1779544694303,59.49,75157.25,14.6,-0.00074,0.0,0.08653]
[1779544699338,59.49,75159.31,14.6,-0.00073,0.0,0.08626]
[1779544705380,59.49,75155.88,14.6,-0.00074,0.0,0.08672]
[1779544710416,59.49,75153.19,14.6,-0.00074,0.0,0.08708]
[1779544716459,59.49,75155.44,14.6,-0.00073,0.0,0.08634]
[1779544721495,59.49,75158.28,14.6,-0.00073,0.0,0.08595]
[1779544727537,59.49,75157.22,14.6,-0.00073,0.0,0.0861]
[1779544731565,59.49,75143.81,14.6,-0.00075,0.0,0.08791]
[1779544737607,59.49,75142.32,14.6,-0.00075,0.0,0.08811]
[1779544738614,59.49,75129.59,14.6,-0.00077,0.0,0.08987]
[1779544743649,59.49,75129.64,14.6,-0.00077,0.0,0.08986]
[1779544748684,59.49,75131.3,14.6,-0.00076,0.0,0.08963]
[1779544753722,59.49,75135.47,14.6,-0.00076,0.0,0.08906]
[1779544763792,59.49,75140.65,14.6,-0.00075,0.0,0.08834]
[1779544768827,59.49,75143.22,14.6,-0.00075,0.0,0.08799]
[1779544774869,59.49,75145.22,14.6,-0.00074,0.0,0.08727]
[1779544778904,59.49,75127.03,14.6,-0.00077,0.0,0.08977]
[1779544783938,59.49,75127.33,14.6,-0.00077,0.0,0.08973]
[1779544788974,59.49,75128.64,14.6,-0.00076,0.0,0.08955]
[1779544794010,59.49,75129.71,14.6,-0.00076,0.0,0.0894]
[1779544799045,59.49,75136.16,14.6,-0.00075,0.0,0.08851]
[1779544802094,59.49,75146.59,14.6,-0.00074,0.0,0.08709]
[1779544807129,59.49,75145.75,14.6,-0.00074,0.0,0.0872]
[1779544812165,59.49,75146.95,14.6,-0.00074,0.0,0.08704]
[1779544815186,59.49,75137.73,14.6,-0.00075,0.0,0.08829]
[1779544820221,59.49,75126.87,14.6,-0.00077,0.0,0.08979]
[1779544825256,59.49,75125.59,14.6,-0.00077,0.0,0.08997]
[1779544831299,59.49,75121.25,14.6,-0.00077,0.0,0.09012]
[1779544836334,59.49,75121.89,14.6,-0.00077,0.0,0.09003]
[1779544841369,59.49,75121.21,14.6,-0.00077,0.0,0.09013]
[1779544847412,59.49,75121.33,14.6,-0.00077,0.0,0.09011]
[1779544852447,59.49,75112.81,14.6,-0.00078,0.0,0.09131]
[1779544857482,59.49,75102.34,14.6,-0.0008,0.0,0.0928]
[1779544862519,59.49,75099.78,14.6,-0.0008,0.0,0.09317]
[1779544867554,59.49,75092.59,14.6,-0.00081,0.0,0.09421]
[1779544873596,59.49,75089.16,14.6,-0.00081,0.0,0.09471]
[1779544878631,59.49,75086.72,14.6,-0.00082,0.0,0.09507]
[1779544883666,59.49,75085.18,14.6,-0.00082,0.0,0.09529]
[1779544888700,59.49,75082.32,14.6,-0.00082,0.0,0.09571]
[1779544893736,59.49,75087.81,14.6,-0.00081,0.0,0.09443]
[1779544898771,59.49,75087.76,14.6,-0.00081,0.0,0.09444]
[1779544903806,59.49,75084.5,14.6,-0.00082,0.0,0.09492]
[1779544908841,59.49,75085.26,14.6,-0.00081,0.0,0.0948]
[1779544913876,59.49,75084.65,14.6,-0.00082,0.0,0.09489]
[1779544918911,59.49,75081.19,14.6,-0.00082,0.0,0.0954]
[1779544923947,59.49,75080.06,14.6,-0.00082,0.0,0.09557]
[1779544928981,59.49,75080.03,14.6,-0.00082,0.0,0.09557]
[1779544934016,59.49,75082.95,14.6,-0.00082,0.0,0.09514]
[1779544939051,59.49,75083.38,14.6,-0.00082,0.0,0.09508]
[1779544945094,59.49,75082.92,14.6,-0.00082,0.0,0.09515]
[1779544950129,59.49,75081.58,14.6,-0.00082,0.0,0.09534]
[1779544955165,59.49,75080.02,14.6,-0.00082,0.0,0.0951]
[1779544960199,59.49,75079.55,14.6,-0.00082,0.0,0.09516]
[1779544968255,59.49,75077.22,14.6,-0.00082,0.0,0.09551]
[1779544972283,59.49,75067.74,14.6,-0.00083,0.0,0.09691]
[1779544977318,59.49,75065.55,14.6,-0.00084,0.0,0.09724]
[1779544982353,59.49,75063.34,14.6,-0.00084,0.0,0.09757]
[1779544987388,59.49,75060.38,14.6,-0.00085,0.0,0.09802]
[1779544992423,59.49,75068.15,14.6,-0.00083,0.0,0.09685]
[1779544998465,59.49,75067.56,14.6,-0.00083,0.0,0.09694]
[1779545004507,59.49,75067.77,14.6,-0.00083,0.0,0.09691]
[1779545009542,59.49,75067.44,14.6,-0.00084,0.0,0.09696]
[1779545015584,59.49,75066.72,14.6,-0.00083,0.0,0.09658]
[1779545021626,59.49,75066.54,14.6,-0.00083,0.0,0.09661]
[1779545026661,59.49,75063.93,14.6,-0.00084,0.0,0.097]
[1779545032703,59.49,75061.94,14.6,-0.00084,0.0,0.0973]
[1779545038745,59.49,75061.46,14.6,-0.00084,0.0,0.09737]
[1779545043780,59.49,75059.88,14.6,-0.00084,0.0,0.09761]
[1779545048815,59.49,75056.29,14.6,-0.00085,0.0,0.09815]
[1779545053850,59.49,75053.08,14.6,-0.00085,0.0,0.09863]
[1779545058885,59.49,75050.29,14.6,-0.00086,0.0,0.09906]
[1779545063920,59.49,75049.92,14.6,-0.00086,0.0,0.09911]
[1779545069962,59.49,75049.32,14.6,-0.00086,0.0,0.09921]
[1779545075001,59.49,75051.37,14.6,-0.00085,0.0,0.0984]
[1779545080036,59.49,75055.57,14.6,-0.00084,0.0,0.09777]
[1779545085071,59.49,75060.48,14.6,-0.00084,0.0,0.09703]
[1779545090106,59.49,75060.23,14.6,-0.00084,0.0,0.09706]
[1779545096148,59.49,75060.19,14.6,-0.00084,0.0,0.09707]
[1779545102189,59.49,75060.54,14.6,-0.00084,0.0,0.09702]
[1779545107226,59.49,75059.25,14.6,-0.00084,0.0,0.09721]
[1779545112261,59.49,75052.15,14.6,-0.00085,0.0,0.09828]
[1779545117296,59.49,75052.56,14.6,-0.00085,0.0,0.09822]
[1779545123338,59.49,75052.38,14.6,-0.00085,0.0,0.09825]
[1779545129380,59.49,75052.58,14.6,-0.00085,0.0,0.09822]
[1779545134415,59.49,75049.76,14.6,-0.00085,0.0,0.09815]
[1779545139450,59.49,75051.12,14.6,-0.00085,0.0,0.09795]
[1779545146499,59.49,75050.61,14.6,-0.00085,0.0,0.09802]
[1779545151534,59.49,75041.73,14.6,-0.00086,0.0,0.09937]
[1779545156569,59.49,75032.34,14.6,-0.00087,0.0,0.10082]
[1779545161604,59.49,75029.71,14.6,-0.00088,0.0,0.10123]
[1779545166639,59.49,75043.85,14.6,-0.00086,0.0,0.09905]
[1779545171674,59.49,75045.03,14.6,-0.00085,0.0,0.09887]
[1779545177716,59.49,75051.55,14.6,-0.00085,0.0,0.09788]
[1779545182751,59.49,75050.3,14.6,-0.00085,0.0,0.09807]
[1779545187786,59.49,75051.05,14.6,-0.00085,0.0,0.09796]
[1779545192821,59.49,75051.3,14.6,-0.00084,0.0,0.09743]
[1779545197856,59.49,75059.56,14.6,-0.00083,0.0,0.09619]
[1779545202891,59.49,75060.1,14.6,-0.00083,0.0,0.09611]
[1779545207926,59.49,75060.43,14.6,-0.00083,0.0,0.09606]
[1779545213968,59.49,75063.19,14.6,-0.00082,0.0,0.09565]
[1779545219003,59.49,75067.45,14.6,-0.00082,0.0,0.09503]
[1779545221034,59.49,75112.98,14.6,-0.00076,0.0,0.08854]
[1779545222034,59.49,75149.85,14.6,-0.00071,0.0,0.08359]
[1779545227068,59.49,75162.77,14.6,-0.0007,0.0,0.08191]
[1779545232103,59.49,75164.14,14.6,-0.00069,0.0,0.08173]
[1779545237138,59.49,75166.09,14.6,-0.00069,0.0,0.08148]
[1779545242173,59.49,75157.9,14.6,-0.0007,0.0,0.08254]
[1779545247208,59.49,75158.14,14.6,-0.0007,0.0,0.08251]
[1779545252243,59.49,75155.93,14.6,-0.0007,0.0,0.08237]
[1779545257278,59.49,75154.9,14.6,-0.0007,0.0,0.0825]
[1779545262315,59.49,75158.59,14.6,-0.0007,0.0,0.08202]
[1779545267350,59.49,75160.5,14.6,-0.00069,0.0,0.08178]
[1779545274400,59.49,75161.48,14.6,-0.00069,0.0,0.08165]
[1779545279435,59.49,75158.12,14.6,-0.0007,0.0,0.08208]
[1779545284470,59.49,75161.01,14.6,-0.00069,0.0,0.08171]
[1779545289505,59.49,75169.0,14.6,-0.00068,0.0,0.08069]
[1779545294540,59.49,75163.23,14.6,-0.00069,0.0,0.08143]
[1779545299574,59.49,75164.71,14.6,-0.00069,0.0,0.08124]
[1779545304610,59.49,75164.37,14.6,-0.00069,0.0,0.08128]
[1779545309645,59.49,75167.72,14.6,-0.00069,0.0,0.08086]
[1779545314680,59.49,75157.04,14.6,-0.0007,0.0,0.0818]
[1779545321728,59.49,75155.31,14.6,-0.0007,0.0,0.08202]
[1779545326764,59.49,75155.15,14.6,-0.0007,0.0,0.08204]
[1779545332805,59.49,75156.33,14.6,-0.0007,0.0,0.08189]
[1779545337841,59.49,75156.46,14.6,-0.0007,0.0,0.08187]
[1779545342876,59.49,75156.49,14.6,-0.0007,0.0,0.08187]
[1779545347911,59.49,75156.25,14.6,-0.0007,0.0,0.0819]
[1779545352946,59.49,75156.36,14.6,-0.0007,0.0,0.08188]
[1779545357981,59.49,75157.15,14.6,-0.0007,0.0,0.08178]
[1779545363016,59.49,75156.29,14.6,-0.0007,0.0,0.08189]
[1779545366040,59.49,75146.53,14.6,-0.00071,0.0,0.08316]
[1779545371079,59.49,75146.14,14.6,-0.00071,0.0,0.08278]
[1779545374096,59.49,75135.9,14.6,-0.00072,0.0,0.08412]
[1779545379131,59.49,75134.96,14.6,-0.00072,0.0,0.08424]
[1779545389201,59.49,75134.79,14.6,-0.00072,0.0,0.08426]
[1779545394236,59.49,75133.66,14.6,-0.00072,0.0,0.08441]
[1779545399271,59.49,75130.18,14.6,-0.00072,0.0,0.08488]
[1779545404306,59.49,75133.63,14.6,-0.00072,0.0,0.08442]
[1779545409343,59.49,75132.79,14.6,-0.00072,0.0,0.08453]
[1779545414379,59.49,75134.09,14.6,-0.00072,0.0,0.08436]
[1779545417403,59.49,75144.76,14.6,-0.00071,0.0,0.08296]
[1779545418410,59.49,75157.7,14.6,-0.00069,0.0,0.08129]
[1779545423446,59.49,75156.09,14.6,-0.00069,0.0,0.08149]
[1779545428481,59.49,75156.38,14.6,-0.00069,0.0,0.08146]
[1779545433516,59.49,75158.11,14.6,-0.00069,0.0,0.08081]
[1779545438559,59.49,75166.65,14.6,-0.00068,0.0,0.07973]
[1779545444601,59.49,75164.68,14.6,-0.00068,0.0,0.07998]
[1779545449644,59.49,75164.44,14.6,-0.00068,0.0,0.08001]
[1779545454694,59.49,75160.11,14.6,-0.00068,0.0,0.08056]
[1779545459735,59.49,75156.56,14.6,-0.00069,0.0,0.08101]
[1779545464770,59.49,75156.37,14.6,-0.00069,0.0,0.08103]
[1779545469805,59.49,75159.76,14.6,-0.00069,0.0,0.0806]
[1779545474840,59.49,75160.53,14.6,-0.00068,0.0,0.08051]
[1779545479875,59.49,75160.39,14.6,-0.00068,0.0,0.08052]
[1779545484910,59.49,75160.27,14.6,-0.00068,0.0,0.08054]
[1779545489945,59.49,75160.77,14.6,-0.00068,0.0,0.08048]
[1779545496994,59.49,75160.58,14.6,-0.00068,0.0,0.08008]
[1779545502029,59.49,75159.59,14.6,-0.00068,0.0,0.08021]
[1779545507064,59.49,75160.17,14.6,-0.00068,0.0,0.08013]
[1779545512099,59.49,75160.28,14.6,-0.00068,0.0,0.08012]
[1779545517135,59.49,75159.69,14.6,-0.00068,0.0,0.08019]
[1779545522170,59.49,75154.35,14.6,-0.00069,0.0,0.08087]
[1779545528212,59.49,75154.94,14.6,-0.00069,0.0,0.08079]
[1779545533247,59.49,75156.16,14.6,-0.00069,0.0,0.08064]
[1779545538282,59.49,75160.11,14.6,-0.00068,0.0,0.08014]
[1779545544323,59.49,75160.81,14.6,-0.00068,0.0,0.08005]
[1779545549359,59.49,75160.86,14.6,-0.00068,0.0,0.08004]
[1779545554394,59.49,75161.72,14.6,-0.00068,0.0,0.07952]
[1779545559429,59.49,75161.74,14.6,-0.00068,0.0,0.07952]
[1779545569499,59.49,75158.72,14.6,-0.00068,0.0,0.0799]
[1779545575541,59.49,75158.35,14.6,-0.00068,0.0,0.07994]
[1779545583597,59.49,75158.42,14.6,-0.00068,0.0,0.07993]
[1779545594675,59.49,75158.51,14.6,-0.00068,0.0,0.07992]
[1779545599710,59.49,75161.21,14.6,-0.00068,0.0,0.07958]
[1779545606759,59.49,75161.14,14.6,-0.00068,0.0,0.07959]
[1779545612801,59.49,75160.18,14.6,-0.00067,0.0,0.0793]
[1779545617836,59.49,75160.2,14.6,-0.00067,0.0,0.07929]
[1779545622871,59.49,75160.48,14.6,-0.00067,0.0,0.07926]
[1779545632941,59.49,75160.65,14.6,-0.00067,0.0,0.07924]
[1779545637978,59.49,75161.94,14.6,-0.00067,0.0,0.07908]
[1779545643013,59.49,75162.32,14.6,-0.00067,0.0,0.07903]
[1779545651070,59.49,75162.53,14.6,-0.00067,0.0,0.079]
[1779545656106,59.49,75162.35,14.6,-0.00067,0.0,0.07902]
[1779545661141,59.49,75160.48,14.6,-0.00067,0.0,0.07926]
[1779545666176,59.49,75160.96,14.6,-0.00067,0.0,0.0792]
[1779545671211,59.49,75160.7,14.6,-0.00067,0.0,0.07882]
[1779545678260,59.49,75161.05,14.6,-0.00067,0.0,0.07877]
[1779545683295,59.49,75159.21,14.6,-0.00067,0.0,0.079]
[1779545689337,59.49,75159.22,14.6,-0.00067,0.0,0.079]
[1779545691351,59.49,75142.68,14.6,-0.00069,0.0,0.08109]
[1779545696386,59.49,75135.52,14.6,-0.0007,0.0,0.08201]
[1779545701421,59.49,75126.89,14.6,-0.00071,0.0,0.08313]
[1779545704442,59.49,75136.04,14.6,-0.0007,0.0,0.08194]
[1779545709477,59.49,75136.54,14.6,-0.0007,0.0,0.08188]
[1779545716526,59.49,75135.21,14.6,-0.0007,0.0,0.08205]
[1779545720554,59.49,75122.14,14.6,-0.00072,0.0,0.08375]
[1779545725589,59.49,75129.53,14.6,-0.00071,0.0,0.08279]
[1779545730624,59.49,75129.51,14.6,-0.00071,0.0,0.08279]
[1779545735659,59.49,75127.73,14.6,-0.00071,0.0,0.08259]
[1779545740693,59.49,75125.63,14.6,-0.00071,0.0,0.08286]
[1779545745729,59.49,75124.97,14.6,-0.00071,0.0,0.08295]
[1779545750765,59.49,75125.27,14.6,-0.00071,0.0,0.08291]
[1779545757815,59.49,75124.86,14.6,-0.00071,0.0,0.08296]
[1779545762850,59.49,75125.3,14.6,-0.00071,0.0,0.08291]
[1779545767885,59.49,75125.24,14.6,-0.00071,0.0,0.08291]
[1779545772920,59.49,75125.7,14.6,-0.00071,0.0,0.08285]
[1779545778962,59.49,75124.88,14.6,-0.00071,0.0,0.08296]
[1779545783997,59.49,75122.21,14.6,-0.00071,0.0,0.08331]
[1779545789032,59.49,75121.02,14.6,-0.00071,0.0,0.08347]
[1779545794067,59.49,75121.1,14.6,-0.00071,0.0,0.08302]
[1779545797088,59.49,75146.55,14.6,-0.00068,0.0,0.07975]
[1779545798095,59.49,75164.17,14.6,-0.00066,0.0,0.07756]
[1779545803130,59.49,75165.62,14.6,-0.00066,0.0,0.07738]
[1779545808165,59.49,75166.1,14.6,-0.00066,0.0,0.07733]
[1779545813200,59.49,75166.37,14.6,-0.00066,0.0,0.07729]
[1779545818235,59.49,75166.7,14.6,-0.00066,0.0,0.07725]
[1779545823271,59.49,75165.57,14.6,-0.00066,0.0,0.07739]
[1779545828309,59.49,75165.66,14.6,-0.00066,0.0,0.07738]
[1779545833344,59.49,75166.65,14.6,-0.00066,0.0,0.07726]
[1779545841401,59.49,75169.92,14.6,-0.00065,0.0,0.07686]
[1779545846437,59.49,75173.04,14.6,-0.00065,0.0,0.07648]
[1779545852479,59.49,75176.79,14.6,-0.00064,0.0,0.07562]
[1779545857514,59.49,75168.73,14.6,-0.00065,0.0,0.0766]
[1779545859528,59.49,75158.99,14.6,-0.00066,0.0,0.07779]
[1779545866577,59.49,75158.75,14.6,-0.00066,0.0,0.07782]
[1779545871612,59.49,75159.35,14.6,-0.00066,0.0,0.07774]
[1779545877654,59.49,75150.43,14.6,-0.00067,0.0,0.07885]
[1779545882689,59.49,75150.42,14.6,-0.00067,0.0,0.07885]
[1779545887724,59.49,75150.58,14.6,-0.00067,0.0,0.07883]
[1779545892759,59.49,75150.8,14.6,-0.00067,0.0,0.0788]
[1779545897795,59.49,75154.64,14.6,-0.00067,0.0,0.07833]
[1779545902828,59.49,75155.57,14.6,-0.00067,0.0,0.07821]
[1779545915920,59.49,75156.24,14.6,-0.00066,0.0,0.07772]
[1779545922971,59.49,75156.77,14.6,-0.00066,0.0,0.07765]
[1779545930020,59.49,75156.82,14.6,-0.00066,0.0,0.07765]
[1779545940090,59.49,75156.84,14.6,-0.00066,0.0,0.07764]
[1779545947139,59.49,75155.67,14.6,-0.00066,0.0,0.07779]
[1779545955195,59.49,75154.15,14.6,-0.00066,0.0,0.07797]
[1779545960230,59.49,75154.14,14.6,-0.00066,0.0,0.07798]
[1779545961916,59.49,75154.29,14.6,-0.00066,0.0,0.07796]
[1779545967279,59.49,75153.9,14.6,-0.00066,0.0,0.07801]
[1779545972314,59.49,75143.12,14.6,-0.00067,0.0,0.07893]
[1779545977045,59.49,75134.47,14.6,-0.00068,0.0,0.08002]
[1779545982295,59.49,75129.78,14.6,-0.00069,0.0,0.08061]
[1779545988429,59.49,75139.78,14.6,-0.00068,0.0,0.07935]
[1779545993464,59.49,75139.43,14.6,-0.00068,0.0,0.07939]
[1779545998645,59.49,75139.16,14.6,-0.00068,0.0,0.07943]
[1779545998670,59.49,75148.58,14.6,-0.00067,0.0,0.07825]
[1779546004542,59.49,75156.52,14.6,-0.00066,0.0,0.07727]
[1779546009576,59.49,75156.81,14.6,-0.00066,0.0,0.07724]
[1779546014611,59.49,75156.83,14.6,-0.00066,0.0,0.07723]
[1779546019654,59.49,75157.03,14.6,-0.00066,0.0,0.07721]
[1779546024689,59.49,75157.25,14.6,-0.00066,0.0,0.07718]
[1779546029724,59.49,75158.73,14.6,-0.00066,0.0,0.077]
[1779546034759,59.49,75159.6,14.6,-0.00065,0.0,0.07649]
[1779546039794,59.49,75163.14,14.6,-0.00065,0.0,0.07606]
[1779546041055,59.49,75163.18,14.6,-0.00065,0.0,0.07605]
[1779546047850,59.49,75162.95,14.6,-0.00065,0.0,0.07608]
[1779546053892,59.49,75163.47,14.6,-0.00065,0.0,0.07602]
[1779546059934,59.49,75163.44,14.6,-0.00065,0.0,0.07602]
[1779546064969,59.49,75163.59,14.6,-0.00065,0.0,0.076]
[1779546069005,59.49,75206.12,14.6,-0.0006,0.0,0.07102]
[1779546071020,59.49,75218.02,14.6,-0.00059,0.0,0.06968]
[1779546076055,59.49,75217.47,14.6,-0.00059,0.0,0.06974]
[1779546081090,59.49,75220.92,14.6,-0.00058,0.0,0.06936]
[1779546086127,59.49,75230.79,14.6,-0.00057,0.0,0.06827]
[1779546091162,59.49,75236.48,14.6,-0.00057,0.0,0.06728]
[1779546096197,59.49,75234.21,14.6,-0.00057,0.0,0.06753]
[1779546101232,59.49,75235.75,14.6,-0.00057,0.0,0.06736]
[1779546106267,59.49,75236.41,14.6,-0.00057,0.0,0.06729]
[1779546111310,59.49,75237.5,14.6,-0.00056,0.0,0.06717]
[1779546116347,59.49,75236.65,14.6,-0.00057,0.0,0.06726]
[1779546119368,59.49,75225.59,14.6,-0.00058,0.0,0.06847]
[1779546123396,59.49,75214.98,14.6,-0.00059,0.0,0.06964]
[1779546128431,59.49,75212.39,14.6,-0.00059,0.0,0.06993]
[1779546133466,59.49,75212.25,14.6,-0.00059,0.0,0.06995]
[1779546138501,59.49,75223.69,14.6,-0.00058,0.0,0.06868]
[1779546143537,59.49,75224.08,14.6,-0.00058,0.0,0.06863]
[1779546148573,59.49,75223.9,14.6,-0.00058,0.0,0.06865]
[1779546153608,59.49,75220.2,14.6,-0.00058,0.0,0.06869]
[1779546158643,59.49,75219.09,14.6,-0.00058,0.0,0.06881]
[1779546163678,59.49,75217.59,14.6,-0.00058,0.0,0.06898]
[1779546168713,59.49,75217.69,14.6,-0.00058,0.0,0.06897]
[1779546174755,59.49,75218.25,14.6,-0.00058,0.0,0.0689]
[1779546180797,59.49,75218.41,14.6,-0.00058,0.0,0.06889]
[1779546185833,59.49,75218.32,14.6,-0.00058,0.0,0.0689]
[1779546190868,59.49,75218.6,14.6,-0.00058,0.0,0.06887]
[1779546197917,59.49,75220.31,14.6,-0.00058,0.0,0.06868]
[1779546202952,59.49,75220.96,14.6,-0.00058,0.0,0.06861]
[1779546207987,59.49,75226.89,14.6,-0.00057,0.0,0.06795]
[1779546210001,59.49,75240.15,14.6,-0.00056,0.0,0.06652]
[1779546215036,59.49,75239.64,14.6,-0.00056,0.0,0.06621]
[1779546220071,59.49,75239.63,14.6,-0.00056,0.0,0.06621]
[1779546225106,59.49,75235.42,14.6,-0.00056,0.0,0.06666]
[1779546230141,59.49,75233.36,14.6,-0.00056,0.0,0.06689]
[1779546235178,59.49,75237.06,14.6,-0.00056,0.0,0.06649]
[1779546240213,59.49,75239.16,14.6,-0.00056,0.0,0.06626]
[1779546245248,59.49,75241.26,14.6,-0.00056,0.0,0.06604]
[1779546247263,59.49,75256.13,14.6,-0.00054,0.0,0.06447]
[1779546252299,59.49,75256.8,14.6,-0.00054,0.0,0.0644]
[1779546257334,59.49,75249.71,14.6,-0.00055,0.0,0.06515]
[1779546262369,59.49,75241.34,14.6,-0.00056,0.0,0.06603]
[1779546266397,59.49,75232.05,14.6,-0.00056,0.0,0.06703]
[1779546267407,59.49,75222.36,14.6,-0.00057,0.0,0.06808]
[1779546272442,59.49,75214.59,14.6,-0.00058,0.0,0.06856]
[1779546277477,59.49,75215.91,14.6,-0.00058,0.0,0.06842]
[1779546282512,59.49,75220.93,14.6,-0.00057,0.0,0.06787]
[1779546287547,59.49,75221.16,14.6,-0.00057,0.0,0.06784]
[1779546292584,59.49,75226.44,14.6,-0.00057,0.0,0.06727]
[1779546297619,59.49,75226.67,14.6,-0.00057,0.0,0.06724]
[1779546303661,59.49,75222.53,14.6,-0.00057,0.0,0.06769]
[1779546309704,59.49,75223.72,14.6,-0.00057,0.0,0.06756]
[1779546311719,59.49,75235.22,14.6,-0.00056,0.0,0.06632]
[1779546316752,59.49,75240.16,14.6,-0.00055,0.0,0.0658]
[1779546318582,59.49,75242.06,14.6,-0.00055,0.0,0.06559]
[1779546323801,59.49,75248.97,14.6,-0.00054,0.0,0.06487]
[1779546324531,59.49,75248.97,14.6,-0.00054,0.0,0.06487]
[1779546329843,59.49,75251.44,14.6,-0.00054,0.0,0.06461]
[1779546334878,59.49,75235.81,14.6,-0.00055,0.0,0.0659]
[1779546339913,59.49,75235.79,14.6,-0.00055,0.0,0.0659]
[1779546340922,59.49,75225.09,14.6,-0.00057,0.0,0.06705]
[1779546341929,59.49,75215.7,14.6,-0.00057,0.0,0.06807]
[1779546346694,59.49,75215.66,14.6,-0.00057,0.0,0.06807]
[1779546351999,59.49,75218.62,14.6,-0.00057,0.0,0.06775]
[1779546355217,59.49,75217.99,14.6,-0.00057,0.0,0.06782]
[1779546361062,59.49,75214.32,14.6,-0.00058,0.0,0.06822]
[1779546366096,59.49,75214.27,14.6,-0.00058,0.0,0.06823]
[1779546371132,59.49,75215.05,14.6,-0.00058,0.0,0.06814]
[1779546376168,59.49,75217.6,14.6,-0.00057,0.0,0.06786]
[1779546382210,59.49,75216.98,14.6,-0.00057,0.0,0.06793]
[1779546387244,59.49,75209.65,14.6,-0.00058,0.0,0.06873]
[1779546392281,59.49,75207.19,14.6,-0.00058,0.0,0.06863]
[1779546397316,59.49,75207.42,14.6,-0.00058,0.0,0.06861]
[1779546402350,59.49,75207.19,14.6,-0.00058,0.0,0.06863]
[1779546407386,59.49,75207.12,14.6,-0.00058,0.0,0.06864]
[1779546412421,59.49,75206.75,14.6,-0.00058,0.0,0.06868]
[1779546416525,59.49,75206.9,14.6,-0.00058,0.0,0.06866]
[1779546423334,59.49,75206.58,14.6,-0.00058,0.0,0.0687]
[1779546428533,59.49,75206.93,14.6,-0.00058,0.0,0.06866]
[1779546434575,59.49,75207.35,14.6,-0.00058,0.0,0.06861]
[1779546443638,59.49,75204.78,14.6,-0.00058,0.0,0.0689]
[1779546447173,59.49,75204.71,14.6,-0.00058,0.0,0.06891]
[1779546452702,59.49,75201.14,14.6,-0.00058,0.0,0.06893]
[1779546457738,59.49,75200.48,14.6,-0.00058,0.0,0.069]
[1779546463472,59.49,75198.33,14.6,-0.00059,0.0,0.06924]
[1779546468815,59.49,75198.13,14.6,-0.00059,0.0,0.06926]
[1779546472845,59.49,75188.74,14.6,-0.0006,0.0,0.07032]
[1779546477879,59.49,75184.62,14.6,-0.0006,0.0,0.07078]
[1779546482914,59.49,75187.59,14.6,-0.0006,0.0,0.07045]
[1779546487949,59.49,75184.8,14.6,-0.0006,0.0,0.07076]
[1779546494998,59.49,75184.83,14.6,-0.0006,0.0,0.07076]
[1779546499026,59.49,75199.08,14.6,-0.00059,0.0,0.06916]
[1779546500018,59.49,75199.08,14.6,-0.00059,0.0,0.06916]
[1779546503054,59.49,75209.89,14.6,-0.00057,0.0,0.06796]
[1779546506276,59.49,75210.22,14.6,-0.00057,0.0,0.06793]
[1779546512117,59.49,75209.69,14.6,-0.00057,0.0,0.06761]
[1779546517152,59.49,75206.5,14.6,-0.00057,0.0,0.06796]
[1779546524200,59.49,75208.02,14.6,-0.00057,0.0,0.0678]
[1779546529236,59.49,75209.47,14.6,-0.00057,0.0,0.06764]
[1779546535278,59.49,75209.38,14.6,-0.00057,0.0,0.06765]
[1779546540313,59.49,75207.46,14.6,-0.00057,0.0,0.06786]
[1779546547362,59.49,75211.93,14.6,-0.00057,0.0,0.06737]
[1779546552397,59.49,75214.13,14.6,-0.00057,0.0,0.06713]
[1779546558439,59.49,75215.1,14.6,-0.00057,0.0,0.06703]
[1779546561460,59.49,75224.22,14.6,-0.00056,0.0,0.06605]
[1779546566495,59.49,75226.49,14.6,-0.00055,0.0,0.06581]
[1779546571529,59.49,75226.52,14.6,-0.00055,0.0,0.06544]
[1779546578596,59.49,75225.35,14.6,-0.00055,0.0,0.06557]
[1779546584638,59.49,75225.99,14.6,-0.00055,0.0,0.0655]
[1779546590680,59.49,75226.26,14.6,-0.00055,0.0,0.06547]
[1779546595715,59.49,75232.07,14.6,-0.00055,0.0,0.06486]
[1779546598736,59.49,75245.28,14.6,-0.00053,0.0,0.06348]
[1779546603772,59.49,75246.05,14.6,-0.00053,0.0,0.0634]
[1779546606793,59.49,75236.71,14.6,-0.00054,0.0,0.06437]
[1779546611828,59.49,75244.84,14.6,-0.00053,0.0,0.06353]
[1779546617870,59.49,75247.42,14.6,-0.00053,0.0,0.06326]
[1779546622907,59.49,75241.35,14.6,-0.00054,0.0,0.06389]
[1779546627942,59.49,75234.78,14.6,-0.00054,0.0,0.06457]
[1779546633985,59.49,75234.22,14.6,-0.00054,0.0,0.06427]
[1779546639020,59.49,75232.61,14.6,-0.00054,0.0,0.06444]
[1779546645062,59.49,75231.42,14.6,-0.00054,0.0,0.06457]
[1779546650104,59.49,75224.81,14.6,-0.00055,0.0,0.06526]
[1779546655139,59.49,75217.2,14.6,-0.00056,0.0,0.06607]
[1779546659958,59.49,75217.01,14.6,-0.00056,0.0,0.06609]
[1779546660308,59.49,75217.01,14.6,-0.00056,0.0,0.06609]
[1779546666218,59.49,75223.78,14.6,-0.00055,0.0,0.06537]
[1779546668237,59.49,75241.47,14.6,-0.00053,0.0,0.06352]
[1779546673269,59.49,75250.63,14.6,-0.00053,0.0,0.06259]
[1779546675287,59.49,75259.94,14.6,-0.00052,0.0,0.06164]
[1779546680322,59.49,75260.4,14.6,-0.00052,0.0,0.0616]
[1779546685357,59.49,75261.43,14.6,-0.00052,0.0,0.0615]
[1779546690397,59.49,75261.56,14.6,-0.00052,0.0,0.06148]
[1779546694425,59.49,75267.96,14.6,-0.00051,0.0,0.06051]
[1779546699460,59.49,75273.5,14.6,-0.0005,0.0,0.05996]
[1779546704495,59.49,75270.07,14.6,-0.00051,0.0,0.0603]
[1779546709530,59.49,75274.0,14.6,-0.0005,0.0,0.05991]
[1779546714565,59.49,75272.23,14.6,-0.0005,0.0,0.06009]
[1779546719600,59.49,75270.58,14.6,-0.0005,0.0,0.06025]
[1779546724635,59.49,75272.13,14.6,-0.0005,0.0,0.0601]
[1779546729670,59.49,75270.86,14.6,-0.0005,0.0,0.06022]
[1779546734705,59.49,75270.88,14.6,-0.0005,0.0,0.06022]
[1779546740747,59.49,75271.11,14.6,-0.0005,0.0,0.0602]
[1779546745782,59.49,75275.0,14.6,-0.0005,0.0,0.05982]
[1779546751824,59.49,75274.64,14.6,-0.0005,0.0,0.05952]
[1779546756859,59.49,75274.75,14.6,-0.0005,0.0,0.05951]
[1779546764915,59.49,75275.02,14.6,-0.0005,0.0,0.05948]
[1779546769950,59.49,75274.77,14.6,-0.0005,0.0,0.0595]
[1779546777000,59.49,75275.37,14.6,-0.0005,0.0,0.05945]
[1779546782036,59.49,75275.01,14.6,-0.0005,0.0,0.05948]
[1779546787071,59.49,75281.74,14.6,-0.00049,0.0,0.05883]
[1779546792127,59.49,75290.88,14.6,-0.00048,0.0,0.05796]
[1779546797158,59.49,75292.76,14.6,-0.00048,0.0,0.05778]
[1779546802193,59.49,75289.45,14.6,-0.00049,0.0,0.05809]
[1779546806221,59.49,75277.49,14.6,-0.0005,0.0,0.05924]
[1779546811258,59.49,75275.2,14.6,-0.0005,0.0,0.05913]
[1779546816293,59.49,75280.51,14.6,-0.00049,0.0,0.05862]
[1779546821329,59.49,75286.75,14.6,-0.00048,0.0,0.05802]
[1779546826364,59.49,75286.26,14.6,-0.00049,0.0,0.05807]
[1779546831400,59.49,75282.3,14.6,-0.00049,0.0,0.05845]
[1779546836435,59.49,75273.43,14.6,-0.0005,0.0,0.0593]
[1779546841471,59.49,75275.23,14.6,-0.00049,0.0,0.05913]
[1779546846506,59.49,75277.08,14.6,-0.00049,0.0,0.05895]
[1779546851541,59.49,75285.77,14.6,-0.00049,0.0,0.05811]
[1779546856576,59.49,75288.35,14.6,-0.00048,0.0,0.05787]
[1779546861611,59.49,75286.55,14.6,-0.00049,0.0,0.05804]
[1779546866646,59.49,75284.76,14.6,-0.00049,0.0,0.05821]
[1779546872688,59.49,75283.82,14.6,-0.00048,0.0,0.05797]
[1779546877723,59.49,75280.65,14.6,-0.00049,0.0,0.05827]
[1779546882758,59.49,75280.02,14.6,-0.00049,0.0,0.05833]
[1779546887792,59.49,75279.92,14.6,-0.00049,0.0,0.05834]
[1779546892832,59.49,75286.79,14.6,-0.00048,0.0,0.05769]
[1779546897867,59.49,75286.54,14.6,-0.00048,0.0,0.05771]
[1779546902902,59.49,75286.92,14.6,-0.00048,0.0,0.05768]
[1779546906374,59.49,75291.78,14.6,-0.00048,0.0,0.05722]
[1779546911966,59.49,75293.33,14.6,-0.00048,0.0,0.05708]
[1779546915995,59.49,75303.17,14.6,-0.00047,0.0,0.05616]
[1779546918671,59.49,75303.92,14.6,-0.00047,0.0,0.05609]
[1779546925059,59.49,75298.1,14.6,-0.00047,0.0,0.05663]
[1779546930094,59.49,75294.76,14.6,-0.00048,0.0,0.05694]
[1779546935129,59.49,75291.26,14.6,-0.00048,0.0,0.05695]
[1779546940165,59.49,75291.49,14.6,-0.00048,0.0,0.05692]
[1779546945200,59.49,75291.46,14.6,-0.00048,0.0,0.05693]
[1779546950235,59.49,75285.82,14.6,-0.00048,0.0,0.05746]
[1779546956277,59.49,75285.28,14.6,-0.00048,0.0,0.05751]
[1779546961312,59.49,75285.2,14.6,-0.00048,0.0,0.05752]
[1779546966388,59.49,75281.11,14.6,-0.00048,0.0,0.0579]
[1779546967753,59.49,75275.08,14.6,-0.00049,0.0,0.05848]
[1779546974405,59.49,75269.32,14.6,-0.00049,0.0,0.05903]
[1779546978331,59.49,75269.38,14.6,-0.00049,0.0,0.05903]
[1779546983468,59.49,75269.94,14.6,-0.00049,0.0,0.05897]
[1779546985434,59.49,75269.49,14.6,-0.00049,0.0,0.05902]
[1779546991525,59.49,75268.35,14.6,-0.00049,0.0,0.05879]
[1779546996560,59.49,75276.08,14.6,-0.00049,0.0,0.05805]
[1779547000588,59.49,75290.9,14.6,-0.00047,0.0,0.05666]
[1779547005623,59.49,75297.57,14.6,-0.00047,0.0,0.05604]
[1779547008645,59.49,75334.66,14.6,-0.00044,0.0,0.05271]
[1779547009651,59.49,75359.49,14.6,-0.00042,0.0,0.05059]
[1779547014686,59.49,75369.51,14.6,-0.00041,0.0,0.04976]
[1779547018714,59.49,75381.11,14.6,-0.0004,0.0,0.0488]
[1779547019721,59.49,75392.1,14.6,-0.00039,0.0,0.04792]
[1779547024756,59.49,75388.55,14.6,-0.0004,0.0,0.0482]
[1779547029799,59.49,75376.87,14.6,-0.00041,0.0,0.04915]
[1779547034832,59.49,75372.39,14.6,-0.00041,0.0,0.04952]
[1779547039867,59.49,75364.36,14.6,-0.00041,0.0,0.05018]
[1779547042888,59.49,75354.02,14.6,-0.00042,0.0,0.05105]
[1779547047923,59.49,75348.06,14.6,-0.00043,0.0,0.05156]
[1779547052959,59.49,75351.6,14.6,-0.00042,0.0,0.05096]
[1779547057994,59.49,75348.56,14.6,-0.00042,0.0,0.05122]
[1779547063029,59.49,75348.47,14.6,-0.00042,0.0,0.05123]
[1779547068064,59.49,75344.52,14.6,-0.00043,0.0,0.05156]
[1779547073099,59.49,75344.85,14.6,-0.00043,0.0,0.05153]
[1779547078136,59.49,75346.07,14.6,-0.00043,0.0,0.05143]
[1779547083171,59.49,75343.95,14.6,-0.00043,0.0,0.05161]
[1779547088206,59.49,75350.72,14.6,-0.00042,0.0,0.05104]
[1779547093241,59.49,75351.17,14.6,-0.00042,0.0,0.051]
[1779547098276,59.49,75351.6,14.6,-0.00042,0.0,0.05096]
[1779547104318,59.49,75353.24,14.6,-0.00042,0.0,0.05082]
[1779547109353,59.49,75356.51,14.6,-0.00042,0.0,0.05055]
[1779547114388,59.49,75357.14,14.6,-0.00042,0.0,0.0502]
[1779547116403,59.49,75369.08,14.6,-0.00041,0.0,0.04922]
[1779547121438,59.49,75368.99,14.6,-0.00041,0.0,0.04922]
[1779547126473,59.49,75369.06,14.6,-0.00041,0.0,0.04922]
[1779547131508,59.49,75371.13,14.6,-0.00041,0.0,0.04905]
[1779547136543,59.49,75368.67,14.6,-0.00041,0.0,0.04925]
[1779547141578,59.49,75361.43,14.6,-0.00041,0.0,0.04985]
[1779547146616,59.49,75354.8,14.6,-0.00042,0.0,0.0504]
[1779547151652,59.49,75357.86,14.6,-0.00041,0.0,0.05014]
[1779547156686,59.49,75358.58,14.6,-0.00041,0.0,0.05008]
[1779547159707,59.49,75348.19,14.6,-0.00042,0.0,0.05095]
[1779547164742,59.49,75346.87,14.6,-0.00042,0.0,0.05107]
[1779547169778,59.49,75348.09,14.6,-0.00042,0.0,0.05096]
[1779547174813,59.49,75348.03,14.6,-0.00042,0.0,0.05067]
[1779547179848,59.49,75347.45,14.6,-0.00042,0.0,0.05072]
[1779547184883,59.49,75347.49,14.6,-0.00042,0.0,0.05072]
[1779547189918,59.49,75347.58,14.6,-0.00042,0.0,0.05071]
[1779547194953,59.49,75342.71,14.6,-0.00042,0.0,0.05112]
[1779547199988,59.49,75336.81,14.6,-0.00043,0.0,0.05163]
[1779547205024,59.49,75328.89,14.6,-0.00043,0.0,0.05231]
[1779547210059,59.49,75328.59,14.6,-0.00043,0.0,0.05233]
[1779547215094,59.49,75326.43,14.6,-0.00044,0.0,0.05252]
[1779547215741,59.49,75326.43,14.6,-0.00044,0.0,0.05252]
[1779547221136,59.49,75324.38,14.6,-0.00044,0.0,0.0527]
[1779547226171,59.49,75323.97,14.6,-0.00044,0.0,0.05274]
[1779547231206,59.49,75318.75,14.6,-0.00044,0.0,0.05289]
[1779547237249,59.49,75318.08,14.6,-0.00044,0.0,0.05295]
[1779547242284,59.49,75317.11,14.6,-0.00044,0.0,0.05303]
[1779547247320,59.49,75318.15,14.6,-0.00044,0.0,0.05294]
[1779547252355,59.49,75320.32,14.6,-0.00044,0.0,0.05275]
[1779547256383,59.49,75329.44,14.6,-0.00043,0.0,0.05196]
[1779547260411,59.49,75338.76,14.6,-0.00042,0.0,0.05116]
[1779547261853,59.49,75338.76,14.6,-0.00042,0.0,0.05116]
[1779547267460,59.49,75345.23,14.6,-0.00042,0.0,0.05062]
[1779547270964,59.49,75349.87,14.6,-0.00042,0.0,0.05023]
[1779547272049,59.49,75352.66,14.6,-0.00041,0.0,0.04999]
[1779547277530,59.49,75360.06,14.6,-0.00041,0.0,0.04938]
[1779547282565,59.49,75360.08,14.6,-0.00041,0.0,0.04938]
[1779547287600,59.49,75360.65,14.6,-0.00041,0.0,0.04933]
[1779547292638,59.49,75347.19,14.6,-0.00042,0.0,0.05016]
[1779547297673,59.49,75358.76,14.6,-0.00041,0.0,0.0492]
[1779547302708,59.49,75355.68,14.6,-0.00041,0.0,0.04945]
[1779547307743,59.49,75354.48,14.6,-0.00041,0.0,0.04955]
[1779547312778,59.49,75354.11,14.6,-0.00041,0.0,0.04958]
[1779547317813,59.49,75360.78,14.6,-0.00041,0.0,0.04904]
[1779547322848,59.49,75360.82,14.6,-0.00041,0.0,0.04903]
[1779547327884,59.49,75366.2,14.6,-0.0004,0.0,0.04859]
[1779547332923,59.49,75367.54,14.6,-0.0004,0.0,0.04849]
[1779547337958,59.49,75366.76,14.6,-0.0004,0.0,0.04855]
[1779547342993,59.49,75371.35,14.6,-0.0004,0.0,0.04818]
[1779547348028,59.49,75376.61,14.6,-0.00039,0.0,0.04776]
[1779547353064,59.49,75376.88,14.6,-0.00039,0.0,0.04746]
[1779547358097,59.49,75378.46,14.6,-0.00039,0.0,0.04733]
[1779547364140,59.49,75377.92,14.6,-0.00039,0.0,0.04737]
[1779547369175,59.49,75377.26,14.6,-0.00039,0.0,0.04743]
[1779547374210,59.49,75379.07,14.6,-0.00039,0.0,0.04728]
[1779547379245,59.49,75382.22,14.6,-0.00039,0.0,0.04703]
[1779547384282,59.49,75393.22,14.6,-0.00038,0.0,0.04617]
[1779547389316,59.49,75394.61,14.6,-0.00038,0.0,0.04607]
[1779547394352,59.49,75400.77,14.6,-0.00038,0.0,0.04559]
[1779547397373,59.49,75389.26,14.6,-0.00038,0.0,0.04648]
[1779547400394,59.49,75374.53,14.6,-0.00039,0.0,0.04764]
[1779547405429,59.49,75375.14,14.6,-0.00039,0.0,0.04759]
[1779547410465,59.49,75371.11,14.6,-0.0004,0.0,0.04792]
[1779547415500,59.49,75368.79,14.6,-0.0004,0.0,0.04782]
[1779547420535,59.49,75373.03,14.6,-0.00039,0.0,0.04748]
[1779547425570,59.49,75377.71,14.6,-0.00039,0.0,0.04711]
[1779547430605,59.49,75380.07,14.6,-0.00039,0.0,0.04693]
[1779547435640,59.49,75382.45,14.6,-0.00039,0.0,0.04674]
[1779547440675,59.49,75388.09,14.6,-0.00038,0.0,0.0463]
[1779547445710,59.49,75387.28,14.6,-0.00038,0.0,0.04636]
[1779547450745,59.49,75386.79,14.6,-0.00038,0.0,0.0464]
[1779547455780,59.49,75387.01,14.6,-0.00038,0.0,0.04638]
[1779547460815,59.49,75387.59,14.6,-0.00038,0.0,0.04634]
[1779547465850,59.49,75387.79,14.6,-0.00038,0.0,0.04632]
[1779547470885,59.49,75388.32,14.6,-0.00038,0.0,0.04628]
[1779547475920,59.49,75387.63,14.6,-0.00038,0.0,0.04606]
[1779547480956,59.49,75389.03,14.6,-0.00038,0.0,0.04595]
[1779547485995,59.49,75388.24,14.6,-0.00038,0.0,0.04601]
[1779547492037,59.49,75389.29,14.6,-0.00038,0.0,0.04593]
[1779547497072,59.49,75393.07,14.6,-0.00038,0.0,0.04564]
[1779547502107,59.49,75388.98,14.6,-0.00038,0.0,0.04596]
[1779547508154,59.49,75391.77,14.6,-0.00038,0.0,0.04574]
[1779547513189,59.49,75387.4,14.6,-0.00038,0.0,0.04608]
[1779547519231,59.49,75388.05,14.6,-0.00038,0.0,0.04603]
[1779547523261,59.49,75377.02,14.6,-0.00039,0.0,0.04689]
[1779547528296,59.49,75376.1,14.6,-0.00039,0.0,0.04696]
[1779547533331,59.49,75380.39,14.6,-0.00038,0.0,0.04635]
[1779547538366,59.49,75380.82,14.6,-0.00038,0.0,0.04632]
[1779547543401,59.49,75390.37,14.6,-0.00038,0.0,0.04558]
[1779547547430,59.49,75401.34,14.6,-0.00037,0.0,0.04475]
[1779547550460,59.49,75414.76,14.6,-0.00036,0.0,0.04375]
[1779547555495,59.49,75416.97,14.6,-0.00036,0.0,0.04358]
[1779547560530,59.49,75415.03,14.6,-0.00036,0.0,0.04373]
[1779547561538,59.49,75430.79,14.6,-0.00035,0.0,0.04258]
[1779547566496,59.49,75431.18,14.6,-0.00035,0.0,0.04255]
[1779547567580,59.49,75419.73,14.6,-0.00036,0.0,0.04338]
[1779547572615,59.49,75418.97,14.6,-0.00036,0.0,0.04344]
[1779547578829,59.49,75417.16,14.6,-0.00036,0.0,0.04357]
[1779547584701,59.49,75408.5,14.6,-0.00036,0.0,0.04421]
[1779547589737,59.49,75399.77,14.6,-0.00037,0.0,0.04486]
[1779547594771,59.49,75397.4,14.6,-0.00037,0.0,0.04478]
[1779547599807,59.49,75395.3,14.6,-0.00037,0.0,0.04493]
[1779547604830,59.49,75394.87,14.6,-0.00037,0.0,0.04497]
[1779547609879,59.49,75397.51,14.6,-0.00037,0.0,0.04477]
[1779547614914,59.49,75397.8,14.6,-0.00037,0.0,0.04475]
[1779547619949,59.49,75396.2,14.6,-0.00037,0.0,0.04487]
[1779547624984,59.49,75396.86,14.6,-0.00037,0.0,0.04482]
[1779547626363,59.49,75396.86,14.6,-0.00037,0.0,0.04482]
[1779547628125,59.49,75395.56,14.6,-0.00037,0.0,0.04491]
[1779547634052,59.49,75394.4,14.6,-0.00037,0.0,0.045]
[1779547639086,59.49,75402.65,14.6,-0.00037,0.0,0.04438]
[1779547642316,59.49,75407.84,14.6,-0.00036,0.0,0.044]
[1779547647426,59.49,75418.87,14.6,-0.00035,0.0,0.04318]
[1779547648859,59.49,75419.4,14.6,-0.00035,0.0,0.04314]
[1779547654192,59.49,75422.15,14.6,-0.00035,0.0,0.04269]
[1779547659233,59.49,75415.92,14.6,-0.00035,0.0,0.04314]
[1779547664269,59.49,75416.35,14.6,-0.00035,0.0,0.04311]
[1779547669304,59.49,75412.53,14.6,-0.00036,0.0,0.04339]
[1779547672973,59.49,75408.35,14.6,-0.00036,0.0,0.0437]
[1779547678368,59.49,75408.57,14.6,-0.00036,0.0,0.04368]
[1779547683403,59.49,75409.66,14.6,-0.00036,0.0,0.0436]
[1779547688441,59.49,75403.8,14.6,-0.00036,0.0,0.04403]
[1779547688792,59.49,75403.8,14.6,-0.00036,0.0,0.04403]
[1779547694483,59.49,75400.38,14.6,-0.00036,0.0,0.04429]
[1779547695759,59.49,75400.45,14.6,-0.00036,0.0,0.04428]
[1779547701534,59.49,75400.25,14.6,-0.00036,0.0,0.0443]
[1779547706588,59.49,75398.8,14.6,-0.00037,0.0,0.0444]
[1779547711623,59.49,75399.94,14.6,-0.00036,0.0,0.04406]
[1779547716659,59.49,75399.27,14.6,-0.00036,0.0,0.04411]
[1779547721694,59.49,75389.01,14.6,-0.00037,0.0,0.04488]
[1779547725723,59.49,75378.94,14.6,-0.00038,0.0,0.04564]
[1779547731610,59.49,75375.88,14.6,-0.00038,0.0,0.04588]
[1779547731650,59.49,75365.76,14.6,-0.00039,0.0,0.04667]
[1779547732771,59.49,75355.82,14.6,-0.00039,0.0,0.04745]
[1779547737806,59.49,75349.95,14.6,-0.0004,0.0,0.04792]
[1779547740827,59.49,75340.1,14.6,-0.0004,0.0,0.04872]
[1779547746869,59.49,75332.73,14.6,-0.00041,0.0,0.04932]
[1779547751904,59.49,75327.53,14.6,-0.00041,0.0,0.04975]
[1779547756939,59.49,75324.49,14.6,-0.00042,0.0,0.05001]
[1779547761974,59.49,75329.28,14.6,-0.00041,0.0,0.04961]
[1779547766002,59.49,75347.92,14.6,-0.0004,0.0,0.04808]
[1779547771037,59.49,75348.95,14.6,-0.0004,0.0,0.04772]
[1779547776072,59.49,75345.68,14.6,-0.0004,0.0,0.04798]
[1779547781107,59.49,75346.56,14.6,-0.0004,0.0,0.04791]
[1779547783713,59.49,75346.35,14.6,-0.0004,0.0,0.04793]
[1779547789191,59.49,75347.85,14.6,-0.0004,0.0,0.04781]
[1779547790581,59.49,75347.88,14.6,-0.0004,0.0,0.0478]
[1779547795206,59.49,75336.91,14.6,-0.0004,0.0,0.04869]
[1779547801248,59.49,75340.12,14.6,-0.0004,0.0,0.04843]
[1779547806283,59.49,75338.95,14.6,-0.0004,0.0,0.04853]
[1779547811318,59.49,75339.93,14.6,-0.0004,0.0,0.04845]
[1779547816353,59.49,75337.95,14.6,-0.0004,0.0,0.04861]
[1779547823402,59.49,75337.98,14.6,-0.0004,0.0,0.0486]
[1779547828437,59.49,75341.87,14.6,-0.0004,0.0,0.04829]
[1779547834483,59.49,75344.52,14.6,-0.0004,0.0,0.04779]
[1779547839518,59.49,75346.37,14.6,-0.0004,0.0,0.04764]
[1779547842539,59.49,75362.38,14.6,-0.00038,0.0,0.04638]
[1779547847576,59.49,75365.79,14.6,-0.00038,0.0,0.04611]
[1779547852611,59.49,75368.35,14.6,-0.00038,0.0,0.04591]
[1779547857646,59.49,75372.8,14.6,-0.00038,0.0,0.04557]
[1779547862681,59.49,75371.95,14.6,-0.00038,0.0,0.04564]
[1779547867716,59.49,75371.93,14.6,-0.00038,0.0,0.04564]
[1779547872751,59.49,75369.38,14.6,-0.00038,0.0,0.04584]
[1779547877785,59.49,75366.56,14.6,-0.00038,0.0,0.04605]
[1779547881961,59.49,75363.31,14.6,-0.00038,0.0,0.04631]
[1779547882389,59.49,75363.31,14.6,-0.00038,0.0,0.04631]
[1779547888863,59.49,75362.17,14.6,-0.00038,0.0,0.04639]
[1779547892891,59.49,75368.33,14.6,-0.00038,0.0,0.04564]
[1779547897926,59.49,75362.57,14.6,-0.00038,0.0,0.04609]
[1779547900214,59.49,75363.18,14.6,-0.00038,0.0,0.04604]
[1779547905982,59.49,75364.25,14.6,-0.00038,0.0,0.04596]
[1779547911017,59.49,75363.85,14.6,-0.00038,0.0,0.04599]
[1779547916054,59.49,75362.7,14.6,-0.00038,0.0,0.04608]
[1779547921089,59.49,75365.63,14.6,-0.00038,0.0,0.04585]
[1779547926124,59.49,75365.64,14.6,-0.00038,0.0,0.04585]
[1779547931159,59.49,75365.24,14.6,-0.00038,0.0,0.04588]
[1779547936194,59.49,75364.31,14.6,-0.00038,0.0,0.04595]
[1779547941229,59.49,75364.54,14.6,-0.00038,0.0,0.04594]
[1779547945918,59.49,75371.72,14.6,-0.00038,0.0,0.04538]
[1779547955327,59.49,75377.32,14.6,-0.00037,0.0,0.04469]
[1779547960363,59.49,75377.82,14.6,-0.00037,0.0,0.04465]
[1779547966405,59.49,75378.47,14.6,-0.00037,0.0,0.0446]
[1779547971440,59.49,75378.42,14.6,-0.00037,0.0,0.04461]
[1779547977483,59.49,75379.55,14.6,-0.00037,0.0,0.04452]
[1779547982518,59.49,75377.36,14.6,-0.00037,0.0,0.04469]
[1779547988560,59.49,75380.01,14.6,-0.00037,0.0,0.04449]
[1779547994602,59.49,75381.4,14.6,-0.00037,0.0,0.04438]
[1779547999637,59.49,75389.26,14.6,-0.00036,0.0,0.0438]
[1779548004671,59.49,75388.91,14.6,-0.00036,0.0,0.04382]
[1779548009707,59.49,75382.64,14.6,-0.00037,0.0,0.04429]
[1779548014742,59.49,75382.0,14.6,-0.00036,0.0,0.04407]
[1779548019777,59.49,75380.74,14.6,-0.00036,0.0,0.04416]
[1779548026826,59.49,75380.73,14.6,-0.00036,0.0,0.04417]
[1779548031861,59.49,75374.14,14.6,-0.00037,0.0,0.04466]
[1779548036896,59.49,75373.16,14.6,-0.00037,0.0,0.04473]
[1779548041930,59.49,75372.45,14.6,-0.00037,0.0,0.04479]
[1779548046966,59.49,75372.36,14.6,-0.00037,0.0,0.0448]
[1779548052003,59.49,75366.4,14.6,-0.00037,0.0,0.04525]
[1779548057036,59.49,75366.74,14.6,-0.00037,0.0,0.04522]
[1779548062071,59.49,75365.22,14.6,-0.00038,0.0,0.04534]
[1779548067105,59.49,75365.94,14.6,-0.00037,0.0,0.04528]
[1779548074156,59.49,75365.58,14.6,-0.00037,0.0,0.04504]
[1779548081210,59.49,75364.68,14.6,-0.00037,0.0,0.04511]
[1779548086247,59.49,75369.42,14.6,-0.00037,0.0,0.04475]
[1779548092289,59.49,75369.41,14.6,-0.00037,0.0,0.04475]
[1779548098331,59.49,75366.17,14.6,-0.00037,0.0,0.045]
[1779548103367,59.49,75366.25,14.6,-0.00037,0.0,0.04499]
[1779548108403,59.49,75369.15,14.6,-0.00037,0.0,0.04477]
[1779548113438,59.49,75373.48,14.6,-0.00037,0.0,0.04444]
[1779548118476,59.49,75374.13,14.6,-0.00037,0.0,0.04439]
[1779548123517,59.49,75376.38,14.6,-0.00037,0.0,0.04423]
[1779548128554,59.49,75375.82,14.6,-0.00037,0.0,0.04427]
[1779548131321,59.49,75376.17,14.6,-0.00037,0.0,0.04424]
[1779548132625,59.49,75376.91,14.6,-0.00036,0.0,0.04392]
[1779548145673,59.49,75376.9,14.6,-0.00036,0.0,0.04392]
[1779548148509,59.49,75377.36,14.6,-0.00036,0.0,0.04389]
[1779548148953,59.49,75440.14,14.6,-0.00032,0.0,0.03944]
[1779548149707,59.49,75450.8,14.6,-0.00032,0.0,0.03873]
[1779548154741,59.49,75453.69,14.6,-0.00031,0.0,0.03854]
[1779548157110,59.49,75464.16,14.6,-0.00031,0.0,0.03785]
[1779548160784,59.49,75453.5,14.6,-0.00032,0.0,0.03855]
[1779548163262,59.49,75453.09,14.6,-0.00032,0.0,0.03858]
[1779548167254,59.49,75453.78,14.6,-0.00031,0.0,0.03853]
[1779548167853,59.49,75472.28,14.6,-0.0003,0.0,0.03733]
[1779548168857,59.49,75497.36,14.6,-0.00029,0.0,0.03575]
[1779548173892,59.49,75495.78,14.6,-0.00029,0.0,0.03585]
[1779548174925,59.49,75541.39,14.6,-0.00027,0.0,0.03313]
[1779548176068,59.49,75541.39,14.6,-0.00027,0.0,0.03313]
[1779548176141,59.49,75564.45,14.6,-0.00026,0.0,0.03183]
[1779548176515,59.49,75564.45,14.6,-0.00026,0.0,0.03183]
[1779548177339,59.49,75571.28,14.6,-0.00025,0.0,0.03146]
[1779548177934,59.49,75590.75,14.6,-0.00024,0.0,0.03041]
[1779548178941,59.49,75604.55,14.6,-0.00024,0.0,0.02969]
[1779548181962,59.49,75589.96,14.6,-0.00024,0.0,0.03045]
[1779548186414,59.49,75588.93,14.6,-0.00024,0.0,0.03051]
[1779548189021,59.49,75572.51,14.6,-0.00025,0.0,0.03139]
[1779548191038,59.49,75555.12,14.6,-0.00026,0.0,0.03215]
[1779548192045,59.49,75569.48,14.6,-0.00025,0.0,0.03136]
[1779548193052,59.49,75582.4,14.6,-0.00025,0.0,0.03066]
[1779548195101,59.49,75596.03,14.6,-0.00024,0.0,0.02994]
[1779548196909,59.49,75600.68,14.6,-0.00024,0.0,0.0297]
[1779548197115,59.49,75584.64,14.6,-0.00024,0.0,0.03054]
[1779548198123,59.49,75572.35,14.6,-0.00025,0.0,0.0312]
[1779548199129,59.49,75551.26,14.6,-0.00026,0.0,0.03237]
[1779548203157,59.49,75541.97,14.6,-0.00027,0.0,0.03289]
[1779548206780,59.49,75538.36,14.6,-0.00027,0.0,0.0331]
[1779548208597,59.49,75536.83,14.6,-0.00027,0.0,0.03319]
[1779548209203,59.49,75536.83,14.6,-0.00027,0.0,0.03319]
[1779548209273,59.49,75522.48,14.6,-0.00028,0.0,0.03402]
[1779548215047,59.49,75519.57,14.6,-0.00028,0.0,0.03419]
[1779548220277,59.49,75527.49,14.6,-0.00027,0.0,0.03373]
[1779548225312,59.49,75521.24,14.6,-0.00028,0.0,0.03409]
[1779548226871,59.49,75520.05,14.6,-0.00028,0.0,0.03417]
[1779548232361,59.49,75515.34,14.6,-0.00028,0.0,0.03444]
[1779548237399,59.49,75519.7,14.6,-0.00028,0.0,0.03419]
[1779548242439,59.49,75510.05,14.6,-0.00028,0.0,0.03476]
[1779548247474,59.49,75509.97,14.6,-0.00028,0.0,0.03477]
[1779548252509,59.49,75503.99,14.6,-0.00028,0.0,0.03491]
[1779548257544,59.49,75501.0,14.6,-0.00028,0.0,0.03509]
[1779548262579,59.49,75494.5,14.6,-0.00029,0.0,0.03548]
[1779548267614,59.49,75495.44,14.6,-0.00029,0.0,0.03543]
[1779548272649,59.49,75499.39,14.6,-0.00029,0.0,0.03519]
[1779548277684,59.49,75499.5,14.6,-0.00029,0.0,0.03518]
[1779548282719,59.49,75496.78,14.6,-0.00029,0.0,0.03534]
[1779548287756,59.49,75483.15,14.6,-0.00029,0.0,0.03618]
[1779548290778,59.49,75472.84,14.6,-0.0003,0.0,0.03683]
[1779548295813,59.49,75470.48,14.6,-0.0003,0.0,0.03698]
[1779548300848,59.49,75465.6,14.6,-0.0003,0.0,0.03729]
[1779548306891,59.49,75464.56,14.6,-0.0003,0.0,0.03736]
[1779548311925,59.49,75464.71,14.6,-0.0003,0.0,0.03712]
[1779548316960,59.49,75464.39,14.6,-0.0003,0.0,0.03714]
[1779548319981,59.49,75453.48,14.6,-0.00031,0.0,0.03784]
[1779548325021,59.49,75452.86,14.6,-0.00031,0.0,0.03788]
[1779548330056,59.49,75445.61,14.6,-0.00031,0.0,0.03836]
[1779548335092,59.49,75445.01,14.6,-0.00031,0.0,0.0384]
[1779548340127,59.49,75450.05,14.6,-0.00031,0.0,0.03807]
[1779548345162,59.49,75454.35,14.6,-0.00031,0.0,0.03779]
[1779548350199,59.49,75457.66,14.6,-0.00031,0.0,0.03757]
[1779548355234,59.49,75456.42,14.6,-0.00031,0.0,0.03765]
[1779548360269,59.49,75457.45,14.6,-0.00031,0.0,0.03759]
[1779548365304,59.49,75459.25,14.6,-0.00031,0.0,0.03747]
[1779548370340,59.49,75459.37,14.6,-0.00031,0.0,0.03746]
[1779548375376,59.49,75456.97,14.6,-0.00031,0.0,0.03739]
[1779548380411,59.49,75456.24,14.6,-0.00031,0.0,0.03743]
[1779548385446,59.49,75455.38,14.6,-0.00031,0.0,0.03749]
[1779548390481,59.49,75455.36,14.6,-0.00031,0.0,0.03749]
[1779548395516,59.49,75454.14,14.6,-0.00031,0.0,0.03757]
[1779548400551,59.49,75455.35,14.6,-0.00031,0.0,0.03749]
[1779548405592,59.49,75456.95,14.6,-0.00031,0.0,0.03739]
[1779548410535,59.49,75459.33,14.6,-0.0003,0.0,0.03723]
[1779548415662,59.49,75458.21,14.6,-0.0003,0.0,0.03731]
[1779548420697,59.49,75461.25,14.6,-0.0003,0.0,0.03711]
[1779548425732,59.49,75464.77,14.6,-0.0003,0.0,0.03689]
[1779548430767,59.49,75465.0,14.6,-0.0003,0.0,0.03687]
[1779548435802,59.49,75464.45,14.6,-0.0003,0.0,0.03668]
[1779548439830,59.49,75450.09,14.6,-0.00031,0.0,0.0376]
[1779548443858,59.49,75438.13,14.6,-0.00031,0.0,0.03838]
[1779548448893,59.49,75435.81,14.6,-0.00032,0.0,0.03853]
[1779548453927,59.49,75434.64,14.6,-0.00032,0.0,0.03861]
[1779548456794,59.49,75431.85,14.6,-0.00032,0.0,0.03879]
[1779548460977,59.49,75418.99,14.6,-0.00033,0.0,0.03966]
[1779548466012,59.49,75421.88,14.6,-0.00032,0.0,0.03946]
[1779548471050,59.49,75419.83,14.6,-0.00033,0.0,0.0396]
[1779548476085,59.49,75410.85,14.6,-0.00033,0.0,0.04021]
[1779548481121,59.49,75408.21,14.6,-0.00033,0.0,0.0404]
[1779548486157,59.49,75399.96,14.6,-0.00034,0.0,0.04097]
[1779548491192,59.49,75401.91,14.6,-0.00033,0.0,0.04058]
[1779548492964,59.49,75402.57,14.6,-0.00033,0.0,0.04054]
[1779548493388,59.49,75402.57,14.6,-0.00033,0.0,0.04054]
[1779548495220,59.49,75419.33,14.6,-0.00032,0.0,0.03939]
[1779548500255,59.49,75420.51,14.6,-0.00032,0.0,0.03931]
[1779548505290,59.49,75421.2,14.6,-0.00032,0.0,0.03927]
[1779548510325,59.49,75420.65,14.6,-0.00032,0.0,0.0393]
[1779548515362,59.49,75423.96,14.6,-0.00032,0.0,0.03908]
[1779548520397,59.49,75421.47,14.6,-0.00032,0.0,0.03925]
[1779548525432,59.49,75421.51,14.6,-0.00032,0.0,0.03924]
[1779548530467,59.49,75415.77,14.6,-0.00033,0.0,0.03963]
[1779548535502,59.49,75412.27,14.6,-0.00033,0.0,0.03987]
[1779548541546,59.49,75406.89,14.6,-0.00033,0.0,0.04024]
[1779548546579,59.49,75405.15,14.6,-0.00033,0.0,0.04036]
[1779548551614,59.49,75408.15,14.6,-0.00033,0.0,0.03991]
[1779548556650,59.49,75408.59,14.6,-0.00033,0.0,0.03988]
[1779548561685,59.49,75409.47,14.6,-0.00033,0.0,0.03982]
[1779548565713,59.49,75418.74,14.6,-0.00032,0.0,0.03919]
[1779548570747,59.49,75425.64,14.6,-0.00032,0.0,0.03873]
[1779548575783,59.49,75425.96,14.6,-0.00032,0.0,0.03871]
[1779548580818,59.49,75425.76,14.6,-0.00032,0.0,0.03872]
[1779548585853,59.49,75429.63,14.6,-0.00032,0.0,0.03846]
[1779548586860,59.49,75441.39,14.6,-0.00031,0.0,0.03769]
[1779548592903,59.49,75453.85,14.6,-0.0003,0.0,0.03689]
[1779548597937,59.49,75462.09,14.6,-0.0003,0.0,0.03637]
[1779548602971,59.49,75468.89,14.6,-0.00029,0.0,0.03595]
[1779548608009,59.49,75464.94,14.6,-0.0003,0.0,0.03619]
[1779548613690,59.49,75459.01,14.6,-0.0003,0.0,0.03634]
[1779548615061,59.49,75443.33,14.6,-0.00031,0.0,0.03733]
[1779548620096,59.49,75442.13,14.6,-0.00031,0.0,0.03741]
[1779548624124,59.49,75452.79,14.6,-0.0003,0.0,0.03673]
[1779548629159,59.49,75451.35,14.6,-0.0003,0.0,0.03682]
[1779548634195,59.49,75445.19,14.6,-0.0003,0.0,0.03721]
[1779548639234,59.49,75451.06,14.6,-0.0003,0.0,0.03684]
[1779548644269,59.49,75453.38,14.6,-0.0003,0.0,0.03669]
[1779548649306,59.49,75447.48,14.6,-0.0003,0.0,0.03707]
[1779548654341,59.49,75451.63,14.6,-0.0003,0.0,0.0368]
[1779548659376,59.49,75451.55,14.6,-0.0003,0.0,0.03681]
[1779548664411,59.49,75450.24,14.6,-0.0003,0.0,0.03689]
[1779548669446,59.49,75449.23,14.6,-0.0003,0.0,0.03696]
[1779548674481,59.49,75439.42,14.6,-0.00031,0.0,0.03735]
[1779548679516,59.49,75436.05,14.6,-0.00031,0.0,0.03757]
[1779548683544,59.49,75425.82,14.6,-0.00031,0.0,0.03824]
[1779548688579,59.49,75424.73,14.6,-0.00031,0.0,0.03831]
[1779548694621,59.49,75426.95,14.6,-0.00031,0.0,0.03816]
[1779548699659,59.49,75427.0,14.6,-0.00031,0.0,0.03816]
[1779548704691,59.49,75430.69,14.6,-0.00031,0.0,0.03792]
[1779548710733,59.49,75428.95,14.6,-0.00031,0.0,0.03803]
[1779548715768,59.49,75433.29,14.6,-0.00031,0.0,0.03775]
[1779548720803,59.49,75431.83,14.6,-0.00031,0.0,0.03784]
[1779548725838,59.49,75432.93,14.6,-0.00031,0.0,0.03777]
[1779548730873,59.49,75435.8,14.6,-0.00031,0.0,0.03759]
[1779548732887,59.49,75441.38,14.6,-0.0003,0.0,0.037]
[1779548733894,59.49,75450.88,14.6,-0.0003,0.0,0.03639]
[1779548738929,59.49,75453.47,14.6,-0.0003,0.0,0.03623]
[1779548743964,59.49,75452.7,14.6,-0.0003,0.0,0.03628]
[1779548748999,59.49,75452.39,14.6,-0.0003,0.0,0.0363]
[1779548754034,59.49,75453.72,14.6,-0.0003,0.0,0.03621]
[1779548759070,59.49,75454.25,14.6,-0.0003,0.0,0.03618]
[1779548764105,59.49,75457.39,14.6,-0.00029,0.0,0.03599]
[1779548769140,59.49,75455.57,14.6,-0.0003,0.0,0.0361]
[1779548774175,59.49,75455.59,14.6,-0.0003,0.0,0.0361]
[1779548779210,59.49,75456.77,14.6,-0.00029,0.0,0.03602]
[1779548780221,59.49,75466.84,14.6,-0.00029,0.0,0.0354]
[1779548785383,59.49,75472.01,14.6,-0.00029,0.0,0.03509]
[1779548785776,59.49,75472.01,14.6,-0.00029,0.0,0.03509]
[1779548786735,59.49,75481.15,14.6,-0.00028,0.0,0.03453]
[1779548792305,59.49,75485.91,14.6,-0.00028,0.0,0.03403]
[1779548797351,59.49,75497.11,14.6,-0.00027,0.0,0.03338]
[1779548802386,59.49,75501.11,14.6,-0.00027,0.0,0.03315]
[1779548807421,59.49,75504.76,14.6,-0.00027,0.0,0.03294]
[1779548812463,59.49,75496.44,14.6,-0.00027,0.0,0.03342]
[1779548813468,59.49,75486.94,14.6,-0.00028,0.0,0.03397]
[1779548818503,59.49,75486.13,14.6,-0.00028,0.0,0.03402]
[1779548823538,59.49,75486.72,14.6,-0.00028,0.0,0.03399]
[1779548828573,59.49,75486.44,14.6,-0.00028,0.0,0.034]
[1779548833608,59.49,75487.33,14.6,-0.00028,0.0,0.03395]
[1779548838988,59.49,75486.88,14.6,-0.00028,0.0,0.03398]
[1779548844695,59.49,75494.98,14.6,-0.00027,0.0,0.0335]
[1779548849730,59.49,75499.55,14.6,-0.00027,0.0,0.03324]
[1779548854765,59.49,75503.05,14.6,-0.00027,0.0,0.03282]
[1779548857788,59.49,75514.51,14.6,-0.00026,0.0,0.03217]
[1779548862823,59.49,75517.65,14.6,-0.00026,0.0,0.032]
[1779548867858,59.49,75518.49,14.6,-0.00026,0.0,0.03195]
[1779548872893,59.49,75512.61,14.6,-0.00026,0.0,0.03228]
[1779548877928,59.49,75516.43,14.6,-0.00026,0.0,0.03207]
[1779548882963,59.49,75511.0,14.6,-0.00026,0.0,0.03237]
[1779548884977,59.49,75500.15,14.6,-0.00027,0.0,0.03299]
[1779548887998,59.49,75489.07,14.6,-0.00027,0.0,0.03363]
[1779548893033,59.49,75494.06,14.6,-0.00027,0.0,0.03334]
[1779548899075,59.49,75496.77,14.6,-0.00027,0.0,0.03319]
[1779548904110,59.49,75497.25,14.6,-0.00027,0.0,0.03316]
[1779548909154,59.49,75507.7,14.6,-0.00026,0.0,0.03256]
[1779548914188,59.49,75509.37,14.6,-0.00026,0.0,0.03226]
[1779548919223,59.49,75518.2,14.6,-0.00026,0.0,0.03176]
[1779548924258,59.49,75521.01,14.6,-0.00026,0.0,0.03161]
[1779548929294,59.49,75520.92,14.6,-0.00026,0.0,0.03161]
[1779548931311,59.49,75510.9,14.6,-0.00026,0.0,0.03217]
[1779548936346,59.49,75509.03,14.6,-0.00026,0.0,0.03228]
[1779548941381,59.49,75516.66,14.6,-0.00026,0.0,0.03185]
[1779548947423,59.49,75516.66,14.6,-0.00026,0.0,0.03185]
[1779548952458,59.49,75518.49,14.6,-0.00026,0.0,0.03175]
[1779548956486,59.49,75528.36,14.6,-0.00025,0.0,0.0312]
[1779548961521,59.49,75536.53,14.6,-0.00025,0.0,0.03076]
[1779548965549,59.49,75545.54,14.6,-0.00024,0.0,0.03028]
[1779548970585,59.49,75541.59,14.6,-0.00025,0.0,0.03049]
[1779548975620,59.49,75526.69,14.6,-0.00025,0.0,0.03109]
[1779548981662,59.49,75526.63,14.6,-0.00025,0.0,0.0311]
[1779548986697,59.49,75521.88,14.6,-0.00025,0.0,0.03136]
[1779548991742,59.49,75522.94,14.6,-0.00025,0.0,0.0313]
[1779548996777,59.49,75521.93,14.6,-0.00025,0.0,0.03135]
[1779549003826,59.49,75522.22,14.6,-0.00025,0.0,0.03134]
[1779549008861,59.49,75522.23,14.6,-0.00025,0.0,0.03134]
[1779549011884,59.49,75513.26,14.6,-0.00026,0.0,0.03183]
[1779549017926,59.49,75514.69,14.6,-0.00026,0.0,0.03175]
[1779549022961,59.49,75518.44,14.6,-0.00026,0.0,0.03155]
[1779549025778,59.49,75520.48,14.6,-0.00025,0.0,0.03143]
[1779549025982,59.49,75533.35,14.6,-0.00025,0.0,0.03073]
[1779549026583,59.49,75533.35,14.6,-0.00025,0.0,0.03073]
[1779549026989,59.49,75542.48,14.6,-0.00024,0.0,0.03024]
[1779549032026,59.49,75547.38,14.6,-0.00024,0.0,0.02979]
[1779549037061,59.49,75551.21,14.6,-0.00024,0.0,0.02959]
[1779549037649,59.49,75551.21,14.6,-0.00024,0.0,0.02959]
[1779549043102,59.49,75554.21,14.6,-0.00024,0.0,0.02943]
[1779549048138,59.49,75553.38,14.6,-0.00024,0.0,0.02948]
[1779549053175,59.49,75553.3,14.6,-0.00024,0.0,0.02948]
[1779549058210,59.49,75553.45,14.6,-0.00024,0.0,0.02947]
[1779549064252,59.49,75548.38,14.6,-0.00024,0.0,0.02974]
[1779549068281,59.49,75539.08,14.6,-0.00024,0.0,0.03023]
[1779549073319,59.49,75535.98,14.6,-0.00025,0.0,0.03039]
[1779549079360,59.49,75536.85,14.6,-0.00025,0.0,0.03035]
[1779549084396,59.49,75537.31,14.6,-0.00025,0.0,0.03032]
[1779549089431,59.49,75538.25,14.6,-0.00024,0.0,0.03027]
[1779549092452,59.49,75544.02,14.6,-0.00024,0.0,0.02977]
[1779549097487,59.49,75543.26,14.6,-0.00024,0.0,0.02981]
[1779549102522,59.49,75543.45,14.6,-0.00024,0.0,0.0298]
[1779549103961,59.49,75543.45,14.6,-0.00024,0.0,0.0298]
[1779549104336,59.49,75544.3,14.6,-0.00024,0.0,0.02976]
[1779549109571,59.49,75544.6,14.6,-0.00024,0.0,0.02974]
[1779549115613,59.49,75544.77,14.6,-0.00024,0.0,0.02973]
[1779549120648,59.49,75544.42,14.6,-0.00024,0.0,0.02975]
[1779549125683,59.49,75539.58,14.6,-0.00024,0.0,0.03001]
[1779549130718,59.49,75536.47,14.6,-0.00024,0.0,0.03017]
[1779549134747,59.49,75523.2,14.6,-0.00025,0.0,0.03088]
[1779549140789,59.49,75518.28,14.6,-0.00025,0.0,0.03115]
[1779549145824,59.49,75524.51,14.6,-0.00025,0.0,0.03081]
[1779549150859,59.49,75525.2,14.6,-0.00025,0.0,0.03078]
[1779549155894,59.49,75522.93,14.6,-0.00025,0.0,0.0307]
[1779549160929,59.49,75527.09,14.6,-0.00025,0.0,0.03048]
[1779549165964,59.49,75535.21,14.6,-0.00024,0.0,0.03004]
[1779549170998,59.49,75534.05,14.6,-0.00024,0.0,0.0301]
[1779549176040,59.49,75535.24,14.6,-0.00024,0.0,0.03004]
[1779549181075,59.49,75532.46,14.6,-0.00024,0.0,0.03019]
[1779549185103,59.49,75542.56,14.6,-0.00024,0.0,0.02966]
[1779549190138,59.49,75552.26,14.6,-0.00024,0.0,0.02915]
[1779549195174,59.49,75551.99,14.6,-0.00024,0.0,0.02917]
[1779549200209,59.49,75552.22,14.6,-0.00024,0.0,0.02916]
[1779549205244,59.49,75553.27,14.6,-0.00023,0.0,0.0291]
[1779549210279,59.49,75553.58,14.6,-0.00023,0.0,0.02909]
[1779549215318,59.49,75553.13,14.6,-0.00023,0.0,0.02892]
[1779549220353,59.49,75554.02,14.6,-0.00023,0.0,0.02887]
[1779549225388,59.49,75553.5,14.6,-0.00023,0.0,0.0289]
[1779549227402,59.49,75565.73,14.6,-0.00023,0.0,0.02828]
[1779549232437,59.49,75564.4,14.6,-0.00023,0.0,0.02835]
[1779549237472,59.49,75564.42,14.6,-0.00023,0.0,0.02835]
[1779549242507,59.49,75563.94,14.6,-0.00023,0.0,0.02837]
[1779549247542,59.49,75562.01,14.6,-0.00023,0.0,0.02847]
[1779549252578,59.49,75562.85,14.6,-0.00023,0.0,0.02843]
[1779549257613,59.49,75562.39,14.6,-0.00023,0.0,0.02845]
[1779549262648,59.49,75563.06,14.6,-0.00023,0.0,0.02842]
[1779549269698,59.49,75560.35,14.6,-0.00023,0.0,0.02855]
[1779549274732,59.49,75559.52,14.6,-0.00023,0.0,0.02841]
[1779549279768,59.49,75561.3,14.6,-0.00023,0.0,0.02832]
[1779549284809,59.49,75560.17,14.6,-0.00023,0.0,0.02838]
[1779549289844,59.49,75559.97,14.6,-0.00023,0.0,0.02839]
[1779549294879,59.49,75558.68,14.6,-0.00023,0.0,0.02845]
[1779549299915,59.49,75556.77,14.6,-0.00023,0.0,0.02855]
[1779549303943,59.49,75541.47,14.6,-0.00024,0.0,0.02933]
[1779549306976,59.49,75529.18,14.6,-0.00024,0.0,0.02997]
[1779549312013,59.49,75526.23,14.6,-0.00024,0.0,0.03013]
[1779549317295,59.49,75530.85,14.6,-0.00024,0.0,0.02988]
[1779549323089,59.49,75523.37,14.6,-0.00025,0.0,0.03028]
[1779549329131,59.49,75523.2,14.6,-0.00025,0.0,0.03029]
[1779549332152,59.49,75510.21,14.6,-0.00025,0.0,0.03079]
[1779549337188,59.49,75510.17,14.6,-0.00025,0.0,0.03079]
[1779549342223,59.49,75508.35,14.6,-0.00025,0.0,0.03089]
[1779549348265,59.49,75510.53,14.6,-0.00025,0.0,0.03077]
[1779549353300,59.49,75510.41,14.6,-0.00025,0.0,0.03078]
[1779549358335,59.49,75511.12,14.6,-0.00025,0.0,0.03074]
[1779549363369,59.49,75511.54,14.6,-0.00025,0.0,0.03072]
[1779549368405,59.49,75515.94,14.6,-0.00025,0.0,0.03048]
[1779549373440,59.49,75516.29,14.6,-0.00025,0.0,0.03046]
[1779549378475,59.49,75516.56,14.6,-0.00025,0.0,0.03045]
[1779549385524,59.49,75516.2,14.6,-0.00025,0.0,0.03047]
[1779549390559,59.49,75523.09,14.6,-0.00024,0.0,0.0301]
[1779549395593,59.49,75525.54,14.6,-0.00024,0.0,0.02977]
[1779549398627,59.49,75534.65,14.6,-0.00024,0.0,0.0293]
[1779549403682,59.49,75533.03,14.6,-0.00024,0.0,0.02938]
[1779549408718,59.49,75533.27,14.6,-0.00024,0.0,0.02937]
[1779549413753,59.49,75532.56,14.6,-0.00024,0.0,0.02941]
[1779549418788,59.49,75532.05,14.6,-0.00024,0.0,0.02943]
[1779549428858,59.49,75532.15,14.6,-0.00024,0.0,0.02943]
[1779549433893,59.49,75532.51,14.6,-0.00024,0.0,0.02941]
[1779549439936,59.49,75532.95,14.6,-0.00024,0.0,0.02939]
[1779549445979,59.49,75532.48,14.6,-0.00024,0.0,0.02941]
[1779549451013,59.49,75526.32,14.6,-0.00024,0.0,0.02954]
[1779549456240,59.49,75523.49,14.6,-0.00024,0.0,0.02969]
[1779549462090,59.49,75524.05,14.6,-0.00024,0.0,0.02966]
[1779549467130,59.49,75523.55,14.6,-0.00024,0.0,0.02968]
[1779549472166,59.49,75521.71,14.6,-0.00024,0.0,0.02978]
[1779549474723,59.49,75519.17,14.6,-0.00024,0.0,0.02991]
[1779549481257,59.49,75525.22,14.6,-0.00024,0.0,0.0296]
[1779549486293,59.49,75528.57,14.6,-0.00024,0.0,0.02942]
[1779549491328,59.49,75530.01,14.6,-0.00024,0.0,0.02935]
[1779549496363,59.49,75534.43,14.6,-0.00024,0.0,0.02912]
[1779549501398,59.49,75534.62,14.6,-0.00024,0.0,0.02911]
[1779549506433,59.49,75534.81,14.6,-0.00024,0.0,0.0291]
[1779549511470,59.49,75534.66,14.6,-0.00023,0.0,0.02892]
[1779549516597,59.49,75534.11,14.6,-0.00023,0.0,0.02894]
[1779549523521,59.49,75540.28,14.6,-0.00023,0.0,0.02863]
[1779549530605,59.49,75555.82,14.6,-0.00022,0.0,0.02785]
[1779549537654,59.49,75555.08,14.6,-0.00022,0.0,0.02789]
[1779549542689,59.49,75558.98,14.6,-0.00022,0.0,0.0277]
[1779549547724,59.49,75563.76,14.6,-0.00022,0.0,0.02746]
[1779549552759,59.49,75569.23,14.6,-0.00022,0.0,0.0272]
[1779549554773,59.49,75580.22,14.6,-0.00021,0.0,0.02667]
[1779549559809,59.49,75581.73,14.6,-0.00021,0.0,0.0266]
[1779549564844,59.49,75591.15,14.6,-0.00021,0.0,0.02615]
[1779549569879,59.49,75589.11,14.6,-0.00021,0.0,0.02625]
[1779549574915,59.49,75588.45,14.6,-0.00021,0.0,0.02611]
[1779549579949,59.49,75588.76,14.6,-0.00021,0.0,0.02609]
[1779549584985,59.49,75588.42,14.6,-0.00021,0.0,0.02611]
[1779549591034,59.49,75584.32,14.6,-0.00021,0.0,0.0263]
[1779549596069,59.49,75576.39,14.6,-0.00021,0.0,0.02667]
[1779549601104,59.49,75576.66,14.6,-0.00021,0.0,0.02666]
[1779549605132,59.49,75567.47,14.6,-0.00022,0.0,0.0271]
[1779549608336,59.49,75566.04,14.6,-0.00022,0.0,0.02717]
[1779549614195,59.49,75564.06,14.6,-0.00022,0.0,0.02727]
[1779549619231,59.49,75563.47,14.6,-0.00022,0.0,0.02729]
[1779549624266,59.49,75563.06,14.6,-0.00022,0.0,0.02731]
[1779549629303,59.49,75558.57,14.6,-0.00022,0.0,0.02753]
[1779549634338,59.49,75557.33,14.6,-0.00022,0.0,0.02741]
[1779549639373,59.49,75567.12,14.6,-0.00022,0.0,0.02694]
[1779549644412,59.49,75567.6,14.6,-0.00022,0.0,0.02691]
[1779549649449,59.49,75566.92,14.6,-0.00022,0.0,0.02695]
[1779549651068,59.49,75566.89,14.6,-0.00022,0.0,0.02695]
[1779549656497,59.49,75563.77,14.6,-0.00022,0.0,0.0271]
[1779549661533,59.49,75564.08,14.6,-0.00022,0.0,0.02708]
[1779549666568,59.49,75567.76,14.6,-0.00022,0.0,0.02691]
[1779549671605,59.49,75567.29,14.6,-0.00022,0.0,0.02693]
[1779549676640,59.49,75566.05,14.6,-0.00022,0.0,0.02699]
[1779549681676,59.49,75572.56,14.6,-0.00021,0.0,0.02668]
[1779549686711,59.49,75573.3,14.6,-0.00021,0.0,0.02664]
[1779549691746,59.49,75582.65,14.6,-0.00021,0.0,0.02603]
[1779549696781,59.49,75587.28,14.6,-0.00021,0.0,0.02581]
[1779549701816,59.49,75588.84,14.6,-0.00021,0.0,0.02574]
[1779549703830,59.49,75579.12,14.6,-0.00021,0.0,0.02619]
[1779549708867,59.49,75579.92,14.6,-0.00021,0.0,0.02615]
[1779549713902,59.49,75576.49,14.6,-0.00021,0.0,0.02632]
[1779549714959,59.49,75576.49,14.6,-0.00021,0.0,0.02632]
[1779549715795,59.49,75576.49,14.6,-0.00021,0.0,0.02632]
[1779549725987,59.49,75576.31,14.6,-0.00021,0.0,0.02632]
[1779549730015,59.49,75565.12,14.6,-0.00022,0.0,0.02685]
[1779549734043,59.49,75551.64,14.6,-0.00022,0.0,0.02751]
[1779549738909,59.49,75549.35,14.6,-0.00022,0.0,0.02762]
[1779549745121,59.49,75538.17,14.6,-0.00023,0.0,0.02817]
[1779549748141,59.49,75527.02,14.6,-0.00023,0.0,0.02874]
[1779549753177,59.49,75524.43,14.6,-0.00023,0.0,0.02868]
[1779549758212,59.49,75527.43,14.6,-0.00023,0.0,0.02853]
[1779549763247,59.49,75530.02,14.6,-0.00023,0.0,0.0284]
[1779549768282,59.49,75527.45,14.6,-0.00023,0.0,0.02853]
[1779549776338,59.49,75527.34,14.6,-0.00023,0.0,0.02853]
[1779549781373,59.49,75527.79,14.6,-0.00023,0.0,0.02851]
[1779549786408,59.49,75527.88,14.6,-0.00023,0.0,0.02851]
[1779549791443,59.49,75536.57,14.6,-0.00023,0.0,0.02807]
[1779549796479,59.49,75537.27,14.6,-0.00023,0.0,0.02803]
[1779549801514,59.49,75539.09,14.6,-0.00023,0.0,0.02794]
[1779549806550,59.49,75539.9,14.6,-0.00023,0.0,0.0279]
[1779549811585,59.49,75539.76,14.6,-0.00022,0.0,0.02773]
[1779549816622,59.49,75539.41,14.6,-0.00022,0.0,0.02774]
[1779549822662,59.49,75539.1,14.6,-0.00022,0.0,0.02776]
[1779549827699,59.49,75541.19,14.6,-0.00022,0.0,0.02765]
[1779549832733,59.49,75541.02,14.6,-0.00022,0.0,0.02766]
[1779549838776,59.49,75541.59,14.6,-0.00022,0.0,0.02763]
[1779549844818,59.49,75542.09,14.6,-0.00022,0.0,0.02761]
[1779549847293,59.49,75541.23,14.6,-0.00022,0.0,0.02765]
[1779549852874,59.49,75542.89,14.6,-0.00022,0.0,0.02757]
[1779549854888,59.49,75555.42,14.6,-0.00022,0.0,0.02696]
[1779549859923,59.49,75564.9,14.6,-0.00021,0.0,0.02651]
[1779549864958,59.49,75565.5,14.6,-0.00021,0.0,0.02648]
[1779549869993,59.49,75566.15,14.6,-0.00021,0.0,0.02645]
[1779549875044,59.49,75566.29,14.6,-0.00021,0.0,0.02627]
[1779549882083,59.49,75562.08,14.6,-0.00021,0.0,0.02647]
[1779549887118,59.49,75561.29,14.6,-0.00021,0.0,0.0265]
[1779549892153,59.49,75557.18,14.6,-0.00022,0.0,0.0267]
[1779549897188,59.49,75557.68,14.6,-0.00022,0.0,0.02667]
[1779549902223,59.49,75548.96,14.6,-0.00022,0.0,0.02709]
[1779549907258,59.49,75545.99,14.6,-0.00022,0.0,0.02724]
[1779549912293,59.49,75545.49,14.6,-0.00022,0.0,0.02726]
[1779549917328,59.49,75543.84,14.6,-0.00022,0.0,0.02734]
[1779549922364,59.49,75542.22,14.6,-0.00022,0.0,0.02742]
[1779549927398,59.49,75540.61,14.6,-0.00022,0.0,0.0275]
[1779549932434,59.49,75541.99,14.6,-0.00022,0.0,0.02725]
[1779549937469,59.49,75541.68,14.6,-0.00022,0.0,0.02727]
[1779549942504,59.49,75540.98,14.6,-0.00022,0.0,0.0273]
[1779549947544,59.49,75541.15,14.6,-0.00022,0.0,0.02729]
[1779549953586,59.49,75541.38,14.6,-0.00022,0.0,0.02728]
[1779549958624,59.49,75539.92,14.6,-0.00022,0.0,0.02735]
[1779549963152,59.49,75540.6,14.6,-0.00022,0.0,0.02732]
[1779549968743,59.49,75540.64,14.6,-0.00022,0.0,0.02732]
[1779549973779,59.49,75540.8,14.6,-0.00022,0.0,0.02731]
[1779549978814,59.49,75540.59,14.6,-0.00022,0.0,0.02732]
[1779549983849,59.49,75541.1,14.6,-0.00022,0.0,0.02729]
[1779549988884,59.49,75546.19,14.6,-0.00022,0.0,0.02705]
[1779549993920,59.49,75543.7,14.6,-0.00022,0.0,0.02699]
[1779550002983,59.49,75545.27,14.6,-0.00022,0.0,0.02691]
[1779550009025,59.49,75545.17,14.6,-0.00022,0.0,0.02692]
[1779550016074,59.49,75547.2,14.6,-0.00022,0.0,0.02682]
[1779550021110,59.49,75548.18,14.6,-0.00022,0.0,0.02677]
[1779550026476,59.49,75549.2,14.6,-0.00022,0.0,0.02672]
[1779550031488,59.49,75538.33,14.6,-0.00022,0.0,0.02725]
[1779550037253,59.49,75535.67,14.6,-0.00022,0.0,0.02738]
[1779550042288,59.49,75535.21,14.6,-0.00022,0.0,0.0274]
[1779550047323,59.49,75529.8,14.6,-0.00022,0.0,0.02766]
[1779550050344,59.49,75519.48,14.6,-0.00023,0.0,0.02818]
[1779550055378,59.49,75518.76,14.6,-0.00023,0.0,0.02803]
[1779550060414,59.49,75519.26,14.6,-0.00023,0.0,0.028]
[1779550065449,59.49,75522.97,14.6,-0.00023,0.0,0.02782]
[1779550070484,59.49,75522.62,14.6,-0.00023,0.0,0.02783]
[1779550075520,59.49,75516.5,14.6,-0.00023,0.0,0.02814]
[1779550078541,59.49,75505.73,14.6,-0.00023,0.0,0.02869]
[1779550083576,59.49,75505.28,14.6,-0.00023,0.0,0.02871]
[1779550085589,59.49,75495.23,14.6,-0.00024,0.0,0.02923]
[1779550090625,59.49,75488.75,14.6,-0.00024,0.0,0.02956]
[1779550092183,59.49,75488.75,14.6,-0.00024,0.0,0.02956]
[1779550101703,59.49,75496.49,14.6,-0.00024,0.0,0.02916]
[1779550106738,59.49,75496.48,14.6,-0.00024,0.0,0.02916]
[1779550111773,59.49,75493.61,14.6,-0.00024,0.0,0.02912]
[1779550116811,59.49,75493.59,14.6,-0.00024,0.0,0.02912]
[1779550121844,59.49,75486.88,14.6,-0.00024,0.0,0.02947]
[1779550126879,59.49,75482.49,14.6,-0.00024,0.0,0.0297]
[1779550131914,59.49,75475.32,14.6,-0.00025,0.0,0.03008]
[1779550136949,59.49,75467.65,14.6,-0.00025,0.0,0.03049]
[1779550138963,59.49,75456.34,14.6,-0.00025,0.0,0.03111]
[1779550143998,59.49,75456.45,14.6,-0.00025,0.0,0.0311]
[1779550149034,59.49,75453.79,14.6,-0.00026,0.0,0.03125]
[1779550154083,59.49,75445.38,14.6,-0.00026,0.0,0.03172]
[1779550159118,59.49,75439.81,14.6,-0.00026,0.0,0.03203]
[1779550164153,59.49,75441.19,14.6,-0.00026,0.0,0.03195]
[1779550167175,59.49,75450.44,14.6,-0.00026,0.0,0.03143]
[1779550172209,59.49,75459.32,14.6,-0.00025,0.0,0.03074]
[1779550177244,59.49,75462.1,14.6,-0.00025,0.0,0.03059]
[1779550182279,59.49,75462.48,14.6,-0.00025,0.0,0.03057]
[1779550187314,59.49,75460.41,14.6,-0.00025,0.0,0.03068]
[1779550192348,59.49,75460.71,14.6,-0.00025,0.0,0.03067]
[1779550201413,59.49,75461.0,14.6,-0.00025,0.0,0.03065]
[1779550207455,59.49,75461.0,14.6,-0.00025,0.0,0.03065]
[1779550212490,59.49,75459.84,14.6,-0.00025,0.0,0.03071]
[1779550217525,59.49,75459.64,14.6,-0.00025,0.0,0.03072]
[1779550222560,59.49,75460.54,14.6,-0.00025,0.0,0.03068]
[1779550229609,59.49,75459.0,14.6,-0.00025,0.0,0.03076]
[1779550234644,59.49,75457.45,14.6,-0.00025,0.0,0.03064]
[1779550239679,59.49,75450.3,14.6,-0.00025,0.0,0.03103]
[1779550244714,59.49,75440.46,14.6,-0.00026,0.0,0.03158]
[1779550248742,59.49,75431.25,14.6,-0.00026,0.0,0.0321]
[1779550253778,59.49,75431.41,14.6,-0.00026,0.0,0.03209]
[1779550258813,59.49,75429.62,14.6,-0.00026,0.0,0.03219]
[1779550263848,59.49,75428.3,14.6,-0.00027,0.0,0.03226]
[1779550268883,59.49,75424.26,14.6,-0.00027,0.0,0.0325]
[1779550273918,59.49,75416.13,14.6,-0.00027,0.0,0.03297]
[1779550278953,59.49,75411.35,14.6,-0.00027,0.0,0.03324]
[1779550282981,59.49,75400.94,14.6,-0.00028,0.0,0.03386]
[1779550284995,59.49,75410.49,14.6,-0.00027,0.0,0.03329]
[1779550286003,59.49,75423.67,14.6,-0.00027,0.0,0.03253]
[1779550288020,59.49,75411.99,14.6,-0.00027,0.0,0.03321]
[1779550293075,59.49,75411.72,14.6,-0.00027,0.0,0.03301]
[1779550296096,59.49,75401.12,14.6,-0.00028,0.0,0.03363]
[1779550301131,59.49,75400.6,14.6,-0.00028,0.0,0.03366]
[1779550306166,59.49,75400.32,14.6,-0.00028,0.0,0.03368]
[1779550311201,59.49,75398.82,14.6,-0.00028,0.0,0.03377]
[1779550315230,59.49,75383.71,14.6,-0.00029,0.0,0.03468]
[1779550318250,59.49,75374.09,14.6,-0.00029,0.0,0.03527]
[1779550321275,59.49,75363.86,14.6,-0.0003,0.0,0.03591]
[1779550325964,59.49,75365.47,14.6,-0.0003,0.0,0.03581]
[1779550326360,59.49,75365.47,14.6,-0.0003,0.0,0.03581]
[1779550330338,59.49,75375.29,14.6,-0.00029,0.0,0.03519]
[1779550335524,59.49,75376.76,14.6,-0.00029,0.0,0.0351]
[1779550341415,59.49,75377.11,14.6,-0.00029,0.0,0.03508]
[1779550346473,59.49,75378.95,14.6,-0.00029,0.0,0.03497]
[1779550351508,59.49,75376.78,14.6,-0.00029,0.0,0.03488]
[1779550356549,59.49,75390.72,14.6,-0.00028,0.0,0.03403]
[1779550361584,59.49,75395.59,14.6,-0.00028,0.0,0.03374]
[1779550366619,59.49,75398.77,14.6,-0.00028,0.0,0.03355]
[1779550371654,59.49,75399.45,14.6,-0.00028,0.0,0.03351]
[1779550376689,59.49,75399.5,14.6,-0.00028,0.0,0.03351]
[1779550381724,59.49,75399.9,14.6,-0.00028,0.0,0.03348]
[1779550388773,59.49,75402.47,14.6,-0.00028,0.0,0.03333]
[1779550393808,59.49,75409.47,14.6,-0.00027,0.0,0.03292]
[1779550398894,59.49,75416.64,14.6,-0.00027,0.0,0.03251]
[1779550404885,59.49,75421.28,14.6,-0.00027,0.0,0.03224]
[1779550411935,59.49,75422.04,14.6,-0.00026,0.0,0.03199]
[1779550417980,59.49,75422.02,14.6,-0.00026,0.0,0.03199]
[1779550423015,59.49,75416.02,14.6,-0.00027,0.0,0.03233]
[1779550429058,59.49,75416.88,14.6,-0.00027,0.0,0.03228]
[1779550438121,59.49,75416.65,14.6,-0.00027,0.0,0.0323]
[1779550442149,59.49,75405.63,14.6,-0.00027,0.0,0.03293]
[1779550447184,59.49,75400.28,14.6,-0.00027,0.0,0.03324]
[1779550452219,59.49,75399.71,14.6,-0.00027,0.0,0.03328]
[1779550458261,59.49,75406.04,14.6,-0.00027,0.0,0.03291]
[1779550463296,59.49,75402.44,14.6,-0.00027,0.0,0.03312]
[1779550468334,59.49,75397.71,14.6,-0.00028,0.0,0.0334]
[1779550473374,59.49,75389.53,14.6,-0.00028,0.0,0.03366]
[1779550478414,59.49,75386.11,14.6,-0.00028,0.0,0.03387]
[1779550483449,59.49,75380.19,14.6,-0.00028,0.0,0.03422]
[1779550488483,59.49,75382.47,14.6,-0.00028,0.0,0.03408]
[1779550493520,59.49,75372.69,14.6,-0.00029,0.0,0.03468]
[1779550498555,59.49,75372.68,14.6,-0.00029,0.0,0.03468]
[1779550503590,59.49,75366.88,14.6,-0.00029,0.0,0.03503]
[1779550508000,59.49,75364.4,14.6,-0.00029,0.0,0.03519]
[1779550513660,59.49,75359.92,14.6,-0.00029,0.0,0.03546]
[1779550516681,59.49,75350.45,14.6,-0.0003,0.0,0.03606]
[1779550521716,59.49,75348.03,14.6,-0.0003,0.0,0.03621]
[1779550524738,59.49,75359.71,14.6,-0.00029,0.0,0.03548]
[1779550530781,59.49,75365.84,14.6,-0.00029,0.0,0.0351]
[1779550535816,59.49,75354.02,14.6,-0.0003,0.0,0.0356]
[1779550540852,59.49,75352.82,14.6,-0.0003,0.0,0.03568]
[1779550545893,59.49,75344.98,14.6,-0.0003,0.0,0.03617]
[1779550547907,59.49,75363.31,14.6,-0.00029,0.0,0.03503]
[1779550553557,59.49,75365.3,14.6,-0.00029,0.0,0.0349]
[1779550559628,59.49,75356.77,14.6,-0.00029,0.0,0.03543]
[1779550565029,59.49,75357.61,14.6,-0.00029,0.0,0.03538]
[1779550570064,59.49,75361.53,14.6,-0.00029,0.0,0.03514]
[1779550575099,59.49,75366.81,14.6,-0.00029,0.0,0.03481]
[1779550580134,59.49,75367.54,14.6,-0.00029,0.0,0.03477]
[1779550585169,59.49,75366.51,14.6,-0.00029,0.0,0.03483]
[1779550587333,59.49,75366.33,14.6,-0.00029,0.0,0.03484]
[1779550593225,59.49,75356.56,14.6,-0.00029,0.0,0.03522]
[1779550598260,59.49,75356.03,14.6,-0.00029,0.0,0.03525]
[1779550603298,59.49,75356.42,14.6,-0.00029,0.0,0.03522]
[1779550610347,59.49,75356.19,14.6,-0.00029,0.0,0.03524]
[1779550615382,59.49,75364.77,14.6,-0.00029,0.0,0.03471]
[1779550620418,59.49,75364.41,14.6,-0.00029,0.0,0.03473]
[1779550625453,59.49,75359.92,14.6,-0.00029,0.0,0.03501]
[1779550630488,59.49,75358.92,14.6,-0.00029,0.0,0.03507]
[1779550635523,59.49,75360.49,14.6,-0.00029,0.0,0.03497]
[1779550640558,59.49,75359.6,14.6,-0.00029,0.0,0.03503]
[1779550645593,59.49,75360.94,14.6,-0.00029,0.0,0.03494]
[1779550650629,59.49,75346.81,14.6,-0.0003,0.0,0.03582]
[1779550651636,59.49,75329.75,14.6,-0.00031,0.0,0.03668]
[1779550656672,59.49,75324.57,14.6,-0.00031,0.0,0.03701]
[1779550660700,59.49,75336.29,14.6,-0.0003,0.0,0.03626]
[1779550665735,59.49,75335.32,14.6,-0.0003,0.0,0.03632]
[1779550670770,59.49,75335.58,14.6,-0.0003,0.0,0.0363]
[1779550676812,59.49,75340.39,14.6,-0.0003,0.0,0.036]
[1779550677819,59.49,75330.48,14.6,-0.00031,0.0,0.03663]
[1779550682856,59.49,75326.54,14.6,-0.00031,0.0,0.03688]
[1779550687891,59.49,75326.95,14.6,-0.00031,0.0,0.03686]
[1779550692926,59.49,75326.54,14.6,-0.00031,0.0,0.03688]
[1779550697961,59.49,75325.74,14.6,-0.00031,0.0,0.03694]
[1779550702996,59.49,75325.49,14.6,-0.00031,0.0,0.03695]
[1779550708035,59.49,75326.67,14.6,-0.00031,0.0,0.03688]
[1779550710049,59.49,75336.08,14.6,-0.0003,0.0,0.03627]
[1779550711126,59.49,75336.08,14.6,-0.0003,0.0,0.03627]
[1779550715085,59.49,75349.83,14.6,-0.00029,0.0,0.03518]
[1779550720120,59.49,75350.17,14.6,-0.00029,0.0,0.03515]
[1779550725155,59.49,75350.39,14.6,-0.00029,0.0,0.03514]
[1779550728164,59.49,75350.56,14.6,-0.00029,0.0,0.03513]
[1779550733213,59.49,75341.15,14.6,-0.0003,0.0,0.03572]
[1779550734220,59.49,75331.94,14.6,-0.0003,0.0,0.0363]
[1779550739255,59.49,75332.29,14.6,-0.0003,0.0,0.03628]
[1779550743283,59.49,75341.94,14.6,-0.0003,0.0,0.03567]
[1779550745184,59.49,75345.16,14.6,-0.0003,0.0,0.03547]
[1779550747320,59.49,75360.64,14.6,-0.00029,0.0,0.03451]
[1779550749334,59.49,75351.0,14.6,-0.00029,0.0,0.0351]
[1779550754369,59.49,75347.92,14.6,-0.00029,0.0,0.03529]
[1779550759404,59.49,75355.07,14.6,-0.00029,0.0,0.03485]
[1779550764439,59.49,75356.17,14.6,-0.00029,0.0,0.03478]
[1779550769474,59.49,75356.64,14.6,-0.00029,0.0,0.03476]
[1779550774509,59.49,75356.75,14.6,-0.00029,0.0,0.03452]
[1779550779544,59.49,75356.82,14.6,-0.00029,0.0,0.03452]
[1779550784581,59.49,75356.83,14.6,-0.00029,0.0,0.03452]
[1779550793644,59.49,75364.48,14.6,-0.00028,0.0,0.03406]
[1779550796316,59.49,75365.55,14.6,-0.00028,0.0,0.03399]
[1779550805728,59.49,75362.13,14.6,-0.00028,0.0,0.0342]
[1779550810765,59.49,75372.23,14.6,-0.00028,0.0,0.03359]
[1779550812779,59.49,75384.45,14.6,-0.00027,0.0,0.03287]
[1779550813336,59.49,75384.45,14.6,-0.00027,0.0,0.03287]
[1779550818821,59.49,75386.34,14.6,-0.00027,0.0,0.03276]
[1779550824863,59.49,75385.69,14.6,-0.00027,0.0,0.0328]
[1779550829898,59.49,75386.51,14.6,-0.00027,0.0,0.03275]
[1779550836389,59.49,75388.04,14.6,-0.00027,0.0,0.03245]
[1779550841983,59.49,75388.12,14.6,-0.00027,0.0,0.03245]
[1779550847018,59.49,75388.4,14.6,-0.00027,0.0,0.03243]
[1779550847429,59.49,75388.4,14.6,-0.00027,0.0,0.03243]
[1779550852327,59.49,75388.85,14.6,-0.00027,0.0,0.0324]
[1779550853409,59.49,75388.95,14.6,-0.00027,0.0,0.0324]
[1779550859102,59.49,75397.73,14.6,-0.00026,0.0,0.0319]
[1779550864456,59.49,75398.53,14.6,-0.00026,0.0,0.03185]
[1779550870179,59.49,75399.91,14.6,-0.00026,0.0,0.03177]
[1779550874011,59.49,75435.29,14.6,-0.00025,0.0,0.02983]
[1779550874208,59.49,75452.99,14.6,-0.00024,0.0,0.0289]
[1779550879751,59.49,75448.95,14.6,-0.00024,0.0,0.02911]
[1779550883270,59.49,75437.55,14.6,-0.00024,0.0,0.02971]
[1779550888619,59.49,75436.91,14.6,-0.00024,0.0,0.02974]
[1779550891327,59.49,75442.91,14.6,-0.00024,0.0,0.02923]
[1779550897368,59.49,75443.89,14.6,-0.00024,0.0,0.02918]
[1779550902403,59.49,75446.52,14.6,-0.00024,0.0,0.02904]
[1779550907438,59.49,75446.65,14.6,-0.00024,0.0,0.02904]
[1779550912474,59.49,75444.97,14.6,-0.00024,0.0,0.02912]
[1779550916035,59.49,75444.49,14.6,-0.00024,0.0,0.02915]
[1779550925566,59.49,75444.86,14.6,-0.00024,0.0,0.02913]
[1779550930601,59.49,75445.01,14.6,-0.00024,0.0,0.02912]
[1779550933146,59.49,75444.97,14.6,-0.00024,0.0,0.02912]
[1779550936973,59.49,75445.04,14.6,-0.00024,0.0,0.02912]
[1779550937997,59.49,75445.01,14.6,-0.00024,0.0,0.02912]
[1779550938074,59.49,75434.18,14.6,-0.00024,0.0,0.02969]
[1779550943692,59.49,75427.03,14.6,-0.00025,0.0,0.03007]
[1779550948727,59.49,75426.91,14.6,-0.00025,0.0,0.03008]
[1779550953762,59.49,75426.65,14.6,-0.00025,0.0,0.02989]
[1779550960811,59.49,75426.33,14.6,-0.00025,0.0,0.02991]
[1779550965846,59.49,75425.95,14.6,-0.00025,0.0,0.02993]
[1779550970881,59.49,75426.14,14.6,-0.00025,0.0,0.02992]
[1779550975916,59.49,75426.1,14.6,-0.00025,0.0,0.02992]
[1779550980951,59.49,75429.96,14.6,-0.00024,0.0,0.02972]
[1779550985986,59.49,75429.7,14.6,-0.00024,0.0,0.02973]
[1779550991021,59.49,75437.95,14.6,-0.00024,0.0,0.02929]
[1779550996056,59.49,75438.01,14.6,-0.00024,0.0,0.02929]
[1779551001091,59.49,75438.22,14.6,-0.00024,0.0,0.02928]
[1779551006126,59.49,75438.51,14.6,-0.00024,0.0,0.02927]
[1779551008140,59.49,75429.16,14.6,-0.00024,0.0,0.02976]
[1779551013175,59.49,75429.01,14.6,-0.00024,0.0,0.02957]
[1779551016196,59.49,75415.98,14.6,-0.00025,0.0,0.03027]
[1779551021231,59.49,75411.75,14.6,-0.00025,0.0,0.0305]
[1779551026265,59.49,75410.98,14.6,-0.00025,0.0,0.03054]
[1779551031301,59.49,75410.89,14.6,-0.00025,0.0,0.03054]
[1779551036336,59.49,75414.19,14.6,-0.00025,0.0,0.03036]
[1779551041373,59.49,75414.25,14.6,-0.00025,0.0,0.03036]
[1779551046408,59.49,75414.01,14.6,-0.00025,0.0,0.03037]
[1779551052450,59.49,75414.21,14.6,-0.00025,0.0,0.03036]
[1779551058492,59.49,75413.2,14.6,-0.00025,0.0,0.03042]
[1779551060506,59.49,75404.04,14.6,-0.00026,0.0,0.03092]
[1779551065541,59.49,75397.87,14.6,-0.00026,0.0,0.03126]
[1779551070576,59.49,75397.83,14.6,-0.00026,0.0,0.03126]
[1779551075618,59.49,75402.65,14.6,-0.00025,0.0,0.03079]
[1779551080646,59.49,75410.18,14.6,-0.00025,0.0,0.03038]
[1779551085689,59.49,75411.97,14.6,-0.00025,0.0,0.03028]
[1779551090725,59.49,75417.37,14.6,-0.00025,0.0,0.02999]
[1779551096769,59.49,75419.18,14.6,-0.00025,0.0,0.02989]
[1779551101805,59.49,75422.91,14.6,-0.00024,0.0,0.02969]
[1779551106840,59.49,75423.7,14.6,-0.00024,0.0,0.02965]
[1779551111875,59.49,75428.12,14.6,-0.00024,0.0,0.02942]
[1779551118924,59.49,75430.37,14.6,-0.00024,0.0,0.0293]
[1779551123959,59.49,75438.72,14.6,-0.00024,0.0,0.02886]
[1779551128994,59.49,75439.78,14.6,-0.00024,0.0,0.02881]
[1779551134031,59.49,75442.94,14.6,-0.00023,0.0,0.02845]
[1779551139067,59.49,75445.66,14.6,-0.00023,0.0,0.02831]
[1779551144103,59.49,75450.34,14.6,-0.00023,0.0,0.02808]
[1779551149138,59.49,75444.63,14.6,-0.00023,0.0,0.02837]
[1779551156192,59.49,75444.54,14.6,-0.00023,0.0,0.02837]
[1779551161227,59.49,75451.17,14.6,-0.00023,0.0,0.02804]
[1779551166262,59.49,75458.98,14.6,-0.00023,0.0,0.02764]
[1779551171297,59.49,75458.76,14.6,-0.00023,0.0,0.02766]
[1779551177339,59.49,75460.08,14.6,-0.00023,0.0,0.02759]
[1779551182373,59.49,75460.05,14.6,-0.00023,0.0,0.02759]
[1779551187408,59.49,75462.01,14.6,-0.00023,0.0,0.02749]
[1779551192444,59.49,75450.74,14.6,-0.00023,0.0,0.02787]
[1779551196473,59.49,75440.78,14.6,-0.00023,0.0,0.02837]
[1779551201508,59.49,75439.93,14.6,-0.00023,0.0,0.02842]
[1779551206543,59.49,75440.45,14.6,-0.00023,0.0,0.02839]
[1779551211578,59.49,75440.03,14.6,-0.00023,0.0,0.02841]
[1779551216613,59.49,75438.76,14.6,-0.00023,0.0,0.02848]
[1779551218627,59.49,75450.03,14.6,-0.00023,0.0,0.0279]
[1779551223662,59.49,75448.24,14.6,-0.00023,0.0,0.02799]
[1779551230711,59.49,75448.39,14.6,-0.00023,0.0,0.02799]
[1779551235746,59.49,75444.25,14.6,-0.00023,0.0,0.0282]
[1779551240781,59.49,75444.07,14.6,-0.00023,0.0,0.0282]
[1779551246823,59.49,75443.08,14.6,-0.00023,0.0,0.02825]
[1779551252513,59.49,75443.02,14.6,-0.00023,0.0,0.02826]
[1779551259913,59.49,75443.15,14.6,-0.00023,0.0,0.02806]
[1779551264949,59.49,75445.97,14.6,-0.00023,0.0,0.02792]
[1779551269984,59.49,75446.43,14.6,-0.00023,0.0,0.0279]
[1779551275019,59.49,75446.44,14.6,-0.00023,0.0,0.02789]
[1779551281061,59.49,75446.67,14.6,-0.00023,0.0,0.02788]
[1779551287102,59.49,75449.01,14.6,-0.00023,0.0,0.02777]
[1779551292138,59.49,75452.3,14.6,-0.00023,0.0,0.0276]
[1779551297172,59.49,75452.55,14.6,-0.00023,0.0,0.02759]
[1779551302208,59.49,75452.58,14.6,-0.00023,0.0,0.02759]
[1779551307244,59.49,75453.28,14.6,-0.00023,0.0,0.02755]
[1779551312280,59.49,75454.13,14.6,-0.00022,0.0,0.02732]
[1779551317315,59.49,75461.19,14.6,-0.00022,0.0,0.02698]
[1779551322350,59.49,75463.37,14.6,-0.00022,0.0,0.02687]
[1779551325371,59.49,75450.15,14.6,-0.00023,0.0,0.02752]
[1779551330407,59.49,75448.57,14.6,-0.00023,0.0,0.0276]
[1779551332421,59.49,75436.54,14.6,-0.00023,0.0,0.02821]
[1779551337457,59.49,75437.72,14.6,-0.00023,0.0,0.02815]
[1779551342492,59.49,75439.65,14.6,-0.00023,0.0,0.02805]
[1779551347527,59.49,75436.13,14.6,-0.00023,0.0,0.02823]
[1779551352562,59.49,75436.45,14.6,-0.00023,0.0,0.02821]
[1779551357597,59.49,75433.06,14.6,-0.00023,0.0,0.02838]
[1779551362632,59.49,75429.73,14.6,-0.00023,0.0,0.02855]
[1779551367667,59.49,75429.35,14.6,-0.00024,0.0,0.02857]
[1779551372703,59.49,75425.71,14.6,-0.00024,0.0,0.02857]
[1779551377738,59.49,75415.36,14.6,-0.00024,0.0,0.0291]
[1779551382774,59.49,75413.87,14.6,-0.00024,0.0,0.02918]
[1779551387809,59.49,75417.83,14.6,-0.00024,0.0,0.02897]
[1779551393851,59.49,75417.37,14.6,-0.00024,0.0,0.029]
[1779551398886,59.49,75413.93,14.6,-0.00024,0.0,0.02918]
[1779551403920,59.49,75414.95,14.6,-0.00024,0.0,0.02913]
[1779551407189,59.49,75416.9,14.6,-0.00024,0.0,0.02902]
[1779551412986,59.49,75418.59,14.6,-0.00024,0.0,0.02893]
[1779551418022,59.49,75421.61,14.6,-0.00024,0.0,0.02878]
[1779551420277,59.49,75421.76,14.6,-0.00024,0.0,0.02877]
[1779551426078,59.49,75421.12,14.6,-0.00024,0.0,0.0288]
[1779551431113,59.49,75420.23,14.6,-0.00024,0.0,0.02866]
[1779551437157,59.49,75420.22,14.6,-0.00024,0.0,0.02866]
[1779551442192,59.49,75420.33,14.6,-0.00024,0.0,0.02865]
[1779551448234,59.49,75420.36,14.6,-0.00024,0.0,0.02865]
[1779551454278,59.49,75420.23,14.6,-0.00024,0.0,0.02866]
[1779551459314,59.49,75428.21,14.6,-0.00023,0.0,0.02825]
[1779551462336,59.49,75448.91,14.6,-0.00022,0.0,0.02721]
[1779551467371,59.49,75453.96,14.6,-0.00022,0.0,0.02696]
[1779551472407,59.49,75454.57,14.6,-0.00022,0.0,0.02693]
[1779551477443,59.49,75454.38,14.6,-0.00022,0.0,0.02694]
[1779551480489,59.49,75453.24,14.6,-0.00022,0.0,0.027]
[1779551486330,59.49,75453.94,14.6,-0.00022,0.0,0.02696]
[1779551491541,59.49,75446.68,14.6,-0.00022,0.0,0.02713]
[1779551496577,59.49,75444.13,14.6,-0.00022,0.0,0.02726]
[1779551501612,59.49,75443.69,14.6,-0.00022,0.0,0.02728]
[1779551507656,59.49,75443.62,14.6,-0.00022,0.0,0.02728]
[1779551512691,59.49,75442.61,14.6,-0.00022,0.0,0.02733]
[1779551517728,59.49,75437.14,14.6,-0.00023,0.0,0.02761]
[1779551522763,59.49,75437.54,14.6,-0.00023,0.0,0.02759]
[1779551527798,59.49,75437.94,14.6,-0.00023,0.0,0.02757]
[1779551532833,59.49,75437.86,14.6,-0.00023,0.0,0.02757]
[1779551537868,59.49,75437.57,14.6,-0.00023,0.0,0.02758]
[1779551542903,59.49,75437.98,14.6,-0.00023,0.0,0.02756]
[1779551547965,59.49,75438.09,14.6,-0.00023,0.0,0.02756]
[1779551549095,59.49,75437.99,14.6,-0.00023,0.0,0.02756]
[1779551554990,59.49,75430.37,14.6,-0.00023,0.0,0.02776]
[1779551560027,59.49,75431.0,14.6,-0.00023,0.0,0.02772]
[1779551565061,59.49,75432.17,14.6,-0.00023,0.0,0.02767]
[1779551571104,59.49,75432.06,14.6,-0.00023,0.0,0.02767]
[1779551576139,59.49,75432.13,14.6,-0.00023,0.0,0.02767]
[1779551581175,59.49,75432.03,14.6,-0.00023,0.0,0.02767]
[1779551587217,59.49,75431.69,14.6,-0.00023,0.0,0.02769]
[1779551592252,59.49,75431.64,14.6,-0.00023,0.0,0.02769]
[1779551597287,59.49,75431.54,14.6,-0.00023,0.0,0.0277]
[1779551602322,59.49,75425.81,14.6,-0.00023,0.0,0.02799]
[1779551607357,59.49,75422.32,14.6,-0.00023,0.0,0.02816]
[1779551612393,59.49,75413.57,14.6,-0.00023,0.0,0.02842]
[1779551617428,59.49,75411.91,14.6,-0.00024,0.0,0.0285]
[1779551622463,59.49,75411.1,14.6,-0.00024,0.0,0.02854]
[1779551627499,59.49,75402.72,14.6,-0.00024,0.0,0.02898]
[1779551632534,59.49,75399.14,14.6,-0.00024,0.0,0.02917]
[1779551637570,59.49,75405.04,14.6,-0.00024,0.0,0.02886]
[1779551642605,59.49,75404.62,14.6,-0.00024,0.0,0.02888]
[1779551647640,59.49,75403.03,14.6,-0.00024,0.0,0.02896]
[1779551652675,59.49,75402.46,14.6,-0.00024,0.0,0.02899]
[1779551657710,59.49,75402.14,14.6,-0.00024,0.0,0.02901]
[1779551664762,59.49,75403.11,14.6,-0.00024,0.0,0.02896]
[1779551669797,59.49,75402.45,14.6,-0.00024,0.0,0.02899]
[1779551674832,59.49,75404.22,14.6,-0.00024,0.0,0.0287]
[1779551679867,59.49,75404.69,14.6,-0.00024,0.0,0.02868]
[1779551684905,59.49,75405.61,14.6,-0.00024,0.0,0.02863]
[1779551689942,59.49,75405.25,14.6,-0.00024,0.0,0.02865]
[1779551695450,59.49,75405.67,14.6,-0.00024,0.0,0.02863]
[1779551698879,59.49,75416.75,14.6,-0.00023,0.0,0.02806]
[1779551706065,59.49,75422.93,14.6,-0.00023,0.0,0.02775]
[1779551712107,59.49,75422.72,14.6,-0.00023,0.0,0.02776]
[1779551717142,59.49,75420.31,14.6,-0.00023,0.0,0.02788]
[1779551722176,59.49,75419.96,14.6,-0.00023,0.0,0.0279]
[1779551727212,59.49,75414.26,14.6,-0.00023,0.0,0.02819]
[1779551732247,59.49,75414.77,14.6,-0.00023,0.0,0.02797]
[1779551737282,59.49,75414.73,14.6,-0.00023,0.0,0.02797]
[1779551742317,59.49,75418.32,14.6,-0.00023,0.0,0.02779]
[1779551747352,59.49,75418.53,14.6,-0.00023,0.0,0.02778]
[1779551754401,59.49,75418.55,14.6,-0.00023,0.0,0.02778]
[1779551759352,59.49,75418.48,14.6,-0.00023,0.0,0.02778]
[1779551759356,59.49,75418.48,14.6,-0.00023,0.0,0.02778]
[1779551760629,59.49,75419.03,14.6,-0.00023,0.0,0.02776]
[1779551767494,59.49,75422.51,14.6,-0.00023,0.0,0.02758]
[1779551771622,59.49,75416.87,14.6,-0.00023,0.0,0.02786]
[1779551777563,59.49,75417.47,14.6,-0.00023,0.0,0.02783]
[1779551784613,59.49,75417.73,14.6,-0.00023,0.0,0.02782]
[1779551788642,59.49,75417.52,14.6,-0.00023,0.0,0.02783]
[1779551793676,59.49,75417.49,14.6,-0.00023,0.0,0.02764]
[1779551798711,59.49,75415.95,14.6,-0.00023,0.0,0.02772]
[1779551803746,59.49,75416.13,14.6,-0.00023,0.0,0.02771]
[1779551805664,59.49,75416.05,14.6,-0.00023,0.0,0.02772]
[1779551811803,59.49,75416.13,14.6,-0.00023,0.0,0.02771]
[1779551816838,59.49,75416.98,14.6,-0.00023,0.0,0.02767]
[1779551821876,59.49,75418.28,14.6,-0.00023,0.0,0.0276]
[1779551822668,59.49,75418.28,14.6,-0.00023,0.0,0.0276]
[1779551827918,59.49,75428.07,14.6,-0.00022,0.0,0.02712]
[1779551832955,59.49,75430.02,14.6,-0.00022,0.0,0.02702]
[1779551837990,59.49,75428.71,14.6,-0.00022,0.0,0.02709]
[1779551839748,59.49,75428.81,14.6,-0.00022,0.0,0.02708]
[1779551846047,59.49,75428.73,14.6,-0.00022,0.0,0.02709]
[1779551851084,59.49,75429.2,14.6,-0.00022,0.0,0.02688]
[1779551856119,59.49,75433.07,14.6,-0.00022,0.0,0.02669]
[1779551856784,59.49,75433.07,14.6,-0.00022,0.0,0.02669]
[1779551862161,59.49,75433.3,14.6,-0.00022,0.0,0.02668]
[1779551869210,59.49,75432.74,14.6,-0.00022,0.0,0.0267]
[1779551873807,59.49,75432.56,14.6,-0.00022,0.0,0.02671]
[1779551879280,59.49,75435.61,14.6,-0.00022,0.0,0.02657]
[1779551884316,59.49,75437.39,14.6,-0.00022,0.0,0.02648]
[1779551890845,59.49,75437.32,14.6,-0.00022,0.0,0.02648]
[1779551898413,59.49,75437.14,14.6,-0.00022,0.0,0.02649]
[1779551904457,59.49,75437.26,14.6,-0.00022,0.0,0.02649]
[1779551907848,59.49,75437.22,14.6,-0.00022,0.0,0.02649]
[1779551913521,59.49,75436.59,14.6,-0.00022,0.0,0.02634]
[1779551917550,59.49,75427.78,14.6,-0.00022,0.0,0.02676]
[1779551922584,59.49,75426.92,14.6,-0.00022,0.0,0.0268]
[1779551924930,59.49,75426.96,14.6,-0.00022,0.0,0.0268]
[1779551930641,59.49,75430.49,14.6,-0.00022,0.0,0.02663]
[1779551936683,59.49,75429.74,14.6,-0.00022,0.0,0.02667]
[1779551941971,59.49,75429.74,14.6,-0.00022,0.0,0.02667]
[1779551947760,59.49,75436.0,14.6,-0.00022,0.0,0.02636]
[1779551952795,59.49,75436.95,14.6,-0.00022,0.0,0.02632]
[1779551957830,59.49,75436.83,14.6,-0.00022,0.0,0.02632]
[1779551958995,59.49,75436.83,14.6,-0.00022,0.0,0.02632]
[1779551964879,59.49,75435.94,14.6,-0.00022,0.0,0.02637]
[1779551969914,59.49,75435.79,14.6,-0.00022,0.0,0.02637]
[1779551974950,59.49,75435.51,14.6,-0.00022,0.0,0.02621]
[1779551976032,59.49,75435.51,14.6,-0.00022,0.0,0.02621]
[1779551981999,59.49,75439.25,14.6,-0.00021,0.0,0.02603]
[1779551993071,59.49,75437.78,14.6,-0.00021,0.0,0.0261]
[1779551998120,59.49,75438.4,14.6,-0.00021,0.0,0.02607]
[1779552003157,59.49,75442.71,14.6,-0.00021,0.0,0.02586]
[1779552006209,59.49,75479.11,14.6,-0.0002,0.0,0.0242]
[1779552011227,59.49,75503.31,14.6,-0.00019,0.0,0.02315]
[1779552013242,59.49,75514.09,14.6,-0.00018,0.0,0.02269]
[1779552017141,59.49,75515.76,14.6,-0.00018,0.0,0.02262]
[1779552017645,59.49,75520.14,14.6,-0.00018,0.0,0.02244]
[1779552019285,59.49,75545.17,14.6,-0.00017,0.0,0.02143]
[1779552022307,59.49,75533.6,14.6,-0.00018,0.0,0.02189]
[1779552023314,59.49,75513.15,14.6,-0.00018,0.0,0.02273]
[1779552028110,59.49,75524.21,14.6,-0.00018,0.0,0.02227]
[1779552033128,59.49,75522.43,14.6,-0.00018,0.0,0.02219]
[1779552035317,59.49,75522.04,14.6,-0.00018,0.0,0.0222]
[1779552044465,59.49,75517.98,14.6,-0.00018,0.0,0.02237]
[1779552045984,59.49,75517.98,14.6,-0.00018,0.0,0.02237]
[1779552051514,59.49,75515.47,14.6,-0.00018,0.0,0.02247]
[1779552056549,59.49,75518.21,14.6,-0.00018,0.0,0.02236]
[1779552060294,59.49,75524.82,14.6,-0.00018,0.0,0.02209]
[1779552069643,59.49,75529.73,14.6,-0.00018,0.0,0.02189]
[1779552074677,59.49,75528.84,14.6,-0.00018,0.0,0.02193]
[1779552077353,59.49,75531.34,14.6,-0.00018,0.0,0.02183]
[1779552088171,59.49,75526.8,14.6,-0.00018,0.0,0.02201]
[1779552093810,59.49,75519.43,14.6,-0.00018,0.0,0.02215]
[1779552098845,59.49,75517.14,14.6,-0.00018,0.0,0.02225]
[1779552101203,59.49,75515.73,14.6,-0.00018,0.0,0.0223]
[1779552106901,59.49,75516.96,14.6,-0.00018,0.0,0.02225]
[1779552109922,59.49,75507.19,14.6,-0.00018,0.0,0.02266]
[1779552114957,59.49,75506.15,14.6,-0.00018,0.0,0.0227]
[1779552118291,59.49,75506.24,14.6,-0.00018,0.0,0.0227]
[1779552124020,59.49,75504.07,14.6,-0.00019,0.0,0.02279]
[1779552128402,59.49,75506.0,14.6,-0.00018,0.0,0.02271]
[1779552128564,59.49,75504.03,14.6,-0.00019,0.0,0.02279]
[1779552134089,59.49,75501.6,14.6,-0.00019,0.0,0.02289]
[1779552139125,59.49,75501.72,14.6,-0.00019,0.0,0.02289]
[1779552140565,59.49,75501.67,14.6,-0.00019,0.0,0.02289]
[1779552140722,59.49,75501.67,14.6,-0.00019,0.0,0.02289]
[1779552144161,59.49,75490.21,14.6,-0.00019,0.0,0.02338]
[1779552149198,59.49,75488.64,14.6,-0.00019,0.0,0.02345]
[1779552151649,59.49,75488.1,14.6,-0.00019,0.0,0.02347]
[1779552154233,59.49,75473.68,14.6,-0.0002,0.0,0.02393]
[1779552158955,59.49,75472.26,14.6,-0.0002,0.0,0.02399]
[1779552159495,59.49,75472.61,14.6,-0.0002,0.0,0.02398]
[1779552163693,59.49,75471.91,14.6,-0.0002,0.0,0.02401]
[1779552169338,59.49,75472.24,14.6,-0.0002,0.0,0.02399]
[1779552176387,59.49,75477.03,14.6,-0.00019,0.0,0.02378]
[1779552178210,59.49,75482.22,14.6,-0.00019,0.0,0.02356]
[1779552183439,59.49,75485.46,14.6,-0.00019,0.0,0.02342]
[1779552188474,59.49,75485.68,14.6,-0.00019,0.0,0.02341]
[1779552193510,59.49,75484.43,14.6,-0.00019,0.0,0.02346]
[1779552195245,59.49,75484.59,14.6,-0.00019,0.0,0.02346]
[1779552200559,59.49,75480.05,14.6,-0.00019,0.0,0.02365]
[1779552205594,59.49,75478.08,14.6,-0.00019,0.0,0.02374]
[1779552210631,59.49,75477.2,14.6,-0.00019,0.0,0.02378]
[1779552212287,59.49,75477.2,14.6,-0.00019,0.0,0.02378]
[1779552217680,59.49,75476.62,14.6,-0.00019,0.0,0.02363]
[1779552222715,59.49,75481.18,14.6,-0.00019,0.0,0.02344]
[1779552229305,59.49,75481.52,14.6,-0.00019,0.0,0.02342]
[1779552234801,59.49,75493.87,14.6,-0.00019,0.0,0.0229]
[1779552239836,59.49,75493.69,14.6,-0.00019,0.0,0.0229]
[1779552244872,59.49,75493.99,14.6,-0.00019,0.0,0.02289]
[1779552245957,59.49,75493.99,14.6,-0.00019,0.0,0.02289]
[1779552251920,59.49,75499.4,14.6,-0.00018,0.0,0.02266]
[1779552256956,59.49,75497.74,14.6,-0.00019,0.0,0.02273]
[1779552261991,59.49,75503.94,14.6,-0.00018,0.0,0.02247]
[1779552262993,59.49,75503.94,14.6,-0.00018,0.0,0.02247]
[1779552268034,59.49,75505.08,14.6,-0.00018,0.0,0.02243]
[1779552273069,59.49,75504.97,14.6,-0.00018,0.0,0.02227]
[1779552278075,59.49,75505.09,14.6,-0.00018,0.0,0.02227]
[1779552284146,59.49,75515.96,14.6,-0.00018,0.0,0.02182]
[1779552289184,59.49,75518.26,14.6,-0.00018,0.0,0.02173]
[1779552294219,59.49,75523.02,14.6,-0.00018,0.0,0.02154]
[1779552295114,59.49,75523.02,14.6,-0.00018,0.0,0.02154]
[1779552300261,59.49,75520.49,14.6,-0.00018,0.0,0.02164]
[1779552305296,59.49,75521.49,14.6,-0.00018,0.0,0.0216]
[1779552310331,59.49,75516.41,14.6,-0.00018,0.0,0.02181]
[1779552313155,59.49,75516.44,14.6,-0.00018,0.0,0.0218]
[1779552318387,59.49,75515.2,14.6,-0.00018,0.0,0.02185]
[1779552323422,59.49,75508.45,14.6,-0.00018,0.0,0.02213]
[1779552328457,59.49,75506.31,14.6,-0.00018,0.0,0.02222]
[1779552329991,59.49,75507.01,14.6,-0.00018,0.0,0.02219]
[1779552335507,59.49,75505.07,14.6,-0.00018,0.0,0.02211]
[1779552340542,59.49,75504.98,14.6,-0.00018,0.0,0.02211]
[1779552345577,59.49,75504.81,14.6,-0.00018,0.0,0.02212]
[1779552347030,59.49,75504.09,14.6,-0.00018,0.0,0.02215]
[1779552352626,59.49,75504.58,14.6,-0.00018,0.0,0.02213]
[1779552357661,59.49,75504.69,14.6,-0.00018,0.0,0.02212]
[1779552362696,59.49,75499.53,14.6,-0.00018,0.0,0.02234]
[1779552364067,59.49,75499.37,14.6,-0.00018,0.0,0.02234]
[1779552373773,59.49,75498.06,14.6,-0.00018,0.0,0.0224]
[1779552378809,59.49,75487.59,14.6,-0.00019,0.0,0.02284]
[1779552381145,59.49,75481.6,14.6,-0.00019,0.0,0.02309]
[1779552386866,59.49,75473.46,14.6,-0.00019,0.0,0.02344]
[1779552392908,59.49,75472.57,14.6,-0.00019,0.0,0.02331]
[1779552398185,59.49,75469.38,14.6,-0.00019,0.0,0.02345]
[1779552403992,59.49,75472.98,14.6,-0.00019,0.0,0.02329]
[1779552409027,59.49,75469.32,14.6,-0.00019,0.0,0.02345]
[1779552414088,59.49,75465.51,14.6,-0.00019,0.0,0.02362]
[1779552415225,59.49,75465.51,14.6,-0.00019,0.0,0.02362]
[1779552415326,59.49,75454.97,14.6,-0.0002,0.0,0.02408]
[1779552421121,59.49,75455.13,14.6,-0.0002,0.0,0.02407]
[1779552425149,59.49,75464.91,14.6,-0.00019,0.0,0.02364]
[1779552430184,59.49,75465.0,14.6,-0.00019,0.0,0.02364]
[1779552432305,59.49,75464.25,14.6,-0.00019,0.0,0.02367]
[1779552438240,59.49,75468.54,14.6,-0.00019,0.0,0.02349]
[1779552443274,59.49,75471.08,14.6,-0.00019,0.0,0.02338]
[1779552448310,59.49,75474.45,14.6,-0.00019,0.0,0.02323]
[1779552449342,59.49,75474.45,14.6,-0.00019,0.0,0.02323]
[1779552455359,59.49,75472.99,14.6,-0.00019,0.0,0.02313]
[1779552461401,59.49,75472.9,14.6,-0.00019,0.0,0.02313]
[1779552466414,59.49,75467.43,14.6,-0.00019,0.0,0.02337]
[1779552471471,59.49,75466.23,14.6,-0.00019,0.0,0.02342]
[1779552476507,59.49,75466.54,14.6,-0.00019,0.0,0.02341]
[1779552481541,59.49,75468.5,14.6,-0.00019,0.0,0.02332]
[1779552483454,59.49,75468.44,14.6,-0.00019,0.0,0.02332]
[1779552488590,59.49,75468.33,14.6,-0.00019,0.0,0.02333]
[1779552493625,59.49,75468.08,14.6,-0.00019,0.0,0.02334]
[1779552498660,59.49,75467.76,14.6,-0.00019,0.0,0.02335]
[1779552500480,59.49,75468.09,14.6,-0.00019,0.0,0.02334]
[1779552505709,59.49,75468.91,14.6,-0.00019,0.0,0.0233]
[1779552510745,59.49,75469.39,14.6,-0.00019,0.0,0.02328]
[1779552515779,59.49,75467.23,14.6,-0.00019,0.0,0.02321]
[1779552517494,59.49,75466.24,14.6,-0.00019,0.0,0.02325]
[1779552520816,59.49,75455.84,14.6,-0.00019,0.0,0.0237]
[1779552521823,59.49,75446.08,14.6,-0.0002,0.0,0.02413]
[1779552526859,59.49,75442.34,14.6,-0.0002,0.0,0.0243]
[1779552531894,59.49,75442.87,14.6,-0.0002,0.0,0.02428]
[1779552534516,59.49,75442.78,14.6,-0.0002,0.0,0.02428]
[1779552540956,59.49,75448.27,14.6,-0.0002,0.0,0.02404]
[1779552545992,59.49,75452.91,14.6,-0.0002,0.0,0.02383]
[1779552551554,59.49,75449.55,14.6,-0.0002,0.0,0.02398]
[1779552558082,59.49,75447.73,14.6,-0.0002,0.0,0.02406]
[1779552566138,59.49,75447.92,14.6,-0.0002,0.0,0.02405]
[1779552568575,59.49,75447.93,14.6,-0.0002,0.0,0.02405]
[1779552574194,59.49,75452.7,14.6,-0.00019,0.0,0.02367]
[1779552579086,59.49,75451.98,14.6,-0.00019,0.0,0.0237]
[1779552584264,59.49,75451.87,14.6,-0.00019,0.0,0.02371]
[1779552589299,59.49,75451.7,14.6,-0.00019,0.0,0.02372]
[1779552594458,59.49,75451.81,14.6,-0.00019,0.0,0.02371]
[1779552600377,59.49,75450.69,14.6,-0.0002,0.0,0.02376]
[1779552605414,59.49,75452.45,14.6,-0.00019,0.0,0.02368]
[1779552610448,59.49,75451.9,14.6,-0.00019,0.0,0.02371]
[1779552611495,59.49,75451.9,14.6,-0.00019,0.0,0.02371]
[1779552617498,59.49,75454.48,14.6,-0.00019,0.0,0.02359]
[1779552622533,59.49,75454.3,14.6,-0.00019,0.0,0.0236]
[1779552627568,59.49,75453.88,14.6,-0.00019,0.0,0.02362]
[1779552628514,59.49,75453.88,14.6,-0.00019,0.0,0.02362]
[1779552634617,59.49,75454.06,14.6,-0.00019,0.0,0.02345]
[1779552639652,59.49,75452.69,14.6,-0.00019,0.0,0.0235]
[1779552645524,59.49,75452.28,14.6,-0.00019,0.0,0.02352]
[1779552650729,59.49,75453.65,14.6,-0.00019,0.0,0.02346]
[1779552655764,59.49,75453.32,14.6,-0.00019,0.0,0.02348]
[1779552660800,59.49,75453.56,14.6,-0.00019,0.0,0.02347]
[1779552662556,59.49,75453.61,14.6,-0.00019,0.0,0.02346]
[1779552667851,59.49,75454.53,14.6,-0.00019,0.0,0.02343]
[1779552672886,59.49,75459.75,14.6,-0.00019,0.0,0.0232]
[1779552677921,59.49,75460.79,14.6,-0.00019,0.0,0.02316]
[1779552679633,59.49,75460.79,14.6,-0.00019,0.0,0.02316]
[1779552684971,59.49,75461.72,14.6,-0.00019,0.0,0.02312]
[1779552690010,59.49,75462.01,14.6,-0.00019,0.0,0.0231]
[1779552695044,59.49,75462.79,14.6,-0.00019,0.0,0.02291]
[1779552696708,59.49,75462.79,14.6,-0.00019,0.0,0.02291]
[1779552702091,59.49,75470.29,14.6,-0.00019,0.0,0.02259]
[1779552708132,59.49,75471.34,14.6,-0.00018,0.0,0.02255]
[1779552713750,59.49,75471.45,14.6,-0.00018,0.0,0.02254]
[1779552720217,59.49,75471.41,14.6,-0.00018,0.0,0.02254]
[1779552725252,59.49,75471.43,14.6,-0.00018,0.0,0.02254]
[1779552730751,59.49,75470.64,14.6,-0.00018,0.0,0.02257]
[1779552736329,59.49,75470.59,14.6,-0.00018,0.0,0.02258]
[1779552741364,59.49,75463.55,14.6,-0.00019,0.0,0.02287]
[1779552746399,59.49,75460.13,14.6,-0.00019,0.0,0.02302]
[1779552747792,59.49,75460.13,14.6,-0.00019,0.0,0.02302]
[1779552754455,59.49,75452.67,14.6,-0.00019,0.0,0.02317]
[1779552762510,59.49,75454.1,14.6,-0.00019,0.0,0.02311]
[1779552764867,59.49,75454.36,14.6,-0.00019,0.0,0.0231]
[1779552769962,59.49,75454.38,14.6,-0.00019,0.0,0.0231]
[1779552770420,59.49,75454.5,14.6,-0.00019,0.0,0.02309]
[1779552776609,59.49,75454.58,14.6,-0.00019,0.0,0.02309]
[1779552778623,59.49,75463.9,14.6,-0.00019,0.0,0.0227]
[1779552783658,59.49,75464.86,14.6,-0.00019,0.0,0.02266]
[1779552796749,59.49,75466.61,14.6,-0.00019,0.0,0.02258]
[1779552800787,59.49,75477.25,14.6,-0.00018,0.0,0.02214]
[1779552807836,59.49,75484.34,14.6,-0.00018,0.0,0.02185]
[1779552813878,59.49,75483.43,14.6,-0.00018,0.0,0.02173]
[1779552822941,59.49,75483.79,14.6,-0.00018,0.0,0.02172]
[1779552827980,59.49,75480.66,14.6,-0.00018,0.0,0.02184]
[1779552828984,59.49,75469.11,14.6,-0.00018,0.0,0.02232]
[1779552834019,59.49,75465.0,14.6,-0.00018,0.0,0.02249]
[1779552839055,59.49,75457.84,14.6,-0.00019,0.0,0.02279]
[1779552844089,59.49,75456.8,14.6,-0.00019,0.0,0.02283]
[1779552845855,59.49,75456.66,14.6,-0.00019,0.0,0.02284]
[1779552851140,59.49,75456.23,14.6,-0.00019,0.0,0.02286]
[1779552856176,59.49,75459.99,14.6,-0.00019,0.0,0.0227]
[1779552861211,59.49,75459.52,14.6,-0.00019,0.0,0.02272]
[1779552866246,59.49,75459.61,14.6,-0.00019,0.0,0.02271]
[1779552871281,59.49,75458.96,14.6,-0.00019,0.0,0.02258]
[1779552876316,59.49,75459.26,14.6,-0.00019,0.0,0.02257]
[1779552879478,59.49,75459.4,14.6,-0.00019,0.0,0.02256]
[1779552885381,59.49,75455.31,14.6,-0.00019,0.0,0.02273]
[1779552890416,59.49,75450.46,14.6,-0.00019,0.0,0.02294]
[1779552893351,59.49,75450.47,14.6,-0.00019,0.0,0.02294]
[1779552893355,59.49,75450.47,14.6,-0.00019,0.0,0.02294]
[1779552898472,59.49,75449.63,14.6,-0.00019,0.0,0.02297]
[1779552903507,59.49,75452.13,14.6,-0.00019,0.0,0.02287]
[1779552905064,59.49,75452.13,14.6,-0.00019,0.0,0.02287]
[1779552910557,59.49,75449.73,14.6,-0.00019,0.0,0.02297]
[1779552918613,59.49,75450.31,14.6,-0.00019,0.0,0.02294]
[1779552922102,59.49,75450.26,14.6,-0.00019,0.0,0.02295]
[1779552927676,59.49,75457.07,14.6,-0.00019,0.0,0.02266]
[1779552932711,59.49,75456.96,14.6,-0.00018,0.0,0.0225]
[1779552934725,59.49,75466.87,14.6,-0.00018,0.0,0.02209]
[1779552939143,59.49,75470.19,14.6,-0.00018,0.0,0.02195]
[1779552945802,59.49,75469.66,14.6,-0.00018,0.0,0.02197]
[1779552951048,59.49,75468.72,14.6,-0.00018,0.0,0.02201]
[1779552951064,59.49,75468.72,14.6,-0.00018,0.0,0.02201]
[1779552953387,59.49,75457.07,14.6,-0.00018,0.0,0.0225]
[1779552959841,59.49,75455.87,14.6,-0.00019,0.0,0.02255]
[1779552960908,59.49,75441.39,14.6,-0.00019,0.0,0.02316]
[1779552962197,59.49,75441.39,14.6,-0.00019,0.0,0.02316]
[1779552967957,59.49,75440.23,14.6,-0.00019,0.0,0.02321]
[1779552968964,59.49,75429.12,14.6,-0.0002,0.0,0.02369]
[1779552971275,59.49,75420.16,14.6,-0.0002,0.0,0.02409]
[1779552973217,59.49,75420.39,14.6,-0.0002,0.0,0.02408]
[1779552978219,59.49,75417.4,14.6,-0.0002,0.0,0.02421]
[1779552985093,59.49,75417.36,14.6,-0.0002,0.0,0.02421]
[1779552990128,59.49,75419.78,14.6,-0.0002,0.0,0.02411]
[1779552992146,59.49,75404.03,14.6,-0.0002,0.0,0.02464]
[1779552997149,59.49,75411.14,14.6,-0.0002,0.0,0.02432]
[1779553002216,59.49,75416.3,14.6,-0.0002,0.0,0.02409]
[1779553007251,59.49,75421.74,14.6,-0.0002,0.0,0.02385]
[1779553012286,59.49,75425.03,14.6,-0.0002,0.0,0.0237]
[1779553018328,59.49,75428.64,14.6,-0.00019,0.0,0.02354]
[1779553023363,59.49,75431.06,14.6,-0.00019,0.0,0.02344]
[1779553028398,59.49,75432.72,14.6,-0.00019,0.0,0.02337]
[1779553033437,59.49,75432.71,14.6,-0.00019,0.0,0.02337]
[1779553038472,59.49,75433.18,14.6,-0.00019,0.0,0.02335]
[1779553043509,59.49,75439.89,14.6,-0.00019,0.0,0.02306]
[1779553048544,59.49,75441.91,14.6,-0.00019,0.0,0.02297]
[1779553054586,59.49,75441.48,14.6,-0.00019,0.0,0.02283]
[1779553059621,59.49,75440.76,14.6,-0.00019,0.0,0.02286]
[1779553064656,59.49,75440.66,14.6,-0.00019,0.0,0.02286]
[1779553069691,59.49,75440.88,14.6,-0.00019,0.0,0.02285]
[1779553075733,59.49,75447.06,14.6,-0.00019,0.0,0.02259]
[1779553080768,59.49,75446.76,14.6,-0.00019,0.0,0.0226]
[1779553085803,59.49,75447.16,14.6,-0.00019,0.0,0.02259]
[1779553090838,59.49,75445.83,14.6,-0.00019,0.0,0.02264]
[1779553095872,59.49,75448.14,14.6,-0.00019,0.0,0.02254]
[1779553101915,59.49,75449.31,14.6,-0.00018,0.0,0.0225]
[1779553107957,59.49,75448.94,14.6,-0.00019,0.0,0.02251]
[1779553112992,59.49,75449.95,14.6,-0.00018,0.0,0.02231]
[1779553124069,59.49,75450.73,14.6,-0.00018,0.0,0.02227]
[1779553129104,59.49,75449.65,14.6,-0.00018,0.0,0.02232]
[1779553134139,59.49,75449.63,14.6,-0.00018,0.0,0.02232]
[1779553139174,59.49,75449.39,14.6,-0.00018,0.0,0.02233]
[1779553145217,59.49,75449.64,14.6,-0.00018,0.0,0.02232]
[1779553150252,59.49,75449.57,14.6,-0.00018,0.0,0.02232]
[1779553155287,59.49,75449.54,14.6,-0.00018,0.0,0.02232]
[1779553162336,59.49,75448.74,14.6,-0.00018,0.0,0.02236]
[1779553167372,59.49,75448.27,14.6,-0.00018,0.0,0.02238]
[1779553172407,59.49,75444.43,14.6,-0.00018,0.0,0.02238]
[1779553177442,59.49,75444.18,14.6,-0.00018,0.0,0.02239]
[1779553182477,59.49,75443.95,14.6,-0.00018,0.0,0.0224]
[1779553186505,59.49,75430.76,14.6,-0.00019,0.0,0.02295]
[1779553192548,59.49,75429.99,14.6,-0.00019,0.0,0.02298]
[1779553197583,59.49,75429.39,14.6,-0.00019,0.0,0.02301]
[1779553200604,59.49,75438.76,14.6,-0.00019,0.0,0.02261]
[1779553205639,59.49,75443.97,14.6,-0.00018,0.0,0.02239]
[1779553214707,59.49,75439.59,14.6,-0.00019,0.0,0.02258]
[1779553220748,59.49,75437.76,14.6,-0.00019,0.0,0.02266]
[1779553225783,59.49,75437.35,14.6,-0.00019,0.0,0.02267]
[1779553230818,59.49,75437.62,14.6,-0.00019,0.0,0.02266]
[1779553235853,59.49,75437.65,14.6,-0.00019,0.0,0.0225]
[1779553240891,59.49,75437.86,14.6,-0.00019,0.0,0.02249]
[1779553245926,59.49,75437.11,14.6,-0.00019,0.0,0.02252]
[1779553250961,59.49,75437.02,14.6,-0.00019,0.0,0.02252]
[1779553261038,59.49,75437.02,14.6,-0.00019,0.0,0.02252]
[1779553273122,59.49,75436.85,14.6,-0.00019,0.0,0.02253]
[1779553283192,59.49,75435.51,14.6,-0.00019,0.0,0.02259]
[1779553286082,59.49,75430.03,14.6,-0.00019,0.0,0.02282]
[1779553286213,59.49,75415.18,14.6,-0.00019,0.0,0.02346]
[1779553291248,59.49,75408.98,14.6,-0.00019,0.0,0.02356]
[1779553295276,59.49,75387.83,14.6,-0.0002,0.0,0.0245]
[1779553296292,59.49,75378.23,14.6,-0.00021,0.0,0.02494]
[1779553298786,59.49,75374.64,14.6,-0.00021,0.0,0.02511]
[1779553304343,59.49,75379.04,14.6,-0.00021,0.0,0.0249]
[1779553310385,59.49,75379.76,14.6,-0.00021,0.0,0.02487]
[1779553312825,59.49,75379.41,14.6,-0.00021,0.0,0.02489]
[1779553318441,59.49,75377.93,14.6,-0.00021,0.0,0.02496]
[1779553322469,59.49,75389.59,14.6,-0.0002,0.0,0.02442]
[1779553329860,59.49,75390.33,14.6,-0.0002,0.0,0.02439]
[1779553335560,59.49,75393.32,14.6,-0.0002,0.0,0.02425]
[1779553340595,59.49,75395.7,14.6,-0.0002,0.0,0.02415]
[1779553345635,59.49,75402.68,14.6,-0.0002,0.0,0.02384]
[1779553346896,59.49,75403.12,14.6,-0.0002,0.0,0.02382]
[1779553353689,59.49,75402.13,14.6,-0.0002,0.0,0.02369]
[1779553358726,59.49,75402.14,14.6,-0.0002,0.0,0.02369]
[1779553363939,59.49,75402.14,14.6,-0.0002,0.0,0.02369]
[1779553369803,59.49,75397.82,14.6,-0.0002,0.0,0.02388]
[1779553376852,59.49,75395.69,14.6,-0.0002,0.0,0.02397]
[1779553380964,59.49,75396.28,14.6,-0.0002,0.0,0.02395]
[1779553380974,59.49,75396.28,14.6,-0.0002,0.0,0.02395]
[1779553381517,59.49,75396.28,14.6,-0.0002,0.0,0.02395]
[1779553386922,59.49,75389.53,14.6,-0.0002,0.0,0.02425]
[1779553391957,59.49,75397.84,14.6,-0.0002,0.0,0.02388]
[1779553396992,59.49,75380.73,14.6,-0.0002,0.0,0.02465]
[1779553398010,59.49,75380.73,14.6,-0.0002,0.0,0.02465]
[1779553404056,59.49,75372.67,14.6,-0.00021,0.0,0.02502]
[1779553407327,59.49,75372.67,14.6,-0.00021,0.0,0.02502]
[1779553413119,59.49,75371.77,14.6,-0.00021,0.0,0.02488]
[1779553415789,59.49,75371.34,14.6,-0.00021,0.0,0.0249]
[1779553421175,59.49,75371.22,14.6,-0.00021,0.0,0.02491]
[1779553426210,59.49,75365.45,14.6,-0.00021,0.0,0.02518]
[1779553427672,59.49,75365.45,14.6,-0.00021,0.0,0.02518]
[1779553433261,59.49,75353.13,14.6,-0.00021,0.0,0.02576]
[1779553439302,59.49,75346.83,14.6,-0.00022,0.0,0.02606]
[1779553441454,59.49,75345.99,14.6,-0.00022,0.0,0.0261]
[1779553447358,59.49,75338.03,14.6,-0.00022,0.0,0.02649]
[1779553452393,59.49,75341.34,14.6,-0.00022,0.0,0.02632]
[1779553457428,59.49,75340.32,14.6,-0.00022,0.0,0.02637]
[1779553458493,59.49,75340.32,14.6,-0.00022,0.0,0.02637]
[1779553463682,59.49,75345.43,14.6,-0.00022,0.0,0.02613]
[1779553470261,59.49,75338.46,14.6,-0.00022,0.0,0.02646]
[1779553470547,59.49,75338.46,14.6,-0.00022,0.0,0.02646]
[1779553476560,59.49,75330.83,14.6,-0.00022,0.0,0.02665]
[1779553481596,59.49,75331.2,14.6,-0.00022,0.0,0.02663]
[1779553486631,59.49,75330.53,14.6,-0.00022,0.0,0.02666]
[1779553487298,59.49,75330.53,14.6,-0.00022,0.0,0.02666]
[1779553492673,59.49,75334.27,14.6,-0.00022,0.0,0.02648]
[1779553497708,59.49,75332.19,14.6,-0.00022,0.0,0.02658]
[1779553502743,59.49,75328.83,14.6,-0.00022,0.0,0.02675]
[1779553504323,59.49,75326.83,14.6,-0.00022,0.0,0.02685]
[1779553509792,59.49,75333.43,14.6,-0.00022,0.0,0.02652]
[1779553517848,59.49,75334.03,14.6,-0.00022,0.0,0.02649]
[1779553521360,59.49,75335.93,14.6,-0.00022,0.0,0.0264]
[1779553526911,59.49,75342.6,14.6,-0.00022,0.0,0.02608]
[1779553531945,59.49,75340.03,14.6,-0.00022,0.0,0.02602]
[1779553536980,59.49,75339.57,14.6,-0.00022,0.0,0.02604]
[1779553538403,59.49,75339.57,14.6,-0.00022,0.0,0.02604]
[1779553544039,59.49,75339.57,14.6,-0.00022,0.0,0.02604]
[1779553549074,59.49,75339.49,14.6,-0.00022,0.0,0.02604]
[1779553554109,59.49,75339.35,14.6,-0.00022,0.0,0.02605]
[1779553555474,59.49,75339.35,14.6,-0.00022,0.0,0.02605]
[1779553561944,59.49,75340.2,14.6,-0.00022,0.0,0.02601]
[1779553567200,59.49,75343.21,14.6,-0.00022,0.0,0.02586]
[1779553572515,59.49,75343.55,14.6,-0.00022,0.0,0.02585]
[1779553573303,59.49,75342.43,14.6,-0.00022,0.0,0.0259]
[1779553573789,59.49,75342.43,14.6,-0.00022,0.0,0.0259]
[1779553583312,59.49,75343.41,14.6,-0.00022,0.0,0.02585]
[1779553588347,59.49,75339.29,14.6,-0.00022,0.0,0.02605]
[1779553589553,59.49,75339.29,14.6,-0.00022,0.0,0.02605]
[1779553595395,59.49,75337.72,14.6,-0.00022,0.0,0.02594]
[1779553600431,59.49,75337.19,14.6,-0.00022,0.0,0.02597]
[1779553606592,59.49,75333.85,14.6,-0.00022,0.0,0.02613]
[1779553612515,59.49,75333.84,14.6,-0.00022,0.0,0.02613]
[1779553617550,59.49,75333.25,14.6,-0.00022,0.0,0.02616]
[1779553622585,59.49,75340.24,14.6,-0.00022,0.0,0.02582]
[1779553623613,59.49,75340.24,14.6,-0.00022,0.0,0.02582]
[1779553624599,59.49,75355.31,14.6,-0.00021,0.0,0.02511]
[1779553629634,59.49,75359.3,14.6,-0.00021,0.0,0.02492]
[1779553634669,59.49,75361.12,14.6,-0.00021,0.0,0.02484]
[1779553639704,59.49,75362.06,14.6,-0.00021,0.0,0.0248]
[1779553640653,59.49,75362.06,14.6,-0.00021,0.0,0.0248]
[1779553645746,59.49,75359.19,14.6,-0.00021,0.0,0.02493]
[1779553650781,59.49,75358.42,14.6,-0.00021,0.0,0.02497]
[1779553657692,59.49,75358.57,14.6,-0.00021,0.0,0.02478]
[1779553662865,59.49,75362.28,14.6,-0.0002,0.0,0.02461]
[1779553668907,59.49,75361.9,14.6,-0.00021,0.0,0.02463]
[1779553673942,59.49,75361.47,14.6,-0.00021,0.0,0.02465]
[1779553674730,59.49,75361.47,14.6,-0.00021,0.0,0.02465]
[1779553679984,59.49,75364.43,14.6,-0.0002,0.0,0.02451]
[1779553685020,59.49,75364.57,14.6,-0.0002,0.0,0.02451]
[1779553691752,59.49,75364.61,14.6,-0.0002,0.0,0.0245]
[1779553698111,59.49,75364.23,14.6,-0.0002,0.0,0.02452]
[1779553703146,59.49,75364.98,14.6,-0.0002,0.0,0.02449]
[1779553707174,59.49,75378.59,14.6,-0.0002,0.0,0.02387]
[1779553708862,59.49,75378.59,14.6,-0.0002,0.0,0.02387]
[1779553715230,59.49,75386.14,14.6,-0.00019,0.0,0.02337]
[1779553720265,59.49,75385.46,14.6,-0.00019,0.0,0.0234]
[1779553725900,59.49,75385.5,14.6,-0.00019,0.0,0.0234]
[1779553733357,59.49,75386.83,14.6,-0.00019,0.0,0.02334]
[1779553738834,59.49,75387.47,14.6,-0.00019,0.0,0.02331]
[1779553742922,59.49,75388.85,14.6,-0.00019,0.0,0.02325]
[1779553753497,59.49,75389.09,14.6,-0.00019,0.0,0.02324]
[1779553759539,59.49,75389.12,14.6,-0.00019,0.0,0.02324]
[1779553761292,59.49,75389.12,14.6,-0.00019,0.0,0.02324]
[1779553766588,59.49,75389.4,14.6,-0.00019,0.0,0.02323]
[1779553772630,59.49,75389.68,14.6,-0.00019,0.0,0.02305]
[1779553777667,59.49,75389.5,14.6,-0.00019,0.0,0.02306]
[1779553778320,59.49,75389.5,14.6,-0.00019,0.0,0.02306]
[1779553783709,59.49,75389.11,14.6,-0.00019,0.0,0.02307]
[1779553788744,59.49,75393.63,14.6,-0.00019,0.0,0.02288]
[1779553795345,59.49,75392.83,14.6,-0.00019,0.0,0.02291]
[1779553800828,59.49,75393.61,14.6,-0.00019,0.0,0.02288]
[1779553805864,59.49,75396.94,14.6,-0.00019,0.0,0.02274]
[1779553810899,59.49,75400.46,14.6,-0.00019,0.0,0.02259]
[1779553812382,59.49,75400.6,14.6,-0.00019,0.0,0.02258]
[1779553818955,59.49,75399.65,14.6,-0.00019,0.0,0.02262]
[1779553823990,59.49,75400.62,14.6,-0.00019,0.0,0.02258]
[1779553829025,59.49,75402.15,14.6,-0.00019,0.0,0.02252]
[1779553829384,59.49,75402.15,14.6,-0.00019,0.0,0.02252]
[1779553835068,59.49,75401.64,14.6,-0.00019,0.0,0.02237]
[1779553839096,59.49,75392.43,14.6,-0.00019,0.0,0.02276]
[1779553844131,59.49,75391.62,14.6,-0.00019,0.0,0.0228]
[1779553846424,59.49,75395.04,14.6,-0.00019,0.0,0.02265]
[1779553853194,59.49,75396.95,14.6,-0.00019,0.0,0.02257]
[1779553860243,59.49,75396.48,14.6,-0.00019,0.0,0.02259]
[1779553863465,59.49,75396.38,14.6,-0.00019,0.0,0.0226]
[1779553876285,59.49,75395.89,14.6,-0.00019,0.0,0.02262]
[1779553880502,59.49,75395.89,14.6,-0.00019,0.0,0.02262]
[1779553887433,59.49,75394.32,14.6,-0.00019,0.0,0.02268]
[1779553892468,59.49,75394.42,14.6,-0.00019,0.0,0.02251]
[1779553897523,59.49,75394.57,14.6,-0.00019,0.0,0.02251]
[1779553906565,59.49,75394.31,14.6,-0.00019,0.0,0.02252]
[1779553914560,59.49,75393.92,14.6,-0.00019,0.0,0.02254]
[1779553923709,59.49,75393.74,14.6,-0.00019,0.0,0.02254]
[1779553928744,59.49,75394.21,14.6,-0.00019,0.0,0.02252]
[1779553931586,59.49,75394.21,14.6,-0.00019,0.0,0.02252]
[1779553936801,59.49,75393.7,14.6,-0.00019,0.0,0.02255]
[1779553941669,59.49,75398.84,14.6,-0.00019,0.0,0.02233]
[1779553943864,59.49,75409.2,14.6,-0.00018,0.0,0.0219]
[1779553952913,59.49,75410.78,14.6,-0.00018,0.0,0.02167]
[1779553957153,59.49,75411.25,14.6,-0.00018,0.0,0.02165]
[1779553962983,59.49,75411.13,14.6,-0.00018,0.0,0.02166]
[1779553968018,59.49,75411.5,14.6,-0.00018,0.0,0.02164]
[1779553974185,59.49,75414.52,14.6,-0.00018,0.0,0.02152]
[1779553980102,59.49,75415.35,14.6,-0.00018,0.0,0.02149]
[1779553986144,59.49,75415.42,14.6,-0.00018,0.0,0.02149]
[1779553991224,59.49,75415.3,14.6,-0.00018,0.0,0.02149]
[1779553991963,59.49,75415.28,14.6,-0.00018,0.0,0.02149]
[1779553992565,59.49,75415.28,14.6,-0.00018,0.0,0.02149]
[1779554000242,59.49,75415.5,14.6,-0.00018,0.0,0.02148]
[1779554007295,59.49,75414.38,14.6,-0.00018,0.0,0.02153]
[1779554012329,59.49,75414.42,14.6,-0.00018,0.0,0.02137]
[1779554017365,59.49,75415.08,14.6,-0.00018,0.0,0.02134]
[1779554023407,59.49,75416.97,14.6,-0.00018,0.0,0.02127]
[1779554028442,59.49,75416.94,14.6,-0.00018,0.0,0.02127]
[1779554033477,59.49,75416.78,14.6,-0.00018,0.0,0.02127]
[1779554038513,59.49,75416.09,14.6,-0.00018,0.0,0.0213]
[1779554043547,59.49,75416.13,14.6,-0.00018,0.0,0.0213]
[1779554048582,59.49,75416.07,14.6,-0.00018,0.0,0.0213]
[1779554053617,59.49,75416.29,14.6,-0.00018,0.0,0.02129]
[1779554058652,59.49,75415.43,14.6,-0.00018,0.0,0.02133]
[1779554063687,59.49,75416.89,14.6,-0.00018,0.0,0.02127]
[1779554069729,59.49,75407.88,14.6,-0.00018,0.0,0.02163]
[1779554074764,59.49,75399.82,14.6,-0.00018,0.0,0.0218]
[1779554079799,59.49,75391.9,14.6,-0.00018,0.0,0.02213]
[1779554084834,59.49,75386.51,14.6,-0.00019,0.0,0.02235]
[1779554089869,59.49,75388.8,14.6,-0.00018,0.0,0.02226]
[1779554094904,59.49,75389.86,14.6,-0.00018,0.0,0.02221]
[1779554099939,59.49,75390.27,14.6,-0.00018,0.0,0.0222]
[1779554102960,59.49,75402.03,14.6,-0.00018,0.0,0.02171]
[1779554107995,59.49,75407.14,14.6,-0.00018,0.0,0.0215]
[1779554113033,59.49,75408.93,14.6,-0.00018,0.0,0.02143]
[1779554118070,59.49,75415.0,14.6,-0.00018,0.0,0.02119]
[1779554123105,59.49,75415.01,14.6,-0.00018,0.0,0.02119]
[1779554128140,59.49,75415.84,14.6,-0.00017,0.0,0.02115]
[1779554133174,59.49,75416.07,14.6,-0.00017,0.0,0.02099]
[1779554142238,59.49,75415.94,14.6,-0.00017,0.0,0.02099]
[1779554150294,59.49,75417.12,14.6,-0.00017,0.0,0.02095]
[1779554157344,59.49,75417.15,14.6,-0.00017,0.0,0.02095]
[1779554162379,59.49,75417.08,14.6,-0.00017,0.0,0.02095]
[1779554168422,59.49,75416.36,14.6,-0.00017,0.0,0.02098]
[1779554173456,59.49,75415.55,14.6,-0.00017,0.0,0.02101]
[1779554184533,59.49,75415.4,14.6,-0.00017,0.0,0.02101]
[1779554189569,59.49,75413.83,14.6,-0.00017,0.0,0.02108]
[1779554194605,59.49,75405.19,14.6,-0.00018,0.0,0.02127]
[1779554199639,59.49,75403.2,14.6,-0.00018,0.0,0.02135]
[1779554205680,59.49,75400.4,14.6,-0.00018,0.0,0.02146]
[1779554210716,59.49,75399.37,14.6,-0.00018,0.0,0.0215]
[1779554216758,59.49,75399.49,14.6,-0.00018,0.0,0.0215]
[1779554221793,59.49,75407.36,14.6,-0.00018,0.0,0.02118]
[1779554227835,59.49,75407.1,14.6,-0.00018,0.0,0.02119]
[1779554234884,59.49,75406.32,14.6,-0.00018,0.0,0.02122]
[1779554239919,59.49,75406.4,14.6,-0.00018,0.0,0.02122]
[1779554244954,59.49,75411.4,14.6,-0.00017,0.0,0.02102]
[1779554252010,59.49,75411.8,14.6,-0.00017,0.0,0.02085]
[1779554257038,59.49,75411.31,14.6,-0.00017,0.0,0.02087]
[1779554262073,59.49,75416.22,14.6,-0.00017,0.0,0.02067]
[1779554267108,59.49,75419.9,14.6,-0.00017,0.0,0.02053]
[1779554272143,59.49,75421.14,14.6,-0.00017,0.0,0.02048]
[1779554277178,59.49,75422.43,14.6,-0.00017,0.0,0.02043]
[1779554282213,59.49,75422.12,14.6,-0.00017,0.0,0.02044]
[1779554287248,59.49,75424.21,14.6,-0.00017,0.0,0.02036]
[1779554292283,59.49,75425.26,14.6,-0.00017,0.0,0.02032]
[1779554298326,59.49,75425.12,14.6,-0.00017,0.0,0.02033]
[1779554303361,59.49,75425.87,14.6,-0.00017,0.0,0.0203]
[1779554308401,59.49,75429.83,14.6,-0.00017,0.0,0.02015]
[1779554313436,59.49,75431.96,14.6,-0.00016,0.0,0.01992]
[1779554317464,59.49,75440.65,14.6,-0.00016,0.0,0.01959]
[1779554322499,59.49,75442.14,14.6,-0.00016,0.0,0.01953]
[1779554327534,59.49,75441.69,14.6,-0.00016,0.0,0.01955]
[1779554332569,59.49,75441.91,14.6,-0.00016,0.0,0.01954]
[1779554337604,59.49,75444.24,14.6,-0.00016,0.0,0.01946]
[1779554342639,59.49,75444.67,14.6,-0.00016,0.0,0.01944]
[1779554347677,59.49,75454.37,14.6,-0.00016,0.0,0.01908]
[1779554349690,59.49,75469.53,14.6,-0.00015,0.0,0.01854]
[1779554352711,59.49,75478.69,14.6,-0.00015,0.0,0.01822]
[1779554357746,59.49,75478.5,14.6,-0.00015,0.0,0.01823]
[1779554362781,59.49,75475.52,14.6,-0.00015,0.0,0.01833]
[1779554367816,59.49,75470.01,14.6,-0.00015,0.0,0.01852]
[1779554369831,59.49,75460.87,14.6,-0.00015,0.0,0.01885]
[1779554374866,59.49,75456.24,14.6,-0.00016,0.0,0.01887]
[1779554379901,59.49,75455.89,14.6,-0.00016,0.0,0.01889]
[1779554384935,59.49,75457.83,14.6,-0.00015,0.0,0.01882]
[1779554392992,59.49,75465.03,14.6,-0.00015,0.0,0.01856]
[1779554398029,59.49,75465.06,14.6,-0.00015,0.0,0.01856]
[1779554403064,59.49,75465.17,14.6,-0.00015,0.0,0.01855]
[1779554408099,59.49,75456.43,14.6,-0.00016,0.0,0.01887]
[1779554413134,59.49,75460.1,14.6,-0.00015,0.0,0.01874]
[1779554418170,59.49,75460.67,14.6,-0.00015,0.0,0.01871]
[1779554423204,59.49,75459.62,14.6,-0.00015,0.0,0.01875]
[1779554430253,59.49,75456.49,14.6,-0.00016,0.0,0.01886]
[1779554435288,59.49,75455.61,14.6,-0.00015,0.0,0.01875]
[1779554441330,59.49,75455.26,14.6,-0.00015,0.0,0.01877]
[1779554446365,59.49,75450.48,14.6,-0.00016,0.0,0.01894]
[1779554452407,59.49,75447.85,14.6,-0.00016,0.0,0.01903]
[1779554458449,59.49,75447.93,14.6,-0.00016,0.0,0.01903]
[1779554463489,59.49,75448.27,14.6,-0.00016,0.0,0.01902]
[1779554470534,59.49,75447.37,14.6,-0.00016,0.0,0.01905]
[1779554475568,59.49,75447.94,14.6,-0.00016,0.0,0.01903]
[1779554480603,59.49,75447.43,14.6,-0.00016,0.0,0.01905]
[1779554485638,59.49,75447.92,14.6,-0.00016,0.0,0.01903]
[1779554490673,59.49,75447.81,14.6,-0.00016,0.0,0.01904]
[1779554495708,59.49,75447.78,14.6,-0.00016,0.0,0.01889]
[1779554500742,59.49,75450.85,14.6,-0.00015,0.0,0.01878]
[1779554506785,59.49,75451.04,14.6,-0.00015,0.0,0.01878]
[1779554512827,59.49,75448.89,14.6,-0.00016,0.0,0.01885]
[1779554517862,59.49,75450.42,14.6,-0.00015,0.0,0.0188]
[1779554522898,59.49,75453.28,14.6,-0.00015,0.0,0.0187]
[1779554529947,59.49,75457.24,14.6,-0.00015,0.0,0.01855]
[1779554534982,59.49,75456.88,14.6,-0.00015,0.0,0.01857]
[1779554540021,59.49,75448.99,14.6,-0.00016,0.0,0.01885]
[1779554545055,59.49,75448.57,14.6,-0.00016,0.0,0.01886]
[1779554551099,59.49,75448.47,14.6,-0.00015,0.0,0.01873]
[1779554556134,59.49,75448.84,14.6,-0.00015,0.0,0.01871]
[1779554561169,59.49,75442.9,14.6,-0.00016,0.0,0.01893]
[1779554566205,59.49,75438.31,14.6,-0.00016,0.0,0.01909]
[1779554574261,59.49,75437.46,14.6,-0.00016,0.0,0.01912]
[1779554584334,59.49,75438.33,14.6,-0.00016,0.0,0.01909]
[1779554589369,59.49,75438.3,14.6,-0.00016,0.0,0.01909]
[1779554596418,59.49,75438.28,14.6,-0.00016,0.0,0.01909]
[1779554601453,59.49,75435.77,14.6,-0.00016,0.0,0.01918]
[1779554602958,59.49,75435.77,14.6,-0.00016,0.0,0.01918]
[1779554603137,59.49,75435.66,14.6,-0.00016,0.0,0.01919]
[1779554613537,59.49,75435.72,14.6,-0.00016,0.0,0.01904]
[1779554618571,59.49,75433.49,14.6,-0.00016,0.0,0.01912]
[1779554626628,59.49,75433.41,14.6,-0.00016,0.0,0.01913]
[1779554631663,59.49,75435.23,14.6,-0.00016,0.0,0.01906]
[1779554636698,59.49,75435.52,14.6,-0.00016,0.0,0.01905]
[1779554641743,59.49,75425.87,14.6,-0.00016,0.0,0.0194]
[1779554647786,59.49,75428.39,14.6,-0.00016,0.0,0.01931]
[1779554652821,59.49,75432.59,14.6,-0.00016,0.0,0.01916]
[1779554657856,59.49,75432.78,14.6,-0.00016,0.0,0.01915]
[1779554662891,59.49,75432.76,14.6,-0.00016,0.0,0.01915]
[1779554667926,59.49,75432.72,14.6,-0.00016,0.0,0.01915]
[1779554672961,59.49,75432.67,14.6,-0.00016,0.0,0.01901]
[1779554677996,59.49,75432.87,14.6,-0.00016,0.0,0.019]
[1779554684039,59.49,75432.61,14.6,-0.00016,0.0,0.01901]
[1779554692095,59.49,75432.39,14.6,-0.00016,0.0,0.01902]
[1779554697130,59.49,75420.99,14.6,-0.00016,0.0,0.01944]
[1779554702165,59.49,75420.51,14.6,-0.00016,0.0,0.01945]
[1779554705187,59.49,75429.99,14.6,-0.00016,0.0,0.01911]
[1779554710222,59.49,75430.91,14.6,-0.00016,0.0,0.01907]
[1779554715258,59.49,75431.09,14.6,-0.00016,0.0,0.01907]
[1779554720294,59.49,75430.49,14.6,-0.00016,0.0,0.01909]
[1779554725329,59.49,75432.39,14.6,-0.00016,0.0,0.01902]
[1779554730364,59.49,75432.34,14.6,-0.00016,0.0,0.01902]
[1779554735401,59.49,75432.35,14.6,-0.00016,0.0,0.01888]
[1779554741443,59.49,75434.32,14.6,-0.00016,0.0,0.0188]
[1779554746478,59.49,75434.86,14.6,-0.00016,0.0,0.01879]
[1779554751513,59.49,75432.61,14.6,-0.00016,0.0,0.01887]
[1779554756548,59.49,75432.63,14.6,-0.00016,0.0,0.01887]
[1779554762590,59.49,75432.6,14.6,-0.00016,0.0,0.01887]
[1779554768632,59.49,75432.99,14.6,-0.00016,0.0,0.01885]
[1779554775681,59.49,75432.89,14.6,-0.00016,0.0,0.01886]
[1779554780716,59.49,75432.4,14.6,-0.00016,0.0,0.01887]
[1779554785751,59.49,75426.5,14.6,-0.00016,0.0,0.01909]
[1779554791793,59.49,75426.0,14.6,-0.00016,0.0,0.01896]
[1779554796829,59.49,75426.07,14.6,-0.00016,0.0,0.01896]
[1779554801864,59.49,75424.39,14.6,-0.00016,0.0,0.01902]
[1779554804885,59.49,75415.79,14.6,-0.00016,0.0,0.01934]
[1779554810928,59.49,75415.49,14.6,-0.00016,0.0,0.01935]
[1779554815963,59.49,75415.31,14.6,-0.00016,0.0,0.01935]
[1779554826033,59.49,75415.76,14.6,-0.00016,0.0,0.01934]
[1779554832075,59.49,75415.55,14.6,-0.00016,0.0,0.01934]
[1779554839418,59.49,75415.7,14.6,-0.00016,0.0,0.01934]
[1779554848187,59.49,75415.92,14.6,-0.00016,0.0,0.01933]
[1779554853224,59.49,75417.38,14.6,-0.00016,0.0,0.01913]
[1779554858261,59.49,75416.48,14.6,-0.00016,0.0,0.01916]
[1779554867326,59.49,75415.97,14.6,-0.00016,0.0,0.01918]
[1779554872365,59.49,75415.99,14.6,-0.00016,0.0,0.01918]
[1779554878407,59.49,75416.18,14.6,-0.00016,0.0,0.01918]
[1779554883442,59.49,75416.38,14.6,-0.00016,0.0,0.01917]
[1779554888477,59.49,75416.54,14.6,-0.00016,0.0,0.01916]
[1779554894519,59.49,75416.51,14.6,-0.00016,0.0,0.01916]
[1779554900561,59.49,75416.45,14.6,-0.00016,0.0,0.01917]
[1779554905596,59.49,75416.5,14.6,-0.00016,0.0,0.01916]
[1779554910631,59.49,75414.52,14.6,-0.00016,0.0,0.01924]
[1779554916673,59.49,75404.02,14.6,-0.00016,0.0,0.01948]
[1779554921708,59.49,75404.63,14.6,-0.00016,0.0,0.01946]
[1779554926743,59.49,75404.42,14.6,-0.00016,0.0,0.01946]
[1779554931778,59.49,75400.64,14.6,-0.00016,0.0,0.0196]
[1779554936813,59.49,75399.2,14.6,-0.00016,0.0,0.01966]
[1779554941848,59.49,75398.35,14.6,-0.00016,0.0,0.01969]
[1779554946883,59.49,75397.01,14.6,-0.00016,0.0,0.01974]
[1779554951918,59.49,75396.71,14.6,-0.00016,0.0,0.01975]
[1779554956953,59.49,75391.99,14.6,-0.00017,0.0,0.01993]
[1779554961988,59.49,75392.28,14.6,-0.00017,0.0,0.01992]
[1779554967023,59.49,75395.18,14.6,-0.00016,0.0,0.01981]
[1779554972058,59.49,75394.94,14.6,-0.00016,0.0,0.01967]
[1779554977093,59.49,75394.31,14.6,-0.00016,0.0,0.01969]
[1779554982128,59.49,75390.82,14.6,-0.00016,0.0,0.01982]
[1779554987163,59.49,75390.45,14.6,-0.00016,0.0,0.01984]
[1779554991191,59.49,75413.35,14.6,-0.00016,0.0,0.01899]
[1779554996226,59.49,75420.73,14.6,-0.00015,0.0,0.01872]
[1779555001261,59.49,75419.3,14.6,-0.00016,0.0,0.01877]
[1779555003276,59.49,75406.82,14.6,-0.00016,0.0,0.01923]
[1779555009317,59.49,75404.37,14.6,-0.00016,0.0,0.01932]
[1779555015359,59.49,75405.16,14.6,-0.00016,0.0,0.01929]
[1779555020394,59.49,75411.87,14.6,-0.00016,0.0,0.01904]
[1779555022408,59.49,75421.51,14.6,-0.00015,0.0,0.01869]
[1779555027445,59.49,75426.82,14.6,-0.00015,0.0,0.0185]
[1779555032480,59.49,75426.41,14.6,-0.00015,0.0,0.01838]
[1779555040537,59.49,75431.91,14.6,-0.00015,0.0,0.01818]
[1779555045572,59.49,75441.15,14.6,-0.00015,0.0,0.01786]
[1779555050607,59.49,75438.87,14.6,-0.00015,0.0,0.01794]
[1779555055645,59.49,75439.55,14.6,-0.00015,0.0,0.01792]
[1779555060680,59.49,75439.53,14.6,-0.00015,0.0,0.01792]
[1779555065715,59.49,75439.66,14.6,-0.00015,0.0,0.01791]
[1779555070751,59.49,75439.74,14.6,-0.00015,0.0,0.01791]
[1779555075786,59.49,75439.63,14.6,-0.00015,0.0,0.01791]
[1779555083843,59.49,75439.77,14.6,-0.00015,0.0,0.01791]
[1779555088885,59.49,75439.29,14.6,-0.00015,0.0,0.01793]
[1779555093920,59.49,75431.04,14.6,-0.00015,0.0,0.01807]
[1779555098955,59.49,75431.01,14.6,-0.00015,0.0,0.01807]
[1779555103990,59.49,75430.18,14.6,-0.00015,0.0,0.0181]
[1779555109025,59.49,75428.95,14.6,-0.00015,0.0,0.01815]
[1779555114320,59.49,75428.15,14.6,-0.00015,0.0,0.01817]
[1779555120102,59.49,75429.93,14.6,-0.00015,0.0,0.01811]
[1779555125139,59.49,75430.05,14.6,-0.00015,0.0,0.01811]
[1779555132188,59.49,75430.16,14.6,-0.00015,0.0,0.0181]
[1779555139238,59.49,75431.35,14.6,-0.00015,0.0,0.01806]
[1779555145280,59.49,75432.0,14.6,-0.00015,0.0,0.01804]
[1779555152329,59.49,75433.52,14.6,-0.00015,0.0,0.01785]
[1779555156357,59.49,75445.18,14.6,-0.00014,0.0,0.01745]
[1779555159378,59.49,75454.38,14.6,-0.00014,0.0,0.01714]
[1779555164413,59.49,75457.45,14.6,-0.00014,0.0,0.01704]
[1779555169448,59.49,75458.5,14.6,-0.00014,0.0,0.01701]
[1779555174484,59.49,75461.6,14.6,-0.00014,0.0,0.01691]
[1779555176522,59.49,75436.54,14.6,-0.00015,0.0,0.01775]
[1779555181556,59.49,75435.29,14.6,-0.00015,0.0,0.01779]
[1779555186592,59.49,75426.72,14.6,-0.00015,0.0,0.01808]
[1779555191627,59.49,75426.49,14.6,-0.00015,0.0,0.01809]
[1779555196662,59.49,75426.44,14.6,-0.00015,0.0,0.01809]
[1779555201697,59.49,75425.25,14.6,-0.00015,0.0,0.01814]
[1779555207739,59.49,75417.66,14.6,-0.00015,0.0,0.0184]
[1779555212774,59.49,75409.38,14.6,-0.00015,0.0,0.01856]
[1779555213960,59.49,75409.38,14.6,-0.00015,0.0,0.01856]
[1779555213970,59.49,75409.38,14.6,-0.00015,0.0,0.01856]
[1779555214389,59.49,75409.38,14.6,-0.00015,0.0,0.01856]
[1779555219823,59.49,75401.08,14.6,-0.00016,0.0,0.01885]
[1779555224858,59.49,75401.87,14.6,-0.00016,0.0,0.01883]
[1779555229274,59.49,75401.6,14.6,-0.00016,0.0,0.01884]
[1779555234928,59.49,75401.43,14.6,-0.00016,0.0,0.01884]
[1779555240970,59.49,75400.48,14.6,-0.00016,0.0,0.01888]
[1779555246383,59.49,75399.94,14.6,-0.00016,0.0,0.0189]
[1779555251771,59.49,75397.02,14.6,-0.00016,0.0,0.019]
[1779555257092,59.49,75394.68,14.6,-0.00016,0.0,0.01909]
[1779555263407,59.49,75392.65,14.6,-0.00016,0.0,0.01916]
[1779555269176,59.49,75393.43,14.6,-0.00016,0.0,0.01913]
[1779555274213,59.49,75392.43,14.6,-0.00016,0.0,0.01902]
[1779555279248,59.49,75389.81,14.6,-0.00016,0.0,0.01912]
[1779555280484,59.49,75389.81,14.6,-0.00016,0.0,0.01912]
[1779555286296,59.49,75381.6,14.6,-0.00016,0.0,0.01942]
[1779555295360,59.49,75374.01,14.6,-0.00016,0.0,0.01971]
[1779555297522,59.49,75372.2,14.6,-0.00016,0.0,0.01978]
[1779555303416,59.49,75367.84,14.6,-0.00017,0.0,0.01994]
[1779555306437,59.49,75377.1,14.6,-0.00016,0.0,0.01959]
[1779555311472,59.49,75379.47,14.6,-0.00016,0.0,0.0195]
[1779555314565,59.49,75379.52,14.6,-0.00016,0.0,0.0195]
[1779555320536,59.49,75382.69,14.6,-0.00016,0.0,0.01938]
[1779555325571,59.49,75382.65,14.6,-0.00016,0.0,0.01938]
[1779555331602,59.49,75382.64,14.6,-0.00016,0.0,0.01938]
[1779555337655,59.49,75382.65,14.6,-0.00016,0.0,0.01924]
[1779555342690,59.49,75382.42,14.6,-0.00016,0.0,0.01925]
[1779555348732,59.49,75378.67,14.6,-0.00016,0.0,0.01938]
[1779555353767,59.49,75380.99,14.6,-0.00016,0.0,0.0193]
[1779555359809,59.49,75380.59,14.6,-0.00016,0.0,0.01931]
[1779555362830,59.49,75389.4,14.6,-0.00016,0.0,0.01899]
[1779555367865,59.49,75391.27,14.6,-0.00016,0.0,0.01892]
[1779555372900,59.49,75390.97,14.6,-0.00016,0.0,0.01893]
[1779555377935,59.49,75390.87,14.6,-0.00016,0.0,0.01894]
[1779555382970,59.49,75391.33,14.6,-0.00016,0.0,0.01892]
[1779555387267,59.49,75387.55,14.6,-0.00016,0.0,0.01906]
[1779555388494,59.49,75385.7,14.6,-0.00016,0.0,0.01912]
[1779555394047,59.49,75386.01,14.6,-0.00016,0.0,0.01897]
[1779555399083,59.49,75386.01,14.6,-0.00016,0.0,0.01897]
[1779555405124,59.49,75386.49,14.6,-0.00016,0.0,0.01895]
[1779555410159,59.49,75386.95,14.6,-0.00016,0.0,0.01893]
[1779555415194,59.49,75386.51,14.6,-0.00016,0.0,0.01895]
[1779555420229,59.49,75386.76,14.6,-0.00016,0.0,0.01894]
[1779555425264,59.49,75388.81,14.6,-0.00016,0.0,0.01886]
[1779555438355,59.49,75389.22,14.6,-0.00016,0.0,0.01885]
[1779555443390,59.49,75392.85,14.6,-0.00016,0.0,0.01872]
[1779555448426,59.49,75395.04,14.6,-0.00015,0.0,0.01864]
[1779555453461,59.49,75395.06,14.6,-0.00015,0.0,0.0185]
[1779555458496,59.49,75395.06,14.6,-0.00015,0.0,0.0185]
[1779555465363,59.49,75395.27,14.6,-0.00015,0.0,0.01849]
[1779555470600,59.49,75395.2,14.6,-0.00015,0.0,0.01849]
[1779555476623,59.49,75394.86,14.6,-0.00015,0.0,0.0185]
[1779555481657,59.49,75395.24,14.6,-0.00015,0.0,0.01849]
[1779555486693,59.49,75395.52,14.6,-0.00015,0.0,0.01848]
[1779555491728,59.49,75396.22,14.6,-0.00015,0.0,0.01845]
[1779555497770,59.49,75396.77,14.6,-0.00015,0.0,0.01843]
[1779555502805,59.49,75397.37,14.6,-0.00015,0.0,0.01841]
[1779555507840,59.49,75397.17,14.6,-0.00015,0.0,0.01842]
[1779555512875,59.49,75397.47,14.6,-0.00015,0.0,0.01827]
[1779555518938,59.49,75403.84,14.6,-0.00015,0.0,0.01804]
[1779555523973,59.49,75394.07,14.6,-0.00015,0.0,0.01839]
[1779555529007,59.49,75399.95,14.6,-0.00015,0.0,0.01818]
[1779555537069,59.49,75393.05,14.6,-0.00015,0.0,0.01842]
[1779555538071,59.49,75383.34,14.6,-0.00016,0.0,0.01877]
[1779555547138,59.49,75385.1,14.6,-0.00016,0.0,0.01871]
[1779555552173,59.49,75371.23,14.6,-0.00016,0.0,0.01922]
[1779555557208,59.49,75369.36,14.6,-0.00016,0.0,0.01929]
[1779555562243,59.49,75371.33,14.6,-0.00016,0.0,0.01921]
[1779555567278,59.49,75359.02,14.6,-0.00016,0.0,0.01967]
[1779555572314,59.49,75353.47,14.6,-0.00016,0.0,0.01973]
[1779555577349,59.49,75352.82,14.6,-0.00017,0.0,0.01976]
[1779555581377,59.49,75361.32,14.6,-0.00016,0.0,0.01944]
[1779555584585,59.49,75359.37,14.6,-0.00016,0.0,0.01951]
[1779555594468,59.49,75366.2,14.6,-0.00016,0.0,0.01925]
[1779555599503,59.49,75358.71,14.6,-0.00016,0.0,0.01953]
[1779555600085,59.49,75358.71,14.6,-0.00016,0.0,0.01953]
[1779555601841,59.49,75359.53,14.6,-0.00016,0.0,0.0195]
[1779555604538,59.49,75371.68,14.6,-0.00016,0.0,0.01905]
[1779555609573,59.49,75372.07,14.6,-0.00016,0.0,0.01904]
[1779555614656,59.49,75373.95,14.6,-0.00016,0.0,0.01897]
[1779555619690,59.49,75373.93,14.6,-0.00016,0.0,0.01897]
[1779555624725,59.49,75375.69,14.6,-0.00016,0.0,0.01891]
[1779555628753,59.49,75385.99,14.6,-0.00015,0.0,0.01853]
[1779555633788,59.49,75386.99,14.6,-0.00015,0.0,0.01835]
[1779555638823,59.49,75394.44,14.6,-0.00015,0.0,0.01809]
[1779555641844,59.49,75403.2,14.6,-0.00015,0.0,0.01779]
[1779555646879,59.49,75407.48,14.6,-0.00015,0.0,0.01764]
[1779555651914,59.49,75406.29,14.6,-0.00015,0.0,0.01768]
[1779555656949,59.49,75402.66,14.6,-0.00015,0.0,0.01781]
[1779555661984,59.49,75397.56,14.6,-0.00015,0.0,0.01798]
[1779555667020,59.49,75397.81,14.6,-0.00015,0.0,0.01797]
[1779555672056,59.49,75403.32,14.6,-0.00015,0.0,0.01778]
[1779555677090,59.49,75404.98,14.6,-0.00015,0.0,0.01773]
[1779555682128,59.49,75407.22,14.6,-0.00015,0.0,0.01765]
[1779555686156,59.49,75417.02,14.6,-0.00014,0.0,0.01732]
[1779555691195,59.49,75430.96,14.6,-0.00014,0.0,0.01672]
[1779555696230,59.49,75430.3,14.6,-0.00014,0.0,0.01674]
[1779555702272,59.49,75429.96,14.6,-0.00014,0.0,0.01676]
[1779555707307,59.49,75423.91,14.6,-0.00014,0.0,0.01695]
[1779555714356,59.49,75423.91,14.6,-0.00014,0.0,0.01695]
[1779555721404,59.49,75429.98,14.6,-0.00014,0.0,0.01675]
[1779555727447,59.49,75427.46,14.6,-0.00014,0.0,0.01684]
[1779555732482,59.49,75423.01,14.6,-0.00014,0.0,0.01698]
[1779555737941,59.49,75422.69,14.6,-0.00014,0.0,0.01699]
[1779555743559,59.49,75438.52,14.6,-0.00014,0.0,0.01648]
[1779555745573,59.49,75423.58,14.6,-0.00014,0.0,0.01696]
[1779555752622,59.49,75420.92,14.6,-0.00014,0.0,0.01692]
[1779555757657,59.49,75419.89,14.6,-0.00014,0.0,0.01695]
[1779555762692,59.49,75420.45,14.6,-0.00014,0.0,0.01693]
[1779555767727,59.49,75421.97,14.6,-0.00014,0.0,0.01688]
[1779555773769,59.49,75423.25,14.6,-0.00014,0.0,0.01684]
[1779555777797,59.49,75414.64,14.6,-0.00014,0.0,0.01713]
[1779555784846,59.49,75413.97,14.6,-0.00014,0.0,0.01715]
[1779555789883,59.49,75412.19,14.6,-0.00014,0.0,0.01721]
[1779555791897,59.49,75401.49,14.6,-0.00015,0.0,0.01757]
[1779555796933,59.49,75390.53,14.6,-0.00015,0.0,0.01795]
[1779555801968,59.49,75386.48,14.6,-0.00015,0.0,0.01809]
[1779555807003,59.49,75384.78,14.6,-0.00015,0.0,0.01815]
[1779555810026,59.49,75373.28,14.6,-0.00015,0.0,0.01856]
[1779555816068,59.49,75377.19,14.6,-0.00015,0.0,0.01828]
[1779555821103,59.49,75377.95,14.6,-0.00015,0.0,0.01825]
[1779555824959,59.49,75377.97,14.6,-0.00015,0.0,0.01825]
[1779555826065,59.49,75377.91,14.6,-0.00015,0.0,0.01825]
[1779555831173,59.49,75380.31,14.6,-0.00015,0.0,0.01817]
[1779555836208,59.49,75382.76,14.6,-0.00015,0.0,0.01808]
[1779555841243,59.49,75382.35,14.6,-0.00015,0.0,0.01809]
[1779555846280,59.49,75380.93,14.6,-0.00015,0.0,0.01814]
[1779555852323,59.49,75381.37,14.6,-0.00015,0.0,0.01813]
[1779555856353,59.49,75369.14,14.6,-0.00015,0.0,0.01856]
[1779555861388,59.49,75367.08,14.6,-0.00016,0.0,0.01864]
[1779555866423,59.49,75368.43,14.6,-0.00016,0.0,0.01859]
[1779555872465,59.49,75368.5,14.6,-0.00015,0.0,0.01844]
[1779555878507,59.49,75368.7,14.6,-0.00015,0.0,0.01843]
[1779555883546,59.49,75367.81,14.6,-0.00015,0.0,0.01847]
[1779555888581,59.49,75365.91,14.6,-0.00015,0.0,0.01853]
[1779555891602,59.49,75357.25,14.6,-0.00016,0.0,0.01885]
[1779555896636,59.49,75353.9,14.6,-0.00016,0.0,0.01897]
[1779555901672,59.49,75356.38,14.6,-0.00016,0.0,0.01888]
[1779555906707,59.49,75360.0,14.6,-0.00016,0.0,0.01875]
[1779555911741,59.49,75362.93,14.6,-0.00016,0.0,0.01864]
[1779555913755,59.49,75375.14,14.6,-0.00015,0.0,0.01821]
[1779555918791,59.49,75371.78,14.6,-0.00015,0.0,0.01832]
[1779555923826,59.49,75373.32,14.6,-0.00015,0.0,0.01827]
[1779555928862,59.49,75376.91,14.6,-0.00015,0.0,0.01814]
[1779555935911,59.49,75375.78,14.6,-0.00015,0.0,0.01804]
[1779555944974,59.49,75372.55,14.6,-0.00015,0.0,0.01815]
[1779555950009,59.49,75372.57,14.6,-0.00015,0.0,0.01815]
[1779555955045,59.49,75378.76,14.6,-0.00015,0.0,0.01794]
[1779555960079,59.49,75378.96,14.6,-0.00015,0.0,0.01793]
[1779555965469,59.49,75380.5,14.6,-0.00015,0.0,0.01788]
[1779555977199,59.49,75380.08,14.6,-0.00015,0.0,0.01789]
[1779555983241,59.49,75379.2,14.6,-0.00015,0.0,0.01792]
[1779555990292,59.49,75379.51,14.6,-0.00015,0.0,0.01791]
[1779555995328,59.49,75375.19,14.6,-0.00015,0.0,0.01792]
[1779556002377,59.49,75372.59,14.6,-0.00015,0.0,0.01801]
[1779556007412,59.49,75371.88,14.6,-0.00015,0.0,0.01804]
[1779556012447,59.49,75371.83,14.6,-0.00015,0.0,0.01804]
[1779556017486,59.49,75371.34,14.6,-0.00015,0.0,0.01806]
[1779556022521,59.49,75371.12,14.6,-0.00015,0.0,0.01806]
[1779556027556,59.49,75372.04,14.6,-0.00015,0.0,0.01803]
[1779556035612,59.49,75371.33,14.6,-0.00015,0.0,0.01806]
[1779556042661,59.49,75370.55,14.6,-0.00015,0.0,0.01808]
[1779556048703,59.49,75365.36,14.6,-0.00015,0.0,0.01827]
[1779556053738,59.49,75359.75,14.6,-0.00015,0.0,0.01832]
[1779556058773,59.49,75358.81,14.6,-0.00015,0.0,0.01836]
[1779556063808,59.49,75366.57,14.6,-0.00015,0.0,0.01808]
[1779556065518,59.49,75366.57,14.6,-0.00015,0.0,0.01808]
[1779556072871,59.49,75365.77,14.6,-0.00015,0.0,0.01811]
[1779556077906,59.49,75368.6,14.6,-0.00015,0.0,0.01801]
[1779556082536,59.49,75368.94,14.6,-0.00015,0.0,0.018]
[1779556087977,59.49,75374.31,14.6,-0.00015,0.0,0.01781]
[1779556093011,59.49,75381.77,14.6,-0.00015,0.0,0.01756]
[1779556098045,59.49,75387.29,14.6,-0.00014,0.0,0.01737]
[1779556099577,59.49,75387.29,14.6,-0.00014,0.0,0.01737]
[1779556105096,59.49,75387.95,14.6,-0.00014,0.0,0.01735]
[1779556112145,59.49,75387.75,14.6,-0.00014,0.0,0.01722]
[1779556116599,59.49,75387.94,14.6,-0.00014,0.0,0.01721]
[1779556121209,59.49,75400.12,14.6,-0.00014,0.0,0.0168]
[1779556126244,59.49,75403.82,14.6,-0.00014,0.0,0.01668]
[1779556131279,59.49,75403.93,14.6,-0.00014,0.0,0.01668]
[1779556131804,59.49,75403.93,14.6,-0.00014,0.0,0.01668]
[1779556137321,59.49,75405.41,14.6,-0.00014,0.0,0.01663]
[1779556142356,59.49,75406.3,14.6,-0.00014,0.0,0.0166]
[1779556148918,59.49,75405.56,14.6,-0.00014,0.0,0.01663]
[1779556154440,59.49,75405.11,14.6,-0.00014,0.0,0.01664]
[1779556162496,59.49,75405.34,14.6,-0.00014,0.0,0.01663]
[1779556165953,59.49,75405.0,14.6,-0.00014,0.0,0.01665]
[1779556173572,59.49,75405.42,14.6,-0.00014,0.0,0.0165]
[1779556178609,59.49,75405.91,14.6,-0.00014,0.0,0.01648]
[1779556182993,59.49,75405.43,14.6,-0.00014,0.0,0.0165]
[1779556189690,59.49,75404.8,14.6,-0.00014,0.0,0.01652]
[1779556197746,59.49,75404.24,14.6,-0.00014,0.0,0.01654]
[1779556200030,59.49,75403.72,14.6,-0.00014,0.0,0.01655]
[1779556206809,59.49,75403.78,14.6,-0.00014,0.0,0.01655]
[1779556208823,59.49,75393.98,14.6,-0.00014,0.0,0.01687]
[1779556212851,59.49,75381.23,14.6,-0.00014,0.0,0.0173]
[1779556217069,59.49,75381.08,14.6,-0.00014,0.0,0.0173]
[1779556222921,59.49,75388.27,14.6,-0.00014,0.0,0.01706]
[1779556227956,59.49,75382.01,14.6,-0.00014,0.0,0.01727]
[1779556232990,59.49,75382.32,14.6,-0.00014,0.0,0.01713]
[1779556234147,59.49,75382.32,14.6,-0.00014,0.0,0.01713]
[1779556242054,59.49,75381.63,14.6,-0.00014,0.0,0.01715]
[1779556250110,59.49,75381.71,14.6,-0.00014,0.0,0.01715]
[1779556251149,59.49,75381.71,14.6,-0.00014,0.0,0.01715]
[1779556260180,59.49,75381.66,14.6,-0.00014,0.0,0.01715]
[1779556265214,59.49,75381.71,14.6,-0.00014,0.0,0.01715]
[1779556268159,59.49,75381.56,14.6,-0.00014,0.0,0.01715]
[1779556277299,59.49,75375.59,14.6,-0.00014,0.0,0.01735]
[1779556281339,59.49,75367.03,14.6,-0.00015,0.0,0.01764]
[1779556285342,59.49,75367.42,14.6,-0.00015,0.0,0.01763]
[1779556291398,59.49,75366.68,14.6,-0.00015,0.0,0.01752]
[1779556296433,59.49,75366.17,14.6,-0.00015,0.0,0.01754]
[1779556301468,59.49,75365.99,14.6,-0.00015,0.0,0.01754]
[1779556302458,59.49,75365.99,14.6,-0.00015,0.0,0.01754]
[1779556307509,59.49,75357.28,14.6,-0.00015,0.0,0.01784]
[1779556312544,59.49,75353.73,14.6,-0.00015,0.0,0.01797]
[1779556319533,59.49,75353.46,14.6,-0.00015,0.0,0.01798]
[1779556324629,59.49,75353.11,14.6,-0.00015,0.0,0.01799]
[1779556329664,59.49,75353.09,14.6,-0.00015,0.0,0.01799]
[1779556334699,59.49,75352.72,14.6,-0.00015,0.0,0.018]
[1779556336556,59.49,75352.54,14.6,-0.00015,0.0,0.01801]
[1779556341748,59.49,75348.56,14.6,-0.00015,0.0,0.01815]
[1779556346783,59.49,75346.66,14.6,-0.00015,0.0,0.01822]
[1779556351818,59.49,75347.96,14.6,-0.00015,0.0,0.01803]
[1779556353596,59.49,75350.03,14.6,-0.00015,0.0,0.01795]
[1779556358867,59.49,75350.08,14.6,-0.00015,0.0,0.01795]
[1779556363906,59.49,75352.18,14.6,-0.00015,0.0,0.01788]
[1779556368941,59.49,75352.08,14.6,-0.00015,0.0,0.01788]
[1779556370611,59.49,75352.08,14.6,-0.00015,0.0,0.01788]
[1779556376997,59.49,75353.13,14.6,-0.00015,0.0,0.01785]
[1779556383043,59.49,75354.72,14.6,-0.00015,0.0,0.01779]
[1779556387651,59.49,75358.32,14.6,-0.00015,0.0,0.01767]
[1779556393113,59.49,75360.45,14.6,-0.00015,0.0,0.01759]
[1779556398150,59.49,75361.32,14.6,-0.00015,0.0,0.01756]
[1779556403183,59.49,75367.82,14.6,-0.00014,0.0,0.01734]
[1779556404686,59.49,75367.82,14.6,-0.00014,0.0,0.01734]
[1779556413252,59.49,75368.19,14.6,-0.00014,0.0,0.01719]
[1779556419294,59.49,75367.73,14.6,-0.00014,0.0,0.01721]
[1779556421708,59.49,75367.67,14.6,-0.00014,0.0,0.01721]
[1779556430372,59.49,75367.53,14.6,-0.00014,0.0,0.01721]
[1779556435407,59.49,75367.85,14.6,-0.00014,0.0,0.0172]
[1779556435958,59.49,75367.85,14.6,-0.00014,0.0,0.0172]
[1779556436700,59.49,75367.85,14.6,-0.00014,0.0,0.0172]
[1779556445477,59.49,75371.22,14.6,-0.00014,0.0,0.01709]
[1779556447234,59.49,75373.18,14.6,-0.00014,0.0,0.01703]
[1779556452526,59.49,75375.8,14.6,-0.00014,0.0,0.01694]
[1779556457561,59.49,75376.24,14.6,-0.00014,0.0,0.01692]
[1779556462596,59.49,75376.52,14.6,-0.00014,0.0,0.01691]
[1779556464250,59.49,75376.52,14.6,-0.00014,0.0,0.01691]
[1779556472666,59.49,75376.28,14.6,-0.00014,0.0,0.01679]
[1779556477806,59.49,75376.22,14.6,-0.00014,0.0,0.01679]
[1779556483742,59.49,75375.76,14.6,-0.00014,0.0,0.0168]
[1779556490792,59.49,75375.78,14.6,-0.00014,0.0,0.0168]
[1779556494900,59.49,75378.84,14.6,-0.00014,0.0,0.0167]
[1779556500862,59.49,75378.96,14.6,-0.00014,0.0,0.0167]
[1779556504890,59.49,75388.6,14.6,-0.00014,0.0,0.01639]
[1779556510933,59.49,75390.03,14.6,-0.00014,0.0,0.01634]
[1779556511938,59.49,75390.03,14.6,-0.00014,0.0,0.01634]
[1779556516974,59.49,75393.87,14.6,-0.00013,0.0,0.01622]
[1779556522009,59.49,75389.39,14.6,-0.00014,0.0,0.01636]
[1779556527044,59.49,75388.72,14.6,-0.00014,0.0,0.01638]
[1779556529016,59.49,75391.84,14.6,-0.00014,0.0,0.01628]
[1779556533086,59.49,75397.38,14.6,-0.00013,0.0,0.01598]
[1779556539128,59.49,75398.71,14.6,-0.00013,0.0,0.01594]
[1779556546070,59.49,75398.61,14.6,-0.00013,0.0,0.01594]
[1779556556247,59.49,75399.95,14.6,-0.00013,0.0,0.0159]
[1779556561284,59.49,75400.12,14.6,-0.00013,0.0,0.01589]
[1779556563086,59.49,75400.12,14.6,-0.00013,0.0,0.01589]
[1779556572358,59.49,75401.03,14.6,-0.00013,0.0,0.01586]
[1779556578401,59.49,75411.43,14.6,-0.00013,0.0,0.01554]
[1779556580126,59.49,75411.43,14.6,-0.00013,0.0,0.01554]
[1779556589478,59.49,75420.03,14.6,-0.00013,0.0,0.01528]
[1779556594513,59.49,75420.92,14.6,-0.00013,0.0,0.01513]
[1779556597315,59.49,75421.19,14.6,-0.00013,0.0,0.01512]
[1779556602569,59.49,75423.46,14.6,-0.00012,0.0,0.01505]
[1779556607604,59.49,75423.63,14.6,-0.00012,0.0,0.01505]
[1779556612640,59.49,75424.64,14.6,-0.00012,0.0,0.01502]
[1779556614391,59.49,75424.5,14.6,-0.00012,0.0,0.01502]
[1779556621701,59.49,75423.26,14.6,-0.00012,0.0,0.01506]
[1779556631450,59.49,75421.22,14.6,-0.00013,0.0,0.01512]
[1779556636807,59.49,75419.0,14.6,-0.00013,0.0,0.01519]
[1779556642849,59.49,75417.95,14.6,-0.00013,0.0,0.01522]
[1779556647884,59.49,75417.86,14.6,-0.00013,0.0,0.01522]
[1779556648494,59.49,75417.86,14.6,-0.00013,0.0,0.01522]
[1779556653926,59.49,75413.56,14.6,-0.00013,0.0,0.01523]
[1779556658662,59.49,75412.65,14.6,-0.00013,0.0,0.01525]
[1779556659968,59.49,75395.43,14.6,-0.00013,0.0,0.01578]
[1779556668024,59.49,75394.06,14.6,-0.00013,0.0,0.01583]
[1779556673061,59.49,75390.8,14.6,-0.00013,0.0,0.01593]
[1779556675680,59.49,75388.73,14.6,-0.00013,0.0,0.01599]
[1779556681117,59.49,75387.23,14.6,-0.00013,0.0,0.01604]
[1779556686152,59.49,75378.99,14.6,-0.00014,0.0,0.0163]
[1779556691187,59.49,75377.65,14.6,-0.00014,0.0,0.01635]
[1779556692727,59.49,75376.26,14.6,-0.00014,0.0,0.01639]
[1779556699243,59.49,75373.39,14.6,-0.00014,0.0,0.01648]
[1779556704278,59.49,75374.26,14.6,-0.00014,0.0,0.01646]
[1779556709761,59.49,75376.34,14.6,-0.00014,0.0,0.01639]
[1779556716364,59.49,75376.58,14.6,-0.00014,0.0,0.01625]
[1779556722406,59.49,75376.53,14.6,-0.00014,0.0,0.01625]
[1779556726779,59.49,75376.27,14.6,-0.00014,0.0,0.01626]
[1779556732476,59.49,75377.38,14.6,-0.00014,0.0,0.01622]
[1779556737511,59.49,75377.68,14.6,-0.00014,0.0,0.01621]
[1779556742546,59.49,75376.44,14.6,-0.00014,0.0,0.01625]
[1779556743804,59.49,75376.44,14.6,-0.00014,0.0,0.01625]
[1779556750621,59.49,75377.37,14.6,-0.00014,0.0,0.01622]
[1779556755656,59.49,75385.24,14.6,-0.00013,0.0,0.01597]
[1779556760887,59.49,75385.21,14.6,-0.00013,0.0,0.01597]
[1779556766733,59.49,75378.76,14.6,-0.00013,0.0,0.01618]
[1779556771768,59.49,75378.64,14.6,-0.00013,0.0,0.01605]
[1779556776803,59.49,75379.4,14.6,-0.00013,0.0,0.01603]
[1779556777922,59.49,75379.4,14.6,-0.00013,0.0,0.01603]
[1779556783852,59.49,75380.09,14.6,-0.00013,0.0,0.01601]
[1779556788887,59.49,75380.15,14.6,-0.00013,0.0,0.01601]
[1779556793922,59.49,75379.78,14.6,-0.00013,0.0,0.01602]
[1779556794958,59.49,75379.78,14.6,-0.00013,0.0,0.01602]
[1779556802992,59.49,75379.87,14.6,-0.00013,0.0,0.01601]
[1779556808027,59.49,75379.85,14.6,-0.00013,0.0,0.01602]
[1779556812021,59.49,75379.78,14.6,-0.00013,0.0,0.01602]
[1779556819106,59.49,75379.78,14.6,-0.00013,0.0,0.01602]
[1779556825148,59.49,75374.76,14.6,-0.00013,0.0,0.01618]
[1779556826155,59.49,75364.65,14.6,-0.00014,0.0,0.0165]
[1779556828169,59.49,75355.82,14.6,-0.00014,0.0,0.01679]
[1779556829042,59.49,75355.82,14.6,-0.00014,0.0,0.01679]
[1779556834211,59.49,75355.5,14.6,-0.00014,0.0,0.01667]
[1779556841260,59.49,75355.81,14.6,-0.00014,0.0,0.01666]
[1779556846195,59.49,75353.68,14.6,-0.00014,0.0,0.01673]
[1779556851332,59.49,75354.0,14.6,-0.00014,0.0,0.01672]
[1779556856365,59.49,75354.58,14.6,-0.00014,0.0,0.0167]
[1779556861400,59.49,75354.44,14.6,-0.00014,0.0,0.0167]
[1779556863236,59.49,75354.29,14.6,-0.00014,0.0,0.01671]
[1779556865428,59.49,75363.99,14.6,-0.00014,0.0,0.01639]
[1779556870463,59.49,75365.5,14.6,-0.00014,0.0,0.01634]
[1779556877514,59.49,75368.58,14.6,-0.00014,0.0,0.01624]
[1779556880255,59.49,75370.57,14.6,-0.00014,0.0,0.01618]
[1779556885569,59.49,75369.38,14.6,-0.00014,0.0,0.01622]
[1779556890605,59.49,75369.43,14.6,-0.00014,0.0,0.01622]
[1779556895640,59.49,75371.82,14.6,-0.00013,0.0,0.01601]
[1779556897329,59.49,75371.82,14.6,-0.00013,0.0,0.01601]
[1779556902689,59.49,75371.29,14.6,-0.00013,0.0,0.01603]
[1779556907726,59.49,75363.84,14.6,-0.00014,0.0,0.01626]
[1779556908733,59.49,75351.59,14.6,-0.00014,0.0,0.01666]
[1779556914481,59.49,75350.66,14.6,-0.00014,0.0,0.01669]
[1779556923838,59.49,75357.23,14.6,-0.00014,0.0,0.01648]
[1779556928873,59.49,75363.88,14.6,-0.00014,0.0,0.01626]
[1779556931558,59.49,75363.85,14.6,-0.00014,0.0,0.01626]
[1779556936929,59.49,75360.2,14.6,-0.00014,0.0,0.01638]
[1779556937936,59.49,75351.72,14.6,-0.00014,0.0,0.01666]
[1779556941932,59.49,75347.58,14.6,-0.00014,0.0,0.01679]
[1779556941964,59.49,75338.26,14.6,-0.00014,0.0,0.01711]
[1779556947217,59.49,75341.99,14.6,-0.00014,0.0,0.01698]
[1779556953043,59.49,75343.84,14.6,-0.00014,0.0,0.01678]
[1779556957161,59.49,75343.77,14.6,-0.00014,0.0,0.01679]
[1779556964120,59.49,75346.72,14.6,-0.00014,0.0,0.01669]
[1779556969155,59.49,75347.79,14.6,-0.00014,0.0,0.01665]
[1779556974198,59.49,75341.98,14.6,-0.00014,0.0,0.01684]
[1779556980232,59.49,75337.86,14.6,-0.00014,0.0,0.01698]
[1779556985267,59.49,75338.76,14.6,-0.00014,0.0,0.01695]
[1779556990302,59.49,75337.84,14.6,-0.00014,0.0,0.01698]
[1779556991277,59.49,75337.84,14.6,-0.00014,0.0,0.01698]
[1779556997351,59.49,75337.67,14.6,-0.00014,0.0,0.01699]
[1779557003393,59.49,75337.82,14.6,-0.00014,0.0,0.01698]
[1779557008311,59.49,75337.8,14.6,-0.00014,0.0,0.01698]
[1779557016484,59.49,75338.61,14.6,-0.00014,0.0,0.01682]
[1779557021519,59.49,75339.29,14.6,-0.00014,0.0,0.0168]
[1779557025376,59.49,75339.42,14.6,-0.00014,0.0,0.01679]
[1779557032600,59.49,75340.59,14.6,-0.00014,0.0,0.01676]
[1779557037634,59.49,75340.5,14.6,-0.00014,0.0,0.01676]
[1779557042393,59.49,75340.06,14.6,-0.00014,0.0,0.01677]
[1779557046964,59.49,75340.54,14.6,-0.00014,0.0,0.01676]
[1779557047873,59.49,75340.54,14.6,-0.00014,0.0,0.01676]
[1779557053746,59.49,75341.8,14.6,-0.00014,0.0,0.01672]
[1779557060795,59.49,75341.99,14.6,-0.00014,0.0,0.01671]
[1779557063816,59.49,75351.17,14.6,-0.00014,0.0,0.01641]
[1779557068850,59.49,75354.32,14.6,-0.00014,0.0,0.01631]
[1779557073886,59.49,75355.58,14.6,-0.00014,0.0,0.01614]
[1779557078921,59.49,75356.71,14.6,-0.00013,0.0,0.0161]
[1779557083956,59.49,75356.63,14.6,-0.00013,0.0,0.0161]
[1779557088991,59.49,75359.35,14.6,-0.00013,0.0,0.01602]
[1779557094026,59.49,75359.03,14.6,-0.00013,0.0,0.01603]
[1779557099060,59.49,75358.22,14.6,-0.00013,0.0,0.01605]
[1779557104097,59.49,75359.04,14.6,-0.00013,0.0,0.01603]
[1779557109132,59.49,75362.4,14.6,-0.00013,0.0,0.01592]
[1779557114167,59.49,75363.26,14.6,-0.00013,0.0,0.01589]
[1779557119203,59.49,75361.47,14.6,-0.00013,0.0,0.01595]
[1779557124237,59.49,75361.64,14.6,-0.00013,0.0,0.01594]
[1779557130280,59.49,75361.63,14.6,-0.00013,0.0,0.01594]
[1779557135315,59.49,75361.23,14.6,-0.00013,0.0,0.01583]
[1779557140351,59.49,75361.4,14.6,-0.00013,0.0,0.01582]
[1779557146393,59.49,75360.98,14.6,-0.00013,0.0,0.01584]
[1779557152435,59.49,75361.34,14.6,-0.00013,0.0,0.01582]
[1779557157470,59.49,75360.52,14.6,-0.00013,0.0,0.01585]
[1779557162505,59.49,75360.36,14.6,-0.00013,0.0,0.01585]
[1779557167540,59.49,75360.08,14.6,-0.00013,0.0,0.01586]
[1779557172575,59.49,75354.94,14.6,-0.00013,0.0,0.01603]
[1779557177610,59.49,75354.78,14.6,-0.00013,0.0,0.01603]
[1779557182648,59.49,75354.92,14.6,-0.00013,0.0,0.01603]
[1779557187684,59.49,75354.9,14.6,-0.00013,0.0,0.01603]
[1779557192719,59.49,75355.29,14.6,-0.00013,0.0,0.01589]
[1779557197754,59.49,75355.24,14.6,-0.00013,0.0,0.01589]
[1779557201267,59.49,75355.3,14.6,-0.00013,0.0,0.01588]
[1779557202485,59.49,75356.01,14.6,-0.00013,0.0,0.01586]
[1779557208831,59.49,75359.65,14.6,-0.00013,0.0,0.01575]
[1779557213867,59.49,75353.24,14.6,-0.00013,0.0,0.01595]
[1779557218902,59.49,75352.73,14.6,-0.00013,0.0,0.01597]
[1779557223937,59.49,75352.36,14.6,-0.00013,0.0,0.01598]
[1779557228972,59.49,75352.47,14.6,-0.00013,0.0,0.01597]
[1779557234007,59.49,75350.64,14.6,-0.00013,0.0,0.01603]
[1779557239044,59.49,75346.02,14.6,-0.00014,0.0,0.01618]
[1779557244081,59.49,75343.58,14.6,-0.00014,0.0,0.01626]
[1779557249115,59.49,75344.37,14.6,-0.00014,0.0,0.01623]
[1779557255156,59.49,75344.91,14.6,-0.00013,0.0,0.01608]
[1779557260191,59.49,75344.73,14.6,-0.00013,0.0,0.01609]
[1779557266234,59.49,75345.25,14.6,-0.00013,0.0,0.01607]
[1779557271269,59.49,75345.89,14.6,-0.00013,0.0,0.01605]
[1779557276304,59.49,75347.57,14.6,-0.00013,0.0,0.016]
[1779557281339,59.49,75347.5,14.6,-0.00013,0.0,0.016]
[1779557287381,59.49,75353.12,14.6,-0.00013,0.0,0.01582]
[1779557292415,59.49,75353.76,14.6,-0.00013,0.0,0.0158]
[1779557297451,59.49,75357.34,14.6,-0.00013,0.0,0.01569]
[1779557302486,59.49,75357.95,14.6,-0.00013,0.0,0.01567]
[1779557307521,59.49,75358.03,14.6,-0.00013,0.0,0.01567]
[1779557313201,59.49,75358.04,14.6,-0.00013,0.0,0.01554]
[1779557318599,59.49,75358.41,14.6,-0.00013,0.0,0.01553]
[1779557323634,59.49,75360.67,14.6,-0.00013,0.0,0.01546]
[1779557328669,59.49,75363.44,14.6,-0.00013,0.0,0.01538]
[1779557334711,59.49,75364.29,14.6,-0.00013,0.0,0.01535]
[1779557339746,59.49,75366.66,14.6,-0.00013,0.0,0.01528]
[1779557345788,59.49,75366.58,14.6,-0.00013,0.0,0.01528]
[1779557350823,59.49,75364.2,14.6,-0.00013,0.0,0.01535]
[1779557355858,59.49,75364.76,14.6,-0.00013,0.0,0.01534]
[1779557358890,59.49,75379.77,14.6,-0.00012,0.0,0.01488]
[1779557359886,59.49,75406.21,14.6,-0.00012,0.0,0.01412]
[1779557365928,59.49,75407.74,14.6,-0.00012,0.0,0.01408]
[1779557370963,59.49,75407.67,14.6,-0.00012,0.0,0.01408]
[1779557375998,59.49,75393.01,14.6,-0.00012,0.0,0.01438]
[1779557381036,59.49,75392.44,14.6,-0.00012,0.0,0.01439]
[1779557386071,59.49,75392.75,14.6,-0.00012,0.0,0.01438]
[1779557389376,59.49,75392.75,14.6,-0.00012,0.0,0.01438]
[1779557395134,59.49,75397.03,14.6,-0.00012,0.0,0.01426]
[1779557397629,59.49,75397.19,14.6,-0.00012,0.0,0.01426]
[1779557405204,59.49,75397.62,14.6,-0.00012,0.0,0.01425]
[1779557410239,59.49,75404.67,14.6,-0.00012,0.0,0.01405]
[1779557416281,59.49,75411.23,14.6,-0.00012,0.0,0.01386]
[1779557421316,59.49,75404.33,14.6,-0.00012,0.0,0.01406]
[1779557426350,59.49,75403.79,14.6,-0.00012,0.0,0.01407]
[1779557428365,59.49,75412.79,14.6,-0.00011,0.0,0.01382]
[1779557433400,59.49,75413.64,14.6,-0.00011,0.0,0.01368]
[1779557438435,59.49,75414.73,14.6,-0.00011,0.0,0.01365]
[1779557445484,59.49,75415.51,14.6,-0.00011,0.0,0.01363]
[1779557450519,59.49,75412.37,14.6,-0.00011,0.0,0.01372]
[1779557454547,59.49,75403.4,14.6,-0.00012,0.0,0.01396]
[1779557459582,59.49,75406.87,14.6,-0.00012,0.0,0.01387]
[1779557463610,59.49,75415.28,14.6,-0.00011,0.0,0.01364]
[1779557467344,59.49,75416.1,14.6,-0.00011,0.0,0.01361]
[1779557476702,59.49,75417.93,14.6,-0.00011,0.0,0.01356]
[1779557479486,59.49,75418.16,14.6,-0.00011,0.0,0.01356]
[1779557484758,59.49,75419.72,14.6,-0.00011,0.0,0.01351]
[1779557489794,59.49,75424.52,14.6,-0.00011,0.0,0.01339]
[1779557494829,59.49,75425.15,14.6,-0.00011,0.0,0.01326]
[1779557499863,59.49,75421.32,14.6,-0.00011,0.0,0.01336]
[1779557504899,59.49,75422.99,14.6,-0.00011,0.0,0.01331]
[1779557509934,59.49,75423.16,14.6,-0.00011,0.0,0.01331]
[1779557514969,59.49,75423.86,14.6,-0.00011,0.0,0.01329]
[1779557520018,59.49,75423.91,14.6,-0.00011,0.0,0.01329]
[1779557525042,59.49,75421.23,14.6,-0.00011,0.0,0.01336]
[1779557530077,59.49,75419.1,14.6,-0.00011,0.0,0.01342]
[1779557535112,59.49,75414.22,14.6,-0.00011,0.0,0.01355]
[1779557541154,59.49,75412.74,14.6,-0.00011,0.0,0.01359]
[1779557547196,59.49,75412.67,14.6,-0.00011,0.0,0.01359]
[1779557554249,59.49,75409.42,14.6,-0.00011,0.0,0.01357]
[1779557565328,59.49,75409.5,14.6,-0.00011,0.0,0.01357]
[1779557571370,59.49,75409.57,14.6,-0.00011,0.0,0.01356]
[1779557578419,59.49,75412.6,14.6,-0.00011,0.0,0.01348]
[1779557583115,59.49,75416.19,14.6,-0.00011,0.0,0.01339]
[1779557590344,59.49,75409.33,14.6,-0.00011,0.0,0.01357]
[1779557598559,59.49,75401.93,14.6,-0.00011,0.0,0.01377]
[1779557603593,59.49,75401.6,14.6,-0.00011,0.0,0.01378]
[1779557612656,59.49,75401.65,14.6,-0.00011,0.0,0.01367]
[1779557617692,59.49,75401.68,14.6,-0.00011,0.0,0.01367]
[1779557622727,59.49,75402.94,14.6,-0.00011,0.0,0.01363]
[1779557627762,59.49,75403.01,14.6,-0.00011,0.0,0.01363]
[1779557631790,59.49,75413.23,14.6,-0.00011,0.0,0.01335]
[1779557636826,59.49,75413.77,14.6,-0.00011,0.0,0.01334]
[1779557641861,59.49,75414.62,14.6,-0.00011,0.0,0.01332]
[1779557645889,59.49,75423.48,14.6,-0.00011,0.0,0.01308]
[1779557650926,59.49,75417.06,14.6,-0.00011,0.0,0.01325]
[1779557655961,59.49,75414.9,14.6,-0.00011,0.0,0.01331]
[1779557657964,59.49,75414.9,14.6,-0.00011,0.0,0.01331]
[1779557658604,59.49,75414.46,14.6,-0.00011,0.0,0.01332]
[1779557668045,59.49,75414.8,14.6,-0.00011,0.0,0.01331]
[1779557673080,59.49,75415.85,14.6,-0.00011,0.0,0.01317]
[1779557678115,59.49,75418.1,14.6,-0.00011,0.0,0.01311]
[1779557683150,59.49,75421.4,14.6,-0.00011,0.0,0.01302]
[1779557688185,59.49,75421.13,14.6,-0.00011,0.0,0.01303]
[1779557692214,59.49,75405.17,14.6,-0.00011,0.0,0.01346]
[1779557693220,59.49,75395.53,14.6,-0.00011,0.0,0.01372]
[1779557698255,59.49,75380.3,14.6,-0.00012,0.0,0.01415]
[1779557703306,59.49,75389.47,14.6,-0.00012,0.0,0.01389]
[1779557708625,59.49,75386.7,14.6,-0.00012,0.0,0.01397]
[1779557715390,59.49,75381.3,14.6,-0.00012,0.0,0.01412]
[1779557724453,59.49,75378.49,14.6,-0.00012,0.0,0.0142]
[1779557729488,59.49,75375.09,14.6,-0.00012,0.0,0.0143]
[1779557734523,59.49,75374.89,14.6,-0.00012,0.0,0.01418]
[1779557740564,59.49,75374.89,14.6,-0.00012,0.0,0.01418]
[1779557745600,59.49,75373.97,14.6,-0.00012,0.0,0.01421]
[1779557750635,59.49,75370.03,14.6,-0.00012,0.0,0.01432]
[1779557755672,59.49,75366.73,14.6,-0.00012,0.0,0.01442]
[1779557761714,59.49,75364.62,14.6,-0.00012,0.0,0.01448]
[1779557767756,59.49,75368.0,14.6,-0.00012,0.0,0.01438]
[1779557778833,59.49,75367.95,14.6,-0.00012,0.0,0.01438]
[1779557783868,59.49,75367.57,14.6,-0.00012,0.0,0.01439]
[1779557792931,59.49,75367.57,14.6,-0.00012,0.0,0.01427]
[1779557797967,59.49,75367.4,14.6,-0.00012,0.0,0.01428]
[1779557803002,59.49,75368.02,14.6,-0.00012,0.0,0.01426]
[1779557808037,59.49,75369.39,14.6,-0.00012,0.0,0.01422]
[1779557813072,59.49,75370.59,14.6,-0.00012,0.0,0.01419]
[1779557818107,59.49,75369.0,14.6,-0.00012,0.0,0.01423]
[1779557820121,59.49,75359.02,14.6,-0.00012,0.0,0.01452]
[1779557825157,59.49,75357.92,14.6,-0.00012,0.0,0.01455]
[1779557830191,59.49,75357.83,14.6,-0.00012,0.0,0.01456]
[1779557835226,59.49,75353.77,14.6,-0.00012,0.0,0.01468]
[1779557840261,59.49,75350.1,14.6,-0.00012,0.0,0.01478]
[1779557845296,59.49,75343.52,14.6,-0.00013,0.0,0.01498]
[1779557850331,59.49,75344.06,14.6,-0.00013,0.0,0.01496]
[1779557855366,59.49,75342.85,14.6,-0.00012,0.0,0.01488]
[1779557860401,59.49,75342.95,14.6,-0.00012,0.0,0.01487]
[1779557865436,59.49,75342.94,14.6,-0.00012,0.0,0.01487]
[1779557871480,59.49,75343.56,14.6,-0.00012,0.0,0.01485]
[1779557876515,59.49,75344.16,14.6,-0.00012,0.0,0.01484]
[1779557882557,59.49,75348.46,14.6,-0.00012,0.0,0.01471]
[1779557887592,59.49,75343.74,14.6,-0.00012,0.0,0.01485]
[1779557892627,59.49,75340.41,14.6,-0.00013,0.0,0.01495]
[1779557897662,59.49,75340.87,14.6,-0.00013,0.0,0.01493]
[1779557903705,59.49,75340.66,14.6,-0.00013,0.0,0.01494]
[1779557908740,59.49,75339.22,14.6,-0.00013,0.0,0.01498]
[1779557913775,59.49,75338.45,14.6,-0.00013,0.0,0.01488]
[1779557919817,59.49,75338.57,14.6,-0.00012,0.0,0.01488]
[1779557924851,59.49,75338.55,14.6,-0.00012,0.0,0.01488]
[1779557929887,59.49,75333.84,14.6,-0.00013,0.0,0.01502]
[1779557935929,59.49,75336.25,14.6,-0.00013,0.0,0.01495]
[1779557938950,59.49,75345.19,14.6,-0.00012,0.0,0.01468]
[1779557943985,59.49,75348.84,14.6,-0.00012,0.0,0.01458]
[1779557949020,59.49,75352.99,14.6,-0.00012,0.0,0.01446]
[1779557955063,59.49,75354.66,14.6,-0.00012,0.0,0.01441]
[1779557962111,59.49,75354.21,14.6,-0.00012,0.0,0.01442]
[1779557967147,59.49,75354.6,14.6,-0.00012,0.0,0.01441]
[1779557973188,59.49,75354.6,14.6,-0.00012,0.0,0.01429]
[1779557977218,59.49,75346.36,14.6,-0.00012,0.0,0.01453]
[1779557982253,59.49,75346.45,14.6,-0.00012,0.0,0.01452]
[1779557987289,59.49,75345.2,14.6,-0.00012,0.0,0.01456]
[1779557990326,59.49,75374.57,14.6,-0.00011,0.0,0.01372]
[1779557995361,59.49,75379.08,14.6,-0.00011,0.0,0.0136]
[1779558000396,59.49,75381.71,14.6,-0.00011,0.0,0.01353]
[1779558003417,59.49,75362.51,14.6,-0.00012,0.0,0.01406]
[1779558008452,59.49,75359.28,14.6,-0.00012,0.0,0.01415]
[1779558014494,59.49,75359.45,14.6,-0.00012,0.0,0.01415]
[1779558022550,59.49,75356.59,14.6,-0.00012,0.0,0.01423]
[1779558027585,59.49,75351.99,14.6,-0.00012,0.0,0.01436]
[1779558032620,59.49,75354.76,14.6,-0.00012,0.0,0.01416]
[1779558037655,59.49,75355.17,14.6,-0.00012,0.0,0.01415]
[1779558046720,59.49,75355.27,14.6,-0.00012,0.0,0.01415]
[1779558051756,59.49,75359.82,14.6,-0.00012,0.0,0.01402]
[1779558058806,59.49,75360.16,14.6,-0.00012,0.0,0.01401]
[1779558065855,59.49,75360.16,14.6,-0.00012,0.0,0.01401]
[1779558071897,59.49,75359.92,14.6,-0.00012,0.0,0.01402]
[1779558079953,59.49,75360.22,14.6,-0.00012,0.0,0.01401]
[1779558082974,59.49,75351.58,14.6,-0.00012,0.0,0.01426]
[1779558088014,59.49,75350.24,14.6,-0.00012,0.0,0.01429]
[1779558098083,59.49,75349.56,14.6,-0.00012,0.0,0.01419]
[1779558103119,59.49,75347.4,14.6,-0.00012,0.0,0.01426]
[1779558108154,59.49,75347.8,14.6,-0.00012,0.0,0.01424]
[1779558116211,59.49,75347.72,14.6,-0.00012,0.0,0.01425]
[1779558124267,59.49,75346.11,14.6,-0.00012,0.0,0.01429]
[1779558129302,59.49,75342.62,14.6,-0.00012,0.0,0.01439]
[1779558134337,59.49,75341.25,14.6,-0.00012,0.0,0.01443]
[1779558139372,59.49,75343.9,14.6,-0.00012,0.0,0.01436]
[1779558145414,59.49,75344.02,14.6,-0.00012,0.0,0.01435]
[1779558151462,59.49,75344.15,14.6,-0.00012,0.0,0.01423]
[1779558159512,59.49,75344.03,14.6,-0.00012,0.0,0.01423]
[1779558164547,59.49,75342.92,14.6,-0.00012,0.0,0.01427]
[1779558171596,59.49,75344.1,14.6,-0.00012,0.0,0.01423]
[1779558176631,59.49,75343.43,14.6,-0.00012,0.0,0.01425]
[1779558184687,59.49,75343.4,14.6,-0.00012,0.0,0.01425]
[1779558189722,59.49,75343.52,14.6,-0.00012,0.0,0.01425]
[1779558194757,59.49,75334.73,14.6,-0.00012,0.0,0.0145]
[1779558199792,59.49,75334.88,14.6,-0.00012,0.0,0.0145]
[1779558204827,59.49,75337.59,14.6,-0.00012,0.0,0.01442]
[1779558211876,59.49,75338.55,14.6,-0.00012,0.0,0.01427]
[1779558217918,59.49,75338.53,14.6,-0.00012,0.0,0.01427]
[1779558222952,59.49,75344.98,14.6,-0.00012,0.0,0.01409]
[1779558227988,59.49,75344.66,14.6,-0.00012,0.0,0.0141]
[1779558233025,59.49,75344.75,14.6,-0.00012,0.0,0.01409]
[1779558238060,59.49,75342.11,14.6,-0.00012,0.0,0.01417]
[1779558243095,59.49,75342.71,14.6,-0.00012,0.0,0.01415]
[1779558248133,59.49,75343.33,14.6,-0.00012,0.0,0.01413]
[1779558254174,59.49,75344.66,14.6,-0.00012,0.0,0.0141]
[1779558259209,59.49,75345.0,14.6,-0.00012,0.0,0.01409]
[1779558265252,59.49,75344.45,14.6,-0.00012,0.0,0.0141]
[1779558268963,59.49,75343.8,14.6,-0.00012,0.0,0.01412]
[1779558270099,59.49,75343.77,14.6,-0.00012,0.0,0.01412]
[1779558276329,59.49,75343.3,14.6,-0.00012,0.0,0.01402]
[1779558284385,59.49,75343.1,14.6,-0.00012,0.0,0.01402]
[1779558289425,59.49,75343.12,14.6,-0.00012,0.0,0.01402]
[1779558295467,59.49,75343.22,14.6,-0.00012,0.0,0.01402]
[1779558301509,59.49,75342.61,14.6,-0.00012,0.0,0.01404]
[1779558306544,59.49,75344.03,14.6,-0.00012,0.0,0.014]
[1779558311579,59.49,75344.07,14.6,-0.00012,0.0,0.01399]
[1779558317621,59.49,75344.06,14.6,-0.00012,0.0,0.01399]
[1779558322656,59.49,75338.71,14.6,-0.00012,0.0,0.01415]
[1779558327691,59.49,75338.0,14.6,-0.00012,0.0,0.01417]
[1779558332726,59.49,75339.5,14.6,-0.00012,0.0,0.01401]
[1779558339775,59.49,75340.01,14.6,-0.00012,0.0,0.01399]
[1779558344810,59.49,75331.11,14.6,-0.00012,0.0,0.01424]
[1779558351859,59.49,75330.28,14.6,-0.00012,0.0,0.01427]
[1779558356894,59.49,75330.41,14.6,-0.00012,0.0,0.01427]
[1779558361929,59.49,75330.52,14.6,-0.00012,0.0,0.01426]
[1779558370992,59.49,75329.7,14.6,-0.00012,0.0,0.01429]
[1779558376027,59.49,75328.28,14.6,-0.00012,0.0,0.01433]
[1779558377034,59.49,75318.1,14.6,-0.00012,0.0,0.01462]
[1779558382069,59.49,75319.75,14.6,-0.00012,0.0,0.01458]
[1779558387103,59.49,75319.34,14.6,-0.00012,0.0,0.01459]
[1779558392153,59.49,75315.8,14.6,-0.00012,0.0,0.01457]
[1779558397186,59.49,75315.91,14.6,-0.00012,0.0,0.01457]
[1779558401214,59.49,75295.41,14.6,-0.00013,0.0,0.01518]
[1779558406249,59.49,75298.36,14.6,-0.00013,0.0,0.01509]
[1779558408264,59.49,75309.14,14.6,-0.00012,0.0,0.01477]
[1779558413298,59.49,75313.96,14.6,-0.00012,0.0,0.01462]
[1779558418334,59.49,75318.54,14.6,-0.00012,0.0,0.01449]
[1779558423369,59.49,75320.4,14.6,-0.00012,0.0,0.01443]
[1779558428404,59.49,75320.31,14.6,-0.00012,0.0,0.01444]
[1779558433443,59.49,75327.2,14.6,-0.00012,0.0,0.01424]
[1779558439486,59.49,75333.18,14.6,-0.00012,0.0,0.01407]
[1779558444521,59.49,75334.63,14.6,-0.00012,0.0,0.01402]
[1779558449556,59.49,75332.15,14.6,-0.00012,0.0,0.0141]
[1779558454591,59.49,75325.01,14.6,-0.00012,0.0,0.01418]
[1779558459626,59.49,75322.24,14.6,-0.00012,0.0,0.01426]
[1779558464661,59.49,75324.03,14.6,-0.00012,0.0,0.01421]
[1779558469696,59.49,75327.36,14.6,-0.00012,0.0,0.01411]
[1779558474731,59.49,75327.19,14.6,-0.00012,0.0,0.01412]
[1779558479766,59.49,75334.32,14.6,-0.00012,0.0,0.01392]
[1779558485807,59.49,75338.25,14.6,-0.00012,0.0,0.0138]
[1779558490843,59.49,75339.4,14.6,-0.00012,0.0,0.01377]
[1779558497892,59.49,75339.76,14.6,-0.00012,0.0,0.01376]
[1779558502927,59.49,75337.25,14.6,-0.00012,0.0,0.01383]
[1779558507962,59.49,75340.21,14.6,-0.00012,0.0,0.01375]
[1779558515022,59.49,75339.85,14.6,-0.00011,0.0,0.01364]
[1779558520047,59.49,75340.23,14.6,-0.00011,0.0,0.01363]
[1779558525082,59.49,75340.79,14.6,-0.00011,0.0,0.01362]
[1779558532131,59.49,75344.19,14.6,-0.00011,0.0,0.01352]
[1779558537166,59.49,75346.58,14.6,-0.00011,0.0,0.01346]
[1779558544215,59.49,75347.15,14.6,-0.00011,0.0,0.01344]
[1779558549250,59.49,75349.98,14.6,-0.00011,0.0,0.01337]
[1779558556299,59.49,75350.14,14.6,-0.00011,0.0,0.01336]
[1779558561334,59.49,75351.08,14.6,-0.00011,0.0,0.01334]
[1779558567221,59.49,75354.39,14.6,-0.00011,0.0,0.01325]
[1779558577446,59.49,75342.89,14.6,-0.00011,0.0,0.01344]
[1779558583488,59.49,75343.0,14.6,-0.00011,0.0,0.01344]
[1779558588523,59.49,75346.18,14.6,-0.00011,0.0,0.01335]
[1779558593558,59.49,75350.12,14.6,-0.00011,0.0,0.01325]
[1779558598593,59.49,75350.33,14.6,-0.00011,0.0,0.01324]
[1779558603630,59.49,75350.47,14.6,-0.00011,0.0,0.01324]
[1779558608663,59.49,75350.46,14.6,-0.00011,0.0,0.01324]
[1779558613698,59.49,75351.43,14.6,-0.00011,0.0,0.01321]
[1779558618734,59.49,75350.97,14.6,-0.00011,0.0,0.01323]
[1779558623769,59.49,75350.95,14.6,-0.00011,0.0,0.01323]
[1779558628804,59.49,75351.14,14.6,-0.00011,0.0,0.01322]
[1779558641895,59.49,75351.2,14.6,-0.00011,0.0,0.01311]
[1779558646930,59.49,75350.29,14.6,-0.00011,0.0,0.01313]
[1779558653979,59.49,75350.49,14.6,-0.00011,0.0,0.01313]
[1779558661031,59.49,75350.31,14.6,-0.00011,0.0,0.01313]
[1779558667073,59.49,75349.43,14.6,-0.00011,0.0,0.01315]
[1779558673115,59.49,75349.37,14.6,-0.00011,0.0,0.01316]
[1779558678150,59.49,75350.52,14.6,-0.00011,0.0,0.01312]
[1779558683185,59.49,75350.47,14.6,-0.00011,0.0,0.01313]
[1779558688220,59.49,75351.58,14.6,-0.00011,0.0,0.0131]
[1779558690246,59.49,75376.11,14.6,-0.0001,0.0,0.01246]
[1779558691241,59.49,75392.7,14.6,-0.0001,0.0,0.01194]
[1779558696276,59.49,75395.36,14.6,-0.0001,0.0,0.01187]
[1779558702322,59.49,75401.56,14.6,-0.0001,0.0,0.01172]
[1779558706348,59.49,75388.59,14.6,-0.0001,0.0,0.01204]
[1779558711385,59.49,75385.43,14.6,-0.0001,0.0,0.01212]
[1779558716421,59.49,75385.28,14.6,-0.0001,0.0,0.01212]
[1779558724478,59.49,75386.39,14.6,-0.0001,0.0,0.01209]
[1779558729513,59.49,75386.66,14.6,-0.0001,0.0,0.01209]
[1779558735555,59.49,75386.8,14.6,-0.0001,0.0,0.01208]
[1779558740590,59.49,75386.83,14.6,-0.0001,0.0,0.01208]
[1779558745625,59.49,75388.79,14.6,-0.0001,0.0,0.01203]
[1779558754689,59.49,75389.06,14.6,-0.0001,0.0,0.01192]
[1779558759726,59.49,75388.96,14.6,-0.0001,0.0,0.01192]
[1779558764761,59.49,75388.87,14.6,-0.0001,0.0,0.01193]
[1779558774831,59.49,75389.09,14.6,-0.0001,0.0,0.01192]
[1779558787926,59.49,75389.35,14.6,-0.0001,0.0,0.01191]
[1779558794976,59.49,75384.63,14.6,-0.0001,0.0,0.01203]
[1779558801018,59.49,75386.07,14.6,-0.0001,0.0,0.012]
[1779558809074,59.49,75388.89,14.6,-0.0001,0.0,0.01193]
[1779558816139,59.49,75389.02,14.6,-0.0001,0.0,0.01182]
[1779558821178,59.49,75389.15,14.6,-0.0001,0.0,0.01182]
[1779558826209,59.49,75394.52,14.6,-0.0001,0.0,0.01169]
[1779558832251,59.49,75399.42,14.6,-0.0001,0.0,0.01157]
[1779558841315,59.49,75399.42,14.6,-0.0001,0.0,0.01157]
[1779558846350,59.49,75399.1,14.6,-0.0001,0.0,0.01158]
[1779558851389,59.49,75411.97,14.6,-9e-05,0.0,0.01127]
[1779558856424,59.49,75414.67,14.6,-9e-05,0.0,0.01121]
[1779558863473,59.49,75410.57,14.6,-9e-05,0.0,0.01131]
[1779558868508,59.49,75411.3,14.6,-9e-05,0.0,0.01129]
[1779558873543,59.49,75412.19,14.6,-9e-05,0.0,0.01117]
[1779558878578,59.49,75411.79,14.6,-9e-05,0.0,0.01118]
[1779558879964,59.49,75411.79,14.6,-9e-05,0.0,0.01118]
[1779558880585,59.49,75411.79,14.6,-9e-05,0.0,0.01118]
[1779558886634,59.49,75411.34,14.6,-9e-05,0.0,0.01119]
[1779558891669,59.49,75412.01,14.6,-9e-05,0.0,0.01117]
[1779558896704,59.49,75409.84,14.6,-9e-05,0.0,0.01122]
[1779558901740,59.49,75410.76,14.6,-9e-05,0.0,0.0112]
[1779558906775,59.49,75411.29,14.6,-9e-05,0.0,0.01119]
[1779558912817,59.49,75411.63,14.6,-9e-05,0.0,0.01118]
[1779558919866,59.49,75411.47,14.6,-9e-05,0.0,0.01119]
[1779558926915,59.49,75411.91,14.6,-9e-05,0.0,0.01118]
[1779558931950,59.49,75416.27,14.6,-9e-05,0.0,0.01098]
[1779558936985,59.49,75420.86,14.6,-9e-05,0.0,0.01088]
[1779558944035,59.49,75421.26,14.6,-9e-05,0.0,0.01087]
[1779558949070,59.49,75421.08,14.6,-9e-05,0.0,0.01087]
[1779558954104,59.49,75424.43,14.6,-9e-05,0.0,0.0108]
[1779558959140,59.49,75424.14,14.6,-9e-05,0.0,0.0108]
[1779558964175,59.49,75432.29,14.6,-9e-05,0.0,0.01062]
[1779558969210,59.49,75431.98,14.6,-9e-05,0.0,0.01063]
[1779558974244,59.49,75430.01,14.6,-9e-05,0.0,0.01067]
[1779558979280,59.49,75430.8,14.6,-9e-05,0.0,0.01065]
[1779558984316,59.49,75430.98,14.6,-9e-05,0.0,0.01065]
[1779558991365,59.49,75430.57,14.6,-9e-05,0.0,0.01056]
[1779558996408,59.49,75430.31,14.6,-9e-05,0.0,0.01057]
[1779559001449,59.49,75430.59,14.6,-9e-05,0.0,0.01056]
[1779559008499,59.49,75430.18,14.6,-9e-05,0.0,0.01057]
[1779559015338,59.49,75430.65,14.6,-9e-05,0.0,0.01056]
[1779559015937,59.49,75430.72,14.6,-9e-05,0.0,0.01056]
[1779559025618,59.49,75423.09,14.6,-9e-05,0.0,0.01073]
[1779559031660,59.49,75426.38,14.6,-9e-05,0.0,0.01066]
[1779559036696,59.49,75425.02,14.6,-9e-05,0.0,0.01069]
[1779559041732,59.49,75415.97,14.6,-9e-05,0.0,0.01089]
[1779559046767,59.49,75415.82,14.6,-9e-05,0.0,0.01089]
[1779559052811,59.49,75414.15,14.6,-9e-05,0.0,0.01083]
[1779559059860,59.49,75414.2,14.6,-9e-05,0.0,0.01083]
[1779559065902,59.49,75414.09,14.6,-9e-05,0.0,0.01084]
[1779559070937,59.49,75414.68,14.6,-9e-05,0.0,0.01082]
[1779559075972,59.49,75413.57,14.6,-9e-05,0.0,0.01085]
[1779559081007,59.49,75414.95,14.6,-9e-05,0.0,0.01082]
[1779559086042,59.49,75414.31,14.6,-9e-05,0.0,0.01083]
[1779559094098,59.49,75421.86,14.6,-9e-05,0.0,0.01066]
[1779559099133,59.49,75421.86,14.6,-9e-05,0.0,0.01066]
[1779559106182,59.49,75421.66,14.6,-9e-05,0.0,0.01067]
[1779559113233,59.49,75417.7,14.6,-9e-05,0.0,0.01066]
[1779559119276,59.49,75415.26,14.6,-9e-05,0.0,0.01071]
[1779559124311,59.49,75415.23,14.6,-9e-05,0.0,0.01071]
[1779559129346,59.49,75415.21,14.6,-9e-05,0.0,0.01071]
[1779559134381,59.49,75410.98,14.6,-9e-05,0.0,0.01081]
[1779559139416,59.49,75410.6,14.6,-9e-05,0.0,0.01082]
[1779559144451,59.49,75411.95,14.6,-9e-05,0.0,0.01079]
[1779559149486,59.49,75410.43,14.6,-9e-05,0.0,0.01082]
[1779559154520,59.49,75406.97,14.6,-9e-05,0.0,0.0109]
[1779559159556,59.49,75407.81,14.6,-9e-05,0.0,0.01088]
[1779559164590,59.49,75407.76,14.6,-9e-05,0.0,0.01088]
[1779559175668,59.49,75409.72,14.6,-9e-05,0.0,0.01074]
[1779559180703,59.49,75412.73,14.6,-9e-05,0.0,0.01067]
[1779559188760,59.49,75411.89,14.6,-9e-05,0.0,0.01069]
[1779559193794,59.49,75411.92,14.6,-9e-05,0.0,0.01069]
[1779559198830,59.49,75411.91,14.6,-9e-05,0.0,0.01069]
[1779559203865,59.49,75412.79,14.6,-9e-05,0.0,0.01067]
[1779559208900,59.49,75413.36,14.6,-9e-05,0.0,0.01066]
[1779559213935,59.49,75409.93,14.6,-9e-05,0.0,0.01074]
[1779559219922,59.49,75410.72,14.6,-9e-05,0.0,0.01072]
[1779559225014,59.49,75405.35,14.6,-9e-05,0.0,0.01084]
[1779559230049,59.49,75402.06,14.6,-9e-05,0.0,0.01091]
[1779559236092,59.49,75399.57,14.6,-9e-05,0.0,0.01087]
[1779559241127,59.49,75405.33,14.6,-9e-05,0.0,0.01074]
[1779559246162,59.49,75405.84,14.6,-9e-05,0.0,0.01073]
[1779559251197,59.49,75409.59,14.6,-9e-05,0.0,0.01065]
[1779559259254,59.49,75411.08,14.6,-9e-05,0.0,0.01062]
[1779559264289,59.49,75415.14,14.6,-9e-05,0.0,0.01053]
[1779559269323,59.49,75416.99,14.6,-9e-05,0.0,0.01049]
[1779559274359,59.49,75414.6,14.6,-9e-05,0.0,0.01054]
[1779559279394,59.49,75412.23,14.6,-9e-05,0.0,0.01059]
[1779559284429,59.49,75410.5,14.6,-9e-05,0.0,0.01063]
[1779559289464,59.49,75405.33,14.6,-9e-05,0.0,0.01074]
[1779559294498,59.49,75406.86,14.6,-9e-05,0.0,0.01061]
[1779559299534,59.49,75407.16,14.6,-9e-05,0.0,0.01061]
[1779559305581,59.49,75409.87,14.6,-9e-05,0.0,0.01055]
[1779559310611,59.49,75417.47,14.6,-9e-05,0.0,0.01038]
[1779559315646,59.49,75423.61,14.6,-9e-05,0.0,0.01025]
[1779559320681,59.49,75424.61,14.6,-8e-05,0.0,0.01023]
[1779559325716,59.49,75428.51,14.6,-8e-05,0.0,0.01015]
[1779559330751,59.49,75429.45,14.6,-8e-05,0.0,0.01013]
[1779559333772,59.49,75420.52,14.6,-9e-05,0.0,0.01032]
[1779559334779,59.49,75405.28,14.6,-9e-05,0.0,0.01065]
[1779559339814,59.49,75400.08,14.6,-9e-05,0.0,0.01077]
[1779559346863,59.49,75400.18,14.6,-9e-05,0.0,0.01076]
[1779559352906,59.49,75401.73,14.6,-9e-05,0.0,0.01063]
[1779559358947,59.49,75401.65,14.6,-9e-05,0.0,0.01063]
[1779559363992,59.49,75390.36,14.6,-9e-05,0.0,0.01089]
[1779559374067,59.49,75393.12,14.6,-9e-05,0.0,0.01082]
[1779559381116,59.49,75393.66,14.6,-9e-05,0.0,0.01081]
[1779559386151,59.49,75393.96,14.6,-9e-05,0.0,0.01081]
[1779559391186,59.49,75396.51,14.6,-9e-05,0.0,0.01075]
[1779559396225,59.49,75390.84,14.6,-9e-05,0.0,0.01088]
[1779559401705,59.49,75388.17,14.6,-9e-05,0.0,0.01094]
[1779559407302,59.49,75387.37,14.6,-9e-05,0.0,0.01096]
[1779559412337,59.49,75387.26,14.6,-9e-05,0.0,0.01086]
[1779559417372,59.49,75387.62,14.6,-9e-05,0.0,0.01085]
[1779559422407,59.49,75391.23,14.6,-9e-05,0.0,0.01077]
[1779559426434,59.49,75401.27,14.6,-9e-05,0.0,0.01055]
[1779559431470,59.49,75406.15,14.6,-9e-05,0.0,0.01044]
[1779559436505,59.49,75405.77,14.6,-9e-05,0.0,0.01045]
[1779559441540,59.49,75406.42,14.6,-9e-05,0.0,0.01044]
[1779559448589,59.49,75406.37,14.6,-9e-05,0.0,0.01044]
[1779559453624,59.49,75406.91,14.6,-9e-05,0.0,0.01042]
[1779559458659,59.49,75408.51,14.6,-9e-05,0.0,0.01039]
[1779559463694,59.49,75409.38,14.6,-9e-05,0.0,0.01037]
[1779559468729,59.49,75411.19,14.6,-9e-05,0.0,0.01033]
[1779559475778,59.49,75411.68,14.6,-9e-05,0.0,0.01023]
[1779559480812,59.49,75414.25,14.6,-8e-05,0.0,0.01017]
[1779559485848,59.49,75422.65,14.6,-8e-05,0.0,0.01]
[1779559490960,59.49,75425.66,14.6,-8e-05,0.0,0.00993]
[1779559492059,59.49,75426.05,14.6,-8e-05,0.0,0.00993]
[1779559498939,59.49,75427.55,14.6,-8e-05,0.0,0.0099]
[1779559503974,59.49,75433.11,14.6,-8e-05,0.0,0.00978]
[1779559509009,59.49,75432.67,14.6,-8e-05,0.0,0.00979]
[1779559514044,59.49,75437.98,14.6,-8e-05,0.0,0.00968]
[1779559519080,59.49,75436.62,14.6,-8e-05,0.0,0.00971]
[1779559525122,59.49,75438.5,14.6,-8e-05,0.0,0.00967]
[1779559530157,59.49,75448.22,14.6,-8e-05,0.0,0.00948]
[1779559534185,59.49,75455.12,14.6,-8e-05,0.0,0.00925]
[1779559539220,59.49,75456.33,14.6,-8e-05,0.0,0.00923]
[1779559544255,59.49,75462.53,14.6,-8e-05,0.0,0.00911]
[1779559549290,59.49,75466.81,14.6,-7e-05,0.0,0.00903]
[1779559554342,59.49,75473.55,14.6,-7e-05,0.0,0.0089]
[1779559559377,59.49,75478.75,14.6,-7e-05,0.0,0.0088]
[1779559564413,59.49,75472.49,14.6,-7e-05,0.0,0.00892]
[1779559570455,59.49,75473.15,14.6,-7e-05,0.0,0.00891]
[1779559575490,59.49,75475.37,14.6,-7e-05,0.0,0.00887]
[1779559580525,59.49,75475.6,14.6,-7e-05,0.0,0.00886]
[1779559585560,59.49,75474.84,14.6,-7e-05,0.0,0.00888]
[1779559590597,59.49,75467.47,14.6,-7e-05,0.0,0.00902]
[1779559596639,59.49,75462.05,14.6,-7e-05,0.0,0.00904]
[1779559601674,59.49,75462.19,14.6,-7e-05,0.0,0.00903]
[1779559606709,59.49,75465.86,14.6,-7e-05,0.0,0.00896]
[1779559611744,59.49,75475.26,14.6,-7e-05,0.0,0.00879]
[1779559616779,59.49,75477.84,14.6,-7e-05,0.0,0.00874]
[1779559622821,59.49,75477.89,14.6,-7e-05,0.0,0.00874]
[1779559627857,59.49,75483.66,14.6,-7e-05,0.0,0.00863]
[1779559632892,59.49,75486.62,14.6,-7e-05,0.0,0.00858]
[1779559637927,59.49,75488.43,14.6,-7e-05,0.0,0.00855]
[1779559639941,59.49,75479.87,14.6,-7e-05,0.0,0.0087]
[1779559643969,59.49,75470.87,14.6,-7e-05,0.0,0.00887]
[1779559651020,59.49,75470.9,14.6,-7e-05,0.0,0.00879]
[1779559656055,59.49,75464.42,14.6,-7e-05,0.0,0.00891]
[1779559661090,59.49,75462.59,14.6,-7e-05,0.0,0.00894]
[1779559666125,59.49,75464.01,14.6,-7e-05,0.0,0.00892]
[1779559671160,59.49,75464.92,14.6,-7e-05,0.0,0.0089]
[1779559676195,59.49,75472.8,14.6,-7e-05,0.0,0.00875]
[1779559681229,59.49,75471.94,14.6,-7e-05,0.0,0.00877]
[1779559687272,59.49,75472.59,14.6,-7e-05,0.0,0.00876]
[1779559692307,59.49,75472.75,14.6,-7e-05,0.0,0.00875]
[1779559698349,59.49,75464.37,14.6,-7e-05,0.0,0.00891]
[1779559703384,59.49,75470.99,14.6,-7e-05,0.0,0.00879]
[1779559708419,59.49,75470.16,14.6,-7e-05,0.0,0.0088]
[1779559715468,59.49,75470.14,14.6,-7e-05,0.0,0.00872]
[1779559721513,59.49,75469.92,14.6,-7e-05,0.0,0.00873]
[1779559727555,59.49,75470.01,14.6,-7e-05,0.0,0.00872]
[1779559736620,59.49,75468.94,14.6,-7e-05,0.0,0.00874]
[1779559741655,59.49,75470.23,14.6,-7e-05,0.0,0.00872]
[1779559746691,59.49,75470.45,14.6,-7e-05,0.0,0.00872]
[1779559751726,59.49,75470.44,14.6,-7e-05,0.0,0.00872]
[1779559757769,59.49,75470.6,14.6,-7e-05,0.0,0.00871]
[1779559762805,59.49,75471.06,14.6,-7e-05,0.0,0.0087]
[1779559768848,59.49,75472.99,14.6,-7e-05,0.0,0.00867]
[1779559773882,59.49,75473.32,14.6,-7e-05,0.0,0.00858]
[1779559780931,59.49,75474.17,14.6,-7e-05,0.0,0.00857]
[1779559785966,59.49,75480.14,14.6,-7e-05,0.0,0.00846]
[1779559791001,59.49,75479.71,14.6,-7e-05,0.0,0.00847]
[1779559796040,59.49,75479.25,14.6,-7e-05,0.0,0.00848]
[1779559801071,59.49,75483.21,14.6,-7e-05,0.0,0.00841]
[1779559806123,59.49,75487.15,14.6,-7e-05,0.0,0.00834]
[1779559812165,59.49,75488.41,14.6,-7e-05,0.0,0.00831]
[1779559817200,59.49,75488.75,14.6,-7e-05,0.0,0.00831]
[1779559821233,59.49,75501.38,14.6,-7e-05,0.0,0.00809]
[1779559826264,59.49,75501.91,14.6,-7e-05,0.0,0.00808]
[1779559831299,59.49,75503.85,14.6,-7e-05,0.0,0.00797]
[1779559837341,59.49,75506.45,14.6,-7e-05,0.0,0.00793]
[1779559842377,59.49,75506.06,14.6,-7e-05,0.0,0.00793]
[1779559847412,59.49,75508.11,14.6,-6e-05,0.0,0.0079]
[1779559853455,59.49,75513.31,14.6,-6e-05,0.0,0.00781]
[1779559858491,59.49,75508.78,14.6,-6e-05,0.0,0.00789]
[1779559863525,59.49,75505.76,14.6,-7e-05,0.0,0.00794]
[1779559868560,59.49,75505.58,14.6,-7e-05,0.0,0.00794]
[1779559873595,59.49,75488.6,14.6,-7e-05,0.0,0.00823]
[1779559878631,59.49,75489.0,14.6,-7e-05,0.0,0.00823]
[1779559884674,59.49,75489.28,14.6,-7e-05,0.0,0.00822]
[1779559888702,59.49,75502.28,14.6,-7e-05,0.0,0.008]
[1779559891723,59.49,75506.46,14.6,-6e-05,0.0,0.00785]
[1779559896758,59.49,75510.95,14.6,-6e-05,0.0,0.00778]
[1779559901794,59.49,75513.11,14.6,-6e-05,0.0,0.00774]
[1779559906829,59.49,75516.78,14.6,-6e-05,0.0,0.00768]
[1779559911866,59.49,75522.41,14.6,-6e-05,0.0,0.00759]
[1779559916902,59.49,75525.21,14.6,-6e-05,0.0,0.00754]
[1779559922943,59.49,75524.83,14.6,-6e-05,0.0,0.00755]
[1779559927978,59.49,75524.79,14.6,-6e-05,0.0,0.00755]
[1779559933015,59.49,75532.03,14.6,-6e-05,0.0,0.00743]
[1779559938050,59.49,75537.8,14.6,-6e-05,0.0,0.00734]
[1779559944107,59.49,75538.04,14.6,-6e-05,0.0,0.00734]
[1779559949142,59.49,75536.84,14.6,-6e-05,0.0,0.00736]
[1779559954177,59.49,75538.61,14.6,-6e-05,0.0,0.00726]
[1779559959212,59.49,75540.22,14.6,-6e-05,0.0,0.00724]
[1779559963045,59.49,75540.77,14.6,-6e-05,0.0,0.00723]
[1779559964107,59.49,75548.33,14.6,-6e-05,0.0,0.00711]
[1779559969282,59.49,75549.03,14.6,-6e-05,0.0,0.0071]
[1779559972303,59.49,75562.24,14.6,-6e-05,0.0,0.0069]
[1779559974533,59.49,75590.93,14.6,-5e-05,0.0,0.00649]
[1779559975517,59.49,75607.12,14.6,-5e-05,0.0,0.00626]
[1779559976345,59.49,75664.47,14.6,-4e-05,0.0,0.00553]
[1779559977562,59.49,75664.47,14.6,-4e-05,0.0,0.00553]
[1779559977595,59.49,75693.73,14.6,-4e-05,0.0,0.00519]
[1779559978357,59.49,75715.12,14.6,-4e-05,0.0,0.00495]
[1779559982455,59.49,75683.87,14.6,-4e-05,0.0,0.0053]
[1779559985464,59.49,75672.6,14.6,-4e-05,0.0,0.00543]
[1779559986556,59.49,75672.6,14.6,-4e-05,0.0,0.00543]
[1779559988201,59.49,75659.99,14.6,-4e-05,0.0,0.00558]
[1779559988486,59.49,75650.73,14.6,-5e-05,0.0,0.0057]
[1779559990489,59.49,75646.76,14.6,-5e-05,0.0,0.00575]
[1779559995536,59.49,75646.22,14.6,-5e-05,0.0,0.00575]
[1779559999107,59.49,75641.8,14.6,-5e-05,0.0,0.00581]
[1779560004599,59.49,75640.2,14.6,-5e-05,0.0,0.00583]
[1779560006613,59.49,75631.08,14.6,-5e-05,0.0,0.00595]
[1779560011648,59.49,75634.23,14.6,-5e-05,0.0,0.00585]
[1779560016690,59.49,75634.32,14.6,-5e-05,0.0,0.00585]
[1779560018704,59.49,75625.83,14.6,-5e-05,0.0,0.00596]
[1779560023739,59.49,75625.31,14.6,-5e-05,0.0,0.00596]
[1779560025439,59.49,75624.73,14.6,-5e-05,0.0,0.00597]
[1779560030788,59.49,75625.08,14.6,-5e-05,0.0,0.00597]
[1779560032323,59.49,75624.88,14.6,-5e-05,0.0,0.00597]
[1779560034326,59.49,75631.75,14.6,-5e-05,0.0,0.00588]
[1779560040492,59.49,75640.02,14.6,-5e-05,0.0,0.00577]
[1779560046427,59.49,75644.99,14.6,-5e-05,0.0,0.00571]
[1779560047835,59.49,75646.4,14.6,-5e-05,0.0,0.0057]
[1779560052942,59.49,75645.85,14.6,-5e-05,0.0,0.0057]
[1779560057976,59.49,75647.41,14.6,-5e-05,0.0,0.00568]
[1779560060340,59.49,75647.19,14.6,-5e-05,0.0,0.00569]
[1779560060998,59.49,75633.75,14.6,-5e-05,0.0,0.00585]
[1779560064022,59.49,75621.69,14.6,-5e-05,0.0,0.00601]
[1779560066353,59.49,75617.92,14.6,-5e-05,0.0,0.00606]
[1779560072077,59.49,75612.16,14.6,-5e-05,0.0,0.00608]
[1779560077112,59.49,75609.6,14.6,-5e-05,0.0,0.00611]
[1779560081427,59.49,75626.17,14.6,-5e-05,0.0,0.00589]
[1779560086177,59.49,75610.45,14.6,-5e-05,0.0,0.0061]
[1779560088190,59.49,75629.13,14.6,-5e-05,0.0,0.00586]
[1779560093226,59.49,75621.86,14.6,-5e-05,0.0,0.00595]
[1779560098261,59.49,75614.84,14.6,-5e-05,0.0,0.00604]
[1779560101282,59.49,75627.48,14.6,-5e-05,0.0,0.00588]
[1779560102020,59.49,75627.48,14.6,-5e-05,0.0,0.00588]
[1779560102504,59.49,75627.48,14.6,-5e-05,0.0,0.00588]
[1779560102612,59.49,75650.5,14.6,-4e-05,0.0,0.00559]
[1779560107788,59.49,75643.24,14.6,-5e-05,0.0,0.00568]
[1779560112546,59.49,75636.93,14.6,-5e-05,0.0,0.00576]
[1779560118468,59.49,75637.2,14.6,-5e-05,0.0,0.00575]
[1779560119272,59.49,75637.2,14.6,-5e-05,0.0,0.00575]
[1779560124511,59.49,75638.86,14.6,-5e-05,0.0,0.00573]
[1779560127536,59.49,75648.45,14.6,-5e-05,0.0,0.00561]
[1779560132567,59.49,75651.76,14.6,-4e-05,0.0,0.00552]
[1779560137602,59.49,75652.11,14.6,-4e-05,0.0,0.00552]
[1779560142641,59.49,75650.85,14.6,-4e-05,0.0,0.00553]
[1779560144654,59.49,75639.97,14.6,-5e-05,0.0,0.00566]
[1779560149690,59.49,75635.75,14.6,-5e-05,0.0,0.00572]
[1779560154728,59.49,75629.95,14.6,-5e-05,0.0,0.00579]
[1779560157749,59.49,75617.47,14.6,-5e-05,0.0,0.00595]
[1779560162784,59.49,75610.89,14.6,-5e-05,0.0,0.00603]
[1779560168845,59.49,75606.39,14.6,-5e-05,0.0,0.00609]
[1779560169849,59.49,75591.38,14.6,-5e-05,0.0,0.00629]
[1779560172879,59.49,75582.18,14.6,-5e-05,0.0,0.00642]
[1779560177915,59.49,75584.66,14.6,-5e-05,0.0,0.00639]
[1779560182948,59.49,75590.37,14.6,-5e-05,0.0,0.00631]
[1779560187983,59.49,75596.71,14.6,-5e-05,0.0,0.00622]
[1779560193018,59.49,75591.0,14.6,-5e-05,0.0,0.00624]
[1779560197046,59.49,75581.82,14.6,-5e-05,0.0,0.00636]
[1779560202081,59.49,75581.82,14.6,-5e-05,0.0,0.00636]
[1779560207116,59.49,75579.83,14.6,-5e-05,0.0,0.00639]
[1779560212151,59.49,75579.96,14.6,-5e-05,0.0,0.00639]
[1779560215173,59.49,75571.17,14.6,-5e-05,0.0,0.00651]
[1779560220207,59.49,75575.8,14.6,-5e-05,0.0,0.00645]
[1779560225242,59.49,75576.44,14.6,-5e-05,0.0,0.00644]
[1779560230277,59.49,75575.48,14.6,-5e-05,0.0,0.00645]
[1779560235314,59.49,75583.59,14.6,-5e-05,0.0,0.00634]
[1779560237651,59.49,75593.1,14.6,-5e-05,0.0,0.00621]
[1779560240350,59.49,75601.74,14.6,-5e-05,0.0,0.0061]
[1779560245385,59.49,75607.59,14.6,-5e-05,0.0,0.00602]
[1779560250420,59.49,75609.36,14.6,-5e-05,0.0,0.00599]
[1779560255455,59.49,75607.65,14.6,-5e-05,0.0,0.00596]
[1779560258476,59.49,75617.17,14.6,-5e-05,0.0,0.00584]
[1779560261497,59.49,75628.89,14.6,-5e-05,0.0,0.00569]
[1779560263511,59.49,75637.08,14.6,-5e-05,0.0,0.00559]
[1779560265525,59.49,75649.93,14.6,-4e-05,0.0,0.00543]
[1779560270562,59.49,75655.3,14.6,-4e-05,0.0,0.00537]
[1779560275597,59.49,75665.49,14.6,-4e-05,0.0,0.00525]
[1779560278619,59.49,75673.62,14.6,-4e-05,0.0,0.00516]
[1779560282647,59.49,75687.34,14.6,-4e-05,0.0,0.005]
[1779560285701,59.49,75678.03,14.6,-4e-05,0.0,0.00511]
[1779560290746,59.49,75685.76,14.6,-4e-05,0.0,0.00502]
[1779560291753,59.49,75673.49,14.6,-4e-05,0.0,0.00516]
[1779560296788,59.49,75673.13,14.6,-4e-05,0.0,0.00516]
[1779560300816,59.49,75681.86,14.6,-4e-05,0.0,0.00507]
[1779560305856,59.49,75680.28,14.6,-4e-05,0.0,0.00508]
[1779560306862,59.49,75688.72,14.6,-4e-05,0.0,0.00499]
[1779560311899,59.49,75691.53,14.6,-4e-05,0.0,0.00491]
[1779560312906,59.49,75683.17,14.6,-4e-05,0.0,0.005]
[1779560317941,59.49,75682.03,14.6,-4e-05,0.0,0.00501]
[1779560322976,59.49,75682.73,14.6,-4e-05,0.0,0.00501]
[1779560328013,59.49,75683.33,14.6,-4e-05,0.0,0.005]
[1779560328171,59.49,75683.33,14.6,-4e-05,0.0,0.005]
[1779560334054,59.49,75683.23,14.6,-4e-05,0.0,0.005]
[1779560339096,59.49,75680.53,14.6,-4e-05,0.0,0.00503]
[1779560344133,59.49,75683.15,14.6,-4e-05,0.0,0.005]
[1779560350175,59.49,75685.01,14.6,-4e-05,0.0,0.00498]
[1779560352198,59.49,75695.12,14.6,-4e-05,0.0,0.00487]
[1779560357233,59.49,75697.46,14.6,-4e-05,0.0,0.00485]
[1779560364283,59.49,75696.9,14.6,-4e-05,0.0,0.00485]
[1779560369318,59.49,75698.62,14.6,-4e-05,0.0,0.00483]
[1779560372339,59.49,75702.06,14.6,-4e-05,0.0,0.00475]
[1779560377070,59.49,75686.01,14.6,-4e-05,0.0,0.00492]
[1779560381402,59.49,75694.51,14.6,-4e-05,0.0,0.00483]
[1779560386437,59.49,75701.62,14.6,-4e-05,0.0,0.00475]
[1779560391472,59.49,75705.65,14.6,-4e-05,0.0,0.00471]
[1779560394493,59.49,75715.04,14.6,-4e-05,0.0,0.00461]
[1779560398521,59.49,75726.06,14.6,-4e-05,0.0,0.0045]
[1779560401651,59.49,75724.47,14.6,-4e-05,0.0,0.00452]
[1779560407583,59.49,75732.11,14.6,-4e-05,0.0,0.00444]
[1779560412619,59.49,75733.05,14.6,-4e-05,0.0,0.00443]
[1779560414792,59.49,75733.09,14.6,-4e-05,0.0,0.00443]
[1779560415952,59.49,75733.14,14.6,-4e-05,0.0,0.00443]
[1779560415997,59.49,75744.83,14.6,-3e-05,0.0,0.00432]
[1779560417667,59.49,75762.76,14.6,-3e-05,0.0,0.00415]
[1779560421692,59.49,75771.28,14.6,-3e-05,0.0,0.00407]
[1779560422600,59.49,75771.28,14.6,-3e-05,0.0,0.00407]
[1779560422955,59.49,75780.92,14.6,-3e-05,0.0,0.00398]
[1779560425724,59.49,75791.36,14.6,-3e-05,0.0,0.00389]
[1779560427745,59.49,75812.4,14.6,-3e-05,0.0,0.00371]
[1779560429048,59.49,75821.04,14.6,-3e-05,0.0,0.00364]
[1779560430971,59.49,75819.45,14.6,-3e-05,0.0,0.00366]
[1779560432632,59.49,75823.34,14.6,-3e-05,0.0,0.00359]
[1779560438942,59.49,75811.44,14.6,-3e-05,0.0,0.00368]
[1779560443864,59.49,75820.76,14.6,-3e-05,0.0,0.00361]
[1779560445878,59.49,75829.51,14.6,-3e-05,0.0,0.00354]
[1779560449906,59.49,75820.96,14.6,-3e-05,0.0,0.0036]
[1779560454941,59.49,75820.88,14.6,-3e-05,0.0,0.00361]
[1779560459978,59.49,75818.12,14.6,-3e-05,0.0,0.00363]
[1779560465046,59.49,75812.42,14.6,-3e-05,0.0,0.00367]
[1779560470081,59.49,75815.63,14.6,-3e-05,0.0,0.00365]
[1779560473106,59.49,75824.02,14.6,-3e-05,0.0,0.00358]
[1779560478139,59.49,75827.63,14.6,-3e-05,0.0,0.00355]
[1779560483174,59.49,75828.73,14.6,-3e-05,0.0,0.00354]
[1779560485203,59.49,75831.65,14.6,-3e-05,0.0,0.00352]
[1779560487022,59.49,75834.59,14.6,-3e-05,0.0,0.0035]
[1779560487203,59.49,75843.5,14.6,-3e-05,0.0,0.00343]
[1779560489217,59.49,75823.18,14.6,-3e-05,0.0,0.00359]
[1779560494252,59.49,75818.3,14.6,-3e-05,0.0,0.00359]
[1779560499287,59.49,75820.59,14.6,-3e-05,0.0,0.00357]
[1779560504333,59.49,75837.55,14.6,-3e-05,0.0,0.00344]
[1779560509368,59.49,75838.46,14.6,-3e-05,0.0,0.00343]
[1779560511382,59.49,75829.5,14.6,-3e-05,0.0,0.0035]
[1779560513396,59.49,75820.67,14.6,-3e-05,0.0,0.00357]
[1779560518430,59.49,75816.95,14.6,-3e-05,0.0,0.0036]
[1779560522459,59.49,75826.27,14.6,-3e-05,0.0,0.00353]
[1779560527494,59.49,75826.2,14.6,-3e-05,0.0,0.00353]
[1779560532529,59.49,75818.69,14.6,-3e-05,0.0,0.00359]
[1779560537592,59.49,75815.74,14.6,-3e-05,0.0,0.00361]
[1779560540613,59.49,75825.5,14.6,-3e-05,0.0,0.00353]
[1779560545648,59.49,75824.28,14.6,-3e-05,0.0,0.00354]
[1779560550688,59.49,75824.07,14.6,-3e-05,0.0,0.00354]
[1779560555723,59.49,75823.43,14.6,-3e-05,0.0,0.00351]
[1779560561764,59.49,75824.6,14.6,-3e-05,0.0,0.0035]
[1779560566800,59.49,75825.76,14.6,-3e-05,0.0,0.00349]
[1779560570829,59.49,75837.86,14.6,-3e-05,0.0,0.0034]
[1779560573850,59.49,75823.78,14.6,-3e-05,0.0,0.00351]
[1779560578885,59.49,75817.65,14.6,-3e-05,0.0,0.00356]
[1779560582913,59.49,75828.9,14.6,-3e-05,0.0,0.00347]
[1779560587948,59.49,75828.89,14.6,-3e-05,0.0,0.00347]
[1779560588955,59.49,75818.38,14.6,-3e-05,0.0,0.00355]
[1779560594013,59.49,75814.53,14.6,-3e-05,0.0,0.00358]
[1779560596136,59.49,75799.47,14.6,-3e-05,0.0,0.00371]
[1779560597354,59.49,75788.37,14.6,-3e-05,0.0,0.0038]
[1779560603053,59.49,75765.07,14.6,-3e-05,0.0,0.004]
[1779560608088,59.49,75770.12,14.6,-3e-05,0.0,0.00396]
[1779560611109,59.49,75775.93,14.6,-3e-05,0.0,0.00387]
[1779560616145,59.49,75778.03,14.6,-3e-05,0.0,0.00385]
[1779560621180,59.49,75776.37,14.6,-3e-05,0.0,0.00386]
[1779560626215,59.49,75773.01,14.6,-3e-05,0.0,0.00389]
[1779560631252,59.49,75771.74,14.6,-3e-05,0.0,0.0039]
[1779560636287,59.49,75772.09,14.6,-3e-05,0.0,0.0039]
[1779560639328,59.49,75760.59,14.6,-3e-05,0.0,0.004]
[1779560642350,59.49,75748.9,14.6,-3e-05,0.0,0.00411]
[1779560646378,59.49,75738.81,14.6,-3e-05,0.0,0.0042]
[1779560650406,59.49,75728.5,14.6,-3e-05,0.0,0.0043]
[1779560655441,59.49,75728.87,14.6,-3e-05,0.0,0.00429]
[1779560658462,59.49,75715.83,14.6,-4e-05,0.0,0.00442]
[1779560663497,59.49,75725.13,14.6,-3e-05,0.0,0.00433]
[1779560668532,59.49,75722.74,14.6,-3e-05,0.0,0.00435]
[1779560673567,59.49,75710.66,14.6,-4e-05,0.0,0.00443]
[1779560676588,59.49,75719.0,14.6,-3e-05,0.0,0.00435]
[1779560681623,59.49,75718.26,14.6,-3e-05,0.0,0.00435]
[1779560686658,59.49,75714.69,14.6,-4e-05,0.0,0.00439]
[1779560691698,59.49,75709.18,14.6,-4e-05,0.0,0.00444]
[1779560696733,59.49,75719.5,14.6,-3e-05,0.0,0.00434]
[1779560699756,59.49,75729.81,14.6,-3e-05,0.0,0.00424]
[1779560702778,59.49,75739.65,14.6,-3e-05,0.0,0.00415]
[1779560707813,59.49,75743.21,14.6,-3e-05,0.0,0.00412]
[1779560712959,59.49,75744.3,14.6,-3e-05,0.0,0.00411]
[1779560713088,59.49,75744.3,14.6,-3e-05,0.0,0.00411]
[1779560716878,59.49,75754.14,14.6,-3e-05,0.0,0.00402]
[1779560717885,59.49,75741.34,14.6,-3e-05,0.0,0.00413]
[1779560718892,59.49,75733.22,14.6,-3e-05,0.0,0.00421]
[1779560722924,59.49,75724.35,14.6,-3e-05,0.0,0.00429]
[1779560727959,59.49,75727.13,14.6,-3e-05,0.0,0.00427]
[1779560734002,59.49,75727.31,14.6,-3e-05,0.0,0.00422]
[1779560739037,59.49,75722.88,14.6,-3e-05,0.0,0.00426]
[1779560744072,59.49,75725.13,14.6,-3e-05,0.0,0.00424]
[1779560749107,59.49,75725.16,14.6,-3e-05,0.0,0.00424]
[1779560754143,59.49,75725.47,14.6,-3e-05,0.0,0.00424]
[1779560759178,59.49,75725.2,14.6,-3e-05,0.0,0.00424]
[1779560764213,59.49,75724.85,14.6,-3e-05,0.0,0.00425]
[1779560769248,59.49,75723.62,14.6,-3e-05,0.0,0.00426]
[1779560774283,59.49,75723.51,14.6,-3e-05,0.0,0.00426]
[1779560779318,59.49,75711.92,14.6,-3e-05,0.0,0.00437]
[1779560784353,59.49,75711.21,14.6,-3e-05,0.0,0.00438]
[1779560789388,59.49,75710.54,14.6,-4e-05,0.0,0.00438]
[1779560795716,59.49,75710.37,14.6,-3e-05,0.0,0.00434]
[1779560801472,59.49,75710.18,14.6,-3e-05,0.0,0.00434]
[1779560806507,59.49,75714.06,14.6,-3e-05,0.0,0.0043]
[1779560811542,59.49,75710.67,14.6,-3e-05,0.0,0.00434]
[1779560814562,59.49,75701.77,14.6,-4e-05,0.0,0.00442]
[1779560819598,59.49,75697.2,14.6,-4e-05,0.0,0.00447]
[1779560824633,59.49,75698.0,14.6,-4e-05,0.0,0.00446]
[1779560827654,59.49,75685.57,14.6,-4e-05,0.0,0.00459]
[1779560829330,59.49,75682.68,14.6,-4e-05,0.0,0.00462]
[1779560834526,59.49,75682.15,14.6,-4e-05,0.0,0.00462]
[1779560843767,59.49,75670.01,14.6,-4e-05,0.0,0.00475]
[1779560848803,59.49,75672.11,14.6,-4e-05,0.0,0.00473]
[1779560851824,59.49,75677.79,14.6,-4e-05,0.0,0.00462]
[1779560853838,59.49,75686.71,14.6,-4e-05,0.0,0.00453]
[1779560856859,59.49,75696.81,14.6,-4e-05,0.0,0.00443]
[1779560861894,59.49,75707.85,14.6,-3e-05,0.0,0.00432]
[1779560866929,59.49,75708.09,14.6,-3e-05,0.0,0.00432]
[1779560869950,59.49,75719.11,14.6,-3e-05,0.0,0.00421]
[1779560871965,59.49,75728.24,14.6,-3e-05,0.0,0.00413]
[1779560875357,59.49,75730.93,14.6,-3e-05,0.0,0.0041]
[1779560881031,59.49,75735.95,14.6,-3e-05,0.0,0.00406]
[1779560886068,59.49,75743.47,14.6,-3e-05,0.0,0.00399]
[1779560891103,59.49,75747.07,14.6,-3e-05,0.0,0.00396]
[1779560896138,59.49,75745.98,14.6,-3e-05,0.0,0.00397]
[1779560901173,59.49,75748.45,14.6,-3e-05,0.0,0.00394]
[1779560906207,59.49,75756.93,14.6,-3e-05,0.0,0.00387]
[1779560911243,59.49,75764.88,14.6,-3e-05,0.0,0.00376]
[1779560914264,59.49,75756.34,14.6,-3e-05,0.0,0.00383]
[1779560919299,59.49,75757.55,14.6,-3e-05,0.0,0.00382]
[1779560924334,59.49,75758.29,14.6,-3e-05,0.0,0.00382]
[1779560929370,59.49,75757.74,14.6,-3e-05,0.0,0.00382]
[1779560934403,59.49,75758.08,14.6,-3e-05,0.0,0.00382]
[1779560939439,59.49,75761.47,14.6,-3e-05,0.0,0.00379]
[1779560943468,59.49,75773.45,14.6,-3e-05,0.0,0.00369]
[1779560947499,59.49,75763.72,14.6,-3e-05,0.0,0.00377]
[1779560952534,59.49,75762.52,14.6,-3e-05,0.0,0.00378]
[1779560957569,59.49,75763.44,14.6,-3e-05,0.0,0.00377]
[1779560962604,59.49,75764.98,14.6,-3e-05,0.0,0.00376]
[1779560967639,59.49,75759.9,14.6,-3e-05,0.0,0.0038]
[1779560972674,59.49,75756.57,14.6,-3e-05,0.0,0.00379]
[1779560977709,59.49,75764.6,14.6,-3e-05,0.0,0.00372]
[1779560982744,59.49,75760.39,14.6,-3e-05,0.0,0.00376]
[1779560983751,59.49,75751.92,14.6,-3e-05,0.0,0.00383]
[1779560986772,59.49,75742.81,14.6,-3e-05,0.0,0.00391]
[1779560990827,59.49,75757.84,14.6,-3e-05,0.0,0.00378]
[1779560995862,59.49,75755.66,14.6,-3e-05,0.0,0.0038]
[1779561001905,59.49,75762.21,14.6,-3e-05,0.0,0.00374]
[1779561005564,59.49,75792.5,14.6,-3e-05,0.0,0.0035]
[1779561006941,59.49,75801.87,14.6,-3e-05,0.0,0.00342]
[1779561011979,59.49,75809.79,14.6,-3e-05,0.0,0.00336]
[1779561017015,59.49,75798.74,14.6,-3e-05,0.0,0.00345]
[1779561022050,59.49,75799.4,14.6,-3e-05,0.0,0.00344]
[1779561027085,59.49,75794.39,14.6,-3e-05,0.0,0.00348]
[1779561032120,59.49,75789.83,14.6,-3e-05,0.0,0.00348]
[1779561037158,59.49,75792.16,14.6,-3e-05,0.0,0.00346]
[1779561042193,59.49,75795.5,14.6,-3e-05,0.0,0.00344]
[1779561047228,59.49,75797.27,14.6,-3e-05,0.0,0.00342]
[1779561052283,59.49,75806.31,14.6,-3e-05,0.0,0.00335]
[1779561057321,59.49,75809.73,14.6,-3e-05,0.0,0.00333]
[1779561062356,59.49,75811.38,14.6,-3e-05,0.0,0.00331]
[1779561067393,59.49,75804.01,14.6,-3e-05,0.0,0.00337]
[1779561072439,59.49,75811.58,14.6,-3e-05,0.0,0.00331]
[1779561077475,59.49,75812.46,14.6,-3e-05,0.0,0.00331]
[1779561082512,59.49,75813.33,14.6,-3e-05,0.0,0.0033]
[1779561087547,59.49,75816.86,14.6,-3e-05,0.0,0.00327]
[1779561093589,59.49,75814.51,14.6,-3e-05,0.0,0.00326]
[1779561094665,59.49,75814.51,14.6,-3e-05,0.0,0.00326]
[1779561100638,59.49,75811.35,14.6,-3e-05,0.0,0.00328]
[1779561105495,59.49,75809.87,14.6,-3e-05,0.0,0.00329]
[1779561106680,59.49,75796.23,14.6,-3e-05,0.0,0.00339]
[1779561111715,59.49,75796.62,14.6,-3e-05,0.0,0.00339]
[1779561116750,59.49,75799.43,14.6,-3e-05,0.0,0.00337]
[1779561121785,59.49,75801.34,14.6,-3e-05,0.0,0.00336]
[1779561126820,59.49,75802.74,14.6,-3e-05,0.0,0.00334]
[1779561131855,59.49,75801.47,14.6,-3e-05,0.0,0.00335]
[1779561135887,59.49,75793.15,14.6,-3e-05,0.0,0.00342]
[1779561140922,59.49,75794.44,14.6,-3e-05,0.0,0.00341]
[1779561145957,59.49,75798.87,14.6,-3e-05,0.0,0.00337]
[1779561150992,59.49,75810.47,14.6,-3e-05,0.0,0.00329]
[1779561156027,59.49,75814.4,14.6,-3e-05,0.0,0.00322]
[1779561162048,59.49,75815.14,14.6,-3e-05,0.0,0.00322]
[1779561168111,59.49,75815.21,14.6,-3e-05,0.0,0.00322]
[1779561172140,59.49,75824.76,14.6,-2e-05,0.0,0.00315]
[1779561178182,59.49,75828.85,14.6,-2e-05,0.0,0.00312]
[1779561182215,59.49,75842.31,14.6,-2e-05,0.0,0.00302]
[1779561187250,59.49,75845.21,14.6,-2e-05,0.0,0.003]
[1779561192285,59.49,75843.58,14.6,-2e-05,0.0,0.00301]
[1779561197320,59.49,75844.07,14.6,-2e-05,0.0,0.00301]
[1779561202355,59.49,75845.83,14.6,-2e-05,0.0,0.003]
[1779561207390,59.49,75843.73,14.6,-2e-05,0.0,0.00301]
[1779561213796,59.49,75843.91,14.6,-2e-05,0.0,0.00301]
[1779561219474,59.49,75841.66,14.6,-2e-05,0.0,0.003]
[1779561224508,59.49,75842.65,14.6,-2e-05,0.0,0.00299]
[1779561229544,59.49,75844.81,14.6,-2e-05,0.0,0.00297]
[1779561234579,59.49,75843.4,14.6,-2e-05,0.0,0.00298]
[1779561237601,59.49,75884.54,14.6,-2e-05,0.0,0.00271]
[1779561238608,59.49,75900.32,14.6,-2e-05,0.0,0.00262]
[1779561240412,59.49,75903.03,14.6,-2e-05,0.0,0.0026]
[1779561241213,59.49,75903.9,14.6,-2e-05,0.0,0.0026]
[1779561241637,59.49,75894.23,14.6,-2e-05,0.0,0.00265]
[1779561243647,59.49,75884.75,14.6,-2e-05,0.0,0.00271]
[1779561245662,59.49,75875.89,14.6,-2e-05,0.0,0.00277]
[1779561249693,59.49,75867.59,14.6,-2e-05,0.0,0.00282]
[1779561251707,59.49,75856.46,14.6,-2e-05,0.0,0.0029]
[1779561254728,59.49,75847.32,14.6,-2e-05,0.0,0.00296]
[1779561259789,59.49,75847.01,14.6,-2e-05,0.0,0.00296]
[1779561263817,59.49,75837.17,14.6,-2e-05,0.0,0.00303]
[1779561268852,59.49,75834.28,14.6,-2e-05,0.0,0.00305]
[1779561273887,59.49,75833.25,14.6,-2e-05,0.0,0.00302]
[1779561277915,59.49,75818.38,14.6,-2e-05,0.0,0.00313]
[1779561279930,59.49,75805.94,14.6,-3e-05,0.0,0.00322]
[1779561284965,59.49,75806.93,14.6,-3e-05,0.0,0.00321]
[1779561288995,59.49,75795.09,14.6,-3e-05,0.0,0.0033]
[1779561294030,59.49,75797.71,14.6,-3e-05,0.0,0.00328]
[1779561299065,59.49,75804.03,14.6,-3e-05,0.0,0.00323]
[1779561301079,59.49,75813.22,14.6,-2e-05,0.0,0.00316]
[1779561306114,59.49,75818.66,14.6,-2e-05,0.0,0.00312]
[1779561307121,59.49,75809.71,14.6,-3e-05,0.0,0.00319]
[1779561310142,59.49,75819.51,14.6,-2e-05,0.0,0.00312]
[1779561315177,59.49,75825.49,14.6,-2e-05,0.0,0.00307]
[1779561320212,59.49,75829.37,14.6,-2e-05,0.0,0.00305]
[1779561323233,59.49,75821.01,14.6,-2e-05,0.0,0.00311]
[1779561323959,59.49,75821.01,14.6,-2e-05,0.0,0.00311]
[1779561324400,59.49,75820.45,14.6,-2e-05,0.0,0.00311]
[1779561330282,59.49,75819.86,14.6,-2e-05,0.0,0.00311]
[1779561334311,59.49,75829.78,14.6,-2e-05,0.0,0.00301]
[1779561339346,59.49,75831.22,14.6,-2e-05,0.0,0.003]
[1779561344381,59.49,75824.04,14.6,-2e-05,0.0,0.00305]
[1779561349416,59.49,75823.17,14.6,-2e-05,0.0,0.00306]
[1779561354451,59.49,75822.02,14.6,-2e-05,0.0,0.00307]
[1779561359486,59.49,75833.5,14.6,-2e-05,0.0,0.00299]
[1779561364521,59.49,75827.11,14.6,-2e-05,0.0,0.00303]
[1779561369560,59.49,75830.19,14.6,-2e-05,0.0,0.00301]
[1779561374595,59.49,75833.64,14.6,-2e-05,0.0,0.00299]
[1779561379631,59.49,75833.47,14.6,-2e-05,0.0,0.00299]
[1779561384665,59.49,75833.61,14.6,-2e-05,0.0,0.00299]
[1779561388693,59.49,75821.14,14.6,-2e-05,0.0,0.00307]
[1779561393728,59.49,75811.03,14.6,-2e-05,0.0,0.00311]
[1779561397757,59.49,75797.86,14.6,-3e-05,0.0,0.00321]
[1779561400777,59.49,75789.25,14.6,-3e-05,0.0,0.00327]
[1779561405813,59.49,75789.84,14.6,-3e-05,0.0,0.00326]
[1779561410848,59.49,75785.91,14.6,-3e-05,0.0,0.00329]
[1779561415887,59.49,75778.8,14.6,-3e-05,0.0,0.00335]
[1779561420922,59.49,75775.92,14.6,-3e-05,0.0,0.00337]
[1779561425957,59.49,75775.88,14.6,-3e-05,0.0,0.00337]
[1779561430992,59.49,75772.32,14.6,-3e-05,0.0,0.0034]
[1779561436027,59.49,75762.73,14.6,-3e-05,0.0,0.00347]
[1779561441062,59.49,75762.25,14.6,-3e-05,0.0,0.00348]
[1779561446097,59.49,75760.29,14.6,-3e-05,0.0,0.00349]
[1779561451133,59.49,75763.53,14.6,-3e-05,0.0,0.00343]
[1779561456167,59.49,75763.15,14.6,-3e-05,0.0,0.00343]
[1779561461202,59.49,75761.5,14.6,-3e-05,0.0,0.00345]
[1779561466237,59.49,75761.32,14.6,-3e-05,0.0,0.00345]
[1779561471272,59.49,75760.72,14.6,-3e-05,0.0,0.00345]
[1779561476307,59.49,75760.27,14.6,-3e-05,0.0,0.00345]
[1779561481342,59.49,75761.4,14.6,-3e-05,0.0,0.00345]
[1779561486378,59.49,75761.06,14.6,-3e-05,0.0,0.00345]
[1779561491414,59.49,75759.96,14.6,-3e-05,0.0,0.00346]
[1779561496450,59.49,75751.54,14.6,-3e-05,0.0,0.00352]
[1779561501484,59.49,75751.24,14.6,-3e-05,0.0,0.00353]
[1779561506521,59.49,75752.83,14.6,-3e-05,0.0,0.00351]
[1779561511556,59.49,75748.85,14.6,-3e-05,0.0,0.00351]
[1779561516591,59.49,75744.45,14.6,-3e-05,0.0,0.00354]
[1779561521626,59.49,75742.66,14.6,-3e-05,0.0,0.00356]
[1779561527668,59.49,75742.8,14.6,-3e-05,0.0,0.00356]
[1779561532702,59.49,75737.68,14.6,-3e-05,0.0,0.0036]
[1779561537738,59.49,75738.28,14.6,-3e-05,0.0,0.00359]
[1779561542773,59.49,75736.44,14.6,-3e-05,0.0,0.00361]
[1779561545794,59.49,75745.03,14.6,-3e-05,0.0,0.00354]
[1779561550832,59.49,75744.93,14.6,-3e-05,0.0,0.00354]
[1779561555867,59.49,75745.07,14.6,-3e-05,0.0,0.00354]
[1779561560901,59.49,75738.0,14.6,-3e-05,0.0,0.0036]
[1779561565937,59.49,75738.69,14.6,-3e-05,0.0,0.00359]
[1779561570972,59.49,75739.39,14.6,-3e-05,0.0,0.00358]
[1779561571983,59.49,75747.34,14.6,-3e-05,0.0,0.00348]
[1779561573995,59.49,75755.54,14.6,-3e-05,0.0,0.00342]
[1779561579032,59.49,75756.34,14.6,-3e-05,0.0,0.00341]
[1779561584067,59.49,75751.59,14.6,-3e-05,0.0,0.00345]
[1779561589102,59.49,75756.1,14.6,-3e-05,0.0,0.00341]
[1779561594137,59.49,75760.15,14.6,-3e-05,0.0,0.00338]
[1779561599185,59.49,75766.9,14.6,-3e-05,0.0,0.00333]
[1779561604240,59.49,75772.28,14.6,-3e-05,0.0,0.00329]
[1779561609278,59.49,75782.17,14.6,-3e-05,0.0,0.00322]
[1779561614313,59.49,75783.81,14.6,-3e-05,0.0,0.0032]
[1779561617334,59.49,75775.66,14.6,-3e-05,0.0,0.00326]
[1779561619853,59.49,75775.63,14.6,-3e-05,0.0,0.00326]
[1779561625393,59.49,75776.01,14.6,-3e-05,0.0,0.00326]
[1779561630428,59.49,75770.69,14.6,-3e-05,0.0,0.0033]
[1779561635465,59.49,75770.56,14.6,-3e-05,0.0,0.00327]
[1779561641507,59.49,75769.31,14.6,-3e-05,0.0,0.00328]
[1779561644528,59.49,75780.86,14.6,-3e-05,0.0,0.00319]
[1779561649564,59.49,75783.64,14.6,-3e-05,0.0,0.00317]
[1779561654235,59.49,75793.01,14.6,-2e-05,0.0,0.0031]
[1779561660171,59.49,75799.21,14.6,-2e-05,0.0,0.00306]
[1779561663191,59.49,75808.08,14.6,-2e-05,0.0,0.003]
[1779561668215,59.49,75818.3,14.6,-2e-05,0.0,0.00293]
[1779561674762,59.49,75812.18,14.6,-2e-05,0.0,0.00297]
[1779561679797,59.49,75812.54,14.6,-2e-05,0.0,0.00297]
[1779561684832,59.49,75812.08,14.6,-2e-05,0.0,0.00297]
[1779561689869,59.49,75811.35,14.6,-2e-05,0.0,0.00298]
[1779561695909,59.49,75810.83,14.6,-2e-05,0.0,0.00295]
[1779561700944,59.49,75810.9,14.6,-2e-05,0.0,0.00295]
[1779561705978,59.49,75817.36,14.6,-2e-05,0.0,0.0029]
[1779561711014,59.49,75819.98,14.6,-2e-05,0.0,0.00288]
[1779561716049,59.49,75818.88,14.6,-2e-05,0.0,0.00289]
[1779561721084,59.49,75819.37,14.6,-2e-05,0.0,0.00289]
[1779561726119,59.49,75821.27,14.6,-2e-05,0.0,0.00288]
[1779561731154,59.49,75827.75,14.6,-2e-05,0.0,0.00283]
[1779561733168,59.49,75836.18,14.6,-2e-05,0.0,0.00278]
[1779561736374,59.49,75836.59,14.6,-2e-05,0.0,0.00278]
[1779561737466,59.49,75836.59,14.6,-2e-05,0.0,0.00278]
[1779561743238,59.49,75833.7,14.6,-2e-05,0.0,0.0028]
[1779561749280,59.49,75831.13,14.6,-2e-05,0.0,0.00281]
[1779561754315,59.49,75826.73,14.6,-2e-05,0.0,0.00281]
[1779561761364,59.49,75828.85,14.6,-2e-05,0.0,0.0028]
[1779561766399,59.49,75832.26,14.6,-2e-05,0.0,0.00277]
[1779561771434,59.49,75830.72,14.6,-2e-05,0.0,0.00278]
[1779561776470,59.49,75829.75,14.6,-2e-05,0.0,0.00279]
[1779561781505,59.49,75829.22,14.6,-2e-05,0.0,0.00279]
[1779561786540,59.49,75827.4,14.6,-2e-05,0.0,0.0028]
[1779561792582,59.49,75826.72,14.6,-2e-05,0.0,0.00281]
[1779561797617,59.49,75829.87,14.6,-2e-05,0.0,0.00279]
[1779561802653,59.49,75830.09,14.6,-2e-05,0.0,0.00279]
[1779561807688,59.49,75832.04,14.6,-2e-05,0.0,0.00277]
[1779561810709,59.49,75840.75,14.6,-2e-05,0.0,0.00272]
[1779561815744,59.49,75841.3,14.6,-2e-05,0.0,0.00269]
[1779561822809,59.49,75841.4,14.6,-2e-05,0.0,0.00269]
[1779561827845,59.49,75834.67,14.6,-2e-05,0.0,0.00273]
[1779561832879,59.49,75832.67,14.6,-2e-05,0.0,0.00274]
[1779561837915,59.49,75828.97,14.6,-2e-05,0.0,0.00276]
[1779561842950,59.49,75836.15,14.6,-2e-05,0.0,0.00272]
[1779561852013,59.49,75835.57,14.6,-2e-05,0.0,0.00272]
[1779561857048,59.49,75831.6,14.6,-2e-05,0.0,0.00275]
[1779561862083,59.49,75833.07,14.6,-2e-05,0.0,0.00274]
[1779561867118,59.49,75837.96,14.6,-2e-05,0.0,0.00271]
[1779561873160,59.49,75839.02,14.6,-2e-05,0.0,0.00267]
[1779561878195,59.49,75837.56,14.6,-2e-05,0.0,0.00268]
[1779561883230,59.49,75831.69,14.6,-2e-05,0.0,0.00272]
[1779561888265,59.49,75833.57,14.6,-2e-05,0.0,0.0027]
[1779561893301,59.49,75833.66,14.6,-2e-05,0.0,0.0027]
[1779561896322,59.49,75809.06,14.6,-2e-05,0.0,0.00286]
[1779561900351,59.49,75818.7,14.6,-2e-05,0.0,0.0028]
[1779561905386,59.49,75818.29,14.6,-2e-05,0.0,0.0028]
[1779561907400,59.49,75808.46,14.6,-2e-05,0.0,0.00287]
[1779561912505,59.49,75806.77,14.6,-2e-05,0.0,0.00288]
[1779561916466,59.49,75815.2,14.6,-2e-05,0.0,0.00282]
[1779561921501,59.49,75811.47,14.6,-2e-05,0.0,0.00285]
[1779561926536,59.49,75811.93,14.6,-2e-05,0.0,0.00284]
[1779561931571,59.49,75813.16,14.6,-2e-05,0.0,0.0028]
[1779561934960,59.49,75814.72,14.6,-2e-05,0.0,0.00279]
[1779561935823,59.49,75814.72,14.6,-2e-05,0.0,0.00279]
[1779561941641,59.49,75819.48,14.6,-2e-05,0.0,0.00276]
[1779561946676,59.49,75819.88,14.6,-2e-05,0.0,0.00276]
[1779561951711,59.49,75818.65,14.6,-2e-05,0.0,0.00277]
[1779561956746,59.49,75814.64,14.6,-2e-05,0.0,0.00279]
[1779561961780,59.49,75812.45,14.6,-2e-05,0.0,0.00281]
[1779561966816,59.49,75805.34,14.6,-2e-05,0.0,0.00286]
[1779561971851,59.49,75807.9,14.6,-2e-05,0.0,0.00284]
[1779561974872,59.49,75821.44,14.6,-2e-05,0.0,0.00275]
[1779561977900,59.49,75805.88,14.6,-2e-05,0.0,0.00285]
[1779561982935,59.49,75795.52,14.6,-2e-05,0.0,0.00292]
[1779561987970,59.49,75794.03,14.6,-2e-05,0.0,0.00293]
[1779561993005,59.49,75794.75,14.6,-2e-05,0.0,0.00289]
[1779561998039,59.49,75794.65,14.6,-2e-05,0.0,0.00289]
[1779562003075,59.49,75799.78,14.6,-2e-05,0.0,0.00286]
[1779562008110,59.49,75797.6,14.6,-2e-05,0.0,0.00288]
[1779562013145,59.49,75800.77,14.6,-2e-05,0.0,0.00285]
[1779562019187,59.49,75804.47,14.6,-2e-05,0.0,0.00283]
[1779562024222,59.49,75797.05,14.6,-2e-05,0.0,0.00288]
[1779562029257,59.49,75797.02,14.6,-2e-05,0.0,0.00288]
[1779562034292,59.49,75797.61,14.6,-2e-05,0.0,0.00288]
[1779562040337,59.49,75797.64,14.6,-2e-05,0.0,0.00287]
[1779562045373,59.49,75797.85,14.6,-2e-05,0.0,0.00287]
[1779562050416,59.49,75797.04,14.6,-2e-05,0.0,0.00288]
[1779562057462,59.49,75788.7,14.6,-2e-05,0.0,0.0029]
[1779562062496,59.49,75787.15,14.6,-2e-05,0.0,0.00291]
[1779562067532,59.49,75788.02,14.6,-2e-05,0.0,0.00291]
[1779562072566,59.49,75788.83,14.6,-2e-05,0.0,0.0029]
[1779562077602,59.49,75790.51,14.6,-2e-05,0.0,0.00289]
[1779562082637,59.49,75799.86,14.6,-2e-05,0.0,0.00283]
[1779562086665,59.49,75790.76,14.6,-2e-05,0.0,0.00289]
[1779562091700,59.49,75788.83,14.6,-2e-05,0.0,0.0029]
[1779562096735,59.49,75783.28,14.6,-2e-05,0.0,0.00294]
[1779562097911,59.49,75774.85,14.6,-2e-05,0.0,0.003]
[1779562103143,59.49,75767.82,14.6,-2e-05,0.0,0.00305]
[1779562105814,59.49,75751.55,14.6,-3e-05,0.0,0.00316]
[1779562110851,59.49,75750.31,14.6,-3e-05,0.0,0.00317]
[1779562112865,59.49,75755.06,14.6,-2e-05,0.0,0.0031]
[1779562117900,59.49,75755.33,14.6,-2e-05,0.0,0.0031]
[1779562122936,59.49,75755.26,14.6,-2e-05,0.0,0.0031]
[1779562127972,59.49,75755.09,14.6,-2e-05,0.0,0.0031]
[1779562133008,59.49,75758.22,14.6,-2e-05,0.0,0.00308]
[1779562137035,59.49,75749.61,14.6,-2e-05,0.0,0.00314]
[1779562140056,59.49,75737.15,14.6,-3e-05,0.0,0.00323]
[1779562145091,59.49,75730.46,14.6,-3e-05,0.0,0.00328]
[1779562150126,59.49,75741.29,14.6,-3e-05,0.0,0.0032]
[1779562153147,59.49,75732.18,14.6,-3e-05,0.0,0.00327]
[1779562158185,59.49,75733.42,14.6,-3e-05,0.0,0.00326]
[1779562164227,59.49,75733.41,14.6,-3e-05,0.0,0.00326]
[1779562168256,59.49,75723.97,14.6,-3e-05,0.0,0.00333]
[1779562173291,59.49,75721.81,14.6,-3e-05,0.0,0.00331]
[1779562178326,59.49,75719.33,14.6,-3e-05,0.0,0.00333]
[1779562183361,59.49,75713.64,14.6,-3e-05,0.0,0.00338]
[1779562186382,59.49,75693.96,14.6,-3e-05,0.0,0.00353]
[1779562187389,59.49,75682.72,14.6,-3e-05,0.0,0.00363]
[1779562192637,59.49,75679.71,14.6,-3e-05,0.0,0.00365]
[1779562192738,59.49,75687.69,14.6,-3e-05,0.0,0.00358]
[1779562196452,59.49,75696.92,14.6,-3e-05,0.0,0.00351]
[1779562201488,59.49,75701.42,14.6,-3e-05,0.0,0.00347]
[1779562206523,59.49,75709.44,14.6,-3e-05,0.0,0.00341]
[1779562211558,59.49,75709.56,14.6,-3e-05,0.0,0.00341]
[1779562216593,59.49,75711.26,14.6,-3e-05,0.0,0.0034]
[1779562221630,59.49,75709.42,14.6,-3e-05,0.0,0.00341]
[1779562223648,59.49,75719.06,14.6,-3e-05,0.0,0.00333]
[1779562228679,59.49,75721.88,14.6,-3e-05,0.0,0.00331]
[1779562233714,59.49,75723.27,14.6,-3e-05,0.0,0.00327]
[1779562238749,59.49,75722.35,14.6,-3e-05,0.0,0.00327]
[1779562243784,59.49,75721.87,14.6,-3e-05,0.0,0.00328]
[1779562248819,59.49,75721.51,14.6,-3e-05,0.0,0.00328]
[1779562253854,59.49,75725.07,14.6,-3e-05,0.0,0.00325]
[1779562258889,59.49,75731.89,14.6,-3e-05,0.0,0.0032]
[1779562265940,59.49,75735.2,14.6,-3e-05,0.0,0.00318]
[1779562270975,59.49,75739.57,14.6,-3e-05,0.0,0.00315]
[1779562275010,59.49,75757.1,14.6,-2e-05,0.0,0.00302]
[1779562280038,59.49,75764.21,14.6,-2e-05,0.0,0.00297]
[1779562285073,59.49,75764.96,14.6,-2e-05,0.0,0.00297]
[1779562290108,59.49,75766.23,14.6,-2e-05,0.0,0.00296]
[1779562296150,59.49,75766.49,14.6,-2e-05,0.0,0.00292]
[1779562302192,59.49,75766.09,14.6,-2e-05,0.0,0.00293]
[1779562309242,59.49,75766.15,14.6,-2e-05,0.0,0.00293]
[1779562314277,59.49,75766.08,14.6,-2e-05,0.0,0.00293]
[1779562319316,59.49,75764.9,14.6,-2e-05,0.0,0.00293]
[1779562321330,59.49,75774.73,14.6,-2e-05,0.0,0.00287]
[1779562326365,59.49,75773.31,14.6,-2e-05,0.0,0.00288]
[1779562331400,59.49,75774.44,14.6,-2e-05,0.0,0.00287]
[1779562336434,59.49,75774.69,14.6,-2e-05,0.0,0.00287]
[1779562341470,59.49,75775.35,14.6,-2e-05,0.0,0.00286]
[1779562348519,59.49,75781.78,14.6,-2e-05,0.0,0.00282]
[1779562353554,59.49,75781.76,14.6,-2e-05,0.0,0.00279]
[1779562356514,59.49,75781.76,14.6,-2e-05,0.0,0.00279]
[1779562360604,59.49,75769.19,14.6,-2e-05,0.0,0.00287]
[1779562365638,59.49,75770.35,14.6,-2e-05,0.0,0.00287]
[1779562370672,59.49,75770.59,14.6,-2e-05,0.0,0.00286]
[1779562375708,59.49,75764.43,14.6,-2e-05,0.0,0.00291]
[1779562380743,59.49,75759.57,14.6,-2e-05,0.0,0.00294]
[1779562384772,59.49,75768.75,14.6,-2e-05,0.0,0.00288]
[1779562389809,59.49,75772.45,14.6,-2e-05,0.0,0.00285]
[1779562394843,59.49,75773.34,14.6,-2e-05,0.0,0.00285]
[1779562399879,59.49,75772.28,14.6,-2e-05,0.0,0.00285]
[1779562404914,59.49,75764.58,14.6,-2e-05,0.0,0.0029]
[1779562410956,59.49,75763.24,14.6,-2e-05,0.0,0.00291]
[1779562415991,59.49,75760.65,14.6,-2e-05,0.0,0.0029]
[1779562421026,59.49,75761.7,14.6,-2e-05,0.0,0.00289]
[1779562426060,59.49,75768.77,14.6,-2e-05,0.0,0.00284]
[1779562432103,59.49,75770.11,14.6,-2e-05,0.0,0.00284]
[1779562437137,59.49,75770.63,14.6,-2e-05,0.0,0.00283]
[1779562442173,59.49,75768.95,14.6,-2e-05,0.0,0.00284]
[1779562447208,59.49,75770.87,14.6,-2e-05,0.0,0.00283]
[1779562452242,59.49,75775.91,14.6,-2e-05,0.0,0.0028]
[1779562455264,59.49,75785.26,14.6,-2e-05,0.0,0.00274]
[1779562460299,59.49,75786.93,14.6,-2e-05,0.0,0.00273]
[1779562465333,59.49,75778.4,14.6,-2e-05,0.0,0.00278]
[1779562470372,59.49,75775.75,14.6,-2e-05,0.0,0.0028]
[1779562473393,59.49,75760.11,14.6,-2e-05,0.0,0.00287]
[1779562478428,59.49,75752.32,14.6,-2e-05,0.0,0.00292]
[1779562483463,59.49,75762.98,14.6,-2e-05,0.0,0.00285]
[1779562486484,59.49,75771.47,14.6,-2e-05,0.0,0.00279]
[1779562491519,59.49,75777.67,14.6,-2e-05,0.0,0.00275]
[1779562496554,59.49,75777.3,14.6,-2e-05,0.0,0.00276]
[1779562501590,59.49,75777.53,14.6,-2e-05,0.0,0.00276]
[1779562506624,59.49,75778.84,14.6,-2e-05,0.0,0.00275]
[1779562511659,59.49,75778.54,14.6,-2e-05,0.0,0.00275]
[1779562516694,59.49,75780.66,14.6,-2e-05,0.0,0.00274]
[1779562521729,59.49,75783.18,14.6,-2e-05,0.0,0.00272]
[1779562526764,59.49,75782.58,14.6,-2e-05,0.0,0.00272]
[1779562531799,59.49,75782.75,14.6,-2e-05,0.0,0.00269]
[1779562536835,59.49,75785.92,14.6,-2e-05,0.0,0.00267]
[1779562541870,59.49,75785.56,14.6,-2e-05,0.0,0.00267]
[1779562545968,59.49,75785.0,14.6,-2e-05,0.0,0.00268]
[1779562546409,59.49,75785.0,14.6,-2e-05,0.0,0.00268]
[1779562551940,59.49,75781.58,14.6,-2e-05,0.0,0.0027]
[1779562556975,59.49,75790.24,14.6,-2e-05,0.0,0.00265]
[1779562562010,59.49,75798.73,14.6,-2e-05,0.0,0.00259]
[1779562566038,59.49,75807.9,14.6,-2e-05,0.0,0.00254]
[1779562571073,59.49,75810.05,14.6,-2e-05,0.0,0.00253]
[1779562576108,59.49,75813.21,14.6,-2e-05,0.0,0.00251]
[1779562581143,59.49,75813.54,14.6,-2e-05,0.0,0.0025]
[1779562587185,59.49,75813.38,14.6,-2e-05,0.0,0.00251]
[1779562592220,59.49,75803.73,14.6,-2e-05,0.0,0.00253]
[1779562597254,59.49,75803.54,14.6,-2e-05,0.0,0.00254]
[1779562602290,59.49,75803.59,14.6,-2e-05,0.0,0.00253]
[1779562607325,59.49,75803.44,14.6,-2e-05,0.0,0.00254]
[1779562612360,59.49,75802.45,14.6,-2e-05,0.0,0.00254]
[1779562617395,59.49,75806.65,14.6,-2e-05,0.0,0.00252]
[1779562622432,59.49,75806.98,14.6,-2e-05,0.0,0.00251]
[1779562627467,59.49,75807.11,14.6,-2e-05,0.0,0.00251]
[1779562632502,59.49,75804.23,14.6,-2e-05,0.0,0.00253]
[1779562637537,59.49,75798.06,14.6,-2e-05,0.0,0.00257]
[1779562642572,59.49,75796.46,14.6,-2e-05,0.0,0.00258]
[1779562648614,59.49,75794.03,14.6,-2e-05,0.0,0.00259]
[1779562653649,59.49,75793.66,14.6,-2e-05,0.0,0.00257]
[1779562658684,59.49,75792.92,14.6,-2e-05,0.0,0.00257]
[1779562663719,59.49,75788.07,14.6,-2e-05,0.0,0.0026]
[1779562667747,59.49,75779.94,14.6,-2e-05,0.0,0.00265]
[1779562672782,59.49,75778.78,14.6,-2e-05,0.0,0.00266]
[1779562677817,59.49,75771.11,14.6,-2e-05,0.0,0.0027]
[1779562682852,59.49,75772.96,14.6,-2e-05,0.0,0.00269]
[1779562687887,59.49,75772.36,14.6,-2e-05,0.0,0.0027]
[1779562695943,59.49,75766.91,14.6,-2e-05,0.0,0.00273]
[1779562700978,59.49,75762.85,14.6,-2e-05,0.0,0.00276]
[1779562706013,59.49,75763.83,14.6,-2e-05,0.0,0.00275]
[1779562717092,59.49,75764.42,14.6,-2e-05,0.0,0.00272]
[1779562723135,59.49,75764.15,14.6,-2e-05,0.0,0.00272]
[1779562730184,59.49,75764.38,14.6,-2e-05,0.0,0.00272]
[1779562735219,59.49,75768.17,14.6,-2e-05,0.0,0.00269]
[1779562740254,59.49,75769.29,14.6,-2e-05,0.0,0.00269]
[1779562746296,59.49,75769.84,14.6,-2e-05,0.0,0.00268]
[1779562755371,59.49,75769.98,14.6,-2e-05,0.0,0.00268]
[1779562762408,59.49,75769.62,14.6,-2e-05,0.0,0.00268]
[1779562767443,59.49,75769.87,14.6,-2e-05,0.0,0.00268]
[1779562778520,59.49,75769.56,14.6,-2e-05,0.0,0.00265]
[1779562784563,59.49,75770.35,14.6,-2e-05,0.0,0.00265]
[1779562789602,59.49,75770.09,14.6,-2e-05,0.0,0.00265]
[1779562794637,59.49,75769.94,14.6,-2e-05,0.0,0.00265]
[1779562799672,59.49,75769.96,14.6,-2e-05,0.0,0.00265]
[1779562804707,59.49,75771.93,14.6,-2e-05,0.0,0.00264]
[1779562809743,59.49,75776.86,14.6,-2e-05,0.0,0.00261]
[1779562814778,59.49,75777.7,14.6,-2e-05,0.0,0.0026]
[1779562819813,59.49,75777.65,14.6,-2e-05,0.0,0.0026]
[1779562823842,59.49,75786.97,14.6,-2e-05,0.0,0.00255]
[1779562828877,59.49,75787.2,14.6,-2e-05,0.0,0.00255]
[1779562833912,59.49,75787.49,14.6,-2e-05,0.0,0.00252]
[1779562838947,59.49,75787.68,14.6,-2e-05,0.0,0.00251]
[1779562841968,59.49,75796.7,14.6,-2e-05,0.0,0.00246]
[1779562847003,59.49,75790.93,14.6,-2e-05,0.0,0.0025]
[1779562852044,59.49,75791.42,14.6,-2e-05,0.0,0.00249]
[1779562857079,59.49,75789.76,14.6,-2e-05,0.0,0.0025]
[1779562862115,59.49,75778.21,14.6,-2e-05,0.0,0.00257]
[1779562867150,59.49,75777.55,14.6,-2e-05,0.0,0.00257]
[1779562874199,59.49,75775.9,14.6,-2e-05,0.0,0.00258]
[1779562878233,59.49,75760.11,14.6,-2e-05,0.0,0.00268]
[1779562883268,59.49,75757.58,14.6,-2e-05,0.0,0.0027]
[1779562888307,59.49,75756.13,14.6,-2e-05,0.0,0.00271]
[1779562893343,59.49,75756.91,14.6,-2e-05,0.0,0.00267]
[1779562898377,59.49,75761.52,14.6,-2e-05,0.0,0.00264]
[1779562904419,59.49,75762.52,14.6,-2e-05,0.0,0.00264]
[1779562909454,59.49,75762.39,14.6,-2e-05,0.0,0.00264]
[1779562912475,59.49,75754.17,14.6,-2e-05,0.0,0.00269]
[1779562919524,59.49,75754.36,14.6,-2e-05,0.0,0.00269]
[1779562924890,59.49,75753.5,14.6,-2e-05,0.0,0.00269]
[1779562925845,59.49,75753.46,14.6,-2e-05,0.0,0.00269]
[1779562925887,59.49,75719.58,14.6,-2e-05,0.0,0.00292]
[1779562927583,59.49,75711.63,14.6,-2e-05,0.0,0.00297]
[1779562928928,59.49,75711.63,14.6,-2e-05,0.0,0.00297]
[1779562928959,59.49,75719.58,14.6,-2e-05,0.0,0.00292]
[1779562934928,59.49,75721.6,14.6,-2e-05,0.0,0.0029]
[1779562939430,59.49,75721.8,14.6,-2e-05,0.0,0.0029]
[1779562945709,59.49,75721.81,14.6,-2e-05,0.0,0.0029]
[1779562947433,59.49,75721.79,14.6,-2e-05,0.0,0.0029]
[1779562951759,59.49,75729.52,14.6,-2e-05,0.0,0.00282]
[1779562954780,59.49,75738.57,14.6,-2e-05,0.0,0.00276]
[1779562959815,59.49,75739.61,14.6,-2e-05,0.0,0.00275]
[1779562964850,59.49,75742.11,14.6,-2e-05,0.0,0.00274]
[1779562968878,59.49,75728.83,14.6,-2e-05,0.0,0.00282]
[1779562977941,59.49,75727.61,14.6,-2e-05,0.0,0.00283]
[1779562982977,59.49,75728.16,14.6,-2e-05,0.0,0.00283]
[1779562984570,59.49,75728.09,14.6,-2e-05,0.0,0.00283]
[1779562990026,59.49,75726.21,14.6,-2e-05,0.0,0.00284]
[1779562995062,59.49,75725.98,14.6,-2e-05,0.0,0.00284]
[1779563000097,59.49,75718.86,14.6,-2e-05,0.0,0.00289]
[1779563005132,59.49,75717.47,14.6,-2e-05,0.0,0.0029]
[1779563010167,59.49,75714.97,14.6,-2e-05,0.0,0.00292]
[1779563015202,59.49,75712.79,14.6,-2e-05,0.0,0.0029]
[1779563020237,59.49,75713.43,14.6,-2e-05,0.0,0.00289]
[1779563025272,59.49,75713.5,14.6,-2e-05,0.0,0.00289]
[1779563030307,59.49,75714.84,14.6,-2e-05,0.0,0.00288]
[1779563035342,59.49,75714.44,14.6,-2e-05,0.0,0.00289]
[1779563040377,59.49,75714.41,14.6,-2e-05,0.0,0.00289]
[1779563045412,59.49,75713.75,14.6,-2e-05,0.0,0.00289]
[1779563050447,59.49,75713.22,14.6,-2e-05,0.0,0.00289]
[1779563051454,59.49,75722.64,14.6,-2e-05,0.0,0.00283]
[1779563056489,59.49,75723.07,14.6,-2e-05,0.0,0.00283]
[1779563061525,59.49,75728.59,14.6,-2e-05,0.0,0.00279]
[1779563068574,59.49,75727.82,14.6,-2e-05,0.0,0.0028]
[1779563073609,59.49,75721.1,14.6,-2e-05,0.0,0.00281]
[1779563078644,59.49,75719.65,14.6,-2e-05,0.0,0.00282]
[1779563083679,59.49,75722.96,14.6,-2e-05,0.0,0.0028]
[1779563087707,59.49,75736.37,14.6,-2e-05,0.0,0.00271]
[1779563096772,59.49,75738.72,14.6,-2e-05,0.0,0.0027]
[1779563101808,59.49,75731.65,14.6,-2e-05,0.0,0.00274]
[1779563106842,59.49,75729.54,14.6,-2e-05,0.0,0.00275]
[1779563111877,59.49,75730.95,14.6,-2e-05,0.0,0.00275]
[1779563120940,59.49,75730.98,14.6,-2e-05,0.0,0.00275]
[1779563125975,59.49,75719.61,14.6,-2e-05,0.0,0.00282]
[1779563127989,59.49,75711.19,14.6,-2e-05,0.0,0.00288]
[1779563133024,59.49,75703.27,14.6,-2e-05,0.0,0.0029]
[1779563136045,59.49,75714.85,14.6,-2e-05,0.0,0.00282]
[1779563141088,59.49,75715.66,14.6,-2e-05,0.0,0.00281]
[1779563146123,59.49,75715.45,14.6,-2e-05,0.0,0.00281]
[1779563151158,59.49,75715.52,14.6,-2e-05,0.0,0.00281]
[1779563156193,59.49,75714.35,14.6,-2e-05,0.0,0.00282]
[1779563156966,59.49,75714.35,14.6,-2e-05,0.0,0.00282]
[1779563157630,59.49,75715.03,14.6,-2e-05,0.0,0.00282]
[1779563160221,59.49,75725.92,14.6,-2e-05,0.0,0.00275]
[1779563165256,59.49,75728.73,14.6,-2e-05,0.0,0.00273]
[1779563170292,59.49,75728.65,14.6,-2e-05,0.0,0.00273]
[1779563176335,59.49,75727.52,14.6,-2e-05,0.0,0.00274]
[1779563181370,59.49,75722.06,14.6,-2e-05,0.0,0.00277]
[1779563186405,59.49,75721.03,14.6,-2e-05,0.0,0.00278]
[1779563191440,59.49,75720.7,14.6,-2e-05,0.0,0.00275]
[1779563196475,59.49,75721.16,14.6,-2e-05,0.0,0.00275]
[1779563202445,59.49,75721.13,14.6,-2e-05,0.0,0.00275]
[1779563207552,59.49,75724.32,14.6,-2e-05,0.0,0.00273]
[1779563214601,59.49,75731.97,14.6,-2e-05,0.0,0.00268]
[1779563219636,59.49,75731.91,14.6,-2e-05,0.0,0.00268]
[1779563225678,59.49,75731.88,14.6,-2e-05,0.0,0.00268]
[1779563233733,59.49,75731.65,14.6,-2e-05,0.0,0.00268]
[1779563238769,59.49,75731.77,14.6,-2e-05,0.0,0.00268]
[1779563243804,59.49,75729.78,14.6,-2e-05,0.0,0.00269]
[1779563255888,59.49,75729.74,14.6,-2e-05,0.0,0.00266]
[1779563260922,59.49,75733.12,14.6,-2e-05,0.0,0.00264]
[1779563265958,59.49,75740.48,14.6,-2e-05,0.0,0.00259]
[1779563270993,59.49,75741.9,14.6,-2e-05,0.0,0.00259]
[1779563281063,59.49,75741.62,14.6,-2e-05,0.0,0.00259]
[1779563286098,59.49,75742.1,14.6,-2e-05,0.0,0.00258]
[1779563291133,59.49,75742.48,14.6,-2e-05,0.0,0.00258]
[1779563296168,59.49,75750.6,14.6,-2e-05,0.0,0.00253]
[1779563300208,59.49,75727.61,14.6,-2e-05,0.0,0.00267]
[1779563301208,59.49,75714.1,14.6,-2e-05,0.0,0.00276]
[1779563303228,59.49,75723.87,14.6,-2e-05,0.0,0.0027]
[1779563305242,59.49,75733.47,14.6,-2e-05,0.0,0.00264]
[1779563310277,59.49,75736.41,14.6,-2e-05,0.0,0.00262]
[1779563315312,59.49,75736.2,14.6,-2e-05,0.0,0.00259]
[1779563319339,59.49,75744.64,14.6,-2e-05,0.0,0.00254]
[1779563324375,59.49,75744.17,14.6,-2e-05,0.0,0.00254]
[1779563332434,59.49,75738.62,14.6,-2e-05,0.0,0.00258]
[1779563337470,59.49,75738.29,14.6,-2e-05,0.0,0.00258]
[1779563344519,59.49,75738.68,14.6,-2e-05,0.0,0.00258]
[1779563349554,59.49,75737.78,14.6,-2e-05,0.0,0.00258]
[1779563354590,59.49,75739.26,14.6,-2e-05,0.0,0.00257]
[1779563359624,59.49,75739.61,14.6,-2e-05,0.0,0.00257]
[1779563367680,59.49,75738.86,14.6,-2e-05,0.0,0.00257]
[1779563372716,59.49,75739.42,14.6,-2e-05,0.0,0.00254]
[1779563379765,59.49,75739.12,14.6,-2e-05,0.0,0.00254]
[1779563390842,59.49,75738.87,14.6,-2e-05,0.0,0.00254]
[1779563395877,59.49,75738.46,14.6,-2e-05,0.0,0.00255]
[1779563398898,59.49,75729.12,14.6,-2e-05,0.0,0.0026]
[1779563401920,59.49,75720.34,14.6,-2e-05,0.0,0.00266]
[1779563406955,59.49,75715.33,14.6,-2e-05,0.0,0.00269]
[1779563411990,59.49,75717.61,14.6,-2e-05,0.0,0.00268]
[1779563417025,59.49,75721.87,14.6,-2e-05,0.0,0.00265]
[1779563422060,59.49,75725.06,14.6,-2e-05,0.0,0.00263]
[1779563427095,59.49,75725.18,14.6,-2e-05,0.0,0.00263]
[1779563432130,59.49,75729.17,14.6,-2e-05,0.0,0.00257]
[1779563437166,59.49,75732.79,14.6,-2e-05,0.0,0.00255]
[1779563443210,59.49,75730.54,14.6,-2e-05,0.0,0.00257]
[1779563448245,59.49,75730.61,14.6,-2e-05,0.0,0.00257]
[1779563453280,59.49,75730.97,14.6,-2e-05,0.0,0.00256]
[1779563458315,59.49,75730.68,14.6,-2e-05,0.0,0.00256]
[1779563464357,59.49,75732.83,14.6,-2e-05,0.0,0.00255]
[1779563470400,59.49,75733.01,14.6,-2e-05,0.0,0.00255]
[1779563475435,59.49,75730.87,14.6,-2e-05,0.0,0.00256]
[1779563480470,59.49,75730.77,14.6,-2e-05,0.0,0.00256]
[1779563485505,59.49,75732.88,14.6,-2e-05,0.0,0.00255]
[1779563495576,59.49,75732.77,14.6,-2e-05,0.0,0.00252]
[1779563500611,59.49,75732.74,14.6,-2e-05,0.0,0.00252]
[1779563506653,59.49,75732.88,14.6,-2e-05,0.0,0.00252]
[1779563510681,59.49,75721.09,14.6,-2e-05,0.0,0.00259]
[1779563515719,59.49,75720.17,14.6,-2e-05,0.0,0.0026]
[1779563520753,59.49,75720.88,14.6,-2e-05,0.0,0.00259]
[1779563525788,59.49,75721.56,14.6,-2e-05,0.0,0.00259]
[1779563530823,59.49,75721.55,14.6,-2e-05,0.0,0.00259]
[1779563535859,59.49,75721.2,14.6,-2e-05,0.0,0.00259]
[1779563540894,59.49,75722.24,14.6,-2e-05,0.0,0.00259]
[1779563545929,59.49,75722.96,14.6,-2e-05,0.0,0.00258]
[1779563550375,59.49,75722.77,14.6,-2e-05,0.0,0.00258]
[1779563551204,59.49,75722.77,14.6,-2e-05,0.0,0.00258]
[1779563553985,59.49,75733.3,14.6,-2e-05,0.0,0.00249]
[1779563559020,59.49,75733.69,14.6,-2e-05,0.0,0.00249]
[1779563564056,59.49,75733.77,14.6,-2e-05,0.0,0.00249]
[1779563569091,59.49,75734.56,14.6,-2e-05,0.0,0.00248]
[1779563574126,59.49,75727.39,14.6,-2e-05,0.0,0.00253]
[1779563579160,59.49,75727.28,14.6,-2e-05,0.0,0.00253]
[1779563582182,59.49,75735.45,14.6,-2e-05,0.0,0.00248]
[1779563591246,59.49,75736.19,14.6,-2e-05,0.0,0.00247]
[1779563596282,59.49,75736.16,14.6,-2e-05,0.0,0.00247]
[1779563601316,59.49,75736.39,14.6,-2e-05,0.0,0.00247]
[1779563606352,59.49,75738.42,14.6,-2e-05,0.0,0.00246]
[1779563611387,59.49,75739.62,14.6,-2e-05,0.0,0.00243]
[1779563616422,59.49,75739.11,14.6,-2e-05,0.0,0.00243]
[1779563621457,59.49,75741.04,14.6,-2e-05,0.0,0.00242]
[1779563627498,59.49,75741.96,14.6,-2e-05,0.0,0.00241]
[1779563632534,59.49,75741.79,14.6,-2e-05,0.0,0.00241]
[1779563638577,59.49,75741.0,14.6,-2e-05,0.0,0.00242]
[1779563643613,59.49,75741.66,14.6,-2e-05,0.0,0.00241]
[1779563648647,59.49,75741.74,14.6,-2e-05,0.0,0.00241]
[1779563653681,59.49,75744.9,14.6,-2e-05,0.0,0.00239]
[1779563658718,59.49,75751.87,14.6,-2e-05,0.0,0.00236]
[1779563663753,59.49,75749.77,14.6,-2e-05,0.0,0.00237]
[1779563668788,59.49,75749.98,14.6,-2e-05,0.0,0.00237]
[1779563674830,59.49,75750.47,14.6,-2e-05,0.0,0.00234]
[1779563679865,59.49,75750.59,14.6,-2e-05,0.0,0.00234]
[1779563684900,59.49,75744.97,14.6,-2e-05,0.0,0.00237]
[1779563689935,59.49,75739.2,14.6,-2e-05,0.0,0.0024]
[1779563694970,59.49,75734.84,14.6,-2e-05,0.0,0.00242]
[1779563696984,59.49,75724.88,14.6,-2e-05,0.0,0.00248]
[1779563702032,59.49,75718.17,14.6,-2e-05,0.0,0.00252]
[1779563704059,59.49,75732.59,14.6,-2e-05,0.0,0.00244]
[1779563708085,59.49,75743.55,14.6,-2e-05,0.0,0.00237]
[1779563713120,59.49,75748.86,14.6,-2e-05,0.0,0.00234]
[1779563718154,59.49,75750.16,14.6,-2e-05,0.0,0.00234]
[1779563724197,59.49,75749.8,14.6,-2e-05,0.0,0.00234]
[1779563734268,59.49,75750.7,14.6,-2e-05,0.0,0.00231]
[1779563739303,59.49,75752.85,14.6,-2e-05,0.0,0.0023]
[1779563742663,59.49,75761.29,14.6,-2e-05,0.0,0.00225]
[1779563743340,59.49,75775.5,14.6,-2e-05,0.0,0.00217]
[1779563748375,59.49,75780.24,14.6,-2e-05,0.0,0.00215]
[1779563753411,59.49,75784.88,14.6,-2e-05,0.0,0.00213]
[1779563758445,59.49,75784.59,14.6,-2e-05,0.0,0.00213]
[1779563763481,59.49,75782.93,14.6,-2e-05,0.0,0.00214]
[1779563767969,59.49,75782.6,14.6,-2e-05,0.0,0.00214]
[1779563769020,59.49,75782.44,14.6,-2e-05,0.0,0.00214]
[1779563774558,59.49,75782.47,14.6,-2e-05,0.0,0.00214]
[1779563782614,59.49,75783.08,14.6,-2e-05,0.0,0.00214]
[1779563788656,59.49,75784.16,14.6,-2e-05,0.0,0.00213]
[1779563798725,59.49,75784.08,14.6,-2e-05,0.0,0.0021]
[1779563803763,59.49,75784.8,14.6,-2e-05,0.0,0.0021]
[1779563808802,59.49,75785.6,14.6,-2e-05,0.0,0.0021]
[1779563813831,59.49,75793.08,14.6,-2e-05,0.0,0.00206]
[1779563818866,59.49,75796.91,14.6,-2e-05,0.0,0.00204]
[1779563823902,59.49,75801.21,14.6,-2e-05,0.0,0.00202]
[1779563828937,59.49,75806.35,14.6,-2e-05,0.0,0.002]
[1779563833972,59.49,75807.19,14.6,-2e-05,0.0,0.00199]
[1779563839007,59.49,75808.47,14.6,-2e-05,0.0,0.00198]
[1779563844045,59.49,75808.4,14.6,-2e-05,0.0,0.00199]
[1779563849081,59.49,75813.49,14.6,-2e-05,0.0,0.00196]
[1779563855123,59.49,75810.62,14.6,-2e-05,0.0,0.00195]
[1779563860158,59.49,75813.92,14.6,-2e-05,0.0,0.00194]
[1779563865194,59.49,75814.16,14.6,-2e-05,0.0,0.00193]
[1779563870236,59.49,75814.58,14.6,-2e-05,0.0,0.00193]
[1779563875268,59.49,75814.62,14.6,-2e-05,0.0,0.00193]
[1779563880303,59.49,75815.15,14.6,-2e-05,0.0,0.00193]
[1779563886345,59.49,75814.56,14.6,-2e-05,0.0,0.00193]
[1779563891386,59.49,75822.65,14.6,-1e-05,0.0,0.0019]
[1779563895426,59.49,75832.67,14.6,-1e-05,0.0,0.00185]
[1779563900461,59.49,75832.14,14.6,-1e-05,0.0,0.00185]
[1779563906713,59.49,75833.0,14.6,-1e-05,0.0,0.00185]
[1779563906761,59.49,75847.19,14.6,-1e-05,0.0,0.00179]
[1779563907510,59.49,75868.33,14.6,-1e-05,0.0,0.0017]
[1779563911550,59.49,75892.03,14.6,-1e-05,0.0,0.00158]
[1779563912520,59.49,75892.03,14.6,-1e-05,0.0,0.00158]
[1779563912551,59.49,75908.82,14.6,-1e-05,0.0,0.00152]
[1779563915065,59.49,75894.27,14.6,-1e-05,0.0,0.00157]
[1779563921446,59.49,75900.99,14.6,-1e-05,0.0,0.00155]
[1779563926627,59.49,75902.56,14.6,-1e-05,0.0,0.00154]
[1779563929094,59.49,75896.48,14.6,-1e-05,0.0,0.00156]
[1779563933708,59.49,75884.27,14.6,-1e-05,0.0,0.00161]
[1779563938743,59.49,75877.2,14.6,-1e-05,0.0,0.00164]
[1779563943778,59.49,75880.7,14.6,-1e-05,0.0,0.00163]
[1779563948813,59.49,75883.68,14.6,-1e-05,0.0,0.00161]
[1779563953848,59.49,75883.29,14.6,-1e-05,0.0,0.00162]
[1779563954854,59.49,75864.76,14.6,-1e-05,0.0,0.00169]
[1779563959890,59.49,75857.31,14.6,-1e-05,0.0,0.00172]
[1779563964925,59.49,75857.72,14.6,-1e-05,0.0,0.00172]
[1779563969962,59.49,75848.05,14.6,-1e-05,0.0,0.00176]
[1779563974998,59.49,75841.82,14.6,-1e-05,0.0,0.00177]
[1779563980034,59.49,75841.46,14.6,-1e-05,0.0,0.00177]
[1779563985069,59.49,75846.2,14.6,-1e-05,0.0,0.00175]
[1779563990104,59.49,75847.3,14.6,-1e-05,0.0,0.00174]
[1779563995796,59.49,75847.12,14.6,-1e-05,0.0,0.00174]
[1779563996150,59.49,75867.11,14.6,-1e-05,0.0,0.00166]
[1779564001188,59.49,75878.76,14.6,-1e-05,0.0,0.00161]
[1779564005799,59.49,75872.96,14.6,-1e-05,0.0,0.00164]
[1779564011262,59.49,75869.98,14.6,-1e-05,0.0,0.00165]
[1779564016302,59.49,75869.05,14.6,-1e-05,0.0,0.00165]
[1779564021332,59.49,75862.28,14.6,-1e-05,0.0,0.00168]
[1779564026367,59.49,75862.14,14.6,-1e-05,0.0,0.00168]
[1779564031404,59.49,75861.05,14.6,-1e-05,0.0,0.00166]
[1779564036439,59.49,75864.31,14.6,-1e-05,0.0,0.00165]
[1779564041474,59.49,75870.9,14.6,-1e-05,0.0,0.00163]
[1779564044495,59.49,75880.37,14.6,-1e-05,0.0,0.00159]
[1779564047516,59.49,75891.37,14.6,-1e-05,0.0,0.00155]
[1779564052618,59.49,75898.81,14.6,-1e-05,0.0,0.00152]
[1779564053575,59.49,75907.38,14.6,-1e-05,0.0,0.00149]
[1779564055589,59.49,75894.32,14.6,-1e-05,0.0,0.00153]
[1779564058612,59.49,75884.99,14.6,-1e-05,0.0,0.00157]
[1779564061633,59.49,75874.15,14.6,-1e-05,0.0,0.00161]
[1779564066668,59.49,75868.2,14.6,-1e-05,0.0,0.00164]
[1779564071703,59.49,75857.72,14.6,-1e-05,0.0,0.00168]
[1779564076738,59.49,75856.17,14.6,-1e-05,0.0,0.00168]
[1779564081776,59.49,75855.2,14.6,-1e-05,0.0,0.00169]
[1779564085805,59.49,75846.86,14.6,-1e-05,0.0,0.00172]
[1779564090839,59.49,75846.03,14.6,-1e-05,0.0,0.00173]
[1779564095874,59.49,75844.89,14.6,-1e-05,0.0,0.00171]
[1779564100909,59.49,75848.22,14.6,-1e-05,0.0,0.0017]
[1779564105944,59.49,75846.69,14.6,-1e-05,0.0,0.0017]
[1779564110979,59.49,75846.62,14.6,-1e-05,0.0,0.0017]
[1779564116014,59.49,75848.85,14.6,-1e-05,0.0,0.00169]
[1779564123065,59.49,75850.7,14.6,-1e-05,0.0,0.00169]
[1779564128100,59.49,75851.75,14.6,-1e-05,0.0,0.00168]
[1779564133135,59.49,75850.79,14.6,-1e-05,0.0,0.00169]
[1779564139180,59.49,75850.6,14.6,-1e-05,0.0,0.00169]
[1779564144215,59.49,75850.58,14.6,-1e-05,0.0,0.00169]
[1779564149253,59.49,75846.6,14.6,-1e-05,0.0,0.0017]
[1779564154288,59.49,75846.72,14.6,-1e-05,0.0,0.00168]
[1779564162344,59.49,75846.28,14.6,-1e-05,0.0,0.00168]
[1779564170400,59.49,75846.4,14.6,-1e-05,0.0,0.00168]
[1779564175435,59.49,75846.12,14.6,-1e-05,0.0,0.00168]
[1779564180471,59.49,75845.7,14.6,-1e-05,0.0,0.00169]
[1779564187520,59.49,75843.19,14.6,-1e-05,0.0,0.0017]
[1779564192554,59.49,75839.77,14.6,-1e-05,0.0,0.00171]
[1779564197589,59.49,75837.26,14.6,-1e-05,0.0,0.00172]
[1779564202624,59.49,75836.87,14.6,-1e-05,0.0,0.00172]
[1779564207658,59.49,75834.69,14.6,-1e-05,0.0,0.00173]
[1779564212693,59.49,75835.41,14.6,-1e-05,0.0,0.00171]
[1779564217729,59.49,75832.94,14.6,-1e-05,0.0,0.00172]
[1779564222764,59.49,75826.19,14.6,-1e-05,0.0,0.00175]
[1779564227799,59.49,75825.86,14.6,-1e-05,0.0,0.00175]
[1779564232834,59.49,75828.91,14.6,-1e-05,0.0,0.00174]
[1779564238877,59.49,75830.04,14.6,-1e-05,0.0,0.00173]
[1779564243911,59.49,75829.4,14.6,-1e-05,0.0,0.00173]
[1779564248945,59.49,75828.84,14.6,-1e-05,0.0,0.00174]
[1779564253982,59.49,75828.82,14.6,-1e-05,0.0,0.00174]
[1779564262040,59.49,75829.59,14.6,-1e-05,0.0,0.00173]
[1779564267075,59.49,75829.1,14.6,-1e-05,0.0,0.00173]
[1779564272109,59.49,75827.77,14.6,-1e-05,0.0,0.00172]
[1779564277145,59.49,75821.8,14.6,-1e-05,0.0,0.00174]
[1779564282180,59.49,75821.08,14.6,-1e-05,0.0,0.00175]
[1779564287215,59.49,75827.52,14.6,-1e-05,0.0,0.00172]
[1779564292249,59.49,75827.46,14.6,-1e-05,0.0,0.00172]
[1779564297285,59.49,75827.77,14.6,-1e-05,0.0,0.00172]
[1779564302320,59.49,75827.8,14.6,-1e-05,0.0,0.00172]
[1779564303945,59.49,75827.8,14.6,-1e-05,0.0,0.00172]
[1779564306097,59.49,75827.77,14.6,-1e-05,0.0,0.00172]
[1779564311386,59.49,75825.4,14.6,-1e-05,0.0,0.00173]
[1779564316421,59.49,75827.78,14.6,-1e-05,0.0,0.00172]
[1779564321456,59.49,75831.56,14.6,-1e-05,0.0,0.0017]
[1779564323962,59.49,75832.94,14.6,-1e-05,0.0,0.0017]
[1779564333543,59.49,75835.29,14.6,-1e-05,0.0,0.00167]
[1779564338578,59.49,75836.94,14.6,-1e-05,0.0,0.00166]
[1779564343614,59.49,75837.72,14.6,-1e-05,0.0,0.00166]
[1779564348650,59.49,75838.34,14.6,-1e-05,0.0,0.00165]
[1779564350519,59.49,75839.55,14.6,-1e-05,0.0,0.00165]
[1779564353733,59.49,75838.28,14.6,-1e-05,0.0,0.00166]
[1779564359321,59.49,75839.03,14.6,-1e-05,0.0,0.00165]
[1779564364762,59.49,75848.6,14.6,-1e-05,0.0,0.00161]
[1779564369797,59.49,75850.37,14.6,-1e-05,0.0,0.00161]
[1779564374835,59.49,75853.44,14.6,-1e-05,0.0,0.00159]
[1779564378961,59.49,75855.15,14.6,-1e-05,0.0,0.00159]
[1779564379546,59.49,75855.26,14.6,-1e-05,0.0,0.00159]
[1779564380530,59.49,75855.26,14.6,-1e-05,0.0,0.00159]
[1779564389938,59.49,75861.05,14.6,-1e-05,0.0,0.00157]
[1779564394974,59.49,75860.45,14.6,-1e-05,0.0,0.00155]
[1779564402035,59.49,75859.91,14.6,-1e-05,0.0,0.00155]
[1779564407070,59.49,75861.1,14.6,-1e-05,0.0,0.00155]
[1779564412105,59.49,75862.19,14.6,-1e-05,0.0,0.00154]
[1779564417140,59.49,75861.19,14.6,-1e-05,0.0,0.00155]
[1779564422175,59.49,75861.69,14.6,-1e-05,0.0,0.00154]
[1779564427210,59.49,75862.36,14.6,-1e-05,0.0,0.00154]
[1779564432245,59.49,75862.85,14.6,-1e-05,0.0,0.00154]
[1779564438287,59.49,75862.85,14.6,-1e-05,0.0,0.00154]
[1779564445336,59.49,75856.38,14.6,-1e-05,0.0,0.00156]
[1779564450371,59.49,75856.21,14.6,-1e-05,0.0,0.00156]
[1779564455407,59.49,75855.9,14.6,-1e-05,0.0,0.00155]
[1779564457267,59.49,75855.86,14.6,-1e-05,0.0,0.00155]
[1779564458690,59.49,75851.64,14.6,-1e-05,0.0,0.00156]
[1779564464470,59.49,75845.31,14.6,-1e-05,0.0,0.00159]
[1779564469505,59.49,75845.41,14.6,-1e-05,0.0,0.00159]
[1779564475547,59.49,75845.64,14.6,-1e-05,0.0,0.00159]
[1779564480582,59.49,75845.79,14.6,-1e-05,0.0,0.00159]
[1779564485617,59.49,75850.0,14.6,-1e-05,0.0,0.00157]
[1779564492666,59.49,75850.18,14.6,-1e-05,0.0,0.00157]
[1779564497701,59.49,75849.52,14.6,-1e-05,0.0,0.00157]
[1779564503744,59.49,75849.51,14.6,-1e-05,0.0,0.00157]
[1779564508778,59.49,75849.51,14.6,-1e-05,0.0,0.00157]
[1779564513815,59.49,75853.69,14.6,-1e-05,0.0,0.00154]
[1779564518849,59.49,75859.74,14.6,-1e-05,0.0,0.00151]
[1779564523884,59.49,75859.99,14.6,-1e-05,0.0,0.00151]
[1779564528919,59.49,75862.96,14.6,-1e-05,0.0,0.0015]
[1779564533953,59.49,75865.96,14.6,-1e-05,0.0,0.00149]
[1779564539996,59.49,75866.15,14.6,-1e-05,0.0,0.00149]
[1779564545031,59.49,75866.11,14.6,-1e-05,0.0,0.00149]
[1779564550066,59.49,75866.52,14.6,-1e-05,0.0,0.00149]
[1779564554094,59.49,75878.4,14.6,-1e-05,0.0,0.00144]
[1779564559129,59.49,75880.73,14.6,-1e-05,0.0,0.00144]
[1779564564164,59.49,75879.76,14.6,-1e-05,0.0,0.00144]
[1779564569199,59.49,75880.64,14.6,-1e-05,0.0,0.00144]
[1779564574235,59.49,75880.51,14.6,-1e-05,0.0,0.00142]
[1779564580277,59.49,75881.8,14.6,-1e-05,0.0,0.00141]
[1779564585312,59.49,75884.46,14.6,-1e-05,0.0,0.00141]
[1779564590347,59.49,75883.95,14.6,-1e-05,0.0,0.00141]
[1779564595382,59.49,75884.9,14.6,-1e-05,0.0,0.0014]
[1779564600417,59.49,75884.81,14.6,-1e-05,0.0,0.0014]
[1779564605453,59.49,75885.12,14.6,-1e-05,0.0,0.0014]
[1779564608473,59.49,75875.89,14.6,-1e-05,0.0,0.00144]
[1779564613510,59.49,75876.01,14.6,-1e-05,0.0,0.00144]
[1779564618545,59.49,75884.66,14.6,-1e-05,0.0,0.0014]
[1779564620564,59.49,75899.25,14.6,-1e-05,0.0,0.00135]
[1779564625599,59.49,75900.39,14.6,-1e-05,0.0,0.00135]
[1779564630633,59.49,75899.24,14.6,-1e-05,0.0,0.00135]
[1779564635669,59.49,75894.15,14.6,-1e-05,0.0,0.00135]
[1779564640704,59.49,75892.17,14.6,-1e-05,0.0,0.00136]
[1779564645753,59.49,75890.13,14.6,-1e-05,0.0,0.00137]
[1779564650788,59.49,75887.49,14.6,-1e-05,0.0,0.00138]
[1779564655823,59.49,75881.4,14.6,-1e-05,0.0,0.0014]
[1779564660858,59.49,75890.42,14.6,-1e-05,0.0,0.00137]
[1779564665893,59.49,75893.87,14.6,-1e-05,0.0,0.00136]
[1779564668914,59.49,75883.31,14.6,-1e-05,0.0,0.00139]
[1779564673950,59.49,75876.99,14.6,-1e-05,0.0,0.00141]
[1779564678985,59.49,75876.59,14.6,-1e-05,0.0,0.00142]
[1779564682008,59.49,75865.96,14.6,-1e-05,0.0,0.00145]
[1779564687043,59.49,75861.01,14.6,-1e-05,0.0,0.00147]
[1779564692078,59.49,75857.56,14.6,-1e-05,0.0,0.00146]
[1779564697113,59.49,75856.8,14.6,-1e-05,0.0,0.00147]
[1779564702148,59.49,75858.45,14.6,-1e-05,0.0,0.00146]
[1779564707183,59.49,75859.04,14.6,-1e-05,0.0,0.00146]
[1779564712218,59.49,75861.97,14.6,-1e-05,0.0,0.00145]
[1779564717252,59.49,75859.4,14.6,-1e-05,0.0,0.00146]
[1779564722288,59.49,75850.1,14.6,-1e-05,0.0,0.00149]
[1779564727744,59.49,75850.45,14.6,-1e-05,0.0,0.00149]
[1779564733368,59.49,75846.54,14.6,-1e-05,0.0,0.00151]
[1779564740417,59.49,75845.47,14.6,-1e-05,0.0,0.00151]
[1779564745453,59.49,75845.52,14.6,-1e-05,0.0,0.00151]
[1779564750488,59.49,75843.1,14.6,-1e-05,0.0,0.00152]
[1779564755523,59.49,75841.6,14.6,-1e-05,0.0,0.0015]
[1779564760558,59.49,75842.25,14.6,-1e-05,0.0,0.0015]
[1779564765592,59.49,75839.91,14.6,-1e-05,0.0,0.00151]
[1779564770629,59.49,75839.67,14.6,-1e-05,0.0,0.00151]
[1779564776671,59.49,75839.7,14.6,-1e-05,0.0,0.00151]
[1779564781706,59.49,75841.07,14.6,-1e-05,0.0,0.00151]
[1779564786742,59.49,75836.28,14.6,-1e-05,0.0,0.00152]
[1779564792783,59.49,75838.37,14.6,-1e-05,0.0,0.00152]
[1779564797818,59.49,75833.31,14.6,-1e-05,0.0,0.00154]
[1779564802853,59.49,75833.86,14.6,-1e-05,0.0,0.00153]
[1779564807888,59.49,75834.05,14.6,-1e-05,0.0,0.00153]
[1779564812923,59.49,75834.03,14.6,-1e-05,0.0,0.00151]
[1779564818965,59.49,75833.88,14.6,-1e-05,0.0,0.00151]
[1779564825008,59.49,75832.0,14.6,-1e-05,0.0,0.00152]
[1779564830042,59.49,75827.21,14.6,-1e-05,0.0,0.00154]
[1779564835077,59.49,75827.38,14.6,-1e-05,0.0,0.00154]
[1779564841119,59.49,75827.13,14.6,-1e-05,0.0,0.00154]
[1779564846155,59.49,75827.15,14.6,-1e-05,0.0,0.00154]
[1779564858243,59.49,75827.36,14.6,-1e-05,0.0,0.00154]
[1779564863274,59.49,75826.83,14.6,-1e-05,0.0,0.00154]
[1779564868681,59.49,75833.04,14.6,-1e-05,0.0,0.00152]
[1779564873346,59.49,75836.19,14.6,-1e-05,0.0,0.00149]
[1779564878381,59.49,75838.57,14.6,-1e-05,0.0,0.00148]
[1779564883416,59.49,75838.22,14.6,-1e-05,0.0,0.00148]
[1779564888451,59.49,75837.86,14.6,-1e-05,0.0,0.00148]
[1779564893486,59.49,75839.44,14.6,-1e-05,0.0,0.00148]
[1779564898521,59.49,75840.48,14.6,-1e-05,0.0,0.00147]
[1779564903556,59.49,75842.46,14.6,-1e-05,0.0,0.00146]
[1779564908591,59.49,75838.85,14.6,-1e-05,0.0,0.00148]
[1779564913626,59.49,75840.17,14.6,-1e-05,0.0,0.00147]
[1779564918661,59.49,75839.32,14.6,-1e-05,0.0,0.00148]
[1779564923696,59.49,75837.66,14.6,-1e-05,0.0,0.00148]
[1779564932758,59.49,75830.38,14.6,-1e-05,0.0,0.00149]
[1779564937794,59.49,75827.9,14.6,-1e-05,0.0,0.0015]
[1779564942829,59.49,75828.08,14.6,-1e-05,0.0,0.0015]
[1779564947864,59.49,75828.02,14.6,-1e-05,0.0,0.0015]
[1779564953906,59.49,75826.21,14.6,-1e-05,0.0,0.00151]
[1779564958941,59.49,75825.75,14.6,-1e-05,0.0,0.00151]
[1779564963976,59.49,75823.44,14.6,-1e-05,0.0,0.00152]
[1779564969015,59.49,75819.12,14.6,-1e-05,0.0,0.00153]
[1779564974050,59.49,75819.73,14.6,-1e-05,0.0,0.00153]
[1779564976064,59.49,75810.17,14.6,-1e-05,0.0,0.00157]
[1779564981098,59.49,75807.86,14.6,-1e-05,0.0,0.00158]
[1779564986135,59.49,75806.58,14.6,-1e-05,0.0,0.00158]
[1779564989962,59.49,75806.7,14.6,-1e-05,0.0,0.00158]
[1779564990594,59.49,75806.57,14.6,-1e-05,0.0,0.00158]
[1779564996205,59.49,75812.74,14.6,-1e-05,0.0,0.00154]
[1779565002247,59.49,75813.34,14.6,-1e-05,0.0,0.00153]
[1779565007282,59.49,75815.42,14.6,-1e-05,0.0,0.00153]
[1779565012317,59.49,75812.83,14.6,-1e-05,0.0,0.00154]
[1779565019366,59.49,75813.64,14.6,-1e-05,0.0,0.00153]
[1779565023394,59.49,75822.05,14.6,-1e-05,0.0,0.0015]
[1779565028429,59.49,75824.45,14.6,-1e-05,0.0,0.00149]
[1779565033465,59.49,75824.3,14.6,-1e-05,0.0,0.00149]
[1779565038500,59.49,75824.31,14.6,-1e-05,0.0,0.00149]
[1779565044543,59.49,75824.78,14.6,-1e-05,0.0,0.00149]
[1779565049578,59.49,75823.98,14.6,-1e-05,0.0,0.00149]
[1779565054613,59.49,75825.46,14.6,-1e-05,0.0,0.00147]
[1779565057634,59.49,75833.23,14.6,-1e-05,0.0,0.00144]
[1779565062669,59.49,75833.23,14.6,-1e-05,0.0,0.00144]
[1779565067703,59.49,75833.18,14.6,-1e-05,0.0,0.00144]
[1779565072740,59.49,75832.92,14.6,-1e-05,0.0,0.00144]
[1779565078782,59.49,75832.74,14.6,-1e-05,0.0,0.00144]
[1779565083816,59.49,75836.05,14.6,-1e-05,0.0,0.00143]
[1779565088852,59.49,75835.89,14.6,-1e-05,0.0,0.00143]
[1779565093886,59.49,75837.79,14.6,-1e-05,0.0,0.00143]
[1779565098921,59.49,75841.45,14.6,-1e-05,0.0,0.00141]
[1779565108991,59.49,75840.88,14.6,-1e-05,0.0,0.00142]
[1779565117049,59.49,75846.43,14.6,-1e-05,0.0,0.00138]
[1779565122084,59.49,75854.65,14.6,-1e-05,0.0,0.00135]
[1779565127119,59.49,75855.86,14.6,-1e-05,0.0,0.00135]
[1779565132154,59.49,75854.69,14.6,-1e-05,0.0,0.00135]
[1779565137189,59.49,75855.42,14.6,-1e-05,0.0,0.00135]
[1779565143231,59.49,75855.32,14.6,-1e-05,0.0,0.00135]
[1779565148265,59.49,75855.34,14.6,-1e-05,0.0,0.00135]
[1779565153301,59.49,75856.84,14.6,-1e-05,0.0,0.00134]
[1779565158336,59.49,75856.57,14.6,-1e-05,0.0,0.00134]
[1779565163371,59.49,75856.76,14.6,-1e-05,0.0,0.00134]
[1779565168406,59.49,75856.81,14.6,-1e-05,0.0,0.00134]
[1779565173441,59.49,75857.23,14.6,-1e-05,0.0,0.00132]
[1779565179483,59.49,75857.78,14.6,-1e-05,0.0,0.00132]
[1779565184518,59.49,75857.82,14.6,-1e-05,0.0,0.00132]
[1779565185525,59.49,75848.46,14.6,-1e-05,0.0,0.00135]
[1779565192576,59.49,75845.43,14.6,-1e-05,0.0,0.00136]
[1779565197611,59.49,75844.06,14.6,-1e-05,0.0,0.00137]
[1779565202647,59.49,75845.01,14.6,-1e-05,0.0,0.00137]
[1779565207685,59.49,75835.94,14.6,-1e-05,0.0,0.0014]
[1779565212723,59.49,75841.49,14.6,-1e-05,0.0,0.00138]
[1779565217758,59.49,75841.26,14.6,-1e-05,0.0,0.00138]
[1779565222793,59.49,75841.23,14.6,-1e-05,0.0,0.00138]
[1779565227828,59.49,75844.05,14.6,-1e-05,0.0,0.00137]
[1779565232862,59.49,75845.37,14.6,-1e-05,0.0,0.00135]
[1779565237898,59.49,75848.49,14.6,-1e-05,0.0,0.00134]
[1779565242934,59.49,75849.26,14.6,-1e-05,0.0,0.00133]
[1779565247970,59.49,75849.42,14.6,-1e-05,0.0,0.00133]
[1779565253006,59.49,75849.4,14.6,-1e-05,0.0,0.00133]
[1779565258044,59.49,75849.91,14.6,-1e-05,0.0,0.00133]
[1779565264095,59.49,75848.74,14.6,-1e-05,0.0,0.00134]
[1779565269130,59.49,75845.21,14.6,-1e-05,0.0,0.00135]
[1779565274166,59.49,75843.64,14.6,-1e-05,0.0,0.00135]
[1779565280208,59.49,75840.74,14.6,-1e-05,0.0,0.00136]
[1779565284236,59.49,75832.95,14.6,-1e-05,0.0,0.00139]
[1779565289271,59.49,75832.84,14.6,-1e-05,0.0,0.00139]
[1779565294306,59.49,75832.77,14.6,-1e-05,0.0,0.00137]
[1779565299341,59.49,75831.41,14.6,-1e-05,0.0,0.00138]
[1779565304380,59.49,75829.5,14.6,-1e-05,0.0,0.00138]
[1779565309416,59.49,75829.88,14.6,-1e-05,0.0,0.00138]
[1779565315458,59.49,75831.04,14.6,-1e-05,0.0,0.00138]
[1779565320493,59.49,75831.05,14.6,-1e-05,0.0,0.00138]
[1779565326536,59.49,75831.81,14.6,-1e-05,0.0,0.00138]
[1779565332578,59.49,75830.01,14.6,-1e-05,0.0,0.00138]
[1779565337613,59.49,75826.29,14.6,-1e-05,0.0,0.00139]
[1779565342648,59.49,75826.9,14.6,-1e-05,0.0,0.00139]
[1779565347683,59.49,75825.85,14.6,-1e-05,0.0,0.0014]
[1779565352718,59.49,75826.46,14.6,-1e-05,0.0,0.00138]
[1779565358760,59.49,75826.38,14.6,-1e-05,0.0,0.00138]
[1779565363795,59.49,75825.67,14.6,-1e-05,0.0,0.00138]
[1779565369837,59.49,75826.03,14.6,-1e-05,0.0,0.00138]
[1779565374872,59.49,75825.65,14.6,-1e-05,0.0,0.00138]
[1779565380913,59.49,75824.96,14.6,-1e-05,0.0,0.00138]
[1779565387963,59.49,75825.2,14.6,-1e-05,0.0,0.00138]
[1779565392998,59.49,75825.46,14.6,-1e-05,0.0,0.00138]
[1779565398041,59.49,75826.46,14.6,-1e-05,0.0,0.00138]
[1779565403077,59.49,75826.97,14.6,-1e-05,0.0,0.00137]
[1779565408112,59.49,75827.06,14.6,-1e-05,0.0,0.00137]
[1779565411133,59.49,75829.73,14.6,-1e-05,0.0,0.00135]
[1779565414154,59.49,75839.25,14.6,-1e-05,0.0,0.00132]
[1779565422210,59.49,75842.22,14.6,-1e-05,0.0,0.00131]
[1779565428252,59.49,75838.82,14.6,-1e-05,0.0,0.00132]
[1779565433287,59.49,75836.48,14.6,-1e-05,0.0,0.00132]
[1779565439329,59.49,75835.91,14.6,-1e-05,0.0,0.00133]
[1779565444364,59.49,75836.02,14.6,-1e-05,0.0,0.00133]
[1779565449399,59.49,75833.15,14.6,-1e-05,0.0,0.00134]
[1779565454436,59.49,75832.04,14.6,-1e-05,0.0,0.00134]
[1779565460478,59.49,75832.77,14.6,-1e-05,0.0,0.00134]
[1779565465513,59.49,75839.18,14.6,-1e-05,0.0,0.00132]
[1779565471555,59.49,75841.7,14.6,-1e-05,0.0,0.00129]
[1779565477597,59.49,75842.34,14.6,-1e-05,0.0,0.00129]
[1779565480625,59.49,75828.48,14.6,-1e-05,0.0,0.00133]
[1779565481629,59.49,75818.17,14.6,-1e-05,0.0,0.00137]
[1779565486664,59.49,75825.45,14.6,-1e-05,0.0,0.00134]
[1779565490694,59.49,75834.1,14.6,-1e-05,0.0,0.00132]
[1779565495734,59.49,75842.44,14.6,-1e-05,0.0,0.00129]
[1779565497748,59.49,75850.55,14.6,-1e-05,0.0,0.00126]
[1779565502783,59.49,75852.25,14.6,-1e-05,0.0,0.00126]
[1779565508825,59.49,75851.19,14.6,-1e-05,0.0,0.00126]
[1779565511511,59.49,75845.56,14.6,-1e-05,0.0,0.00128]
[1779565513825,59.49,75846.25,14.6,-1e-05,0.0,0.00128]
[1779565518895,59.49,75846.74,14.6,-1e-05,0.0,0.00127]
[1779565523930,59.49,75846.52,14.6,-1e-05,0.0,0.00128]
[1779565530979,59.49,75846.59,14.6,-1e-05,0.0,0.00127]
[1779565536016,59.49,75845.65,14.6,-1e-05,0.0,0.00126]
[1779565544071,59.49,75841.03,14.6,-1e-05,0.0,0.00128]
[1779565549106,59.49,75841.36,14.6,-1e-05,0.0,0.00128]
[1779565557162,59.49,75841.19,14.6,-1e-05,0.0,0.00128]
[1779565562197,59.49,75840.97,14.6,-1e-05,0.0,0.00128]
[1779565567314,59.49,75840.06,14.6,-1e-05,0.0,0.00128]
[1779565569246,59.49,75830.53,14.6,-1e-05,0.0,0.00131]
[1779565574281,59.49,75827.9,14.6,-1e-05,0.0,0.00132]
[1779565579393,59.49,75828.15,14.6,-1e-05,0.0,0.00132]
[1779565588382,59.49,75829.36,14.6,-1e-05,0.0,0.00131]
[1779565594424,59.49,75828.91,14.6,-1e-05,0.0,0.0013]
[1779565599459,59.49,75826.42,14.6,-1e-05,0.0,0.00131]
[1779565600962,59.49,75821.25,14.6,-1e-05,0.0,0.00132]
[1779565601481,59.49,75821.25,14.6,-1e-05,0.0,0.00132]
[1779565610536,59.49,75821.03,14.6,-1e-05,0.0,0.00132]
[1779565616578,59.49,75820.15,14.6,-1e-05,0.0,0.00133]
[1779565621613,59.49,75828.22,14.6,-1e-05,0.0,0.0013]
[1779565626648,59.49,75827.47,14.6,-1e-05,0.0,0.0013]
[1779565631684,59.49,75827.03,14.6,-1e-05,0.0,0.0013]
[1779565636719,59.49,75829.24,14.6,-1e-05,0.0,0.0013]
[1779565641755,59.49,75829.34,14.6,-1e-05,0.0,0.0013]
[1779565647797,59.49,75832.64,14.6,-1e-05,0.0,0.00129]
[1779565649597,59.49,75832.64,14.6,-1e-05,0.0,0.00129]
[1779565657868,59.49,75832.64,14.6,-1e-05,0.0,0.00127]
[1779565662902,59.49,75833.07,14.6,-1e-05,0.0,0.00127]
[1779565667722,59.49,75833.26,14.6,-1e-05,0.0,0.00127]
[1779565670959,59.49,75841.09,14.6,-1e-05,0.0,0.00124]
[1779565675994,59.49,75840.37,14.6,-1e-05,0.0,0.00125]
[1779565681029,59.49,75840.29,14.6,-1e-05,0.0,0.00125]
[1779565689086,59.49,75840.36,14.6,-1e-05,0.0,0.00125]
[1779565694122,59.49,75846.02,14.6,-1e-05,0.0,0.00123]
[1779565699157,59.49,75849.75,14.6,-1e-05,0.0,0.00122]
[1779565704192,59.49,75849.77,14.6,-1e-05,0.0,0.00122]
[1779565709227,59.49,75846.6,14.6,-1e-05,0.0,0.00123]
[1779565714261,59.49,75845.67,14.6,-1e-05,0.0,0.00121]
[1779565719297,59.49,75845.5,14.6,-1e-05,0.0,0.00121]
[1779565724332,59.49,75842.0,14.6,-1e-05,0.0,0.00122]
[1779565729367,59.49,75841.06,14.6,-1e-05,0.0,0.00123]
[1779565734402,59.49,75843.8,14.6,-1e-05,0.0,0.00122]
[1779565739437,59.49,75842.58,14.6,-1e-05,0.0,0.00122]
[1779565744472,59.49,75843.55,14.6,-1e-05,0.0,0.00122]
[1779565750514,59.49,75848.09,14.6,-1e-05,0.0,0.00121]
[1779565755549,59.49,75848.14,14.6,-1e-05,0.0,0.00121]
[1779565760584,59.49,75850.54,14.6,-1e-05,0.0,0.0012]
[1779565765619,59.49,75851.8,14.6,-1e-05,0.0,0.00119]
[1779565770654,59.49,75851.58,14.6,-1e-05,0.0,0.00119]
[1779565775693,59.49,75851.27,14.6,-1e-05,0.0,0.00118]
[1779565783749,59.49,75851.55,14.6,-1e-05,0.0,0.00118]
[1779565788784,59.49,75852.3,14.6,-1e-05,0.0,0.00118]
[1779565793820,59.49,75866.57,14.6,-1e-05,0.0,0.00114]
[1779565797848,59.49,75875.1,14.6,-1e-05,0.0,0.00111]
[1779565802883,59.49,75879.39,14.6,-1e-05,0.0,0.0011]
[1779565815974,59.49,75877.93,14.6,-1e-05,0.0,0.0011]
[1779565816981,59.49,75868.68,14.6,-1e-05,0.0,0.00113]
[1779565822016,59.49,75864.64,14.6,-1e-05,0.0,0.00114]
[1779565824031,59.49,75855.72,14.6,-1e-05,0.0,0.00117]
[1779565829066,59.49,75855.62,14.6,-1e-05,0.0,0.00117]
[1779565835109,59.49,75855.13,14.6,-1e-05,0.0,0.00115]
[1779565840144,59.49,75854.45,14.6,-1e-05,0.0,0.00116]
[1779565845179,59.49,75855.98,14.6,-1e-05,0.0,0.00115]
[1779565850216,59.49,75861.29,14.6,-1e-05,0.0,0.00114]
[1779565855251,59.49,75861.35,14.6,-1e-05,0.0,0.00114]
[1779565860286,59.49,75861.89,14.6,-1e-05,0.0,0.00113]
[1779565865321,59.49,75862.24,14.6,-1e-05,0.0,0.00113]
[1779565870356,59.49,75862.92,14.6,-1e-05,0.0,0.00113]
[1779565875391,59.49,75864.11,14.6,-1e-05,0.0,0.00113]
[1779565880426,59.49,75872.77,14.6,-1e-05,0.0,0.0011]
[1779565885461,59.49,75873.93,14.6,-1e-05,0.0,0.0011]
[1779565890497,59.49,75874.15,14.6,-1e-05,0.0,0.0011]
[1779565895532,59.49,75873.85,14.6,-1e-05,0.0,0.00109]
[1779565900567,59.49,75874.14,14.6,-1e-05,0.0,0.00108]
[1779565907621,59.49,75873.39,14.6,-1e-05,0.0,0.00109]
[1779565914670,59.49,75873.58,14.6,-1e-05,0.0,0.00109]
[1779565919705,59.49,75865.88,14.6,-1e-05,0.0,0.00111]
[1779565924740,59.49,75861.31,14.6,-1e-05,0.0,0.00112]
[1779565927762,59.49,75852.7,14.6,-1e-05,0.0,0.00115]
[1779565930806,59.49,75844.27,14.6,-1e-05,0.0,0.00117]
[1779565935841,59.49,75837.59,14.6,-1e-05,0.0,0.00119]
[1779565940876,59.49,75835.63,14.6,-1e-05,0.0,0.0012]
[1779565945911,59.49,75833.41,14.6,-1e-05,0.0,0.0012]
[1779565950946,59.49,75834.64,14.6,-1e-05,0.0,0.0012]
[1779565955981,59.49,75833.94,14.6,-1e-05,0.0,0.00119]
[1779565963032,59.49,75834.29,14.6,-1e-05,0.0,0.00118]
[1779565968067,59.49,75833.74,14.6,-1e-05,0.0,0.00119]
[1779565973104,59.49,75834.48,14.6,-1e-05,0.0,0.00118]
[1779565978139,59.49,75835.15,14.6,-1e-05,0.0,0.00118]
[1779565983174,59.49,75842.06,14.6,-1e-05,0.0,0.00116]
[1779565986196,59.49,75851.37,14.6,-1e-05,0.0,0.00113]
[1779565991230,59.49,75855.11,14.6,-1e-05,0.0,0.00112]
[1779565996265,59.49,75862.7,14.6,-1e-05,0.0,0.0011]
[1779566001300,59.49,75866.37,14.6,-1e-05,0.0,0.00109]
[1779566007342,59.49,75866.0,14.6,-1e-05,0.0,0.00109]
[1779566012378,59.49,75865.54,14.6,-1e-05,0.0,0.00108]
[1779566014392,59.49,75852.0,14.6,-1e-05,0.0,0.00112]
[1779566020434,59.49,75848.06,14.6,-1e-05,0.0,0.00113]
[1779566025469,59.49,75845.64,14.6,-1e-05,0.0,0.00114]
[1779566036546,59.49,75846.05,14.6,-1e-05,0.0,0.00113]
[1779566042595,59.49,75846.1,14.6,-1e-05,0.0,0.00113]
[1779566047630,59.49,75846.45,14.6,-1e-05,0.0,0.00113]
[1779566052665,59.49,75851.75,14.6,-1e-05,0.0,0.00112]
[1779566055686,59.49,75843.67,14.6,-1e-05,0.0,0.00114]
[1779566060725,59.49,75843.28,14.6,-1e-05,0.0,0.00114]
[1779566065758,59.49,75845.85,14.6,-1e-05,0.0,0.00113]
[1779566070794,59.49,75846.28,14.6,-1e-05,0.0,0.00113]
[1779566075829,59.49,75846.35,14.6,-1e-05,0.0,0.00112]
[1779566082878,59.49,75846.6,14.6,-1e-05,0.0,0.00112]
[1779566087913,59.49,75847.55,14.6,-1e-05,0.0,0.00112]
[1779566092948,59.49,75848.75,14.6,-1e-05,0.0,0.00111]
[1779566097983,59.49,75848.19,14.6,-1e-05,0.0,0.00111]
[1779566104028,59.49,75847.7,14.6,-1e-05,0.0,0.00111]
[1779566109064,59.49,75843.08,14.6,-1e-05,0.0,0.00113]
[1779566115106,59.49,75841.99,14.6,-1e-05,0.0,0.00113]
[1779566120141,59.49,75841.99,14.6,-1e-05,0.0,0.00113]
[1779566125176,59.49,75842.75,14.6,-1e-05,0.0,0.00113]
[1779566130214,59.49,75842.86,14.6,-1e-05,0.0,0.00113]
[1779566135249,59.49,75842.93,14.6,-1e-05,0.0,0.00111]
[1779566141291,59.49,75843.34,14.6,-1e-05,0.0,0.00111]
[1779566147333,59.49,75843.87,14.6,-1e-05,0.0,0.00111]
[1779566155389,59.49,75844.68,14.6,-1e-05,0.0,0.00111]
[1779566160424,59.49,75844.1,14.6,-1e-05,0.0,0.00111]
[1779566165458,59.49,75840.56,14.6,-1e-05,0.0,0.00112]
[1779566170494,59.49,75838.64,14.6,-1e-05,0.0,0.00113]
[1779566175529,59.49,75838.04,14.6,-1e-05,0.0,0.00113]
[1779566181574,59.49,75844.21,14.6,-1e-05,0.0,0.00111]
[1779566186609,59.49,75845.01,14.6,-1e-05,0.0,0.00111]
[1779566191644,59.49,75845.08,14.6,-1e-05,0.0,0.00109]
[1779566196679,59.49,75843.79,14.6,-1e-05,0.0,0.0011]
[1779566201714,59.49,75843.13,14.6,-1e-05,0.0,0.0011]
[1779566206749,59.49,75842.29,14.6,-1e-05,0.0,0.0011]
[1779566211961,59.49,75842.72,14.6,-1e-05,0.0,0.0011]
[1779566212813,59.49,75842.72,14.6,-1e-05,0.0,0.0011]
[1779566218833,59.49,75844.54,14.6,-1e-05,0.0,0.00109]
[1779566223868,59.49,75844.07,14.6,-1e-05,0.0,0.0011]
[1779566229910,59.49,75842.83,14.6,-1e-05,0.0,0.0011]
[1779566234945,59.49,75842.64,14.6,-1e-05,0.0,0.0011]
[1779566246023,59.49,75843.92,14.6,-1e-05,0.0,0.0011]
[1779566252065,59.49,75843.56,14.6,-1e-05,0.0,0.00108]
[1779566257100,59.49,75844.72,14.6,-1e-05,0.0,0.00108]
[1779566262117,59.49,75845.64,14.6,-1e-05,0.0,0.00108]
[1779566267170,59.49,75845.38,14.6,-1e-05,0.0,0.00108]
[1779566271345,59.49,75844.14,14.6,-1e-05,0.0,0.00108]
[1779566272344,59.49,75843.94,14.6,-1e-05,0.0,0.00108]
[1779566278247,59.49,75844.95,14.6,-1e-05,0.0,0.00108]
[1779566286303,59.49,75845.04,14.6,-1e-05,0.0,0.00108]
[1779566293352,59.49,75845.01,14.6,-1e-05,0.0,0.00108]
[1779566304430,59.49,75845.15,14.6,-1e-05,0.0,0.00108]
[1779566309465,59.49,75845.04,14.6,-1e-05,0.0,0.00108]
[1779566314500,59.49,75845.52,14.6,-1e-05,0.0,0.00106]
[1779566319535,59.49,75845.43,14.6,-1e-05,0.0,0.00106]
[1779566324570,59.49,75846.77,14.6,-1e-05,0.0,0.00106]
[1779566325634,59.49,75862.03,14.6,-1e-05,0.0,0.00102]
[1779566326589,59.49,75874.06,14.6,-1e-05,0.0,0.00099]
[1779566331624,59.49,75875.44,14.6,-1e-05,0.0,0.00098]
[1779566336659,59.49,75875.06,14.6,-1e-05,0.0,0.00098]
[1779566340687,59.49,75898.25,14.6,-1e-05,0.0,0.00093]
[1779566346729,59.49,75899.74,14.6,-1e-05,0.0,0.00092]
[1779566351819,59.49,75909.44,14.6,-1e-05,0.0,0.0009]
[1779566352780,59.49,75918.55,14.6,-1e-05,0.0,0.00088]
[1779566357820,59.49,75919.49,14.6,-1e-05,0.0,0.00088]
[1779566363857,59.49,75919.16,14.6,-1e-05,0.0,0.00088]
[1779566368892,59.49,75918.45,14.6,-1e-05,0.0,0.00088]
[1779566369899,59.49,75906.69,14.6,-1e-05,0.0,0.00091]
[1779566374934,59.49,75899.71,14.6,-1e-05,0.0,0.00091]
[1779566379969,59.49,75899.1,14.6,-1e-05,0.0,0.00091]
[1779566385009,59.49,75898.24,14.6,-1e-05,0.0,0.00092]
[1779566390038,59.49,75896.98,14.6,-1e-05,0.0,0.00092]
[1779566395073,59.49,75892.89,14.6,-1e-05,0.0,0.00093]
[1779566398095,59.49,75901.32,14.6,-1e-05,0.0,0.00091]
[1779566401144,59.49,75916.99,14.6,-1e-05,0.0,0.00087]
[1779566406175,59.49,75915.18,14.6,-1e-05,0.0,0.00088]
[1779566411210,59.49,75914.05,14.6,-1e-05,0.0,0.00088]
[1779566417252,59.49,75914.7,14.6,-1e-05,0.0,0.00088]
[1779566423294,59.49,75911.96,14.6,-1e-05,0.0,0.00088]
[1779566428329,59.49,75913.64,14.6,-1e-05,0.0,0.00088]
[1779566434371,59.49,75910.13,14.6,-1e-05,0.0,0.00088]
[1779566439406,59.49,75901.24,14.6,-1e-05,0.0,0.0009]
[1779566445449,59.49,75900.89,14.6,-1e-05,0.0,0.0009]
[1779566450483,59.49,75900.71,14.6,-1e-05,0.0,0.0009]
[1779566456525,59.49,75901.02,14.6,-1e-05,0.0,0.0009]
[1779566464581,59.49,75900.1,14.6,-1e-05,0.0,0.0009]
[1779566469616,59.49,75900.4,14.6,-1e-05,0.0,0.0009]
[1779566475658,59.49,75896.95,14.6,-1e-05,0.0,0.00091]
[1779566481700,59.49,75898.27,14.6,-1e-05,0.0,0.0009]
[1779566486734,59.49,75898.45,14.6,-1e-05,0.0,0.0009]
[1779566491770,59.49,75898.04,14.6,-1e-05,0.0,0.00089]
[1779566496805,59.49,75898.79,14.6,-1e-05,0.0,0.00089]
[1779566502847,59.49,75898.53,14.6,-1e-05,0.0,0.00089]
[1779566509899,59.49,75898.51,14.6,-1e-05,0.0,0.00089]
[1779566514934,59.49,75898.36,14.6,-1e-05,0.0,0.00089]
[1779566519969,59.49,75897.56,14.6,-1e-05,0.0,0.00089]
[1779566525025,59.49,75897.75,14.6,-1e-05,0.0,0.00089]
[1779566530060,59.49,75902.5,14.6,-1e-05,0.0,0.00088]
[1779566535095,59.49,75902.59,14.6,-1e-05,0.0,0.00088]
[1779566539412,59.49,75915.07,14.6,-1e-05,0.0,0.00085]
[1779566545165,59.49,75917.33,14.6,-1e-05,0.0,0.00085]
[1779566550200,59.49,75914.23,14.6,-1e-05,0.0,0.00085]
[1779566557249,59.49,75914.88,14.6,-1e-05,0.0,0.00084]
[1779566562284,59.49,75914.93,14.6,-1e-05,0.0,0.00084]
[1779566567319,59.49,75915.49,14.6,-1e-05,0.0,0.00084]
[1779566572354,59.49,75915.62,14.6,-1e-05,0.0,0.00084]
[1779566577389,59.49,75911.59,14.6,-1e-05,0.0,0.00085]
[1779566582424,59.49,75912.17,14.6,-1e-05,0.0,0.00085]
[1779566587459,59.49,75913.46,14.6,-1e-05,0.0,0.00084]
[1779566592496,59.49,75913.65,14.6,-1e-05,0.0,0.00084]
[1779566597531,59.49,75913.58,14.6,-1e-05,0.0,0.00084]
[1779566604580,59.49,75913.32,14.6,-1e-05,0.0,0.00084]
[1779566609622,59.49,75905.99,14.6,-1e-05,0.0,0.00086]
[1779566614657,59.49,75903.36,14.6,-1e-05,0.0,0.00085]
[1779566619695,59.49,75898.0,14.6,-1e-05,0.0,0.00087]
[1779566624730,59.49,75898.52,14.6,-1e-05,0.0,0.00087]
[1779566629765,59.49,75899.36,14.6,-1e-05,0.0,0.00086]
[1779566636814,59.49,75899.0,14.6,-1e-05,0.0,0.00086]
[1779566643863,59.49,75897.18,14.6,-1e-05,0.0,0.00087]
[1779566648898,59.49,75896.64,14.6,-1e-05,0.0,0.00087]
[1779566653934,59.49,75896.71,14.6,-1e-05,0.0,0.00087]
[1779566659975,59.49,75897.81,14.6,-1e-05,0.0,0.00087]
[1779566665013,59.49,75898.33,14.6,-1e-05,0.0,0.00087]
[1779566670048,59.49,75898.45,14.6,-1e-05,0.0,0.00087]
[1779566676090,59.49,75897.85,14.6,-1e-05,0.0,0.00085]
[1779566683140,59.49,75897.74,14.6,-1e-05,0.0,0.00086]
[1779566688174,59.49,75899.46,14.6,-1e-05,0.0,0.00085]
[1779566694217,59.49,75899.41,14.6,-1e-05,0.0,0.00085]
[1779566699252,59.49,75899.5,14.6,-1e-05,0.0,0.00085]
[1779566704287,59.49,75898.25,14.6,-1e-05,0.0,0.00085]
[1779566710330,59.49,75897.23,14.6,-1e-05,0.0,0.00086]
[1779566720400,59.49,75897.23,14.6,-1e-05,0.0,0.00086]
[1779566723421,59.49,75888.94,14.6,-1e-05,0.0,0.00087]
[1779566729463,59.49,75887.18,14.6,-1e-05,0.0,0.00088]
[1779566734498,59.49,75887.03,14.6,-1e-05,0.0,0.00087]
[1779566739539,59.49,75886.24,14.6,-1e-05,0.0,0.00087]
[1779566745579,59.49,75887.32,14.6,-1e-05,0.0,0.00087]
[1779566752629,59.49,75888.04,14.6,-1e-05,0.0,0.00086]
[1779566758671,59.49,75894.42,14.6,-1e-05,0.0,0.00085]
[1779566763706,59.49,75893.62,14.6,-1e-05,0.0,0.00085]
[1779566769750,59.49,75887.63,14.6,-1e-05,0.0,0.00087]
[1779566780827,59.49,75882.0,14.6,-1e-05,0.0,0.00088]
[1779566787877,59.49,75879.97,14.6,-1e-05,0.0,0.00088]
[1779566793918,59.49,75878.31,14.6,-1e-05,0.0,0.00087]
[1779566795932,59.49,75885.96,14.6,-1e-05,0.0,0.00086]
[1779566800967,59.49,75884.6,14.6,-1e-05,0.0,0.00086]
[1779566807009,59.49,75884.86,14.6,-1e-05,0.0,0.00086]
[1779566812044,59.49,75884.49,14.6,-1e-05,0.0,0.00086]
[1779566816074,59.49,75873.13,14.6,-1e-05,0.0,0.00089]
[1779566821109,59.49,75873.13,14.6,-1e-05,0.0,0.00089]
[1779566822963,59.49,75873.13,14.6,-1e-05,0.0,0.00089]
[1779566823756,59.49,75874.46,14.6,-1e-05,0.0,0.00088]
[1779566829165,59.49,75875.05,14.6,-1e-05,0.0,0.00088]
[1779566835207,59.49,75880.38,14.6,-1e-05,0.0,0.00087]
[1779566840242,59.49,75881.72,14.6,-1e-05,0.0,0.00087]
[1779566845277,59.49,75882.44,14.6,-1e-05,0.0,0.00087]
[1779566852326,59.49,75883.17,14.6,-1e-05,0.0,0.00085]
[1779566857361,59.49,75883.47,14.6,-1e-05,0.0,0.00085]
[1779566863403,59.49,75883.4,14.6,-1e-05,0.0,0.00085]
[1779566868437,59.49,75883.35,14.6,-1e-05,0.0,0.00085]
[1779566873473,59.49,75883.47,14.6,-1e-05,0.0,0.00085]
[1779566879515,59.49,75883.03,14.6,-1e-05,0.0,0.00085]
[1779566884550,59.49,75879.54,14.6,-1e-05,0.0,0.00086]
[1779566890592,59.49,75877.68,14.6,-1e-05,0.0,0.00086]
[1779566895627,59.49,75882.38,14.6,-1e-05,0.0,0.00085]
[1779566900670,59.49,75879.19,14.6,-1e-05,0.0,0.00086]
[1779566905704,59.49,75885.52,14.6,-1e-05,0.0,0.00085]
[1779566907719,59.49,75877.19,14.6,-1e-05,0.0,0.00087]
[1779566913764,59.49,75876.34,14.6,-1e-05,0.0,0.00086]
[1779566918799,59.49,75880.08,14.6,-1e-05,0.0,0.00085]
[1779566923834,59.49,75883.58,14.6,-1e-05,0.0,0.00084]
[1779566928869,59.49,75883.7,14.6,-1e-05,0.0,0.00084]
[1779566933904,59.49,75883.86,14.6,-1e-05,0.0,0.00084]
[1779566939946,59.49,75884.13,14.6,-1e-05,0.0,0.00084]
[1779566944981,59.49,75881.85,14.6,-1e-05,0.0,0.00084]
[1779566950016,59.49,75886.82,14.6,-1e-05,0.0,0.00083]
[1779566955100,59.49,75888.34,14.6,-1e-05,0.0,0.00083]
[1779566962100,59.49,75889.81,14.6,-1e-05,0.0,0.00083]
[1779566967134,59.49,75891.16,14.6,-1e-05,0.0,0.00082]
[1779566971163,59.49,75896.8,14.6,-1e-05,0.0,0.0008]
[1779566976198,59.49,75896.51,14.6,-1e-05,0.0,0.0008]
[1779566981233,59.49,75899.38,14.6,-1e-05,0.0,0.00079]
[1779566986268,59.49,75899.74,14.6,-1e-05,0.0,0.00079]
[1779566991303,59.49,75900.69,14.6,-1e-05,0.0,0.00079]
[1779566996338,59.49,75900.42,14.6,-1e-05,0.0,0.00079]
[1779567001373,59.49,75903.84,14.6,-1e-05,0.0,0.00078]
[1779567006408,59.49,75905.16,14.6,-1e-05,0.0,0.00078]
[1779567010436,59.49,75913.53,14.6,-1e-05,0.0,0.00077]
[1779567015473,59.49,75922.1,14.6,-1e-05,0.0,0.00075]
[1779567020508,59.49,75923.41,14.6,-1e-05,0.0,0.00075]
[1779567023218,59.49,75923.59,14.6,-1e-05,0.0,0.00075]
[1779567023266,59.49,75959.4,14.6,-1e-05,0.0,0.00068]
[1779567025571,59.49,75982.49,14.6,0.0,0.0,0.00064]
[1779567026557,59.49,76020.69,14.6,0.0,0.0,0.00058]
[1779567031600,59.49,76023.5,14.6,0.0,0.0,0.00056]
[1779567036635,59.49,76029.5,14.6,0.0,0.0,0.00055]
[1779567041669,59.49,76033.78,14.6,0.0,0.0,0.00055]
[1779567046705,59.49,76030.71,14.6,0.0,0.0,0.00055]
[1779567051740,59.49,76030.59,14.6,0.0,0.0,0.00055]
[1779567053755,59.49,76041.54,14.6,0.0,0.0,0.00054]
[1779567057785,59.49,76066.94,14.6,0.0,0.0,0.0005]
[1779567062820,59.49,76059.34,14.6,0.0,0.0,0.00051]
[1779567063789,59.49,76059.34,14.6,0.0,0.0,0.00051]
[1779567065844,59.49,76051.11,14.6,0.0,0.0,0.00052]
[1779567070251,59.49,76043.77,14.6,0.0,0.0,0.00053]
[1779567071886,59.49,76027.0,14.6,0.0,0.0,0.00056]
[1779567076921,59.49,76018.22,14.6,0.0,0.0,0.00057]
[1779567081956,59.49,76019.43,14.6,0.0,0.0,0.00057]
[1779567086992,59.49,76019.45,14.6,0.0,0.0,0.00057]
[1779567092032,59.49,76018.86,14.6,0.0,0.0,0.00056]
[1779567095054,59.49,76008.46,14.6,0.0,0.0,0.00058]
[1779567096061,59.49,75995.72,14.6,0.0,0.0,0.0006]
[1779567101096,59.49,75989.96,14.6,0.0,0.0,0.00061]
[1779567106131,59.49,75987.28,14.6,0.0,0.0,0.00061]
[1779567111166,59.49,75988.64,14.6,0.0,0.0,0.00061]
[1779567116203,59.49,75989.15,14.6,0.0,0.0,0.00061]
[1779567121239,59.49,75988.89,14.6,0.0,0.0,0.00061]
[1779567126274,59.49,75986.19,14.6,0.0,0.0,0.00061]
[1779567133323,59.49,75986.38,14.6,0.0,0.0,0.00061]
[1779567137350,59.49,75997.0,14.6,0.0,0.0,0.0006]
[1779567142386,59.49,75994.86,14.6,0.0,0.0,0.0006]
[1779567147421,59.49,75987.82,14.6,0.0,0.0,0.00061]
[1779567152456,59.49,75988.38,14.6,0.0,0.0,0.0006]
[1779567157491,59.49,75986.09,14.6,0.0,0.0,0.00061]
[1779567162526,59.49,75984.23,14.6,0.0,0.0,0.00061]
[1779567167561,59.49,75977.51,14.6,0.0,0.0,0.00062]
[1779567172596,59.49,75974.91,14.6,0.0,0.0,0.00062]
[1779567177630,59.49,75974.71,14.6,0.0,0.0,0.00062]
[1779567182666,59.49,75980.52,14.6,0.0,0.0,0.00061]
[1779567187701,59.49,75983.21,14.6,0.0,0.0,0.00061]
[1779567192736,59.49,75985.36,14.6,0.0,0.0,0.00061]
[1779567197771,59.49,75985.66,14.6,0.0,0.0,0.00061]
[1779567202806,59.49,75981.44,14.6,0.0,0.0,0.00061]
[1779567207841,59.49,75979.09,14.6,0.0,0.0,0.00062]
[1779567211869,59.49,75982.49,14.6,0.0,0.0,0.0006]
[1779567216904,59.49,75980.35,14.6,0.0,0.0,0.00061]
[1779567224960,59.49,75980.41,14.6,0.0,0.0,0.00061]
[1779567229995,59.49,75980.47,14.6,0.0,0.0,0.00061]
[1779567236037,59.49,75980.14,14.6,0.0,0.0,0.00061]
[1779567241073,59.49,75980.66,14.6,0.0,0.0,0.0006]
[1779567248122,59.49,75980.63,14.6,0.0,0.0,0.00061]
[1779567253158,59.49,75981.49,14.6,0.0,0.0,0.0006]
[1779567255172,59.49,75989.81,14.6,0.0,0.0,0.00059]
[1779567257185,59.49,76002.59,14.6,0.0,0.0,0.00057]
[1779567262220,59.49,76002.62,14.6,0.0,0.0,0.00057]
[1779567267255,59.49,76003.82,14.6,0.0,0.0,0.00057]
[1779567272290,59.49,76003.04,14.6,0.0,0.0,0.00056]
[1779567277326,59.49,76003.37,14.6,0.0,0.0,0.00056]
[1779567282361,59.49,76005.75,14.6,0.0,0.0,0.00056]
[1779567287396,59.49,76001.85,14.6,0.0,0.0,0.00056]
[1779567295452,59.49,76002.31,14.6,0.0,0.0,0.00056]
[1779567300487,59.49,76006.78,14.6,0.0,0.0,0.00056]
[1779567302502,59.49,75993.51,14.6,0.0,0.0,0.00058]
[1779567307537,59.49,75992.55,14.6,0.0,0.0,0.00058]
[1779567314586,59.49,75994.43,14.6,0.0,0.0,0.00057]
[1779567316600,59.49,75985.01,14.6,0.0,0.0,0.00059]
[1779567321636,59.49,75979.53,14.6,0.0,0.0,0.0006]
[1779567326670,59.49,75979.02,14.6,0.0,0.0,0.0006]
[1779567331705,59.49,75979.2,14.6,0.0,0.0,0.00059]
[1779567336740,59.49,75979.35,14.6,0.0,0.0,0.00059]
[1779567341775,59.49,75988.37,14.6,0.0,0.0,0.00058]
[1779567342781,59.49,75997.06,14.6,0.0,0.0,0.00056]
[1779567347817,59.49,76003.1,14.6,0.0,0.0,0.00055]
[1779567352852,59.49,76000.27,14.6,0.0,0.0,0.00056]
[1779567358894,59.49,76000.74,14.6,0.0,0.0,0.00056]
[1779567363929,59.49,76001.18,14.6,0.0,0.0,0.00056]
[1779567368964,59.49,76003.65,14.6,0.0,0.0,0.00055]
[1779567374000,59.49,76004.22,14.6,0.0,0.0,0.00055]
[1779567379038,59.49,76004.27,14.6,0.0,0.0,0.00055]
[1779567384074,59.49,76005.54,14.6,0.0,0.0,0.00055]
[1779567387095,59.49,76013.96,14.6,0.0,0.0,0.00054]
[1779567392130,59.49,76017.7,14.6,0.0,0.0,0.00052]
[1779567397167,59.49,76025.74,14.6,0.0,0.0,0.00051]
[1779567402201,59.49,76041.63,14.6,0.0,0.0,0.00049]
[1779567407236,59.49,76044.31,14.6,0.0,0.0,0.00049]
[1779567412270,59.49,76038.55,14.6,0.0,0.0,0.0005]
[1779567414285,59.49,76047.07,14.6,0.0,0.0,0.00048]
[1779567419319,59.49,76050.87,14.6,0.0,0.0,0.00048]
[1779567424355,59.49,76051.83,14.6,0.0,0.0,0.00048]
[1779567429391,59.49,76051.49,14.6,0.0,0.0,0.00048]
[1779567433959,59.49,76050.76,14.6,0.0,0.0,0.00048]
[1779567434466,59.49,76050.76,14.6,0.0,0.0,0.00048]
[1779567437446,59.49,76042.85,14.6,0.0,0.0,0.00049]
[1779567442482,59.49,76042.4,14.6,0.0,0.0,0.00049]
[1779567447517,59.49,76043.92,14.6,0.0,0.0,0.00049]
[1779567453560,59.49,76043.68,14.6,0.0,0.0,0.00048]
[1779567458595,59.49,76046.77,14.6,0.0,0.0,0.00048]
[1779567463631,59.49,76046.97,14.6,0.0,0.0,0.00048]
[1779567467657,59.49,76054.71,14.6,0.0,0.0,0.00047]
[1779567472694,59.49,76058.0,14.6,0.0,0.0,0.00046]
[1779567477729,59.49,76057.83,14.6,0.0,0.0,0.00046]
[1779567482764,59.49,76056.88,14.6,0.0,0.0,0.00046]
[1779567487799,59.49,76057.38,14.6,0.0,0.0,0.00046]
[1779567493842,59.49,76057.82,14.6,0.0,0.0,0.00046]
[1779567498877,59.49,76058.08,14.6,0.0,0.0,0.00046]
[1779567503912,59.49,76058.99,14.6,0.0,0.0,0.00046]
[1779567508948,59.49,76065.26,14.6,0.0,0.0,0.00045]
[1779567511970,59.49,76071.21,14.6,0.0,0.0,0.00044]
[1779567517005,59.49,76067.25,14.6,0.0,0.0,0.00045]
[1779567522054,59.49,76066.5,14.6,0.0,0.0,0.00045]
[1779567526102,59.49,76058.62,14.6,0.0,0.0,0.00046]
[1779567531134,59.49,76056.18,14.6,0.0,0.0,0.00046]
[1779567536169,59.49,76063.39,14.6,0.0,0.0,0.00045]
[1779567541209,59.49,76069.07,14.6,0.0,0.0,0.00044]
[1779567546244,59.49,76066.7,14.6,0.0,0.0,0.00045]
[1779567551279,59.49,76066.7,14.6,0.0,0.0,0.00045]
[1779567557321,59.49,76067.07,14.6,0.0,0.0,0.00045]
[1779567562356,59.49,76070.31,14.6,0.0,0.0,0.00044]
[1779567566384,59.49,76085.88,14.6,0.0,0.0,0.00042]
[1779567571428,59.49,76092.55,14.6,0.0,0.0,0.00041]
[1779567575456,59.49,76102.11,14.6,0.0,0.0,0.0004]
[1779567578477,59.49,76086.29,14.6,0.0,0.0,0.00042]
[1779567579483,59.49,76075.4,14.6,0.0,0.0,0.00043]
[1779567580491,59.49,76067.25,14.6,0.0,0.0,0.00044]
[1779567581499,59.49,76056.37,14.6,0.0,0.0,0.00045]
[1779567586533,59.49,76048.97,14.6,0.0,0.0,0.00046]
[1779567591569,59.49,76048.49,14.6,0.0,0.0,0.00046]
[1779567596603,59.49,76049.49,14.6,0.0,0.0,0.00046]
[1779567599624,59.49,76057.16,14.6,0.0,0.0,0.00045]
[1779567604660,59.49,76059.19,14.6,0.0,0.0,0.00045]
[1779567609694,59.49,76058.91,14.6,0.0,0.0,0.00045]
[1779567613722,59.49,76050.04,14.6,0.0,0.0,0.00046]
[1779567615739,59.49,76040.89,14.6,0.0,0.0,0.00047]
[1779567620774,59.49,76049.58,14.6,0.0,0.0,0.00046]
[1779567625809,59.49,76057.64,14.6,0.0,0.0,0.00045]
[1779567627823,59.49,76048.16,14.6,0.0,0.0,0.00046]
[1779567629837,59.49,76039.73,14.6,0.0,0.0,0.00047]
[1779567634873,59.49,76039.51,14.6,0.0,0.0,0.00047]
[1779567640915,59.49,76044.27,14.6,0.0,0.0,0.00046]
[1779567645950,59.49,76050.73,14.6,0.0,0.0,0.00045]
[1779567647965,59.49,76041.85,14.6,0.0,0.0,0.00046]
[1779567653002,59.49,76040.87,14.6,0.0,0.0,0.00046]
[1779567658037,59.49,76040.37,14.6,0.0,0.0,0.00046]
[1779567663072,59.49,76041.14,14.6,0.0,0.0,0.00046]
[1779567668107,59.49,76048.92,14.6,0.0,0.0,0.00045]
[1779567671128,59.49,76058.04,14.6,0.0,0.0,0.00044]
[1779567673142,59.49,76068.35,14.6,0.0,0.0,0.00043]
[1779567676163,59.49,76058.47,14.6,0.0,0.0,0.00044]
[1779567681198,59.49,76059.88,14.6,0.0,0.0,0.00044]
[1779567686233,59.49,76066.14,14.6,0.0,0.0,0.00043]
[1779567691268,59.49,76069.68,14.6,0.0,0.0,0.00042]
[1779567696303,59.49,76070.07,14.6,0.0,0.0,0.00042]
[1779567701338,59.49,76076.78,14.6,0.0,0.0,0.00041]
[1779567706373,59.49,76077.59,14.6,0.0,0.0,0.00041]
[1779567712415,59.49,76071.16,14.6,0.0,0.0,0.00042]
[1779567717450,59.49,76070.42,14.6,0.0,0.0,0.00042]
[1779567722485,59.49,76060.89,14.6,0.0,0.0,0.00043]
[1779567727521,59.49,76057.06,14.6,0.0,0.0,0.00044]
[1779567732556,59.49,76056.71,14.6,0.0,0.0,0.00044]
[1779567733562,59.49,76047.38,14.6,0.0,0.0,0.00045]
[1779567738598,59.49,76044.65,14.6,0.0,0.0,0.00045]
[1779567743633,59.49,76044.49,14.6,0.0,0.0,0.00045]
[1779567747662,59.49,76032.2,14.6,0.0,0.0,0.00047]
[1779567752698,59.49,76028.86,14.6,0.0,0.0,0.00047]
[1779567757734,59.49,76024.28,14.6,0.0,0.0,0.00047]
[1779567761819,59.49,76006.31,14.6,0.0,0.0,0.00049]
[1779567762989,59.49,75977.56,14.6,0.0,0.0,0.00053]
[1779567767823,59.49,75989.75,14.6,0.0,0.0,0.00052]
[1779567772858,59.49,75988.01,14.6,0.0,0.0,0.00052]
[1779567777893,59.49,75984.08,14.6,0.0,0.0,0.00052]
[1779567781926,59.49,75974.03,14.6,0.0,0.0,0.00054]
[1779567783940,59.49,75965.23,14.6,0.0,0.0,0.00055]
[1779567788975,59.49,75961.27,14.6,0.0,0.0,0.00056]
[1779567794010,59.49,75960.91,14.6,0.0,0.0,0.00056]
[1779567798039,59.49,75952.52,14.6,0.0,0.0,0.00057]
[1779567803074,59.49,75950.23,14.6,0.0,0.0,0.00058]
[1779567808109,59.49,75945.03,14.6,0.0,0.0,0.00058]
[1779567811132,59.49,75947.47,14.6,0.0,0.0,0.00057]
[1779567816167,59.49,75946.45,14.6,0.0,0.0,0.00057]
[1779567821202,59.49,75948.6,14.6,0.0,0.0,0.00057]
[1779567826237,59.49,75948.32,14.6,0.0,0.0,0.00057]
[1779567831274,59.49,75954.87,14.6,0.0,0.0,0.00056]
[1779567836309,59.49,75954.38,14.6,0.0,0.0,0.00056]
[1779567841348,59.49,75953.29,14.6,0.0,0.0,0.00056]
[1779567846383,59.49,75953.97,14.6,0.0,0.0,0.00056]
[1779567848124,59.49,75953.97,14.6,0.0,0.0,0.00056]
[1779567857460,59.49,75954.21,14.6,0.0,0.0,0.00056]
[1779567862495,59.49,75950.65,14.6,0.0,0.0,0.00057]
[1779567867530,59.49,75955.16,14.6,0.0,0.0,0.00056]
[1779567872567,59.49,75954.77,14.6,0.0,0.0,0.00055]
[1779567877601,59.49,75953.7,14.6,0.0,0.0,0.00055]
[1779567882636,59.49,75953.45,14.6,0.0,0.0,0.00055]
[1779567887679,59.49,75955.8,14.6,0.0,0.0,0.00055]
[1779567892713,59.49,75959.69,14.6,0.0,0.0,0.00054]
[1779567897748,59.49,75961.02,14.6,0.0,0.0,0.00054]
[1779567902783,59.49,75954.23,14.6,0.0,0.0,0.00055]
[1779567907818,59.49,75949.34,14.6,0.0,0.0,0.00056]
[1779567912853,59.49,75949.76,14.6,0.0,0.0,0.00056]
[1779567917889,59.49,75949.46,14.6,0.0,0.0,0.00056]
[1779567922923,59.49,75948.43,14.6,0.0,0.0,0.00056]
[1779567927958,59.49,75948.98,14.6,0.0,0.0,0.00056]
[1779567932993,59.49,75947.0,14.6,0.0,0.0,0.00055]
[1779567938034,59.49,75950.85,14.6,0.0,0.0,0.00055]
[1779567943069,59.49,75958.18,14.6,0.0,0.0,0.00054]
[1779567948104,59.49,75967.91,14.6,0.0,0.0,0.00052]
[1779567952833,59.49,75968.6,14.6,0.0,0.0,0.00052]
[1779567958174,59.49,75969.96,14.6,0.0,0.0,0.00052]
[1779567964216,59.49,75970.11,14.6,0.0,0.0,0.00052]
[1779567969252,59.49,75974.37,14.6,0.0,0.0,0.00052]
[1779567974287,59.49,75974.26,14.6,0.0,0.0,0.00052]
[1779567979321,59.49,75970.5,14.6,0.0,0.0,0.00052]
[1779567984357,59.49,75967.99,14.6,0.0,0.0,0.00052]
[1779567989392,59.49,75968.0,14.6,0.0,0.0,0.00052]
[1779567994427,59.49,75966.56,14.6,0.0,0.0,0.00052]
[1779567999462,59.49,75965.71,14.6,0.0,0.0,0.00052]
[1779568004497,59.49,75968.94,14.6,0.0,0.0,0.00052]
[1779568009532,59.49,75971.27,14.6,0.0,0.0,0.00051]
[1779568016584,59.49,75966.57,14.6,0.0,0.0,0.00052]
[1779568021620,59.49,75966.52,14.6,0.0,0.0,0.00052]
[1779568026654,59.49,75965.86,14.6,0.0,0.0,0.00052]
[1779568031689,59.49,75967.26,14.6,0.0,0.0,0.00052]
[1779568036724,59.49,75964.03,14.6,0.0,0.0,0.00052]
[1779568041759,59.49,75962.86,14.6,0.0,0.0,0.00052]
[1779568044963,59.49,75962.11,14.6,0.0,0.0,0.00052]
[1779568045505,59.49,75962.26,14.6,0.0,0.0,0.00052]
[1779568050822,59.49,75959.53,14.6,0.0,0.0,0.00053]
[1779568056864,59.49,75954.97,14.6,0.0,0.0,0.00053]
[1779568061899,59.49,75950.81,14.6,0.0,0.0,0.00053]
[1779568068948,59.49,75949.98,14.6,0.0,0.0,0.00053]
[1779568073982,59.49,75944.29,14.6,0.0,0.0,0.00054]
[1779568082042,59.49,75943.63,14.6,0.0,0.0,0.00054]
[1779568087077,59.49,75950.82,14.6,0.0,0.0,0.00053]
[1779568092112,59.49,75952.95,14.6,0.0,0.0,0.00053]
[1779568097147,59.49,75952.44,14.6,0.0,0.0,0.00053]
[1779568102182,59.49,75947.49,14.6,0.0,0.0,0.00054]
[1779568108223,59.49,75947.3,14.6,0.0,0.0,0.00054]
[1779568113422,59.49,75947.71,14.6,0.0,0.0,0.00053]
[1779568120417,59.49,75947.88,14.6,0.0,0.0,0.00053]
[1779568124336,59.49,75958.43,14.6,0.0,0.0,0.00051]
[1779568128364,59.49,75950.72,14.6,0.0,0.0,0.00053]
[1779568134408,59.49,75945.51,14.6,0.0,0.0,0.00053]
[1779568140450,59.49,75943.43,14.6,0.0,0.0,0.00054]
[1779568145485,59.49,75943.87,14.6,0.0,0.0,0.00053]
[1779568150520,59.49,75943.9,14.6,0.0,0.0,0.00053]
[1779568155555,59.49,75936.64,14.6,0.0,0.0,0.00055]
[1779568160590,59.49,75934.91,14.6,0.0,0.0,0.00055]
[1779568165625,59.49,75934.9,14.6,0.0,0.0,0.00055]
[1779568170660,59.49,75934.24,14.6,0.0,0.0,0.00055]
[1779568175695,59.49,75932.19,14.6,0.0,0.0,0.00054]
[1779568180731,59.49,75932.38,14.6,0.0,0.0,0.00054]
[1779568185765,59.49,75929.82,14.6,0.0,0.0,0.00055]
[1779568190800,59.49,75924.88,14.6,0.0,0.0,0.00055]
[1779568195835,59.49,75920.56,14.6,0.0,0.0,0.00056]
[1779568200870,59.49,75919.58,14.6,0.0,0.0,0.00056]
[1779568205905,59.49,75915.52,14.6,0.0,0.0,0.00057]
[1779568210940,59.49,75913.05,14.6,0.0,0.0,0.00057]
[1779568213961,59.49,75903.25,14.6,0.0,0.0,0.00059]
[1779568218997,59.49,75899.61,14.6,0.0,0.0,0.00059]
[1779568224036,59.49,75890.68,14.6,0.0,0.0,0.00061]
[1779568229071,59.49,75885.85,14.6,0.0,0.0,0.00062]
[1779568234106,59.49,75883.61,14.6,0.0,0.0,0.00061]
[1779568239371,59.49,75890.35,14.6,0.0,0.0,0.0006]
[1779568239423,59.49,75922.41,14.6,0.0,0.0,0.00055]
[1779568240149,59.49,75949.67,14.6,0.0,0.0,0.00051]
[1779568242163,59.49,75957.27,14.6,0.0,0.0,0.0005]
[1779568243538,59.49,75972.18,14.6,0.0,0.0,0.00048]
[1779568244179,59.49,75989.32,14.6,0.0,0.0,0.00046]
[1779568247201,59.49,75980.71,14.6,0.0,0.0,0.00047]
[1779568249739,59.49,75980.32,14.6,0.0,0.0,0.00047]
[1779568255283,59.49,75975.62,14.6,0.0,0.0,0.00048]
[1779568261326,59.49,75973.62,14.6,0.0,0.0,0.00048]
[1779568263340,59.49,75965.67,14.6,0.0,0.0,0.00049]
[1779568268915,59.49,75961.8,14.6,0.0,0.0,0.00049]
[1779568269382,59.49,75987.99,14.6,0.0,0.0,0.00046]
[1779568270389,59.49,75995.63,14.6,0.0,0.0,0.00045]
[1779568275425,59.49,76003.31,14.6,0.0,0.0,0.00044]
[1779568280460,59.49,76003.55,14.6,0.0,0.0,0.00044]
[1779568285499,59.49,76012.49,14.6,0.0,0.0,0.00043]
[1779568286511,59.49,76024.08,14.6,0.0,0.0,0.00042]
[1779568288527,59.49,76039.52,14.6,0.0,0.0,0.0004]
[1779568289534,59.49,76048.39,14.6,0.0,0.0,0.00039]
[1779568291552,59.49,76053.87,14.6,0.0,0.0,0.00038]
[1779568294582,59.49,76087.04,14.6,0.0,0.0,0.00035]
[1779568295592,59.49,76105.01,14.6,0.0,0.0,0.00033]
[1779568298623,59.49,76112.59,14.6,0.0,0.0,0.00032]
[1779568299626,59.49,76136.74,14.6,0.0,0.0,0.0003]
[1779568304665,59.49,76144.6,14.6,0.0,0.0,0.00029]
[1779568305730,59.49,76162.39,14.6,0.0,0.0,0.00028]
[1779568306680,59.49,76172.2,14.6,0.0,0.0,0.00027]
[1779568308324,59.49,76172.2,14.6,0.0,0.0,0.00027]
[1779568308357,59.49,76183.81,14.6,0.0,0.0,0.00026]
[1779568309737,59.49,76183.56,14.6,0.0,0.0,0.00026]
[1779568311224,59.49,76169.2,14.6,0.0,0.0,0.00027]
[1779568311722,59.49,76134.42,14.6,0.0,0.0,0.0003]
[1779568313738,59.49,76146.35,14.6,0.0,0.0,0.00029]
[1779568314897,59.49,76163.58,14.6,0.0,0.0,0.00028]
[1779568318176,59.49,76177.61,14.6,0.0,0.0,0.00027]
[1779568318951,59.49,76177.61,14.6,0.0,0.0,0.00027]
[1779568323813,59.49,76166.96,14.6,0.0,0.0,0.00028]
[1779568328848,59.49,76171.29,14.6,0.0,0.0,0.00027]
[1779568333884,59.49,76168.58,14.6,0.0,0.0,0.00028]
[1779568335897,59.49,76158.22,14.6,0.0,0.0,0.00028]
[1779568338919,59.49,76146.9,14.6,0.0,0.0,0.00029]
[1779568343954,59.49,76140.6,14.6,0.0,0.0,0.0003]
[1779568348989,59.49,76134.29,14.6,0.0,0.0,0.0003]
[1779568354030,59.49,76132.02,14.6,0.0,0.0,0.0003]
[1779568358058,59.49,76139.97,14.6,0.0,0.0,0.00029]
[1779568361079,59.49,76157.87,14.6,0.0,0.0,0.00028]
[1779568362499,59.49,76172.58,14.6,0.0,0.0,0.00027]
[1779568364446,59.49,76180.12,14.6,0.0,0.0,0.00026]
[1779568365564,59.49,76190.87,14.6,0.0,0.0,0.00025]
[1779568368183,59.49,76208.28,14.6,0.0,0.0,0.00024]
[1779568371256,59.49,76219.86,14.6,0.0,0.0,0.00023]
[1779568372576,59.49,76231.47,14.6,0.0,0.0,0.00023]
[1779568378206,59.49,76230.66,14.6,0.0,0.0,0.00023]
[1779568383095,59.49,76233.66,14.6,0.0,0.0,0.00023]
[1779568386552,59.49,76225.87,14.6,0.0,0.0,0.00023]
[1779568389650,59.49,76231.29,14.6,0.0,0.0,0.00023]
[1779568392441,59.49,76242.26,14.6,0.0,0.0,0.00022]
[1779568392492,59.49,76272.25,14.6,0.0,0.0,0.0002]
[1779568393314,59.49,76263.54,14.6,0.0,0.0,0.00021]
[1779568393784,59.49,76263.54,14.6,0.0,0.0,0.00021]
[1779568394321,59.49,76249.32,14.6,0.0,0.0,0.00022]
[1779568395004,59.49,76249.32,14.6,0.0,0.0,0.00022]
[1779568395443,59.49,76249.32,14.6,0.0,0.0,0.00022]
[1779568397000,59.49,76245.63,14.6,0.0,0.0,0.00022]
[1779568397342,59.49,76258.49,14.6,0.0,0.0,0.00021]
[1779568398939,59.49,76262.89,14.6,0.0,0.0,0.00021]
[1779568399517,59.49,76262.89,14.6,0.0,0.0,0.00021]
[1779568400363,59.49,76249.43,14.6,0.0,0.0,0.00022]
[1779568401586,59.49,76241.07,14.6,0.0,0.0,0.00022]
[1779568402383,59.49,76215.46,14.6,0.0,0.0,0.00024]
[1779568403391,59.49,76195.36,14.6,0.0,0.0,0.00025]
[1779568408433,59.49,76196.64,14.6,0.0,0.0,0.00025]
[1779568413468,59.49,76194.59,14.6,0.0,0.0,0.00025]
[1779568418503,59.49,76188.95,14.6,0.0,0.0,0.00025]
[1779568422531,59.49,76178.93,14.6,0.0,0.0,0.00026]
[1779568424545,59.49,76169.61,14.6,0.0,0.0,0.00027]
[1779568429580,59.49,76172.38,14.6,0.0,0.0,0.00026]
[1779568434615,59.49,76164.93,14.6,0.0,0.0,0.00027]
[1779568439650,59.49,76160.27,14.6,0.0,0.0,0.00027]
[1779568444775,59.49,76160.19,14.6,0.0,0.0,0.00027]
[1779568448307,59.49,76157.73,14.6,0.0,0.0,0.00027]
[1779568451740,59.49,76153.63,14.6,0.0,0.0,0.00028]
[1779568453750,59.49,76166.34,14.6,0.0,0.0,0.00027]
[1779568459791,59.49,76165.98,14.6,0.0,0.0,0.00027]
[1779568462812,59.49,76175.09,14.6,0.0,0.0,0.00026]
[1779568463650,59.49,76175.09,14.6,0.0,0.0,0.00026]
[1779568468854,59.49,76178.68,14.6,0.0,0.0,0.00026]
[1779568471875,59.49,76183.42,14.6,0.0,0.0,0.00025]
[1779568476910,59.49,76192.7,14.6,0.0,0.0,0.00024]
[1779568481185,59.49,76204.58,14.6,0.0,0.0,0.00024]
[1779568481947,59.49,76227.57,14.6,0.0,0.0,0.00022]
[1779568486981,59.49,76225.95,14.6,0.0,0.0,0.00022]
[1779568492022,59.49,76217.84,14.6,0.0,0.0,0.00023]
[1779568496048,59.49,76208.15,14.6,0.0,0.0,0.00023]
[1779568501085,59.49,76203.9,14.6,0.0,0.0,0.00024]
[1779568506121,59.49,76201.32,14.6,0.0,0.0,0.00024]
[1779568510149,59.49,76213.02,14.6,0.0,0.0,0.00023]
[1779568515186,59.49,76213.14,14.6,0.0,0.0,0.00023]
[1779568519416,59.49,76213.07,14.6,0.0,0.0,0.00023]
[1779568525256,59.49,76220.59,14.6,0.0,0.0,0.00023]
[1779568526263,59.49,76229.89,14.6,0.0,0.0,0.00022]
[1779568528702,59.49,76229.76,14.6,0.0,0.0,0.00022]
[1779568530291,59.49,76246.78,14.6,0.0,0.0,0.00021]
[1779568531297,59.49,76256.58,14.6,0.0,0.0,0.0002]
[1779568534870,59.49,76256.53,14.6,0.0,0.0,0.0002]
[1779568541180,59.49,76261.66,14.6,0.0,0.0,0.0002]
[1779568546403,59.49,76254.09,14.6,0.0,0.0,0.0002]
[1779568547410,59.49,76240.2,14.6,0.0,0.0,0.00021]
[1779568552448,59.49,76242.32,14.6,0.0,0.0,0.00021]
[1779568557483,59.49,76241.02,14.6,0.0,0.0,0.00021]
[1779568562486,59.49,76243.14,14.6,0.0,0.0,0.00021]
[1779568568296,59.49,76242.94,14.6,0.0,0.0,0.00021]
[1779568573595,59.49,76242.97,14.6,0.0,0.0,0.00021]
[1779568578630,59.49,76235.61,14.6,0.0,0.0,0.00021]
[1779568583665,59.49,76234.86,14.6,0.0,0.0,0.00021]
[1779568584300,59.49,76234.86,14.6,0.0,0.0,0.00021]
[1779568589707,59.49,76244.05,14.6,0.0,0.0,0.00021]
[1779568591722,59.49,76246.99,14.6,0.0,0.0,0.0002]
[1779568596802,59.49,76249.42,14.6,0.0,0.0,0.0002]
[1779568601839,59.49,76256.64,14.6,0.0,0.0,0.0002]
[1779568603005,59.49,76256.64,14.6,0.0,0.0,0.0002]
[1779568602846,59.49,76265.57,14.6,0.0,0.0,0.00019]
[1779568603853,59.49,76277.9,14.6,0.0,0.0,0.00019]
[1779568604860,59.49,76291.66,14.6,0.0,0.0,0.00018]
[1779568605689,59.49,76291.66,14.6,0.0,0.0,0.00018]
[1779568609624,59.49,76293.74,14.6,0.0,0.0,0.00018]
[1779568610718,59.49,76288.67,14.6,0.0,0.0,0.00018]
[1779568612493,59.49,76296.3,14.6,0.0,0.0,0.00018]
[1779568614722,59.49,76295.51,14.6,0.0,0.0,0.00018]
[1779568619980,59.49,76302.88,14.6,0.0,0.0,0.00017]
[1779568622094,59.49,76301.0,14.6,0.0,0.0,0.00017]
[1779568623004,59.49,76284.4,14.6,0.0,0.0,0.00018]
[1779568625022,59.49,76294.95,14.6,0.0,0.0,0.00018]
[1779568627034,59.49,76302.83,14.6,0.0,0.0,0.00017]
[1779568632661,59.49,76301.82,14.6,0.0,0.0,0.00017]
[1779568637686,59.49,76309.87,14.6,0.0,0.0,0.00017]
[1779568638117,59.49,76320.0,14.6,0.0,0.0,0.00017]
[1779568643152,59.49,76327.03,14.6,0.0,0.0,0.00016]
[1779568646180,59.49,76343.0,14.6,0.0,0.0,0.00015]
[1779568647188,59.49,76356.72,14.6,0.0,0.0,0.00015]
[1779568650213,59.49,76378.96,14.6,0.0,0.0,0.00014]
[1779568651126,59.49,76378.96,14.6,0.0,0.0,0.00014]
[1779568652033,59.49,76378.96,14.6,0.0,0.0,0.00014]
[1779568651219,59.49,76398.27,14.6,0.0,0.0,0.00013]
[1779568653002,59.49,76398.27,14.6,0.0,0.0,0.00013]
[1779568653011,59.49,76417.21,14.6,0.0,0.0,0.00012]
[1779568653235,59.49,76428.61,14.6,0.0,0.0,0.00012]
[1779568655972,59.49,76428.41,14.6,0.0,0.0,0.00012]
[1779568656054,59.49,76450.21,14.6,0.0,0.0,0.00011]
[1779568656264,59.49,76450.21,14.6,0.0,0.0,0.00011]
[1779568656944,59.49,76471.66,14.6,0.0,0.0,0.0001]
[1779568658270,59.49,76445.22,14.6,0.0,0.0,0.00011]
[1779568662064,59.49,76460.68,14.6,0.0,0.0,0.00011]
[1779568663325,59.49,76433.15,14.6,0.0,0.0,0.00012]
[1779568664329,59.49,76424.87,14.6,0.0,0.0,0.00012]
[1779568667091,59.49,76435.79,14.6,0.0,0.0,0.00012]
[1779568667353,59.49,76466.41,14.6,0.0,0.0,0.00011]
[1779568668358,59.49,76457.9,14.6,0.0,0.0,0.00011]
[1779568669392,59.49,76495.94,14.6,0.0,0.0,0.0001]
[1779568670380,59.49,76523.29,14.6,0.0,0.0,9e-05]
[1779568671387,59.49,76545.53,14.6,0.0,0.0,8e-05]
[1779568672394,59.49,76528.0,14.6,0.0,0.0,9e-05]
[1779568673401,59.49,76488.34,14.6,0.0,0.0,0.0001]
[1779568674621,59.49,76488.34,14.6,0.0,0.0,0.0001]
[1779568674661,59.49,76463.39,14.6,0.0,0.0,0.00011]
[1779568675399,59.49,76463.39,14.6,0.0,0.0,0.00011]
[1779568675419,59.49,76439.12,14.6,0.0,0.0,0.00012]
[1779568679460,59.49,76476.48,14.6,0.0,0.0,0.0001]
[1779568681485,59.49,76507.99,14.6,0.0,0.0,9e-05]
[1779568682454,59.49,76507.99,14.6,0.0,0.0,9e-05]
[1779568682653,59.49,76516.76,14.6,0.0,0.0,9e-05]
[1779568683500,59.49,76525.88,14.6,0.0,0.0,9e-05]
[1779568684507,59.49,76548.48,14.6,0.0,0.0,8e-05]
[1779568685564,59.49,76556.92,14.6,0.0,0.0,8e-05]
[1779568686549,59.49,76570.41,14.6,0.0,0.0,8e-05]
[1779568687558,59.49,76597.42,14.6,0.0,0.0,7e-05]
[1779568688767,59.49,76647.3,14.6,0.0,0.0,6e-05]
[1779568689446,59.49,76647.3,14.6,0.0,0.0,6e-05]
[1779568690630,59.49,76624.22,14.6,0.0,0.0,7e-05]
[1779568691329,59.49,76624.22,14.6,0.0,0.0,7e-05]
[1779568691596,59.49,76639.51,14.6,0.0,0.0,6e-05]
[1779568693717,59.49,76642.73,14.6,0.0,0.0,6e-05]
[1779568693758,59.49,76627.53,14.6,0.0,0.0,7e-05]
[1779568695650,59.49,76656.98,14.6,0.0,0.0,6e-05]
[1779568696658,59.49,76668.82,14.6,0.0,0.0,6e-05]
[1779568697667,59.49,76680.41,14.6,0.0,0.0,6e-05]
[1779568698674,59.49,76688.43,14.6,0.0,0.0,6e-05]
[1779568700692,59.49,76676.98,14.6,0.0,0.0,6e-05]
[1779568701696,59.49,76654.08,14.6,0.0,0.0,6e-05]
[1779568702704,59.49,76638.39,14.6,0.0,0.0,6e-05]
[1779568706751,59.49,76627.81,14.6,0.0,0.0,7e-05]
[1779568707751,59.49,76610.55,14.6,0.0,0.0,7e-05]
[1779568708758,59.49,76624.16,14.6,0.0,0.0,7e-05]
[1779568710772,59.49,76600.0,14.6,0.0,0.0,7e-05]
[1779568711779,59.49,76571.15,14.6,0.0,0.0,8e-05]
[1779568712786,59.49,76556.34,14.6,0.0,0.0,8e-05]
[1779568714829,59.49,76579.17,14.6,0.0,0.0,7e-05]
[1779568715838,59.49,76590.88,14.6,0.0,0.0,7e-05]
[1779568716853,59.49,76575.55,14.6,0.0,0.0,8e-05]
[1779568717859,59.49,76537.38,14.6,0.0,0.0,8e-05]
[1779568718866,59.49,76527.08,14.6,0.0,0.0,9e-05]
[1779568720883,59.49,76554.47,14.6,0.0,0.0,8e-05]
[1779568721888,59.49,76572.93,14.6,0.0,0.0,8e-05]
[1779568723910,59.49,76605.03,14.6,0.0,0.0,7e-05]
[1779568725927,59.49,76591.87,14.6,0.0,0.0,7e-05]
[1779568726932,59.49,76582.66,14.6,0.0,0.0,7e-05]
[1779568727939,59.49,76595.36,14.6,0.0,0.0,7e-05]
[1779568728957,59.49,76614.22,14.6,0.0,0.0,7e-05]
[1779568729960,59.49,76635.88,14.6,0.0,0.0,6e-05]
[1779568730967,59.49,76626.04,14.6,0.0,0.0,7e-05]
[1779568731975,59.49,76604.56,14.6,0.0,0.0,7e-05]
[1779568732982,59.49,76595.32,14.6,0.0,0.0,7e-05]
[1779568736011,59.49,76583.85,14.6,0.0,0.0,7e-05]
[1779568738017,59.49,76591.95,14.6,0.0,0.0,7e-05]
[1779568740050,59.49,76568.42,14.6,0.0,0.0,8e-05]
[1779568741058,59.49,76595.33,14.6,0.0,0.0,7e-05]
[1779568742065,59.49,76625.7,14.6,0.0,0.0,7e-05]
[1779568743072,59.49,76642.14,14.6,0.0,0.0,6e-05]
[1779568744080,59.49,76631.94,14.6,0.0,0.0,6e-05]
[1779568745086,59.49,76604.65,14.6,0.0,0.0,7e-05]
[1779568747088,59.49,76600.54,14.6,0.0,0.0,7e-05]
[1779568748108,59.49,76616.1,14.6,0.0,0.0,7e-05]
[1779568749115,59.49,76630.47,14.6,0.0,0.0,6e-05]
[1779568750122,59.49,76638.08,14.6,0.0,0.0,6e-05]
[1779568753145,59.49,76621.16,14.6,0.0,0.0,7e-05]
[1779568755160,59.49,76635.07,14.6,0.0,0.0,6e-05]
[1779568756170,59.49,76686.02,14.6,0.0,0.0,5e-05]
[1779568757176,59.49,76714.03,14.6,0.0,0.0,5e-05]
[1779568758194,59.49,76724.73,14.6,0.0,0.0,5e-05]
[1779568759188,59.49,76746.55,14.6,0.0,0.0,5e-05]
[1779568762209,59.49,76732.75,14.6,0.0,0.0,5e-05]
[1779568764223,59.49,76719.41,14.6,0.0,0.0,5e-05]
[1779568765164,59.49,76719.41,14.6,0.0,0.0,5e-05]
[1779568770399,59.49,76711.44,14.6,0.0,0.0,5e-05]
[1779568771274,59.49,76694.35,14.6,0.0,0.0,5e-05]
[1779568773290,59.49,76702.19,14.6,0.0,0.0,5e-05]
[1779568776315,59.49,76694.04,14.6,0.0,0.0,5e-05]
[1779568779339,59.49,76705.67,14.6,0.0,0.0,5e-05]
[1779568781353,59.49,76695.82,14.6,0.0,0.0,5e-05]
[1779568785032,59.49,76686.67,14.6,0.0,0.0,5e-05]
[1779568790418,59.49,76692.02,14.6,0.0,0.0,5e-05]
[1779568792432,59.49,76683.38,14.6,0.0,0.0,5e-05]
[1779568796468,59.49,76649.08,14.6,0.0,0.0,6e-05]
[1779568799341,59.49,76639.81,14.6,0.0,0.0,6e-05]
[1779568800500,59.49,76659.26,14.6,0.0,0.0,6e-05]
[1779568801505,59.49,76701.58,14.6,0.0,0.0,5e-05]
[1779568802511,59.49,76715.52,14.6,0.0,0.0,5e-05]
[1779568803520,59.49,76698.6,14.6,0.0,0.0,5e-05]
[1779568804526,59.49,76685.4,14.6,0.0,0.0,5e-05]
[1779568807007,59.49,76684.26,14.6,0.0,0.0,5e-05]
[1779568807070,59.49,76692.83,14.6,0.0,0.0,5e-05]
[1779568808328,59.49,76692.83,14.6,0.0,0.0,5e-05]
[1779568809575,59.49,76681.17,14.6,0.0,0.0,5e-05]
[1779568810582,59.49,76666.02,14.6,0.0,0.0,6e-05]
[1779568811589,59.49,76652.34,14.6,0.0,0.0,6e-05]
[1779568815013,59.49,76660.6,14.6,0.0,0.0,6e-05]
[1779568816636,59.49,76670.91,14.6,0.0,0.0,6e-05]
[1779568818653,59.49,76652.23,14.6,0.0,0.0,6e-05]
[1779568820874,59.49,76648.72,14.6,0.0,0.0,6e-05]
[1779568821291,59.49,76656.9,14.6,0.0,0.0,6e-05]
[1779568822680,59.49,76675.62,14.6,0.0,0.0,6e-05]
[1779568825814,59.49,76667.82,14.6,0.0,0.0,6e-05]
[1779568827376,59.49,76667.82,14.6,0.0,0.0,6e-05]
[1779568827724,59.49,76677.04,14.6,0.0,0.0,5e-05]
[1779568829745,59.49,76701.91,14.6,0.0,0.0,5e-05]
[1779568832338,59.49,76708.66,14.6,0.0,0.0,5e-05]
[1779568835795,59.49,76743.02,14.6,0.0,0.0,4e-05]
[1779568839823,59.49,76750.67,14.6,0.0,0.0,4e-05]
[1779568842846,59.49,76740.89,14.6,0.0,0.0,4e-05]
[1779568843853,59.49,76728.5,14.6,0.0,0.0,5e-05]
[1779568846426,59.49,76715.72,14.6,0.0,0.0,5e-05]
[1779568848029,59.49,76701.27,14.6,0.0,0.0,5e-05]
[1779568850903,59.49,76734.31,14.6,0.0,0.0,5e-05]
[1779568851909,59.49,76747.96,14.6,0.0,0.0,4e-05]
[1779568852917,59.49,76725.25,14.6,0.0,0.0,5e-05]
[1779568853924,59.49,76701.95,14.6,0.0,0.0,5e-05]
[1779568855938,59.49,76730.06,14.6,0.0,0.0,5e-05]
[1779568856945,59.49,76739.94,14.6,0.0,0.0,4e-05]
[1779568860973,59.49,76747.58,14.6,0.0,0.0,4e-05]
[1779568861984,59.49,76768.3,14.6,0.0,0.0,4e-05]
[1779568862987,59.49,76779.08,14.6,0.0,0.0,4e-05]
[1779568868475,59.49,76776.5,14.6,0.0,0.0,4e-05]
[1779568870305,59.49,76788.16,14.6,0.0,0.0,4e-05]
[1779568870390,59.49,76825.62,14.6,0.0,0.0,3e-05]
[1779568871048,59.49,76844.59,14.6,0.0,0.0,3e-05]
[1779568872055,59.49,76834.7,14.6,0.0,0.0,3e-05]
[1779568873062,59.49,76848.03,14.6,0.0,0.0,3e-05]
[1779568875076,59.49,76818.03,14.6,0.0,0.0,4e-05]
[1779568877090,59.49,76809.44,14.6,0.0,0.0,4e-05]
[1779568878133,59.49,76800.98,14.6,0.0,0.0,4e-05]
[1779568884139,59.49,76812.56,14.6,0.0,0.0,4e-05]
[1779568888168,59.49,76794.76,14.6,0.0,0.0,4e-05]
[1779568890209,59.49,76779.65,14.6,0.0,0.0,4e-05]
[1779568893203,59.49,76761.45,14.6,0.0,0.0,4e-05]
[1779568896232,59.49,76773.39,14.6,0.0,0.0,4e-05]
[1779568897239,59.49,76761.39,14.6,0.0,0.0,4e-05]
[1779568898246,59.49,76748.27,14.6,0.0,0.0,4e-05]
[1779568900616,59.49,76741.69,14.6,0.0,0.0,4e-05]
[1779568901100,59.49,76741.69,14.6,0.0,0.0,4e-05]
[1779568903190,59.49,76737.13,14.6,0.0,0.0,4e-05]
[1779568904124,59.49,76731.27,14.6,0.0,0.0,4e-05]
[1779568904294,59.49,76717.34,14.6,0.0,0.0,5e-05]
[1779568906309,59.49,76709.75,14.6,0.0,0.0,5e-05]
[1779568908328,59.49,76691.48,14.6,0.0,0.0,5e-05]
[1779568909335,59.49,76700.77,14.6,0.0,0.0,5e-05]
[1779568909837,59.49,76700.77,14.6,0.0,0.0,5e-05]
[1779568910341,59.49,76713.86,14.6,0.0,0.0,5e-05]
[1779568910590,59.49,76713.86,14.6,0.0,0.0,5e-05]
[1779568914369,59.49,76727.41,14.6,0.0,0.0,5e-05]
[1779568917390,59.49,76742.89,14.6,0.0,0.0,4e-05]
[1779568921418,59.49,76762.46,14.6,0.0,0.0,4e-05]
[1779568921598,59.49,76762.46,14.6,0.0,0.0,4e-05]
[1779568925446,59.49,76779.36,14.6,0.0,0.0,4e-05]
[1779568928273,59.49,76784.7,14.6,0.0,0.0,4e-05]
[1779568933503,59.49,76766.78,14.6,0.0,0.0,4e-05]
[1779568938537,59.49,76767.53,14.6,0.0,0.0,4e-05]
[1779568940552,59.49,76759.22,14.6,0.0,0.0,4e-05]
[1779568945587,59.49,76761.6,14.6,0.0,0.0,4e-05]
[1779568950622,59.49,76754.47,14.6,0.0,0.0,4e-05]
[1779568954650,59.49,76739.2,14.6,0.0,0.0,4e-05]
[1779568957674,59.49,76753.55,14.6,0.0,0.0,4e-05]
[1779568962709,59.49,76750.16,14.6,0.0,0.0,4e-05]
[1779568964808,59.49,76744.9,14.6,0.0,0.0,4e-05]
[1779568965690,59.49,76743.73,14.6,0.0,0.0,4e-05]
[1779568965730,59.49,76736.16,14.6,0.0,0.0,4e-05]
[1779568966737,59.49,76721.4,14.6,0.0,0.0,5e-05]
[1779568967744,59.49,76708.92,14.6,0.0,0.0,5e-05]
[1779568969659,59.49,76703.37,14.6,0.0,0.0,5e-05]
[1779568971509,59.49,76699.87,14.6,0.0,0.0,5e-05]
[1779568976840,59.49,76716.56,14.6,0.0,0.0,5e-05]
[1779568980872,59.49,76730.3,14.6,0.0,0.0,4e-05]
[1779568985908,59.49,76727.88,14.6,0.0,0.0,4e-05]
[1779568987922,59.49,76718.98,14.6,0.0,0.0,5e-05]
[1779568992290,59.49,76715.49,14.6,0.0,0.0,5e-05]
[1779568993391,59.49,76716.75,14.6,0.0,0.0,5e-05]
[1779568995529,59.49,76723.32,14.6,0.0,0.0,5e-05]
[1779568997992,59.49,76735.81,14.6,0.0,0.0,4e-05]
[1779569003027,59.49,76745.42,14.6,0.0,0.0,4e-05]
[1779569007393,59.49,76737.96,14.6,0.0,0.0,4e-05]
[1779569010076,59.49,76748.03,14.6,0.0,0.0,4e-05]
[1779569011083,59.49,76749.41,14.6,0.0,0.0,4e-05]
[1779569016123,59.49,76741.52,14.6,0.0,0.0,4e-05]
[1779569019144,59.49,76752.47,14.6,0.0,0.0,4e-05]
[1779569024179,59.49,76752.58,14.6,0.0,0.0,4e-05]
[1779569028208,59.49,76737.32,14.6,0.0,0.0,4e-05]
[1779569031684,59.49,76748.55,14.6,0.0,0.0,4e-05]
[1779569037105,59.49,76748.91,14.6,0.0,0.0,4e-05]
[1779569042666,59.49,76755.21,14.6,0.0,0.0,4e-05]
[1779569042694,59.49,76771.03,14.6,0.0,0.0,4e-05]
[1779569045340,59.49,76761.3,14.6,0.0,0.0,4e-05]
[1779569048365,59.49,76752.89,14.6,0.0,0.0,4e-05]
[1779569050378,59.49,76761.43,14.6,0.0,0.0,4e-05]
[1779569053399,59.49,76751.52,14.6,0.0,0.0,4e-05]
[1779569055413,59.49,76741.48,14.6,0.0,0.0,4e-05]
[1779569056420,59.49,76733.59,14.6,0.0,0.0,4e-05]
[1779569060945,59.49,76732.96,14.6,0.0,0.0,4e-05]
[1779569066492,59.49,76720.28,14.6,0.0,0.0,4e-05]
[1779569066751,59.49,76720.28,14.6,0.0,0.0,4e-05]
[1779569072535,59.49,76717.49,14.6,0.0,0.0,4e-05]
[1779569077579,59.49,76723.55,14.6,0.0,0.0,4e-05]
[1779569082614,59.49,76713.33,14.6,0.0,0.0,4e-05]
[1779569084628,59.49,76733.43,14.6,0.0,0.0,4e-05]
[1779569085637,59.49,76761.61,14.6,0.0,0.0,4e-05]
[1779569086643,59.49,76775.59,14.6,0.0,0.0,4e-05]
[1779569091678,59.49,76769.88,14.6,0.0,0.0,4e-05]
[1779569092685,59.49,76761.58,14.6,0.0,0.0,4e-05]
[1779569093692,59.49,76752.13,14.6,0.0,0.0,4e-05]
[1779569095710,59.49,76744.48,14.6,0.0,0.0,4e-05]
[1779569100745,59.49,76751.83,14.6,0.0,0.0,4e-05]
[1779569101763,59.49,76764.2,14.6,0.0,0.0,4e-05]
[1779569104780,59.49,76755.61,14.6,0.0,0.0,4e-05]
[1779569106794,59.49,76747.51,14.6,0.0,0.0,4e-05]
[1779569110822,59.49,76758.72,14.6,0.0,0.0,4e-05]
[1779569115856,59.49,76760.33,14.6,0.0,0.0,4e-05]
[1779569120892,59.49,76766.58,14.6,0.0,0.0,4e-05]
[1779569125927,59.49,76749.88,14.6,0.0,0.0,4e-05]
[1779569127941,59.49,76729.45,14.6,0.0,0.0,4e-05]
[1779569131969,59.49,76762.2,14.6,0.0,0.0,4e-05]
[1779569132976,59.49,76798.11,14.6,0.0,0.0,3e-05]
[1779569138517,59.49,76798.29,14.6,0.0,0.0,3e-05]
[1779569144631,59.49,76795.31,14.6,0.0,0.0,3e-05]
[1779569150098,59.49,76782.69,14.6,0.0,0.0,4e-05]
[1779569155140,59.49,76783.69,14.6,0.0,0.0,4e-05]
[1779569156147,59.49,76795.81,14.6,0.0,0.0,3e-05]
[1779569161190,59.49,76813.8,14.6,0.0,0.0,3e-05]
[1779569163846,59.49,76786.23,14.6,0.0,0.0,4e-05]
[1779569164301,59.49,76765.84,14.6,0.0,0.0,4e-05]
[1779569166244,59.49,76778.1,14.6,0.0,0.0,4e-05]
[1779569170271,59.49,76766.41,14.6,0.0,0.0,4e-05]
[1779569175306,59.49,76754.68,14.6,0.0,0.0,4e-05]
[1779569176313,59.49,76741.77,14.6,0.0,0.0,4e-05]
[1779569177324,59.49,76731.97,14.6,0.0,0.0,4e-05]
[1779569178330,59.49,76722.95,14.6,0.0,0.0,4e-05]
[1779569183366,59.49,76720.79,14.6,0.0,0.0,4e-05]
[1779569188401,59.49,76717.99,14.6,0.0,0.0,4e-05]
[1779569191422,59.49,76723.56,14.6,0.0,0.0,4e-05]
[1779569194484,59.49,76709.45,14.6,0.0,0.0,4e-05]
[1779569198492,59.49,76701.76,14.6,0.0,0.0,4e-05]
[1779569203528,59.49,76699.69,14.6,0.0,0.0,4e-05]
[1779569206555,59.49,76689.05,14.6,0.0,0.0,5e-05]
[1779569211584,59.49,76689.73,14.6,0.0,0.0,5e-05]
[1779569216619,59.49,76686.61,14.6,0.0,0.0,5e-05]
[1779569218636,59.49,76676.9,14.6,0.0,0.0,5e-05]
[1779569219642,59.49,76669.35,14.6,0.0,0.0,5e-05]
[1779569221657,59.49,76683.51,14.6,0.0,0.0,5e-05]
[1779569226693,59.49,76688.41,14.6,0.0,0.0,5e-05]
[1779569228709,59.49,76699.63,14.6,0.0,0.0,4e-05]
[1779569230725,59.49,76712.32,14.6,0.0,0.0,4e-05]
[1779569234753,59.49,76727.15,14.6,0.0,0.0,4e-05]
[1779569236767,59.49,76734.84,14.6,0.0,0.0,4e-05]
[1779569241805,59.49,76730.79,14.6,0.0,0.0,4e-05]
[1779569242812,59.49,76722.46,14.6,0.0,0.0,4e-05]
[1779569244827,59.49,76731.43,14.6,0.0,0.0,4e-05]
[1779569246842,59.49,76710.04,14.6,0.0,0.0,4e-05]
[1779569247848,59.49,76693.04,14.6,0.0,0.0,5e-05]
[1779569250870,59.49,76674.23,14.6,0.0,0.0,5e-05]
[1779569253893,59.49,76659.43,14.6,0.0,0.0,5e-05]
[1779569258932,59.49,76665.22,14.6,0.0,0.0,5e-05]
[1779569261953,59.49,76656.39,14.6,0.0,0.0,5e-05]
[1779569263967,59.49,76647.95,14.6,0.0,0.0,5e-05]
[1779569266967,59.49,76646.46,14.6,0.0,0.0,5e-05]
[1779569267469,59.49,76644.22,14.6,0.0,0.0,5e-05]
[1779569270526,59.49,76631.35,14.6,0.0,0.0,5e-05]
[1779569273031,59.49,76640.18,14.6,0.0,0.0,5e-05]
[1779569276057,59.49,76686.71,14.6,0.0,0.0,5e-05]
[1779569281094,59.49,76696.76,14.6,0.0,0.0,4e-05]
[1779569284115,59.49,76683.99,14.6,0.0,0.0,5e-05]
[1779569287137,59.49,76676.19,14.6,0.0,0.0,5e-05]
[1779569288144,59.49,76667.32,14.6,0.0,0.0,5e-05]
[1779569293153,59.49,76665.09,14.6,0.0,0.0,5e-05]
[1779569298214,59.49,76673.75,14.6,0.0,0.0,5e-05]
[1779569303249,59.49,76678.19,14.6,0.0,0.0,5e-05]
[1779569308284,59.49,76679.95,14.6,0.0,0.0,5e-05]
[1779569310298,59.49,76690.24,14.6,0.0,0.0,5e-05]
[1779569312312,59.49,76674.25,14.6,0.0,0.0,5e-05]
[1779569317348,59.49,76678.45,14.6,0.0,0.0,5e-05]
[1779569322382,59.49,76677.78,14.6,0.0,0.0,5e-05]
[1779569328424,59.49,76675.95,14.6,0.0,0.0,5e-05]
[1779569332456,59.49,76706.2,14.6,0.0,0.0,4e-05]
[1779569337493,59.49,76711.19,14.6,0.0,0.0,4e-05]
[1779569342528,59.49,76724.07,14.6,0.0,0.0,4e-05]
[1779569344542,59.49,76731.65,14.6,0.0,0.0,4e-05]
[1779569348573,59.49,76719.86,14.6,0.0,0.0,4e-05]
[1779569352601,59.49,76730.69,14.6,0.0,0.0,4e-05]
[1779569354615,59.49,76740.55,14.6,0.0,0.0,4e-05]
[1779569359650,59.49,76736.16,14.6,0.0,0.0,4e-05]
[1779569364685,59.49,76745.39,14.6,0.0,0.0,4e-05]
[1779569365692,59.49,76755.57,14.6,0.0,0.0,4e-05]
[1779569370728,59.49,76752.1,14.6,0.0,0.0,4e-05]
[1779569373749,59.49,76737.59,14.6,0.0,0.0,4e-05]
[1779569377777,59.49,76745.41,14.6,0.0,0.0,4e-05]
[1779569382812,59.49,76748.78,14.6,0.0,0.0,4e-05]
[1779569387853,59.49,76749.01,14.6,0.0,0.0,4e-05]
[1779569390874,59.49,76759.69,14.6,0.0,0.0,4e-05]
[1779569395910,59.49,76762.85,14.6,0.0,0.0,3e-05]
[1779569397924,59.49,76750.44,14.6,0.0,0.0,4e-05]
[1779569402959,59.49,76743.95,14.6,0.0,0.0,4e-05]
[1779569404976,59.49,76736.24,14.6,0.0,0.0,4e-05]
[1779569410011,59.49,76719.27,14.6,0.0,0.0,4e-05]
[1779569413032,59.49,76710.35,14.6,0.0,0.0,4e-05]
[1779569418067,59.49,76718.32,14.6,0.0,0.0,4e-05]
[1779569419074,59.49,76709.81,14.6,0.0,0.0,4e-05]
[1779569424109,59.49,76714.18,14.6,0.0,0.0,4e-05]
[1779569426123,59.49,76723.56,14.6,0.0,0.0,4e-05]
[1779569429145,59.49,76736.71,14.6,0.0,0.0,4e-05]
[1779569430152,59.49,76751.28,14.6,0.0,0.0,4e-05]
[1779569434322,59.49,76736.67,14.6,0.0,0.0,4e-05]
[1779569440721,59.49,76737.65,14.6,0.0,0.0,4e-05]
[1779569442242,59.49,76746.03,14.6,0.0,0.0,4e-05]
[1779569447277,59.49,76742.25,14.6,0.0,0.0,4e-05]
[1779569450833,59.49,76749.8,14.6,0.0,0.0,4e-05]
[1779569453330,59.49,76736.26,14.6,0.0,0.0,4e-05]
[1779569458365,59.49,76734.72,14.6,0.0,0.0,4e-05]
[1779569460379,59.49,76726.35,14.6,0.0,0.0,4e-05]
[1779569464407,59.49,76716.43,14.6,0.0,0.0,4e-05]
[1779569469442,59.49,76719.34,14.6,0.0,0.0,4e-05]
[1779569473478,59.49,76711.81,14.6,0.0,0.0,4e-05]
[1779569478513,59.49,76703.41,14.6,0.0,0.0,4e-05]
[1779569483547,59.49,76701.44,14.6,0.0,0.0,4e-05]
[1779569488583,59.49,76699.27,14.6,0.0,0.0,4e-05]
[1779569493621,59.49,76692.62,14.6,0.0,0.0,4e-05]
[1779569494626,59.49,76684.96,14.6,0.0,0.0,4e-05]
[1779569499660,59.49,76654.19,14.6,0.0,0.0,5e-05]
[1779569500669,59.49,76631.7,14.6,0.0,0.0,5e-05]
[1779569505705,59.49,76631.69,14.6,0.0,0.0,5e-05]
[1779569508733,59.49,76616.98,14.6,0.0,0.0,5e-05]
[1779569510907,59.49,76608.98,14.6,0.0,0.0,5e-05]
[1779569514223,59.49,76637.82,14.6,0.0,0.0,5e-05]
[1779569514828,59.49,76669.49,14.6,0.0,0.0,4e-05]
[1779569519862,59.52,76674.86,14.6,0.0,0.0,4e-05]
[1779569523780,59.59,76680.19,14.6,0.0,0.0,5e-05]
[1779569528927,59.73,76680.71,14.6,0.0,0.0,5e-05]
[1779569533185,59.84,76692.92,14.6,0.0,0.0,5e-05]
[1779569534969,59.9,76702.55,14.6,0.0,0.0,5e-05]
[1779569540041,60.03,76706.76,14.6,0.0,0.0,5e-05]
[1779569545077,60.17,76702.52,14.6,0.0,0.0,5e-05]
[1779569547093,60.24,76693.94,14.6,0.0,0.0,6e-05]
[1779569552128,60.38,76691.53,14.6,0.0,0.0,6e-05]
[1779569555149,60.43,76683.5,14.6,0.0,0.0,6e-05]
[1779569558170,60.44,76672.91,14.6,0.0,0.0,6e-05]
[1779569563205,60.46,76668.64,14.6,0.0,0.0,7e-05]
[1779569566240,60.47,76678.05,14.6,0.0,0.0,6e-05]
[1779569568254,60.48,76669.67,14.6,0.0,0.0,7e-05]
[1779569573289,60.53,76664.97,14.6,0.0,0.0,7e-05]
[1779569574297,60.54,76682.75,14.6,0.0,0.0,6e-05]
[1779569575304,60.54,76691.9,14.6,0.0,0.0,6e-05]
[1779569578325,60.55,76684.12,14.6,0.0,0.0,6e-05]
[1779569583367,60.57,76707.0,14.6,0.0,0.0,6e-05]
[1779569587393,60.7,76698.96,14.6,0.0,0.0,7e-05]
[1779569592440,60.76,76699.59,14.6,0.0,0.0,7e-05]
[1779569597475,60.78,76697.43,14.6,0.0,0.0,7e-05]
[1779569602510,60.8,76696.25,14.6,0.0,0.0,7e-05]
[1779569607545,60.82,76689.85,14.6,0.0,0.0,7e-05]
[1779569610566,60.84,76698.41,14.6,0.0,0.0,7e-05]
[1779569611573,60.84,76701.88,14.6,0.0,0.0,7e-05]
[1779569615901,60.86,76724.19,14.6,0.0,0.0,6e-05]
[1779569616616,60.9,76747.17,14.6,0.0,0.0,6e-05]
[1779569622385,60.9,76754.04,14.6,0.0,0.0,6e-05]
[1779569630571,60.9,76750.44,14.6,0.0,0.0,6e-05]
[1779569635794,60.9,76748.67,14.6,0.0,0.0,6e-05]
[1779569641793,60.9,76746.04,14.6,0.0,0.0,6e-05]
[1779569646828,60.9,76744.83,14.6,0.0,0.0,6e-05]
[1779569651863,60.9,76740.9,14.6,0.0,0.0,6e-05]
[1779569652869,60.9,76724.62,14.6,0.0,0.0,6e-05]
[1779569654884,60.9,76716.08,14.6,0.0,0.0,7e-05]
[1779569657422,60.9,76716.38,14.6,0.0,0.0,7e-05]
[1779569663459,60.9,76704.64,14.6,0.0,0.0,7e-05]
[1779569670616,60.9,76710.0,14.6,0.0,0.0,7e-05]
[1779569670997,60.9,76726.46,14.6,0.0,0.0,6e-05]
[1779569672006,60.9,76737.17,14.6,0.0,0.0,6e-05]
[1779569678057,60.9,76740.42,14.6,0.0,0.0,6e-05]
[1779569683092,60.9,76742.12,14.6,0.0,0.0,6e-05]
[1779569688127,60.9,76738.0,14.6,0.0,0.0,6e-05]
[1779569690497,60.9,76744.28,14.6,0.0,0.0,6e-05]
[1779569692160,60.9,76774.37,14.6,0.0,0.0,5e-05]
[1779569693164,60.9,76792.0,14.6,0.0,0.0,5e-05]
[1779569698199,60.9,76798.61,14.6,0.0,0.0,5e-05]
[1779569701220,60.9,76808.06,14.6,0.0,0.0,5e-05]
[1779569702227,60.9,76816.44,14.6,0.0,0.0,5e-05]
[1779569707262,60.9,76823.66,14.6,0.0,0.0,5e-05]
[1779569709276,60.9,76813.23,14.6,0.0,0.0,5e-05]
[1779569711290,60.9,76822.32,14.6,0.0,0.0,5e-05]
[1779569712297,60.9,76835.0,14.6,0.0,0.0,5e-05]
[1779569715335,60.9,76848.23,14.6,0.0,0.0,4e-05]
[1779569720380,60.9,76860.63,14.6,0.0,0.0,4e-05]
[1779569722394,60.9,76874.85,14.6,0.0,0.0,4e-05]
[1779569724419,60.9,76882.65,14.6,0.0,0.0,4e-05]
[1779569724653,60.9,76882.65,14.6,0.0,0.0,4e-05]
[1779569725458,60.9,76895.97,14.6,0.0,0.0,4e-05]
[1779569726438,60.9,76905.64,14.6,0.0,0.0,4e-05]
[1779569728460,60.9,76957.11,14.6,0.0,0.0,3e-05]
[1779569729499,60.9,76986.48,14.6,0.0,0.0,3e-05]
[1779569730654,60.9,76994.15,14.6,0.0,0.0,3e-05]
[1779569731623,60.9,76994.15,14.6,0.0,0.0,3e-05]
[1779569731542,60.9,77002.46,14.6,0.0,0.0,3e-05]
[1779569732570,60.9,76989.86,14.6,0.0,0.0,3e-05]
[1779569733561,60.9,76997.56,14.6,0.0,0.0,3e-05]
[1779569734577,60.9,77023.29,14.6,0.0,0.0,3e-05]
[1779569736591,60.9,76978.44,14.6,0.0,0.0,3e-05]
[1779569737603,60.9,76958.15,14.6,0.0,0.0,3e-05]
[1779569739622,60.9,76965.74,14.6,0.0,0.0,3e-05]
[1779569740598,60.9,76965.74,14.6,0.0,0.0,3e-05]
[1779569745672,60.98,76966.21,14.6,0.0,0.0,3e-05]
[1779569746631,60.98,76966.21,14.6,0.0,0.0,3e-05]
[1779569751714,61.02,76958.61,14.6,0.0,0.0,3e-05]
[1779569753728,61.02,76945.81,14.6,0.0,0.0,3e-05]
[1779569759504,61.02,76942.54,14.6,0.0,0.0,3e-05]
[1779569760778,61.02,76964.03,14.6,0.0,0.0,3e-05]
[1779569761784,61.02,76985.67,14.6,0.0,0.0,3e-05]
[1779569762792,61.02,76996.69,14.6,0.0,0.0,3e-05]
[1779569764807,61.02,76965.28,14.6,0.0,0.0,3e-05]
[1779569766706,61.02,76950.61,14.6,0.0,0.0,3e-05]
[1779569767827,61.02,76972.29,14.6,0.0,0.0,3e-05]
[1779569768834,61.02,76981.63,14.6,0.0,0.0,3e-05]
[1779569770848,61.02,76968.94,14.6,0.0,0.0,3e-05]
[1779569774877,61.02,76977.57,14.6,0.0,0.0,3e-05]
[1779569780769,61.02,76977.71,14.6,0.0,0.0,3e-05]
[1779569789982,61.02,76966.52,14.6,0.0,0.0,3e-05]
[1779569795017,61.02,76960.17,14.6,0.0,0.0,3e-05]
[1779569800053,61.02,76966.55,14.6,0.0,0.0,3e-05]
[1779569802467,61.02,77001.33,14.6,0.0,0.0,3e-05]
[1779569803087,61.02,77013.95,14.6,0.0,0.0,3e-05]
[1779569804961,61.02,77008.45,14.6,0.0,0.0,3e-05]
[1779569808959,61.07,77003.34,14.6,0.0,0.0,3e-05]
[1779569811142,61.13,77013.15,14.6,0.0,0.0,3e-05]
[1779569816181,61.21,77044.64,14.6,0.0,0.0,3e-05]
[1779569818193,61.21,77054.76,14.6,0.0,0.0,3e-05]
[1779569821596,61.24,77055.26,14.6,0.0,0.0,3e-05]
[1779569827010,61.41,77046.49,14.6,0.0,0.0,3e-05]
[1779569827260,61.44,77059.99,14.6,0.0,0.0,3e-05]
[1779569829274,61.5,77075.85,14.6,0.0,0.0,3e-05]
[1779569833303,61.53,77065.11,14.6,0.0,0.0,3e-05]
[1779569834310,61.56,77041.96,14.6,0.0,0.0,3e-05]
[1779569835546,61.6,77033.96,14.6,0.0,0.0,3e-05]
[1779569836325,61.6,77064.66,14.6,0.0,0.0,3e-05]
[1779569837332,61.6,77077.82,14.6,0.0,0.0,3e-05]
[1779569839346,61.64,77069.03,14.6,0.0,0.0,3e-05]
[1779569842684,61.67,77063.37,14.6,0.0,0.0,3e-05]
[1779569843384,61.68,77078.83,14.6,0.0,0.0,3e-05]
[1779569844392,61.68,77070.69,14.6,0.0,0.0,3e-05]
[1779569848420,61.68,77060.08,14.6,0.0,0.0,3e-05]
[1779569853585,61.68,77056.38,14.6,0.0,0.0,3e-05]
[1779569853605,61.68,77064.65,14.6,0.0,0.0,3e-05]
[1779569854462,61.68,77083.59,14.6,0.0,0.0,3e-05]
[1779569856476,61.68,77095.05,14.6,0.0,0.0,3e-05]
[1779569861526,61.68,77094.64,14.6,0.0,0.0,3e-05]
[1779569863851,61.68,77114.02,14.6,0.0,0.0,3e-05]
[1779569866566,61.68,77101.89,14.6,0.0,0.0,3e-05]
[1779569871601,61.68,77112.09,14.6,0.0,0.0,3e-05]
[1779569876636,61.68,77106.05,14.6,0.0,0.0,3e-05]
[1779569877959,61.68,77106.15,14.6,0.0,0.0,3e-05]
[1779569878650,61.68,77096.36,14.6,0.0,0.0,3e-05]
[1779569879004,61.68,77096.36,14.6,0.0,0.0,3e-05]
[1779569879657,61.68,77086.77,14.6,0.0,0.0,3e-05]
[1779569884692,61.68,77083.17,14.6,0.0,0.0,3e-05]
[1779569889752,61.68,77082.32,14.6,0.0,0.0,3e-05]
[1779569890743,61.68,77067.46,14.6,0.0,0.0,3e-05]
[1779569891750,61.68,77057.89,14.6,0.0,0.0,3e-05]
[1779569894771,61.68,77071.76,14.6,0.0,0.0,3e-05]
[1779569899810,61.68,77077.81,14.6,0.0,0.0,3e-05]
[1779569902831,61.68,77068.55,14.6,0.0,0.0,3e-05]
[1779569907869,61.79,77066.95,14.6,0.0,0.0,3e-05]
[1779569912904,61.79,77071.38,14.6,0.0,0.0,3e-05]
[1779569913911,61.79,77079.39,14.6,0.0,0.0,3e-05]
[1779569916369,61.79,77086.67,14.6,0.0,0.0,3e-05]
[1779569920257,61.79,77086.02,14.6,0.0,0.0,3e-05]
[1779569921389,61.79,77085.98,14.6,0.0,0.0,3e-05]
[1779569923114,61.79,77085.31,14.6,0.0,0.0,3e-05]
[1779569924399,61.79,77084.69,14.6,0.0,0.0,3e-05]
[1779569925996,61.79,77070.39,14.6,0.0,0.0,3e-05]
[1779569927641,61.79,77070.39,14.6,0.0,0.0,3e-05]
[1779569929429,61.79,77067.83,14.6,0.0,0.0,3e-05]
[1779569930978,61.79,77066.16,14.6,0.0,0.0,3e-05]
[1779569932038,61.79,77080.34,14.6,0.0,0.0,3e-05]
[1779569934505,61.79,77085.25,14.6,0.0,0.0,3e-05]
[1779569940096,61.79,77081.6,14.6,0.0,0.0,3e-05]
[1779569945131,61.79,77090.1,14.6,0.0,0.0,3e-05]
[1779569946138,61.79,77099.11,14.6,0.0,0.0,3e-05]
[1779569947145,61.79,77108.52,14.6,0.0,0.0,3e-05]
[1779569948101,61.79,77108.52,14.6,0.0,0.0,3e-05]
[1779569950168,61.79,77135.09,14.6,0.0,0.0,2e-05]
[1779569955261,61.83,77136.31,14.6,0.0,0.0,3e-05]
[1779569961245,61.94,77144.38,14.6,0.0,0.0,3e-05]
[1779569963428,61.94,77146.11,14.6,0.0,0.0,3e-05]
[1779569965273,61.94,77158.05,14.6,0.0,0.0,2e-05]
[1779569969545,61.94,77163.57,14.6,0.0,0.0,2e-05]
[1779569971315,61.94,77169.45,14.6,0.0,0.0,2e-05]
[1779569972605,61.94,77169.45,14.6,0.0,0.0,2e-05]
[1779569977394,61.94,77173.96,14.6,0.0,0.0,2e-05]
[1779569977470,61.94,77189.73,14.6,0.0,0.0,2e-05]
[1779569979601,61.94,77194.13,14.6,0.0,0.0,2e-05]
[1779569980105,61.94,77195.59,14.6,0.0,0.0,2e-05]
[1779569981610,61.94,77188.94,14.6,0.0,0.0,2e-05]
[1779569981996,61.94,77188.94,14.6,0.0,0.0,2e-05]
[1779569982392,61.94,77174.23,14.6,0.0,0.0,2e-05]
[1779569983652,61.94,77162.07,14.6,0.0,0.0,2e-05]
[1779569988437,61.94,77170.44,14.6,0.0,0.0,2e-05]
[1779569989444,61.94,77181.44,14.6,0.0,0.0,2e-05]
[1779569994479,61.94,77191.56,14.6,0.0,0.0,2e-05]
[1779569997501,61.94,77202.02,14.6,0.0,0.0,2e-05]
[1779570001543,61.94,77213.64,14.6,0.0,0.0,2e-05]
[1779570002540,61.94,77235.79,14.6,0.0,0.0,2e-05]
[1779570003548,61.94,77243.95,14.6,0.0,0.0,2e-05]
[1779570007578,61.94,77255.68,14.6,0.0,0.0,2e-05]
[1779570008592,61.94,77269.84,14.6,0.0,0.0,2e-05]
[1779570009598,61.94,77290.34,14.6,0.0,0.0,2e-05]
[1779570010606,61.94,77298.28,14.6,0.0,0.0,2e-05]
[1779570012628,61.94,77285.05,14.6,0.0,0.0,2e-05]
[1779570013636,61.94,77274.18,14.6,0.0,0.0,2e-05]
[1779570014643,61.94,77252.49,14.6,0.0,0.0,2e-05]
[1779570019677,62.02,77256.04,14.6,0.0,0.0,2e-05]
[1779570021599,62.02,77252.79,14.6,0.0,0.0,2e-05]
[1779570024737,62.02,77270.62,14.6,0.0,0.0,2e-05]
[1779570025744,62.02,77296.14,14.6,0.0,0.0,2e-05]
[1779570030779,62.02,77299.7,14.6,0.0,0.0,2e-05]
[1779570032579,62.02,77292.01,14.6,0.0,0.0,2e-05]
[1779570032793,62.02,77272.28,14.6,0.0,0.0,2e-05]
[1779570034811,62.02,77248.32,14.6,0.0,0.0,2e-05]
[1779570036828,62.02,77237.67,14.6,0.0,0.0,2e-05]
[1779570039850,62.02,77252.48,14.6,0.0,0.0,2e-05]
[1779570040855,62.02,77270.16,14.6,0.0,0.0,2e-05]
[1779570042872,62.02,77253.72,14.6,0.0,0.0,2e-05]
[1779570044886,62.02,77242.14,14.6,0.0,0.0,2e-05]
[1779570047907,62.02,77234.46,14.6,0.0,0.0,2e-05]
[1779570051935,62.02,77268.83,14.6,0.0,0.0,2e-05]
[1779570052942,62.02,77279.32,14.6,0.0,0.0,2e-05]
[1779570057976,62.02,77270.68,14.6,0.0,0.0,2e-05]
[1779570058984,62.02,77258.2,14.6,0.0,0.0,2e-05]
[1779570062007,62.02,77229.76,14.6,0.0,0.0,2e-05]
[1779570063015,62.02,77221.57,14.6,0.0,0.0,2e-05]
[1779570065035,62.03,77235.98,14.6,0.0,0.0,2e-05]
[1779570069982,62.19,77238.05,14.6,0.0,0.0,2e-05]
[1779570075105,62.44,77239.5,14.6,0.0,0.0,2e-05]
[1779570077120,62.45,77248.19,14.6,0.0,0.0,2e-05]
[1779570079134,62.54,77240.48,14.6,0.0,0.0,2e-05]
[1779570084171,62.56,77229.1,14.6,0.0,0.0,2e-05]
[1779570086185,62.61,77212.31,14.6,0.0,0.0,3e-05]
[1779570091220,62.79,77210.54,14.6,0.0,0.0,3e-05]
[1779570092355,62.79,77210.54,14.6,0.0,0.0,3e-05]
[1779570094240,62.93,77201.69,14.6,0.0,0.0,3e-05]
[1779570099289,63.16,77200.07,14.6,0.0,0.0,3e-05]
[1779570101290,63.21,77210.11,14.6,0.0,0.0,3e-05]
[1779570106641,63.27,77209.6,14.6,0.0,0.0,3e-05]
[1779570111539,63.29,77214.77,14.6,0.0,0.0,3e-05]
[1779570117405,63.29,77228.5,14.6,0.0,0.0,3e-05]
[1779570119421,63.29,77218.33,14.6,0.0,0.0,3e-05]
[1779570121435,63.29,77226.41,14.6,0.0,0.0,3e-05]
[1779570123449,63.3,77217.68,14.6,0.0,0.0,3e-05]
[1779570125463,63.31,77225.96,14.6,0.0,0.0,3e-05]
[1779570129494,63.31,77216.9,14.6,0.0,0.0,3e-05]
[1779570133519,63.33,77209.21,14.6,0.0,0.0,4e-05]
[1779570138554,63.33,77206.78,14.6,0.0,0.0,4e-05]
[1779570143598,63.36,77215.47,14.6,0.0,0.0,4e-05]
[1779570148632,63.36,77219.08,14.6,0.0,0.0,3e-05]
[1779570153667,63.37,77214.21,14.6,0.0,0.0,3e-05]
[1779570155680,63.37,77202.05,14.6,0.0,0.0,4e-05]
[1779570156885,63.37,77202.05,14.6,0.0,0.0,4e-05]
[1779570157696,63.38,77189.98,14.6,0.0,0.0,4e-05]
[1779570158716,63.39,77172.4,14.6,0.0,0.0,4e-05]
[1779570159724,63.39,77152.64,14.6,0.0,0.0,4e-05]
[1779570160733,63.39,77141.19,14.6,0.0,0.0,4e-05]
[1779570161908,63.39,77141.19,14.6,0.0,0.0,4e-05]
[1779570161990,63.4,77126.82,14.6,0.0,0.0,5e-05]
[1779570162746,63.4,77117.12,14.6,0.0,0.0,5e-05]
[1779570163753,63.4,77100.3,14.6,0.0,0.0,5e-05]
[1779570165767,63.41,77090.55,14.6,0.0,0.0,5e-05]
[1779570167781,63.41,77078.95,14.6,0.0,0.0,5e-05]
[1779570169795,63.41,77069.22,14.6,0.0,0.0,5e-05]
[1779570171809,63.41,77046.55,14.6,0.0,0.0,6e-05]
[1779570176844,63.41,77050.12,14.6,0.0,0.0,6e-05]
[1779570178859,63.41,77041.13,14.6,0.0,0.0,6e-05]
[1779570182887,63.41,77031.93,14.6,0.0,0.0,6e-05]
[1779570186916,63.41,77015.59,14.6,0.0,0.0,6e-05]
[1779570188929,63.42,77002.54,14.6,0.0,0.0,6e-05]
[1779570193974,63.43,77006.05,14.6,0.0,0.0,6e-05]
[1779570196587,63.44,76998.57,14.6,0.0,0.0,7e-05]
[1779570198446,63.44,76990.12,14.6,0.0,0.0,7e-05]
[1779570199030,63.44,76998.09,14.6,0.0,0.0,7e-05]
[1779570204076,63.44,76978.16,14.6,0.0,0.0,7e-05]
[1779570205093,63.44,76949.51,14.6,0.0,0.0,8e-05]
[1779570208126,63.44,76940.46,14.6,0.0,0.0,8e-05]
[1779570209130,63.44,76921.8,14.6,0.0,0.0,8e-05]
[1779570210138,63.44,76906.69,14.6,0.0,0.0,9e-05]
[1779570212830,63.45,76893.64,14.6,0.0,0.0,9e-05]
[1779570213167,63.45,76883.27,14.6,0.0,0.0,9e-05]
[1779570218213,63.45,76857.01,14.6,0.0,0.0,0.0001]
[1779570219116,63.45,76857.01,14.6,0.0,0.0,0.0001]
[1779570219216,63.45,76819.57,14.6,0.0,0.0,0.00011]
[1779570223247,63.45,76831.04,14.6,0.0,0.0,0.0001]
[1779570223643,63.45,76831.04,14.6,0.0,0.0,0.0001]
[1779570224254,63.45,76848.59,14.6,0.0,0.0,0.0001]
[1779570225262,63.45,76858.35,14.6,0.0,0.0,0.0001]
[1779570226269,63.45,76874.69,14.6,0.0,0.0,9e-05]
[1779570231303,63.45,76869.86,14.6,0.0,0.0,9e-05]
[1779570232312,63.45,76857.84,14.6,0.0,0.0,0.0001]
[1779570237345,63.45,76853.18,14.6,0.0,0.0,0.0001]
[1779570239116,63.45,76852.39,14.6,0.0,0.0,0.0001]
[1779570241375,63.45,76860.81,14.6,0.0,0.0,0.0001]
[1779570242389,63.45,76871.57,14.6,0.0,0.0,9e-05]
[1779570247422,63.45,76892.01,14.6,0.0,0.0,9e-05]
[1779570252528,63.45,76908.99,14.6,0.0,0.0,8e-05]
[1779570258503,63.45,76915.34,14.6,0.0,0.0,8e-05]
[1779570263537,63.45,76907.53,14.6,0.0,0.0,8e-05]
[1779570266559,63.45,76898.08,14.6,0.0,0.0,9e-05]
[1779570271594,63.45,76897.95,14.6,0.0,0.0,8e-05]
[1779570276629,63.45,76900.74,14.6,0.0,0.0,8e-05]
[1779570281664,63.45,76898.53,14.6,0.0,0.0,8e-05]
[1779570284701,63.45,76913.63,14.6,0.0,0.0,8e-05]
[1779570286707,63.45,76925.06,14.6,0.0,0.0,8e-05]
[1779570289728,63.45,76939.03,14.6,0.0,0.0,8e-05]
[1779570290735,63.45,76947.07,14.6,0.0,0.0,7e-05]
[1779570292749,63.45,76934.45,14.6,0.0,0.0,8e-05]
[1779570298792,63.45,76936.25,14.6,0.0,0.0,8e-05]
[1779570301813,63.45,76877.22,14.6,0.0,0.0,9e-05]
[1779570306856,63.45,76880.65,14.6,0.0,0.0,9e-05]
[1779570307863,63.45,76941.23,14.6,0.0,0.0,7e-05]
[1779570311891,63.45,76931.72,14.6,0.0,0.0,8e-05]
[1779570314912,63.45,76922.31,14.6,0.0,0.0,8e-05]
[1779570319947,63.45,76916.33,14.6,0.0,0.0,8e-05]
[1779570324982,63.45,76917.16,14.6,0.0,0.0,8e-05]
[1779570328007,63.45,76903.2,14.6,0.0,0.0,8e-05]
[1779570331130,63.45,76904.45,14.6,0.0,0.0,8e-05]
[1779570337074,63.45,76908.84,14.6,0.0,0.0,8e-05]
[1779570342109,63.45,76909.58,14.6,0.0,0.0,8e-05]
[1779570347144,63.45,76914.12,14.6,0.0,0.0,8e-05]
[1779570352179,63.45,76908.79,14.6,0.0,0.0,8e-05]
[1779570357213,63.45,76903.88,14.6,0.0,0.0,8e-05]
[1779570360235,63.45,76893.3,14.6,0.0,0.0,8e-05]
[1779570365272,63.45,76887.06,14.6,0.0,0.0,9e-05]
[1779570370307,63.45,76889.49,14.6,0.0,0.0,9e-05]
[1779570375342,63.45,76893.46,14.6,0.0,0.0,8e-05]
[1779570380377,63.45,76886.69,14.6,0.0,0.0,9e-05]
[1779570382391,63.45,76877.79,14.6,0.0,0.0,9e-05]
[1779570384405,63.45,76867.42,14.6,0.0,0.0,9e-05]
[1779570389440,63.45,76859.68,14.6,0.0,0.0,9e-05]
[1779570391454,63.45,76871.53,14.6,0.0,0.0,9e-05]
[1779570396489,63.45,76878.68,14.6,0.0,0.0,9e-05]
[1779570398503,63.45,76886.32,14.6,0.0,0.0,8e-05]
[1779570401524,63.45,76896.26,14.6,0.0,0.0,8e-05]
[1779570402726,63.45,76896.5,14.6,0.0,0.0,8e-05]
[1779570404545,63.45,76909.01,14.6,0.0,0.0,8e-05]
[1779570408819,63.45,76916.64,14.6,0.0,0.0,8e-05]
[1779570409853,63.45,76933.74,14.6,0.0,0.0,7e-05]
[1779570411594,63.45,76923.32,14.6,0.0,0.0,8e-05]
[1779570415624,63.45,76913.54,14.6,0.0,0.0,8e-05]
[1779570420658,63.45,76921.82,14.6,0.0,0.0,8e-05]
[1779570423687,63.45,76943.73,14.6,0.0,0.0,7e-05]
[1779570424874,63.45,76994.15,14.6,0.0,0.0,6e-05]
[1779570426035,63.45,77019.58,14.6,0.0,0.0,6e-05]
[1779570428796,63.45,77004.64,14.6,0.0,0.0,6e-05]
[1779570434765,63.45,77006.49,14.6,0.0,0.0,6e-05]
[1779570439800,63.45,77003.14,14.6,0.0,0.0,6e-05]
[1779570444838,63.45,77006.31,14.6,0.0,0.0,6e-05]
[1779570448988,63.45,77002.33,14.6,0.0,0.0,6e-05]
[1779570454860,63.45,76995.12,14.6,0.0,0.0,6e-05]
[1779570459906,63.45,76992.32,14.6,0.0,0.0,6e-05]
[1779570464980,63.45,76993.29,14.6,0.0,0.0,6e-05]
[1779570467141,63.45,77002.21,14.6,0.0,0.0,6e-05]
[1779570470018,63.45,77017.09,14.6,0.0,0.0,6e-05]
[1779570475051,63.45,77021.33,14.6,0.0,0.0,6e-05]
[1779570477066,63.45,77052.83,14.6,0.0,0.0,5e-05]
[1779570478072,63.45,77062.36,14.6,0.0,0.0,5e-05]
[1779570483111,63.45,77057.09,14.6,0.0,0.0,5e-05]
[1779570488148,63.45,77063.79,14.6,0.0,0.0,5e-05]
[1779570488960,63.45,77063.79,14.6,0.0,0.0,5e-05]
[1779570489984,63.45,77061.87,14.6,0.0,0.0,5e-05]
[1779570490162,63.45,77054.09,14.6,0.0,0.0,5e-05]
[1779570495197,63.46,77052.11,14.6,0.0,0.0,5e-05]
[1779570496204,63.46,77041.15,14.6,0.0,0.0,5e-05]
[1779570497425,63.46,77028.15,14.6,0.0,0.0,6e-05]
[1779570502246,63.46,77035.82,14.6,0.0,0.0,5e-05]
[1779570506274,63.46,77044.17,14.6,0.0,0.0,5e-05]
[1779570508288,63.46,77053.13,14.6,0.0,0.0,5e-05]
[1779570511309,63.46,77059.51,14.6,0.0,0.0,5e-05]
[1779570516346,63.46,77063.28,14.6,0.0,0.0,5e-05]
[1779570517639,63.46,77063.28,14.6,0.0,0.0,5e-05]
[1779570519367,63.46,77053.67,14.6,0.0,0.0,5e-05]
[1779570523484,63.46,77046.25,14.6,0.0,0.0,5e-05]
[1779570525410,63.46,77031.09,14.6,0.0,0.0,5e-05]
[1779570528431,63.46,77023.32,14.6,0.0,0.0,6e-05]
[1779570529438,63.46,77014.45,14.6,0.0,0.0,6e-05]
[1779570532466,63.46,77003.41,14.6,0.0,0.0,6e-05]
[1779570534473,63.46,76994.58,14.6,0.0,0.0,6e-05]
[1779570539508,63.46,76991.99,14.6,0.0,0.0,6e-05]
[1779570544543,63.46,76990.01,14.6,0.0,0.0,6e-05]
[1779570546557,63.46,76976.47,14.6,0.0,0.0,6e-05]
[1779570551593,63.46,76975.72,14.6,0.0,0.0,6e-05]
[1779570556634,63.46,76975.83,14.6,0.0,0.0,6e-05]
[1779570561669,63.46,76976.24,14.6,0.0,0.0,6e-05]
[1779570566707,63.46,76980.97,14.6,0.0,0.0,6e-05]
[1779570571742,63.46,76982.9,14.6,0.0,0.0,6e-05]
[1779570576777,63.46,76973.24,14.6,0.0,0.0,6e-05]
[1779570581812,63.46,76980.71,14.6,0.0,0.0,6e-05]
[1779570586848,63.46,76987.05,14.6,0.0,0.0,6e-05]
[1779570591884,63.46,76989.15,14.6,0.0,0.0,6e-05]
[1779570596919,63.46,76988.14,14.6,0.0,0.0,6e-05]
[1779570601954,63.46,76993.16,14.6,0.0,0.0,6e-05]
[1779570603970,63.46,77003.14,14.6,0.0,0.0,6e-05]
[1779570604977,63.46,77011.73,14.6,0.0,0.0,6e-05]
[1779570606991,63.46,76997.58,14.6,0.0,0.0,6e-05]
[1779570610012,63.46,76989.71,14.6,0.0,0.0,6e-05]
[1779570614040,63.46,77001.72,14.6,0.0,0.0,6e-05]
[1779570615047,63.46,77009.92,14.6,0.0,0.0,6e-05]
[1779570619075,63.46,77020.44,14.6,0.0,0.0,5e-05]
[1779570620082,63.46,77034.74,14.6,0.0,0.0,5e-05]
[1779570622097,63.47,77053.82,14.6,0.0,0.0,5e-05]
[1779570627132,63.49,77059.21,14.6,0.0,0.0,5e-05]
[1779570629146,63.49,77048.51,14.6,0.0,0.0,5e-05]
[1779570634182,63.49,77037.58,14.6,0.0,0.0,5e-05]
[1779570635252,63.49,77037.58,14.6,0.0,0.0,5e-05]
[1779570635260,63.49,77037.58,14.6,0.0,0.0,5e-05]
[1779570641231,63.5,77032.72,14.6,0.0,0.0,5e-05]
[1779570646266,63.5,77025.14,14.6,0.0,0.0,5e-05]
[1779570651301,63.5,77020.65,14.6,0.0,0.0,5e-05]
[1779570656336,63.5,77015.58,14.6,0.0,0.0,6e-05]
[1779570661371,63.5,77015.86,14.6,0.0,0.0,6e-05]
[1779570662993,63.5,77015.78,14.6,0.0,0.0,6e-05]
[1779570668420,63.5,77018.67,14.6,0.0,0.0,5e-05]
[1779570670512,63.5,77018.46,14.6,0.0,0.0,5e-05]
[1779570670538,63.5,76998.76,14.6,0.0,0.0,6e-05]
[1779570671454,63.5,76988.47,14.6,0.0,0.0,6e-05]
[1779570673011,63.5,76983.17,14.6,0.0,0.0,6e-05]
[1779570675609,63.5,76982.78,14.6,0.0,0.0,6e-05]
[1779570677107,63.5,76988.44,14.6,0.0,0.0,6e-05]
[1779570678946,63.5,76992.46,14.6,0.0,0.0,6e-05]
[1779570680069,63.5,76995.71,14.6,0.0,0.0,6e-05]
[1779570682737,63.5,76996.02,14.6,0.0,0.0,6e-05]
[1779570684091,63.5,76989.49,14.6,0.0,0.0,6e-05]
[1779570686641,63.5,76993.75,14.6,0.0,0.0,6e-05]
[1779570688097,63.5,76983.26,14.6,0.0,0.0,6e-05]
[1779570691092,63.5,76972.52,14.6,0.0,0.0,6e-05]
[1779570696964,63.5,76956.12,14.6,0.0,0.0,6e-05]
[1779570702678,63.5,76942.26,14.6,0.0,0.0,7e-05]
[1779570703078,63.5,76942.26,14.6,0.0,0.0,7e-05]
[1779570706339,63.5,76935.11,14.6,0.0,0.0,7e-05]
[1779570711741,63.5,76952.8,14.6,0.0,0.0,6e-05]
[1779570713755,63.5,76965.63,14.6,0.0,0.0,6e-05]
[1779570717491,63.5,76960.71,14.6,0.0,0.0,6e-05]
[1779570722015,63.5,76965.3,14.6,0.0,0.0,6e-05]
[1779570723516,63.5,76967.98,14.6,0.0,0.0,6e-05]
[1779570728861,63.5,76967.68,14.6,0.0,0.0,6e-05]
[1779570732889,63.5,76959.91,14.6,0.0,0.0,6e-05]
[1779570736917,63.5,76950.52,14.6,0.0,0.0,7e-05]
[1779570737161,63.5,76950.52,14.6,0.0,0.0,7e-05]
[1779570737924,63.5,76933.26,14.6,0.0,0.0,7e-05]
[1779570738669,63.5,76933.26,14.6,0.0,0.0,7e-05]
[1779570740634,63.5,76930.68,14.6,0.0,0.0,7e-05]
[1779570746458,63.5,76931.11,14.6,0.0,0.0,7e-05]
[1779570750777,63.5,76940.35,14.6,0.0,0.0,7e-05]
[1779570751015,63.5,76940.87,14.6,0.0,0.0,7e-05]
[1779570755515,63.5,76935.01,14.6,0.0,0.0,7e-05]
[1779570761085,63.5,76936.79,14.6,0.0,0.0,7e-05]
[1779570764687,63.5,76941.38,14.6,0.0,0.0,7e-05]
[1779570766873,63.5,76938.0,14.6,0.0,0.0,7e-05]
[1779570767849,63.5,76936.81,14.6,0.0,0.0,7e-05]
[1779570768139,63.5,76925.33,14.6,0.0,0.0,7e-05]
[1779570769349,63.5,76925.33,14.6,0.0,0.0,7e-05]
[1779570769421,63.5,76910.05,14.6,0.0,0.0,7e-05]
[1779570771324,63.5,76905.0,14.6,0.0,0.0,7e-05]
[1779570777191,63.5,76904.13,14.6,0.0,0.0,7e-05]
[1779570782240,63.5,76913.58,14.6,0.0,0.0,7e-05]
[1779570783247,63.5,76922.24,14.6,0.0,0.0,7e-05]
[1779570785260,63.5,76933.55,14.6,0.0,0.0,7e-05]
[1779570786421,63.5,76933.55,14.6,0.0,0.0,7e-05]
[1779570788282,63.5,76946.78,14.6,0.0,0.0,6e-05]
[1779570790296,63.5,76960.89,14.6,0.0,0.0,6e-05]
[1779570795331,63.5,76961.95,14.6,0.0,0.0,6e-05]
[1779570799359,63.5,76969.8,14.6,0.0,0.0,6e-05]
[1779570801373,63.5,76983.58,14.6,0.0,0.0,6e-05]
[1779570806267,63.5,76989.04,14.6,0.0,0.0,6e-05]
[1779570806994,63.5,76989.04,14.6,0.0,0.0,6e-05]
[1779570810943,63.5,76990.65,14.6,0.0,0.0,6e-05]
[1779570818492,63.5,76980.06,14.6,0.0,0.0,6e-05]
[1779570823527,63.5,76981.73,14.6,0.0,0.0,6e-05]
[1779570829569,63.5,76983.42,14.6,0.0,0.0,6e-05]
[1779570834604,63.5,76981.53,14.6,0.0,0.0,6e-05]
[1779570836618,63.5,76969.3,14.6,0.0,0.0,6e-05]
[1779570841653,63.5,76959.29,14.6,0.0,0.0,6e-05]
[1779570845681,63.5,76947.48,14.6,0.0,0.0,6e-05]
[1779570850716,63.5,76942.07,14.6,0.0,0.0,6e-05]
[1779570852265,63.5,76936.22,14.6,0.0,0.0,7e-05]
[1779570853084,63.5,76902.63,14.6,0.0,0.0,7e-05]
[1779570853997,63.5,76902.63,14.6,0.0,0.0,7e-05]
[1779570854097,63.5,76887.76,14.6,0.0,0.0,7e-05]
[1779570854951,63.5,76887.76,14.6,0.0,0.0,7e-05]
[1779570860786,63.5,76884.64,14.6,0.0,0.0,8e-05]
[1779570865821,63.5,76888.84,14.6,0.0,0.0,7e-05]
[1779570868842,63.5,76881.39,14.6,0.0,0.0,8e-05]
[1779570873878,63.5,76877.75,14.6,0.0,0.0,8e-05]
[1779570878913,63.5,76876.62,14.6,0.0,0.0,8e-05]
[1779570880927,63.5,76888.41,14.6,0.0,0.0,7e-05]
[1779570885962,63.5,76887.37,14.6,0.0,0.0,7e-05]
[1779570888246,63.5,76885.28,14.6,0.0,0.0,7e-05]
[1779570894023,63.5,76882.02,14.6,0.0,0.0,7e-05]
[1779570899058,63.5,76882.03,14.6,0.0,0.0,7e-05]
[1779570904101,63.5,76888.85,14.6,0.0,0.0,7e-05]
[1779570909140,63.5,76900.15,14.6,0.0,0.0,7e-05]
[1779570912162,63.5,76908.57,14.6,0.0,0.0,7e-05]
[1779570912763,63.5,76908.57,14.6,0.0,0.0,7e-05]
[1779570915191,63.5,76924.55,14.6,0.0,0.0,7e-05]
[1779570918892,63.5,76918.83,14.6,0.0,0.0,7e-05]
[1779570924254,63.5,76914.11,14.6,0.0,0.0,7e-05]
[1779570929289,63.5,76912.11,14.6,0.0,0.0,7e-05]
[1779570931304,63.5,76912.39,14.6,0.0,0.0,7e-05]
[1779570934324,63.5,76925.52,14.6,0.0,0.0,6e-05]
[1779570935331,63.5,76934.23,14.6,0.0,0.0,6e-05]
[1779570937564,63.5,76928.63,14.6,0.0,0.0,6e-05]
[1779570939359,63.5,76916.95,14.6,0.0,0.0,7e-05]
[1779570941373,63.5,76906.94,14.6,0.0,0.0,7e-05]
[1779570942380,63.5,76891.93,14.6,0.0,0.0,7e-05]
[1779570943385,63.5,76891.93,14.6,0.0,0.0,7e-05]
[1779570944064,63.5,76891.93,14.6,0.0,0.0,7e-05]
[1779570945408,63.5,76889.32,14.6,0.0,0.0,7e-05]
[1779570951443,63.5,76892.68,14.6,0.0,0.0,7e-05]
[1779570955674,63.5,76893.11,14.6,0.0,0.0,7e-05]
[1779570955776,63.5,76878.78,14.6,0.0,0.0,7e-05]
[1779570956479,63.5,76870.39,14.6,0.0,0.0,8e-05]
[1779570957961,63.5,76870.39,14.6,0.0,0.0,8e-05]
[1779570958790,63.5,76867.77,14.6,0.0,0.0,8e-05]
[1779570960049,63.5,76865.64,14.6,0.0,0.0,8e-05]
[1779570960070,63.5,76850.94,14.6,0.0,0.0,8e-05]
[1779570963028,63.5,76845.41,14.6,0.0,0.0,8e-05]
[1779570965076,63.5,76856.66,14.6,0.0,0.0,8e-05]
[1779570965151,63.5,76864.64,14.6,0.0,0.0,8e-05]
[1779570970210,63.5,76867.83,14.6,0.0,0.0,8e-05]
[1779570971596,63.5,76856.07,14.6,0.0,0.0,8e-05]
[1779570972405,63.5,76856.07,14.6,0.0,0.0,8e-05]
[1779570972591,63.5,76840.07,14.6,0.0,0.0,8e-05]
[1779570975109,63.5,76838.69,14.6,0.0,0.0,8e-05]
[1779570975612,63.5,76827.95,14.6,0.0,0.0,9e-05]
[1779570976619,63.5,76820.45,14.6,0.0,0.0,9e-05]
[1779570977415,63.5,76820.45,14.6,0.0,0.0,9e-05]
[1779570982661,63.5,76814.76,14.6,0.0,0.0,9e-05]
[1779570985682,63.5,76827.54,14.6,0.0,0.0,9e-05]
[1779570986689,63.5,76837.07,14.6,0.0,0.0,8e-05]
[1779570991724,63.5,76837.34,14.6,0.0,0.0,8e-05]
[1779570996759,63.5,76837.02,14.6,0.0,0.0,8e-05]
[1779571001794,63.5,76840.67,14.6,0.0,0.0,8e-05]
[1779571005822,63.5,76860.94,14.6,0.0,0.0,8e-05]
[1779571006829,63.5,76868.62,14.6,0.0,0.0,7e-05]
[1779571008161,63.5,76868.62,14.6,0.0,0.0,7e-05]
[1779571008843,63.5,76889.28,14.6,0.0,0.0,7e-05]
[1779571010857,63.5,76880.9,14.6,0.0,0.0,7e-05]
[1779571011864,63.5,76869.86,14.6,0.0,0.0,7e-05]
[1779571016913,63.5,76840.67,14.6,0.0,0.0,8e-05]
[1779571017968,63.5,76840.67,14.6,0.0,0.0,8e-05]
[1779571018052,63.5,76831.51,14.6,0.0,0.0,8e-05]
[1779571018804,63.5,76831.51,14.6,0.0,0.0,8e-05]
[1779571019970,63.5,76834.62,14.6,0.0,0.0,8e-05]
[1779571021693,63.5,76835.03,14.6,0.0,0.0,8e-05]
[1779571025229,63.5,76812.29,14.6,0.0,0.0,9e-05]
[1779571025984,63.5,76790.55,14.6,0.0,0.0,9e-05]
[1779571030012,63.5,76798.05,14.6,0.0,0.0,9e-05]
[1779571033884,63.5,76799.89,14.6,0.0,0.0,9e-05]
[1779571034049,63.5,76815.22,14.6,0.0,0.0,9e-05]
[1779571035055,63.5,76825.83,14.6,0.0,0.0,8e-05]
[1779571036062,63.5,76795.47,14.6,0.0,0.0,9e-05]
[1779571041097,63.5,76784.99,14.6,0.0,0.0,9e-05]
[1779571046132,63.5,76775.24,14.6,0.0,0.0,0.0001]
[1779571050161,63.5,76787.23,14.6,0.0,0.0,9e-05]
[1779571055196,63.5,76773.7,14.6,0.0,0.0,0.0001]
[1779571060231,63.5,76764.55,14.6,0.0,0.0,0.0001]
[1779571064262,63.5,76772.43,14.6,0.0,0.0,0.0001]
[1779571069297,63.5,76775.08,14.6,0.0,0.0,0.0001]
[1779571071311,63.5,76785.78,14.6,0.0,0.0,9e-05]
[1779571076353,63.5,76805.63,14.6,0.0,0.0,9e-05]
[1779571078366,63.5,76820.66,14.6,0.0,0.0,8e-05]
[1779571079373,63.5,76830.41,14.6,0.0,0.0,8e-05]
[1779571080380,63.5,76840.69,14.6,0.0,0.0,8e-05]
[1779571085417,63.5,76844.1,14.6,0.0,0.0,8e-05]
[1779571087430,63.5,76835.7,14.6,0.0,0.0,8e-05]
[1779571089445,63.5,76828.27,14.6,0.0,0.0,8e-05]
[1779571094480,63.5,76834.72,14.6,0.0,0.0,8e-05]
[1779571099514,63.5,76835.87,14.6,0.0,0.0,8e-05]
[1779571103542,63.5,76852.72,14.6,0.0,0.0,8e-05]
[1779571104554,63.5,76863.2,14.6,0.0,0.0,7e-05]
[1779571106674,63.5,76866.83,14.6,0.0,0.0,7e-05]
[1779571111599,63.5,76867.26,14.6,0.0,0.0,7e-05]
[1779571116635,63.5,76870.85,14.6,0.0,0.0,7e-05]
[1779571121669,63.5,76872.3,14.6,0.0,0.0,7e-05]
[1779571122957,63.5,76872.3,14.6,0.0,0.0,7e-05]
[1779571128719,63.5,76877.49,14.6,0.0,0.0,7e-05]
[1779571133754,63.5,76876.19,14.6,0.0,0.0,7e-05]
[1779571138789,63.5,76879.13,14.6,0.0,0.0,7e-05]
[1779571143824,63.5,76877.86,14.6,0.0,0.0,7e-05]
[1779571148859,63.5,76882.07,14.6,0.0,0.0,7e-05]
[1779571151888,63.5,76862.38,14.6,0.0,0.0,7e-05]
[1779571153902,63.5,76854.49,14.6,0.0,0.0,7e-05]
[1779571154909,63.5,76846.52,14.6,0.0,0.0,8e-05]
[1779571156767,63.5,76843.58,14.6,0.0,0.0,8e-05]
[1779571161958,63.5,76840.38,14.6,0.0,0.0,8e-05]
[1779571166993,63.5,76843.58,14.6,0.0,0.0,8e-05]
[1779571172029,63.5,76836.06,14.6,0.0,0.0,8e-05]
[1779571177064,63.5,76837.88,14.6,0.0,0.0,8e-05]
[1779571180085,63.5,76846.54,14.6,0.0,0.0,8e-05]
[1779571182099,63.5,76836.39,14.6,0.0,0.0,8e-05]
[1779571187133,63.5,76838.74,14.6,0.0,0.0,8e-05]
[1779571187694,63.5,76838.74,14.6,0.0,0.0,8e-05]
[1779571190155,63.5,76852.48,14.6,0.0,0.0,7e-05]
[1779571195190,63.5,76851.8,14.6,0.0,0.0,7e-05]
[1779571200401,63.5,76851.74,14.6,0.0,0.0,7e-05]
[1779571200251,63.5,76867.05,14.6,0.0,0.0,7e-05]
[1779571201237,63.5,76926.96,14.6,0.0,0.0,6e-05]
[1779571202243,63.5,76936.2,14.6,0.0,0.0,6e-05]
[1779571203251,63.5,76926.97,14.6,0.0,0.0,6e-05]
[1779571206272,63.51,76918.03,14.6,0.0,0.0,6e-05]
[1779571211307,63.51,76918.2,14.6,0.0,0.0,6e-05]
[1779571215339,63.51,76936.4,14.6,0.0,0.0,6e-05]
[1779571215908,63.51,76936.4,14.6,0.0,0.0,6e-05]
[1779571216270,63.51,76936.4,14.6,0.0,0.0,6e-05]
[1779571216342,63.51,76944.4,14.6,0.0,0.0,6e-05]
[1779571218044,63.51,76950.22,14.6,0.0,0.0,6e-05]
[1779571218502,63.51,76950.22,14.6,0.0,0.0,6e-05]
[1779571218361,63.52,76999.34,14.6,0.0,0.0,5e-05]
[1779571219366,63.52,77015.43,14.6,0.0,0.0,5e-05]
[1779571221380,63.52,77003.2,14.6,0.0,0.0,5e-05]
[1779571226415,63.54,76996.27,14.6,0.0,0.0,5e-05]
[1779571227809,63.54,76995.73,14.6,0.0,0.0,5e-05]
[1779571230447,63.55,76984.83,14.6,0.0,0.0,5e-05]
[1779571234476,63.56,76986.17,14.6,0.0,0.0,5e-05]
[1779571239530,63.56,76985.51,14.6,0.0,0.0,5e-05]
[1779571244570,63.56,76985.23,14.6,0.0,0.0,5e-05]
[1779571249602,63.56,76988.68,14.6,0.0,0.0,5e-05]
[1779571252905,63.56,76988.6,14.6,0.0,0.0,5e-05]
[1779571258664,63.56,76989.49,14.6,0.0,0.0,5e-05]
[1779571263084,63.56,76984.75,14.6,0.0,0.0,5e-05]
[1779571266726,63.56,76975.26,14.6,0.0,0.0,5e-05]
[1779571270795,63.56,76978.59,14.6,0.0,0.0,5e-05]
[1779571276801,63.56,76977.98,14.6,0.0,0.0,5e-05]
[1779571281837,63.56,76987.51,14.6,0.0,0.0,5e-05]
[1779571286872,63.56,76989.12,14.6,0.0,0.0,5e-05]
[1779571291907,63.56,76994.19,14.6,0.0,0.0,5e-05]
[1779571296942,63.57,76994.26,14.6,0.0,0.0,5e-05]
[1779571301977,63.57,76993.92,14.6,0.0,0.0,5e-05]
[1779571307013,63.57,77000.08,14.6,0.0,0.0,5e-05]
[1779571312048,63.57,77002.5,14.6,0.0,0.0,5e-05]
[1779571317158,63.58,77002.29,14.6,0.0,0.0,5e-05]
[1779571317735,63.58,77002.29,14.6,0.0,0.0,5e-05]
[1779571320135,63.58,77003.04,14.6,0.0,0.0,5e-05]
[1779571325186,63.58,76996.72,14.6,0.0,0.0,5e-05]
[1779571330221,63.58,76989.9,14.6,0.0,0.0,5e-05]
[1779571333096,63.58,76989.75,14.6,0.0,0.0,5e-05]
[1779571339285,63.58,76974.61,14.6,0.0,0.0,5e-05]
[1779571341299,63.58,76964.22,14.6,0.0,0.0,5e-05]
[1779571342306,63.58,76978.97,14.6,0.0,0.0,5e-05]
[1779571343313,63.58,76989.13,14.6,0.0,0.0,5e-05]
[1779571348348,63.58,76977.9,14.6,0.0,0.0,5e-05]
[1779571353383,63.58,76973.98,14.6,0.0,0.0,5e-05]
[1779571358418,63.58,76981.21,14.6,0.0,0.0,5e-05]
[1779571363453,63.58,76980.63,14.6,0.0,0.0,5e-05]
[1779571364739,63.58,76980.12,14.6,0.0,0.0,5e-05]
[1779571370502,63.58,76977.63,14.6,0.0,0.0,5e-05]
[1779571373356,63.58,76977.15,14.6,0.0,0.0,5e-05]
[1779571378558,63.58,76977.61,14.6,0.0,0.0,5e-05]
[1779571383596,63.58,76980.4,14.6,0.0,0.0,5e-05]
[1779571387015,63.58,76986.94,14.6,0.0,0.0,5e-05]
[1779571392659,63.59,76990.74,14.6,0.0,0.0,5e-05]
[1779571397693,63.59,76991.28,14.6,0.0,0.0,5e-05]
[1779571402729,63.59,76986.96,14.6,0.0,0.0,5e-05]
[1779571407765,63.59,76985.58,14.6,0.0,0.0,5e-05]
[1779571412799,63.59,76986.29,14.6,0.0,0.0,5e-05]
[1779571417834,63.59,76983.65,14.6,0.0,0.0,5e-05]
[1779571422869,63.59,76971.48,14.6,0.0,0.0,5e-05]
[1779571427904,63.59,76965.33,14.6,0.0,0.0,5e-05]
[1779571432940,63.59,76963.38,14.6,0.0,0.0,5e-05]
[1779571437975,63.59,76960.13,14.6,0.0,0.0,5e-05]
[1779571443011,63.59,76960.11,14.6,0.0,0.0,5e-05]
[1779571445027,63.59,76952.11,14.6,0.0,0.0,5e-05]
[1779571450061,63.59,76949.0,14.6,0.0,0.0,5e-05]
[1779571453568,63.59,76948.93,14.6,0.0,0.0,5e-05]
[1779571459125,63.59,76954.28,14.6,0.0,0.0,5e-05]
[1779571464160,63.59,76954.33,14.6,0.0,0.0,5e-05]
[1779571469195,63.59,76953.95,14.6,0.0,0.0,5e-05]
[1779571470063,63.59,76953.95,14.6,0.0,0.0,5e-05]
[1779571471209,63.59,76935.85,14.6,0.0,0.0,5e-05]
[1779571473223,63.59,76927.09,14.6,0.0,0.0,6e-05]
[1779571478342,63.59,76920.73,14.6,0.0,0.0,6e-05]
[1779571480272,63.59,76905.72,14.6,0.0,0.0,6e-05]
[1779571484300,63.59,76891.07,14.6,0.0,0.0,6e-05]
[1779571484974,63.59,76891.07,14.6,0.0,0.0,6e-05]
[1779571488030,63.59,76886.2,14.6,0.0,0.0,6e-05]
[1779571491349,63.59,76900.56,14.6,0.0,0.0,6e-05]
[1779571496384,63.59,76896.06,14.6,0.0,0.0,6e-05]
[1779571501419,63.59,76881.5,14.6,0.0,0.0,6e-05]
[1779571502426,63.59,76868.65,14.6,0.0,0.0,7e-05]
[1779571504440,63.59,76849.45,14.6,0.0,0.0,7e-05]
[1779571505447,63.59,76834.3,14.6,0.0,0.0,7e-05]
[1779571508468,63.59,76848.8,14.6,0.0,0.0,7e-05]
[1779571509597,63.59,76848.8,14.6,0.0,0.0,7e-05]
[1779571512658,63.59,76848.39,14.6,0.0,0.0,7e-05]
[1779571516525,63.59,76830.59,14.6,0.0,0.0,7e-05]
[1779571518975,63.59,76827.14,14.6,0.0,0.0,7e-05]
[1779571523756,63.59,76792.86,14.6,0.0,0.0,8e-05]
[1779571525775,63.59,76791.53,14.6,0.0,0.0,8e-05]
[1779571528777,63.59,76794.0,14.6,0.0,0.0,8e-05]
[1779571531637,63.59,76795.81,14.6,0.0,0.0,8e-05]
[1779571536672,63.59,76787.14,14.6,0.0,0.0,8e-05]
[1779571541706,63.59,76791.97,14.6,0.0,0.0,8e-05]
[1779571546742,63.59,76798.32,14.6,0.0,0.0,8e-05]
[1779571547751,63.59,76807.81,14.6,0.0,0.0,8e-05]
[1779571552785,63.59,76804.37,14.6,0.0,0.0,8e-05]
[1779571554298,63.59,76806.7,14.6,0.0,0.0,8e-05]
[1779571559834,63.59,76810.72,14.6,0.0,0.0,8e-05]
[1779571564869,63.59,76810.73,14.6,0.0,0.0,8e-05]
[1779571566883,63.59,76802.43,14.6,0.0,0.0,8e-05]
[1779571568897,63.59,76792.51,14.6,0.0,0.0,8e-05]
[1779571573932,63.59,76790.95,14.6,0.0,0.0,8e-05]
[1779571576955,63.59,76783.15,14.6,0.0,0.0,8e-05]
[1779571581989,63.59,76781.01,14.6,0.0,0.0,8e-05]
[1779571587025,63.59,76780.81,14.6,0.0,0.0,8e-05]
[1779571589039,63.59,76788.82,14.6,0.0,0.0,8e-05]
[1779571591053,63.59,76794.38,14.6,0.0,0.0,8e-05]
[1779571596088,63.59,76799.9,14.6,0.0,0.0,8e-05]
[1779571599637,63.59,76799.26,14.6,0.0,0.0,8e-05]
[1779571601123,63.59,76809.33,14.6,0.0,0.0,8e-05]
[1779571606158,63.59,76803.07,14.6,0.0,0.0,8e-05]
[1779571608420,63.59,76799.07,14.6,0.0,0.0,8e-05]
[1779571611793,63.59,76804.24,14.6,0.0,0.0,8e-05]
[1779571614635,63.59,76808.09,14.6,0.0,0.0,8e-05]
[1779571620265,63.59,76803.09,14.6,0.0,0.0,8e-05]
[1779571625300,63.59,76801.57,14.6,0.0,0.0,8e-05]
[1779571630335,63.59,76796.78,14.6,0.0,0.0,8e-05]
[1779571635370,63.59,76794.84,14.6,0.0,0.0,8e-05]
[1779571640405,63.59,76790.34,14.6,0.0,0.0,8e-05]
[1779571645441,63.59,76794.07,14.6,0.0,0.0,8e-05]
[1779571648637,63.59,76795.21,14.6,0.0,0.0,8e-05]
[1779571648686,63.59,76802.96,14.6,0.0,0.0,8e-05]
[1779571650488,63.59,76810.31,14.6,0.0,0.0,8e-05]
[1779571651785,63.59,76810.31,14.6,0.0,0.0,8e-05]
[1779571651815,63.59,76812.61,14.6,0.0,0.0,7e-05]
[1779571654785,63.59,76811.56,14.6,0.0,0.0,7e-05]
[1779571660905,63.59,76808.26,14.6,0.0,0.0,7e-05]
[1779571664929,63.59,76810.58,14.6,0.0,0.0,7e-05]
[1779571665592,63.59,76826.63,14.6,0.0,0.0,7e-05]
[1779571666598,63.59,76834.46,14.6,0.0,0.0,7e-05]
[1779571667194,63.59,76834.46,14.6,0.0,0.0,7e-05]
[1779571670234,63.59,76841.44,14.6,0.0,0.0,7e-05]
[1779571672303,63.59,76842.25,14.6,0.0,0.0,7e-05]
[1779571674248,63.59,76837.3,14.6,0.0,0.0,7e-05]
[1779571676331,63.59,76836.98,14.6,0.0,0.0,7e-05]
[1779571680020,63.59,76835.15,14.6,0.0,0.0,7e-05]
[1779571681356,63.59,76833.16,14.6,0.0,0.0,7e-05]
[1779571684369,63.59,76822.75,14.6,0.0,0.0,7e-05]
[1779571691776,63.59,76812.16,14.6,0.0,0.0,7e-05]
[1779571694797,63.59,76803.24,14.6,0.0,0.0,8e-05]
[1779571698824,63.59,76791.57,14.6,0.0,0.0,8e-05]
[1779571703860,63.59,76788.68,14.6,0.0,0.0,8e-05]
[1779571708895,63.59,76784.2,14.6,0.0,0.0,8e-05]
[1779571710965,63.59,76782.51,14.6,0.0,0.0,8e-05]
[1779571711711,63.59,76778.14,14.6,0.0,0.0,8e-05]
[1779571713959,63.59,76785.73,14.6,0.0,0.0,8e-05]
[1779571718998,63.59,76779.9,14.6,0.0,0.0,8e-05]
[1779571724031,63.59,76775.58,14.6,0.0,0.0,8e-05]
[1779571729066,63.59,76770.65,14.6,0.0,0.0,8e-05]
[1779571734101,63.59,76768.81,14.6,0.0,0.0,8e-05]
[1779571738129,63.59,76761.46,14.6,0.0,0.0,8e-05]
[1779571743165,63.59,76765.87,14.6,0.0,0.0,8e-05]
[1779571745181,63.59,76775.49,14.6,0.0,0.0,8e-05]
[1779571750215,63.59,76772.72,14.6,0.0,0.0,8e-05]
[1779571755250,63.59,76764.8,14.6,0.0,0.0,8e-05]
[1779571760285,63.59,76761.85,14.6,0.0,0.0,8e-05]
[1779571765322,63.59,76758.47,14.6,0.0,0.0,8e-05]
[1779571767337,63.59,76748.13,14.6,0.0,0.0,9e-05]
[1779571771365,63.59,76748.31,14.6,0.0,0.0,8e-05]
[1779571774386,63.59,76756.74,14.6,0.0,0.0,8e-05]
[1779571775349,63.59,76756.74,14.6,0.0,0.0,8e-05]
[1779571781567,63.59,76758.92,14.6,0.0,0.0,8e-05]
[1779571787477,63.59,76751.02,14.6,0.0,0.0,8e-05]
[1779571792512,63.59,76748.05,14.6,0.0,0.0,8e-05]
[1779571796773,63.59,76727.7,14.6,0.0,0.0,9e-05]
[1779571797252,63.59,76727.7,14.6,0.0,0.0,9e-05]
[1779571797870,63.59,76697.34,14.6,0.0,0.0,0.0001]
[1779571799572,63.59,76685.3,14.6,0.0,0.0,0.0001]
[1779571800579,63.59,76658.32,14.6,0.0,0.0,0.00011]
[1779571801586,63.59,76640.87,14.6,0.0,0.0,0.00011]
[1779571803069,63.59,76610.82,14.6,0.0,0.0,0.00013]
[1779571803605,63.59,76576.46,14.6,0.0,0.0,0.00014]
[1779571805136,63.59,76552.86,14.6,0.0,0.0,0.00015]
[1779571805771,63.59,76537.96,14.6,0.0,0.0,0.00015]
[1779571806964,63.59,76515.39,14.6,0.0,0.0,0.00016]
[1779571807966,63.59,76500.01,14.6,0.0,0.0,0.00017]
[1779571808797,63.59,76483.08,14.6,0.0,0.0,0.00018]
[1779571809792,63.59,76501.98,14.6,0.0,0.0,0.00017]
[1779571810902,63.59,76478.09,14.6,0.0,0.0,0.00018]
[1779571813851,63.59,76458.09,14.6,0.0,0.0,0.00019]
[1779571817883,63.6,76478.82,14.6,0.0,0.0,0.00018]
[1779571818890,63.6,76492.76,14.6,0.0,0.0,0.00017]
[1779571819897,63.6,76513.39,14.6,0.0,0.0,0.00017]
[1779571820999,63.6,76521.88,14.6,0.0,0.0,0.00016]
[1779571821913,63.6,76536.47,14.6,0.0,0.0,0.00015]
[1779571824943,63.6,76493.24,14.6,0.0,0.0,0.00017]
[1779571827967,63.6,76483.26,14.6,0.0,0.0,0.00018]
[1779571831268,63.6,76484.46,14.6,0.0,0.0,0.00018]
[1779571831994,63.6,76477.08,14.6,0.0,0.0,0.00018]
[1779571835016,63.6,76492.41,14.6,0.0,0.0,0.00017]
[1779571837037,63.6,76499.9,14.6,0.0,0.0,0.00017]
[1779571841460,63.6,76501.17,14.6,0.0,0.0,0.00017]
[1779571843091,63.6,76519.21,14.6,0.0,0.0,0.00016]
[1779571848125,63.6,76529.51,14.6,0.0,0.0,0.00015]
[1779571849136,63.6,76552.84,14.6,0.0,0.0,0.00015]
[1779571851150,63.6,76533.06,14.6,0.0,0.0,0.00015]
[1779571851864,63.6,76533.06,14.6,0.0,0.0,0.00015]
[1779571856837,63.6,76525.48,14.6,0.0,0.0,0.00016]
[1779571857197,63.6,76538.38,14.6,0.0,0.0,0.00015]
[1779571860219,63.6,76530.63,14.6,0.0,0.0,0.00015]
[1779571861225,63.6,76521.24,14.6,0.0,0.0,0.00016]
[1779571862233,63.6,76530.65,14.6,0.0,0.0,0.00015]
[1779571863241,63.6,76549.29,14.6,0.0,0.0,0.00015]
[1779571868277,63.6,76551.79,14.6,0.0,0.0,0.00015]
[1779571869284,63.6,76564.04,14.6,0.0,0.0,0.00014]
[1779571871298,63.6,76580.68,14.6,0.0,0.0,0.00013]
[1779571876333,63.6,76578.66,14.6,0.0,0.0,0.00014]
[1779571878347,63.6,76586.67,14.6,0.0,0.0,0.00013]
[1779571883381,63.6,76575.36,14.6,0.0,0.0,0.00014]
[1779571888417,63.6,76584.51,14.6,0.0,0.0,0.00013]
[1779571890431,63.6,76592.53,14.6,0.0,0.0,0.00013]
[1779571891438,63.6,76592.88,14.6,0.0,0.0,0.00013]
[1779571894459,63.6,76601.98,14.6,0.0,0.0,0.00012]
[1779571899494,63.6,76613.91,14.6,0.0,0.0,0.00012]
[1779571900501,63.6,76621.72,14.6,0.0,0.0,0.00012]
[1779571905843,63.6,76617.96,14.6,0.0,0.0,0.00012]
[1779571907551,63.6,76609.16,14.6,0.0,0.0,0.00012]
[1779571911659,63.6,76614.93,14.6,0.0,0.0,0.00012]
[1779571915612,63.6,76626.94,14.6,0.0,0.0,0.00012]
[1779571920647,63.6,76635.42,14.6,0.0,0.0,0.00011]
[1779571925689,63.6,76635.33,14.6,0.0,0.0,0.00011]
[1779571930724,63.6,76639.01,14.6,0.0,0.0,0.00011]
[1779571935758,63.6,76632.39,14.6,0.0,0.0,0.00011]
[1779571940793,63.6,76631.5,14.6,0.0,0.0,0.00011]
[1779571942543,63.6,76631.71,14.6,0.0,0.0,0.00011]
[1779571947843,63.6,76634.11,14.6,0.0,0.0,0.00011]
[1779571951871,63.6,76640.89,14.6,0.0,0.0,0.00011]
[1779571953886,63.6,76648.95,14.6,0.0,0.0,0.00011]
[1779571956907,63.6,76641.06,14.6,0.0,0.0,0.00011]
[1779571960934,63.6,76629.66,14.6,0.0,0.0,0.00011]
[1779571963959,63.6,76621.89,14.6,0.0,0.0,0.00012]
[1779571968995,63.6,76618.27,14.6,0.0,0.0,0.00012]
[1779571974030,63.6,76623.4,14.6,0.0,0.0,0.00011]
[1779571978058,63.6,76635.25,14.6,0.0,0.0,0.00011]
[1779571983093,63.6,76633.69,14.6,0.0,0.0,0.00011]
[1779571988128,63.6,76626.0,14.6,0.0,0.0,0.00011]
[1779571993163,63.6,76620.04,14.6,0.0,0.0,0.00012]
[1779571998199,63.6,76622.5,14.6,0.0,0.0,0.00011]
[1779572003234,63.6,76623.86,14.6,0.0,0.0,0.00011]
[1779572008269,63.6,76623.4,14.6,0.0,0.0,0.00011]
[1779572010284,63.6,76632.52,14.6,0.0,0.0,0.00011]
[1779572015319,63.6,76628.41,14.6,0.0,0.0,0.00011]
[1779572020354,63.6,76629.88,14.6,0.0,0.0,0.00011]
[1779572025392,63.6,76629.3,14.6,0.0,0.0,0.00011]
[1779572030425,63.6,76638.31,14.6,0.0,0.0,0.00011]
[1779572035462,63.6,76642.28,14.6,0.0,0.0,0.00011]
[1779572036488,63.6,76649.72,14.6,0.0,0.0,0.0001]
[1779572036992,63.6,76649.72,14.6,0.0,0.0,0.0001]
[1779572039998,63.6,76650.66,14.6,0.0,0.0,0.0001]
[1779572041563,63.6,76654.23,14.6,0.0,0.0,0.0001]
[1779572043009,63.6,76656.63,14.6,0.0,0.0,0.0001]
[1779572044974,63.6,76661.15,14.6,0.0,0.0,0.0001]
[1779572045534,63.6,76671.31,14.6,0.0,0.0,0.0001]
[1779572046119,63.6,76671.31,14.6,0.0,0.0,0.0001]
[1779572046540,63.6,76680.19,14.6,0.0,0.0,0.0001]
[1779572047732,63.6,76683.76,14.6,0.0,0.0,9e-05]
[1779572049127,63.6,76683.7,14.6,0.0,0.0,9e-05]
[1779572050358,63.6,76685.8,14.6,0.0,0.0,9e-05]
[1779572052148,63.6,76687.02,14.6,0.0,0.0,9e-05]
[1779572053313,63.6,76687.02,14.6,0.0,0.0,9e-05]
[1779572055413,63.6,76694.52,14.6,0.0,0.0,9e-05]
[1779572056889,63.6,76699.09,14.6,0.0,0.0,9e-05]
[1779572058429,63.6,76698.93,14.6,0.0,0.0,9e-05]
[1779572063660,63.6,76703.57,14.6,0.0,0.0,9e-05]
[1779572068697,63.6,76702.37,14.6,0.0,0.0,9e-05]
[1779572071719,63.6,76709.01,14.6,0.0,0.0,9e-05]
[1779572072725,63.6,76717.02,14.6,0.0,0.0,8e-05]
[1779572076754,63.6,76726.16,14.6,0.0,0.0,8e-05]
[1779572080782,63.6,76737.06,14.6,0.0,0.0,8e-05]
[1779572085820,63.6,76737.46,14.6,0.0,0.0,8e-05]
[1779572090857,63.6,76751.4,14.6,0.0,0.0,8e-05]
[1779572094885,63.6,76763.09,14.6,0.0,0.0,7e-05]
[1779572096222,63.6,76763.09,14.6,0.0,0.0,7e-05]
[1779572097446,63.6,76760.73,14.6,0.0,0.0,7e-05]
[1779572097538,63.6,76749.95,14.6,0.0,0.0,8e-05]
[1779572102946,63.6,76744.68,14.6,0.0,0.0,8e-05]
[1779572107976,63.6,76744.01,14.6,0.0,0.0,8e-05]
[1779572113012,63.6,76741.26,14.6,0.0,0.0,8e-05]
[1779572116033,63.6,76729.53,14.6,0.0,0.0,8e-05]
[1779572120061,63.6,76737.02,14.6,0.0,0.0,8e-05]
[1779572124089,63.6,76752.67,14.6,0.0,0.0,8e-05]
[1779572125096,63.6,76761.02,14.6,0.0,0.0,7e-05]
[1779572129124,63.6,76769.71,14.6,0.0,0.0,7e-05]
[1779572131138,63.6,76780.5,14.6,0.0,0.0,7e-05]
[1779572134162,63.6,76791.83,14.6,0.0,0.0,7e-05]
[1779572136174,63.6,76805.7,14.6,0.0,0.0,6e-05]
[1779572141211,63.6,76805.71,14.6,0.0,0.0,6e-05]
[1779572146246,63.6,76806.08,14.6,0.0,0.0,6e-05]
[1779572151281,63.6,76806.23,14.6,0.0,0.0,6e-05]
[1779572157323,63.6,76806.1,14.6,0.0,0.0,6e-05]
[1779572162358,63.6,76806.79,14.6,0.0,0.0,6e-05]
[1779572167393,63.6,76808.19,14.6,0.0,0.0,6e-05]
[1779572172350,63.6,76810.74,14.6,0.0,0.0,6e-05]
[1779572174443,63.6,76794.11,14.6,0.0,0.0,7e-05]
[1779572178471,63.6,76786.45,14.6,0.0,0.0,7e-05]
[1779572183506,63.6,76785.57,14.6,0.0,0.0,7e-05]
[1779572187811,63.6,76784.26,14.6,0.0,0.0,7e-05]
[1779572192569,63.6,76785.72,14.6,0.0,0.0,7e-05]
[1779572195590,63.6,76794.04,14.6,0.0,0.0,7e-05]
[1779572197604,63.6,76804.08,14.6,0.0,0.0,6e-05]
[1779572202639,63.6,76793.13,14.6,0.0,0.0,7e-05]
[1779572207674,63.6,76802.27,14.6,0.0,0.0,6e-05]
[1779572212709,63.6,76804.94,14.6,0.0,0.0,6e-05]
[1779572217744,63.6,76807.81,14.6,0.0,0.0,6e-05]
[1779572222779,63.6,76810.04,14.6,0.0,0.0,6e-05]
[1779572227814,63.6,76817.22,14.6,0.0,0.0,6e-05]
[1779572232849,63.6,76821.86,14.6,0.0,0.0,6e-05]
[1779572237883,63.6,76828.35,14.6,0.0,0.0,6e-05]
[1779572242918,63.6,76830.23,14.6,0.0,0.0,6e-05]
[1779572247954,63.6,76817.91,14.6,0.0,0.0,6e-05]
[1779572248961,63.6,76810.63,14.6,0.0,0.0,6e-05]
[1779572253996,63.6,76808.35,14.6,0.0,0.0,6e-05]
[1779572259031,63.6,76808.41,14.6,0.0,0.0,6e-05]
[1779572262082,63.6,76796.08,14.6,0.0,0.0,6e-05]
[1779572262854,63.6,76796.08,14.6,0.0,0.0,6e-05]
[1779572263087,63.6,76766.6,14.6,0.0,0.0,7e-05]
[1779572264094,63.6,76757.88,14.6,0.0,0.0,7e-05]
[1779572269326,63.6,76752.12,14.6,0.0,0.0,7e-05]
[1779572271407,63.6,76736.02,14.6,0.0,0.0,8e-05]
[1779572272817,63.6,76736.02,14.6,0.0,0.0,8e-05]
[1779572272158,63.6,76746.18,14.6,0.0,0.0,7e-05]
[1779572273512,63.6,76746.18,14.6,0.0,0.0,7e-05]
[1779572274852,63.6,76758.0,14.6,0.0,0.0,7e-05]
[1779572275182,63.6,76775.02,14.6,0.0,0.0,7e-05]
[1779572276507,63.6,76775.02,14.6,0.0,0.0,7e-05]
[1779572281718,63.6,76772.91,14.6,0.0,0.0,7e-05]
[1779572282230,63.6,76764.4,14.6,0.0,0.0,7e-05]
[1779572285254,63.6,76756.77,14.6,0.0,0.0,7e-05]
[1779572290288,63.6,76747.52,14.6,0.0,0.0,7e-05]
[1779572294316,63.6,76735.9,14.6,0.0,0.0,8e-05]
[1779572297777,63.6,76732.84,14.6,0.0,0.0,8e-05]
[1779572302372,63.6,76724.92,14.6,0.0,0.0,8e-05]
[1779572306400,63.6,76732.32,14.6,0.0,0.0,8e-05]
[1779572309421,63.6,76741.29,14.6,0.0,0.0,7e-05]
[1779572311434,63.6,76741.89,14.6,0.0,0.0,7e-05]
[1779572315462,63.6,76732.85,14.6,0.0,0.0,7e-05]
[1779572320498,63.6,76729.25,14.6,0.0,0.0,8e-05]
[1779572321963,63.6,76729.16,14.6,0.0,0.0,8e-05]
[1779572322457,63.6,76729.16,14.6,0.0,0.0,8e-05]
[1779572322760,63.6,76729.16,14.6,0.0,0.0,8e-05]
[1779572322763,63.6,76716.01,14.6,0.0,0.0,8e-05]
[1779572323519,63.6,76696.49,14.6,0.0,0.0,8e-05]
[1779572324087,63.6,76696.49,14.6,0.0,0.0,8e-05]
[1779572324526,63.6,76682.69,14.6,0.0,0.0,9e-05]
[1779572328554,63.6,76690.0,14.6,0.0,0.0,8e-05]
[1779572329066,63.6,76690.0,14.6,0.0,0.0,8e-05]
[1779572331578,63.6,76699.9,14.6,0.0,0.0,8e-05]
[1779572337616,63.6,76702.66,14.6,0.0,0.0,8e-05]
[1779572342652,63.6,76711.69,14.6,0.0,0.0,8e-05]
[1779572344666,63.6,76696.01,14.6,0.0,0.0,8e-05]
[1779572345673,63.6,76688.14,14.6,0.0,0.0,8e-05]
[1779572350711,63.6,76686.32,14.6,0.0,0.0,9e-05]
[1779572355746,63.6,76686.04,14.6,0.0,0.0,9e-05]
[1779572357760,63.6,76693.39,14.6,0.0,0.0,8e-05]
[1779572362795,63.6,76697.73,14.6,0.0,0.0,8e-05]
[1779572367830,63.6,76686.2,14.6,0.0,0.0,9e-05]
[1779572372866,63.6,76683.25,14.6,0.0,0.0,8e-05]
[1779572377902,63.6,76673.69,14.6,0.0,0.0,9e-05]
[1779572379916,63.6,76661.62,14.6,0.0,0.0,9e-05]
[1779572380912,63.6,76661.62,14.6,0.0,0.0,9e-05]
[1779572387073,63.6,76659.86,14.6,0.0,0.0,9e-05]
[1779572393007,63.6,76638.1,14.6,0.0,0.0,0.0001]
[1779572394040,63.6,76638.1,14.6,0.0,0.0,0.0001]
[1779572394127,63.6,76623.1,14.6,0.0,0.0,0.0001]
[1779572395272,63.6,76623.1,14.6,0.0,0.0,0.0001]
[1779572396809,63.6,76624.26,14.6,0.0,0.0,0.0001]
[1779572401995,63.6,76630.02,14.6,0.0,0.0,0.0001]
[1779572402100,63.6,76617.56,14.6,0.0,0.0,0.0001]
[1779572403315,63.6,76617.56,14.6,0.0,0.0,0.0001]
[1779572403408,63.6,76606.91,14.6,0.0,0.0,0.00011]
[1779572404092,63.6,76599.19,14.6,0.0,0.0,0.00011]
[1779572405849,63.6,76599.19,14.6,0.0,0.0,0.00011]
[1779572407323,63.6,76590.91,14.6,0.0,0.0,0.00011]
[1779572413160,63.6,76585.39,14.6,0.0,0.0,0.00011]
[1779572418196,63.6,76598.47,14.6,0.0,0.0,0.00011]
[1779572420212,63.6,76580.9,14.6,0.0,0.0,0.00011]
[1779572421154,63.6,76580.9,14.6,0.0,0.0,0.00011]
[1779572422226,63.6,76568.76,14.6,0.0,0.0,0.00012]
[1779572423233,63.6,76560.32,14.6,0.0,0.0,0.00012]
[1779572424240,63.6,76550.55,14.6,0.0,0.0,0.00012]
[1779572427261,63.6,76561.02,14.6,0.0,0.0,0.00012]
[1779572431290,63.6,76571.96,14.6,0.0,0.0,0.00011]
[1779572433395,63.6,76573.04,14.6,0.0,0.0,0.00011]
[1779572439346,63.6,76572.87,14.6,0.0,0.0,0.00011]
[1779572444382,63.6,76576.46,14.6,0.0,0.0,0.00011]
[1779572449416,63.6,76572.56,14.6,0.0,0.0,0.00011]
[1779572450460,63.6,76572.56,14.6,0.0,0.0,0.00011]
[1779572452917,63.6,76579.41,14.6,0.0,0.0,0.00011]
[1779572454451,63.6,76566.36,14.6,0.0,0.0,0.00012]
[1779572455131,63.6,76566.36,14.6,0.0,0.0,0.00012]
[1779572456954,63.6,76562.77,14.6,0.0,0.0,0.00012]
[1779572456689,63.6,76552.16,14.6,0.0,0.0,0.00012]
[1779572457678,63.6,76532.31,14.6,0.0,0.0,0.00013]
[1779572463515,63.6,76524.35,14.6,0.0,0.0,0.00013]
[1779572468550,63.6,76523.18,14.6,0.0,0.0,0.00013]
[1779572473585,63.6,76529.28,14.6,0.0,0.0,0.00013]
[1779572475598,63.6,76540.11,14.6,0.0,0.0,0.00012]
[1779572476584,63.6,76540.11,14.6,0.0,0.0,0.00012]
[1779572480634,63.6,76554.84,14.6,0.0,0.0,0.00012]
[1779572482751,63.6,76557.66,14.6,0.0,0.0,0.00012]
[1779572487683,63.6,76550.43,14.6,0.0,0.0,0.00012]
[1779572488690,63.6,76540.8,14.6,0.0,0.0,0.00012]
[1779572489697,63.6,76533.53,14.6,0.0,0.0,0.00013]
[1779572493728,63.6,76518.34,14.6,0.0,0.0,0.00013]
[1779572496750,63.6,76502.92,14.6,0.0,0.0,0.00014]
[1779572497756,63.6,76487.73,14.6,0.0,0.0,0.00014]
[1779572502792,63.6,76481.45,14.6,0.0,0.0,0.00014]
[1779572507828,63.66,76483.84,14.6,0.0,0.0,0.00015]
[1779572512863,63.67,76479.53,14.6,0.0,0.0,0.00015]
[1779572514877,63.68,76496.56,14.6,0.0,0.0,0.00014]
[1779572516645,63.68,76493.92,14.6,0.0,0.0,0.00014]
[1779572516811,63.68,76493.92,14.6,0.0,0.0,0.00014]
[1779572519396,63.68,76486.43,14.6,0.0,0.0,0.00015]
[1779572524949,63.7,76496.33,14.6,0.0,0.0,0.00014]
[1779572529985,63.71,76501.72,14.6,0.0,0.0,0.00014]
[1779572535019,63.73,76501.81,14.6,0.0,0.0,0.00014]
[1779572540054,63.74,76499.58,14.6,0.0,0.0,0.00014]
[1779572543074,63.75,76508.3,14.6,0.0,0.0,0.00014]
[1779572547589,63.76,76510.43,14.6,0.0,0.0,0.00014]
[1779572552144,63.77,76516.95,14.6,0.0,0.0,0.00014]
[1779572553837,63.77,76516.95,14.6,0.0,0.0,0.00014]
[1779572553880,63.77,76527.79,14.6,0.0,0.0,0.00013]
[1779572554834,63.77,76547.71,14.6,0.0,0.0,0.00012]
[1779572555233,63.77,76547.71,14.6,0.0,0.0,0.00012]
[1779572555291,63.77,76558.09,14.6,0.0,0.0,0.00012]
[1779572557226,63.77,76562.37,14.6,0.0,0.0,0.00012]
[1779572560075,63.77,76570.42,14.6,0.0,0.0,0.00012]
[1779572562246,63.77,76571.0,14.6,0.0,0.0,0.00012]
[1779572567246,63.77,76579.34,14.6,0.0,0.0,0.00011]
[1779572572982,63.77,76581.12,14.6,0.0,0.0,0.00011]
[1779572575309,63.77,76589.49,14.6,0.0,0.0,0.00011]
[1779572575989,63.77,76589.49,14.6,0.0,0.0,0.00011]
[1779572581345,63.77,76583.3,14.6,0.0,0.0,0.00011]
[1779572586380,63.77,76589.17,14.6,0.0,0.0,0.00011]
[1779572590408,63.77,76598.65,14.6,0.0,0.0,0.00011]
[1779572593429,63.77,76612.81,14.6,0.0,0.0,0.0001]
[1779572595884,63.77,76619.08,14.6,0.0,0.0,0.0001]
[1779572599471,63.77,76607.29,14.6,0.0,0.0,0.00011]
[1779572605512,63.77,76605.34,14.6,0.0,0.0,0.00011]
[1779572610548,63.77,76605.53,14.6,0.0,0.0,0.00011]
[1779572611555,63.77,76606.05,14.6,0.0,0.0,0.0001]
[1779572616590,63.77,76605.93,14.6,0.0,0.0,0.0001]
[1779572621626,63.77,76603.1,14.6,0.0,0.0,0.0001]
[1779572625652,63.77,76593.64,14.6,0.0,0.0,0.00011]
[1779572628674,63.77,76577.83,14.6,0.0,0.0,0.00011]
[1779572630688,63.77,76585.97,14.6,0.0,0.0,0.00011]
[1779572633709,63.77,76593.28,14.6,0.0,0.0,0.00011]
[1779572636730,63.77,76584.65,14.6,0.0,0.0,0.00011]
[1779572641766,63.77,76582.13,14.6,0.0,0.0,0.00011]
[1779572642476,63.77,76582.13,14.6,0.0,0.0,0.00011]
[1779572647808,63.77,76583.12,14.6,0.0,0.0,0.00011]
[1779572652843,63.77,76591.31,14.6,0.0,0.0,0.00011]
[1779572657878,63.77,76591.53,14.6,0.0,0.0,0.00011]
[1779572662913,63.77,76594.79,14.6,0.0,0.0,0.00011]
[1779572667948,63.77,76595.38,14.6,0.0,0.0,0.00011]
[1779572672983,63.77,76590.59,14.6,0.0,0.0,0.00011]
[1779572678017,63.77,76590.0,14.6,0.0,0.0,0.00011]
[1779572683053,63.77,76589.32,14.6,0.0,0.0,0.00011]
[1779572688088,63.77,76590.23,14.6,0.0,0.0,0.00011]
[1779572693123,63.77,76595.32,14.6,0.0,0.0,0.0001]
[1779572695137,63.77,76608.82,14.6,0.0,0.0,0.0001]
[1779572701178,63.77,76612.64,14.6,0.0,0.0,0.0001]
[1779572706214,63.77,76613.62,14.6,0.0,0.0,0.0001]
[1779572711249,63.77,76613.67,14.6,0.0,0.0,0.0001]
[1779572716284,63.77,76615.82,14.6,0.0,0.0,0.0001]
[1779572721319,63.77,76621.59,14.6,0.0,0.0,0.0001]
[1779572726354,63.77,76622.35,14.6,0.0,0.0,0.0001]
[1779572731389,63.77,76622.68,14.6,0.0,0.0,9e-05]
[1779572732396,63.77,76633.84,14.6,0.0,0.0,9e-05]
[1779572735417,63.77,76642.41,14.6,0.0,0.0,9e-05]
[1779572740452,63.77,76643.27,14.6,0.0,0.0,9e-05]
[1779572745487,63.77,76644.95,14.6,0.0,0.0,9e-05]
[1779572749515,63.77,76652.74,14.6,0.0,0.0,9e-05]
[1779572752779,63.77,76646.96,14.6,0.0,0.0,9e-05]
[1779572753558,63.77,76658.8,14.6,0.0,0.0,9e-05]
[1779572755778,63.77,76652.54,14.6,0.0,0.0,9e-05]
[1779572757789,63.77,76646.11,14.6,0.0,0.0,9e-05]
[1779572758907,63.77,76642.86,14.6,0.0,0.0,9e-05]
[1779572764634,63.77,76638.59,14.6,0.0,0.0,9e-05]
[1779572769670,63.77,76636.31,14.6,0.0,0.0,9e-05]
[1779572774704,63.77,76643.64,14.6,0.0,0.0,9e-05]
[1779572777725,63.77,76653.29,14.6,0.0,0.0,9e-05]
[1779572780748,63.77,76645.86,14.6,0.0,0.0,9e-05]
[1779572785786,63.77,76642.22,14.6,0.0,0.0,9e-05]
[1779572789814,63.77,76633.3,14.6,0.0,0.0,9e-05]
[1779572791093,63.77,76633.3,14.6,0.0,0.0,9e-05]
[1779572791830,63.77,76585.05,14.6,0.0,0.0,0.0001]
[1779572792836,63.77,76576.13,14.6,0.0,0.0,0.00011]
[1779572796868,63.77,76588.43,14.6,0.0,0.0,0.0001]
[1779572800816,63.77,76592.31,14.6,0.0,0.0,0.0001]
[1779572801161,63.77,76592.31,14.6,0.0,0.0,0.0001]
[1779572802792,63.77,76591.88,14.6,0.0,0.0,0.0001]
[1779572802910,63.77,76584.58,14.6,0.0,0.0,0.0001]
[1779572805935,63.77,76574.08,14.6,0.0,0.0,0.00011]
[1779572806942,63.77,76566.7,14.6,0.0,0.0,0.00011]
[1779572809963,63.77,76551.76,14.6,0.0,0.0,0.00011]
[1779572810557,63.77,76551.76,14.6,0.0,0.0,0.00011]
[1779572816006,63.77,76556.16,14.6,0.0,0.0,0.00011]
[1779572819027,63.77,76547.91,14.6,0.0,0.0,0.00012]
[1779572820539,63.77,76540.83,14.6,0.0,0.0,0.00012]
[1779572823876,63.77,76537.8,14.6,0.0,0.0,0.00012]
[1779572824070,63.77,76554.43,14.6,0.0,0.0,0.00011]
[1779572825071,63.77,76554.43,14.6,0.0,0.0,0.00011]
[1779572825077,63.77,76562.95,14.6,0.0,0.0,0.00011]
[1779572826029,63.77,76562.95,14.6,0.0,0.0,0.00011]
[1779572827137,63.77,76559.47,14.6,0.0,0.0,0.00011]
[1779572827176,63.77,76536.39,14.6,0.0,0.0,0.00012]
[1779572831624,63.77,76541.45,14.6,0.0,0.0,0.00012]
[1779572832126,63.77,76549.64,14.6,0.0,0.0,0.00011]
[1779572833145,63.77,76549.64,14.6,0.0,0.0,0.00011]
[1779572836162,63.77,76557.31,14.6,0.0,0.0,0.00011]
[1779572836270,63.77,76557.31,14.6,0.0,0.0,0.00011]
[1779572837163,63.77,76547.3,14.6,0.0,0.0,0.00012]
[1779572838177,63.77,76547.3,14.6,0.0,0.0,0.00012]
[1779572838776,63.77,76544.57,14.6,0.0,0.0,0.00012]
[1779572840194,63.77,76543.63,14.6,0.0,0.0,0.00012]
[1779572846227,63.77,76544.32,14.6,0.0,0.0,0.00012]
[1779572851262,63.77,76543.13,14.6,0.0,0.0,0.00011]
[1779572853276,63.77,76535.56,14.6,0.0,0.0,0.00012]
[1779572858311,63.77,76534.6,14.6,0.0,0.0,0.00012]
[1779572863346,63.77,76534.98,14.6,0.0,0.0,0.00012]
[1779572868381,63.77,76533.68,14.6,0.0,0.0,0.00012]
[1779572873416,63.77,76532.08,14.6,0.0,0.0,0.00012]
[1779572878451,63.77,76526.08,14.6,0.0,0.0,0.00012]
[1779572881472,63.77,76518.31,14.6,0.0,0.0,0.00012]
[1779572885499,63.77,76508.67,14.6,0.0,0.0,0.00013]
[1779572890535,63.77,76514.89,14.6,0.0,0.0,0.00012]
[1779572895570,63.77,76530.8,14.6,0.0,0.0,0.00012]
[1779572900605,63.77,76538.08,14.6,0.0,0.0,0.00012]
[1779572905640,63.77,76536.86,14.6,0.0,0.0,0.00012]
[1779572909667,63.77,76529.65,14.6,0.0,0.0,0.00012]
[1779572915710,63.77,76518.91,14.6,0.0,0.0,0.00012]
[1779572921386,63.77,76512.07,14.6,0.0,0.0,0.00012]
[1779572928801,63.77,76521.36,14.6,0.0,0.0,0.00012]
[1779572932956,63.77,76520.53,14.6,0.0,0.0,0.00012]
[1779572934039,63.77,76521.24,14.6,0.0,0.0,0.00012]
[1779572937936,63.77,76522.7,14.6,0.0,0.0,0.00012]
[1779572938037,63.77,76513.65,14.6,0.0,0.0,0.00012]
[1779572939885,63.77,76505.53,14.6,0.0,0.0,0.00013]
[1779572941223,63.77,76505.53,14.6,0.0,0.0,0.00013]
[1779572943395,63.77,76505.65,14.6,0.0,0.0,0.00013]
[1779572944485,63.77,76505.56,14.6,0.0,0.0,0.00013]
[1779572943952,63.77,76496.08,14.6,0.0,0.0,0.00013]
[1779572948088,63.77,76494.66,14.6,0.0,0.0,0.00013]
[1779572950515,63.77,76499.83,14.6,0.0,0.0,0.00013]
[1779572950010,63.77,76483.57,14.6,0.0,0.0,0.00013]
[1779572955045,63.77,76490.89,14.6,0.0,0.0,0.00013]
[1779572960080,63.77,76491.33,14.6,0.0,0.0,0.00013]
[1779572965115,63.77,76495.2,14.6,0.0,0.0,0.00013]
[1779572970150,63.77,76499.14,14.6,0.0,0.0,0.00013]
[1779572971157,63.77,76500.93,14.6,0.0,0.0,0.00012]
[1779572976191,63.77,76503.27,14.6,0.0,0.0,0.00012]
[1779572981228,63.77,76504.53,14.6,0.0,0.0,0.00012]
[1779572986263,63.77,76504.98,14.6,0.0,0.0,0.00012]
[1779572991297,63.77,76509.85,14.6,0.0,0.0,0.00012]
[1779572995333,63.77,76517.69,14.6,0.0,0.0,0.00012]
[1779572998356,63.77,76526.38,14.6,0.0,0.0,0.00012]
[1779573000371,63.77,76538.41,14.6,0.0,0.0,0.00011]
[1779573003514,63.77,76541.82,14.6,0.0,0.0,0.00011]
[1779573003587,63.77,76549.13,14.6,0.0,0.0,0.00011]
[1779573004399,63.77,76565.05,14.6,0.0,0.0,0.0001]
[1779573005522,63.77,76565.05,14.6,0.0,0.0,0.0001]
[1779573005529,63.77,76579.21,14.6,0.0,0.0,0.0001]
[1779573007422,63.77,76586.59,14.6,0.0,0.0,0.0001]
[1779573010443,63.77,76596.38,14.6,0.0,0.0,9e-05]
[1779573015478,63.77,76597.02,14.6,0.0,0.0,9e-05]
[1779573020514,63.77,76597.48,14.6,0.0,0.0,9e-05]
[1779573025552,63.77,76593.85,14.6,0.0,0.0,0.0001]
[1779573030587,63.77,76590.16,14.6,0.0,0.0,0.0001]
[1779573035622,63.77,76577.78,14.6,0.0,0.0,0.0001]
[1779573037636,63.77,76590.45,14.6,0.0,0.0,9e-05]
[1779573038419,63.77,76590.45,14.6,0.0,0.0,9e-05]
[1779573038643,63.77,76599.33,14.6,0.0,0.0,9e-05]
[1779573044587,63.77,76592.65,14.6,0.0,0.0,9e-05]
[1779573053749,63.77,76600.67,14.6,0.0,0.0,9e-05]
[1779573055763,63.77,76608.55,14.6,0.0,0.0,9e-05]
[1779573060798,63.77,76620.66,14.6,0.0,0.0,9e-05]
[1779573065833,63.77,76627.42,14.6,0.0,0.0,8e-05]
[1779573068854,63.77,76634.68,14.6,0.0,0.0,8e-05]
[1779573069861,63.77,76645.29,14.6,0.0,0.0,8e-05]
[1779573074895,63.77,76651.24,14.6,0.0,0.0,8e-05]
[1779573079931,63.77,76651.15,14.6,0.0,0.0,8e-05]
[1779573084966,63.77,76654.1,14.6,0.0,0.0,8e-05]
[1779573088994,63.77,76664.98,14.6,0.0,0.0,8e-05]
[1779573091008,63.77,76666.49,14.6,0.0,0.0,7e-05]
[1779573096043,63.77,76659.87,14.6,0.0,0.0,8e-05]
[1779573101078,63.77,76665.23,14.6,0.0,0.0,7e-05]
[1779573106116,63.77,76669.75,14.6,0.0,0.0,7e-05]
[1779573111149,63.77,76671.92,14.6,0.0,0.0,7e-05]
[1779573116184,63.77,76671.2,14.6,0.0,0.0,7e-05]
[1779573121219,63.77,76670.86,14.6,0.0,0.0,7e-05]
[1779573126254,63.77,76674.54,14.6,0.0,0.0,7e-05]
[1779573128654,63.77,76674.3,14.6,0.0,0.0,7e-05]
[1779573129275,63.77,76666.12,14.6,0.0,0.0,7e-05]
[1779573130845,63.77,76668.09,14.6,0.0,0.0,7e-05]
[1779573131235,63.77,76668.09,14.6,0.0,0.0,7e-05]
[1779573132881,63.77,76668.63,14.6,0.0,0.0,7e-05]
[1779573139345,63.77,76667.98,14.6,0.0,0.0,7e-05]
[1779573145387,63.77,76665.07,14.6,0.0,0.0,7e-05]
[1779573150423,63.77,76658.24,14.6,0.0,0.0,8e-05]
[1779573151430,63.77,76658.08,14.6,0.0,0.0,7e-05]
[1779573156465,63.77,76652.39,14.6,0.0,0.0,8e-05]
[1779573161500,63.77,76647.28,14.6,0.0,0.0,8e-05]
[1779573166535,63.77,76643.84,14.6,0.0,0.0,8e-05]
[1779573169556,63.77,76636.38,14.6,0.0,0.0,8e-05]
[1779573174593,63.77,76636.17,14.6,0.0,0.0,8e-05]
[1779573179628,63.77,76639.78,14.6,0.0,0.0,8e-05]
[1779573184663,63.77,76640.26,14.6,0.0,0.0,8e-05]
[1779573191711,63.77,76640.39,14.6,0.0,0.0,8e-05]
[1779573196747,63.77,76639.43,14.6,0.0,0.0,8e-05]
[1779573200761,63.77,76633.45,14.6,0.0,0.0,8e-05]
[1779573200775,63.77,76624.58,14.6,0.0,0.0,8e-05]
[1779573201782,63.77,76602.68,14.6,0.0,0.0,9e-05]
[1779573202467,63.77,76602.68,14.6,0.0,0.0,9e-05]
[1779573205473,63.77,76591.6,14.6,0.0,0.0,9e-05]
[1779573211003,63.77,76586.9,14.6,0.0,0.0,9e-05]
[1779573211044,63.77,76599.74,14.6,0.0,0.0,9e-05]
[1779573211852,63.77,76621.77,14.6,0.0,0.0,8e-05]
[1779573216886,63.77,76629.48,14.6,0.0,0.0,8e-05]
[1779573220525,63.77,76630.72,14.6,0.0,0.0,8e-05]
[1779573225950,63.77,76631.41,14.6,0.0,0.0,8e-05]
[1779573231991,63.77,76630.78,14.6,0.0,0.0,8e-05]
[1779573237028,63.77,76631.03,14.6,0.0,0.0,8e-05]
[1779573242063,63.77,76631.65,14.6,0.0,0.0,8e-05]
[1779573247098,63.77,76625.3,14.6,0.0,0.0,8e-05]
[1779573251126,63.77,76614.22,14.6,0.0,0.0,8e-05]
[1779573256162,63.77,76624.73,14.6,0.0,0.0,8e-05]
[1779573257865,63.77,76624.73,14.6,0.0,0.0,8e-05]
[1779573259182,63.77,76638.78,14.6,0.0,0.0,8e-05]
[1779573260336,63.77,76638.78,14.6,0.0,0.0,8e-05]
[1779573266232,63.77,76644.06,14.6,0.0,0.0,8e-05]
[1779573272275,63.77,76643.88,14.6,0.0,0.0,7e-05]
[1779573277310,63.77,76643.74,14.6,0.0,0.0,7e-05]
[1779573282345,63.77,76642.79,14.6,0.0,0.0,7e-05]
[1779573287380,63.77,76644.25,14.6,0.0,0.0,7e-05]
[1779573290402,63.77,76653.53,14.6,0.0,0.0,7e-05]
[1779573295437,63.77,76655.91,14.6,0.0,0.0,7e-05]
[1779573300472,63.77,76656.17,14.6,0.0,0.0,7e-05]
[1779573305507,63.77,76661.82,14.6,0.0,0.0,7e-05]
[1779573310542,63.77,76661.49,14.6,0.0,0.0,7e-05]
[1779573315577,63.77,76660.74,14.6,0.0,0.0,7e-05]
[1779573322627,63.77,76657.92,14.6,0.0,0.0,7e-05]
[1779573330684,63.77,76658.52,14.6,0.0,0.0,7e-05]
[1779573331692,63.77,76658.95,14.6,0.0,0.0,7e-05]
[1779573336727,63.77,76663.63,14.6,0.0,0.0,7e-05]
[1779573338741,63.77,76671.91,14.6,0.0,0.0,7e-05]
[1779573341762,63.77,76682.23,14.6,0.0,0.0,7e-05]
[1779573343776,63.77,76700.01,14.6,0.0,0.0,6e-05]
[1779573348811,63.77,76706.17,14.6,0.0,0.0,6e-05]
[1779573353846,63.77,76699.94,14.6,0.0,0.0,6e-05]
[1779573358881,63.77,76695.46,14.6,0.0,0.0,6e-05]
[1779573367944,63.77,76698.06,14.6,0.0,0.0,6e-05]
[1779573370965,63.77,76705.59,14.6,0.0,0.0,6e-05]
[1779573372979,63.77,76712.96,14.6,0.0,0.0,6e-05]
[1779573377007,63.77,76720.68,14.6,0.0,0.0,6e-05]
[1779573382042,63.77,76729.14,14.6,0.0,0.0,6e-05]
[1779573387077,63.77,76723.66,14.6,0.0,0.0,6e-05]
[1779573391105,63.77,76724.02,14.6,0.0,0.0,6e-05]
[1779573396140,63.77,76723.38,14.6,0.0,0.0,6e-05]
[1779573402182,63.77,76723.5,14.6,0.0,0.0,6e-05]
[1779573407219,63.77,76722.1,14.6,0.0,0.0,6e-05]
[1779573412254,63.77,76724.86,14.6,0.0,0.0,6e-05]
[1779573413261,63.77,76732.6,14.6,0.0,0.0,6e-05]
[1779573418296,63.77,76734.36,14.6,0.0,0.0,5e-05]
[1779573423331,63.77,76735.52,14.6,0.0,0.0,5e-05]
[1779573430380,63.77,76734.64,14.6,0.0,0.0,5e-05]
[1779573435415,63.77,76735.22,14.6,0.0,0.0,5e-05]
[1779573437080,63.77,76735.22,14.6,0.0,0.0,5e-05]
[1779573437435,63.77,76710.84,14.6,0.0,0.0,6e-05]
[1779573439442,63.77,76704.63,14.6,0.0,0.0,6e-05]
[1779573439810,63.77,76704.63,14.6,0.0,0.0,6e-05]
[1779573441472,63.77,76700.32,14.6,0.0,0.0,6e-05]
[1779573443200,63.77,76698.78,14.6,0.0,0.0,6e-05]
[1779573444494,63.77,76699.43,14.6,0.0,0.0,6e-05]
[1779573449519,63.77,76708.19,14.6,0.0,0.0,6e-05]
[1779573451533,63.77,76712.74,14.6,0.0,0.0,6e-05]
[1779573456568,63.77,76715.2,14.6,0.0,0.0,6e-05]
[1779573461602,63.77,76715.67,14.6,0.0,0.0,6e-05]
[1779573466638,63.77,76712.58,14.6,0.0,0.0,6e-05]
[1779573468652,63.77,76705.16,14.6,0.0,0.0,6e-05]
[1779573473687,63.77,76705.37,14.6,0.0,0.0,6e-05]
[1779573478722,63.77,76709.77,14.6,0.0,0.0,6e-05]
[1779573483757,63.77,76710.05,14.6,0.0,0.0,6e-05]
[1779573488792,63.77,76709.47,14.6,0.0,0.0,6e-05]
[1779573493827,63.77,76709.97,14.6,0.0,0.0,6e-05]
[1779573498862,63.77,76709.94,14.6,0.0,0.0,6e-05]
[1779573503904,63.77,76707.51,14.6,0.0,0.0,6e-05]
[1779573508939,63.77,76707.25,14.6,0.0,0.0,6e-05]
[1779573512966,63.77,76706.8,14.6,0.0,0.0,6e-05]
[1779573518002,63.77,76707.28,14.6,0.0,0.0,6e-05]
[1779573523037,63.77,76706.48,14.6,0.0,0.0,6e-05]
[1779573527082,63.77,76706.01,14.6,0.0,0.0,6e-05]
[1779573532541,63.77,76706.22,14.6,0.0,0.0,6e-05]
[1779573538142,63.77,76699.35,14.6,0.0,0.0,6e-05]
[1779573539149,63.77,76678.13,14.6,0.0,0.0,6e-05]
[1779573539753,63.77,76678.13,14.6,0.0,0.0,6e-05]
[1779573540156,63.77,76658.85,14.6,0.0,0.0,7e-05]
[1779573542170,63.77,76669.75,14.6,0.0,0.0,6e-05]
[1779573543028,63.77,76669.75,14.6,0.0,0.0,6e-05]
[1779573543963,63.77,76672.08,14.6,0.0,0.0,6e-05]
[1779573544560,63.77,76673.5,14.6,0.0,0.0,6e-05]
[1779573545072,63.77,76673.5,14.6,0.0,0.0,6e-05]
[1779573545195,63.77,76683.66,14.6,0.0,0.0,6e-05]
[1779573546038,63.77,76683.66,14.6,0.0,0.0,6e-05]
[1779573549050,63.77,76691.57,14.6,0.0,0.0,6e-05]
[1779573556271,63.77,76694.37,14.6,0.0,0.0,6e-05]
[1779573561307,63.77,76695.55,14.6,0.0,0.0,6e-05]
[1779573566342,63.77,76697.22,14.6,0.0,0.0,6e-05]
[1779573572384,63.77,76702.87,14.6,0.0,0.0,6e-05]
[1779573577419,63.77,76697.4,14.6,0.0,0.0,6e-05]
[1779573582454,63.77,76701.42,14.6,0.0,0.0,6e-05]
[1779573587490,63.77,76708.84,14.6,0.0,0.0,6e-05]
[1779573590511,63.77,76716.98,14.6,0.0,0.0,5e-05]
[1779573595546,63.77,76717.53,14.6,0.0,0.0,5e-05]
[1779573601000,63.77,76720.33,14.6,0.0,0.0,5e-05]
[1779573601588,63.77,76728.22,14.6,0.0,0.0,5e-05]
[1779573602595,63.77,76735.4,14.6,0.0,0.0,5e-05]
[1779573604043,63.77,76735.4,14.6,0.0,0.0,5e-05]
[1779573605807,63.77,76729.73,14.6,0.0,0.0,5e-05]
[1779573607081,63.77,76730.57,14.6,0.0,0.0,5e-05]
[1779573608852,63.77,76722.55,14.6,0.0,0.0,5e-05]
[1779573609657,63.77,76732.6,14.6,0.0,0.0,5e-05]
[1779573611088,63.77,76732.6,14.6,0.0,0.0,5e-05]
[1779573612637,63.77,76738.04,14.6,0.0,0.0,5e-05]
[1779573614111,63.77,76741.63,14.6,0.0,0.0,5e-05]
[1779573615643,63.77,76741.93,14.6,0.0,0.0,5e-05]
[1779573617126,63.77,76740.91,14.6,0.0,0.0,5e-05]
[1779573622750,63.77,76745.56,14.6,0.0,0.0,5e-05]
[1779573627785,63.77,76748.12,14.6,0.0,0.0,5e-05]
[1779573631209,63.77,76748.45,14.6,0.0,0.0,5e-05]
[1779573636850,63.77,76739.2,14.6,0.0,0.0,5e-05]
[1779573641885,63.77,76732.88,14.6,0.0,0.0,5e-05]
[1779573646920,63.77,76751.63,14.6,0.0,0.0,5e-05]
[1779573648934,63.77,76743.81,14.6,0.0,0.0,5e-05]
[1779573651955,63.77,76735.5,14.6,0.0,0.0,5e-05]
[1779573652962,63.77,76728.12,14.6,0.0,0.0,5e-05]
[1779573654975,63.77,76719.46,14.6,0.0,0.0,5e-05]
[1779573660015,63.77,76719.15,14.6,0.0,0.0,5e-05]
[1779573665049,63.77,76725.72,14.6,0.0,0.0,5e-05]
[1779573670087,63.77,76723.16,14.6,0.0,0.0,5e-05]
[1779573673812,63.77,76722.81,14.6,0.0,0.0,5e-05]
[1779573678143,63.77,76733.38,14.6,0.0,0.0,5e-05]
[1779573682327,63.77,76738.66,14.6,0.0,0.0,5e-05]
[1779573683093,63.77,76739.51,14.6,0.0,0.0,5e-05]
[1779573686203,63.77,76741.31,14.6,0.0,0.0,5e-05]
[1779573691234,63.77,76747.32,14.6,0.0,0.0,5e-05]
[1779573696269,63.77,76749.93,14.6,0.0,0.0,5e-05]
[1779573701304,63.77,76750.57,14.6,0.0,0.0,5e-05]
[1779573706339,63.77,76749.38,14.6,0.0,0.0,5e-05]
[1779573713387,63.77,76745.88,14.6,0.0,0.0,5e-05]
[1779573718424,63.77,76743.87,14.6,0.0,0.0,5e-05]
[1779573723459,63.77,76744.13,14.6,0.0,0.0,5e-05]
[1779573725473,63.77,76754.97,14.6,0.0,0.0,5e-05]
[1779573729501,63.77,76746.54,14.6,0.0,0.0,5e-05]
[1779573734536,63.77,76748.09,14.6,0.0,0.0,5e-05]
[1779573739571,63.77,76747.17,14.6,0.0,0.0,5e-05]
[1779573741585,63.77,76754.83,14.6,0.0,0.0,5e-05]
[1779573746620,63.77,76746.59,14.6,0.0,0.0,5e-05]
[1779573751655,63.77,76746.22,14.6,0.0,0.0,5e-05]
[1779573756690,63.77,76746.44,14.6,0.0,0.0,5e-05]
[1779573759711,63.77,76754.96,14.6,0.0,0.0,5e-05]
[1779573764747,63.77,76764.51,14.6,0.0,0.0,4e-05]
[1779573769781,63.77,76767.05,14.6,0.0,0.0,4e-05]
[1779573772514,63.77,76770.84,14.6,0.0,0.0,4e-05]
[1779573773595,63.77,76775.62,14.6,0.0,0.0,4e-05]
[1779573776081,63.77,76777.04,14.6,0.0,0.0,4e-05]
[1779573782167,63.77,76772.15,14.6,0.0,0.0,4e-05]
[1779573783239,63.77,76770.28,14.6,0.0,0.0,4e-05]
[1779573788353,63.77,76772.81,14.6,0.0,0.0,4e-05]
[1779573789457,63.77,76775.54,14.6,0.0,0.0,4e-05]
[1779573792827,63.77,76773.57,14.6,0.0,0.0,4e-05]
[1779573794479,63.77,76776.91,14.6,0.0,0.0,4e-05]
[1779573797009,63.77,76780.79,14.6,0.0,0.0,4e-05]
[1779573798494,63.77,76786.66,14.6,0.0,0.0,4e-05]
[1779573808048,63.77,76778.2,14.6,0.0,0.0,4e-05]
[1779573812076,63.77,76778.88,14.6,0.0,0.0,4e-05]
[1779573818118,63.77,76778.81,14.6,0.0,0.0,4e-05]
[1779573821139,63.77,76785.96,14.6,0.0,0.0,4e-05]
[1779573826174,63.77,76780.41,14.6,0.0,0.0,4e-05]
[1779573831210,63.77,76790.85,14.6,0.0,0.0,4e-05]
[1779573836244,63.77,76794.54,14.6,0.0,0.0,4e-05]
[1779573839268,63.77,76784.89,14.6,0.0,0.0,4e-05]
[1779573844305,63.77,76786.68,14.6,0.0,0.0,4e-05]
[1779573849340,63.77,76796.6,14.6,0.0,0.0,4e-05]
[1779573854375,63.77,76792.53,14.6,0.0,0.0,4e-05]
[1779573859410,63.77,76788.61,14.6,0.0,0.0,4e-05]
[1779573864445,63.77,76792.55,14.6,0.0,0.0,4e-05]
[1779573869480,63.77,76786.66,14.6,0.0,0.0,4e-05]
[1779573875522,63.77,76782.17,14.6,0.0,0.0,4e-05]
[1779573879550,63.77,76791.94,14.6,0.0,0.0,4e-05]
[1779573884588,63.77,76790.86,14.6,0.0,0.0,4e-05]
[1779573889623,63.77,76789.97,14.6,0.0,0.0,4e-05]
[1779573894658,63.77,76792.03,14.6,0.0,0.0,4e-05]
[1779573899693,63.77,76791.92,14.6,0.0,0.0,4e-05]
[1779573902714,63.77,76779.06,14.6,0.0,0.0,4e-05]
[1779573903721,63.77,76769.64,14.6,0.0,0.0,4e-05]
[1779573908757,63.77,76764.23,14.6,0.0,0.0,4e-05]
[1779573913791,63.77,76758.26,14.6,0.0,0.0,4e-05]
[1779573915807,63.77,76749.18,14.6,0.0,0.0,4e-05]
[1779573920840,63.77,76745.87,14.6,0.0,0.0,4e-05]
[1779573925876,63.77,76743.82,14.6,0.0,0.0,4e-05]
[1779573931918,63.77,76744.55,14.6,0.0,0.0,4e-05]
[1779573936953,63.77,76731.97,14.6,0.0,0.0,5e-05]
[1779573941988,63.77,76729.35,14.6,0.0,0.0,5e-05]
[1779573944004,63.77,76721.84,14.6,0.0,0.0,5e-05]
[1779573949038,63.77,76729.51,14.6,0.0,0.0,5e-05]
[1779573954072,63.77,76723.42,14.6,0.0,0.0,5e-05]
[1779573959107,63.77,76721.71,14.6,0.0,0.0,5e-05]
[1779573963634,63.77,76722.11,14.6,0.0,0.0,5e-05]
[1779573963135,63.77,76714.61,14.6,0.0,0.0,5e-05]
[1779573968170,63.77,76706.38,14.6,0.0,0.0,5e-05]
[1779573973205,63.77,76703.25,14.6,0.0,0.0,5e-05]
[1779573976029,63.77,76702.12,14.6,0.0,0.0,5e-05]
[1779573976105,63.77,76702.12,14.6,0.0,0.0,5e-05]
[1779573976247,63.77,76687.32,14.6,0.0,0.0,5e-05]
[1779573977274,63.77,76687.32,14.6,0.0,0.0,5e-05]
[1779573977303,63.77,76694.82,14.6,0.0,0.0,5e-05]
[1779573983295,63.77,76691.84,14.6,0.0,0.0,5e-05]
[1779573988331,63.77,76698.37,14.6,0.0,0.0,5e-05]
[1779573989224,63.77,76698.37,14.6,0.0,0.0,5e-05]
[1779573991352,63.77,76697.91,14.6,0.0,0.0,5e-05]
[1779573996386,63.77,76704.17,14.6,0.0,0.0,5e-05]
[1779574002429,63.77,76706.73,14.6,0.0,0.0,5e-05]
[1779574008473,63.77,76710.11,14.6,0.0,0.0,5e-05]
[1779574010489,63.77,76717.57,14.6,0.0,0.0,5e-05]
[1779574015524,63.77,76724.53,14.6,0.0,0.0,5e-05]
[1779574020563,63.77,76728.29,14.6,0.0,0.0,5e-05]
[1779574025598,63.77,76726.75,14.6,0.0,0.0,5e-05]
[1779574026605,63.77,76719.42,14.6,0.0,0.0,5e-05]
[1779574031640,63.77,76715.93,14.6,0.0,0.0,5e-05]
[1779574036675,63.77,76716.13,14.6,0.0,0.0,5e-05]
[1779574039696,63.77,76708.31,14.6,0.0,0.0,5e-05]
[1779574045738,63.77,76705.5,14.6,0.0,0.0,5e-05]
[1779574048764,63.77,76714.43,14.6,0.0,0.0,5e-05]
[1779574052793,63.77,76715.26,14.6,0.0,0.0,5e-05]
[1779574057828,63.77,76714.57,14.6,0.0,0.0,5e-05]
[1779574062863,63.77,76710.33,14.6,0.0,0.0,5e-05]
[1779574067898,63.77,76713.85,14.6,0.0,0.0,5e-05]
[1779574073946,63.77,76716.91,14.6,0.0,0.0,5e-05]
[1779574078981,63.77,76714.0,14.6,0.0,0.0,5e-05]
[1779574084017,63.77,76709.5,14.6,0.0,0.0,5e-05]
[1779574089051,63.77,76708.58,14.6,0.0,0.0,5e-05]
[1779574094088,63.77,76705.18,14.6,0.0,0.0,5e-05]
[1779574099122,63.77,76699.58,14.6,0.0,0.0,5e-05]
[1779574105165,63.77,76701.38,14.6,0.0,0.0,5e-05]
[1779574111206,63.77,76701.85,14.6,0.0,0.0,5e-05]
[1779574117249,63.77,76701.65,14.6,0.0,0.0,5e-05]
[1779574121277,63.77,76691.64,14.6,0.0,0.0,5e-05]
[1779574123291,63.77,76680.47,14.6,0.0,0.0,5e-05]
[1779574128326,63.77,76677.06,14.6,0.0,0.0,5e-05]
[1779574131348,63.77,76667.66,14.6,0.0,0.0,5e-05]
[1779574136392,63.77,76675.95,14.6,0.0,0.0,5e-05]
[1779574141422,63.77,76675.64,14.6,0.0,0.0,5e-05]
[1779574142761,63.77,76675.64,14.6,0.0,0.0,5e-05]
[1779574148472,63.77,76670.81,14.6,0.0,0.0,5e-05]
[1779574153506,63.77,76668.59,14.6,0.0,0.0,5e-05]
[1779574154967,63.77,76671.19,14.6,0.0,0.0,5e-05]
[1779574156053,63.77,76671.31,14.6,0.0,0.0,5e-05]
[1779574163578,63.77,76670.67,14.6,0.0,0.0,5e-05]
[1779574167607,63.77,76662.7,14.6,0.0,0.0,5e-05]
[1779574170628,63.77,76670.04,14.6,0.0,0.0,5e-05]
[1779574171635,63.77,76670.45,14.6,0.0,0.0,5e-05]
[1779574176670,63.77,76669.25,14.6,0.0,0.0,5e-05]
[1779574181705,63.77,76663.58,14.6,0.0,0.0,5e-05]
[1779574186740,63.77,76661.33,14.6,0.0,0.0,5e-05]
[1779574191774,63.77,76656.51,14.6,0.0,0.0,5e-05]
[1779574196810,63.77,76652.49,14.6,0.0,0.0,5e-05]
[1779574201845,63.77,76649.15,14.6,0.0,0.0,5e-05]
[1779574206882,63.77,76645.51,14.6,0.0,0.0,5e-05]
[1779574209902,63.77,76637.21,14.6,0.0,0.0,6e-05]
[1779574210917,63.77,76637.21,14.6,0.0,0.0,6e-05]
[1779574215945,63.77,76635.79,14.6,0.0,0.0,6e-05]
[1779574221425,63.77,76634.7,14.6,0.0,0.0,6e-05]
[1779574227022,63.77,76635.72,14.6,0.0,0.0,6e-05]
[1779574231050,63.77,76643.28,14.6,0.0,0.0,5e-05]
[1779574237100,63.77,76643.33,14.6,0.0,0.0,5e-05]
[1779574243142,63.77,76643.61,14.6,0.0,0.0,5e-05]
[1779574248177,63.77,76642.71,14.6,0.0,0.0,5e-05]
[1779574254219,63.77,76640.5,14.6,0.0,0.0,5e-05]
[1779574259256,63.77,76640.04,14.6,0.0,0.0,5e-05]
[1779574264027,63.77,76636.43,14.6,0.0,0.0,5e-05]
[1779574269325,63.77,76633.16,14.6,0.0,0.0,6e-05]
[1779574272544,63.77,76632.62,14.6,0.0,0.0,6e-05]
[1779574278387,63.77,76628.96,14.6,0.0,0.0,6e-05]
[1779574283423,63.77,76626.86,14.6,0.0,0.0,6e-05]
[1779574288458,63.77,76622.0,14.6,0.0,0.0,6e-05]
[1779574291479,63.77,76626.12,14.6,0.0,0.0,6e-05]
[1779574296514,63.77,76622.36,14.6,0.0,0.0,6e-05]
[1779574301549,63.77,76617.28,14.6,0.0,0.0,6e-05]
[1779574307591,63.77,76615.88,14.6,0.0,0.0,6e-05]
[1779574310611,63.77,76623.33,14.6,0.0,0.0,6e-05]
[1779574315647,63.77,76626.64,14.6,0.0,0.0,6e-05]
[1779574321690,63.77,76627.82,14.6,0.0,0.0,5e-05]
[1779574326725,63.77,76627.77,14.6,0.0,0.0,5e-05]
[1779574335789,63.77,76628.14,14.6,0.0,0.0,5e-05]
[1779574340824,63.77,76626.56,14.6,0.0,0.0,6e-05]
[1779574345859,63.77,76626.81,14.6,0.0,0.0,6e-05]
[1779574350894,63.77,76614.87,14.6,0.0,0.0,6e-05]
[1779574351901,63.77,76614.86,14.6,0.0,0.0,6e-05]
[1779574357942,63.77,76614.56,14.6,0.0,0.0,6e-05]
[1779574362978,63.77,76616.19,14.6,0.0,0.0,6e-05]
[1779574368015,63.77,76611.6,14.6,0.0,0.0,6e-05]
[1779574373051,63.77,76605.08,14.6,0.0,0.0,6e-05]
[1779574374058,63.77,76595.93,14.6,0.0,0.0,6e-05]
[1779574379092,63.77,76600.56,14.6,0.0,0.0,6e-05]
[1779574384174,63.77,76607.05,14.6,0.0,0.0,6e-05]
[1779574389207,63.77,76610.77,14.6,0.0,0.0,6e-05]
[1779574394242,63.77,76615.0,14.6,0.0,0.0,6e-05]
[1779574399277,63.77,76615.18,14.6,0.0,0.0,6e-05]
[1779574404312,63.77,76610.68,14.6,0.0,0.0,6e-05]
[1779574409347,63.77,76611.63,14.6,0.0,0.0,6e-05]
[1779574411363,63.77,76612.22,14.6,0.0,0.0,6e-05]
[1779574416398,63.77,76614.32,14.6,0.0,0.0,5e-05]
[1779574421433,63.77,76612.86,14.6,0.0,0.0,5e-05]
[1779574428482,63.77,76613.67,14.6,0.0,0.0,5e-05]
[1779574433517,63.77,76615.4,14.6,0.0,0.0,5e-05]
[1779574434342,63.77,76615.4,14.6,0.0,0.0,5e-05]
[1779574435312,63.77,76615.74,14.6,0.0,0.0,5e-05]
[1779574441574,63.77,76615.81,14.6,0.0,0.0,5e-05]
[1779574446451,63.77,76615.24,14.6,0.0,0.0,5e-05]
[1779574451644,63.77,76611.05,14.6,0.0,0.0,6e-05]
[1779574456679,63.77,76609.57,14.6,0.0,0.0,6e-05]
[1779574458770,63.77,76609.56,14.6,0.0,0.0,6e-05]
[1779574465105,63.77,76609.41,14.6,0.0,0.0,6e-05]
[1779574465745,63.77,76584.19,14.6,0.0,0.0,6e-05]
[1779574467629,63.77,76582.71,14.6,0.0,0.0,6e-05]
[1779574468632,63.77,76583.15,14.6,0.0,0.0,6e-05]
[1779574471787,63.77,76583.5,14.6,0.0,0.0,6e-05]
[1779574474343,63.77,76583.41,14.6,0.0,0.0,6e-05]
[1779574479842,63.77,76586.38,14.6,0.0,0.0,6e-05]
[1779574482867,63.77,76577.35,14.6,0.0,0.0,6e-05]
[1779574487902,63.77,76572.43,14.6,0.0,0.0,6e-05]
[1779574489916,63.77,76565.32,14.6,0.0,0.0,6e-05]
[1779574494952,63.77,76567.24,14.6,0.0,0.0,6e-05]
[1779574499989,63.77,76571.21,14.6,0.0,0.0,6e-05]
[1779574505032,63.77,76575.71,14.6,0.0,0.0,6e-05]
[1779574510064,63.77,76584.17,14.6,0.0,0.0,6e-05]
[1779574515099,63.77,76586.22,14.6,0.0,0.0,6e-05]
[1779574520135,63.77,76579.14,14.6,0.0,0.0,6e-05]
[1779574524934,63.77,76577.79,14.6,0.0,0.0,6e-05]
[1779574530210,63.77,76577.58,14.6,0.0,0.0,6e-05]
[1779574531218,63.77,76577.16,14.6,0.0,0.0,6e-05]
[1779574536253,63.77,76576.96,14.6,0.0,0.0,6e-05]
[1779574541288,63.77,76577.76,14.6,0.0,0.0,6e-05]
[1779574546324,63.77,76575.32,14.6,0.0,0.0,6e-05]
[1779574551358,63.77,76573.94,14.6,0.0,0.0,6e-05]
[1779574556393,63.77,76571.98,14.6,0.0,0.0,6e-05]
[1779574557400,63.77,76564.14,14.6,0.0,0.0,6e-05]
[1779574562435,63.77,76555.78,14.6,0.0,0.0,6e-05]
[1779574563442,63.77,76563.15,14.6,0.0,0.0,6e-05]
[1779574569484,63.77,76563.3,14.6,0.0,0.0,6e-05]
[1779574572210,63.77,76563.13,14.6,0.0,0.0,6e-05]
[1779574573514,63.77,76574.56,14.6,0.0,0.0,6e-05]
[1779574574520,63.77,76565.04,14.6,0.0,0.0,6e-05]
[1779574579555,63.77,76563.04,14.6,0.0,0.0,6e-05]
[1779574584590,63.77,76562.76,14.6,0.0,0.0,6e-05]
[1779574589625,63.77,76562.95,14.6,0.0,0.0,6e-05]
[1779574594660,63.77,76556.61,14.6,0.0,0.0,6e-05]
[1779574598688,63.77,76565.7,14.6,0.0,0.0,6e-05]
[1779574603723,63.77,76567.26,14.6,0.0,0.0,6e-05]
[1779574609765,63.77,76573.41,14.6,0.0,0.0,6e-05]
[1779574614800,63.77,76577.32,14.6,0.0,0.0,6e-05]
[1779574619834,63.77,76577.36,14.6,0.0,0.0,6e-05]
[1779574622856,63.77,76569.47,14.6,0.0,0.0,6e-05]
[1779574627892,63.77,76568.33,14.6,0.0,0.0,6e-05]
[1779574632926,63.77,76564.34,14.6,0.0,0.0,6e-05]
[1779574637961,63.77,76561.1,14.6,0.0,0.0,6e-05]
[1779574642996,63.77,76561.41,14.6,0.0,0.0,6e-05]
[1779574645010,63.77,76569.59,14.6,0.0,0.0,6e-05]
[1779574650045,63.77,76570.01,14.6,0.0,0.0,6e-05]
[1779574651052,63.77,76575.15,14.6,0.0,0.0,6e-05]
[1779574656087,63.77,76580.18,14.6,0.0,0.0,6e-05]
[1779574661122,63.77,76588.44,14.6,0.0,0.0,5e-05]
[1779574666160,63.77,76589.58,14.6,0.0,0.0,5e-05]
[1779574671195,63.77,76589.49,14.6,0.0,0.0,5e-05]
[1779574677237,63.77,76592.01,14.6,0.0,0.0,5e-05]
[1779574682272,63.77,76595.97,14.6,0.0,0.0,5e-05]
[1779574687307,63.77,76599.15,14.6,0.0,0.0,5e-05]
[1779574692342,63.77,76607.25,14.6,0.0,0.0,5e-05]
[1779574697377,63.77,76607.45,14.6,0.0,0.0,5e-05]
[1779574702412,63.77,76609.05,14.6,0.0,0.0,5e-05]
[1779574707447,63.77,76608.58,14.6,0.0,0.0,5e-05]
[1779574711475,63.77,76608.48,14.6,0.0,0.0,5e-05]
[1779574717517,63.77,76603.5,14.6,0.0,0.0,5e-05]
[1779574722552,63.77,76601.92,14.6,0.0,0.0,5e-05]
[1779574728594,63.77,76602.21,14.6,0.0,0.0,5e-05]
[1779574734636,63.77,76602.3,14.6,0.0,0.0,5e-05]
[1779574739671,63.77,76602.54,14.6,0.0,0.0,5e-05]
[1779574744706,63.77,76598.58,14.6,0.0,0.0,5e-05]
[1779574749742,63.77,76594.07,14.6,0.0,0.0,5e-05]
[1779574751756,63.77,76601.47,14.6,0.0,0.0,5e-05]
[1779574756791,63.77,76601.09,14.6,0.0,0.0,5e-05]
[1779574761826,63.77,76602.17,14.6,0.0,0.0,5e-05]
[1779574765960,63.77,76602.1,14.6,0.0,0.0,5e-05]
[1779574766714,63.77,76602.1,14.6,0.0,0.0,5e-05]
[1779574771896,63.77,76606.64,14.6,0.0,0.0,5e-05]
[1779574776930,63.77,76606.61,14.6,0.0,0.0,5e-05]
[1779574781965,63.77,76608.92,14.6,0.0,0.0,5e-05]
[1779574787002,63.77,76611.78,14.6,0.0,0.0,5e-05]
[1779574792038,63.77,76611.58,14.6,0.0,0.0,5e-05]
[1779574797073,63.77,76613.18,14.6,0.0,0.0,5e-05]
[1779574802108,63.77,76613.49,14.6,0.0,0.0,5e-05]
[1779574808150,63.77,76609.91,14.6,0.0,0.0,5e-05]
[1779574814193,63.77,76609.49,14.6,0.0,0.0,5e-05]
[1779574820235,63.77,76609.08,14.6,0.0,0.0,5e-05]
[1779574827299,63.77,76609.89,14.6,0.0,0.0,5e-05]
[1779574831326,63.77,76610.58,14.6,0.0,0.0,5e-05]
[1779574836362,63.77,76614.28,14.6,0.0,0.0,5e-05]
[1779574841397,63.77,76618.12,14.6,0.0,0.0,5e-05]
[1779574846432,63.77,76607.46,14.6,0.0,0.0,5e-05]
[1779574851467,63.77,76606.19,14.6,0.0,0.0,5e-05]
[1779574856504,63.77,76605.94,14.6,0.0,0.0,5e-05]
[1779574861539,63.77,76602.98,14.6,0.0,0.0,5e-05]
[1779574864560,63.77,76590.92,14.6,0.0,0.0,5e-05]
[1779574869595,63.77,76583.88,14.6,0.0,0.0,5e-05]
[1779574871609,63.77,76574.3,14.6,0.0,0.0,5e-05]
[1779574872620,63.77,76566.27,14.6,0.0,0.0,5e-05]
[1779574877655,63.77,76565.18,14.6,0.0,0.0,5e-05]
[1779574882690,63.77,76564.41,14.6,0.0,0.0,5e-05]
[1779574888732,63.77,76564.34,14.6,0.0,0.0,5e-05]
[1779574891752,63.77,76565.13,14.6,0.0,0.0,5e-05]
[1779574896788,63.77,76564.81,14.6,0.0,0.0,5e-05]
[1779574901823,63.77,76564.01,14.6,0.0,0.0,5e-05]
[1779574906858,63.77,76563.76,14.6,0.0,0.0,5e-05]
[1779574911893,63.77,76570.52,14.6,0.0,0.0,5e-05]
[1779574916928,63.77,76570.72,14.6,0.0,0.0,5e-05]
[1779574921963,63.77,76563.31,14.6,0.0,0.0,5e-05]
[1779574923977,63.77,76554.65,14.6,0.0,0.0,6e-05]
[1779574929014,63.77,76555.48,14.6,0.0,0.0,5e-05]
[1779574934049,63.77,76555.75,14.6,0.0,0.0,5e-05]
[1779574940091,63.77,76561.39,14.6,0.0,0.0,5e-05]
[1779574946133,63.77,76561.21,14.6,0.0,0.0,5e-05]
[1779574951168,63.77,76561.97,14.6,0.0,0.0,5e-05]
[1779574954189,63.77,76571.86,14.6,0.0,0.0,5e-05]
[1779574959224,63.77,76574.48,14.6,0.0,0.0,5e-05]
[1779574964261,63.77,76575.12,14.6,0.0,0.0,5e-05]
[1779574969296,63.77,76574.99,14.6,0.0,0.0,5e-05]
[1779574974331,63.77,76571.19,14.6,0.0,0.0,5e-05]
[1779574982387,63.77,76576.43,14.6,0.0,0.0,5e-05]
[1779574989437,63.77,76577.74,14.6,0.0,0.0,5e-05]
[1779574998501,63.77,76577.15,14.6,0.0,0.0,5e-05]
[1779575003536,63.77,76578.27,14.6,0.0,0.0,5e-05]
[1779575008571,63.77,76579.11,14.6,0.0,0.0,5e-05]
[1779575011592,63.77,76578.58,14.6,0.0,0.0,5e-05]
[1779575013611,63.77,76568.53,14.6,0.0,0.0,5e-05]
[1779575017638,63.77,76560.44,14.6,0.0,0.0,5e-05]
[1779575023680,63.77,76557.05,14.6,0.0,0.0,5e-05]
[1779575028715,63.77,76553.19,14.6,0.0,0.0,5e-05]
[1779575033750,63.77,76551.5,14.6,0.0,0.0,5e-05]
[1779575038785,63.77,76545.91,14.6,0.0,0.0,5e-05]
[1779575043820,63.77,76540.89,14.6,0.0,0.0,6e-05]
[1779575046842,63.77,76529.81,14.6,0.0,0.0,6e-05]
[1779575046954,63.77,76529.81,14.6,0.0,0.0,6e-05]
[1779575050000,63.77,76519.51,14.6,0.0,0.0,6e-05]
[1779575053907,63.77,76506.24,14.6,0.0,0.0,6e-05]
[1779575058942,63.77,76501.58,14.6,0.0,0.0,6e-05]
[1779575063977,63.77,76498.7,14.6,0.0,0.0,6e-05]
[1779575069019,63.77,76497.39,14.6,0.0,0.0,6e-05]
[1779575071032,63.77,76499.1,14.6,0.0,0.0,6e-05]
[1779575076099,63.77,76496.95,14.6,0.0,0.0,6e-05]
[1779575081134,63.77,76498.68,14.6,0.0,0.0,6e-05]
[1779575083630,63.77,76500.26,14.6,0.0,0.0,6e-05]
[1779575089190,63.77,76500.08,14.6,0.0,0.0,6e-05]
[1779575094225,63.77,76495.61,14.6,0.0,0.0,6e-05]
[1779575101274,63.77,76499.87,14.6,0.0,0.0,6e-05]
[1779575106310,63.77,76504.95,14.6,0.0,0.0,6e-05]
[1779575109291,63.77,76507.12,14.6,0.0,0.0,6e-05]
[1779575110343,63.77,76495.3,14.6,0.0,0.0,6e-05]
[1779575111346,63.77,76488.28,14.6,0.0,0.0,6e-05]
[1779575116381,63.77,76486.97,14.6,0.0,0.0,6e-05]
[1779575119402,63.77,76479.77,14.6,0.0,0.0,6e-05]
[1779575124437,63.77,76471.8,14.6,0.0,0.0,7e-05]
[1779575126334,63.77,76470.61,14.6,0.0,0.0,7e-05]
[1779575131486,63.77,76467.79,14.6,0.0,0.0,7e-05]
[1779575136524,63.77,76467.04,14.6,0.0,0.0,7e-05]
[1779575138538,63.77,76459.3,14.6,0.0,0.0,7e-05]
[1779575143375,63.77,76457.48,14.6,0.0,0.0,7e-05]
[1779575148610,63.77,76455.4,14.6,0.0,0.0,7e-05]
[1779575151631,63.77,76464.45,14.6,0.0,0.0,7e-05]
[1779575153645,63.77,76476.36,14.6,0.0,0.0,6e-05]
[1779575158680,63.77,76484.43,14.6,0.0,0.0,6e-05]
[1779575162708,63.77,76494.55,14.6,0.0,0.0,6e-05]
[1779575167743,63.77,76495.66,14.6,0.0,0.0,6e-05]
[1779575170764,63.77,76506.88,14.6,0.0,0.0,6e-05]
[1779575175799,63.77,76506.43,14.6,0.0,0.0,6e-05]
[1779575179830,63.77,76496.31,14.6,0.0,0.0,6e-05]
[1779575186880,63.77,76493.68,14.6,0.0,0.0,6e-05]
[1779575191914,63.77,76493.61,14.6,0.0,0.0,6e-05]
[1779575196949,63.77,76494.77,14.6,0.0,0.0,6e-05]
[1779575201984,63.77,76494.97,14.6,0.0,0.0,6e-05]
[1779575210042,63.77,76496.35,14.6,0.0,0.0,6e-05]
[1779575215075,63.77,76495.76,14.6,0.0,0.0,6e-05]
[1779575219103,63.77,76487.47,14.6,0.0,0.0,6e-05]
[1779575222124,63.77,76495.88,14.6,0.0,0.0,6e-05]
[1779575224139,63.77,76509.37,14.6,0.0,0.0,6e-05]
[1779575231187,63.77,76515.64,14.6,0.0,0.0,6e-05]
[1779575235215,63.77,76522.8,14.6,0.0,0.0,5e-05]
[1779575239243,63.77,76530.27,14.6,0.0,0.0,5e-05]
[1779575243271,63.77,76537.61,14.6,0.0,0.0,5e-05]
[1779575248306,63.77,76538.64,14.6,0.0,0.0,5e-05]
[1779575251326,63.77,76538.74,14.6,0.0,0.0,5e-05]
[1779575256364,63.77,76534.52,14.6,0.0,0.0,5e-05]
[1779575261399,63.77,76529.77,14.6,0.0,0.0,5e-05]
[1779575268448,63.77,76529.39,14.6,0.0,0.0,5e-05]
[1779575272479,63.77,76515.6,14.6,0.0,0.0,5e-05]
[1779575273486,63.77,76504.7,14.6,0.0,0.0,6e-05]
[1779575277652,63.77,76504.64,14.6,0.0,0.0,6e-05]
[1779575281542,63.77,76517.34,14.6,0.0,0.0,5e-05]
[1779575287588,63.77,76523.45,14.6,0.0,0.0,5e-05]
[1779575292624,63.77,76523.23,14.6,0.0,0.0,5e-05]
[1779575297659,63.77,76523.43,14.6,0.0,0.0,5e-05]
[1779575302695,63.77,76522.19,14.6,0.0,0.0,5e-05]
[1779575307729,63.77,76523.85,14.6,0.0,0.0,5e-05]
[1779575311758,63.77,76523.95,14.6,0.0,0.0,5e-05]
[1779575312874,63.77,76523.95,14.6,0.0,0.0,5e-05]
[1779575312975,63.77,76514.77,14.6,0.0,0.0,5e-05]
[1779575318808,63.77,76516.72,14.6,0.0,0.0,5e-05]
[1779575323843,63.77,76518.49,14.6,0.0,0.0,5e-05]
[1779575325956,63.77,76518.61,14.6,0.0,0.0,5e-05]
[1779575328883,63.77,76525.66,14.6,0.0,0.0,5e-05]
[1779575337946,63.77,76515.81,14.6,0.0,0.0,5e-05]
[1779575338953,63.77,76506.64,14.6,0.0,0.0,5e-05]
[1779575341365,63.77,76506.75,14.6,0.0,0.0,5e-05]
[1779575342631,63.77,76506.75,14.6,0.0,0.0,5e-05]
[1779575343988,63.77,76498.62,14.6,0.0,0.0,6e-05]
[1779575349023,63.77,76497.52,14.6,0.0,0.0,6e-05]
[1779575360102,63.77,76496.38,14.6,0.0,0.0,6e-05]
[1779575362116,63.77,76488.3,14.6,0.0,0.0,6e-05]
[1779575364132,63.77,76480.08,14.6,0.0,0.0,6e-05]
[1779575367151,63.77,76472.51,14.6,0.0,0.0,6e-05]
[1779575370174,63.77,76465.0,14.6,0.0,0.0,6e-05]
[1779575371181,63.77,76465.17,14.6,0.0,0.0,6e-05]
[1779575373195,63.77,76472.13,14.6,0.0,0.0,6e-05]
[1779575376958,63.77,76476.06,14.6,0.0,0.0,6e-05]
[1779575377506,63.77,76477.79,14.6,0.0,0.0,6e-05]
[1779575382258,63.77,76465.03,14.6,0.0,0.0,6e-05]
[1779575387292,63.77,76460.57,14.6,0.0,0.0,6e-05]
[1779575392330,63.77,76454.27,14.6,0.0,0.0,6e-05]
[1779575396357,63.77,76462.12,14.6,0.0,0.0,6e-05]
[1779575401392,63.77,76461.97,14.6,0.0,0.0,6e-05]
[1779575407434,63.77,76464.67,14.6,0.0,0.0,6e-05]
[1779575412469,63.77,76465.28,14.6,0.0,0.0,6e-05]
[1779575417504,63.77,76457.43,14.6,0.0,0.0,6e-05]
[1779575422540,63.77,76456.79,14.6,0.0,0.0,6e-05]
[1779575427574,63.77,76454.23,14.6,0.0,0.0,6e-05]
[1779575431602,63.77,76455.4,14.6,0.0,0.0,6e-05]
[1779575437644,63.77,76456.8,14.6,0.0,0.0,6e-05]
[1779575443685,63.77,76456.24,14.6,0.0,0.0,6e-05]
[1779575445779,63.77,76455.01,14.6,0.0,0.0,6e-05]
[1779575446218,63.77,76440.81,14.6,0.0,0.0,6e-05]
[1779575448076,63.77,76435.04,14.6,0.0,0.0,7e-05]
[1779575449495,63.77,76429.61,14.6,0.0,0.0,7e-05]
[1779575451088,63.77,76427.99,14.6,0.0,0.0,7e-05]
[1779575451716,63.77,76425.99,14.6,0.0,0.0,7e-05]
[1779575453110,63.77,76420.19,14.6,0.0,0.0,7e-05]
[1779575453175,63.77,76407.48,14.6,0.0,0.0,7e-05]
[1779575455999,63.77,76408.04,14.6,0.0,0.0,7e-05]
[1779575457113,63.77,76407.03,14.6,0.0,0.0,7e-05]
[1779575458752,63.77,76406.95,14.6,0.0,0.0,7e-05]
[1779575460135,63.77,76410.97,14.6,0.0,0.0,7e-05]
[1779575461857,63.77,76412.89,14.6,0.0,0.0,7e-05]
[1779575461902,63.77,76398.61,14.6,0.0,0.0,7e-05]
[1779575463146,63.77,76398.61,14.6,0.0,0.0,7e-05]
[1779575463165,63.77,76390.72,14.6,0.0,0.0,7e-05]
[1779575463734,63.77,76390.72,14.6,0.0,0.0,7e-05]
[1779575463840,63.77,76381.71,14.6,0.0,0.0,8e-05]
[1779575465169,63.77,76381.71,14.6,0.0,0.0,8e-05]
[1779575466132,63.77,76376.93,14.6,0.0,0.0,8e-05]
[1779575467351,63.77,76370.36,14.6,0.0,0.0,8e-05]
[1779575468265,63.77,76370.36,14.6,0.0,0.0,8e-05]
[1779575468880,63.77,76383.71,14.6,0.0,0.0,8e-05]
[1779575469373,63.77,76383.71,14.6,0.0,0.0,8e-05]
[1779575471034,63.77,76388.1,14.6,0.0,0.0,8e-05]
[1779575472385,63.77,76391.28,14.6,0.0,0.0,7e-05]
[1779575473242,63.77,76391.28,14.6,0.0,0.0,7e-05]
[1779575472914,63.77,76403.89,14.6,0.0,0.0,7e-05]
[1779575473910,63.77,76403.89,14.6,0.0,0.0,7e-05]
[1779575473921,63.77,76443.72,14.6,0.0,0.0,6e-05]
[1779575474928,63.77,76452.42,14.6,0.0,0.0,6e-05]
[1779575480070,63.77,76449.24,14.6,0.0,0.0,6e-05]
[1779575480126,63.77,76440.7,14.6,0.0,0.0,6e-05]
[1779575481372,63.77,76436.4,14.6,0.0,0.0,6e-05]
[1779575487139,63.77,76432.23,14.6,0.0,0.0,7e-05]
[1779575491048,63.77,76434.14,14.6,0.0,0.0,6e-05]
[1779575493062,63.77,76427.06,14.6,0.0,0.0,7e-05]
[1779575496106,63.77,76422.2,14.6,0.0,0.0,7e-05]
[1779575496122,63.77,76436.43,14.6,0.0,0.0,6e-05]
[1779575497100,63.77,76448.14,14.6,0.0,0.0,6e-05]
[1779575499608,63.77,76448.39,14.6,0.0,0.0,6e-05]
[1779575500120,63.77,76434.64,14.6,0.0,0.0,6e-05]
[1779575501686,63.77,76429.13,14.6,0.0,0.0,6e-05]
[1779575502068,63.77,76429.13,14.6,0.0,0.0,6e-05]
[1779575503727,63.77,76427.95,14.6,0.0,0.0,7e-05]
[1779575504149,63.77,76440.89,14.6,0.0,0.0,6e-05]
[1779575508107,63.77,76445.91,14.6,0.0,0.0,6e-05]
[1779575511218,63.77,76442.56,14.6,0.0,0.0,6e-05]
[1779575513532,63.77,76441.61,14.6,0.0,0.0,6e-05]
[1779575519254,63.77,76443.93,14.6,0.0,0.0,6e-05]
[1779575519899,63.77,76443.93,14.6,0.0,0.0,6e-05]
[1779575520236,63.77,76443.93,14.6,0.0,0.0,6e-05]
[1779575525296,63.77,76451.73,14.6,0.0,0.0,6e-05]
[1779575527310,63.77,76471.08,14.6,0.0,0.0,6e-05]
[1779575532345,63.77,76476.31,14.6,0.0,0.0,6e-05]
[1779575537383,63.77,76479.1,14.6,0.0,0.0,6e-05]
[1779575538389,63.77,76487.68,14.6,0.0,0.0,5e-05]
[1779575543424,63.77,76492.29,14.6,0.0,0.0,5e-05]
[1779575548486,63.77,76495.52,14.6,0.0,0.0,5e-05]
[1779575550480,63.77,76504.85,14.6,0.0,0.0,5e-05]
[1779575551487,63.77,76506.95,14.6,0.0,0.0,5e-05]
[1779575556522,63.77,76513.12,14.6,0.0,0.0,5e-05]
[1779575561558,63.77,76508.6,14.6,0.0,0.0,5e-05]
[1779575565587,63.77,76498.67,14.6,0.0,0.0,5e-05]
[1779575570623,63.77,76496.82,14.6,0.0,0.0,5e-05]
[1779575575658,63.77,76501.56,14.6,0.0,0.0,5e-05]
[1779575580697,63.77,76500.63,14.6,0.0,0.0,5e-05]
[1779575585734,63.77,76505.29,14.6,0.0,0.0,5e-05]
[1779575591631,63.77,76504.65,14.6,0.0,0.0,5e-05]
[1779575596811,63.77,76504.22,14.6,0.0,0.0,5e-05]
[1779575601846,63.77,76506.1,14.6,0.0,0.0,5e-05]
[1779575607888,63.77,76506.23,14.6,0.0,0.0,5e-05]
[1779575612923,63.77,76494.01,14.6,0.0,0.0,5e-05]
[1779575617958,63.77,76493.89,14.6,0.0,0.0,5e-05]
[1779575622993,63.77,76493.54,14.6,0.0,0.0,5e-05]
[1779575628028,63.77,76497.71,14.6,0.0,0.0,5e-05]
[1779575633063,63.77,76497.96,14.6,0.0,0.0,5e-05]
[1779575635077,63.77,76488.33,14.6,0.0,0.0,5e-05]
[1779575637091,63.77,76479.53,14.6,0.0,0.0,5e-05]
[1779575642126,63.77,76480.04,14.6,0.0,0.0,5e-05]
[1779575647164,63.77,76485.49,14.6,0.0,0.0,5e-05]
[1779575652199,63.77,76485.27,14.6,0.0,0.0,5e-05]
[1779575657234,63.77,76483.67,14.6,0.0,0.0,5e-05]
[1779575662269,63.77,76481.77,14.6,0.0,0.0,5e-05]
[1779575667304,63.77,76483.56,14.6,0.0,0.0,5e-05]
[1779575672339,63.77,76482.45,14.6,0.0,0.0,5e-05]
[1779575677374,63.77,76482.31,14.6,0.0,0.0,5e-05]
[1779575683416,63.77,76479.85,14.6,0.0,0.0,5e-05]
[1779575685430,63.77,76471.33,14.6,0.0,0.0,5e-05]
[1779575690465,63.77,76470.23,14.6,0.0,0.0,5e-05]
[1779575691534,63.77,76470.23,14.6,0.0,0.0,5e-05]
[1779575700535,63.77,76461.03,14.6,0.0,0.0,6e-05]
[1779575703569,63.77,76445.29,14.6,0.0,0.0,6e-05]
[1779575703850,63.77,76445.29,14.6,0.0,0.0,6e-05]
[1779575704566,63.77,76426.68,14.6,0.0,0.0,6e-05]
[1779575705009,63.77,76426.68,14.6,0.0,0.0,6e-05]
[1779575710608,63.77,76426.1,14.6,0.0,0.0,6e-05]
[1779575711615,63.77,76433.01,14.6,0.0,0.0,6e-05]
[1779575716650,63.77,76437.61,14.6,0.0,0.0,6e-05]
[1779575719793,63.77,76437.68,14.6,0.0,0.0,6e-05]
[1779575720693,63.77,76425.9,14.6,0.0,0.0,6e-05]
[1779575721735,63.77,76425.9,14.6,0.0,0.0,6e-05]
[1779575722002,63.77,76395.81,14.6,0.0,0.0,7e-05]
[1779575722857,63.77,76395.81,14.6,0.0,0.0,7e-05]
[1779575722963,63.77,76380.91,14.6,0.0,0.0,7e-05]
[1779575723638,63.77,76380.91,14.6,0.0,0.0,7e-05]
[1779575724423,63.77,76380.91,14.6,0.0,0.0,7e-05]
[1779575725644,63.77,76384.2,14.6,0.0,0.0,7e-05]
[1779575729400,63.77,76376.57,14.6,0.0,0.0,7e-05]
[1779575730663,63.77,76371.6,14.6,0.0,0.0,7e-05]
[1779575731060,63.77,76371.6,14.6,0.0,0.0,7e-05]
[1779575732675,63.77,76354.41,14.6,0.0,0.0,7e-05]
[1779575733906,63.77,76355.11,14.6,0.0,0.0,7e-05]
[1779575735736,63.77,76356.87,14.6,0.0,0.0,7e-05]
[1779575738714,63.77,76365.94,14.6,0.0,0.0,7e-05]
[1779575742952,63.77,76372.02,14.6,0.0,0.0,7e-05]
[1779575749124,63.77,76374.86,14.6,0.0,0.0,7e-05]
[1779575754960,63.77,76374.82,14.6,0.0,0.0,7e-05]
[1779575759995,63.77,76370.71,14.6,0.0,0.0,7e-05]
[1779575761002,63.77,76362.51,14.6,0.0,0.0,7e-05]
[1779575762009,63.77,76353.58,14.6,0.0,0.0,7e-05]
[1779575767051,63.77,76333.77,14.6,0.0,0.0,8e-05]
[1779575772087,63.77,76329.57,14.6,0.0,0.0,8e-05]
[1779575775108,63.77,76337.91,14.6,0.0,0.0,8e-05]
[1779575778100,63.77,76338.92,14.6,0.0,0.0,8e-05]
[1779575778170,63.77,76318.6,14.6,0.0,0.0,8e-05]
[1779575781515,63.77,76322.54,14.6,0.0,0.0,8e-05]
[1779575783444,63.77,76328.42,14.6,0.0,0.0,8e-05]
[1779575784580,63.77,76329.27,14.6,0.0,0.0,8e-05]
[1779575790218,63.77,76339.52,14.6,0.0,0.0,8e-05]
[1779575791225,63.77,76342.62,14.6,0.0,0.0,8e-05]
[1779575796260,63.77,76347.82,14.6,0.0,0.0,7e-05]
[1779575798274,63.77,76336.28,14.6,0.0,0.0,8e-05]
[1779575803309,63.77,76335.81,14.6,0.0,0.0,8e-05]
[1779575804630,63.77,76335.81,14.6,0.0,0.0,8e-05]
[1779575807694,63.77,76337.74,14.6,0.0,0.0,8e-05]
[1779575817408,63.77,76336.87,14.6,0.0,0.0,8e-05]
[1779575822443,63.77,76341.17,14.6,0.0,0.0,8e-05]
[1779575827478,63.77,76340.25,14.6,0.0,0.0,8e-05]
[1779575832513,63.77,76333.7,14.6,0.0,0.0,8e-05]
[1779575837548,63.77,76335.87,14.6,0.0,0.0,8e-05]
[1779575842583,63.77,76340.55,14.6,0.0,0.0,8e-05]
[1779575847618,63.77,76342.04,14.6,0.0,0.0,8e-05]
[1779575851646,63.77,76343.82,14.6,0.0,0.0,7e-05]
[1779575856681,63.77,76344.44,14.6,0.0,0.0,7e-05]
[1779575861717,63.77,76343.33,14.6,0.0,0.0,7e-05]
[1779575866752,63.77,76343.26,14.6,0.0,0.0,7e-05]
[1779575871787,63.77,76343.22,14.6,0.0,0.0,7e-05]
[1779575875815,63.77,76350.62,14.6,0.0,0.0,7e-05]
[1779575879843,63.77,76358.32,14.6,0.0,0.0,7e-05]
[1779575884878,63.77,76358.72,14.6,0.0,0.0,7e-05]
[1779575888906,63.77,76366.32,14.6,0.0,0.0,7e-05]
[1779575892934,63.77,76359.19,14.6,0.0,0.0,7e-05]
[1779575896962,63.77,76345.46,14.6,0.0,0.0,7e-05]
[1779575901997,63.77,76346.48,14.6,0.0,0.0,7e-05]
[1779575907032,63.77,76353.28,14.6,0.0,0.0,7e-05]
[1779575908039,63.77,76360.34,14.6,0.0,0.0,7e-05]
[1779575909046,63.77,76367.18,14.6,0.0,0.0,7e-05]
[1779575911061,63.77,76367.03,14.6,0.0,0.0,7e-05]
[1779575914082,63.77,76353.73,14.6,0.0,0.0,7e-05]
[1779575919135,63.77,76353.28,14.6,0.0,0.0,7e-05]
[1779575921149,63.77,76361.8,14.6,0.0,0.0,7e-05]
[1779575926183,63.77,76361.48,14.6,0.0,0.0,7e-05]
[1779575931219,63.77,76360.54,14.6,0.0,0.0,7e-05]
[1779575936254,63.77,76360.93,14.6,0.0,0.0,7e-05]
[1779575941289,63.77,76357.29,14.6,0.0,0.0,7e-05]
[1779575944310,63.77,76348.6,14.6,0.0,0.0,7e-05]
[1779575949345,63.77,76349.85,14.6,0.0,0.0,7e-05]
[1779575954380,63.77,76346.59,14.6,0.0,0.0,7e-05]
[1779575959442,63.77,76351.75,14.6,0.0,0.0,7e-05]
[1779575964477,63.77,76346.3,14.6,0.0,0.0,7e-05]
[1779575969513,63.77,76349.63,14.6,0.0,0.0,7e-05]
[1779575971527,63.77,76349.84,14.6,0.0,0.0,7e-05]
[1779575976562,63.77,76356.56,14.6,0.0,0.0,7e-05]
[1779575981597,63.77,76356.14,14.6,0.0,0.0,7e-05]
[1779575986632,63.77,76359.91,14.6,0.0,0.0,7e-05]
[1779575987963,63.77,76360.43,14.6,0.0,0.0,7e-05]
[1779575988197,63.77,76360.43,14.6,0.0,0.0,7e-05]
[1779575996702,63.77,76355.6,14.6,0.0,0.0,7e-05]
[1779576001737,63.77,76361.5,14.6,0.0,0.0,7e-05]
[1779576006773,63.77,76369.66,14.6,0.0,0.0,7e-05]
[1779576009793,63.77,76377.81,14.6,0.0,0.0,6e-05]
[1779576015835,63.77,76383.34,14.6,0.0,0.0,6e-05]
[1779576019863,63.77,76390.68,14.6,0.0,0.0,6e-05]
[1779576024898,63.77,76379.79,14.6,0.0,0.0,6e-05]
[1779576029934,63.77,76389.26,14.6,0.0,0.0,6e-05]
[1779576031948,63.77,76390.62,14.6,0.0,0.0,6e-05]
[1779576036983,63.77,76391.98,14.6,0.0,0.0,6e-05]
[1779576038012,63.77,76391.98,14.6,0.0,0.0,6e-05]
[1779576044032,63.77,76393.79,14.6,0.0,0.0,6e-05]
[1779576049071,63.77,76402.69,14.6,0.0,0.0,6e-05]
[1779576054106,63.77,76400.89,14.6,0.0,0.0,6e-05]
[1779576055041,63.77,76400.89,14.6,0.0,0.0,6e-05]
[1779576060148,63.77,76399.87,14.6,0.0,0.0,6e-05]
[1779576065183,63.77,76400.74,14.6,0.0,0.0,6e-05]
[1779576070218,63.77,76400.59,14.6,0.0,0.0,6e-05]
[1779576075253,63.77,76404.62,14.6,0.0,0.0,6e-05]
[1779576078276,63.77,76412.12,14.6,0.0,0.0,6e-05]
[1779576083311,63.77,76412.69,14.6,0.0,0.0,6e-05]
[1779576088346,63.77,76417.59,14.6,0.0,0.0,6e-05]
[1779576089145,63.77,76417.59,14.6,0.0,0.0,6e-05]
[1779576091397,63.77,76434.27,14.6,0.0,0.0,5e-05]
[1779576094419,63.77,76442.79,14.6,0.0,0.0,5e-05]
[1779576099457,63.77,76445.28,14.6,0.0,0.0,5e-05]
[1779576101471,63.77,76438.0,14.6,0.0,0.0,5e-05]
[1779576104492,63.77,76446.13,14.6,0.0,0.0,5e-05]
[1779576105499,63.77,76456.12,14.6,0.0,0.0,5e-05]
[1779576109528,63.77,76469.59,14.6,0.0,0.0,5e-05]
[1779576114563,63.77,76463.54,14.6,0.0,0.0,5e-05]
[1779576116577,63.77,76454.8,14.6,0.0,0.0,5e-05]
[1779576117353,63.77,76454.8,14.6,0.0,0.0,5e-05]
[1779576120413,63.77,76461.66,14.6,0.0,0.0,5e-05]
[1779576122619,63.77,76451.7,14.6,0.0,0.0,5e-05]
[1779576124621,63.77,76445.27,14.6,0.0,0.0,5e-05]
[1779576126880,63.77,76444.79,14.6,0.0,0.0,5e-05]
[1779576127654,63.77,76465.5,14.6,0.0,0.0,5e-05]
[1779576132829,63.77,76467.65,14.6,0.0,0.0,5e-05]
[1779576134818,63.77,76465.73,14.6,0.0,0.0,5e-05]
[1779576140748,63.77,76459.09,14.6,0.0,0.0,5e-05]
[1779576143751,63.77,76465.48,14.6,0.0,0.0,5e-05]
[1779576147799,63.77,76458.59,14.6,0.0,0.0,5e-05]
[1779576150028,63.77,76458.51,14.6,0.0,0.0,5e-05]
[1779576151826,63.77,76465.84,14.6,0.0,0.0,5e-05]
[1779576155855,63.77,76458.03,14.6,0.0,0.0,5e-05]
[1779576157869,63.77,76450.37,14.6,0.0,0.0,5e-05]
[1779576162905,63.77,76450.04,14.6,0.0,0.0,5e-05]
[1779576167939,63.77,76448.89,14.6,0.0,0.0,5e-05]
[1779576170960,63.77,76437.63,14.6,0.0,0.0,5e-05]
[1779576173981,63.77,76446.0,14.6,0.0,0.0,5e-05]
[1779576179016,63.77,76442.56,14.6,0.0,0.0,5e-05]
[1779576181032,63.77,76434.66,14.6,0.0,0.0,5e-05]
[1779576186066,63.77,76432.89,14.6,0.0,0.0,5e-05]
[1779576189088,63.77,76439.71,14.6,0.0,0.0,5e-05]
[1779576194124,63.77,76444.36,14.6,0.0,0.0,5e-05]
[1779576199158,63.77,76444.54,14.6,0.0,0.0,5e-05]
[1779576204193,63.77,76449.0,14.6,0.0,0.0,5e-05]
[1779576209228,63.77,76450.75,14.6,0.0,0.0,5e-05]
[1779576211243,63.77,76458.68,14.6,0.0,0.0,5e-05]
[1779576216066,63.77,76461.78,14.6,0.0,0.0,4e-05]
[1779576216278,63.77,76437.32,14.6,0.0,0.0,5e-05]
[1779576218336,63.77,76431.73,14.6,0.0,0.0,5e-05]
[1779576219311,63.77,76431.32,14.6,0.0,0.0,5e-05]
[1779576220393,63.77,76435.2,14.6,0.0,0.0,5e-05]
[1779576226966,63.77,76440.98,14.6,0.0,0.0,5e-05]
[1779576227493,63.77,76441.26,14.6,0.0,0.0,5e-05]
[1779576227512,63.77,76424.06,14.6,0.0,0.0,5e-05]
[1779576228363,63.77,76414.53,14.6,0.0,0.0,5e-05]
[1779576229454,63.77,76414.53,14.6,0.0,0.0,5e-05]
[1779576230956,63.77,76413.8,14.6,0.0,0.0,5e-05]
[1779576231384,63.77,76422.7,14.6,0.0,0.0,5e-05]
[1779576232462,63.77,76422.7,14.6,0.0,0.0,5e-05]
[1779576236216,63.77,76423.57,14.6,0.0,0.0,5e-05]
[1779576236429,63.77,76438.35,14.6,0.0,0.0,5e-05]
[1779576238526,63.77,76446.52,14.6,0.0,0.0,5e-05]
[1779576244242,63.77,76445.67,14.6,0.0,0.0,5e-05]
[1779576245813,63.77,76444.89,14.6,0.0,0.0,5e-05]
[1779576251526,63.77,76450.88,14.6,0.0,0.0,5e-05]
[1779576256561,63.77,76450.92,14.6,0.0,0.0,5e-05]
[1779576261596,63.77,76451.75,14.6,0.0,0.0,5e-05]
[1779576266633,63.77,76443.33,14.6,0.0,0.0,5e-05]
[1779576271672,63.77,76444.56,14.6,0.0,0.0,5e-05]
[1779576274693,63.77,76451.7,14.6,0.0,0.0,5e-05]
[1779576279728,63.77,76453.69,14.6,0.0,0.0,4e-05]
[1779576284763,63.77,76454.39,14.6,0.0,0.0,4e-05]
[1779576289798,63.77,76459.41,14.6,0.0,0.0,4e-05]
[1779576294833,63.77,76464.34,14.6,0.0,0.0,4e-05]
[1779576299868,63.77,76463.81,14.6,0.0,0.0,4e-05]
[1779576304908,63.77,76463.5,14.6,0.0,0.0,4e-05]
[1779576309943,63.77,76464.93,14.6,0.0,0.0,4e-05]
[1779576314978,63.77,76462.65,14.6,0.0,0.0,4e-05]
[1779576320014,63.77,76459.46,14.6,0.0,0.0,4e-05]
[1779576325049,63.77,76457.71,14.6,0.0,0.0,4e-05]
[1779576330084,63.77,76457.21,14.6,0.0,0.0,4e-05]
[1779576331091,63.77,76457.24,14.6,0.0,0.0,4e-05]
[1779576335120,63.77,76468.25,14.6,0.0,0.0,4e-05]
[1779576340155,63.77,76462.49,14.6,0.0,0.0,4e-05]
[1779576343176,63.77,76455.01,14.6,0.0,0.0,4e-05]
[1779576348211,63.77,76455.56,14.6,0.0,0.0,4e-05]
[1779576356267,63.77,76445.67,14.6,0.0,0.0,5e-05]
[1779576361301,63.77,76441.31,14.6,0.0,0.0,5e-05]
[1779576363316,63.77,76432.92,14.6,0.0,0.0,5e-05]
[1779576367345,63.77,76421.59,14.6,0.0,0.0,5e-05]
[1779576372380,63.77,76417.84,14.6,0.0,0.0,5e-05]
[1779576376408,63.77,76405.14,14.6,0.0,0.0,5e-05]
[1779576381442,63.77,76407.51,14.6,0.0,0.0,5e-05]
[1779576384464,63.77,76415.33,14.6,0.0,0.0,5e-05]
[1779576389500,63.77,76417.79,14.6,0.0,0.0,5e-05]
[1779576391514,63.77,76417.83,14.6,0.0,0.0,5e-05]
[1779576396549,63.77,76417.79,14.6,0.0,0.0,5e-05]
[1779576400577,63.77,76425.53,14.6,0.0,0.0,5e-05]
[1779576405612,63.77,76426.89,14.6,0.0,0.0,5e-05]
[1779576409640,63.77,76433.81,14.6,0.0,0.0,5e-05]
[1779576414675,63.77,76433.89,14.6,0.0,0.0,5e-05]
[1779576419710,63.77,76434.94,14.6,0.0,0.0,5e-05]
[1779576424747,63.77,76437.17,14.6,0.0,0.0,5e-05]
[1779576427768,63.77,76447.54,14.6,0.0,0.0,4e-05]
[1779576432803,63.77,76452.66,14.6,0.0,0.0,4e-05]
[1779576436831,63.77,76460.16,14.6,0.0,0.0,4e-05]
[1779576441866,63.77,76465.12,14.6,0.0,0.0,4e-05]
[1779576446901,63.77,76468.92,14.6,0.0,0.0,4e-05]
[1779576451936,63.77,76469.3,14.6,0.0,0.0,4e-05]
[1779576456972,63.77,76469.58,14.6,0.0,0.0,4e-05]
[1779576459998,63.77,76477.78,14.6,0.0,0.0,4e-05]
[1779576465040,63.77,76480.82,14.6,0.0,0.0,4e-05]
[1779576470076,63.77,76481.06,14.6,0.0,0.0,4e-05]
[1779576475111,63.77,76486.97,14.6,0.0,0.0,4e-05]
[1779576480146,63.77,76486.93,14.6,0.0,0.0,4e-05]
[1779576485181,63.77,76483.5,14.6,0.0,0.0,4e-05]
[1779576490216,63.77,76482.35,14.6,0.0,0.0,4e-05]
[1779576495251,63.77,76483.12,14.6,0.0,0.0,4e-05]
[1779576499279,63.77,76491.27,14.6,0.0,0.0,4e-05]
[1779576504315,63.77,76491.15,14.6,0.0,0.0,4e-05]
[1779576509350,63.77,76489.05,14.6,0.0,0.0,4e-05]
[1779576511364,63.77,76488.01,14.6,0.0,0.0,4e-05]
[1779576516399,63.77,76487.71,14.6,0.0,0.0,4e-05]
[1779576521434,63.77,76484.47,14.6,0.0,0.0,4e-05]
[1779576523452,63.77,76493.69,14.6,0.0,0.0,4e-05]
[1779576528487,63.77,76495.43,14.6,0.0,0.0,4e-05]
[1779576533522,63.77,76496.39,14.6,0.0,0.0,4e-05]
[1779576538557,63.77,76503.98,14.6,0.0,0.0,3e-05]
[1779576542588,63.77,76492.6,14.6,0.0,0.0,4e-05]
[1779576547623,63.77,76493.15,14.6,0.0,0.0,4e-05]
[1779576552658,63.77,76492.67,14.6,0.0,0.0,4e-05]
[1779576557695,63.77,76492.22,14.6,0.0,0.0,4e-05]
[1779576563735,63.77,76493.02,14.6,0.0,0.0,4e-05]
[1779576568770,63.77,76496.61,14.6,0.0,0.0,4e-05]
[1779576571791,63.77,76497.97,14.6,0.0,0.0,3e-05]
[1779576576826,63.77,76499.35,14.6,0.0,0.0,3e-05]
[1779576581861,63.77,76499.13,14.6,0.0,0.0,3e-05]
[1779576586896,63.77,76500.8,14.6,0.0,0.0,3e-05]
[1779576592938,63.77,76500.85,14.6,0.0,0.0,3e-05]
[1779576597973,63.77,76494.19,14.6,0.0,0.0,4e-05]
[1779576598961,63.77,76494.19,14.6,0.0,0.0,4e-05]
[1779576599587,63.77,76494.81,14.6,0.0,0.0,4e-05]
[1779576605022,63.77,76492.74,14.6,0.0,0.0,4e-05]
[1779576610057,63.77,76491.22,14.6,0.0,0.0,4e-05]
[1779576615092,63.77,76490.69,14.6,0.0,0.0,4e-05]
[1779576621134,63.77,76492.31,14.6,0.0,0.0,4e-05]
[1779576626169,63.77,76490.77,14.6,0.0,0.0,4e-05]
[1779576631204,63.77,76491.46,14.6,0.0,0.0,3e-05]
[1779576634225,63.77,76501.55,14.6,0.0,0.0,3e-05]
[1779576639260,63.77,76504.42,14.6,0.0,0.0,3e-05]
[1779576645302,63.77,76504.28,14.6,0.0,0.0,3e-05]
[1779576650340,63.77,76504.48,14.6,0.0,0.0,3e-05]
[1779576655376,63.77,76504.93,14.6,0.0,0.0,3e-05]
[1779576660411,63.77,76505.13,14.6,0.0,0.0,3e-05]
[1779576666453,63.77,76505.06,14.6,0.0,0.0,3e-05]
[1779576673504,63.77,76505.06,14.6,0.0,0.0,3e-05]
[1779576679546,63.77,76505.31,14.6,0.0,0.0,3e-05]
[1779576685400,63.77,76504.77,14.6,0.0,0.0,3e-05]
[1779576690623,63.77,76505.37,14.6,0.0,0.0,3e-05]
[1779576691630,63.77,76505.36,14.6,0.0,0.0,3e-05]
[1779576696665,63.77,76504.99,14.6,0.0,0.0,3e-05]
[1779576699686,63.77,76494.28,14.6,0.0,0.0,3e-05]
[1779576704721,63.77,76492.77,14.6,0.0,0.0,3e-05]
[1779576709756,63.77,76486.9,14.6,0.0,0.0,3e-05]
[1779576714791,63.77,76486.83,14.6,0.0,0.0,3e-05]
[1779576719826,63.77,76483.62,14.6,0.0,0.0,3e-05]
[1779576724861,63.77,76482.39,14.6,0.0,0.0,3e-05]
[1779576730906,63.77,76480.83,14.6,0.0,0.0,4e-05]
[1779576734585,63.77,76470.8,14.6,0.0,0.0,4e-05]
[1779576739968,63.77,76478.15,14.6,0.0,0.0,4e-05]
[1779576745009,63.77,76478.34,14.6,0.0,0.0,4e-05]
[1779576750046,63.77,76478.46,14.6,0.0,0.0,4e-05]
[1779576751053,63.77,76478.05,14.6,0.0,0.0,3e-05]
[1779576755087,63.77,76471.08,14.6,0.0,0.0,4e-05]
[1779576760123,63.77,76467.0,14.6,0.0,0.0,4e-05]
[1779576766164,63.77,76466.13,14.6,0.0,0.0,4e-05]
[1779576773213,63.77,76464.85,14.6,0.0,0.0,4e-05]
[1779576774221,63.77,76464.85,14.6,0.0,0.0,4e-05]
[1779576774346,63.77,76464.85,14.6,0.0,0.0,4e-05]
[1779576774447,63.77,76486.39,14.6,0.0,0.0,3e-05]
[1779576775228,63.77,76496.6,14.6,0.0,0.0,3e-05]
[1779576776604,63.77,76496.6,14.6,0.0,0.0,3e-05]
[1779576777459,63.77,76496.87,14.6,0.0,0.0,3e-05]
[1779576778611,63.77,76496.91,14.6,0.0,0.0,3e-05]
[1779576784291,63.77,76495.91,14.6,0.0,0.0,3e-05]
[1779576789675,63.77,76492.3,14.6,0.0,0.0,3e-05]
[1779576795368,63.77,76490.52,14.6,0.0,0.0,3e-05]
[1779576800403,63.77,76490.31,14.6,0.0,0.0,3e-05]
[1779576805441,63.77,76494.45,14.6,0.0,0.0,3e-05]
[1779576811483,63.77,76498.27,14.6,0.0,0.0,3e-05]
[1779576816518,63.77,76498.09,14.6,0.0,0.0,3e-05]
[1779576821553,63.77,76496.61,14.6,0.0,0.0,3e-05]
[1779576828602,63.77,76496.19,14.6,0.0,0.0,3e-05]
[1779576833637,63.77,76498.48,14.6,0.0,0.0,3e-05]
[1779576838672,63.77,76500.16,14.6,0.0,0.0,3e-05]
[1779576844714,63.77,76500.09,14.6,0.0,0.0,3e-05]
[1779576849749,63.77,76496.44,14.6,0.0,0.0,3e-05]
[1779576854787,63.77,76489.99,14.6,0.0,0.0,3e-05]
[1779576860829,63.77,76489.53,14.6,0.0,0.0,3e-05]
[1779576864858,63.77,76482.53,14.6,0.0,0.0,3e-05]
[1779576872913,63.77,76482.89,14.6,0.0,0.0,3e-05]
[1779576877948,63.77,76482.89,14.6,0.0,0.0,3e-05]
[1779576884997,63.77,76482.6,14.6,0.0,0.0,3e-05]
[1779576890032,63.77,76486.74,14.6,0.0,0.0,3e-05]
[1779576894060,63.77,76493.49,14.6,0.0,0.0,3e-05]
[1779576899095,63.77,76498.38,14.6,0.0,0.0,3e-05]
[1779576904129,63.77,76497.72,14.6,0.0,0.0,3e-05]
[1779576909165,63.77,76503.03,14.6,0.0,0.0,3e-05]
[1779576914200,63.77,76504.17,14.6,0.0,0.0,3e-05]
[1779576919235,63.77,76502.19,14.6,0.0,0.0,3e-05]
[1779576924270,63.77,76500.7,14.6,0.0,0.0,3e-05]
[1779576926080,63.77,76500.7,14.6,0.0,0.0,3e-05]
[1779576931320,63.77,76500.74,14.6,0.0,0.0,3e-05]
[1779576936355,63.77,76501.56,14.6,0.0,0.0,3e-05]
[1779576941390,63.77,76507.93,14.6,0.0,0.0,3e-05]
[1779576946425,63.77,76508.78,14.6,0.0,0.0,3e-05]
[1779576951460,63.77,76511.93,14.6,0.0,0.0,3e-05]
[1779576956495,63.77,76515.2,14.6,0.0,0.0,3e-05]
[1779576961530,63.77,76526.47,14.6,0.0,0.0,3e-05]
[1779576966565,63.77,76526.32,14.6,0.0,0.0,3e-05]
[1779576972609,63.77,76526.04,14.6,0.0,0.0,3e-05]
[1779576977206,63.77,76523.02,14.6,0.0,0.0,3e-05]
[1779576979658,63.77,76513.72,14.6,0.0,0.0,3e-05]
[1779576984694,63.77,76512.89,14.6,0.0,0.0,3e-05]
[1779576989730,63.77,76511.5,14.6,0.0,0.0,3e-05]
[1779576994242,63.77,76509.68,14.6,0.0,0.0,3e-05]
[1779576999805,63.77,76507.61,14.6,0.0,0.0,3e-05]
[1779577005847,63.77,76508.53,14.6,0.0,0.0,3e-05]
[1779577010882,63.77,76508.6,14.6,0.0,0.0,3e-05]
[1779577016924,63.77,76508.04,14.6,0.0,0.0,3e-05]
[1779577021959,63.77,76509.29,14.6,0.0,0.0,3e-05]
[1779577028001,63.77,76510.03,14.6,0.0,0.0,3e-05]
[1779577033038,63.77,76508.89,14.6,0.0,0.0,3e-05]
[1779577043108,63.77,76507.34,14.6,0.0,0.0,3e-05]
[1779577048143,63.77,76505.4,14.6,0.0,0.0,3e-05]
[1779577051164,63.77,76505.76,14.6,0.0,0.0,3e-05]
[1779577056201,63.77,76508.92,14.6,0.0,0.0,3e-05]
[1779577061236,63.77,76513.72,14.6,0.0,0.0,3e-05]
[1779577067278,63.77,76516.1,14.6,0.0,0.0,3e-05]
[1779577072313,63.77,76513.27,14.6,0.0,0.0,3e-05]
[1779577074310,63.77,76513.13,14.6,0.0,0.0,3e-05]
[1779577079362,63.77,76513.37,14.6,0.0,0.0,3e-05]
[1779577087419,63.77,76513.49,14.6,0.0,0.0,3e-05]
[1779577092454,63.77,76513.34,14.6,0.0,0.0,3e-05]
[1779577097489,63.77,76509.45,14.6,0.0,0.0,3e-05]
[1779577102524,63.77,76503.95,14.6,0.0,0.0,3e-05]
[1779577107559,63.77,76504.08,14.6,0.0,0.0,3e-05]
[1779577113601,63.77,76503.86,14.6,0.0,0.0,3e-05]
[1779577118636,63.77,76504.06,14.6,0.0,0.0,3e-05]
[1779577123677,63.77,76496.75,14.6,0.0,0.0,3e-05]
[1779577129719,63.77,76496.43,14.6,0.0,0.0,3e-05]
[1779577132740,63.77,76488.33,14.6,0.0,0.0,3e-05]
[1779577137775,63.77,76486.98,14.6,0.0,0.0,3e-05]
[1779577142432,63.77,76486.56,14.6,0.0,0.0,3e-05]
[1779577147988,63.77,76486.2,14.6,0.0,0.0,3e-05]
[1779577148884,63.77,76478.27,14.6,0.0,0.0,3e-05]
[1779577150103,63.77,76478.27,14.6,0.0,0.0,3e-05]
[1779577155108,63.77,76484.84,14.6,0.0,0.0,3e-05]
[1779577155306,63.77,76484.84,14.6,0.0,0.0,3e-05]
[1779577156303,63.77,76484.84,14.6,0.0,0.0,3e-05]
[1779577161976,63.77,76486.07,14.6,0.0,0.0,3e-05]
[1779577163990,63.77,76495.2,14.6,0.0,0.0,3e-05]
[1779577169025,63.77,76494.99,14.6,0.0,0.0,3e-05]
[1779577171039,63.77,76497.25,14.6,0.0,0.0,3e-05]
[1779577176074,63.77,76501.62,14.6,0.0,0.0,3e-05]
[1779577181109,63.77,76501.09,14.6,0.0,0.0,3e-05]
[1779577186144,63.77,76494.6,14.6,0.0,0.0,3e-05]
[1779577192186,63.77,76494.15,14.6,0.0,0.0,3e-05]
[1779577198228,63.77,76493.89,14.6,0.0,0.0,3e-05]
[1779577201457,63.77,76494.16,14.6,0.0,0.0,3e-05]
[1779577202079,63.77,76494.16,14.6,0.0,0.0,3e-05]
[1779577202267,63.77,76467.47,14.6,0.0,0.0,3e-05]
[1779577203430,63.77,76467.47,14.6,0.0,0.0,3e-05]
[1779577203522,63.77,76459.73,14.6,0.0,0.0,3e-05]
[1779577205095,63.77,76459.73,14.6,0.0,0.0,3e-05]
[1779577206467,63.77,76451.48,14.6,0.0,0.0,3e-05]
[1779577209962,63.77,76451.76,14.6,0.0,0.0,3e-05]
[1779577210571,63.77,76451.9,14.6,0.0,0.0,3e-05]
[1779577210600,63.77,76451.9,14.6,0.0,0.0,3e-05]
[1779577216366,63.77,76447.32,14.6,0.0,0.0,3e-05]
[1779577218991,63.77,76447.3,14.6,0.0,0.0,3e-05]
[1779577219387,63.77,76471.64,14.6,0.0,0.0,3e-05]
[1779577220622,63.77,76471.64,14.6,0.0,0.0,3e-05]
[1779577220723,63.77,76478.76,14.6,0.0,0.0,3e-05]
[1779577221988,63.77,76478.76,14.6,0.0,0.0,3e-05]
[1779577227444,63.77,76475.54,14.6,0.0,0.0,3e-05]
[1779577231472,63.77,76479.41,14.6,0.0,0.0,3e-05]
[1779577236507,63.77,76475.18,14.6,0.0,0.0,3e-05]
[1779577240535,63.77,76465.71,14.6,0.0,0.0,3e-05]
[1779577245570,63.77,76466.53,14.6,0.0,0.0,3e-05]
[1779577248591,63.77,76454.95,14.6,0.0,0.0,3e-05]
[1779577253626,63.77,76454.01,14.6,0.0,0.0,3e-05]
[1779577258661,63.77,76460.89,14.6,0.0,0.0,3e-05]
[1779577263211,63.77,76462.1,14.6,0.0,0.0,3e-05]
[1779577272760,63.77,76457.13,14.6,0.0,0.0,3e-05]
[1779577273768,63.77,76478.33,14.6,0.0,0.0,3e-05]
[1779577274776,63.77,76489.88,14.6,0.0,0.0,3e-05]
[1779577277956,63.77,76490.73,14.6,0.0,0.0,3e-05]
[1779577278809,63.77,76483.31,14.6,0.0,0.0,3e-05]
[1779577280109,63.77,76483.31,14.6,0.0,0.0,3e-05]
[1779577285858,63.77,76484.68,14.6,0.0,0.0,3e-05]
[1779577290893,63.77,76485.07,14.6,0.0,0.0,3e-05]
[1779577291900,63.77,76484.47,14.6,0.0,0.0,3e-05]
[1779577296935,63.77,76483.61,14.6,0.0,0.0,3e-05]
[1779577297357,63.77,76483.61,14.6,0.0,0.0,3e-05]
[1779577302977,63.77,76483.47,14.6,0.0,0.0,3e-05]
[1779577314056,63.77,76484.62,14.6,0.0,0.0,3e-05]
[1779577319091,63.77,76485.62,14.6,0.0,0.0,3e-05]
[1779577324127,63.77,76485.51,14.6,0.0,0.0,3e-05]
[1779577332184,63.77,76483.54,14.6,0.0,0.0,3e-05]
[1779577337219,63.77,76476.3,14.6,0.0,0.0,3e-05]
[1779577342254,63.77,76476.14,14.6,0.0,0.0,3e-05]
[1779577352326,63.77,76476.1,14.6,0.0,0.0,3e-05]
[1779577357361,63.77,76473.75,14.6,0.0,0.0,3e-05]
[1779577362396,63.77,76468.91,14.6,0.0,0.0,3e-05]
[1779577365516,63.77,76467.46,14.6,0.0,0.0,3e-05]
[1779577372466,63.77,76465.36,14.6,0.0,0.0,3e-05]
[1779577377501,63.77,76467.87,14.6,0.0,0.0,3e-05]
[1779577384550,63.77,76465.29,14.6,0.0,0.0,3e-05]
[1779577389585,63.77,76473.93,14.6,0.0,0.0,3e-05]
[1779577393613,63.77,76483.24,14.6,0.0,0.0,3e-05]
[1779577395627,63.77,76490.01,14.6,0.0,0.0,3e-05]
[1779577400662,63.77,76494.43,14.6,0.0,0.0,3e-05]
[1779577405697,63.77,76495.38,14.6,0.0,0.0,3e-05]
[1779577408104,63.77,76495.53,14.6,0.0,0.0,3e-05]
[1779577411740,63.77,76496.78,14.6,0.0,0.0,2e-05]
[1779577416775,63.77,76502.04,14.6,0.0,0.0,2e-05]
[1779577422817,63.77,76506.92,14.6,0.0,0.0,2e-05]
[1779577427852,63.77,76511.16,14.6,0.0,0.0,2e-05]
[1779577432887,63.77,76510.84,14.6,0.0,0.0,2e-05]
[1779577437922,63.77,76512.78,14.6,0.0,0.0,2e-05]
[1779577441950,63.77,76505.78,14.6,0.0,0.0,2e-05]
[1779577446985,63.77,76506.0,14.6,0.0,0.0,2e-05]
[1779577452020,63.77,76506.48,14.6,0.0,0.0,2e-05]
[1779577458062,63.77,76513.4,14.6,0.0,0.0,2e-05]
[1779577469139,63.77,76513.55,14.6,0.0,0.0,2e-05]
[1779577471154,63.77,76512.51,14.6,0.0,0.0,2e-05]
[1779577476189,63.77,76510.24,14.6,0.0,0.0,2e-05]
[1779577482231,63.77,76509.85,14.6,0.0,0.0,2e-05]
[1779577488273,63.77,76506.48,14.6,0.0,0.0,2e-05]
[1779577493308,63.77,76505.43,14.6,0.0,0.0,2e-05]
[1779577500357,63.77,76505.42,14.6,0.0,0.0,2e-05]
[1779577505392,63.77,76509.1,14.6,0.0,0.0,2e-05]
[1779577510427,63.77,76507.11,14.6,0.0,0.0,2e-05]
[1779577515462,63.77,76503.71,14.6,0.0,0.0,2e-05]
[1779577521504,63.77,76497.57,14.6,0.0,0.0,2e-05]
[1779577526539,63.77,76497.07,14.6,0.0,0.0,2e-05]
[1779577527546,63.77,76506.39,14.6,0.0,0.0,2e-05]
[1779577531574,63.77,76509.72,14.6,0.0,0.0,2e-05]
[1779577536609,63.77,76514.21,14.6,0.0,0.0,2e-05]
[1779577541644,63.77,76517.89,14.6,0.0,0.0,2e-05]
[1779577543662,63.77,76525.95,14.6,0.0,0.0,2e-05]
[1779577548697,63.77,76529.99,14.6,0.0,0.0,2e-05]
[1779577553732,63.77,76531.33,14.6,0.0,0.0,2e-05]
[1779577558767,63.77,76535.5,14.6,0.0,0.0,2e-05]
[1779577562795,63.77,76542.98,14.6,0.0,0.0,2e-05]
[1779577565816,63.77,76554.49,14.6,0.0,0.0,2e-05]
[1779577571645,63.77,76555.07,14.6,0.0,0.0,2e-05]
[1779577572035,63.77,76584.55,14.6,0.0,0.0,2e-05]
[1779577572724,63.77,76584.55,14.6,0.0,0.0,2e-05]
[1779577572894,63.77,76643.34,14.6,0.0,0.0,1e-05]
[1779577575910,63.77,76651.24,14.6,0.0,0.0,1e-05]
[1779577577404,63.77,76651.24,14.6,0.0,0.0,1e-05]
[1779577582960,63.77,76649.15,14.6,0.0,0.0,1e-05]
[1779577586988,63.77,76642.4,14.6,0.0,0.0,1e-05]
[1779577590012,63.77,76644.47,14.6,0.0,0.0,1e-05]
[1779577591282,63.77,76645.11,14.6,0.0,0.0,1e-05]
[1779577597058,63.77,76649.31,14.6,0.0,0.0,1e-05]
[1779577602092,63.77,76651.0,14.6,0.0,0.0,1e-05]
[1779577607018,63.77,76650.78,14.6,0.0,0.0,1e-05]
[1779577612163,63.77,76650.88,14.6,0.0,0.0,1e-05]
[1779577617198,63.77,76652.18,14.6,0.0,0.0,1e-05]
[1779577622233,63.77,76651.03,14.6,0.0,0.0,1e-05]
[1779577627268,63.77,76653.58,14.6,0.0,0.0,1e-05]
[1779577632303,63.77,76654.57,14.6,0.0,0.0,1e-05]
[1779577637338,63.77,76654.38,14.6,0.0,0.0,1e-05]
[1779577638345,63.77,76665.24,14.6,0.0,0.0,1e-05]
[1779577642372,63.77,76678.3,14.6,0.0,0.0,1e-05]
[1779577646401,63.77,76688.59,14.6,0.0,0.0,1e-05]
[1779577651436,63.77,76684.02,14.6,0.0,0.0,1e-05]
[1779577656472,63.77,76679.0,14.6,0.0,0.0,1e-05]
[1779577661508,63.77,76682.23,14.6,0.0,0.0,1e-05]
[1779577665536,63.77,76674.15,14.6,0.0,0.0,1e-05]
[1779577667550,63.77,76666.88,14.6,0.0,0.0,1e-05]
[1779577672586,63.77,76664.77,14.6,0.0,0.0,1e-05]
[1779577678628,63.77,76664.33,14.6,0.0,0.0,1e-05]
[1779577681649,63.77,76654.07,14.6,0.0,0.0,1e-05]
[1779577686684,63.77,76648.55,14.6,0.0,0.0,1e-05]
[1779577691719,63.77,76648.99,14.6,0.0,0.0,1e-05]
[1779577696754,63.77,76650.43,14.6,0.0,0.0,1e-05]
[1779577702797,63.77,76650.77,14.6,0.0,0.0,1e-05]
[1779577707832,63.77,76644.44,14.6,0.0,0.0,1e-05]
[1779577711860,63.77,76645.02,14.6,0.0,0.0,1e-05]
[1779577716895,63.77,76645.29,14.6,0.0,0.0,1e-05]
[1779577721930,63.77,76643.27,14.6,0.0,0.0,1e-05]
[1779577727974,63.77,76643.34,14.6,0.0,0.0,1e-05]
[1779577739051,63.77,76643.22,14.6,0.0,0.0,1e-05]
[1779577743079,63.77,76625.2,14.6,0.0,0.0,1e-05]
[1779577744086,63.77,76616.47,14.6,0.0,0.0,1e-05]
[1779577749121,63.77,76615.66,14.6,0.0,0.0,1e-05]
[1779577754156,63.77,76614.89,14.6,0.0,0.0,1e-05]
[1779577761205,63.77,76615.64,14.6,0.0,0.0,1e-05]
[1779577763220,63.77,76628.49,14.6,0.0,0.0,1e-05]
[1779577766241,63.77,76638.62,14.6,0.0,0.0,1e-05]
[1779577771276,63.77,76637.22,14.6,0.0,0.0,1e-05]
[1779577777318,63.77,76635.38,14.6,0.0,0.0,1e-05]
[1779577784367,63.77,76635.18,14.6,0.0,0.0,1e-05]
[1779577795446,63.77,76635.28,14.6,0.0,0.0,1e-05]
[1779577801486,63.77,76635.67,14.6,0.0,0.0,1e-05]
[1779577803500,63.77,76626.99,14.6,0.0,0.0,1e-05]
[1779577809541,63.77,76623.49,14.6,0.0,0.0,1e-05]
[1779577814577,63.77,76620.12,14.6,0.0,0.0,1e-05]
[1779577820108,63.77,76621.95,14.6,0.0,0.0,1e-05]
[1779577820969,63.77,76622.03,14.6,0.0,0.0,1e-05]
[1779577821194,63.77,76622.03,14.6,0.0,0.0,1e-05]
[1779577830689,63.77,76620.19,14.6,0.0,0.0,1e-05]
[1779577831696,63.77,76619.88,14.6,0.0,0.0,1e-05]
[1779577836733,63.77,76620.08,14.6,0.0,0.0,1e-05]
[1779577841791,63.77,76634.44,14.6,0.0,0.0,1e-05]
[1779577842800,63.77,76642.75,14.6,0.0,0.0,1e-05]
[1779577847835,63.77,76649.61,14.6,0.0,0.0,1e-05]
[1779577851865,63.77,76657.61,14.6,0.0,0.0,1e-05]
[1779577856899,63.77,76656.44,14.6,0.0,0.0,1e-05]
[1779577862685,63.77,76656.28,14.6,0.0,0.0,1e-05]
[1779577867976,63.77,76657.2,14.6,0.0,0.0,1e-05]
[1779577873016,63.77,76651.95,14.6,0.0,0.0,1e-05]
[1779577878051,63.77,76652.24,14.6,0.0,0.0,1e-05]
[1779577883086,63.77,76649.63,14.6,0.0,0.0,1e-05]
[1779577888121,63.77,76649.48,14.6,0.0,0.0,1e-05]
[1779577893156,63.77,76650.37,14.6,0.0,0.0,1e-05]
[1779577899198,63.77,76649.98,14.6,0.0,0.0,1e-05]
[1779577904233,63.77,76658.05,14.6,0.0,0.0,1e-05]
[1779577909268,63.77,76664.86,14.6,0.0,0.0,1e-05]
[1779577914303,63.77,76663.18,14.6,0.0,0.0,1e-05]
[1779577919338,63.77,76663.11,14.6,0.0,0.0,1e-05]
[1779577923366,63.77,76655.84,14.6,0.0,0.0,1e-05]
[1779577928401,63.77,76653.58,14.6,0.0,0.0,1e-05]
[1779577931422,63.77,76646.24,14.6,0.0,0.0,1e-05]
[1779577936457,63.77,76643.57,14.6,0.0,0.0,1e-05]
[1779577943506,63.77,76642.5,14.6,0.0,0.0,1e-05]
[1779577947534,63.77,76634.7,14.6,0.0,0.0,1e-05]
[1779577951562,63.77,76632.95,14.6,0.0,0.0,1e-05]
[1779577963645,63.77,76633.16,14.6,0.0,0.0,1e-05]
[1779577969688,63.77,76633.03,14.6,0.0,0.0,1e-05]
[1779577976737,63.77,76631.18,14.6,0.0,0.0,1e-05]
[1779577981772,63.77,76631.21,14.6,0.0,0.0,1e-05]
[1779577986807,63.77,76631.14,14.6,0.0,0.0,1e-05]
[1779577993856,63.77,76632.17,14.6,0.0,0.0,1e-05]
[1779577998891,63.77,76632.12,14.6,0.0,0.0,1e-05]
[1779578003926,63.77,76632.01,14.6,0.0,0.0,1e-05]
[1779578010975,63.77,76631.78,14.6,0.0,0.0,1e-05]
[1779578012990,63.77,76631.91,14.6,0.0,0.0,1e-05]
[1779578013803,63.77,76631.91,14.6,0.0,0.0,1e-05]
[1779578013997,63.77,76623.34,14.6,0.0,0.0,1e-05]
[1779578015007,63.77,76615.49,14.6,0.0,0.0,1e-05]
[1779578016399,63.77,76615.28,14.6,0.0,0.0,1e-05]
[1779578022056,63.77,76615.41,14.6,0.0,0.0,1e-05]
[1779578027091,63.77,76613.62,14.6,0.0,0.0,1e-05]
[1779578032129,63.77,76607.31,14.6,0.0,0.0,1e-05]
[1779578037164,63.77,76606.51,14.6,0.0,0.0,1e-05]
[1779578042199,63.77,76605.71,14.6,0.0,0.0,1e-05]
[1779578047238,63.77,76598.61,14.6,0.0,0.0,1e-05]
[1779578052273,63.77,76597.74,14.6,0.0,0.0,1e-05]
[1779578057020,63.77,76580.75,14.6,0.0,0.0,1e-05]
[1779578062277,63.77,76583.26,14.6,0.0,0.0,1e-05]
[1779578063841,63.77,76583.14,14.6,0.0,0.0,1e-05]
[1779578072416,63.77,76582.76,14.6,0.0,0.0,1e-05]
[1779578077451,63.77,76589.12,14.6,0.0,0.0,1e-05]
[1779578081479,63.77,76596.28,14.6,0.0,0.0,1e-05]
[1779578086514,63.77,76599.15,14.6,0.0,0.0,1e-05]
[1779578091550,63.77,76595.92,14.6,0.0,0.0,1e-05]
[1779578092556,63.77,76589.04,14.6,0.0,0.0,1e-05]
[1779578097591,63.77,76587.16,14.6,0.0,0.0,1e-05]
[1779578102625,63.77,76594.54,14.6,0.0,0.0,1e-05]
[1779578107661,63.77,76595.04,14.6,0.0,0.0,1e-05]
[1779578110682,63.77,76602.68,14.6,0.0,0.0,1e-05]
[1779578115717,63.77,76604.82,14.6,0.0,0.0,1e-05]
[1779578116724,63.77,76612.35,14.6,0.0,0.0,1e-05]
[1779578121759,63.77,76607.68,14.6,0.0,0.0,1e-05]
[1779578123775,63.77,76619.43,14.6,0.0,0.0,1e-05]
[1779578124782,63.77,76627.64,14.6,0.0,0.0,1e-05]
[1779578129818,63.77,76629.64,14.6,0.0,0.0,1e-05]
[1779578131832,63.77,76629.93,14.6,0.0,0.0,1e-05]
[1779578132839,63.77,76637.05,14.6,0.0,0.0,1e-05]
[1779578134858,63.77,76643.86,14.6,0.0,0.0,1e-05]
[1779578139894,63.77,76646.96,14.6,0.0,0.0,1e-05]
[1779578145937,63.77,76645.47,14.6,0.0,0.0,1e-05]
[1779578148958,63.77,76636.47,14.6,0.0,0.0,1e-05]
[1779578153993,63.77,76634.83,14.6,0.0,0.0,1e-05]
[1779578159028,63.77,76634.58,14.6,0.0,0.0,1e-05]
[1779578164062,63.77,76640.63,14.6,0.0,0.0,1e-05]
[1779578169098,63.77,76637.73,14.6,0.0,0.0,1e-05]
[1779578175140,63.77,76637.86,14.6,0.0,0.0,1e-05]
[1779578180176,63.77,76638.66,14.6,0.0,0.0,1e-05]
[1779578185211,63.77,76636.45,14.6,0.0,0.0,1e-05]
[1779578190246,63.77,76633.79,14.6,0.0,0.0,1e-05]
[1779578191253,63.77,76634.24,14.6,0.0,0.0,1e-05]
[1779578196288,63.77,76634.2,14.6,0.0,0.0,1e-05]
[1779578201323,63.77,76634.76,14.6,0.0,0.0,1e-05]
[1779578207365,63.77,76636.35,14.6,0.0,0.0,1e-05]
[1779578212402,63.77,76636.62,14.6,0.0,0.0,1e-05]
[1779578217437,63.77,76643.99,14.6,0.0,0.0,1e-05]
[1779578222475,63.77,76647.85,14.6,0.0,0.0,1e-05]
[1779578227511,63.77,76655.09,14.6,0.0,0.0,1e-05]
[1779578232546,63.77,76657.14,14.6,0.0,0.0,1e-05]
[1779578237581,63.77,76656.83,14.6,0.0,0.0,1e-05]
[1779578242616,63.77,76655.98,14.6,0.0,0.0,1e-05]
[1779578243623,63.77,76647.61,14.6,0.0,0.0,1e-05]
[1779578249665,63.77,76646.12,14.6,0.0,0.0,1e-05]
[1779578252686,63.77,76647.13,14.6,0.0,0.0,1e-05]
[1779578253693,63.77,76654.31,14.6,0.0,0.0,1e-05]
[1779578257723,63.77,76662.31,14.6,0.0,0.0,1e-05]
[1779578263765,63.77,76662.37,14.6,0.0,0.0,1e-05]
[1779578268800,63.77,76662.65,14.6,0.0,0.0,1e-05]
[1779578273835,63.77,76656.47,14.6,0.0,0.0,1e-05]
[1779578277863,63.77,76664.15,14.6,0.0,0.0,1e-05]
[1779578282902,63.77,76663.13,14.6,0.0,0.0,1e-05]
[1779578287937,63.77,76657.99,14.6,0.0,0.0,1e-05]
[1779578292975,63.77,76658.47,14.6,0.0,0.0,1e-05]
[1779578298010,63.77,76658.37,14.6,0.0,0.0,1e-05]
[1779578304052,63.77,76659.35,14.6,0.0,0.0,1e-05]
[1779578308082,63.77,76652.17,14.6,0.0,0.0,1e-05]
[1779578311103,63.77,76650.5,14.6,0.0,0.0,1e-05]
[1779578316138,63.77,76650.49,14.6,0.0,0.0,1e-05]
[1779578320166,63.77,76657.71,14.6,0.0,0.0,1e-05]
[1779578325201,63.77,76663.53,14.6,0.0,0.0,1e-05]
[1779578330236,63.77,76661.0,14.6,0.0,0.0,1e-05]
[1779578335271,63.77,76657.4,14.6,0.0,0.0,1e-05]
[1779578341314,63.77,76647.7,14.6,0.0,0.0,1e-05]
[1779578342321,63.77,76639.91,14.6,0.0,0.0,1e-05]
[1779578350377,63.77,76635.05,14.6,0.0,0.0,1e-05]
[1779578357426,63.77,76635.15,14.6,0.0,0.0,1e-05]
[1779578364475,63.77,76636.54,14.6,0.0,0.0,1e-05]
[1779578369513,63.77,76630.63,14.6,0.0,0.0,1e-05]
[1779578370520,63.77,76617.65,14.6,0.0,0.0,1e-05]
[1779578371526,63.77,76616.21,14.6,0.0,0.0,1e-05]
[1779578376561,63.77,76616.21,14.6,0.0,0.0,1e-05]
[1779578381600,63.77,76616.24,14.6,0.0,0.0,1e-05]
[1779578386632,63.77,76611.94,14.6,0.0,0.0,1e-05]
[1779578391669,63.77,76610.77,14.6,0.0,0.0,1e-05]
[1779578395702,63.77,76617.43,14.6,0.0,0.0,1e-05]
[1779578396705,63.77,76629.27,14.6,0.0,0.0,1e-05]
[1779578398719,63.77,76636.46,14.6,0.0,0.0,1e-05]
[1779578405768,63.77,76631.82,14.6,0.0,0.0,1e-05]
[1779578410804,63.77,76631.19,14.6,0.0,0.0,1e-05]
[1779578415839,63.77,76630.64,14.6,0.0,0.0,1e-05]
[1779578421881,63.77,76630.07,14.6,0.0,0.0,1e-05]
[1779578426916,63.77,76629.91,14.6,0.0,0.0,1e-05]
[1779578431962,63.77,76629.93,14.6,0.0,0.0,1e-05]
[1779578432054,63.77,76629.93,14.6,0.0,0.0,1e-05]
[1779578432999,63.77,76629.93,14.6,0.0,0.0,1e-05]
[1779578439000,63.77,76628.86,14.6,0.0,0.0,1e-05]
[1779578444035,63.77,76626.63,14.6,0.0,0.0,1e-05]
[1779578446049,63.77,76633.47,14.6,0.0,0.0,1e-05]
[1779578452091,63.77,76637.65,14.6,0.0,0.0,1e-05]
[1779578457126,63.77,76637.96,14.6,0.0,0.0,1e-05]
[1779578463168,63.77,76624.49,14.6,0.0,0.0,1e-05]
[1779578465182,63.77,76617.45,14.6,0.0,0.0,1e-05]
[1779578470217,63.77,76620.57,14.6,0.0,0.0,1e-05]
[1779578476259,63.77,76621.91,14.6,0.0,0.0,1e-05]
[1779578481294,63.77,76621.8,14.6,0.0,0.0,1e-05]
[1779578486329,63.77,76622.67,14.6,0.0,0.0,1e-05]
[1779578491364,63.77,76622.35,14.6,0.0,0.0,1e-05]
[1779578497405,63.77,76624.97,14.6,0.0,0.0,1e-05]
[1779578502441,63.77,76620.84,14.6,0.0,0.0,1e-05]
[1779578505461,63.77,76613.83,14.6,0.0,0.0,1e-05]
[1779578511504,63.77,76614.37,14.6,0.0,0.0,1e-05]
[1779578516539,63.77,76614.19,14.6,0.0,0.0,1e-05]
[1779578521574,63.77,76613.03,14.6,0.0,0.0,1e-05]
[1779578526609,63.77,76607.17,14.6,0.0,0.0,1e-05]
[1779578534666,63.77,76597.17,14.6,0.0,0.0,1e-05]
[1779578536681,63.77,76579.48,14.6,0.0,0.0,1e-05]
[1779578538694,63.77,76569.94,14.6,0.0,0.0,1e-05]
[1779578542729,63.77,76562.29,14.6,0.0,0.0,1e-05]
[1779578547763,63.77,76565.2,14.6,0.0,0.0,1e-05]
[1779578551791,63.77,76568.98,14.6,0.0,0.0,1e-05]
[1779578556826,63.77,76572.52,14.6,0.0,0.0,1e-05]
[1779578561861,63.77,76572.14,14.6,0.0,0.0,1e-05]
[1779578566895,63.77,76576.2,14.6,0.0,0.0,1e-05]
[1779578571941,63.77,76578.48,14.6,0.0,0.0,1e-05]
[1779578576976,63.77,76581.29,14.6,0.0,0.0,1e-05]
[1779578582012,63.77,76580.98,14.6,0.0,0.0,1e-05]
[1779578587046,63.77,76584.71,14.6,0.0,0.0,1e-05]
[1779578592081,63.77,76585.75,14.6,0.0,0.0,1e-05]
[1779578597117,63.77,76583.84,14.6,0.0,0.0,1e-05]
[1779578602156,63.77,76578.63,14.6,0.0,0.0,1e-05]
[1779578603163,63.77,76571.68,14.6,0.0,0.0,1e-05]
[1779578610213,63.77,76572.88,14.6,0.0,0.0,1e-05]
[1779578611220,63.77,76573.77,14.6,0.0,0.0,1e-05]
[1779578617262,63.77,76572.75,14.6,0.0,0.0,1e-05]
[1779578622299,63.77,76572.25,14.6,0.0,0.0,1e-05]
[1779578628341,63.77,76572.22,14.6,0.0,0.0,1e-05]
[1779578633376,63.77,76567.15,14.6,0.0,0.0,1e-05]
[1779578638411,63.77,76565.14,14.6,0.0,0.0,1e-05]
[1779578642517,63.77,76565.0,14.6,0.0,0.0,1e-05]
[1779578642601,63.77,76548.64,14.6,0.0,0.0,1e-05]
[1779578643447,63.77,76538.5,14.6,0.0,0.0,1e-05]
[1779578645821,63.77,76538.41,14.6,0.0,0.0,1e-05]
[1779578647371,63.77,76537.88,14.6,0.0,0.0,1e-05]
[1779578648833,63.77,76537.84,14.6,0.0,0.0,1e-05]
[1779578654524,63.77,76534.77,14.6,0.0,0.0,1e-05]
[1779578659559,63.77,76533.36,14.6,0.0,0.0,1e-05]
[1779578664594,63.77,76535.54,14.6,0.0,0.0,1e-05]
[1779578666608,63.77,76544.33,14.6,0.0,0.0,1e-05]
[1779578671643,63.77,76546.84,14.6,0.0,0.0,1e-05]
[1779578676679,63.77,76546.77,14.6,0.0,0.0,1e-05]
[1779578681714,63.77,76541.39,14.6,0.0,0.0,1e-05]
[1779578686754,63.77,76535.83,14.6,0.0,0.0,1e-05]
[1779578691785,63.77,76529.87,14.6,0.0,0.0,1e-05]
[1779578696820,63.77,76529.27,14.6,0.0,0.0,1e-05]
[1779578701855,63.77,76532.08,14.6,0.0,0.0,1e-05]
[1779578707897,63.77,76528.11,14.6,0.0,0.0,1e-05]
[1779578712931,63.77,76523.94,14.6,0.0,0.0,1e-05]
[1779578714946,63.77,76517.35,14.6,0.0,0.0,1e-05]
[1779578716964,63.77,76510.4,14.6,0.0,0.0,1e-05]
[1779578721999,63.77,76508.55,14.6,0.0,0.0,1e-05]
[1779578728041,63.77,76508.55,14.6,0.0,0.0,1e-05]
[1779578732069,63.77,76508.0,14.6,0.0,0.0,1e-05]
[1779578737104,63.77,76517.39,14.6,0.0,0.0,1e-05]
[1779578742139,63.77,76516.25,14.6,0.0,0.0,1e-05]
[1779578745160,63.77,76508.79,14.6,0.0,0.0,1e-05]
[1779578749668,63.77,76508.34,14.6,0.0,0.0,1e-05]
[1779578755247,63.77,76506.17,14.6,0.0,0.0,1e-05]
[1779578758252,63.77,76514.66,14.6,0.0,0.0,1e-05]
[1779578763288,63.77,76507.99,14.6,0.0,0.0,1e-05]
[1779578768324,63.77,76509.24,14.6,0.0,0.0,1e-05]
[1779578772677,63.77,76505.96,14.6,0.0,0.0,1e-05]
[1779578772732,63.77,76516.08,14.6,0.0,0.0,1e-05]
[1779578773361,63.77,76523.2,14.6,0.0,0.0,1e-05]
[1779578774953,63.77,76523.94,14.6,0.0,0.0,1e-05]
[1779578780411,63.77,76525.12,14.6,0.0,0.0,1e-05]
[1779578782426,63.77,76545.99,14.6,0.0,0.0,1e-05]
[1779578787461,63.77,76549.91,14.6,0.0,0.0,1e-05]
[1779578790482,63.77,76542.1,14.6,0.0,0.0,1e-05]
[1779578791489,63.77,76542.12,14.6,0.0,0.0,1e-05]
[1779578796524,63.77,76540.98,14.6,0.0,0.0,1e-05]
[1779578801559,63.77,76538.15,14.6,0.0,0.0,1e-05]
[1779578802319,63.77,76538.15,14.6,0.0,0.0,1e-05]
[1779578807600,63.77,76536.3,14.6,0.0,0.0,1e-05]
[1779578812636,63.77,76535.27,14.6,0.0,0.0,1e-05]
[1779578821699,63.77,76544.49,14.6,0.0,0.0,1e-05]
[1779578824720,63.77,76551.49,14.6,0.0,0.0,1e-05]
[1779578829755,63.77,76553.06,14.6,0.0,0.0,1e-05]
[1779578835797,63.77,76550.06,14.6,0.0,0.0,1e-05]
[1779578841839,63.77,76549.93,14.6,0.0,0.0,1e-05]
[1779578846874,63.77,76550.89,14.6,0.0,0.0,1e-05]
[1779578851909,63.77,76550.59,14.6,0.0,0.0,1e-05]
[1779578856943,63.77,76550.86,14.6,0.0,0.0,1e-05]
[1779578861979,63.77,76541.85,14.6,0.0,0.0,1e-05]
[1779578867014,63.77,76541.79,14.6,0.0,0.0,1e-05]
[1779578872049,63.77,76543.19,14.6,0.0,0.0,1e-05]
[1779578879098,63.77,76550.24,14.6,0.0,0.0,1e-05]
[1779578884134,63.77,76550.29,14.6,0.0,0.0,1e-05]
[1779578889170,63.77,76550.88,14.6,0.0,0.0,1e-05]
[1779578894206,63.77,76546.55,14.6,0.0,0.0,1e-05]
[1779578899241,63.77,76540.14,14.6,0.0,0.0,1e-05]
[1779578906290,63.77,76539.25,14.6,0.0,0.0,1e-05]
[1779578911325,63.77,76539.2,14.6,0.0,0.0,1e-05]
[1779578917367,63.77,76538.93,14.6,0.0,0.0,1e-05]
[1779578922403,63.77,76518.92,14.6,0.0,0.0,1e-05]
[1779578925423,63.77,76511.95,14.6,0.0,0.0,1e-05]
[1779578932472,63.77,76511.4,14.6,0.0,0.0,1e-05]
[1779578934486,63.77,76521.51,14.6,0.0,0.0,1e-05]
[1779578935502,63.77,76531.51,14.6,0.0,0.0,1e-05]
[1779578940537,63.77,76534.66,14.6,0.0,0.0,1e-05]
[1779578945572,63.77,76530.55,14.6,0.0,0.0,1e-05]
[1779578950607,63.77,76534.71,14.6,0.0,0.0,1e-05]
[1779578955643,63.77,76529.43,14.6,0.0,0.0,1e-05]
[1779578956651,63.77,76537.97,14.6,0.0,0.0,1e-05]
[1779578961686,63.77,76546.42,14.6,0.0,0.0,1e-05]
[1779578969296,63.77,76550.45,14.6,0.0,0.0,1e-05]
[1779578970337,63.77,76550.45,14.6,0.0,0.0,1e-05]
[1779578971771,63.77,76550.46,14.6,0.0,0.0,1e-05]
[1779578976808,63.77,76551.51,14.6,0.0,0.0,1e-05]
[1779578981843,63.77,76549.02,14.6,0.0,0.0,1e-05]
[1779578988892,63.77,76548.83,14.6,0.0,0.0,1e-05]
[1779578994940,63.77,76548.57,14.6,0.0,0.0,1e-05]
[1779579000982,63.77,76548.96,14.6,0.0,0.0,1e-05]
[1779579006017,63.77,76550.35,14.6,0.0,0.0,1e-05]
[1779579011053,63.77,76557.24,14.6,0.0,0.0,1e-05]
[1779579016088,63.77,76557.34,14.6,0.0,0.0,1e-05]
[1779579021123,63.77,76562.94,14.6,0.0,0.0,1e-05]
[1779579026158,63.77,76563.43,14.6,0.0,0.0,1e-05]
[1779579031193,63.77,76563.43,14.6,0.0,0.0,1e-05]
[1779579037236,63.77,76564.43,14.6,0.0,0.0,1e-05]
[1779579042964,63.77,76564.51,14.6,0.0,0.0,1e-05]
[1779579043239,63.77,76564.51,14.6,0.0,0.0,1e-05]
[1779579048312,63.77,76563.99,14.6,0.0,0.0,1e-05]
[1779579051334,63.77,76570.91,14.6,0.0,0.0,1e-05]
[1779579056369,63.77,76575.82,14.6,0.0,0.0,1e-05]
[1779579061404,63.77,76579.77,14.6,0.0,0.0,1e-05]
[1779579066441,63.77,76581.06,14.6,0.0,0.0,1e-05]
[1779579071476,63.77,76583.86,14.6,0.0,0.0,1e-05]
[1779579076513,63.77,76585.96,14.6,0.0,0.0,1e-05]
[1779579086583,63.77,76586.31,14.6,0.0,0.0,1e-05]
[1779579087412,63.77,76586.31,14.6,0.0,0.0,1e-05]
[1779579087597,63.77,76617.3,14.6,0.0,0.0,1e-05]
[1779579088597,63.77,76640.48,14.6,0.0,0.0,1e-05]
[1779579090140,63.77,76640.48,14.6,0.0,0.0,1e-05]
[1779579090200,63.77,76651.1,14.6,0.0,0.0,1e-05]
[1779579094003,63.77,76646.21,14.6,0.0,0.0,1e-05]
[1779579095181,63.77,76646.72,14.6,0.0,0.0,1e-05]
[1779579101692,63.77,76644.53,14.6,0.0,0.0,1e-05]
[1779579106727,63.77,76635.66,14.6,0.0,0.0,1e-05]
[1779579111762,63.77,76628.58,14.6,0.0,0.0,1e-05]
[1779579118811,63.77,76628.09,14.6,0.0,0.0,1e-05]
[1779579123846,63.77,76637.42,14.6,0.0,0.0,1e-05]
[1779579124362,63.77,76637.42,14.6,0.0,0.0,1e-05]
[1779579129889,63.77,76641.07,14.6,0.0,0.0,1e-05]
[1779579136938,63.77,76636.74,14.6,0.0,0.0,1e-05]
[1779579143987,63.77,76635.87,14.6,0.0,0.0,1e-05]
[1779579149022,63.77,76636.54,14.6,0.0,0.0,1e-05]
[1779579151036,63.77,76636.54,14.6,0.0,0.0,1e-05]
[1779579156071,63.77,76644.12,14.6,0.0,0.0,1e-05]
[1779579163120,63.77,76644.41,14.6,0.0,0.0,1e-05]
[1779579168155,63.77,76644.55,14.6,0.0,0.0,1e-05]
[1779579173190,63.77,76647.27,14.6,0.0,0.0,1e-05]
[1779579178225,63.77,76651.24,14.6,0.0,0.0,1e-05]
[1779579183275,63.77,76656.75,14.6,0.0,0.0,1e-05]
[1779579188309,63.77,76652.11,14.6,0.0,0.0,1e-05]
[1779579193345,63.77,76651.61,14.6,0.0,0.0,1e-05]
[1779579198382,63.77,76653.84,14.6,0.0,0.0,1e-05]
[1779579203417,63.77,76662.77,14.6,0.0,0.0,1e-05]
[1779579207445,63.77,76670.84,14.6,0.0,0.0,1e-05]
[1779579209459,63.77,76661.21,14.6,0.0,0.0,1e-05]
[1779579214494,63.77,76652.94,14.6,0.0,0.0,1e-05]
[1779579219529,63.77,76639.06,14.6,0.0,0.0,1e-05]
[1779579224564,63.77,76637.68,14.6,0.0,0.0,1e-05]
[1779579229599,63.77,76625.14,14.6,0.0,0.0,1e-05]
[1779579237657,63.77,76621.1,14.6,0.0,0.0,1e-05]
[1779579242692,63.77,76616.52,14.6,0.0,0.0,1e-05]
[1779579246725,63.77,76624.88,14.6,0.0,0.0,1e-05]
[1779579248739,63.77,76618.13,14.6,0.0,0.0,1e-05]
[1779579253774,63.77,76617.0,14.6,0.0,0.0,1e-05]
[1779579254597,63.77,76617.0,14.6,0.0,0.0,1e-05]
[1779579254781,63.77,76636.49,14.6,0.0,0.0,1e-05]
[1779579255788,63.77,76647.3,14.6,0.0,0.0,1e-05]
[1779579256879,63.77,76647.3,14.6,0.0,0.0,1e-05]
[1779579257613,63.77,76652.9,14.6,0.0,0.0,1e-05]
[1779579258895,63.77,76649.15,14.6,0.0,0.0,1e-05]
[1779579264852,63.77,76649.0,14.6,0.0,0.0,1e-05]
[1779579269887,63.77,76652.67,14.6,0.0,0.0,1e-05]
[1779579272907,63.77,76652.7,14.6,0.0,0.0,1e-05]
[1779579277943,63.77,76647.02,14.6,0.0,0.0,1e-05]
[1779579282978,63.77,76646.41,14.6,0.0,0.0,1e-05]
[1779579288015,63.77,76639.1,14.6,0.0,0.0,1e-05]
[1779579293050,63.77,76636.98,14.6,0.0,0.0,1e-05]
[1779579298084,63.77,76637.28,14.6,0.0,0.0,1e-05]
[1779579302113,63.77,76629.99,14.6,0.0,0.0,1e-05]
[1779579307148,63.77,76626.31,14.6,0.0,0.0,1e-05]
[1779579310170,63.77,76619.11,14.6,0.0,0.0,1e-05]
[1779579315205,63.77,76618.11,14.6,0.0,0.0,1e-05]
[1779579320240,63.77,76614.08,14.6,0.0,0.0,1e-05]
[1779579325275,63.77,76613.81,14.6,0.0,0.0,1e-05]
[1779579331317,63.77,76610.01,14.6,0.0,0.0,1e-05]
[1779579336352,63.77,76608.26,14.6,0.0,0.0,1e-05]
[1779579341387,63.77,76609.4,14.6,0.0,0.0,1e-05]
[1779579346423,63.77,76609.43,14.6,0.0,0.0,1e-05]
[1779579351458,63.77,76609.54,14.6,0.0,0.0,1e-05]
[1779579357500,63.77,76609.42,14.6,0.0,0.0,1e-05]
[1779579361528,63.77,76596.47,14.6,0.0,0.0,1e-05]
[1779579366563,63.77,76592.68,14.6,0.0,0.0,1e-05]
[1779579371598,63.77,76590.44,14.6,0.0,0.0,1e-05]
[1779579376633,63.77,76593.23,14.6,0.0,0.0,1e-05]
[1779579381668,63.77,76593.67,14.6,0.0,0.0,1e-05]
[1779579384689,63.77,76604.8,14.6,0.0,0.0,1e-05]
[1779579391738,63.77,76607.54,14.6,0.0,0.0,1e-05]
[1779579397780,63.77,76608.22,14.6,0.0,0.0,1e-05]
[1779579402815,63.77,76606.69,14.6,0.0,0.0,1e-05]
[1779579407850,63.77,76606.78,14.6,0.0,0.0,1e-05]
[1779579410871,63.77,76614.63,14.6,0.0,0.0,1e-05]
[1779579411881,63.77,76624.42,14.6,0.0,0.0,1e-05]
[1779579416919,63.77,76631.23,14.6,0.0,0.0,1e-05]
[1779579421954,63.77,76632.52,14.6,0.0,0.0,1e-05]
[1779579426989,63.77,76632.4,14.6,0.0,0.0,1e-05]
[1779579434038,63.77,76635.83,14.6,0.0,0.0,1e-05]
[1779579439074,63.77,76631.75,14.6,0.0,0.0,1e-05]
[1779579444109,63.77,76632.68,14.6,0.0,0.0,1e-05]
[1779579449144,63.77,76629.67,14.6,0.0,0.0,1e-05]
[1779579451159,63.77,76629.7,14.6,0.0,0.0,1e-05]
[1779579456193,63.77,76629.78,14.6,0.0,0.0,1e-05]
[1779579461229,63.77,76628.76,14.6,0.0,0.0,1e-05]
[1779579466265,63.77,76622.49,14.6,0.0,0.0,1e-05]
[1779579472308,63.77,76622.42,14.6,0.0,0.0,1e-05]
[1779579477343,63.77,76626.99,14.6,0.0,0.0,1e-05]
[1779579482378,63.77,76629.13,14.6,0.0,0.0,1e-05]
[1779579487413,63.77,76628.43,14.6,0.0,0.0,1e-05]
[1779579491443,63.77,76636.04,14.6,0.0,0.0,1e-05]
[1779579496482,63.77,76638.46,14.6,0.0,0.0,1e-05]
[1779579501513,63.77,76635.23,14.6,0.0,0.0,1e-05]
[1779579504534,63.77,76626.07,14.6,0.0,0.0,1e-05]
[1779579510576,63.77,76622.58,14.6,0.0,0.0,1e-05]
[1779579511583,63.77,76622.6,14.6,0.0,0.0,1e-05]
[1779579516618,63.77,76622.37,14.6,0.0,0.0,1e-05]
[1779579519642,63.77,76632.11,14.6,0.0,0.0,1e-05]
[1779579524677,63.77,76635.59,14.6,0.0,0.0,1e-05]
[1779579526691,63.77,76644.34,14.6,0.0,0.0,1e-05]
[1779579531728,63.77,76648.44,14.6,0.0,0.0,1e-05]
[1779579536767,63.77,76651.91,14.6,0.0,0.0,1e-05]
[1779579541801,63.77,76643.54,14.6,0.0,0.0,1e-05]
[1779579546836,63.77,76637.87,14.6,0.0,0.0,1e-05]
[1779579551874,63.77,76635.86,14.6,0.0,0.0,1e-05]
[1779579556909,63.77,76632.57,14.6,0.0,0.0,1e-05]
[1779579561944,63.77,76631.15,14.6,0.0,0.0,1e-05]
[1779579563961,63.77,76619.17,14.6,0.0,0.0,1e-05]
[1779579567989,63.77,76611.12,14.6,0.0,0.0,1e-05]
[1779579573024,63.77,76614.48,14.6,0.0,0.0,1e-05]
[1779579577052,63.77,76623.24,14.6,0.0,0.0,1e-05]
[1779579582086,63.77,76629.84,14.6,0.0,0.0,1e-05]
[1779579587121,63.77,76630.8,14.6,0.0,0.0,1e-05]
[1779579592157,63.77,76630.99,14.6,0.0,0.0,1e-05]
[1779579597192,63.77,76627.94,14.6,0.0,0.0,1e-05]
[1779579602227,63.77,76620.07,14.6,0.0,0.0,1e-05]
[1779579607270,63.77,76620.38,14.6,0.0,0.0,1e-05]
[1779579608275,63.77,76628.11,14.6,0.0,0.0,1e-05]
[1779579609283,63.77,76635.5,14.6,0.0,0.0,1e-05]
[1779579614319,63.77,76639.55,14.6,0.0,0.0,1e-05]
[1779579619358,63.77,76639.08,14.6,0.0,0.0,1e-05]
[1779579624388,63.77,76634.24,14.6,0.0,0.0,1e-05]
[1779579629423,63.77,76632.66,14.6,0.0,0.0,1e-05]
[1779579631438,63.77,76630.89,14.6,0.0,0.0,1e-05]
[1779579636474,63.77,76626.13,14.6,0.0,0.0,1e-05]
[1779579641511,63.77,76624.4,14.6,0.0,0.0,1e-05]
[1779579646546,63.77,76618.17,14.6,0.0,0.0,1e-05]
[1779579651581,63.77,76615.64,14.6,0.0,0.0,1e-05]
[1779579653960,63.77,76615.3,14.6,0.0,0.0,1e-05]
[1779579654492,63.77,76615.3,14.6,0.0,0.0,1e-05]
[1779579661651,63.77,76608.01,14.6,0.0,0.0,1e-05]
[1779579663665,63.77,76617.06,14.6,0.0,0.0,1e-05]
[1779579668701,63.77,76619.16,14.6,0.0,0.0,1e-05]
[1779579673735,63.77,76617.44,14.6,0.0,0.0,1e-05]
[1779579679778,63.77,76617.22,14.6,0.0,0.0,1e-05]
[1779579684813,63.77,76617.3,14.6,0.0,0.0,1e-05]
[1779579691862,63.77,76625.53,14.6,0.0,0.0,1e-05]
[1779579692869,63.77,76634.58,14.6,0.0,0.0,1e-05]
[1779579697904,63.77,76636.05,14.6,0.0,0.0,1e-05]
[1779579702939,63.77,76632.72,14.6,0.0,0.0,1e-05]
[1779579705960,63.77,76625.94,14.6,0.0,0.0,1e-05]
[1779579710996,63.77,76621.34,14.6,0.0,0.0,1e-05]
[1779579716031,63.77,76626.18,14.6,0.0,0.0,1e-05]
[1779579721066,63.77,76630.45,14.6,0.0,0.0,1e-05]
[1779579726102,63.77,76633.05,14.6,0.0,0.0,1e-05]
[1779579732144,63.77,76633.07,14.6,0.0,0.0,1e-05]
[1779579737179,63.77,76634.03,14.6,0.0,0.0,1e-05]
[1779579742214,63.77,76634.18,14.6,0.0,0.0,1e-05]
[1779579747249,63.77,76635.06,14.6,0.0,0.0,1e-05]
[1779579752284,63.77,76626.73,14.6,0.0,0.0,1e-05]
[1779579757319,63.77,76620.17,14.6,0.0,0.0,1e-05]
[1779579763362,63.77,76619.13,14.6,0.0,0.0,1e-05]
[1779579768397,63.77,76614.43,14.6,0.0,0.0,1e-05]
[1779579774439,63.77,76613.74,14.6,0.0,0.0,1e-05]
[1779579779475,63.77,76603.98,14.6,0.0,0.0,1e-05]
[1779579780482,63.77,76596.59,14.6,0.0,0.0,1e-05]
[1779579783455,63.77,76595.77,14.6,0.0,0.0,1e-05]
[1779579783508,63.77,76622.62,14.6,0.0,0.0,1e-05]
[1779579784515,63.77,76637.84,14.6,0.0,0.0,1e-05]
[1779579786918,63.77,76638.1,14.6,0.0,0.0,1e-05]
[1779579794591,63.77,76648.37,14.6,0.0,0.0,1e-05]
[1779579799629,63.77,76651.4,14.6,0.0,0.0,1e-05]
[1779579804664,63.77,76651.86,14.6,0.0,0.0,1e-05]
[1779579809699,63.77,76649.61,14.6,0.0,0.0,1e-05]
[1779579812720,63.77,76647.95,14.6,0.0,0.0,0.0]
[1779579817755,63.77,76647.87,14.6,0.0,0.0,0.0]
[1779579822790,63.77,76649.81,14.6,0.0,0.0,0.0]
[1779579828832,63.77,76648.95,14.6,0.0,0.0,0.0]
[1779579833867,63.77,76648.99,14.6,0.0,0.0,0.0]
[1779579839909,63.77,76646.26,14.6,0.0,0.0,1e-05]
[1779579844944,63.77,76641.93,14.6,0.0,0.0,1e-05]
[1779579849979,63.77,76637.76,14.6,0.0,0.0,1e-05]
[1779579855014,63.77,76633.75,14.6,0.0,0.0,1e-05]
[1779579860049,63.77,76631.66,14.6,0.0,0.0,1e-05]
[1779579865084,63.77,76631.62,14.6,0.0,0.0,1e-05]
[1779579870119,63.77,76630.93,14.6,0.0,0.0,1e-05]
[1779579871126,63.77,76629.44,14.6,0.0,0.0,1e-05]
[1779579873142,63.77,76617.46,14.6,0.0,0.0,1e-05]
[1779579880191,63.77,76615.29,14.6,0.0,0.0,1e-05]
[1779579885226,63.77,76621.38,14.6,0.0,0.0,1e-05]
[1779579890262,63.77,76621.41,14.6,0.0,0.0,1e-05]
[1779579898317,63.77,76621.38,14.6,0.0,0.0,1e-05]
[1779579904361,63.77,76616.91,14.6,0.0,0.0,1e-05]
[1779579909397,63.77,76617.32,14.6,0.0,0.0,1e-05]
[1779579914432,63.77,76617.34,14.6,0.0,0.0,1e-05]
[1779579916446,63.77,76626.81,14.6,0.0,0.0,1e-05]
[1779579922487,63.77,76627.3,14.6,0.0,0.0,1e-05]
[1779579927523,63.77,76627.39,14.6,0.0,0.0,1e-05]
[1779579931551,63.77,76627.82,14.6,0.0,0.0,1e-05]
[1779579936586,63.77,76628.53,14.6,0.0,0.0,1e-05]
[1779579941621,63.77,76623.63,14.6,0.0,0.0,1e-05]
[1779579945649,63.77,76616.59,14.6,0.0,0.0,1e-05]
[1779579950684,63.77,76619.22,14.6,0.0,0.0,1e-05]
[1779579955719,63.77,76627.92,14.6,0.0,0.0,1e-05]
[1779579960754,63.77,76629.77,14.6,0.0,0.0,1e-05]
[1779579965793,63.77,76630.94,14.6,0.0,0.0,0.0]
[1779579971835,63.77,76631.11,14.6,0.0,0.0,0.0]
[1779579973849,63.77,76616.89,14.6,0.0,0.0,1e-05]
[1779579975863,63.77,76606.87,14.6,0.0,0.0,1e-05]
[1779579980898,63.77,76605.41,14.6,0.0,0.0,1e-05]
[1779579985933,63.77,76606.8,14.6,0.0,0.0,1e-05]
[1779579990969,63.77,76601.89,14.6,0.0,0.0,1e-05]
[1779579992024,63.77,76606.67,14.6,0.0,0.0,1e-05]
[1779579992400,63.77,76606.67,14.6,0.0,0.0,1e-05]
[1779579992985,63.77,76633.63,14.6,0.0,0.0,0.0]
[1779579993992,63.77,76641.26,14.6,0.0,0.0,0.0]
[1779579994953,63.77,76641.26,14.6,0.0,0.0,0.0]
[1779580000034,63.77,76639.24,14.6,0.0,0.0,0.0]
[1779580005069,63.77,76638.82,14.6,0.0,0.0,0.0]
[1779580010108,63.77,76638.68,14.6,0.0,0.0,0.0]
[1779580015139,63.77,76638.67,14.6,0.0,0.0,0.0]
[1779580018161,63.77,76646.48,14.6,0.0,0.0,0.0]
[1779580024201,63.77,76646.86,14.6,0.0,0.0,0.0]
[1779580029237,63.77,76647.52,14.6,0.0,0.0,0.0]
[1779580034273,63.77,76649.37,14.6,0.0,0.0,0.0]
[1779580037294,63.77,76641.98,14.6,0.0,0.0,0.0]
[1779580042330,63.77,76639.87,14.6,0.0,0.0,0.0]
[1779580047368,63.77,76639.64,14.6,0.0,0.0,0.0]
[1779580051396,63.77,76641.82,14.6,0.0,0.0,0.0]
[1779580056430,63.77,76642.1,14.6,0.0,0.0,0.0]
[1779580061466,63.77,76641.87,14.6,0.0,0.0,0.0]
[1779580067509,63.77,76641.26,14.6,0.0,0.0,0.0]
[1779580075565,63.77,76639.66,14.6,0.0,0.0,0.0]
[1779580080600,63.77,76639.28,14.6,0.0,0.0,0.0]
[1779580085635,63.77,76639.32,14.6,0.0,0.0,0.0]
[1779580091677,63.77,76639.69,14.6,0.0,0.0,0.0]
[1779580099736,63.77,76640.52,14.6,0.0,0.0,0.0]
[1779580104773,63.77,76641.73,14.6,0.0,0.0,0.0]
[1779580109807,63.77,76641.04,14.6,0.0,0.0,0.0]
[1779580111821,63.77,76640.37,14.6,0.0,0.0,0.0]
[1779580116856,63.77,76639.32,14.6,0.0,0.0,0.0]
[1779580121891,63.77,76640.12,14.6,0.0,0.0,0.0]
[1779580126926,63.77,76641.86,14.6,0.0,0.0,0.0]
[1779580131962,63.77,76643.46,14.6,0.0,0.0,0.0]
[1779580138004,63.77,76644.46,14.6,0.0,0.0,0.0]
[1779580143042,63.77,76644.26,14.6,0.0,0.0,0.0]
[1779580148077,63.77,76645.47,14.6,0.0,0.0,0.0]
[1779580154119,63.77,76646.38,14.6,0.0,0.0,0.0]
[1779580159154,63.77,76643.29,14.6,0.0,0.0,0.0]
[1779580164189,63.77,76643.36,14.6,0.0,0.0,0.0]
[1779580169224,63.77,76641.64,14.6,0.0,0.0,0.0]
[1779580171238,63.77,76642.11,14.6,0.0,0.0,0.0]
[1779580176273,63.77,76643.36,14.6,0.0,0.0,0.0]
[1779580181307,63.77,76643.5,14.6,0.0,0.0,0.0]
[1779580186343,63.77,76639.13,14.6,0.0,0.0,0.0]
[1779580200441,63.77,76638.45,14.6,0.0,0.0,0.0]
[1779580205476,63.77,76632.82,14.6,0.0,0.0,0.0]
[1779580210512,63.77,76632.92,14.6,0.0,0.0,0.0]
[1779580215547,63.77,76633.61,14.6,0.0,0.0,0.0]
[1779580218568,63.77,76624.03,14.6,0.0,0.0,0.0]
[1779580221589,63.77,76616.25,14.6,0.0,0.0,0.0]
[1779580224610,63.77,76609.02,14.6,0.0,0.0,0.0]
[1779580231659,63.77,76606.62,14.6,0.0,0.0,0.0]
[1779580236694,63.77,76606.12,14.6,0.0,0.0,0.0]
[1779580239250,63.77,76606.12,14.6,0.0,0.0,0.0]
[1779580239716,63.77,76623.94,14.6,0.0,0.0,0.0]
[1779580241485,63.77,76625.42,14.6,0.0,0.0,0.0]
[1779580241968,63.77,76625.42,14.6,0.0,0.0,0.0]
[1779580244487,63.77,76628.51,14.6,0.0,0.0,0.0]
[1779580249786,63.77,76627.36,14.6,0.0,0.0,0.0]
[1779580254821,63.77,76623.96,14.6,0.0,0.0,0.0]
[1779580259856,63.77,76615.39,14.6,0.0,0.0,0.0]
[1779580264963,63.77,76616.05,14.6,0.0,0.0,0.0]
[1779580265505,63.77,76621.84,14.6,0.0,0.0,0.0]
[1779580270933,63.77,76625.13,14.6,0.0,0.0,0.0]
[1779580275968,63.77,76626.0,14.6,0.0,0.0,0.0]
[1779580281005,63.77,76624.31,14.6,0.0,0.0,0.0]
[1779580286041,63.77,76626.36,14.6,0.0,0.0,0.0]
[1779580291085,63.77,76631.99,14.6,0.0,0.0,0.0]
[1779580296119,63.77,76635.21,14.6,0.0,0.0,0.0]
[1779580301156,63.77,76638.52,14.6,0.0,0.0,0.0]
[1779580313240,63.77,76641.96,14.6,0.0,0.0,0.0]
[1779580319283,63.77,76650.14,14.6,0.0,0.0,0.0]
[1779580320289,63.77,76657.64,14.6,0.0,0.0,0.0]
[1779580325324,63.77,76659.15,14.6,0.0,0.0,0.0]
[1779580331366,63.77,76659.72,14.6,0.0,0.0,0.0]
[1779580337409,63.77,76660.22,14.6,0.0,0.0,0.0]
[1779580343451,63.77,76666.33,14.6,0.0,0.0,0.0]
[1779580344458,63.77,76658.17,14.6,0.0,0.0,0.0]
[1779580349494,63.77,76658.24,14.6,0.0,0.0,0.0]
[1779580351508,63.77,76656.01,14.6,0.0,0.0,0.0]
[1779580356543,63.77,76656.01,14.6,0.0,0.0,0.0]
[1779580361578,63.77,76655.94,14.6,0.0,0.0,0.0]
[1779580366613,63.77,76651.98,14.6,0.0,0.0,0.0]
[1779580371648,63.77,76652.17,14.6,0.0,0.0,0.0]
[1779580376683,63.77,76657.51,14.6,0.0,0.0,0.0]
[1779580381718,63.77,76661.13,14.6,0.0,0.0,0.0]
[1779580393801,63.77,76662.31,14.6,0.0,0.0,0.0]
[1779580398837,63.77,76660.8,14.6,0.0,0.0,0.0]
[1779580404880,63.77,76660.25,14.6,0.0,0.0,0.0]
[1779580410926,63.77,76657.6,14.6,0.0,0.0,0.0]
[1779580415957,63.77,76651.11,14.6,0.0,0.0,0.0]
[1779580420992,63.77,76650.76,14.6,0.0,0.0,0.0]
[1779580426028,63.77,76650.45,14.6,0.0,0.0,0.0]
[1779580431063,63.77,76648.48,14.6,0.0,0.0,0.0]
[1779580439120,63.77,76648.27,14.6,0.0,0.0,0.0]
[1779580444158,63.77,76644.75,14.6,0.0,0.0,0.0]
[1779580449193,63.77,76644.01,14.6,0.0,0.0,0.0]
[1779580456242,63.77,76644.05,14.6,0.0,0.0,0.0]
[1779580461768,63.77,76644.19,14.6,0.0,0.0,0.0]
[1779580467320,63.77,76644.05,14.6,0.0,0.0,0.0]
[1779580471347,63.77,76644.25,14.6,0.0,0.0,0.0]
[1779580480410,63.77,76644.13,14.6,0.0,0.0,0.0]
[1779580490480,63.77,76644.76,14.6,0.0,0.0,0.0]
[1779580495515,63.77,76650.18,14.6,0.0,0.0,0.0]
[1779580500550,63.77,76656.02,14.6,0.0,0.0,0.0]
[1779580508605,63.77,76658.08,14.6,0.0,0.0,0.0]
[1779580513641,63.77,76663.88,14.6,0.0,0.0,0.0]
[1779580519683,63.77,76664.97,14.6,0.0,0.0,0.0]
[1779580526731,63.77,76665.12,14.6,0.0,0.0,0.0]
[1779580530760,63.77,76671.79,14.6,0.0,0.0,0.0]
[1779580531766,63.77,76671.89,14.6,0.0,0.0,0.0]
[1779580538504,63.77,76671.71,14.6,0.0,0.0,0.0]
[1779580544858,63.77,76673.57,14.6,0.0,0.0,0.0]
[1779580550900,63.77,76674.85,14.6,0.0,0.0,0.0]
[1779580555940,63.77,76674.93,14.6,0.0,0.0,0.0]
[1779580560975,63.77,76674.05,14.6,0.0,0.0,0.0]
[1779580565851,63.77,76679.12,14.6,0.0,0.0,0.0]
[1779580566010,63.77,76686.68,14.6,0.0,0.0,0.0]
[1779580568031,63.77,76697.52,14.6,0.0,0.0,0.0]
[1779580573068,63.77,76698.76,14.6,0.0,0.0,0.0]
[1779580578103,63.77,76697.41,14.6,0.0,0.0,0.0]
[1779580583138,63.77,76699.99,14.6,0.0,0.0,0.0]
[1779580588173,63.77,76700.2,14.6,0.0,0.0,0.0]
[1779580591194,63.77,76700.42,14.6,0.0,0.0,0.0]
[1779580596229,63.77,76699.81,14.6,0.0,0.0,0.0]
[1779580601264,63.77,76699.91,14.6,0.0,0.0,0.0]
[1779580606299,63.77,76700.43,14.6,0.0,0.0,0.0]
[1779580611334,63.77,76700.55,14.6,0.0,0.0,0.0]
[1779580620398,63.77,76700.25,14.6,0.0,0.0,0.0]
[1779580623419,63.77,76692.86,14.6,0.0,0.0,0.0]
[1779580628454,63.77,76699.59,14.6,0.0,0.0,0.0]
[1779580633489,63.77,76706.76,14.6,0.0,0.0,0.0]
[1779580638524,63.77,76707.79,14.6,0.0,0.0,0.0]
[1779580643559,63.77,76707.92,14.6,0.0,0.0,0.0]
[1779580648594,63.77,76709.01,14.6,0.0,0.0,0.0]
[1779580651616,63.77,76707.4,14.6,0.0,0.0,0.0]
[1779580655648,63.77,76717.04,14.6,0.0,0.0,0.0]
[1779580660683,63.77,76710.08,14.6,0.0,0.0,0.0]
[1779580665718,63.77,76708.34,14.6,0.0,0.0,0.0]
[1779580670753,63.77,76707.73,14.6,0.0,0.0,0.0]
[1779580672693,63.77,76707.68,14.6,0.0,0.0,0.0]
[1779580677801,63.77,76708.1,14.6,0.0,0.0,0.0]
[1779580682837,63.77,76704.92,14.6,0.0,0.0,0.0]
[1779580685858,63.77,76681.6,14.6,0.0,0.0,0.0]
[1779580688879,63.77,76675.02,14.6,0.0,0.0,0.0]
[1779580693915,63.77,76673.84,14.6,0.0,0.0,0.0]
[1779580698950,63.77,76672.38,14.6,0.0,0.0,0.0]
[1779580703985,63.77,76670.77,14.6,0.0,0.0,0.0]
[1779580709021,63.77,76670.09,14.6,0.0,0.0,0.0]
[1779580712043,63.77,76669.83,14.6,0.0,0.0,0.0]
[1779580718085,63.77,76669.57,14.6,0.0,0.0,0.0]
[1779580723120,63.77,76670.77,14.6,0.0,0.0,0.0]
[1779580732184,63.77,76676.18,14.6,0.0,0.0,0.0]
[1779580737219,63.77,76678.26,14.6,0.0,0.0,0.0]
[1779580742256,63.77,76677.82,14.6,0.0,0.0,0.0]
[1779580747291,63.77,76674.59,14.6,0.0,0.0,0.0]
[1779580752326,63.77,76673.41,14.6,0.0,0.0,0.0]
[1779580757361,63.77,76671.84,14.6,0.0,0.0,0.0]
[1779580762396,63.77,76671.47,14.6,0.0,0.0,0.0]
[1779580767431,63.77,76664.29,14.6,0.0,0.0,0.0]
[1779580776494,63.77,76664.23,14.6,0.0,0.0,0.0]
[1779580781529,63.77,76663.39,14.6,0.0,0.0,0.0]
[1779580783331,63.77,76663.25,14.6,0.0,0.0,0.0]
[1779580784283,63.77,76663.25,14.6,0.0,0.0,0.0]
[1779580789585,63.77,76661.95,14.6,0.0,0.0,0.0]
[1779580794620,63.77,76661.37,14.6,0.0,0.0,0.0]
[1779580799657,63.77,76661.72,14.6,0.0,0.0,0.0]
[1779580800665,63.77,76662.7,14.6,0.0,0.0,0.0]
[1779580804693,63.77,76665.56,14.6,0.0,0.0,0.0]
[1779580809728,63.77,76668.74,14.6,0.0,0.0,0.0]
[1779580814763,63.77,76669.95,14.6,0.0,0.0,0.0]
[1779580819799,63.77,76672.54,14.6,0.0,0.0,0.0]
[1779580823827,63.77,76680.28,14.6,0.0,0.0,0.0]
[1779580824834,63.77,76690.41,14.6,0.0,0.0,0.0]
[1779580829869,63.77,76691.86,14.6,0.0,0.0,0.0]
[1779580831883,63.77,76693.21,14.6,0.0,0.0,0.0]
[1779580837925,63.77,76693.77,14.6,0.0,0.0,0.0]
[1779580842959,63.77,76691.22,14.6,0.0,0.0,0.0]
[1779580847995,63.77,76691.68,14.6,0.0,0.0,0.0]
[1779580853036,63.77,76694.31,14.6,0.0,0.0,0.0]
[1779580858073,63.77,76700.67,14.6,0.0,0.0,0.0]
[1779580863108,63.77,76697.52,14.6,0.0,0.0,0.0]
[1779580868144,63.77,76697.51,14.6,0.0,0.0,0.0]
[1779580873179,63.77,76699.04,14.6,0.0,0.0,0.0]
[1779580875960,63.77,76699.0,14.6,0.0,0.0,0.0]
[1779580876383,63.77,76699.86,14.6,0.0,0.0,0.0]
[1779580878216,63.77,76663.46,14.6,0.0,0.0,0.0]
[1779580879221,63.77,76647.22,14.6,0.0,0.0,0.0]
[1779580881236,63.77,76653.84,14.6,0.0,0.0,0.0]
[1779580883250,63.77,76647.11,14.6,0.0,0.0,0.0]
[1779580888285,63.77,76645.43,14.6,0.0,0.0,0.0]
[1779580891306,63.77,76642.5,14.6,0.0,0.0,0.0]
[1779580896341,63.77,76644.35,14.6,0.0,0.0,0.0]
[1779580901376,63.77,76641.26,14.6,0.0,0.0,0.0]
[1779580906411,63.77,76636.89,14.6,0.0,0.0,0.0]
[1779580909432,63.77,76626.87,14.6,0.0,0.0,0.0]
[1779580911446,63.77,76633.95,14.6,0.0,0.0,0.0]
[1779580916484,63.77,76634.77,14.6,0.0,0.0,0.0]
[1779580921519,63.77,76630.81,14.6,0.0,0.0,0.0]
[1779580926554,63.77,76628.45,14.6,0.0,0.0,0.0]
[1779580931589,63.77,76632.16,14.6,0.0,0.0,0.0]
[1779580936625,63.77,76629.45,14.6,0.0,0.0,0.0]
[1779580941660,63.77,76623.27,14.6,0.0,0.0,0.0]
[1779580944681,63.77,76630.48,14.6,0.0,0.0,0.0]
[1779580949723,63.77,76630.75,14.6,0.0,0.0,0.0]
[1779580954757,63.77,76619.43,14.6,0.0,0.0,0.0]
[1779580959792,63.77,76617.65,14.6,0.0,0.0,0.0]
[1779580963821,63.77,76624.69,14.6,0.0,0.0,0.0]
[1779580968855,63.77,76623.02,14.6,0.0,0.0,0.0]
[1779580972884,63.77,76629.36,14.6,0.0,0.0,0.0]
[1779580978925,63.77,76623.82,14.6,0.0,0.0,0.0]
[1779580983959,63.77,76629.76,14.6,0.0,0.0,0.0]
[1779580986981,63.77,76620.01,14.6,0.0,0.0,0.0]
[1779580992017,63.77,76618.32,14.6,0.0,0.0,0.0]
[1779580997052,63.77,76607.19,14.6,0.0,0.0,0.0]
[1779581002087,63.77,76606.24,14.6,0.0,0.0,0.0]
[1779581007122,63.77,76606.09,14.6,0.0,0.0,0.0]
[1779581010143,63.77,76613.45,14.6,0.0,0.0,0.0]
[1779581011150,63.77,76612.22,14.6,0.0,0.0,0.0]
[1779581016186,63.77,76611.88,14.6,0.0,0.0,0.0]
[1779581017193,63.77,76618.5,14.6,0.0,0.0,0.0]
[1779581019207,63.77,76624.95,14.6,0.0,0.0,0.0]
[1779581024242,63.77,76628.34,14.6,0.0,0.0,0.0]
[1779581029277,63.77,76630.28,14.6,0.0,0.0,0.0]
[1779581034321,63.77,76629.22,14.6,0.0,0.0,0.0]
[1779581039355,63.77,76633.91,14.6,0.0,0.0,0.0]
[1779581044390,63.77,76631.69,14.6,0.0,0.0,0.0]
[1779581049425,63.77,76631.95,14.6,0.0,0.0,0.0]
[1779581054460,63.77,76632.68,14.6,0.0,0.0,0.0]
[1779581059495,63.77,76635.52,14.6,0.0,0.0,0.0]
[1779581064530,63.77,76633.73,14.6,0.0,0.0,0.0]
[1779581069565,63.77,76628.06,14.6,0.0,0.0,0.0]
[1779581072586,63.77,76627.7,14.6,0.0,0.0,0.0]
[1779581077621,63.77,76625.86,14.6,0.0,0.0,0.0]
[1779581082660,63.77,76624.43,14.6,0.0,0.0,0.0]
[1779581087694,63.77,76624.65,14.6,0.0,0.0,0.0]
[1779581092730,63.77,76625.34,14.6,0.0,0.0,0.0]
[1779581097771,63.77,76616.88,14.6,0.0,0.0,0.0]
[1779581098775,63.77,76609.45,14.6,0.0,0.0,0.0]
[1779581102803,63.77,76618.87,14.6,0.0,0.0,0.0]
[1779581107838,63.77,76610.88,14.6,0.0,0.0,0.0]
[1779581112873,63.77,76608.38,14.6,0.0,0.0,0.0]
[1779581117908,63.77,76607.13,14.6,0.0,0.0,0.0]
[1779581122946,63.77,76604.38,14.6,0.0,0.0,0.0]
[1779581127980,63.77,76603.95,14.6,0.0,0.0,0.0]
[1779581131002,63.77,76603.48,14.6,0.0,0.0,0.0]
[1779581136044,63.77,76601.99,14.6,0.0,0.0,0.0]
[1779581141088,63.77,76594.04,14.6,0.0,0.0,0.0]
[1779581146123,63.77,76590.72,14.6,0.0,0.0,0.0]
[1779581151158,63.77,76589.85,14.6,0.0,0.0,0.0]
[1779581156193,63.77,76589.72,14.6,0.0,0.0,0.0]
[1779581161228,63.77,76589.51,14.6,0.0,0.0,0.0]
[1779581163242,63.77,76581.22,14.6,0.0,0.0,0.0]
[1779581168277,63.77,76579.06,14.6,0.0,0.0,0.0]
[1779581173313,63.77,76577.6,14.6,0.0,0.0,0.0]
[1779581178348,63.77,76576.16,14.6,0.0,0.0,0.0]
[1779581183383,63.77,76577.91,14.6,0.0,0.0,0.0]
[1779581188418,63.77,76581.64,14.6,0.0,0.0,0.0]
[1779581191439,63.77,76581.56,14.6,0.0,0.0,0.0]
[1779581196475,63.77,76581.56,14.6,0.0,0.0,0.0]
[1779581201509,63.77,76580.76,14.6,0.0,0.0,0.0]
[1779581203523,63.77,76573.29,14.6,0.0,0.0,0.0]
[1779581208558,63.77,76572.63,14.6,0.0,0.0,0.0]
[1779581215607,63.77,76573.72,14.6,0.0,0.0,0.0]
[1779581221649,63.77,76573.49,14.6,0.0,0.0,0.0]
[1779581226692,63.77,76575.11,14.6,0.0,0.0,0.0]
[1779581230724,63.77,76587.25,14.6,0.0,0.0,0.0]
[1779581233745,63.77,76593.88,14.6,0.0,0.0,0.0]
[1779581238780,63.77,76594.88,14.6,0.0,0.0,0.0]
[1779581243815,63.77,76605.5,14.6,0.0,0.0,0.0]
[1779581248850,63.77,76607.19,14.6,0.0,0.0,0.0]
[1779581252878,63.77,76607.67,14.6,0.0,0.0,0.0]
[1779581257913,63.77,76607.34,14.6,0.0,0.0,0.0]
[1779581262948,63.77,76606.59,14.6,0.0,0.0,0.0]
[1779581267983,63.77,76604.07,14.6,0.0,0.0,0.0]
[1779581273020,63.77,76603.96,14.6,0.0,0.0,0.0]
[1779581278057,63.77,76604.26,14.6,0.0,0.0,0.0]
[1779581281078,63.77,76594.57,14.6,0.0,0.0,0.0]
[1779581286114,63.77,76591.06,14.6,0.0,0.0,0.0]
[1779581291149,63.77,76590.57,14.6,0.0,0.0,0.0]
[1779581296183,63.77,76587.98,14.6,0.0,0.0,0.0]
[1779581301219,63.77,76586.63,14.6,0.0,0.0,0.0]
[1779581307262,63.77,76586.86,14.6,0.0,0.0,0.0]
[1779581312298,63.77,76587.01,14.6,0.0,0.0,0.0]
[1779581315320,63.77,76602.08,14.6,0.0,0.0,0.0]
[1779581320355,63.77,76604.6,14.6,0.0,0.0,0.0]
[1779581325390,63.77,76600.47,14.6,0.0,0.0,0.0]
[1779581330425,63.77,76600.33,14.6,0.0,0.0,0.0]
[1779581335460,63.77,76596.05,14.6,0.0,0.0,0.0]
[1779581340495,63.77,76595.26,14.6,0.0,0.0,0.0]
[1779581345530,63.77,76592.12,14.6,0.0,0.0,0.0]
[1779581350565,63.77,76591.91,14.6,0.0,0.0,0.0]
[1779581356607,63.77,76589.25,14.6,0.0,0.0,0.0]
[1779581361642,63.77,76582.58,14.6,0.0,0.0,0.0]
[1779581366677,63.77,76579.35,14.6,0.0,0.0,0.0]
[1779581371712,63.77,76579.16,14.6,0.0,0.0,0.0]
[1779581376749,63.77,76577.84,14.6,0.0,0.0,0.0]
[1779581381784,63.77,76578.12,14.6,0.0,0.0,0.0]
[1779581386819,63.77,76577.33,14.6,0.0,0.0,0.0]
[1779581391857,63.77,76575.75,14.6,0.0,0.0,0.0]
[1779581396892,63.77,76573.4,14.6,0.0,0.0,0.0]
[1779581401927,63.77,76570.81,14.6,0.0,0.0,0.0]
[1779581405454,63.77,76570.74,14.6,0.0,0.0,0.0]
[1779581410993,63.77,76576.66,14.6,0.0,0.0,0.0]
[1779581414014,63.77,76580.4,14.6,0.0,0.0,0.0]
[1779581421068,63.77,76579.05,14.6,0.0,0.0,0.0]
[1779581428117,63.77,76576.16,14.6,0.0,0.0,0.0]
[1779581432145,63.77,76574.86,14.6,0.0,0.0,0.0]
[1779581437180,63.77,76575.06,14.6,0.0,0.0,0.0]
[1779581442215,63.77,76574.47,14.6,0.0,0.0,0.0]
[1779581447249,63.77,76574.61,14.6,0.0,0.0,0.0]
[1779581452285,63.77,76575.25,14.6,0.0,0.0,0.0]
[1779581457320,63.77,76575.8,14.6,0.0,0.0,0.0]
[1779581464371,63.77,76573.81,14.6,0.0,0.0,0.0]
[1779581466386,63.77,76565.93,14.6,0.0,0.0,0.0]
[1779581471421,63.77,76569.74,14.6,0.0,0.0,0.0]
[1779581477463,63.77,76570.57,14.6,0.0,0.0,0.0]
[1779581482498,63.77,76575.32,14.6,0.0,0.0,0.0]
[1779581486956,63.77,76575.65,14.6,0.0,0.0,0.0]
[1779581487677,63.77,76575.65,14.6,0.0,0.0,0.0]
[1779581490554,63.77,76584.79,14.6,0.0,0.0,0.0]
[1779581490744,63.77,76584.79,14.6,0.0,0.0,0.0]
[1779581491561,63.77,76586.53,14.6,0.0,0.0,0.0]
[1779581496596,63.77,76587.19,14.6,0.0,0.0,0.0]
[1779581501631,63.77,76587.56,14.6,0.0,0.0,0.0]
[1779581506669,63.77,76589.35,14.6,0.0,0.0,0.0]
[1779581518753,63.77,76590.17,14.6,0.0,0.0,0.0]
[1779581524795,63.77,76586.5,14.6,0.0,0.0,0.0]
[1779581529830,63.77,76586.48,14.6,0.0,0.0,0.0]
[1779581535872,63.77,76586.23,14.6,0.0,0.0,0.0]
[1779581541918,63.77,76583.38,14.6,0.0,0.0,0.0]
[1779581546953,63.77,76577.58,14.6,0.0,0.0,0.0]
[1779581551988,63.77,76576.67,14.6,0.0,0.0,0.0]
[1779581557023,63.77,76576.38,14.6,0.0,0.0,0.0]
[1779581562058,63.77,76572.5,14.6,0.0,0.0,0.0]
[1779581567093,63.77,76574.83,14.6,0.0,0.0,0.0]
[1779581572129,63.77,76574.17,14.6,0.0,0.0,0.0]
[1779581577163,63.77,76577.9,14.6,0.0,0.0,0.0]
[1779581581191,63.77,76585.45,14.6,0.0,0.0,0.0]
[1779581586225,63.77,76588.93,14.6,0.0,0.0,0.0]
[1779581592268,63.77,76589.35,14.6,0.0,0.0,0.0]
[1779581598310,63.77,76592.84,14.6,0.0,0.0,0.0]
[1779581604352,63.77,76597.28,14.6,0.0,0.0,0.0]
[1779581609387,63.77,76598.01,14.6,0.0,0.0,0.0]
[1779581611401,63.77,76598.12,14.6,0.0,0.0,0.0]
[1779581616436,63.77,76599.32,14.6,0.0,0.0,0.0]
[1779581621471,63.77,76598.61,14.6,0.0,0.0,0.0]
[1779581626506,63.77,76599.79,14.6,0.0,0.0,0.0]
[1779581631541,63.77,76599.46,14.6,0.0,0.0,0.0]
[1779581636576,63.77,76599.21,14.6,0.0,0.0,0.0]
[1779581641611,63.77,76600.01,14.6,0.0,0.0,0.0]
[1779581646647,63.77,76600.27,14.6,0.0,0.0,0.0]
[1779581651682,63.77,76601.99,14.6,0.0,0.0,0.0]
[1779581656717,63.77,76604.37,14.6,0.0,0.0,0.0]
[1779581658528,63.77,76604.57,14.6,0.0,0.0,0.0]
[1779581663766,63.77,76604.94,14.6,0.0,0.0,0.0]
[1779581669808,63.77,76604.89,14.6,0.0,0.0,0.0]
[1779581671822,63.77,76605.26,14.6,0.0,0.0,0.0]
[1779581676858,63.77,76601.31,14.6,0.0,0.0,0.0]
[1779581681893,63.77,76598.18,14.6,0.0,0.0,0.0]
[1779581684096,63.77,76598.18,14.6,0.0,0.0,0.0]
[1779581691963,63.77,76597.97,14.6,0.0,0.0,0.0]
[1779581698005,63.77,76599.22,14.6,0.0,0.0,0.0]
[1779581703045,63.77,76599.06,14.6,0.0,0.0,0.0]
[1779581708086,63.77,76600.61,14.6,0.0,0.0,0.0]
[1779581714127,63.77,76604.83,14.6,0.0,0.0,0.0]
[1779581717149,63.77,76611.68,14.6,0.0,0.0,0.0]
[1779581722186,63.77,76611.9,14.6,0.0,0.0,0.0]
[1779581727221,63.77,76611.89,14.6,0.0,0.0,0.0]
[1779581731249,63.77,76611.55,14.6,0.0,0.0,0.0]
[1779581734269,63.77,76635.39,14.6,0.0,0.0,0.0]
[1779581739306,63.77,76638.25,14.6,0.0,0.0,0.0]
[1779581744341,63.77,76634.1,14.6,0.0,0.0,0.0]
[1779581746355,63.77,76640.56,14.6,0.0,0.0,0.0]
[1779581750383,63.77,76647.94,14.6,0.0,0.0,0.0]
[1779581754411,63.77,76640.48,14.6,0.0,0.0,0.0]
[1779581759446,63.77,76642.0,14.6,0.0,0.0,0.0]
[1779581764481,63.77,76636.9,14.6,0.0,0.0,0.0]
[1779581769516,63.77,76628.38,14.6,0.0,0.0,0.0]
[1779581774551,63.77,76623.37,14.6,0.0,0.0,0.0]
[1779581779586,63.77,76621.64,14.6,0.0,0.0,0.0]
[1779581784621,63.77,76617.04,14.6,0.0,0.0,0.0]
[1779581789656,63.77,76615.19,14.6,0.0,0.0,0.0]
[1779581791670,63.77,76612.48,14.6,0.0,0.0,0.0]
[1779581796708,63.77,76613.71,14.6,0.0,0.0,0.0]
[1779581801742,63.77,76612.04,14.6,0.0,0.0,0.0]
[1779581806777,63.77,76606.69,14.6,0.0,0.0,0.0]
[1779581811812,63.77,76606.03,14.6,0.0,0.0,0.0]
[1779581816846,63.77,76605.02,14.6,0.0,0.0,0.0]
[1779581821883,63.77,76603.29,14.6,0.0,0.0,0.0]
[1779581826917,63.77,76599.47,14.6,0.0,0.0,0.0]
[1779581831951,63.77,76599.08,14.6,0.0,0.0,0.0]
[1779581837994,63.77,76598.95,14.6,0.0,0.0,0.0]
[1779581843031,63.77,76597.38,14.6,0.0,0.0,0.0]
[1779581845909,63.77,76597.36,14.6,0.0,0.0,0.0]
[1779581854109,63.77,76596.76,14.6,0.0,0.0,0.0]
[1779581856790,63.77,76596.76,14.6,0.0,0.0,0.0]
[1779581865189,63.77,76597.0,14.6,0.0,0.0,0.0]
[1779581867203,63.77,76616.15,14.6,0.0,0.0,0.0]
[1779581868210,63.77,76623.41,14.6,0.0,0.0,0.0]
[1779581874253,63.77,76620.33,14.6,0.0,0.0,0.0]
[1779581882309,63.77,76615.91,14.6,0.0,0.0,0.0]
[1779581887344,63.77,76614.9,14.6,0.0,0.0,0.0]
[1779581892379,63.77,76616.73,14.6,0.0,0.0,0.0]
[1779581899428,63.77,76616.79,14.6,0.0,0.0,0.0]
[1779581904463,63.77,76614.47,14.6,0.0,0.0,0.0]
[1779581909498,63.77,76612.73,14.6,0.0,0.0,0.0]
[1779581911512,63.77,76610.4,14.6,0.0,0.0,0.0]
[1779581916547,63.77,76607.97,14.6,0.0,0.0,0.0]
[1779581922589,63.77,76607.65,14.6,0.0,0.0,0.0]
[1779581927624,63.77,76607.56,14.6,0.0,0.0,0.0]
[1779581932659,63.77,76607.51,14.6,0.0,0.0,0.0]
[1779581937694,63.77,76606.7,14.6,0.0,0.0,0.0]
[1779581942729,63.77,76604.74,14.6,0.0,0.0,0.0]
[1779581947764,63.77,76606.31,14.6,0.0,0.0,0.0]
[1779581954812,63.77,76606.08,14.6,0.0,0.0,0.0]
[1779581964882,63.77,76606.13,14.6,0.0,0.0,0.0]
[1779581969918,63.77,76609.77,14.6,0.0,0.0,0.0]
[1779581971932,63.77,76611.5,14.6,0.0,0.0,0.0]
[1779581976967,63.77,76610.24,14.6,0.0,0.0,0.0]
[1779581982003,63.77,76608.42,14.6,0.0,0.0,0.0]
[1779581987039,63.77,76606.79,14.6,0.0,0.0,0.0]
[1779581993080,63.77,76606.42,14.6,0.0,0.0,0.0]
[1779581998115,63.77,76604.96,14.6,0.0,0.0,0.0]
[1779582004157,63.77,76607.33,14.6,0.0,0.0,0.0]
[1779582005164,63.77,76614.94,14.6,0.0,0.0,0.0]
[1779582010200,63.77,76616.73,14.6,0.0,0.0,0.0]
[1779582012214,63.77,76633.46,14.6,0.0,0.0,0.0]
[1779582017249,63.77,76637.51,14.6,0.0,0.0,0.0]
[1779582022284,63.77,76637.1,14.6,0.0,0.0,0.0]
[1779582028326,63.77,76639.17,14.6,0.0,0.0,0.0]
[1779582032354,63.77,76637.78,14.6,0.0,0.0,0.0]
[1779582037389,63.77,76636.98,14.6,0.0,0.0,0.0]
[1779582038396,63.77,76630.14,14.6,0.0,0.0,0.0]
[1779582043431,63.77,76628.33,14.6,0.0,0.0,0.0]
[1779582048467,63.77,76628.23,14.6,0.0,0.0,0.0]
[1779582056523,63.77,76628.55,14.6,0.0,0.0,0.0]
[1779582061558,63.77,76629.37,14.6,0.0,0.0,0.0]
[1779582066593,63.77,76615.39,14.6,0.0,0.0,0.0]
[1779582068607,63.77,76608.76,14.6,0.0,0.0,0.0]
[1779582073642,63.77,76605.87,14.6,0.0,0.0,0.0]
[1779582083712,63.77,76606.04,14.6,0.0,0.0,0.0]
[1779582088757,63.77,76592.12,14.6,0.0,0.0,0.0]
[1779582089763,63.77,76579.41,14.6,0.0,0.0,0.0]
[1779582091777,63.77,76577.37,14.6,0.0,0.0,0.0]
[1779582096812,63.77,76577.9,14.6,0.0,0.0,0.0]
[1779582097961,63.77,76577.9,14.6,0.0,0.0,0.0]
[1779582098463,63.77,76577.97,14.6,0.0,0.0,0.0]
[1779582103861,63.77,76578.1,14.6,0.0,0.0,0.0]
[1779582108896,63.77,76577.94,14.6,0.0,0.0,0.0]
[1779582113932,63.77,76579.42,14.6,0.0,0.0,0.0]
[1779582124002,63.77,76579.28,14.6,0.0,0.0,0.0]
[1779582129037,63.77,76579.51,14.6,0.0,0.0,0.0]
[1779582136088,63.77,76579.49,14.6,0.0,0.0,0.0]
[1779582145151,63.77,76579.27,14.6,0.0,0.0,0.0]
[1779582150186,63.77,76579.44,14.6,0.0,0.0,0.0]
[1779582151193,63.77,76579.5,14.6,0.0,0.0,0.0]
[1779582153211,63.77,76572.26,14.6,0.0,0.0,0.0]
[1779582158245,63.77,76569.13,14.6,0.0,0.0,0.0]
[1779582164287,63.77,76564.2,14.6,0.0,0.0,0.0]
[1779582169322,63.77,76563.44,14.6,0.0,0.0,0.0]
[1779582175364,63.77,76567.06,14.6,0.0,0.0,0.0]
[1779582180399,63.77,76566.89,14.6,0.0,0.0,0.0]
[1779582185434,63.77,76574.63,14.6,0.0,0.0,0.0]
[1779582190470,63.77,76574.01,14.6,0.0,0.0,0.0]
[1779582195504,63.77,76574.48,14.6,0.0,0.0,0.0]
[1779582202554,63.77,76574.08,14.6,0.0,0.0,0.0]
[1779582207590,63.77,76573.99,14.6,0.0,0.0,0.0]
[1779582211620,63.77,76574.06,14.6,0.0,0.0,0.0]
[1779582217660,63.77,76573.85,14.6,0.0,0.0,0.0]
[1779582222700,63.77,76573.49,14.6,0.0,0.0,0.0]
[1779582228742,63.77,76573.66,14.6,0.0,0.0,0.0]
[1779582233776,63.77,76572.51,14.6,0.0,0.0,0.0]
[1779582239820,63.77,76571.49,14.6,0.0,0.0,0.0]
[1779582244854,63.77,76568.3,14.6,0.0,0.0,0.0]
[1779582249889,63.77,76569.39,14.6,0.0,0.0,0.0]
[1779582254924,63.77,76563.51,14.6,0.0,0.0,0.0]
[1779582259959,63.77,76562.16,14.6,0.0,0.0,0.0]
[1779582264994,63.77,76558.8,14.6,0.0,0.0,0.0]
[1779582270034,63.77,76559.15,14.6,0.0,0.0,0.0]
[1779582271041,63.77,76558.78,14.6,0.0,0.0,0.0]
[1779582276078,63.77,76558.56,14.6,0.0,0.0,0.0]
[1779582281113,63.77,76558.35,14.6,0.0,0.0,0.0]
[1779582287157,63.77,76558.51,14.6,0.0,0.0,0.0]
[1779582292200,63.77,76555.87,14.6,0.0,0.0,0.0]
[1779582296228,63.77,76547.89,14.6,0.0,0.0,0.0]
[1779582301264,63.77,76560.54,14.6,0.0,0.0,0.0]
[1779582306298,63.77,76565.3,14.6,0.0,0.0,0.0]
[1779582312340,63.77,76562.48,14.6,0.0,0.0,0.0]
[1779582317375,63.77,76558.14,14.6,0.0,0.0,0.0]
[1779582322414,63.77,76555.44,14.6,0.0,0.0,0.0]
[1779582327449,63.77,76555.84,14.6,0.0,0.0,0.0]
[1779582334501,63.77,76554.54,14.6,0.0,0.0,0.0]
[1779582339533,63.77,76554.82,14.6,0.0,0.0,0.0]
[1779582345578,63.77,76554.02,14.6,0.0,0.0,0.0]
[1779582353637,63.77,76555.69,14.6,0.0,0.0,0.0]
[1779582358672,63.77,76555.69,14.6,0.0,0.0,0.0]
[1779582361693,63.77,76567.75,14.6,0.0,0.0,0.0]
[1779582366729,63.77,76572.38,14.6,0.0,0.0,0.0]
[1779582371763,63.77,76572.66,14.6,0.0,0.0,0.0]
[1779582378811,63.77,76573.0,14.6,0.0,0.0,0.0]
[1779582385863,63.77,76572.94,14.6,0.0,0.0,0.0]
[1779582390898,63.77,76576.48,14.6,0.0,0.0,0.0]
[1779582391905,63.77,76577.48,14.6,0.0,0.0,0.0]
[1779582396940,63.77,76577.77,14.6,0.0,0.0,0.0]
[1779582402982,63.77,76577.73,14.6,0.0,0.0,0.0]
[1779582411038,63.77,76577.75,14.6,0.0,0.0,0.0]
[1779582416073,63.77,76577.91,14.6,0.0,0.0,0.0]
[1779582421108,63.77,76588.11,14.6,0.0,0.0,0.0]
[1779582423122,63.77,76594.39,14.6,0.0,0.0,0.0]
[1779582428159,63.77,76599.49,14.6,0.0,0.0,0.0]
[1779582434201,63.77,76602.57,14.6,0.0,0.0,0.0]
[1779582442257,63.77,76602.45,14.6,0.0,0.0,0.0]
[1779582447292,63.77,76603.58,14.6,0.0,0.0,0.0]
[1779582457361,63.77,76598.17,14.6,0.0,0.0,0.0]
[1779582458369,63.77,76589.61,14.6,0.0,0.0,0.0]
[1779582459969,63.77,76588.9,14.6,0.0,0.0,0.0]
[1779582465418,63.77,76590.84,14.6,0.0,0.0,0.0]
[1779582470453,63.77,76590.78,14.6,0.0,0.0,0.0]
[1779582478510,63.77,76590.43,14.6,0.0,0.0,0.0]
[1779582482537,63.77,76583.59,14.6,0.0,0.0,0.0]
[1779582487572,63.77,76581.96,14.6,0.0,0.0,0.0]
[1779582493614,63.77,76582.42,14.6,0.0,0.0,0.0]
[1779582501670,63.77,76583.47,14.6,0.0,0.0,0.0]
[1779582506705,63.77,76587.98,14.6,0.0,0.0,0.0]
[1779582513754,63.77,76591.06,14.6,0.0,0.0,0.0]
[1779582519796,63.77,76590.62,14.6,0.0,0.0,0.0]
[1779582525375,63.77,76590.68,14.6,0.0,0.0,0.0]
[1779582530874,63.77,76589.09,14.6,0.0,0.0,0.0]
[1779582536916,63.77,76589.56,14.6,0.0,0.0,0.0]
[1779582542957,63.77,76589.23,14.6,0.0,0.0,0.0]
[1779582545979,63.77,76597.04,14.6,0.0,0.0,0.0]
[1779582551014,63.77,76594.88,14.6,0.0,0.0,0.0]
[1779582559070,63.77,76592.13,14.6,0.0,0.0,0.0]
[1779582564105,63.77,76594.75,14.6,0.0,0.0,0.0]
[1779582569140,63.77,76596.24,14.6,0.0,0.0,0.0]
[1779582571159,63.77,76600.72,14.6,0.0,0.0,0.0]
[1779582576194,63.77,76603.21,14.6,0.0,0.0,0.0]
[1779582581230,63.77,76603.26,14.6,0.0,0.0,0.0]
[1779582588281,63.77,76602.95,14.6,0.0,0.0,0.0]
[1779582593316,63.77,76602.5,14.6,0.0,0.0,0.0]
[1779582597335,63.77,76602.5,14.6,0.0,0.0,0.0]
[1779582598110,63.77,76602.5,14.6,0.0,0.0,0.0]
[1779582603386,63.77,76600.17,14.6,0.0,0.0,0.0]
[1779582608420,63.77,76600.41,14.6,0.0,0.0,0.0]
[1779582613456,63.77,76602.18,14.6,0.0,0.0,0.0]
[1779582618492,63.77,76603.8,14.6,0.0,0.0,0.0]
[1779582624534,63.77,76604.13,14.6,0.0,0.0,0.0]
[1779582627560,63.77,76612.58,14.6,0.0,0.0,0.0]
[1779582631588,63.77,76614.65,14.6,0.0,0.0,0.0]
[1779582637631,63.77,76615.36,14.6,0.0,0.0,0.0]
[1779582647701,63.77,76617.18,14.6,0.0,0.0,0.0]
[1779582654751,63.77,76616.66,14.6,0.0,0.0,0.0]
[1779582659787,63.77,76619.75,14.6,0.0,0.0,0.0]
[1779582661808,63.77,76629.24,14.6,0.0,0.0,0.0]
[1779582666843,63.77,76631.05,14.6,0.0,0.0,0.0]
[1779582670873,63.77,76653.14,14.6,0.0,0.0,0.0]
[1779582671880,63.77,76664.4,14.6,0.0,0.0,0.0]
[1779582676915,63.77,76667.42,14.6,0.0,0.0,0.0]
[1779582681950,63.77,76665.75,14.6,0.0,0.0,0.0]
[1779582686988,63.77,76662.86,14.6,0.0,0.0,0.0]
[1779582691024,63.77,76669.24,14.6,0.0,0.0,0.0]
[1779582692028,63.77,76678.63,14.6,0.0,0.0,0.0]
[1779582696056,63.77,76685.0,14.6,0.0,0.0,0.0]
[1779582700084,63.77,76693.08,14.6,0.0,0.0,0.0]
[1779582705119,63.77,76694.15,14.6,0.0,0.0,0.0]
[1779582708963,63.77,76696.63,14.6,0.0,0.0,0.0]
[1779582709672,63.77,76696.63,14.6,0.0,0.0,0.0]
[1779582715190,63.77,76697.51,14.6,0.0,0.0,0.0]
[1779582720225,63.77,76701.08,14.6,0.0,0.0,0.0]
[1779582725260,63.77,76699.95,14.6,0.0,0.0,0.0]
[1779582730294,63.77,76699.87,14.6,0.0,0.0,0.0]
[1779582735330,63.77,76700.0,14.6,0.0,0.0,0.0]
[1779582739965,63.77,76699.6,14.6,0.0,0.0,0.0]
[1779582745400,63.77,76699.39,14.6,0.0,0.0,0.0]
[1779582748474,63.77,76694.62,14.6,0.0,0.0,0.0]
[1779582748482,63.77,76671.29,14.6,0.0,0.0,0.0]
[1779582749428,63.77,76663.39,14.6,0.0,0.0,0.0]
[1779582751442,63.77,76664.51,14.6,0.0,0.0,0.0]
[1779582757484,63.77,76664.36,14.6,0.0,0.0,0.0]
[1779582759498,63.77,76655.32,14.6,0.0,0.0,0.0]
[1779582764533,63.77,76652.37,14.6,0.0,0.0,0.0]
[1779582769568,63.77,76647.67,14.6,0.0,0.0,0.0]
[1779582778631,63.77,76647.36,14.6,0.0,0.0,0.0]
[1779582782659,63.77,76639.47,14.6,0.0,0.0,0.0]
[1779582787694,63.77,76636.14,14.6,0.0,0.0,0.0]
[1779582792729,63.77,76646.67,14.6,0.0,0.0,0.0]
[1779582797764,63.77,76646.84,14.6,0.0,0.0,0.0]
[1779582803812,63.77,76645.06,14.6,0.0,0.0,0.0]
[1779582808847,63.77,76642.26,14.6,0.0,0.0,0.0]
[1779582812875,63.77,76638.65,14.6,0.0,0.0,0.0]
[1779582817911,63.77,76635.66,14.6,0.0,0.0,0.0]
[1779582822945,63.77,76630.69,14.6,0.0,0.0,0.0]
[1779582828988,63.77,76631.12,14.6,0.0,0.0,0.0]
[1779582834024,63.77,76632.85,14.6,0.0,0.0,0.0]
[1779582839059,63.77,76633.05,14.6,0.0,0.0,0.0]
[1779582844095,63.77,76634.6,14.6,0.0,0.0,0.0]
[1779582845102,63.77,76643.65,14.6,0.0,0.0,0.0]
[1779582850137,63.77,76646.78,14.6,0.0,0.0,0.0]
[1779582855172,63.77,76647.1,14.6,0.0,0.0,0.0]
[1779582861214,63.77,76646.64,14.6,0.0,0.0,0.0]
[1779582866249,63.77,76651.77,14.6,0.0,0.0,0.0]
[1779582872292,63.77,76650.37,14.6,0.0,0.0,0.0]
[1779582877327,63.77,76646.85,14.6,0.0,0.0,0.0]
[1779582882362,63.77,76645.75,14.6,0.0,0.0,0.0]
[1779582887397,63.77,76647.09,14.6,0.0,0.0,0.0]
[1779582892432,63.77,76646.41,14.6,0.0,0.0,0.0]
[1779582897467,63.77,76650.23,14.6,0.0,0.0,0.0]
[1779582902502,63.77,76645.62,14.6,0.0,0.0,0.0]
[1779582907536,63.77,76644.98,14.6,0.0,0.0,0.0]
[1779582912572,63.77,76645.35,14.6,0.0,0.0,0.0]
[1779582917607,63.77,76646.03,14.6,0.0,0.0,0.0]
[1779582922641,63.77,76652.73,14.6,0.0,0.0,0.0]
[1779582924656,63.77,76662.1,14.6,0.0,0.0,0.0]
[1779582929693,63.77,76665.3,14.6,0.0,0.0,0.0]
[1779582931707,63.77,76665.58,14.6,0.0,0.0,0.0]
[1779582936742,63.77,76667.67,14.6,0.0,0.0,0.0]
[1779582941788,63.77,76667.52,14.6,0.0,0.0,0.0]
[1779582946815,63.77,76664.75,14.6,0.0,0.0,0.0]
[1779582951850,63.77,76666.59,14.6,0.0,0.0,0.0]
[1779582956886,63.77,76666.11,14.6,0.0,0.0,0.0]
[1779582961930,63.77,76668.32,14.6,0.0,0.0,0.0]
[1779582968976,63.77,76669.28,14.6,0.0,0.0,0.0]
[1779582974011,63.77,76671.79,14.6,0.0,0.0,0.0]
[1779582979046,63.77,76672.82,14.6,0.0,0.0,0.0]
[1779582984082,63.77,76672.63,14.6,0.0,0.0,0.0]
[1779582988144,63.77,76663.44,14.6,0.0,0.0,0.0]
[1779582995182,63.77,76656.31,14.6,0.0,0.0,0.0]
[1779582996189,63.77,76667.55,14.6,0.0,0.0,0.0]
[1779583001224,63.77,76662.74,14.6,0.0,0.0,0.0]
[1779583006259,63.77,76662.58,14.6,0.0,0.0,0.0]
[1779583014315,63.77,76663.16,14.6,0.0,0.0,0.0]
[1779583019350,63.77,76662.96,14.6,0.0,0.0,0.0]
[1779583026399,63.77,76665.6,14.6,0.0,0.0,0.0]
[1779583031435,63.77,76669.34,14.6,0.0,0.0,0.0]
[1779583033457,63.77,76682.74,14.6,0.0,0.0,0.0]
[1779583034464,63.77,76694.79,14.6,0.0,0.0,0.0]
[1779583039499,63.77,76695.47,14.6,0.0,0.0,0.0]
[1779583044535,63.77,76690.82,14.6,0.0,0.0,0.0]
[1779583049570,63.77,76690.21,14.6,0.0,0.0,0.0]
[1779583051584,63.77,76691.75,14.6,0.0,0.0,0.0]
[1779583056627,63.77,76694.84,14.6,0.0,0.0,0.0]
[1779583061662,63.77,76690.71,14.6,0.0,0.0,0.0]
[1779583066697,63.77,76693.26,14.6,0.0,0.0,0.0]
[1779583071732,63.77,76700.28,14.6,0.0,0.0,0.0]
[1779583076767,63.77,76702.64,14.6,0.0,0.0,0.0]
[1779583081802,63.77,76702.67,14.6,0.0,0.0,0.0]
[1779583086813,63.77,76702.59,14.6,0.0,0.0,0.0]
[1779583089858,63.77,76695.14,14.6,0.0,0.0,0.0]
[1779583094893,63.77,76695.26,14.6,0.0,0.0,0.0]
[1779583097749,63.77,76695.05,14.6,0.0,0.0,0.0]
[1779583102949,63.77,76695.03,14.6,0.0,0.0,0.0]
[1779583107984,63.77,76698.64,14.6,0.0,0.0,0.0]
[1779583112018,63.77,76700.38,14.6,0.0,0.0,0.0]
[1779583117054,63.77,76701.61,14.6,0.0,0.0,0.0]
[1779583126117,63.77,76700.87,14.6,0.0,0.0,0.0]
[1779583131153,63.77,76701.59,14.6,0.0,0.0,0.0]
[1779583136200,63.77,76705.48,14.6,0.0,0.0,0.0]
[1779583141235,63.77,76704.88,14.6,0.0,0.0,0.0]
[1779583146270,63.77,76703.74,14.6,0.0,0.0,0.0]
[1779583151304,63.77,76705.68,14.6,0.0,0.0,0.0]
[1779583156340,63.77,76703.5,14.6,0.0,0.0,0.0]
[1779583161376,63.77,76703.93,14.6,0.0,0.0,0.0]
[1779583165858,63.77,76703.18,14.6,0.0,0.0,0.0]
[1779583171446,63.77,76702.02,14.6,0.0,0.0,0.0]
[1779583175474,63.77,76695.06,14.6,0.0,0.0,0.0]
[1779583180509,63.77,76695.31,14.6,0.0,0.0,0.0]
[1779583188565,63.77,76695.17,14.6,0.0,0.0,0.0]
[1779583198635,63.77,76695.52,14.6,0.0,0.0,0.0]
[1779583200020,63.77,76695.52,14.6,0.0,0.0,0.0]
[1779583209712,63.77,76696.38,14.6,0.0,0.0,0.0]
[1779583211730,63.77,76707.3,14.6,0.0,0.0,0.0]
[1779583216766,63.77,76710.9,14.6,0.0,0.0,0.0]
[1779583217773,63.77,76720.03,14.6,0.0,0.0,0.0]
[1779583218780,63.77,76727.65,14.6,0.0,0.0,0.0]
[1779583222808,63.77,76734.97,14.6,0.0,0.0,0.0]
[1779583227843,63.77,76732.57,14.6,0.0,0.0,0.0]
[1779583231871,63.77,76731.35,14.6,0.0,0.0,0.0]
[1779583236907,63.77,76728.78,14.6,0.0,0.0,0.0]
[1779583241942,63.77,76728.75,14.6,0.0,0.0,0.0]
[1779583249002,63.77,76728.98,14.6,0.0,0.0,0.0]
[1779583250009,63.77,76720.95,14.6,0.0,0.0,0.0]
[1779583251117,63.77,76720.95,14.6,0.0,0.0,0.0]
[1779583257056,63.77,76714.58,14.6,0.0,0.0,0.0]
[1779583262091,63.77,76718.76,14.6,0.0,0.0,0.0]
[1779583266468,63.77,76719.13,14.6,0.0,0.0,0.0]
[1779583270644,63.77,76718.61,14.6,0.0,0.0,0.0]
[1779583276189,63.77,76707.66,14.6,0.0,0.0,0.0]
[1779583277196,63.77,76700.96,14.6,0.0,0.0,0.0]
[1779583278768,63.77,76700.76,14.6,0.0,0.0,0.0]
[1779583284245,63.77,76701.98,14.6,0.0,0.0,0.0]
[1779583289280,63.77,76698.01,14.6,0.0,0.0,0.0]
[1779583291294,63.77,76698.0,14.6,0.0,0.0,0.0]
[1779583297337,63.77,76697.86,14.6,0.0,0.0,0.0]
[1779583306400,63.77,76697.58,14.6,0.0,0.0,0.0]
[1779583311436,63.77,76693.22,14.6,0.0,0.0,0.0]
[1779583319967,63.77,76692.84,14.6,0.0,0.0,0.0]
[1779583321024,63.77,76692.84,14.6,0.0,0.0,0.0]
[1779583322523,63.77,76676.84,14.6,0.0,0.0,0.0]
[1779583323525,63.77,76670.18,14.6,0.0,0.0,0.0]
[1779583326546,63.77,76678.86,14.6,0.0,0.0,0.0]
[1779583331581,63.77,76674.85,14.6,0.0,0.0,0.0]
[1779583336616,63.77,76674.12,14.6,0.0,0.0,0.0]
[1779583341651,63.77,76673.8,14.6,0.0,0.0,0.0]
[1779583350716,63.77,76675.66,14.6,0.0,0.0,0.0]
[1779583351723,63.77,76675.75,14.6,0.0,0.0,0.0]
[1779583355751,63.77,76681.95,14.6,0.0,0.0,0.0]
[1779583361794,63.77,76684.8,14.6,0.0,0.0,0.0]
[1779583366829,63.77,76685.15,14.6,0.0,0.0,0.0]
[1779583372871,63.77,76687.17,14.6,0.0,0.0,0.0]
[1779583377906,63.77,76688.2,14.6,0.0,0.0,0.0]
[1779583384955,63.77,76686.86,14.6,0.0,0.0,0.0]
[1779583389990,63.77,76689.74,14.6,0.0,0.0,0.0]
[1779583395026,63.77,76689.45,14.6,0.0,0.0,0.0]
[1779583398047,63.77,76697.23,14.6,0.0,0.0,0.0]
[1779583403082,63.77,76691.19,14.6,0.0,0.0,0.0]
[1779583408118,63.77,76687.31,14.6,0.0,0.0,0.0]
[1779583411139,63.77,76683.63,14.6,0.0,0.0,0.0]
[1779583416174,63.77,76679.41,14.6,0.0,0.0,0.0]
[1779583422216,63.77,76676.15,14.6,0.0,0.0,0.0]
[1779583427251,63.77,76678.92,14.6,0.0,0.0,0.0]
[1779583434300,63.77,76679.3,14.6,0.0,0.0,0.0]
[1779583440344,63.77,76672.97,14.6,0.0,0.0,0.0]
[1779583445381,63.77,76671.87,14.6,0.0,0.0,0.0]
[1779583453437,63.77,76671.04,14.6,0.0,0.0,0.0]
[1779583460488,63.77,76670.42,14.6,0.0,0.0,0.0]
[1779583465523,63.77,76669.77,14.6,0.0,0.0,0.0]
[1779583474586,63.77,76669.81,14.6,0.0,0.0,0.0]
[1779583479621,63.77,76666.41,14.6,0.0,0.0,0.0]
[1779583484656,63.77,76666.33,14.6,0.0,0.0,0.0]
[1779583489691,63.77,76662.65,14.6,0.0,0.0,0.0]
[1779583494726,63.77,76659.29,14.6,0.0,0.0,0.0]
[1779583499761,63.77,76658.81,14.6,0.0,0.0,0.0]
[1779583504796,63.77,76656.57,14.6,0.0,0.0,0.0]
[1779583506810,63.77,76648.66,14.6,0.0,0.0,0.0]
[1779583511848,63.77,76646.75,14.6,0.0,0.0,0.0]
[1779583516881,63.77,76647.64,14.6,0.0,0.0,0.0]
[1779583521916,63.77,76654.76,14.6,0.0,0.0,0.0]
[1779583527960,63.77,76659.6,14.6,0.0,0.0,0.0]
[1779583531985,63.77,76660.29,14.6,0.0,0.0,0.0]
[1779583534000,63.77,76666.78,14.6,0.0,0.0,0.0]
[1779583539037,63.77,76666.2,14.6,0.0,0.0,0.0]
[1779583544073,63.77,76669.68,14.6,0.0,0.0,0.0]
[1779583546086,63.77,76675.82,14.6,0.0,0.0,0.0]
[1779583547094,63.77,76682.95,14.6,0.0,0.0,0.0]
[1779583552129,63.77,76683.21,14.6,0.0,0.0,0.0]
[1779583557164,63.77,76684.73,14.6,0.0,0.0,0.0]
[1779583559178,63.77,76700.49,14.6,0.0,0.0,0.0]
[1779583562200,63.77,76690.92,14.6,0.0,0.0,0.0]
[1779583567237,63.77,76688.07,14.6,0.0,0.0,0.0]
[1779583573280,63.77,76686.37,14.6,0.0,0.0,0.0]
[1779583578314,63.77,76686.37,14.6,0.0,0.0,0.0]
[1779583583350,63.77,76691.64,14.6,0.0,0.0,0.0]
[1779583588388,63.77,76687.8,14.6,0.0,0.0,0.0]
[1779583591409,63.77,76687.66,14.6,0.0,0.0,0.0]
[1779583594430,63.77,76696.56,14.6,0.0,0.0,0.0]
[1779583597452,63.77,76703.11,14.6,0.0,0.0,0.0]
[1779583602487,63.77,76704.33,14.6,0.0,0.0,0.0]
[1779583608529,63.77,76704.31,14.6,0.0,0.0,0.0]
[1779583614571,63.77,76704.37,14.6,0.0,0.0,0.0]
[1779583621622,63.77,76705.27,14.6,0.0,0.0,0.0]
[1779583625650,63.77,76714.77,14.6,0.0,0.0,0.0]
[1779583630685,63.77,76715.31,14.6,0.0,0.0,0.0]
[1779583633761,63.77,76712.97,14.6,0.0,0.0,0.0]
[1779583639752,63.77,76713.51,14.6,0.0,0.0,0.0]
[1779583642283,63.77,76718.04,14.6,0.0,0.0,0.0]
[1779583648815,63.77,76719.39,14.6,0.0,0.0,0.0]
[1779583651836,63.77,76724.04,14.6,0.0,0.0,0.0]
[1779583656871,63.77,76722.92,14.6,0.0,0.0,0.0]
[1779583663921,63.77,76719.7,14.6,0.0,0.0,0.0]
[1779583668957,63.77,76723.05,14.6,0.0,0.0,0.0]
[1779583671979,63.77,76817.51,14.6,0.0,0.0,0.0]
[1779583672987,63.77,76827.95,14.6,0.0,0.0,0.0]
[1779583678034,63.77,76815.83,14.6,0.0,0.0,0.0]
[1779583680049,63.77,76823.83,14.6,0.0,0.0,0.0]
[1779583682127,63.77,76807.74,14.6,0.0,0.0,0.0]
[1779583683090,63.77,76799.0,14.6,0.0,0.0,0.0]
[1779583688125,63.77,76797.67,14.6,0.0,0.0,0.0]
[1779583691146,63.77,76803.91,14.6,0.0,0.0,0.0]
[1779583696183,63.77,76801.55,14.6,0.0,0.0,0.0]
[1779583699236,63.77,76818.22,14.6,0.0,0.0,0.0]
[1779583704249,63.77,76821.94,14.6,0.0,0.0,0.0]
[1779583707270,63.77,76828.57,14.6,0.0,0.0,0.0]
[1779583711298,63.77,76825.48,14.6,0.0,0.0,0.0]
[1779583716333,63.77,76829.77,14.6,0.0,0.0,0.0]
[1779583721368,63.77,76829.55,14.6,0.0,0.0,0.0]
[1779583725396,63.77,76821.74,14.6,0.0,0.0,0.0]
[1779583726403,63.77,76815.02,14.6,0.0,0.0,0.0]
[1779583731438,63.77,76815.18,14.6,0.0,0.0,0.0]
[1779583732445,63.77,76807.91,14.6,0.0,0.0,0.0]
[1779583738487,63.77,76805.75,14.6,0.0,0.0,0.0]
[1779583743523,63.77,76805.83,14.6,0.0,0.0,0.0]
[1779583745541,63.77,76798.92,14.6,0.0,0.0,0.0]
[1779583749569,63.77,76784.22,14.6,0.0,0.0,0.0]
[1779583754604,63.77,76782.23,14.6,0.0,0.0,0.0]
[1779583758632,63.77,76788.53,14.6,0.0,0.0,0.0]
[1779583763667,63.77,76783.09,14.6,0.0,0.0,0.0]
[1779583768702,63.77,76777.6,14.6,0.0,0.0,0.0]
[1779583771724,63.77,76777.31,14.6,0.0,0.0,0.0]
[1779583782800,63.77,76777.29,14.6,0.0,0.0,0.0]
[1779583787836,63.77,76777.18,14.6,0.0,0.0,0.0]
[1779583793877,63.77,76777.29,14.6,0.0,0.0,0.0]
[1779583800926,63.77,76778.01,14.6,0.0,0.0,0.0]
[1779583802940,63.77,76766.71,14.6,0.0,0.0,0.0]
[1779583807975,63.77,76761.39,14.6,0.0,0.0,0.0]
[1779583813010,63.77,76758.81,14.6,0.0,0.0,0.0]
[1779583816033,63.77,76751.64,14.6,0.0,0.0,0.0]
[1779583824097,63.77,76747.77,14.6,0.0,0.0,0.0]
[1779583829132,63.77,76744.61,14.6,0.0,0.0,0.0]
[1779583831146,63.77,76742.03,14.6,0.0,0.0,0.0]
[1779583837189,63.77,76741.68,14.6,0.0,0.0,0.0]
[1779583846261,63.77,76741.03,14.6,0.0,0.0,0.0]
[1779583847259,63.77,76732.54,14.6,0.0,0.0,0.0]
[1779583852294,63.77,76728.57,14.6,0.0,0.0,0.0]
[1779583862366,63.77,76730.9,14.6,0.0,0.0,0.0]
[1779583864385,63.77,76723.46,14.6,0.0,0.0,0.0]
[1779583869420,63.77,76722.05,14.6,0.0,0.0,0.0]
[1779583874455,63.77,76719.53,14.6,0.0,0.0,0.0]
[1779583879490,63.77,76720.38,14.6,0.0,0.0,0.0]
[1779583884527,63.77,76715.22,14.6,0.0,0.0,0.0]
[1779583889562,63.77,76714.49,14.6,0.0,0.0,0.0]
[1779583891576,63.77,76713.99,14.6,0.0,0.0,0.0]
[1779583901645,63.77,76713.88,14.6,0.0,0.0,0.0]
[1779583907688,63.77,76713.9,14.6,0.0,0.0,0.0]
[1779583912724,63.77,76715.63,14.6,0.0,0.0,0.0]
[1779583918766,63.77,76714.85,14.6,0.0,0.0,0.0]
[1779583921836,63.77,76729.94,14.6,0.0,0.0,0.0]
[1779583922819,63.77,76738.92,14.6,0.0,0.0,0.0]
[1779583927854,63.77,76742.32,14.6,0.0,0.0,0.0]
[1779583930961,63.77,76746.54,14.6,0.0,0.0,0.0]
[1779583931514,63.77,76746.76,14.6,0.0,0.0,0.0]
[1779583936917,63.77,76740.83,14.6,0.0,0.0,0.0]
[1779583941953,63.77,76733.12,14.6,0.0,0.0,0.0]
[1779583947994,63.77,76730.58,14.6,0.0,0.0,0.0]
[1779583951015,63.77,76730.65,14.6,0.0,0.0,0.0]
[1779583958065,63.77,76726.32,14.6,0.0,0.0,0.0]
[1779583964107,63.77,76726.4,14.6,0.0,0.0,0.0]
[1779583969142,63.77,76726.24,14.6,0.0,0.0,0.0]
[1779583976191,63.77,76726.26,14.6,0.0,0.0,0.0]
[1779583981226,63.77,76725.7,14.6,0.0,0.0,0.0]
[1779583986261,63.77,76722.84,14.6,0.0,0.0,0.0]
[1779583992303,63.77,76719.76,14.6,0.0,0.0,0.0]
[1779583997338,63.77,76715.1,14.6,0.0,0.0,0.0]
[1779584002373,63.77,76713.38,14.6,0.0,0.0,0.0]
[1779584005394,63.77,76722.24,14.6,0.0,0.0,0.0]
[1779584008415,63.77,76728.71,14.6,0.0,0.0,0.0]
[1779584011436,63.77,76729.0,14.6,0.0,0.0,0.0]
[1779584014457,63.77,76722.47,14.6,0.0,0.0,0.0]
[1779584026541,63.77,76721.45,14.6,0.0,0.0,0.0]
[1779584032585,63.77,76721.44,14.6,0.0,0.0,0.0]
[1779584045676,63.77,76721.66,14.6,0.0,0.0,0.0]
[1779584050711,63.77,76725.7,14.6,0.0,0.0,0.0]
[1779584053732,63.77,76733.04,14.6,0.0,0.0,0.0]
[1779584058767,63.77,76734.37,14.6,0.0,0.0,0.0]
[1779584063802,63.77,76733.9,14.6,0.0,0.0,0.0]
[1779584066828,63.77,76727.48,14.6,0.0,0.0,0.0]
[1779584072871,63.77,76725.53,14.6,0.0,0.0,0.0]
[1779584077907,63.77,76723.59,14.6,0.0,0.0,0.0]
[1779584084956,63.77,76723.82,14.6,0.0,0.0,0.0]
[1779584090999,63.77,76724.28,14.6,0.0,0.0,0.0]
[1779584094023,63.77,76734.02,14.6,0.0,0.0,0.0]
[1779584099057,63.77,76730.93,14.6,0.0,0.0,0.0]
[1779584104093,63.77,76730.83,14.6,0.0,0.0,0.0]
[1779584109129,63.77,76729.62,14.6,0.0,0.0,0.0]
[1779584114163,63.77,76725.24,14.6,0.0,0.0,0.0]
[1779584119198,63.77,76725.74,14.6,0.0,0.0,0.0]
[1779584124233,63.77,76725.55,14.6,0.0,0.0,0.0]
[1779584125240,63.77,76731.74,14.6,0.0,0.0,0.0]
[1779584131282,63.77,76735.76,14.6,0.0,0.0,0.0]
[1779584136317,63.77,76741.73,14.6,0.0,0.0,0.0]
[1779584141352,63.77,76740.68,14.6,0.0,0.0,0.0]
[1779584146388,63.77,76738.33,14.6,0.0,0.0,0.0]
[1779584151423,63.77,76737.71,14.6,0.0,0.0,0.0]
[1779584158472,63.77,76738.3,14.6,0.0,0.0,0.0]
[1779584163507,63.77,76738.15,14.6,0.0,0.0,0.0]
[1779584168542,63.77,76740.77,14.6,0.0,0.0,0.0]
[1779584177605,63.77,76740.9,14.6,0.0,0.0,0.0]
[1779584185661,63.77,76745.27,14.6,0.0,0.0,0.0]
[1779584193719,63.77,76746.39,14.6,0.0,0.0,0.0]
[1779584197747,63.77,76753.97,14.6,0.0,0.0,0.0]
[1779584203789,63.77,76754.4,14.6,0.0,0.0,0.0]
[1779584209831,63.77,76754.41,14.6,0.0,0.0,0.0]
[1779584214866,63.77,76754.65,14.6,0.0,0.0,0.0]
[1779584219901,63.77,76754.58,14.6,0.0,0.0,0.0]
[1779584223933,63.77,76770.86,14.6,0.0,0.0,0.0]
[1779584228968,63.77,76765.46,14.6,0.0,0.0,0.0]
[1779584234003,63.77,76767.42,14.6,0.0,0.0,0.0]
[1779584239038,63.77,76768.74,14.6,0.0,0.0,0.0]
[1779584245080,63.77,76768.42,14.6,0.0,0.0,0.0]
[1779584250115,63.77,76768.09,14.6,0.0,0.0,0.0]
[1779584252129,63.77,76768.42,14.6,0.0,0.0,0.0]
[1779584257164,63.77,76769.23,14.6,0.0,0.0,0.0]
[1779584262200,63.77,76768.89,14.6,0.0,0.0,0.0]
[1779584267235,63.77,76767.73,14.6,0.0,0.0,0.0]
[1779584272270,63.77,76767.57,14.6,0.0,0.0,0.0]
[1779584277306,63.77,76767.2,14.6,0.0,0.0,0.0]
[1779584282341,63.77,76757.95,14.6,0.0,0.0,0.0]
[1779584287376,63.77,76754.14,14.6,0.0,0.0,0.0]
[1779584293418,63.77,76753.94,14.6,0.0,0.0,0.0]
[1779584297446,63.77,76745.31,14.6,0.0,0.0,0.0]
[1779584302481,63.77,76746.13,14.6,0.0,0.0,0.0]
[1779584307516,63.77,76744.54,14.6,0.0,0.0,0.0]
[1779584311544,63.77,76744.28,14.6,0.0,0.0,0.0]
[1779584316579,63.77,76746.5,14.6,0.0,0.0,0.0]
[1779584326649,63.77,76746.5,14.6,0.0,0.0,0.0]
[1779584331684,63.77,76746.31,14.6,0.0,0.0,0.0]
[1779584336719,63.77,76745.46,14.6,0.0,0.0,0.0]
[1779584341768,63.77,76744.4,14.6,0.0,0.0,0.0]
[1779584346801,63.77,76742.48,14.6,0.0,0.0,0.0]
[1779584351836,63.77,76742.24,14.6,0.0,0.0,0.0]
[1779584354856,63.77,76750.32,14.6,0.0,0.0,0.0]
[1779584359892,63.77,76751.73,14.6,0.0,0.0,0.0]
[1779584364927,63.77,76747.82,14.6,0.0,0.0,0.0]
[1779584369965,63.77,76748.22,14.6,0.0,0.0,0.0]
[1779584371979,63.77,76748.26,14.6,0.0,0.0,0.0]
[1779584384065,63.77,76748.27,14.6,0.0,0.0,0.0]
[1779584389100,63.77,76745.37,14.6,0.0,0.0,0.0]
[1779584395142,63.77,76748.83,14.6,0.0,0.0,0.0]
[1779584400179,63.77,76751.57,14.6,0.0,0.0,0.0]
[1779584407227,63.77,76744.67,14.6,0.0,0.0,0.0]
[1779584411272,63.77,76742.77,14.6,0.0,0.0,0.0]
[1779584412749,63.77,76742.67,14.6,0.0,0.0,0.0]
[1779584416294,63.77,76751.83,14.6,0.0,0.0,0.0]
[1779584424350,63.77,76752.58,14.6,0.0,0.0,0.0]
[1779584429387,63.77,76752.29,14.6,0.0,0.0,0.0]
[1779584431401,63.77,76753.14,14.6,0.0,0.0,0.0]
[1779584436436,63.77,76753.21,14.6,0.0,0.0,0.0]
[1779584442479,63.77,76753.17,14.6,0.0,0.0,0.0]
[1779584447514,63.77,76753.94,14.6,0.0,0.0,0.0]
[1779584452548,63.77,76753.89,14.6,0.0,0.0,0.0]
[1779584454562,63.77,76761.11,14.6,0.0,0.0,0.0]
[1779584457601,63.77,76777.33,14.6,0.0,0.0,0.0]
[1779584462636,63.77,76778.33,14.6,0.0,0.0,0.0]
[1779584467671,63.77,76785.27,14.6,0.0,0.0,0.0]
[1779584473713,63.77,76785.81,14.6,0.0,0.0,0.0]
[1779584478748,63.77,76789.97,14.6,0.0,0.0,0.0]
[1779584486805,63.77,76788.58,14.6,0.0,0.0,0.0]
[1779584491840,63.77,76789.66,14.6,0.0,0.0,0.0]
[1779584497881,63.77,76789.35,14.6,0.0,0.0,0.0]
[1779584500882,63.77,76789.45,14.6,0.0,0.0,0.0]
[1779584505939,63.77,76795.45,14.6,0.0,0.0,0.0]
[1779584508960,63.77,76789.43,14.6,0.0,0.0,0.0]
[1779584513995,63.77,76784.54,14.6,0.0,0.0,0.0]
[1779584517018,63.77,76774.58,14.6,0.0,0.0,0.0]
[1779584518025,63.77,76767.59,14.6,0.0,0.0,0.0]
[1779584523061,63.77,76765.66,14.6,0.0,0.0,0.0]
[1779584526082,63.77,76757.52,14.6,0.0,0.0,0.0]
[1779584531118,63.77,76756.86,14.6,0.0,0.0,0.0]
[1779584537160,63.77,76754.34,14.6,0.0,0.0,0.0]
[1779584541959,63.77,76754.97,14.6,0.0,0.0,0.0]
[1779584542849,63.77,76755.16,14.6,0.0,0.0,0.0]
[1779584548238,63.77,76757.53,14.6,0.0,0.0,0.0]
[1779584551259,63.77,76756.31,14.6,0.0,0.0,0.0]
[1779584558308,63.77,76753.54,14.6,0.0,0.0,0.0]
[1779584563343,63.77,76748.98,14.6,0.0,0.0,0.0]
[1779584568380,63.77,76754.77,14.6,0.0,0.0,0.0]
[1779584573414,63.77,76755.77,14.6,0.0,0.0,0.0]
[1779584578450,63.77,76756.93,14.6,0.0,0.0,0.0]
[1779584583485,63.77,76755.59,14.6,0.0,0.0,0.0]
[1779584584492,63.77,76761.79,14.6,0.0,0.0,0.0]
[1779584589527,63.77,76765.61,14.6,0.0,0.0,0.0]
[1779584595569,63.77,76766.39,14.6,0.0,0.0,0.0]
[1779584600607,63.77,76767.61,14.6,0.0,0.0,0.0]
[1779584606648,63.77,76767.76,14.6,0.0,0.0,0.0]
[1779584611683,63.77,76759.14,14.6,0.0,0.0,0.0]
[1779584616719,63.77,76753.06,14.6,0.0,0.0,0.0]
[1779584621754,63.77,76755.54,14.6,0.0,0.0,0.0]
[1779584626789,63.77,76759.23,14.6,0.0,0.0,0.0]
[1779584631824,63.77,76760.1,14.6,0.0,0.0,0.0]
[1779584637865,63.77,76762.93,14.6,0.0,0.0,0.0]
[1779584644915,63.77,76762.7,14.6,0.0,0.0,0.0]
[1779584650957,63.77,76762.07,14.6,0.0,0.0,0.0]
[1779584655992,63.77,76764.12,14.6,0.0,0.0,0.0]
[1779584661028,63.77,76764.64,14.6,0.0,0.0,0.0]
[1779584666062,63.77,76764.56,14.6,0.0,0.0,0.0]
[1779584671104,63.77,76765.66,14.6,0.0,0.0,0.0]
[1779584676140,63.77,76767.65,14.6,0.0,0.0,0.0]
[1779584681175,63.77,76767.61,14.6,0.0,0.0,0.0]
[1779584686209,63.77,76767.57,14.6,0.0,0.0,0.0]
[1779584692252,63.77,76766.18,14.6,0.0,0.0,0.0]
[1779584694266,63.77,76758.77,14.6,0.0,0.0,0.0]
[1779584700308,63.77,76757.69,14.6,0.0,0.0,0.0]
[1779584705343,63.77,76752.28,14.6,0.0,0.0,0.0]
[1779584710379,63.77,76748.58,14.6,0.0,0.0,0.0]
[1779584713400,63.77,76742.33,14.6,0.0,0.0,0.0]
[1779584719442,63.77,76741.01,14.6,0.0,0.0,0.0]
[1779584724477,63.77,76739.39,14.6,0.0,0.0,0.0]
[1779584729512,63.77,76739.54,14.6,0.0,0.0,0.0]
[1779584731526,63.77,76739.37,14.6,0.0,0.0,0.0]
[1779584738575,63.77,76738.57,14.6,0.0,0.0,0.0]
[1779584740598,63.77,76730.72,14.6,0.0,0.0,0.0]
[1779584741603,63.77,76724.27,14.6,0.0,0.0,0.0]
[1779584749658,63.77,76723.7,14.6,0.0,0.0,0.0]
[1779584755711,63.77,76713.82,14.6,0.0,0.0,0.0]
[1779584756717,63.77,76694.84,14.6,0.0,0.0,0.0]
[1779584760745,63.77,76686.43,14.6,0.0,0.0,0.0]
[1779584765779,63.77,76683.86,14.6,0.0,0.0,0.0]
[1779584771822,63.77,76683.83,14.6,0.0,0.0,0.0]
[1779584776857,63.77,76684.17,14.6,0.0,0.0,0.0]
[1779584781892,63.77,76679.39,14.6,0.0,0.0,0.0]
[1779584786927,63.77,76686.55,14.6,0.0,0.0,0.0]
[1779584788941,63.77,76680.02,14.6,0.0,0.0,0.0]
[1779584791962,63.77,76683.07,14.6,0.0,0.0,0.0]
[1779584796996,63.77,76679.27,14.6,0.0,0.0,0.0]
[1779584801028,63.77,76672.23,14.6,0.0,0.0,0.0]
[1779584806063,63.77,76666.75,14.6,0.0,0.0,0.0]
[1779584811098,63.77,76665.9,14.6,0.0,0.0,0.0]
[1779584816133,63.77,76667.53,14.6,0.0,0.0,0.0]
[1779584821173,63.77,76675.8,14.6,0.0,0.0,0.0]
[1779584822180,63.77,76681.72,14.6,0.0,0.0,0.0]
[1779584827215,63.77,76682.93,14.6,0.0,0.0,0.0]
[1779584832250,63.77,76686.76,14.6,0.0,0.0,0.0]
[1779584837285,63.77,76686.58,14.6,0.0,0.0,0.0]
[1779584842320,63.77,76686.32,14.6,0.0,0.0,0.0]
[1779584847356,63.77,76683.1,14.6,0.0,0.0,0.0]
[1779584851384,63.77,76683.16,14.6,0.0,0.0,0.0]
[1779584858433,63.77,76681.32,14.6,0.0,0.0,0.0]
[1779584863468,63.77,76684.01,14.6,0.0,0.0,0.0]
[1779584869510,63.77,76682.48,14.6,0.0,0.0,0.0]
[1779584873538,63.77,76691.65,14.6,0.0,0.0,0.0]
[1779584878573,63.77,76692.53,14.6,0.0,0.0,0.0]
[1779584881594,63.77,76698.46,14.6,0.0,0.0,0.0]
[1779584892671,63.77,76698.2,14.6,0.0,0.0,0.0]
[1779584897706,63.77,76697.77,14.6,0.0,0.0,0.0]
[1779584903749,63.77,76698.91,14.6,0.0,0.0,0.0]
[1779584907777,63.77,76689.45,14.6,0.0,0.0,0.0]
[1779584911805,63.77,76688.05,14.6,0.0,0.0,0.0]
[1779584923889,63.77,76688.71,14.6,0.0,0.0,0.0]
[1779584924896,63.77,76697.28,14.6,0.0,0.0,0.0]
[1779584925903,63.77,76703.9,14.6,0.0,0.0,0.0]
[1779584930938,63.77,76702.32,14.6,0.0,0.0,0.0]
[1779584936980,63.77,76703.02,14.6,0.0,0.0,0.0]
[1779584943022,63.77,76701.66,14.6,0.0,0.0,0.0]
[1779584948058,63.77,76701.04,14.6,0.0,0.0,0.0]
[1779584953093,63.77,76700.52,14.6,0.0,0.0,0.0]
[1779584958128,63.77,76699.59,14.6,0.0,0.0,0.0]
[1779584964169,63.77,76699.31,14.6,0.0,0.0,0.0]
[1779584969205,63.77,76696.99,14.6,0.0,0.0,0.0]
[1779584971219,63.77,76700.07,14.6,0.0,0.0,0.0]
[1779584976254,63.77,76700.38,14.6,0.0,0.0,0.0]
[1779584981289,63.77,76699.06,14.6,0.0,0.0,0.0]
[1779584986324,63.77,76699.45,14.6,0.0,0.0,0.0]
[1779584991359,63.77,76699.5,14.6,0.0,0.0,0.0]
[1779584996394,63.77,76699.23,14.6,0.0,0.0,0.0]
[1779585001429,63.77,76696.2,14.6,0.0,0.0,0.0]
[1779585006465,63.77,76695.07,14.6,0.0,0.0,0.0]
[1779585011500,63.77,76697.18,14.6,0.0,0.0,0.0]
[1779585019556,63.77,76696.46,14.6,0.0,0.0,0.0]
[1779585025603,63.77,76696.04,14.6,0.0,0.0,0.0]
[1779585036680,63.77,76696.24,14.6,0.0,0.0,0.0]
[1779585041715,63.77,76696.64,14.6,0.0,0.0,0.0]
[1779585046750,63.77,76688.85,14.6,0.0,0.0,0.0]
[1779585051785,63.77,76686.4,14.6,0.0,0.0,0.0]
[1779585056820,63.77,76685.35,14.6,0.0,0.0,0.0]
[1779585058833,63.77,76691.95,14.6,0.0,0.0,0.0]
[1779585063870,63.77,76687.4,14.6,0.0,0.0,0.0]
[1779585070918,63.77,76685.93,14.6,0.0,0.0,0.0]
[1779585075952,63.77,76692.64,14.6,0.0,0.0,0.0]
[1779585083002,63.77,76696.16,14.6,0.0,0.0,0.0]
[1779585084019,63.77,76702.27,14.6,0.0,0.0,0.0]
[1779585089053,63.77,76703.79,14.6,0.0,0.0,0.0]
[1779585091067,63.77,76703.79,14.6,0.0,0.0,0.0]
[1779585097110,63.77,76703.05,14.6,0.0,0.0,0.0]
[1779585110202,63.77,76702.82,14.6,0.0,0.0,0.0]
[1779585115237,63.77,76703.86,14.6,0.0,0.0,0.0]
[1779585122286,63.77,76703.67,14.6,0.0,0.0,0.0]
[1779585126316,63.77,76715.97,14.6,0.0,0.0,0.0]
[1779585127321,63.77,76729.37,14.6,0.0,0.0,0.0]
[1779585132356,63.77,76731.36,14.6,0.0,0.0,0.0]
[1779585137391,63.77,76737.64,14.6,0.0,0.0,0.0]
[1779585142426,63.77,76741.35,14.6,0.0,0.0,0.0]
[1779585147461,63.77,76732.31,14.6,0.0,0.0,0.0]
[1779585151489,63.77,76731.9,14.6,0.0,0.0,0.0]
[1779585152969,63.77,76734.82,14.6,0.0,0.0,0.0]
[1779585153868,63.77,76735.12,14.6,0.0,0.0,0.0]
[1779585159545,63.77,76731.19,14.6,0.0,0.0,0.0]
[1779585164579,63.77,76732.33,14.6,0.0,0.0,0.0]
[1779585170622,63.77,76732.45,14.6,0.0,0.0,0.0]
[1779585175657,63.77,76722.59,14.6,0.0,0.0,0.0]
[1779585176664,63.77,76710.19,14.6,0.0,0.0,0.0]
[1779585180692,63.77,76703.84,14.6,0.0,0.0,0.0]
[1779585185731,63.77,76702.52,14.6,0.0,0.0,0.0]
[1779585190766,63.77,76702.45,14.6,0.0,0.0,0.0]
[1779585196808,63.77,76702.77,14.6,0.0,0.0,0.0]
[1779585202850,63.77,76701.07,14.6,0.0,0.0,0.0]
[1779585207885,63.77,76701.09,14.6,0.0,0.0,0.0]
[1779585211913,63.77,76700.94,14.6,0.0,0.0,0.0]
[1779585216948,63.77,76703.84,14.6,0.0,0.0,0.0]
[1779585221982,63.77,76704.32,14.6,0.0,0.0,0.0]
[1779585231047,63.77,76704.33,14.6,0.0,0.0,0.0]
[1779585236083,63.77,76704.43,14.6,0.0,0.0,0.0]
[1779585242125,63.77,76703.63,14.6,0.0,0.0,0.0]
[1779585247159,63.77,76704.16,14.6,0.0,0.0,0.0]
[1779585252195,63.77,76703.49,14.6,0.0,0.0,0.0]
[1779585259244,63.77,76703.37,14.6,0.0,0.0,0.0]
[1779585264279,63.77,76702.6,14.6,0.0,0.0,0.0]
[1779585269314,63.77,76704.18,14.6,0.0,0.0,0.0]
[1779585271328,63.77,76704.26,14.6,0.0,0.0,0.0]
[1779585276363,63.77,76704.28,14.6,0.0,0.0,0.0]
[1779585282405,63.77,76704.3,14.6,0.0,0.0,0.0]
[1779585292477,63.77,76704.17,14.6,0.0,0.0,0.0]
[1779585297512,63.77,76703.23,14.6,0.0,0.0,0.0]
[1779585302547,63.77,76705.14,14.6,0.0,0.0,0.0]
[1779585307582,63.77,76704.54,14.6,0.0,0.0,0.0]
[1779585312618,63.77,76704.75,14.6,0.0,0.0,0.0]
[1779585317653,63.77,76705.36,14.6,0.0,0.0,0.0]
[1779585318333,63.77,76705.36,14.6,0.0,0.0,0.0]
[1779585324702,63.77,76705.39,14.6,0.0,0.0,0.0]
[1779585330744,63.77,76705.56,14.6,0.0,0.0,0.0]
[1779585334772,63.77,76705.63,14.6,0.0,0.0,0.0]
[1779585339807,63.77,76709.26,14.6,0.0,0.0,0.0]
[1779585341821,63.77,76701.22,14.6,0.0,0.0,0.0]
[1779585346855,63.77,76701.28,14.6,0.0,0.0,0.0]
[1779585352898,63.77,76701.24,14.6,0.0,0.0,0.0]
[1779585358940,63.77,76701.65,14.6,0.0,0.0,0.0]
[1779585364368,63.77,76701.58,14.6,0.0,0.0,0.0]
[1779585370017,63.77,76701.58,14.6,0.0,0.0,0.0]
[1779585375053,63.77,76701.67,14.6,0.0,0.0,0.0]
[1779585385123,63.77,76701.67,14.6,0.0,0.0,0.0]
[1779585393179,63.77,76702.79,14.6,0.0,0.0,0.0]
[1779585398214,63.77,76704.52,14.6,0.0,0.0,0.0]
[1779585403250,63.77,76705.25,14.6,0.0,0.0,0.0]
[1779585408284,63.77,76710.63,14.6,0.0,0.0,0.0]
[1779585413319,63.77,76710.13,14.6,0.0,0.0,0.0]
[1779585418354,63.77,76710.78,14.6,0.0,0.0,0.0]
[1779585424396,63.77,76710.71,14.6,0.0,0.0,0.0]
[1779585430439,63.77,76713.78,14.6,0.0,0.0,0.0]
[1779585433460,63.77,76706.73,14.6,0.0,0.0,0.0]
[1779585439502,63.77,76707.71,14.6,0.0,0.0,0.0]
[1779585444537,63.77,76708.88,14.6,0.0,0.0,0.0]
[1779585449576,63.77,76704.67,14.6,0.0,0.0,0.0]
[1779585451589,63.77,76703.7,14.6,0.0,0.0,0.0]
[1779585456625,63.77,76701.42,14.6,0.0,0.0,0.0]
[1779585463673,63.77,76701.56,14.6,0.0,0.0,0.0]
[1779585469718,63.77,76701.57,14.6,0.0,0.0,0.0]
[1779585474753,63.77,76698.82,14.6,0.0,0.0,0.0]
[1779585482808,63.77,76698.75,14.6,0.0,0.0,0.0]
[1779585487843,63.77,76698.75,14.6,0.0,0.0,0.0]
[1779585492879,63.77,76698.82,14.6,0.0,0.0,0.0]
[1779585503956,63.77,76699.09,14.6,0.0,0.0,0.0]
[1779585508991,63.77,76699.64,14.6,0.0,0.0,0.0]
[1779585512014,63.77,76699.8,14.6,0.0,0.0,0.0]
[1779585517049,63.77,76699.63,14.6,0.0,0.0,0.0]
[1779585522088,63.77,76699.66,14.6,0.0,0.0,0.0]
[1779585528130,63.77,76699.38,14.6,0.0,0.0,0.0]
[1779585533165,63.77,76698.82,14.6,0.0,0.0,0.0]
[1779585540215,63.77,76699.29,14.6,0.0,0.0,0.0]
[1779585545250,63.77,76696.97,14.6,0.0,0.0,0.0]
[1779585550285,63.77,76699.24,14.6,0.0,0.0,0.0]
[1779585556327,63.77,76699.41,14.6,0.0,0.0,0.0]
[1779585561362,63.77,76701.19,14.6,0.0,0.0,0.0]
[1779585566397,63.77,76700.91,14.6,0.0,0.0,0.0]
[1779585571433,63.77,76701.05,14.6,0.0,0.0,0.0]
[1779585576467,63.77,76703.98,14.6,0.0,0.0,0.0]
[1779585581502,63.77,76704.87,14.6,0.0,0.0,0.0]
[1779585586537,63.77,76705.16,14.6,0.0,0.0,0.0]
[1779585591573,63.77,76705.39,14.6,0.0,0.0,0.0]
[1779585599629,63.77,76706.42,14.6,0.0,0.0,0.0]
[1779585604664,63.77,76709.16,14.6,0.0,0.0,0.0]
[1779585609701,63.77,76710.99,14.6,0.0,0.0,0.0]
[1779585610722,63.77,76719.66,14.6,0.0,0.0,0.0]
[1779585611727,63.77,76736.86,14.6,0.0,0.0,0.0]
[1779585612734,63.77,76742.74,14.6,0.0,0.0,0.0]
[1779585617769,63.77,76745.39,14.6,0.0,0.0,0.0]
[1779585621797,63.77,76751.25,14.6,0.0,0.0,0.0]
[1779585626832,63.77,76753.07,14.6,0.0,0.0,0.0]
[1779585631867,63.77,76753.6,14.6,0.0,0.0,0.0]
[1779585636902,63.77,76753.89,14.6,0.0,0.0,0.0]
[1779585641937,63.77,76754.94,14.6,0.0,0.0,0.0]
[1779585643951,63.77,76748.97,14.6,0.0,0.0,0.0]
[1779585645979,63.77,76754.8,14.6,0.0,0.0,0.0]
[1779585649000,63.77,76746.22,14.6,0.0,0.0,0.0]
[1779585652023,63.77,76734.75,14.6,0.0,0.0,0.0]
[1779585654037,63.77,76743.9,14.6,0.0,0.0,0.0]
[1779585656051,63.77,76750.39,14.6,0.0,0.0,0.0]
[1779585659072,63.77,76743.51,14.6,0.0,0.0,0.0]
[1779585665114,63.77,76738.22,14.6,0.0,0.0,0.0]
[1779585671157,63.77,76740.73,14.6,0.0,0.0,0.0]
[1779585673171,63.77,76747.59,14.6,0.0,0.0,0.0]
[1779585679213,63.77,76750.73,14.6,0.0,0.0,0.0]
[1779585684248,63.77,76748.25,14.6,0.0,0.0,0.0]
[1779585689283,63.77,76750.42,14.6,0.0,0.0,0.0]
[1779585691297,63.77,76750.51,14.6,0.0,0.0,0.0]
[1779585696334,63.77,76751.65,14.6,0.0,0.0,0.0]
[1779585697341,63.77,76759.47,14.6,0.0,0.0,0.0]
[1779585702376,63.77,76762.8,14.6,0.0,0.0,0.0]
[1779585707411,63.77,76767.67,14.6,0.0,0.0,0.0]
[1779585712446,63.77,76763.66,14.6,0.0,0.0,0.0]
[1779585717481,63.77,76770.81,14.6,0.0,0.0,0.0]
[1779585722518,63.77,76772.61,14.6,0.0,0.0,0.0]
[1779585727551,63.77,76767.09,14.6,0.0,0.0,0.0]
[1779585732586,63.77,76766.48,14.6,0.0,0.0,0.0]
[1779585737622,63.77,76766.01,14.6,0.0,0.0,0.0]
[1779585743665,63.77,76766.22,14.6,0.0,0.0,0.0]
[1779585748699,63.77,76766.83,14.6,0.0,0.0,0.0]
[1779585753734,63.77,76767.4,14.6,0.0,0.0,0.0]
[1779585757762,63.77,76778.26,14.6,0.0,0.0,0.0]
[1779585759799,63.77,76786.48,14.6,0.0,0.0,0.0]
[1779585763964,63.77,76791.31,14.6,0.0,0.0,0.0]
[1779585764821,63.77,76791.21,14.6,0.0,0.0,0.0]
[1779585770861,63.77,76796.78,14.6,0.0,0.0,0.0]
[1779585773882,63.77,76802.99,14.6,0.0,0.0,0.0]
[1779585775904,63.77,76814.64,14.6,0.0,0.0,0.0]
[1779585776908,63.77,76821.36,14.6,0.0,0.0,0.0]
[1779585781951,63.77,76823.56,14.6,0.0,0.0,0.0]
[1779585786986,63.77,76822.25,14.6,0.0,0.0,0.0]
[1779585792021,63.77,76823.74,14.6,0.0,0.0,0.0]
[1779585797056,63.77,76824.39,14.6,0.0,0.0,0.0]
[1779585802090,63.77,76827.59,14.6,0.0,0.0,0.0]
[1779585807126,63.77,76825.79,14.6,0.0,0.0,0.0]
[1779585814175,63.77,76827.04,14.6,0.0,0.0,0.0]
[1779585817223,63.77,76817.31,14.6,0.0,0.0,0.0]
[1779585822258,63.77,76820.73,14.6,0.0,0.0,0.0]
[1779585827293,63.77,76820.28,14.6,0.0,0.0,0.0]
[1779585832328,63.77,76823.51,14.6,0.0,0.0,0.0]
[1779585837363,63.77,76824.4,14.6,0.0,0.0,0.0]
[1779585843406,63.77,76820.9,14.6,0.0,0.0,0.0]
[1779585848445,63.77,76814.33,14.6,0.0,0.0,0.0]
[1779585853480,63.77,76811.57,14.6,0.0,0.0,0.0]
[1779585856503,63.77,76805.66,14.6,0.0,0.0,0.0]
[1779585858517,63.77,76798.93,14.6,0.0,0.0,0.0]
[1779585863552,63.77,76797.4,14.6,0.0,0.0,0.0]
[1779585868587,63.77,76796.17,14.6,0.0,0.0,0.0]
[1779585871608,63.77,76795.1,14.6,0.0,0.0,0.0]
[1779585876643,63.77,76796.57,14.6,0.0,0.0,0.0]
[1779585878669,63.77,76802.56,14.6,0.0,0.0,0.0]
[1779585883704,63.77,76802.73,14.6,0.0,0.0,0.0]
[1779585888739,63.77,76804.18,14.6,0.0,0.0,0.0]
[1779585892767,63.77,76812.21,14.6,0.0,0.0,0.0]
[1779585897802,63.77,76813.99,14.6,0.0,0.0,0.0]
[1779585904851,63.77,76811.1,14.6,0.0,0.0,0.0]
[1779585910893,63.77,76809.31,14.6,0.0,0.0,0.0]
[1779585915928,63.77,76809.39,14.6,0.0,0.0,0.0]
[1779585922977,63.77,76807.5,14.6,0.0,0.0,0.0]
[1779585924991,63.77,76801.59,14.6,0.0,0.0,0.0]
[1779585930026,63.77,76800.95,14.6,0.0,0.0,0.0]
[1779585931033,63.77,76800.53,14.6,0.0,0.0,0.0]
[1779585936068,63.77,76795.68,14.6,0.0,0.0,0.0]
[1779585942109,63.77,76791.05,14.6,0.0,0.0,0.0]
[1779585947145,63.77,76793.01,14.6,0.0,0.0,0.0]
[1779585952180,63.77,76792.89,14.6,0.0,0.0,0.0]
[1779585957215,63.77,76798.25,14.6,0.0,0.0,0.0]
[1779585962302,63.77,76794.83,14.6,0.0,0.0,0.0]
[1779585969351,63.77,76794.41,14.6,0.0,0.0,0.0]
[1779585974386,63.77,76794.35,14.6,0.0,0.0,0.0]
[1779585979421,63.77,76790.63,14.6,0.0,0.0,0.0]
[1779585984456,63.77,76793.33,14.6,0.0,0.0,0.0]
[1779585986470,63.77,76800.74,14.6,0.0,0.0,0.0]
[1779585991505,63.77,76804.39,14.6,0.0,0.0,0.0]
[1779585996540,63.77,76802.05,14.6,0.0,0.0,0.0]
[1779586002588,63.77,76801.69,14.6,0.0,0.0,0.0]
[1779586009636,63.77,76800.62,14.6,0.0,0.0,0.0]
[1779586015678,63.77,76801.55,14.6,0.0,0.0,0.0]
[1779586020713,63.77,76803.24,14.6,0.0,0.0,0.0]
[1779586025748,63.77,76798.76,14.6,0.0,0.0,0.0]
[1779586030783,63.77,76798.93,14.6,0.0,0.0,0.0]
[1779586035818,63.77,76784.38,14.6,0.0,0.0,0.0]
[1779586036825,63.77,76777.4,14.6,0.0,0.0,0.0]
[1779586042867,63.77,76776.48,14.6,0.0,0.0,0.0]
[1779586047901,63.77,76780.57,14.6,0.0,0.0,0.0]
[1779586051930,63.77,76780.39,14.6,0.0,0.0,0.0]
[1779586056966,63.77,76780.4,14.6,0.0,0.0,0.0]
[1779586062001,63.77,76779.04,14.6,0.0,0.0,0.0]
[1779586067037,63.77,76780.28,14.6,0.0,0.0,0.0]
[1779586073086,63.77,76779.65,14.6,0.0,0.0,0.0]
[1779586079128,63.77,76780.29,14.6,0.0,0.0,0.0]
[1779586084164,63.77,76779.69,14.6,0.0,0.0,0.0]
[1779586089198,63.77,76780.24,14.6,0.0,0.0,0.0]
[1779586094233,63.77,76790.96,14.6,0.0,0.0,0.0]
[1779586097254,63.77,76797.73,14.6,0.0,0.0,0.0]
[1779586102289,63.77,76796.07,14.6,0.0,0.0,0.0]
[1779586107324,63.77,76795.0,14.6,0.0,0.0,0.0]
[1779586111352,63.77,76792.97,14.6,0.0,0.0,0.0]
[1779586116387,63.77,76795.83,14.6,0.0,0.0,0.0]
[1779586121422,63.77,76795.27,14.6,0.0,0.0,0.0]
[1779586128471,63.77,76795.08,14.6,0.0,0.0,0.0]
[1779586131492,63.77,76803.48,14.6,0.0,0.0,0.0]
[1779586136527,63.77,76805.66,14.6,0.0,0.0,0.0]
[1779586141562,63.77,76808.03,14.6,0.0,0.0,0.0]
[1779586146597,63.77,76808.11,14.6,0.0,0.0,0.0]
[1779586151632,63.77,76808.82,14.6,0.0,0.0,0.0]
[1779586156667,63.77,76809.17,14.6,0.0,0.0,0.0]
[1779586161702,63.77,76809.15,14.6,0.0,0.0,0.0]
[1779586166737,63.77,76809.47,14.6,0.0,0.0,0.0]
[1779586171772,63.77,76810.17,14.6,0.0,0.0,0.0]
[1779586176807,63.77,76814.97,14.6,0.0,0.0,0.0]
[1779586181842,63.77,76824.0,14.6,0.0,0.0,0.0]
[1779586186877,63.77,76821.11,14.6,0.0,0.0,0.0]
[1779586191914,63.77,76816.17,14.6,0.0,0.0,0.0]
[1779586196947,63.77,76814.14,14.6,0.0,0.0,0.0]
[1779586201982,63.77,76814.48,14.6,0.0,0.0,0.0]
[1779586207018,63.77,76814.25,14.6,0.0,0.0,0.0]
[1779586212053,63.77,76811.08,14.6,0.0,0.0,0.0]
[1779586214067,63.77,76802.15,14.6,0.0,0.0,0.0]
[1779586219102,63.77,76799.87,14.6,0.0,0.0,0.0]
[1779586224137,63.77,76799.93,14.6,0.0,0.0,0.0]
[1779586225286,63.77,76799.93,14.6,0.0,0.0,0.0]
[1779586231186,63.77,76790.01,14.6,0.0,0.0,0.0]
[1779586236221,63.77,76783.68,14.6,0.0,0.0,0.0]
[1779586241256,63.77,76781.71,14.6,0.0,0.0,0.0]
[1779586246292,63.77,76783.21,14.6,0.0,0.0,0.0]
[1779586251327,63.77,76783.34,14.6,0.0,0.0,0.0]
[1779586256362,63.77,76783.29,14.6,0.0,0.0,0.0]
[1779586261396,63.77,76783.77,14.6,0.0,0.0,0.0]
[1779586266434,63.77,76783.77,14.6,0.0,0.0,0.0]
[1779586271352,63.77,76785.4,14.6,0.0,0.0,0.0]
[1779586276504,63.77,76784.82,14.6,0.0,0.0,0.0]
[1779586281538,63.77,76784.42,14.6,0.0,0.0,0.0]
[1779586286574,63.77,76784.93,14.6,0.0,0.0,0.0]
[1779586293623,63.77,76784.41,14.6,0.0,0.0,0.0]
[1779586298658,63.77,76786.45,14.6,0.0,0.0,0.0]
[1779586303693,63.77,76785.83,14.6,0.0,0.0,0.0]
[1779586308728,63.77,76785.38,14.6,0.0,0.0,0.0]
[1779586313768,63.77,76784.47,14.6,0.0,0.0,0.0]
[1779586319806,63.77,76781.74,14.6,0.0,0.0,0.0]
[1779586324841,63.77,76783.06,14.6,0.0,0.0,0.0]
[1779586328871,63.77,76796.03,14.6,0.0,0.0,0.0]
[1779586334912,63.77,76798.83,14.6,0.0,0.0,0.0]
[1779586339947,63.77,76798.44,14.6,0.0,0.0,0.0]
[1779586344982,63.77,76798.99,14.6,0.0,0.0,0.0]
[1779586350017,63.77,76794.09,14.6,0.0,0.0,0.0]
[1779586351024,63.77,76794.45,14.6,0.0,0.0,0.0]
[1779586356059,63.77,76792.41,14.6,0.0,0.0,0.0]
[1779586361094,63.77,76796.53,14.6,0.0,0.0,0.0]
[1779586369150,63.77,76795.45,14.6,0.0,0.0,0.0]
[1779586374962,63.77,76795.82,14.6,0.0,0.0,0.0]
[1779586375440,63.77,76795.82,14.6,0.0,0.0,0.0]
[1779586381234,63.77,76797.28,14.6,0.0,0.0,0.0]
[1779586387276,63.77,76800.85,14.6,0.0,0.0,0.0]
[1779586392311,63.77,76802.59,14.6,0.0,0.0,0.0]
[1779586397346,63.77,76802.89,14.6,0.0,0.0,0.0]
[1779586402381,63.77,76806.2,14.6,0.0,0.0,0.0]
[1779586405402,63.77,76818.28,14.6,0.0,0.0,0.0]
[1779586410437,63.77,76820.38,14.6,0.0,0.0,0.0]
[1779586411445,63.77,76820.6,14.6,0.0,0.0,0.0]
[1779586416480,63.77,76819.68,14.6,0.0,0.0,0.0]
[1779586423529,63.77,76819.96,14.6,0.0,0.0,0.0]
[1779586428564,63.77,76820.69,14.6,0.0,0.0,0.0]
[1779586436623,63.77,76820.6,14.6,0.0,0.0,0.0]
[1779586441658,63.77,76823.02,14.6,0.0,0.0,0.0]
[1779586446693,63.77,76823.57,14.6,0.0,0.0,0.0]
[1779586451728,63.77,76823.43,14.6,0.0,0.0,0.0]
[1779586456763,63.77,76824.15,14.6,0.0,0.0,0.0]
[1779586457769,63.77,76830.36,14.6,0.0,0.0,0.0]
[1779586462805,63.77,76829.87,14.6,0.0,0.0,0.0]
[1779586467840,63.77,76830.69,14.6,0.0,0.0,0.0]
[1779586472874,63.77,76825.75,14.6,0.0,0.0,0.0]
[1779586478917,63.77,76825.83,14.6,0.0,0.0,0.0]
[1779586483952,63.77,76826.87,14.6,0.0,0.0,0.0]
[1779586488987,63.77,76826.99,14.6,0.0,0.0,0.0]
[1779586494025,63.77,76824.8,14.6,0.0,0.0,0.0]
[1779586499060,63.77,76824.35,14.6,0.0,0.0,0.0]
[1779586504095,63.77,76824.0,14.6,0.0,0.0,0.0]
[1779586509130,63.77,76822.89,14.6,0.0,0.0,0.0]
[1779586514164,63.77,76821.08,14.6,0.0,0.0,0.0]
[1779586520207,63.77,76821.16,14.6,0.0,0.0,0.0]
[1779586530277,63.77,76821.16,14.6,0.0,0.0,0.0]
[1779586531284,63.77,76821.02,14.6,0.0,0.0,0.0]
[1779586536321,63.77,76819.17,14.6,0.0,0.0,0.0]
[1779586541356,63.77,76817.43,14.6,0.0,0.0,0.0]
[1779586546391,63.77,76811.23,14.6,0.0,0.0,0.0]
[1779586553440,63.77,76807.53,14.6,0.0,0.0,0.0]
[1779586558476,63.77,76808.51,14.6,0.0,0.0,0.0]
[1779586563511,63.77,76809.18,14.6,0.0,0.0,0.0]
[1779586568546,63.77,76816.31,14.6,0.0,0.0,0.0]
[1779586573582,63.77,76817.69,14.6,0.0,0.0,0.0]
[1779586578616,63.77,76817.41,14.6,0.0,0.0,0.0]
[1779586583651,63.77,76816.25,14.6,0.0,0.0,0.0]
[1779586588686,63.77,76816.91,14.6,0.0,0.0,0.0]
[1779586591707,63.77,76814.47,14.6,0.0,0.0,0.0]
[1779586596742,63.77,76813.59,14.6,0.0,0.0,0.0]
[1779586601777,63.77,76813.74,14.6,0.0,0.0,0.0]
[1779586606812,63.77,76813.79,14.6,0.0,0.0,0.0]
[1779586611847,63.77,76813.61,14.6,0.0,0.0,0.0]
[1779586616882,63.77,76815.9,14.6,0.0,0.0,0.0]
[1779586621917,63.77,76816.56,14.6,0.0,0.0,0.0]
[1779586627959,63.77,76817.09,14.6,0.0,0.0,0.0]
[1779586632994,63.77,76816.93,14.6,0.0,0.0,0.0]
[1779586638029,63.77,76815.86,14.6,0.0,0.0,0.0]
[1779586643064,63.77,76815.41,14.6,0.0,0.0,0.0]
[1779586648099,63.77,76816.38,14.6,0.0,0.0,0.0]
[1779586652128,63.77,76816.5,14.6,0.0,0.0,0.0]
[1779586657164,63.77,76814.08,14.6,0.0,0.0,0.0]
[1779586658176,63.77,76803.99,14.6,0.0,0.0,0.0]
[1779586663211,63.77,76801.53,14.6,0.0,0.0,0.0]
[1779586669253,63.77,76803.18,14.6,0.0,0.0,0.0]
[1779586674288,63.77,76802.85,14.6,0.0,0.0,0.0]
[1779586679323,63.77,76802.84,14.6,0.0,0.0,0.0]
[1779586684358,63.77,76805.68,14.6,0.0,0.0,0.0]
[1779586685365,63.77,76815.17,14.6,0.0,0.0,0.0]
[1779586690419,63.77,76818.12,14.6,0.0,0.0,0.0]
[1779586695449,63.77,76820.53,14.6,0.0,0.0,0.0]
[1779586700486,63.77,76820.86,14.6,0.0,0.0,0.0]
[1779586705521,63.77,76822.13,14.6,0.0,0.0,0.0]
[1779586710556,63.77,76820.74,14.6,0.0,0.0,0.0]
[1779586711562,63.77,76820.79,14.6,0.0,0.0,0.0]
[1779586716597,63.77,76820.53,14.6,0.0,0.0,0.0]
[1779586722640,63.77,76820.29,14.6,0.0,0.0,0.0]
[1779586727675,63.77,76819.07,14.6,0.0,0.0,0.0]
[1779586732710,63.77,76818.45,14.6,0.0,0.0,0.0]
[1779586737747,63.77,76818.33,14.6,0.0,0.0,0.0]
[1779586742782,63.77,76815.92,14.6,0.0,0.0,0.0]
[1779586749831,63.77,76814.93,14.6,0.0,0.0,0.0]
[1779586754866,63.77,76813.44,14.6,0.0,0.0,0.0]
[1779586759901,63.77,76816.63,14.6,0.0,0.0,0.0]
[1779586764936,63.77,76815.69,14.6,0.0,0.0,0.0]
[1779586770981,63.77,76815.92,14.6,0.0,0.0,0.0]
[1779586771988,63.77,76815.93,14.6,0.0,0.0,0.0]
[1779586777023,63.77,76815.77,14.6,0.0,0.0,0.0]
[1779586785261,63.77,76815.81,14.6,0.0,0.0,0.0]
[1779586793134,63.77,76814.7,14.6,0.0,0.0,0.0]
[1779586802199,63.77,76814.33,14.6,0.0,0.0,0.0]
[1779586807234,63.77,76814.7,14.6,0.0,0.0,0.0]
[1779586812269,63.77,76814.63,14.6,0.0,0.0,0.0]
[1779586817307,63.77,76813.98,14.6,0.0,0.0,0.0]
[1779586822342,63.77,76805.4,14.6,0.0,0.0,0.0]
[1779586827377,63.77,76802.93,14.6,0.0,0.0,0.0]
[1779586831405,63.77,76801.69,14.6,0.0,0.0,0.0]
[1779586835433,63.77,76794.49,14.6,0.0,0.0,0.0]
[1779586839462,63.77,76774.93,14.6,0.0,0.0,0.0]
[1779586840469,63.77,76765.22,14.6,0.0,0.0,0.0]
[1779586845509,63.77,76761.61,14.6,0.0,0.0,0.0]
[1779586851548,63.77,76766.28,14.6,0.0,0.0,0.0]
[1779586856584,63.77,76765.85,14.6,0.0,0.0,0.0]
[1779586861619,63.77,76765.61,14.6,0.0,0.0,0.0]
[1779586866654,63.77,76764.78,14.6,0.0,0.0,0.0]
[1779586871692,63.77,76761.0,14.6,0.0,0.0,0.0]
[1779586876732,63.77,76763.46,14.6,0.0,0.0,0.0]
[1779586881767,63.77,76761.12,14.6,0.0,0.0,0.0]
[1779586886802,63.77,76758.3,14.6,0.0,0.0,0.0]
[1779586891837,63.77,76756.84,14.6,0.0,0.0,0.0]
[1779586896873,63.77,76756.91,14.6,0.0,0.0,0.0]
[1779586901907,63.77,76754.56,14.6,0.0,0.0,0.0]
[1779586906942,63.77,76755.24,14.6,0.0,0.0,0.0]
[1779586911977,63.77,76754.97,14.6,0.0,0.0,0.0]
[1779586917013,63.77,76753.25,14.6,0.0,0.0,0.0]
[1779586922048,63.77,76757.4,14.6,0.0,0.0,0.0]
[1779586927083,63.77,76757.94,14.6,0.0,0.0,0.0]
[1779586932117,63.77,76758.2,14.6,0.0,0.0,0.0]
[1779586935139,63.77,76747.67,14.6,0.0,0.0,0.0]
[1779586940179,63.77,76742.09,14.6,0.0,0.0,0.0]
[1779586941185,63.77,76734.36,14.6,0.0,0.0,0.0]
[1779586946221,63.77,76737.07,14.6,0.0,0.0,0.0]
[1779586948235,63.77,76744.66,14.6,0.0,0.0,0.0]
[1779586951256,63.77,76744.79,14.6,0.0,0.0,0.0]
[1779586956291,63.77,76745.4,14.6,0.0,0.0,0.0]
[1779586962333,63.77,76745.47,14.6,0.0,0.0,0.0]
[1779586967368,63.77,76746.73,14.6,0.0,0.0,0.0]
[1779586972403,63.77,76744.44,14.6,0.0,0.0,0.0]
[1779586977438,63.77,76741.87,14.6,0.0,0.0,0.0]
[1779586982473,63.77,76738.19,14.6,0.0,0.0,0.0]
[1779586985964,63.77,76733.8,14.6,0.0,0.0,0.0]
[1779586986285,63.77,76733.8,14.6,0.0,0.0,0.0]
[1779586991536,63.77,76729.56,14.6,0.0,0.0,0.0]
[1779586996572,63.77,76729.47,14.6,0.0,0.0,0.0]
[1779587001607,63.77,76724.79,14.6,0.0,0.0,0.0]
[1779587006642,63.77,76724.4,14.6,0.0,0.0,0.0]
[1779587011678,63.77,76724.55,14.6,0.0,0.0,0.0]
[1779587014700,63.77,76730.21,14.6,0.0,0.0,0.0]
[1779587019735,63.77,76732.33,14.6,0.0,0.0,0.0]
[1779587024770,63.77,76732.03,14.6,0.0,0.0,0.0]
[1779587029805,63.77,76730.51,14.6,0.0,0.0,0.0]
[1779587034840,63.77,76732.19,14.6,0.0,0.0,0.0]
[1779587039875,63.77,76733.13,14.6,0.0,0.0,0.0]
[1779587044910,63.77,76735.86,14.6,0.0,0.0,0.0]
[1779587049945,63.77,76735.72,14.6,0.0,0.0,0.0]
[1779587054980,63.77,76734.11,14.6,0.0,0.0,0.0]
[1779587060037,63.77,76728.49,14.6,0.0,0.0,0.0]
[1779587065072,63.77,76728.56,14.6,0.0,0.0,0.0]
[1779587070108,63.77,76732.96,14.6,0.0,0.0,0.0]
[1779587071115,63.77,76731.54,14.6,0.0,0.0,0.0]
[1779587076150,63.77,76726.99,14.6,0.0,0.0,0.0]
[1779587081187,63.77,76725.85,14.6,0.0,0.0,0.0]
[1779587086222,63.77,76727.1,14.6,0.0,0.0,0.0]
[1779587091257,63.77,76731.82,14.6,0.0,0.0,0.0]
[1779587096292,63.77,76736.52,14.6,0.0,0.0,0.0]
[1779587101327,63.77,76737.35,14.6,0.0,0.0,0.0]
[1779587106362,63.77,76738.48,14.6,0.0,0.0,0.0]
[1779587111397,63.77,76738.69,14.6,0.0,0.0,0.0]
[1779587116431,63.77,76736.31,14.6,0.0,0.0,0.0]
[1779587118446,63.77,76743.82,14.6,0.0,0.0,0.0]
[1779587119453,63.77,76749.68,14.6,0.0,0.0,0.0]
[1779587124488,63.77,76750.39,14.6,0.0,0.0,0.0]
[1779587129523,63.77,76748.58,14.6,0.0,0.0,0.0]
[1779587131537,63.77,76746.12,14.6,0.0,0.0,0.0]
[1779587132266,63.77,76746.12,14.6,0.0,0.0,0.0]
[1779587133704,63.77,76742.72,14.6,0.0,0.0,0.0]
[1779587138586,63.77,76734.52,14.6,0.0,0.0,0.0]
[1779587143621,63.77,76729.22,14.6,0.0,0.0,0.0]
[1779587148656,63.77,76724.01,14.6,0.0,0.0,0.0]
[1779587152684,63.77,76718.31,14.6,0.0,0.0,0.0]
[1779587157721,63.77,76727.89,14.6,0.0,0.0,0.0]
[1779587162756,63.77,76725.42,14.6,0.0,0.0,0.0]
[1779587166784,63.77,76736.43,14.6,0.0,0.0,0.0]
[1779587167791,63.77,76746.78,14.6,0.0,0.0,0.0]
[1779587170813,63.77,76739.24,14.6,0.0,0.0,0.0]
[1779587174840,63.77,76733.58,14.6,0.0,0.0,0.0]
[1779587179876,63.77,76725.26,14.6,0.0,0.0,0.0]
[1779587181890,63.77,76717.63,14.6,0.0,0.0,0.0]
[1779587186925,63.77,76718.97,14.6,0.0,0.0,0.0]
[1779587187932,63.77,76730.96,14.6,0.0,0.0,0.0]
[1779587191960,63.77,76728.95,14.6,0.0,0.0,0.0]
[1779587195988,63.77,76723.02,14.6,0.0,0.0,0.0]
[1779587200024,63.77,76716.67,14.6,0.0,0.0,0.0]
[1779587205062,63.77,76718.66,14.6,0.0,0.0,0.0]
[1779587207076,63.77,76724.68,14.6,0.0,0.0,0.0]
[1779587212111,63.77,76734.17,14.6,0.0,0.0,0.0]
[1779587215134,63.77,76739.96,14.6,0.0,0.0,0.0]
[1779587220169,63.77,76741.47,14.6,0.0,0.0,0.0]
[1779587225204,63.77,76745.94,14.6,0.0,0.0,0.0]
[1779587230239,63.77,76745.77,14.6,0.0,0.0,0.0]
[1779587236281,63.77,76745.35,14.6,0.0,0.0,0.0]
[1779587241316,63.77,76745.25,14.6,0.0,0.0,0.0]
[1779587246351,63.77,76745.72,14.6,0.0,0.0,0.0]
[1779587251386,63.77,76745.26,14.6,0.0,0.0,0.0]
[1779587256421,63.77,76745.51,14.6,0.0,0.0,0.0]
[1779587259442,63.77,76756.12,14.6,0.0,0.0,0.0]
[1779587264477,63.77,76757.4,14.6,0.0,0.0,0.0]
[1779587267498,63.77,76749.31,14.6,0.0,0.0,0.0]
[1779587272535,63.77,76747.69,14.6,0.0,0.0,0.0]
[1779587277570,63.77,76748.71,14.6,0.0,0.0,0.0]
[1779587286632,63.77,76748.95,14.6,0.0,0.0,0.0]
[1779587291668,63.77,76748.7,14.6,0.0,0.0,0.0]
[1779587296703,63.77,76748.48,14.6,0.0,0.0,0.0]
[1779587305768,63.77,76749.86,14.6,0.0,0.0,0.0]
[1779587310803,63.77,76754.93,14.6,0.0,0.0,0.0]
[1779587311810,63.77,76755.55,14.6,0.0,0.0,0.0]
[1779587319866,63.77,76758.36,14.6,0.0,0.0,0.0]
[1779587324901,63.77,76760.02,14.6,0.0,0.0,0.0]
[1779587328929,63.77,76766.49,14.6,0.0,0.0,0.0]
[1779587333964,63.77,76770.97,14.6,0.0,0.0,0.0]
[1779587339000,63.77,76771.41,14.6,0.0,0.0,0.0]
[1779587344036,63.77,76770.66,14.6,0.0,0.0,0.0]
[1779587349071,63.77,76765.71,14.6,0.0,0.0,0.0]
[1779587354106,63.77,76765.35,14.6,0.0,0.0,0.0]
[1779587360148,63.77,76767.57,14.6,0.0,0.0,0.0]
[1779587365187,63.77,76771.94,14.6,0.0,0.0,0.0]
[1779587370223,63.77,76770.37,14.6,0.0,0.0,0.0]
[1779587371229,63.77,76770.18,14.6,0.0,0.0,0.0]
[1779587376264,63.77,76770.75,14.6,0.0,0.0,0.0]
[1779587381299,63.77,76770.2,14.6,0.0,0.0,0.0]
[1779587387341,63.77,76770.66,14.6,0.0,0.0,0.0]
[1779587392376,63.77,76772.12,14.6,0.0,0.0,0.0]
[1779587396404,63.77,76783.85,14.6,0.0,0.0,0.0]
[1779587399425,63.77,76789.98,14.6,0.0,0.0,0.0]
[1779587404460,63.77,76792.44,14.6,0.0,0.0,0.0]
[1779587409495,63.77,76792.99,14.6,0.0,0.0,0.0]
[1779587414530,63.77,76790.78,14.6,0.0,0.0,0.0]
[1779587419567,63.77,76792.11,14.6,0.0,0.0,0.0]
[1779587424603,63.77,76792.72,14.6,0.0,0.0,0.0]
[1779587429638,63.77,76798.37,14.6,0.0,0.0,0.0]
[1779587431652,63.77,76798.99,14.6,0.0,0.0,0.0]
[1779587438703,63.77,76798.56,14.6,0.0,0.0,0.0]
[1779587444746,63.77,76798.61,14.6,0.0,0.0,0.0]
[1779587449781,63.77,76799.89,14.6,0.0,0.0,0.0]
[1779587451795,63.77,76790.99,14.6,0.0,0.0,0.0]
[1779587456830,63.77,76790.92,14.6,0.0,0.0,0.0]
[1779587461865,63.77,76790.99,14.6,0.0,0.0,0.0]
[1779587466900,63.77,76790.52,14.6,0.0,0.0,0.0]
[1779587471937,63.77,76791.45,14.6,0.0,0.0,0.0]
[1779587472944,63.77,76797.26,14.6,0.0,0.0,0.0]
[1779587477979,63.77,76800.67,14.6,0.0,0.0,0.0]
[1779587483014,63.77,76796.68,14.6,0.0,0.0,0.0]
[1779587488050,63.77,76796.6,14.6,0.0,0.0,0.0]
[1779587492078,63.77,76796.75,14.6,0.0,0.0,0.0]
[1779587497113,63.77,76796.93,14.6,0.0,0.0,0.0]
[1779587503155,63.77,76795.92,14.6,0.0,0.0,0.0]
[1779587506176,63.77,76786.79,14.6,0.0,0.0,0.0]
[1779587511212,63.77,76783.63,14.6,0.0,0.0,0.0]
[1779587516246,63.77,76783.91,14.6,0.0,0.0,0.0]
[1779587521281,63.77,76782.78,14.6,0.0,0.0,0.0]
[1779587528330,63.77,76782.58,14.6,0.0,0.0,0.0]
[1779587533365,63.77,76783.33,14.6,0.0,0.0,0.0]
[1779587534372,63.77,76788.94,14.6,0.0,0.0,0.0]
[1779587540414,63.77,76793.88,14.6,0.0,0.0,0.0]
[1779587546461,63.77,76800.04,14.6,0.0,0.0,0.0]
[1779587551498,63.77,76799.67,14.6,0.0,0.0,0.0]
[1779587556535,63.77,76799.94,14.6,0.0,0.0,0.0]
[1779587561569,63.77,76795.19,14.6,0.0,0.0,0.0]
[1779587566609,63.77,76789.26,14.6,0.0,0.0,0.0]
[1779587571644,63.77,76787.71,14.6,0.0,0.0,0.0]
[1779587576679,63.77,76789.46,14.6,0.0,0.0,0.0]
[1779587581714,63.77,76790.47,14.6,0.0,0.0,0.0]
[1779587586750,63.77,76791.25,14.6,0.0,0.0,0.0]
[1779587591785,63.77,76791.84,14.6,0.0,0.0,0.0]
[1779587595813,63.77,76797.72,14.6,0.0,0.0,0.0]
[1779587596963,63.77,76797.72,14.6,0.0,0.0,0.0]
[1779587597204,63.77,76797.72,14.6,0.0,0.0,0.0]
[1779587605884,63.77,76797.7,14.6,0.0,0.0,0.0]
[1779587609913,63.77,76791.83,14.6,0.0,0.0,0.0]
[1779587611928,63.77,76792.13,14.6,0.0,0.0,0.0]
[1779587621998,63.77,76791.42,14.6,0.0,0.0,0.0]
[1779587627034,63.77,76789.61,14.6,0.0,0.0,0.0]
[1779587632069,63.77,76788.77,14.6,0.0,0.0,0.0]
[1779587637105,63.77,76788.93,14.6,0.0,0.0,0.0]
[1779587642140,63.77,76789.38,14.6,0.0,0.0,0.0]
[1779587646168,63.77,76783.6,14.6,0.0,0.0,0.0]
[1779587652209,63.77,76782.94,14.6,0.0,0.0,0.0]
[1779587656239,63.77,76788.86,14.6,0.0,0.0,0.0]
[1779587661274,63.77,76786.83,14.6,0.0,0.0,0.0]
[1779587666312,63.77,76785.52,14.6,0.0,0.0,0.0]
[1779587671347,63.77,76786.21,14.6,0.0,0.0,0.0]
[1779587676382,63.77,76783.18,14.6,0.0,0.0,0.0]
[1779587683431,63.77,76782.7,14.6,0.0,0.0,0.0]
[1779587688466,63.77,76783.43,14.6,0.0,0.0,0.0]
[1779587693501,63.77,76782.38,14.6,0.0,0.0,0.0]
[1779587698536,63.77,76785.41,14.6,0.0,0.0,0.0]
[1779587703571,63.77,76785.6,14.6,0.0,0.0,0.0]
[1779587711626,63.77,76784.38,14.6,0.0,0.0,0.0]
[1779587716662,63.77,76783.78,14.6,0.0,0.0,0.0]
[1779587721697,63.77,76779.41,14.6,0.0,0.0,0.0]
[1779587726735,63.77,76779.35,14.6,0.0,0.0,0.0]
[1779587731767,63.77,76778.32,14.6,0.0,0.0,0.0]
[1779587736802,63.77,76780.48,14.6,0.0,0.0,0.0]
[1779587738816,63.77,76788.87,14.6,0.0,0.0,0.0]
[1779587743851,63.77,76789.2,14.6,0.0,0.0,0.0]
[1779587748886,63.77,76789.32,14.6,0.0,0.0,0.0]
[1779587753921,63.77,76792.11,14.6,0.0,0.0,0.0]
[1779587758956,63.77,76794.14,14.6,0.0,0.0,0.0]
[1779587763991,63.77,76790.41,14.6,0.0,0.0,0.0]
[1779587769026,63.77,76789.46,14.6,0.0,0.0,0.0]
[1779587774063,63.77,76788.96,14.6,0.0,0.0,0.0]
[1779587779099,63.77,76789.79,14.6,0.0,0.0,0.0]
[1779587784134,63.77,76789.45,14.6,0.0,0.0,0.0]
[1779587790176,63.77,76788.82,14.6,0.0,0.0,0.0]
[1779587792190,63.77,76788.32,14.6,0.0,0.0,0.0]
[1779587797225,63.77,76787.89,14.6,0.0,0.0,0.0]
[1779587802260,63.77,76785.18,14.6,0.0,0.0,0.0]
[1779587808302,63.77,76780.5,14.6,0.0,0.0,0.0]
[1779587813336,63.77,76780.72,14.6,0.0,0.0,0.0]
[1779587818379,63.77,76779.18,14.6,0.0,0.0,0.0]
[1779587824422,63.77,76778.83,14.6,0.0,0.0,0.0]
[1779587829457,63.77,76777.0,14.6,0.0,0.0,0.0]
[1779587834492,63.77,76776.79,14.6,0.0,0.0,0.0]
[1779587840534,63.77,76770.96,14.6,0.0,0.0,0.0]
[1779587845569,63.77,76769.1,14.6,0.0,0.0,0.0]
[1779587853625,63.77,76771.6,14.6,0.0,0.0,0.0]
[1779587858660,63.77,76775.42,14.6,0.0,0.0,0.0]
[1779587863695,63.77,76770.48,14.6,0.0,0.0,0.0]
[1779587868730,63.77,76776.4,14.6,0.0,0.0,0.0]
[1779587873765,63.77,76778.5,14.6,0.0,0.0,0.0]
[1779587880814,63.77,76779.26,14.6,0.0,0.0,0.0]
[1779587886856,63.77,76779.33,14.6,0.0,0.0,0.0]
[1779587891891,63.77,76778.82,14.6,0.0,0.0,0.0]
[1779587897934,63.77,76779.0,14.6,0.0,0.0,0.0]
[1779587901962,63.77,76773.04,14.6,0.0,0.0,0.0]
[1779587906997,63.77,76773.3,14.6,0.0,0.0,0.0]
[1779587912033,63.77,76773.36,14.6,0.0,0.0,0.0]
[1779587917068,63.77,76778.82,14.6,0.0,0.0,0.0]
[1779587922103,63.77,76779.04,14.6,0.0,0.0,0.0]
[1779587927138,63.77,76781.96,14.6,0.0,0.0,0.0]
[1779587932173,63.77,76782.09,14.6,0.0,0.0,0.0]
[1779587939222,63.77,76787.04,14.6,0.0,0.0,0.0]
[1779587941236,63.77,76793.52,14.6,0.0,0.0,0.0]
[1779587947277,63.77,76794.93,14.6,0.0,0.0,0.0]
[1779587953321,63.77,76794.9,14.6,0.0,0.0,0.0]
[1779587957349,63.77,76803.22,14.6,0.0,0.0,0.0]
[1779587962384,63.77,76806.55,14.6,0.0,0.0,0.0]
[1779587967419,63.77,76802.46,14.6,0.0,0.0,0.0]
[1779587971446,63.77,76797.98,14.6,0.0,0.0,0.0]
[1779587976482,63.77,76799.43,14.6,0.0,0.0,0.0]
[1779587983531,63.77,76799.16,14.6,0.0,0.0,0.0]
[1779587989573,63.77,76798.77,14.6,0.0,0.0,0.0]
[1779588000651,63.77,76800.43,14.6,0.0,0.0,0.0]
[1779588002664,63.77,76807.08,14.6,0.0,0.0,0.0]
[1779588007707,63.77,76810.05,14.6,0.0,0.0,0.0]
[1779588013749,63.77,76809.77,14.6,0.0,0.0,0.0]
[1779588018784,63.77,76811.57,14.6,0.0,0.0,0.0]
[1779588023819,63.77,76808.92,14.6,0.0,0.0,0.0]
[1779588028854,63.77,76813.35,14.6,0.0,0.0,0.0]
[1779588031875,63.77,76813.34,14.6,0.0,0.0,0.0]
[1779588039940,63.77,76814.4,14.6,0.0,0.0,0.0]
[1779588042961,63.77,76806.84,14.6,0.0,0.0,0.0]
[1779588049003,63.77,76806.88,14.6,0.0,0.0,0.0]
[1779588054051,63.77,76806.66,14.6,0.0,0.0,0.0]
[1779588060093,63.77,76806.84,14.6,0.0,0.0,0.0]
[1779588065128,63.77,76806.89,14.6,0.0,0.0,0.0]
[1779588070163,63.77,76807.15,14.6,0.0,0.0,0.0]
[1779588076205,63.77,76807.08,14.6,0.0,0.0,0.0]
[1779588081240,63.77,76810.27,14.6,0.0,0.0,0.0]
[1779588086275,63.77,76810.4,14.6,0.0,0.0,0.0]
[1779588091310,63.77,76811.12,14.6,0.0,0.0,0.0]
[1779588096345,63.77,76811.88,14.6,0.0,0.0,0.0]
[1779588101384,63.77,76808.39,14.6,0.0,0.0,0.0]
[1779588106419,63.77,76809.06,14.6,0.0,0.0,0.0]
[1779588111454,63.77,76809.2,14.6,0.0,0.0,0.0]
[1779588116493,63.77,76807.23,14.6,0.0,0.0,0.0]
[1779588121528,63.77,76808.62,14.6,0.0,0.0,0.0]
[1779588126563,63.77,76811.73,14.6,0.0,0.0,0.0]
[1779588131598,63.77,76811.08,14.6,0.0,0.0,0.0]
[1779588136633,63.77,76817.57,14.6,0.0,0.0,0.0]
[1779588141668,63.77,76822.27,14.6,0.0,0.0,0.0]
[1779588146703,63.77,76821.09,14.6,0.0,0.0,0.0]
[1779588154759,63.77,76821.71,14.6,0.0,0.0,0.0]
[1779588159794,63.77,76822.32,14.6,0.0,0.0,0.0]
[1779588164829,63.77,76824.45,14.6,0.0,0.0,0.0]
[1779588169863,63.77,76823.51,14.6,0.0,0.0,0.0]
[1779588175906,63.77,76823.02,14.6,0.0,0.0,0.0]
[1779588180941,63.77,76825.55,14.6,0.0,0.0,0.0]
[1779588185976,63.77,76824.18,14.6,0.0,0.0,0.0]
[1779588193025,63.77,76824.85,14.6,0.0,0.0,0.0]
[1779588198062,63.77,76820.83,14.6,0.0,0.0,0.0]
[1779588204104,63.77,76820.16,14.6,0.0,0.0,0.0]
[1779588207962,63.77,76819.94,14.6,0.0,0.0,0.0]
[1779588208389,63.77,76819.94,14.6,0.0,0.0,0.0]
[1779588213171,63.77,76813.7,14.6,0.0,0.0,0.0]
[1779588216201,63.77,76806.3,14.6,0.0,0.0,0.0]
[1779588221240,63.77,76811.26,14.6,0.0,0.0,0.0]
[1779588226275,63.77,76811.74,14.6,0.0,0.0,0.0]
[1779588231310,63.77,76817.64,14.6,0.0,0.0,0.0]
[1779588236345,63.77,76819.51,14.6,0.0,0.0,0.0]
[1779588241380,63.77,76819.44,14.6,0.0,0.0,0.0]
[1779588245408,63.77,76813.81,14.6,0.0,0.0,0.0]
[1779588250443,63.77,76815.67,14.6,0.0,0.0,0.0]
[1779588255478,63.77,76818.08,14.6,0.0,0.0,0.0]
[1779588260513,63.77,76818.02,14.6,0.0,0.0,0.0]
[1779588265548,63.77,76817.5,14.6,0.0,0.0,0.0]
[1779588270584,63.77,76817.55,14.6,0.0,0.0,0.0]
[1779588272598,63.77,76818.01,14.6,0.0,0.0,0.0]
[1779588280654,63.77,76813.21,14.6,0.0,0.0,0.0]
[1779588288710,63.77,76813.82,14.6,0.0,0.0,0.0]
[1779588291731,63.77,76806.79,14.6,0.0,0.0,0.0]
[1779588296766,63.77,76804.89,14.6,0.0,0.0,0.0]
[1779588301801,63.77,76804.51,14.6,0.0,0.0,0.0]
[1779588307843,63.77,76804.14,14.6,0.0,0.0,0.0]
[1779588312878,63.77,76800.59,14.6,0.0,0.0,0.0]
[1779588319927,63.77,76799.85,14.6,0.0,0.0,0.0]
[1779588321941,63.77,76792.31,14.6,0.0,0.0,0.0]
[1779588326976,63.77,76789.97,14.6,0.0,0.0,0.0]
[1779588329997,63.77,76782.28,14.6,0.0,0.0,0.0]
[1779588331011,63.77,76776.83,14.6,0.0,0.0,0.0]
[1779588332029,63.77,76763.96,14.6,0.0,0.0,0.0]
[1779588333030,63.77,76754.84,14.6,0.0,0.0,0.0]
[1779588338064,63.77,76754.53,14.6,0.0,0.0,0.0]
[1779588340078,63.77,76762.18,14.6,0.0,0.0,0.0]
[1779588347129,63.77,76764.66,14.6,0.0,0.0,0.0]
[1779588352164,63.77,76766.8,14.6,0.0,0.0,0.0]
[1779588357199,63.77,76774.63,14.6,0.0,0.0,0.0]
[1779588362234,63.77,76776.95,14.6,0.0,0.0,0.0]
[1779588367269,63.77,76776.27,14.6,0.0,0.0,0.0]
[1779588372304,63.77,76776.97,14.6,0.0,0.0,0.0]
[1779588377339,63.77,76777.28,14.6,0.0,0.0,0.0]
[1779588382374,63.77,76782.03,14.6,0.0,0.0,0.0]
[1779588387409,63.77,76783.35,14.6,0.0,0.0,0.0]
[1779588391437,63.77,76783.25,14.6,0.0,0.0,0.0]
[1779588397479,63.77,76781.72,14.6,0.0,0.0,0.0]
[1779588402514,63.77,76781.35,14.6,0.0,0.0,0.0]
[1779588410570,63.77,76780.86,14.6,0.0,0.0,0.0]
[1779588419633,63.77,76781.76,14.6,0.0,0.0,0.0]
[1779588424668,63.77,76782.97,14.6,0.0,0.0,0.0]
[1779588433732,63.77,76782.43,14.6,0.0,0.0,0.0]
[1779588435746,63.77,76792.3,14.6,0.0,0.0,0.0]
[1779588436753,63.77,76798.38,14.6,0.0,0.0,0.0]
[1779588441788,63.77,76799.23,14.6,0.0,0.0,0.0]
[1779588446823,63.77,76800.28,14.6,0.0,0.0,0.0]
[1779588451858,63.77,76800.35,14.6,0.0,0.0,0.0]
[1779588456894,63.77,76797.47,14.6,0.0,0.0,0.0]
[1779588460922,63.77,76791.34,14.6,0.0,0.0,0.0]
[1779588463943,63.77,76784.68,14.6,0.0,0.0,0.0]
[1779588468978,63.77,76783.39,14.6,0.0,0.0,0.0]
[1779588474013,63.77,76784.29,14.6,0.0,0.0,0.0]
[1779588479048,63.77,76786.03,14.6,0.0,0.0,0.0]
[1779588484083,63.77,76786.64,14.6,0.0,0.0,0.0]
[1779588489118,63.77,76785.97,14.6,0.0,0.0,0.0]
[1779588494155,63.77,76786.18,14.6,0.0,0.0,0.0]
[1779588496169,63.77,76794.18,14.6,0.0,0.0,0.0]
[1779588502211,63.77,76795.48,14.6,0.0,0.0,0.0]
[1779588507246,63.77,76800.42,14.6,0.0,0.0,0.0]
[1779588511274,63.77,76801.38,14.6,0.0,0.0,0.0]
[1779588516309,63.77,76801.64,14.6,0.0,0.0,0.0]
[1779588521345,63.77,76801.17,14.6,0.0,0.0,0.0]
[1779588528394,63.77,76801.98,14.6,0.0,0.0,0.0]
[1779588534436,63.77,76801.46,14.6,0.0,0.0,0.0]
[1779588535443,63.77,76808.43,14.6,0.0,0.0,0.0]
[1779588541485,63.77,76809.89,14.6,0.0,0.0,0.0]
[1779588546521,63.77,76809.5,14.6,0.0,0.0,0.0]
[1779588553570,63.77,76809.22,14.6,0.0,0.0,0.0]
[1779588558607,63.77,76809.35,14.6,0.0,0.0,0.0]
[1779588564648,63.77,76809.39,14.6,0.0,0.0,0.0]
[1779588570691,63.77,76809.72,14.6,0.0,0.0,0.0]
[1779588574719,63.77,76809.58,14.6,0.0,0.0,0.0]
[1779588579754,63.77,76808.18,14.6,0.0,0.0,0.0]
[1779588584789,63.77,76807.87,14.6,0.0,0.0,0.0]
[1779588589824,63.77,76808.59,14.6,0.0,0.0,0.0]
[1779588594859,63.77,76808.26,14.6,0.0,0.0,0.0]
[1779588600901,63.77,76809.46,14.6,0.0,0.0,0.0]
[1779588606945,63.77,76809.23,14.6,0.0,0.0,0.0]
[1779588610973,63.77,76815.73,14.6,0.0,0.0,0.0]
[1779588617016,63.77,76817.55,14.6,0.0,0.0,0.0]
[1779588622052,63.77,76817.89,14.6,0.0,0.0,0.0]
[1779588627087,63.77,76817.74,14.6,0.0,0.0,0.0]
[1779588631114,63.77,76814.86,14.6,0.0,0.0,0.0]
[1779588636150,63.77,76817.06,14.6,0.0,0.0,0.0]
[1779588641185,63.77,76818.59,14.6,0.0,0.0,0.0]
[1779588646221,63.77,76818.8,14.6,0.0,0.0,0.0]
[1779588651256,63.77,76820.3,14.6,0.0,0.0,0.0]
[1779588656291,63.77,76817.91,14.6,0.0,0.0,0.0]
[1779588661326,63.77,76817.32,14.6,0.0,0.0,0.0]
[1779588666361,63.77,76820.07,14.6,0.0,0.0,0.0]
[1779588672403,63.77,76820.28,14.6,0.0,0.0,0.0]
[1779588677438,63.77,76820.31,14.6,0.0,0.0,0.0]
[1779588682473,63.77,76820.35,14.6,0.0,0.0,0.0]
[1779588687508,63.77,76820.16,14.6,0.0,0.0,0.0]
[1779588693551,63.77,76820.71,14.6,0.0,0.0,0.0]
[1779588698585,63.77,76822.19,14.6,0.0,0.0,0.0]
[1779588703620,63.77,76822.28,14.6,0.0,0.0,0.0]
[1779588711676,63.77,76822.06,14.6,0.0,0.0,0.0]
[1779588716711,63.77,76819.82,14.6,0.0,0.0,0.0]
[1779588721746,63.77,76815.31,14.6,0.0,0.0,0.0]
[1779588726781,63.77,76810.26,14.6,0.0,0.0,0.0]
[1779588731818,63.77,76809.07,14.6,0.0,0.0,0.0]
[1779588738866,63.77,76807.81,14.6,0.0,0.0,0.0]
[1779588743902,63.77,76809.17,14.6,0.0,0.0,0.0]
[1779588750951,63.77,76809.17,14.6,0.0,0.0,0.0]
[1779588751958,63.77,76809.28,14.6,0.0,0.0,0.0]
[1779588756994,63.77,76809.15,14.6,0.0,0.0,0.0]
[1779588762029,63.77,76809.12,14.6,0.0,0.0,0.0]
[1779588767064,63.77,76808.87,14.6,0.0,0.0,0.0]
[1779588772099,63.77,76809.07,14.6,0.0,0.0,0.0]
[1779588780155,63.77,76814.21,14.6,0.0,0.0,0.0]
[1779588785190,63.77,76812.47,14.6,0.0,0.0,0.0]
[1779588790225,63.77,76813.81,14.6,0.0,0.0,0.0]
[1779588795260,63.77,76816.64,14.6,0.0,0.0,0.0]
[1779588800295,63.77,76816.42,14.6,0.0,0.0,0.0]
[1779588805329,63.77,76818.61,14.6,0.0,0.0,0.0]
[1779588811372,63.77,76818.36,14.6,0.0,0.0,0.0]
[1779588816407,63.77,76819.2,14.6,0.0,0.0,0.0]
[1779588818963,63.77,76817.99,14.6,0.0,0.0,0.0]
[1779588819767,63.77,76817.99,14.6,0.0,0.0,0.0]
[1779588833525,63.77,76818.43,14.6,0.0,0.0,0.0]
[1779588838561,63.77,76819.75,14.6,0.0,0.0,0.0]
[1779588843596,63.77,76819.12,14.6,0.0,0.0,0.0]
[1779588848631,63.77,76822.55,14.6,0.0,0.0,0.0]
[1779588854675,63.77,76822.43,14.6,0.0,0.0,0.0]
[1779588859710,63.77,76823.4,14.6,0.0,0.0,0.0]
[1779588864744,63.77,76823.48,14.6,0.0,0.0,0.0]
[1779588869780,63.77,76823.44,14.6,0.0,0.0,0.0]
[1779588873808,63.77,76823.87,14.6,0.0,0.0,0.0]
[1779588878843,63.77,76823.73,14.6,0.0,0.0,0.0]
[1779588884885,63.77,76824.75,14.6,0.0,0.0,0.0]
[1779588891934,63.77,76825.2,14.6,0.0,0.0,0.0]
[1779588897976,63.77,76825.24,14.6,0.0,0.0,0.0]
[1779588903011,63.77,76824.73,14.6,0.0,0.0,0.0]
[1779588909053,63.77,76824.69,14.6,0.0,0.0,0.0]
[1779588914088,63.77,76823.15,14.6,0.0,0.0,0.0]
[1779588921137,63.77,76823.13,14.6,0.0,0.0,0.0]
[1779588926173,63.77,76823.22,14.6,0.0,0.0,0.0]
[1779588931208,63.77,76824.46,14.6,0.0,0.0,0.0]
[1779588936244,63.77,76824.33,14.6,0.0,0.0,0.0]
[1779588941279,63.77,76824.16,14.6,0.0,0.0,0.0]
[1779588946427,63.77,76824.12,14.6,0.0,0.0,0.0]
[1779588952382,63.77,76818.33,14.6,0.0,0.0,0.0]
[1779588957417,63.77,76818.53,14.6,0.0,0.0,0.0]
[1779588962452,63.77,76819.04,14.6,0.0,0.0,0.0]
[1779588967487,63.77,76817.99,14.6,0.0,0.0,0.0]
[1779588977556,63.77,76817.58,14.6,0.0,0.0,0.0]
[1779588982592,63.77,76818.06,14.6,0.0,0.0,0.0]
[1779588987626,63.77,76819.25,14.6,0.0,0.0,0.0]
[1779588991655,63.77,76819.3,14.6,0.0,0.0,0.0]
[1779588992285,63.77,76819.3,14.6,0.0,0.0,0.0]
[1779588997697,63.77,76820.24,14.6,0.0,0.0,0.0]
[1779589006760,63.77,76819.07,14.6,0.0,0.0,0.0]
[1779589012803,63.77,76819.16,14.6,0.0,0.0,0.0]
[1779589017836,63.77,76819.59,14.6,0.0,0.0,0.0]
[1779589022872,63.77,76819.31,14.6,0.0,0.0,0.0]
[1779589027907,63.77,76819.17,14.6,0.0,0.0,0.0]
[1779589032942,63.77,76818.58,14.6,0.0,0.0,0.0]
[1779589037977,63.77,76819.11,14.6,0.0,0.0,0.0]
[1779589043012,63.77,76817.59,14.6,0.0,0.0,0.0]
[1779589048047,63.77,76820.99,14.6,0.0,0.0,0.0]
[1779589052075,63.77,76822.03,14.6,0.0,0.0,0.0]
[1779589056119,63.77,76821.41,14.6,0.0,0.0,0.0]
[1779589062409,63.77,76821.93,14.6,0.0,0.0,0.0]
[1779589068186,63.77,76821.88,14.6,0.0,0.0,0.0]
[1779589074229,63.77,76822.06,14.6,0.0,0.0,0.0]
[1779589079265,63.77,76821.88,14.6,0.0,0.0,0.0]
[1779589084300,63.77,76823.75,14.6,0.0,0.0,0.0]
[1779589090342,63.77,76824.41,14.6,0.0,0.0,0.0]
[1779589095382,63.77,76824.27,14.6,0.0,0.0,0.0]
[1779589102430,63.77,76824.2,14.6,0.0,0.0,0.0]
[1779589110487,63.77,76824.55,14.6,0.0,0.0,0.0]
[1779589113508,63.77,76824.98,14.6,0.0,0.0,0.0]
[1779589119550,63.77,76825.03,14.6,0.0,0.0,0.0]
[1779589124585,63.77,76822.73,14.6,0.0,0.0,0.0]
[1779589129620,63.77,76823.28,14.6,0.0,0.0,0.0]
[1779589136672,63.77,76823.44,14.6,0.0,0.0,0.0]
[1779589142714,63.77,76824.84,14.6,0.0,0.0,0.0]
[1779589149764,63.77,76825.19,14.6,0.0,0.0,0.0]
[1779589154799,63.77,76824.67,14.6,0.0,0.0,0.0]
[1779589159834,63.77,76824.6,14.6,0.0,0.0,0.0]
[1779589164869,63.77,76824.33,14.6,0.0,0.0,0.0]
[1779589169904,63.77,76825.37,14.6,0.0,0.0,0.0]
[1779589171918,63.77,76825.88,14.6,0.0,0.0,0.0]
[1779589178968,63.77,76826.24,14.6,0.0,0.0,0.0]
[1779589184005,63.77,76831.59,14.6,0.0,0.0,0.0]
[1779589189037,63.77,76832.27,14.6,0.0,0.0,0.0]
[1779589194073,63.77,76831.56,14.6,0.0,0.0,0.0]
[1779589200115,63.77,76831.46,14.6,0.0,0.0,0.0]
[1779589205150,63.77,76831.25,14.6,0.0,0.0,0.0]
[1779589211192,63.77,76831.33,14.6,0.0,0.0,0.0]
[1779589216227,63.77,76831.56,14.6,0.0,0.0,0.0]
[1779589221262,63.77,76831.73,14.6,0.0,0.0,0.0]
[1779589226297,63.77,76832.11,14.6,0.0,0.0,0.0]
[1779589230325,63.77,76842.41,14.6,0.0,0.0,0.0]
[1779589231333,63.77,76844.76,14.6,0.0,0.0,0.0]
[1779589233347,63.77,76851.45,14.6,0.0,0.0,0.0]
[1779589235373,63.77,76861.08,14.6,0.0,0.0,0.0]
[1779589236379,63.77,76866.49,14.6,0.0,0.0,0.0]
[1779589238393,63.77,76860.95,14.6,0.0,0.0,0.0]
[1779589239400,63.77,76850.66,14.6,0.0,0.0,0.0]
[1779589240407,63.77,76845.19,14.6,0.0,0.0,0.0]
[1779589245442,63.77,76843.97,14.6,0.0,0.0,0.0]
[1779589251484,63.77,76836.76,14.6,0.0,0.0,0.0]
[1779589252491,63.77,76819.46,14.6,0.0,0.0,0.0]
[1779589253498,63.77,76814.02,14.6,0.0,0.0,0.0]
[1779589264582,63.77,76810.78,14.6,0.0,0.0,0.0]
[1779589268611,63.77,76805.23,14.6,0.0,0.0,0.0]
[1779589269619,63.77,76794.9,14.6,0.0,0.0,0.0]
[1779589271634,63.77,76787.65,14.6,0.0,0.0,0.0]
[1779589274658,63.77,76778.82,14.6,0.0,0.0,0.0]
[1779589276673,63.77,76772.02,14.6,0.0,0.0,0.0]
[1779589278687,63.77,76765.06,14.6,0.0,0.0,0.0]
[1779589284729,63.77,76765.28,14.6,0.0,0.0,0.0]
[1779589289764,63.77,76760.68,14.6,0.0,0.0,0.0]
[1779589291778,63.77,76760.97,14.6,0.0,0.0,0.0]
[1779589296813,63.77,76759.66,14.6,0.0,0.0,0.0]
[1779589301848,63.77,76758.7,14.6,0.0,0.0,0.0]
[1779589306883,63.77,76751.56,14.6,0.0,0.0,0.0]
[1779589307890,63.77,76745.11,14.6,0.0,0.0,0.0]
[1779589312925,63.77,76742.8,14.6,0.0,0.0,0.0]
[1779589318967,63.77,76738.92,14.6,0.0,0.0,0.0]
[1779589325020,63.77,76738.45,14.6,0.0,0.0,0.0]
[1779589330062,63.77,76736.13,14.6,0.0,0.0,0.0]
[1779589335098,63.77,76736.21,14.6,0.0,0.0,0.0]
[1779589342146,63.77,76735.94,14.6,0.0,0.0,0.0]
[1779589345167,63.77,76726.51,14.6,0.0,0.0,0.0]
[1779589350202,63.77,76730.66,14.6,0.0,0.0,0.0]
[1779589351209,63.77,76730.63,14.6,0.0,0.0,0.0]
[1779589356244,63.77,76731.78,14.6,0.0,0.0,0.0]
[1779589361279,63.77,76728.22,14.6,0.0,0.0,0.0]
[1779589366314,63.77,76727.71,14.6,0.0,0.0,0.0]
[1779589371349,63.77,76723.42,14.6,0.0,0.0,0.0]
[1779589376384,63.77,76722.23,14.6,0.0,0.0,0.0]
[1779589381421,63.77,76724.29,14.6,0.0,0.0,0.0]
[1779589383435,63.77,76718.55,14.6,0.0,0.0,0.0]
[1779589388470,63.77,76719.5,14.6,0.0,0.0,0.0]
[1779589393506,63.77,76716.49,14.6,0.0,0.0,0.0]
[1779589396532,63.77,76709.93,14.6,0.0,0.0,0.0]
[1779589402574,63.77,76707.72,14.6,0.0,0.0,0.0]
[1779589407609,63.77,76703.34,14.6,0.0,0.0,0.0]
[1779589411637,63.77,76699.99,14.6,0.0,0.0,0.0]
[1779589416672,63.77,76699.06,14.6,0.0,0.0,0.0]
[1779589420700,63.77,76693.44,14.6,0.0,0.0,0.0]
[1779589422716,63.77,76687.4,14.6,0.0,0.0,0.0]
[1779589425740,63.77,76682.05,14.6,0.0,0.0,0.0]
[1779589429958,63.77,76679.45,14.6,0.0,0.0,0.0]
[1779589430866,63.77,76679.49,14.6,0.0,0.0,0.0]
[1779589436818,63.77,76679.27,14.6,0.0,0.0,0.0]
[1779589441853,63.77,76684.23,14.6,0.0,0.0,0.0]
[1779589446888,63.77,76687.2,14.6,0.0,0.0,0.0]
[1779589452930,63.77,76685.2,14.6,0.0,0.0,0.0]
[1779589457966,63.77,76686.25,14.6,0.0,0.0,0.0]
[1779589463000,63.77,76682.34,14.6,0.0,0.0,0.0]
[1779589466022,63.77,76677.0,14.6,0.0,0.0,0.0]
[1779589471057,63.77,76675.59,14.6,0.0,0.0,0.0]
[1779589476092,63.77,76675.26,14.6,0.0,0.0,0.0]
[1779589481127,63.77,76661.2,14.6,0.0,0.0,0.0]
[1779589486162,63.77,76655.75,14.6,0.0,0.0,0.0]
[1779589491198,63.77,76650.18,14.6,0.0,0.0,0.0]
[1779589496241,63.77,76651.82,14.6,0.0,0.0,0.0]
[1779589501276,63.77,76652.39,14.6,0.0,0.0,0.0]
[1779589506311,63.77,76652.47,14.6,0.0,0.0,0.0]
[1779589511346,63.77,76653.91,14.6,0.0,0.0,0.0]
[1779589516381,63.77,76649.05,14.6,0.0,0.0,0.0]
[1779589522425,63.77,76648.97,14.6,0.0,0.0,0.0]
[1779589525447,63.77,76661.12,14.6,0.0,0.0,0.0]
[1779589527461,63.77,76666.8,14.6,0.0,0.0,0.0]
[1779589531489,63.77,76661.67,14.6,0.0,0.0,0.0]
[1779589532496,63.77,76655.99,14.6,0.0,0.0,0.0]
[1779589537531,63.77,76652.73,14.6,0.0,0.0,0.0]
[1779589542566,63.77,76650.76,14.6,0.0,0.0,0.0]
[1779589548608,63.77,76650.15,14.6,0.0,0.0,0.0]
[1779589553692,63.77,76637.89,14.6,0.0,0.0,0.0]
[1779589558728,63.77,76631.13,14.6,0.0,0.0,0.0]
[1779589563763,63.77,76627.76,14.6,0.0,0.0,0.0]
[1779589569805,63.77,76630.82,14.6,0.0,0.0,0.0]
[1779589574840,63.77,76629.49,14.6,0.0,0.0,0.0]
[1779589577861,63.77,76623.68,14.6,0.0,0.0,0.0]
[1779589582896,63.77,76623.59,14.6,0.0,0.0,0.0]
[1779589587931,63.77,76622.4,14.6,0.0,0.0,0.0]
[1779589591961,63.77,76620.4,14.6,0.0,0.0,0.0]
[1779589596996,63.77,76618.82,14.6,0.0,0.0,0.0]
[1779589603041,63.77,76622.95,14.6,0.0,0.0,0.0]
[1779589608075,63.77,76627.79,14.6,0.0,0.0,0.0]
[1779589613110,63.77,76627.51,14.6,0.0,0.0,0.0]
[1779589616131,63.77,76632.93,14.6,0.0,0.0,0.0]
[1779589620158,63.77,76639.63,14.6,0.0,0.0,0.0]
[1779589625194,63.77,76640.37,14.6,0.0,0.0,0.0]
[1779589630228,63.77,76639.77,14.6,0.0,0.0,0.0]
[1779589635264,63.77,76640.09,14.6,0.0,0.0,0.0]
[1779589639292,63.77,76645.43,14.6,0.0,0.0,0.0]
[1779589644327,63.77,76645.96,14.6,0.0,0.0,0.0]
[1779589649362,63.77,76645.44,14.6,0.0,0.0,0.0]
[1779589651375,63.77,76646.06,14.6,0.0,0.0,0.0]
[1779589656411,63.77,76640.35,14.6,0.0,0.0,0.0]
[1779589664466,63.77,76638.27,14.6,0.0,0.0,0.0]
[1779589669502,63.77,76636.54,14.6,0.0,0.0,0.0]
[1779589674537,63.77,76636.26,14.6,0.0,0.0,0.0]
[1779589681587,63.77,76636.01,14.6,0.0,0.0,0.0]
[1779589684608,63.77,76630.52,14.6,0.0,0.0,0.0]
[1779589689643,63.77,76625.69,14.6,0.0,0.0,0.0]
[1779589694678,63.77,76625.3,14.6,0.0,0.0,0.0]
[1779589699713,63.77,76625.54,14.6,0.0,0.0,0.0]
[1779589704748,63.77,76631.86,14.6,0.0,0.0,0.0]
[1779589707769,63.77,76638.28,14.6,0.0,0.0,0.0]
[1779589711797,63.77,76641.81,14.6,0.0,0.0,0.0]
[1779589716831,63.77,76647.54,14.6,0.0,0.0,0.0]
[1779589721867,63.77,76649.44,14.6,0.0,0.0,0.0]
[1779589726902,63.77,76650.76,14.6,0.0,0.0,0.0]
[1779589731937,63.77,76649.19,14.6,0.0,0.0,0.0]
[1779589736972,63.77,76648.72,14.6,0.0,0.0,0.0]
[1779589747042,63.77,76648.79,14.6,0.0,0.0,0.0]
[1779589760135,63.77,76649.04,14.6,0.0,0.0,0.0]
[1779589765171,63.77,76651.35,14.6,0.0,0.0,0.0]
[1779589769199,63.77,76658.56,14.6,0.0,0.0,0.0]
[1779589771213,63.77,76658.53,14.6,0.0,0.0,0.0]
[1779589776248,63.77,76658.83,14.6,0.0,0.0,0.0]
[1779589781283,63.77,76660.55,14.6,0.0,0.0,0.0]
[1779589786318,63.77,76660.86,14.6,0.0,0.0,0.0]
[1779589791353,63.77,76658.08,14.6,0.0,0.0,0.0]
[1779589796387,63.77,76657.4,14.6,0.0,0.0,0.0]
[1779589801423,63.77,76656.85,14.6,0.0,0.0,0.0]
[1779589806458,63.77,76657.49,14.6,0.0,0.0,0.0]
[1779589811493,63.77,76664.1,14.6,0.0,0.0,0.0]
[1779589814514,63.77,76669.53,14.6,0.0,0.0,0.0]
[1779589818542,63.77,76675.21,14.6,0.0,0.0,0.0]
[1779589823577,63.77,76675.04,14.6,0.0,0.0,0.0]
[1779589828612,63.77,76676.08,14.6,0.0,0.0,0.0]
[1779589831633,63.77,76676.26,14.6,0.0,0.0,0.0]
[1779589836669,63.77,76676.13,14.6,0.0,0.0,0.0]
[1779589843718,63.77,76673.47,14.6,0.0,0.0,0.0]
[1779589848753,63.77,76674.86,14.6,0.0,0.0,0.0]
[1779589853788,63.77,76670.02,14.6,0.0,0.0,0.0]
[1779589858823,63.77,76669.41,14.6,0.0,0.0,0.0]
[1779589862851,63.77,76682.95,14.6,0.0,0.0,0.0]
[1779589863874,63.77,76691.36,14.6,0.0,0.0,0.0]
[1779589864870,63.77,76704.65,14.6,0.0,0.0,0.0]
[1779589867891,63.77,76710.76,14.6,0.0,0.0,0.0]
[1779589874940,63.77,76710.39,14.6,0.0,0.0,0.0]
[1779589879976,63.77,76712.96,14.6,0.0,0.0,0.0]
[1779589882998,63.77,76706.74,14.6,0.0,0.0,0.0]
[1779589886021,63.77,76697.0,14.6,0.0,0.0,0.0]
[1779589891060,63.77,76695.17,14.6,0.0,0.0,0.0]
[1779589896095,63.77,76694.39,14.6,0.0,0.0,0.0]
[1779589898109,63.77,76687.35,14.6,0.0,0.0,0.0]
[1779589903144,63.77,76682.78,14.6,0.0,0.0,0.0]
[1779589905159,63.77,76688.38,14.6,0.0,0.0,0.0]
[1779589911202,63.77,76689.84,14.6,0.0,0.0,0.0]
[1779589917244,63.77,76690.27,14.6,0.0,0.0,0.0]
[1779589922279,63.77,76690.18,14.6,0.0,0.0,0.0]
[1779589927313,63.77,76690.58,14.6,0.0,0.0,0.0]
[1779589932352,63.77,76690.98,14.6,0.0,0.0,0.0]
[1779589937387,63.77,76690.39,14.6,0.0,0.0,0.0]
[1779589943429,63.77,76686.19,14.6,0.0,0.0,0.0]
[1779589948465,63.77,76684.55,14.6,0.0,0.0,0.0]
[1779589951486,63.77,76691.6,14.6,0.0,0.0,0.0]
[1779589956522,63.77,76700.41,14.6,0.0,0.0,0.0]
[1779589961557,63.77,76703.16,14.6,0.0,0.0,0.0]
[1779589966592,63.77,76703.65,14.6,0.0,0.0,0.0]
[1779589971627,63.77,76701.1,14.6,0.0,0.0,0.0]
[1779589976662,63.77,76701.24,14.6,0.0,0.0,0.0]
[1779589981698,63.77,76704.23,14.6,0.0,0.0,0.0]
[1779589986734,63.77,76703.9,14.6,0.0,0.0,0.0]
[1779589989755,63.77,76709.23,14.6,0.0,0.0,0.0]
[1779589994794,63.77,76711.42,14.6,0.0,0.0,0.0]
[1779589999829,63.77,76712.26,14.6,0.0,0.0,0.0]
[1779590004865,63.77,76716.4,14.6,0.0,0.0,0.0]
[1779590009902,63.77,76719.39,14.6,0.0,0.0,0.0]
[1779590011918,63.77,76719.6,14.6,0.0,0.0,0.0]
[1779590016952,63.77,76719.4,14.6,0.0,0.0,0.0]
[1779590021987,63.77,76720.11,14.6,0.0,0.0,0.0]
[1779590027022,63.77,76718.78,14.6,0.0,0.0,0.0]
[1779590033064,63.77,76718.82,14.6,0.0,0.0,0.0]
[1779590038099,63.77,76717.55,14.6,0.0,0.0,0.0]
[1779590040959,63.77,76718.29,14.6,0.0,0.0,0.0]
[1779590041634,63.77,76718.29,14.6,0.0,0.0,0.0]
[1779590046155,63.77,76709.6,14.6,0.0,0.0,0.0]
[1779590051190,63.77,76714.05,14.6,0.0,0.0,0.0]
[1779590056225,63.77,76716.31,14.6,0.0,0.0,0.0]
[1779590061260,63.77,76720.57,14.6,0.0,0.0,0.0]
[1779590066297,63.77,76726.16,14.6,0.0,0.0,0.0]
[1779590071332,63.77,76728.39,14.6,0.0,0.0,0.0]
[1779590076367,63.77,76727.06,14.6,0.0,0.0,0.0]
[1779590081402,63.77,76726.83,14.6,0.0,0.0,0.0]
[1779590088452,63.77,76725.47,14.6,0.0,0.0,0.0]
[1779590093488,63.77,76720.95,14.6,0.0,0.0,0.0]
[1779590098523,63.77,76715.71,14.6,0.0,0.0,0.0]
[1779590105572,63.77,76716.12,14.6,0.0,0.0,0.0]
[1779590110606,63.77,76723.89,14.6,0.0,0.0,0.0]
[1779590114635,63.77,76730.99,14.6,0.0,0.0,0.0]
[1779590119670,63.77,76734.37,14.6,0.0,0.0,0.0]
[1779590124705,63.77,76734.26,14.6,0.0,0.0,0.0]
[1779590128733,63.77,76741.04,14.6,0.0,0.0,0.0]
[1779590130747,63.77,76746.78,14.6,0.0,0.0,0.0]
[1779590131754,63.77,76751.11,14.6,0.0,0.0,0.0]
[1779590136789,63.77,76750.01,14.6,0.0,0.0,0.0]
[1779590142831,63.77,76750.88,14.6,0.0,0.0,0.0]
[1779590147866,63.77,76751.21,14.6,0.0,0.0,0.0]
[1779590152901,63.77,76752.81,14.6,0.0,0.0,0.0]
[1779590157937,63.77,76752.24,14.6,0.0,0.0,0.0]
[1779590162972,63.77,76751.36,14.6,0.0,0.0,0.0]
[1779590172035,63.77,76751.05,14.6,0.0,0.0,0.0]
[1779590177070,63.77,76744.57,14.6,0.0,0.0,0.0]
[1779590182105,63.77,76741.63,14.6,0.0,0.0,0.0]
[1779590187140,63.77,76742.83,14.6,0.0,0.0,0.0]
[1779590191168,63.77,76742.94,14.6,0.0,0.0,0.0]
[1779590196204,63.77,76741.4,14.6,0.0,0.0,0.0]
[1779590201239,63.77,76741.35,14.6,0.0,0.0,0.0]
[1779590206274,63.77,76739.17,14.6,0.0,0.0,0.0]
[1779590208288,63.77,76733.71,14.6,0.0,0.0,0.0]
[1779590213323,63.77,76734.02,14.6,0.0,0.0,0.0]
[1779590218360,63.77,76733.35,14.6,0.0,0.0,0.0]
[1779590223395,63.77,76732.75,14.6,0.0,0.0,0.0]
[1779590228430,63.77,76732.68,14.6,0.0,0.0,0.0]
[1779590230447,63.77,76716.53,14.6,0.0,0.0,0.0]
[1779590233468,63.77,76711.12,14.6,0.0,0.0,0.0]
[1779590236489,63.77,76703.75,14.6,0.0,0.0,0.0]
[1779590238503,63.77,76698.1,14.6,0.0,0.0,0.0]
[1779590241524,63.77,76690.63,14.6,0.0,0.0,0.0]
[1779590246559,63.77,76686.28,14.6,0.0,0.0,0.0]
[1779590251594,63.77,76688.07,14.6,0.0,0.0,0.0]
[1779590256629,63.77,76686.59,14.6,0.0,0.0,0.0]
[1779590263678,63.77,76684.41,14.6,0.0,0.0,0.0]
[1779590268737,63.77,76688.34,14.6,0.0,0.0,0.0]
[1779590273772,63.77,76689.07,14.6,0.0,0.0,0.0]
[1779590275786,63.77,76695.24,14.6,0.0,0.0,0.0]
[1779590280821,63.77,76695.8,14.6,0.0,0.0,0.0]
[1779590285856,63.77,76695.86,14.6,0.0,0.0,0.0]
[1779590290891,63.77,76698.68,14.6,0.0,0.0,0.0]
[1779590292904,63.77,76704.05,14.6,0.0,0.0,0.0]
[1779590298947,63.77,76704.33,14.6,0.0,0.0,0.0]
[1779590303982,63.77,76704.19,14.6,0.0,0.0,0.0]
[1779590309018,63.77,76704.16,14.6,0.0,0.0,0.0]
[1779590311032,63.77,76712.34,14.6,0.0,0.0,0.0]
[1779590316067,63.77,76713.81,14.6,0.0,0.0,0.0]
[1779590328150,63.77,76714.25,14.6,0.0,0.0,0.0]
[1779590334192,63.77,76715.32,14.6,0.0,0.0,0.0]
[1779590339228,63.77,76715.41,14.6,0.0,0.0,0.0]
[1779590344263,63.77,76718.17,14.6,0.0,0.0,0.0]
[1779590350305,63.77,76718.14,14.6,0.0,0.0,0.0]
[1779590355340,63.77,76718.25,14.6,0.0,0.0,0.0]
[1779590361382,63.77,76718.22,14.6,0.0,0.0,0.0]
[1779590366417,63.77,76719.57,14.6,0.0,0.0,0.0]
[1779590373465,63.77,76718.07,14.6,0.0,0.0,0.0]
[1779590375480,63.77,76712.04,14.6,0.0,0.0,0.0]
[1779590380514,63.77,76709.89,14.6,0.0,0.0,0.0]
[1779590385549,63.77,76710.41,14.6,0.0,0.0,0.0]
[1779590388571,63.77,76717.24,14.6,0.0,0.0,0.0]
[1779590393606,63.77,76718.55,14.6,0.0,0.0,0.0]
[1779590398641,63.77,76718.54,14.6,0.0,0.0,0.0]
[1779590403677,63.77,76718.97,14.6,0.0,0.0,0.0]
[1779590409719,63.77,76718.28,14.6,0.0,0.0,0.0]
[1779590415761,63.77,76715.05,14.6,0.0,0.0,0.0]
[1779590420796,63.77,76715.45,14.6,0.0,0.0,0.0]
[1779590425834,63.77,76721.77,14.6,0.0,0.0,0.0]
[1779590430869,63.77,76722.6,14.6,0.0,0.0,0.0]
[1779590431876,63.77,76721.81,14.6,0.0,0.0,0.0]
[1779590436910,63.77,76721.06,14.6,0.0,0.0,0.0]
[1779590441946,63.77,76719.29,14.6,0.0,0.0,0.0]
[1779590450006,63.77,76719.35,14.6,0.0,0.0,0.0]
[1779590455043,63.77,76720.31,14.6,0.0,0.0,0.0]
[1779590460078,63.77,76720.34,14.6,0.0,0.0,0.0]
[1779590465114,63.77,76727.71,14.6,0.0,0.0,0.0]
[1779590470148,63.77,76730.57,14.6,0.0,0.0,0.0]
[1779590475183,63.77,76735.5,14.6,0.0,0.0,0.0]
[1779590480218,63.77,76738.39,14.6,0.0,0.0,0.0]
[1779590485253,63.77,76745.27,14.6,0.0,0.0,0.0]
[1779590490305,63.77,76753.52,14.6,0.0,0.0,0.0]
[1779590491312,63.77,76751.44,14.6,0.0,0.0,0.0]
[1779590496347,63.77,76751.05,14.6,0.0,0.0,0.0]
[1779590501381,63.77,76752.83,14.6,0.0,0.0,0.0]
[1779590506417,63.77,76752.85,14.6,0.0,0.0,0.0]
[1779590511452,63.77,76753.73,14.6,0.0,0.0,0.0]
[1779590516487,63.77,76754.05,14.6,0.0,0.0,0.0]
[1779590521522,63.77,76756.44,14.6,0.0,0.0,0.0]
[1779590526557,63.77,76756.4,14.6,0.0,0.0,0.0]
[1779590531592,63.77,76755.08,14.6,0.0,0.0,0.0]
[1779590536627,63.77,76754.75,14.6,0.0,0.0,0.0]
[1779590541662,63.77,76754.97,14.6,0.0,0.0,0.0]
[1779590546697,63.77,76754.37,14.6,0.0,0.0,0.0]
[1779590551735,63.77,76750.49,14.6,0.0,0.0,0.0]
[1779590556767,63.77,76750.88,14.6,0.0,0.0,0.0]
[1779590561802,63.77,76751.06,14.6,0.0,0.0,0.0]
[1779590566837,63.77,76754.54,14.6,0.0,0.0,0.0]
[1779590571872,63.77,76752.6,14.6,0.0,0.0,0.0]
[1779590576907,63.77,76752.58,14.6,0.0,0.0,0.0]
[1779590581942,63.77,76749.89,14.6,0.0,0.0,0.0]
[1779590594029,63.77,76749.51,14.6,0.0,0.0,0.0]
[1779590599064,63.77,76751.16,14.6,0.0,0.0,0.0]
[1779590602085,63.77,76737.45,14.6,0.0,0.0,0.0]
[1779590607120,63.77,76733.62,14.6,0.0,0.0,0.0]
[1779590611148,63.77,76732.67,14.6,0.0,0.0,0.0]
[1779590613162,63.77,76724.54,14.6,0.0,0.0,0.0]
[1779590618197,63.77,76719.81,14.6,0.0,0.0,0.0]
[1779590623236,63.77,76717.87,14.6,0.0,0.0,0.0]
[1779590628272,63.77,76716.48,14.6,0.0,0.0,0.0]
[1779590633307,63.77,76715.86,14.6,0.0,0.0,0.0]
[1779590638342,63.77,76716.65,14.6,0.0,0.0,0.0]
[1779590643387,63.77,76716.31,14.6,0.0,0.0,0.0]
[1779590645401,63.77,76721.92,14.6,0.0,0.0,0.0]
[1779590651964,63.77,76721.27,14.6,0.0,0.0,0.0]
[1779590653094,63.77,76721.35,14.6,0.0,0.0,0.0]
[1779590656479,63.77,76729.62,14.6,0.0,0.0,0.0]
[1779590661515,63.77,76731.42,14.6,0.0,0.0,0.0]
[1779590666550,63.77,76735.66,14.6,0.0,0.0,0.0]
[1779590671585,63.77,76735.5,14.6,0.0,0.0,0.0]
[1779590677635,63.77,76735.46,14.6,0.0,0.0,0.0]
[1779590682670,63.77,76737.1,14.6,0.0,0.0,0.0]
[1779590687705,63.77,76737.57,14.6,0.0,0.0,0.0]
[1779590692740,63.77,76737.07,14.6,0.0,0.0,0.0]
[1779590697775,63.77,76736.72,14.6,0.0,0.0,0.0]
[1779590702810,63.77,76735.86,14.6,0.0,0.0,0.0]
[1779590707845,63.77,76734.78,14.6,0.0,0.0,0.0]
[1779590713887,63.77,76732.59,14.6,0.0,0.0,0.0]
[1779590718922,63.77,76730.18,14.6,0.0,0.0,0.0]
[1779590723957,63.77,76731.56,14.6,0.0,0.0,0.0]
[1779590730000,63.77,76731.64,14.6,0.0,0.0,0.0]
[1779590731006,63.77,76732.39,14.6,0.0,0.0,0.0]
[1779590736046,63.77,76732.44,14.6,0.0,0.0,0.0]
[1779590743094,63.77,76731.52,14.6,0.0,0.0,0.0]
[1779590749137,63.77,76731.72,14.6,0.0,0.0,0.0]
[1779590755181,63.77,76731.65,14.6,0.0,0.0,0.0]
[1779590760216,63.77,76731.46,14.6,0.0,0.0,0.0]
[1779590765251,63.77,76731.52,14.6,0.0,0.0,0.0]
[1779590770286,63.77,76731.83,14.6,0.0,0.0,0.0]
[1779590775321,63.77,76731.4,14.6,0.0,0.0,0.0]
[1779590780357,63.77,76731.83,14.6,0.0,0.0,0.0]
[1779590785392,63.77,76734.43,14.6,0.0,0.0,0.0]
[1779590790427,63.77,76736.25,14.6,0.0,0.0,0.0]
[1779590791434,63.77,76735.8,14.6,0.0,0.0,0.0]
[1779590796469,63.77,76738.27,14.6,0.0,0.0,0.0]
[1779590801503,63.77,76738.24,14.6,0.0,0.0,0.0]
[1779590807546,63.77,76738.61,14.6,0.0,0.0,0.0]
[1779590814595,63.77,76738.9,14.6,0.0,0.0,0.0]
[1779590819632,63.77,76741.36,14.6,0.0,0.0,0.0]
[1779590824667,63.77,76741.35,14.6,0.0,0.0,0.0]
[1779590829703,63.77,76742.28,14.6,0.0,0.0,0.0]
[1779590834764,63.77,76746.16,14.6,0.0,0.0,0.0]
[1779590838792,63.77,76751.36,14.6,0.0,0.0,0.0]
[1779590842820,63.77,76759.11,14.6,0.0,0.0,0.0]
[1779590847855,63.77,76760.83,14.6,0.0,0.0,0.0]
[1779590851883,63.77,76760.8,14.6,0.0,0.0,0.0]
[1779590856918,63.77,76761.07,14.6,0.0,0.0,0.0]
[1779590861953,63.77,76762.59,14.6,0.0,0.0,0.0]
[1779590866988,63.77,76762.18,14.6,0.0,0.0,0.0]
[1779590872023,63.77,76762.7,14.6,0.0,0.0,0.0]
[1779590877058,63.77,76762.8,14.6,0.0,0.0,0.0]
[1779590882093,63.77,76762.76,14.6,0.0,0.0,0.0]
[1779590887133,63.77,76757.21,14.6,0.0,0.0,0.0]
[1779590892163,63.77,76755.14,14.6,0.0,0.0,0.0]
[1779590898205,63.77,76755.05,14.6,0.0,0.0,0.0]
[1779590903240,63.77,76754.62,14.6,0.0,0.0,0.0]
[1779590908276,63.77,76754.79,14.6,0.0,0.0,0.0]
[1779590911298,63.77,76751.74,14.6,0.0,0.0,0.0]
[1779590916332,63.77,76748.93,14.6,0.0,0.0,0.0]
[1779590921369,63.77,76744.87,14.6,0.0,0.0,0.0]
[1779590926406,63.77,76742.97,14.6,0.0,0.0,0.0]
[1779590931441,63.77,76750.0,14.6,0.0,0.0,0.0]
[1779590936476,63.77,76752.07,14.6,0.0,0.0,0.0]
[1779590942517,63.77,76751.89,14.6,0.0,0.0,0.0]
[1779590947553,63.77,76750.08,14.6,0.0,0.0,0.0]
[1779590952588,63.77,76745.7,14.6,0.0,0.0,0.0]
[1779590957623,63.77,76745.14,14.6,0.0,0.0,0.0]
[1779590962660,63.77,76745.7,14.6,0.0,0.0,0.0]
[1779590967695,63.77,76744.31,14.6,0.0,0.0,0.0]
[1779590971723,63.77,76744.57,14.6,0.0,0.0,0.0]
[1779590973737,63.77,76738.21,14.6,0.0,0.0,0.0]
[1779590974744,63.77,76732.97,14.6,0.0,0.0,0.0]
[1779590979779,63.77,76730.71,14.6,0.0,0.0,0.0]
[1779590984814,63.77,76731.43,14.6,0.0,0.0,0.0]
[1779590989849,63.77,76730.58,14.6,0.0,0.0,0.0]
[1779590994885,63.77,76730.37,14.6,0.0,0.0,0.0]
[1779590998913,63.77,76736.14,14.6,0.0,0.0,0.0]
[1779591001934,63.77,76728.7,14.6,0.0,0.0,0.0]
[1779591006969,63.77,76727.88,14.6,0.0,0.0,0.0]
[1779591012006,63.77,76735.65,14.6,0.0,0.0,0.0]
[1779591017042,63.77,76736.76,14.6,0.0,0.0,0.0]
[1779591020062,63.77,76729.85,14.6,0.0,0.0,0.0]
[1779591025097,63.77,76730.15,14.6,0.0,0.0,0.0]
[1779591031139,63.77,76730.18,14.6,0.0,0.0,0.0]
[1779591036175,63.77,76731.0,14.6,0.0,0.0,0.0]
[1779591042217,63.77,76731.06,14.6,0.0,0.0,0.0]
[1779591047253,63.77,76724.59,14.6,0.0,0.0,0.0]
[1779591052288,63.77,76726.72,14.6,0.0,0.0,0.0]
[1779591057323,63.77,76726.58,14.6,0.0,0.0,0.0]
[1779591062358,63.77,76729.96,14.6,0.0,0.0,0.0]
[1779591067393,63.77,76730.65,14.6,0.0,0.0,0.0]
[1779591072428,63.77,76728.8,14.6,0.0,0.0,0.0]
[1779591086525,63.77,76728.6,14.6,0.0,0.0,0.0]
[1779591091561,63.77,76727.76,14.6,0.0,0.0,0.0]
[1779591096596,63.77,76727.15,14.6,0.0,0.0,0.0]
[1779591101631,63.77,76728.52,14.6,0.0,0.0,0.0]
[1779591106666,63.77,76729.5,14.6,0.0,0.0,0.0]
[1779591111701,63.77,76733.84,14.6,0.0,0.0,0.0]
[1779591116736,63.77,76733.82,14.6,0.0,0.0,0.0]
[1779591121771,63.77,76734.6,14.6,0.0,0.0,0.0]
[1779591126806,63.77,76734.5,14.6,0.0,0.0,0.0]
[1779591131840,63.77,76735.38,14.6,0.0,0.0,0.0]
[1779591136876,63.77,76736.32,14.6,0.0,0.0,0.0]
[1779591140904,63.77,76741.61,14.6,0.0,0.0,0.0]
[1779591145939,63.77,76739.95,14.6,0.0,0.0,0.0]
[1779591153996,63.77,76739.8,14.6,0.0,0.0,0.0]
[1779591159041,63.77,76735.63,14.6,0.0,0.0,0.0]
[1779591164075,63.77,76735.73,14.6,0.0,0.0,0.0]
[1779591169111,63.77,76735.98,14.6,0.0,0.0,0.0]
[1779591174146,63.77,76734.74,14.6,0.0,0.0,0.0]
[1779591179181,63.77,76735.58,14.6,0.0,0.0,0.0]
[1779591184216,63.77,76736.08,14.6,0.0,0.0,0.0]
[1779591189252,63.77,76737.64,14.6,0.0,0.0,0.0]
[1779591194287,63.77,76741.63,14.6,0.0,0.0,0.0]
[1779591199322,63.77,76743.77,14.6,0.0,0.0,0.0]
[1779591204357,63.77,76743.04,14.6,0.0,0.0,0.0]
[1779591209395,63.77,76743.87,14.6,0.0,0.0,0.0]
[1779591211409,63.77,76744.1,14.6,0.0,0.0,0.0]
[1779591216444,63.77,76744.05,14.6,0.0,0.0,0.0]
[1779591221479,63.77,76744.24,14.6,0.0,0.0,0.0]
[1779591227521,63.77,76743.83,14.6,0.0,0.0,0.0]
[1779591232557,63.77,76747.1,14.6,0.0,0.0,0.0]
[1779591237591,63.77,76747.79,14.6,0.0,0.0,0.0]
[1779591242627,63.77,76751.83,14.6,0.0,0.0,0.0]
[1779591247666,63.77,76751.7,14.6,0.0,0.0,0.0]
[1779591252701,63.77,76755.04,14.6,0.0,0.0,0.0]
[1779591257736,63.77,76760.21,14.6,0.0,0.0,0.0]
[1779591262962,63.77,76761.42,14.6,0.0,0.0,0.0]
[1779591264093,63.77,76761.53,14.6,0.0,0.0,0.0]
[1779591271834,63.77,76761.49,14.6,0.0,0.0,0.0]
[1779591276869,63.77,76758.5,14.6,0.0,0.0,0.0]
[1779591277875,63.77,76753.3,14.6,0.0,0.0,0.0]
[1779591282911,63.77,76748.94,14.6,0.0,0.0,0.0]
[1779591287946,63.77,76748.02,14.6,0.0,0.0,0.0]
[1779591292982,63.77,76748.72,14.6,0.0,0.0,0.0]
[1779591299024,63.77,76748.74,14.6,0.0,0.0,0.0]
[1779591308087,63.77,76747.73,14.6,0.0,0.0,0.0]
[1779591310103,63.77,76741.63,14.6,0.0,0.0,0.0]
[1779591320173,63.77,76738.59,14.6,0.0,0.0,0.0]
[1779591324201,63.77,76744.16,14.6,0.0,0.0,0.0]
[1779591329236,63.77,76743.38,14.6,0.0,0.0,0.0]
[1779591331250,63.77,76743.4,14.6,0.0,0.0,0.0]
[1779591338299,63.77,76747.83,14.6,0.0,0.0,0.0]
[1779591343334,63.77,76750.85,14.6,0.0,0.0,0.0]
[1779591345014,63.77,76750.85,14.6,0.0,0.0,0.0]
[1779591350383,63.77,76752.12,14.6,0.0,0.0,0.0]
[1779591355418,63.77,76752.03,14.6,0.0,0.0,0.0]
[1779591360453,63.77,76749.58,14.6,0.0,0.0,0.0]
[1779591362802,63.77,76749.56,14.6,0.0,0.0,0.0]
[1779591368509,63.77,76752.0,14.6,0.0,0.0,0.0]
[1779591375562,63.77,76751.6,14.6,0.0,0.0,0.0]
[1779591380597,63.77,76751.4,14.6,0.0,0.0,0.0]
[1779591385631,63.77,76751.58,14.6,0.0,0.0,0.0]
[1779591390669,63.77,76751.17,14.6,0.0,0.0,0.0]
[1779591391674,63.77,76751.0,14.6,0.0,0.0,0.0]
[1779591396711,63.77,76750.71,14.6,0.0,0.0,0.0]
[1779591403760,63.77,76750.62,14.6,0.0,0.0,0.0]
[1779591408795,63.77,76744.31,14.6,0.0,0.0,0.0]
[1779591413830,63.77,76742.57,14.6,0.0,0.0,0.0]
[1779591418867,63.77,76742.63,14.6,0.0,0.0,0.0]
[1779591423903,63.77,76742.98,14.6,0.0,0.0,0.0]
[1779591426924,63.77,76748.82,14.6,0.0,0.0,0.0]
[1779591429945,63.77,76742.52,14.6,0.0,0.0,0.0]
[1779591434980,63.77,76742.58,14.6,0.0,0.0,0.0]
[1779591440016,63.77,76743.32,14.6,0.0,0.0,0.0]
[1779591445051,63.77,76741.54,14.6,0.0,0.0,0.0]
[1779591451093,63.77,76742.9,14.6,0.0,0.0,0.0]
[1779591456128,63.77,76742.85,14.6,0.0,0.0,0.0]
[1779591461163,63.77,76742.85,14.6,0.0,0.0,0.0]
[1779591466198,63.77,76743.33,14.6,0.0,0.0,0.0]
[1779591473246,63.77,76742.43,14.6,0.0,0.0,0.0]
[1779591479288,63.77,76741.88,14.6,0.0,0.0,0.0]
[1779591480296,63.77,76734.61,14.6,0.0,0.0,0.0]
[1779591485334,63.77,76736.48,14.6,0.0,0.0,0.0]
[1779591490368,63.77,76736.14,14.6,0.0,0.0,0.0]
[1779591495402,63.77,76736.35,14.6,0.0,0.0,0.0]
[1779591500438,63.77,76738.64,14.6,0.0,0.0,0.0]
[1779591505473,63.77,76738.54,14.6,0.0,0.0,0.0]
[1779591508494,63.77,76743.87,14.6,0.0,0.0,0.0]
[1779591511515,63.77,76746.23,14.6,0.0,0.0,0.0]
[1779591516550,63.77,76746.86,14.6,0.0,0.0,0.0]
[1779591518563,63.77,76754.62,14.6,0.0,0.0,0.0]
[1779591523599,63.77,76758.21,14.6,0.0,0.0,0.0]
[1779591525612,63.77,76752.55,14.6,0.0,0.0,0.0]
[1779591530648,63.77,76752.45,14.6,0.0,0.0,0.0]
[1779591535683,63.77,76750.34,14.6,0.0,0.0,0.0]
[1779591540718,63.77,76749.88,14.6,0.0,0.0,0.0]
[1779591545753,63.77,76749.48,14.6,0.0,0.0,0.0]
[1779591557837,63.77,76749.18,14.6,0.0,0.0,0.0]
[1779591562872,63.77,76748.16,14.6,0.0,0.0,0.0]
[1779591567906,63.77,76747.87,14.6,0.0,0.0,0.0]
[1779591576969,63.77,76747.96,14.6,0.0,0.0,0.0]
[1779591584042,63.77,76748.73,14.6,0.0,0.0,0.0]
[1779591589086,63.77,76738.45,14.6,0.0,0.0,0.0]
[1779591594123,63.77,76734.63,14.6,0.0,0.0,0.0]
[1779591599158,63.77,76734.41,14.6,0.0,0.0,0.0]
[1779591604193,63.77,76734.01,14.6,0.0,0.0,0.0]
[1779591610235,63.77,76733.83,14.6,0.0,0.0,0.0]
[1779591613256,63.77,76722.88,14.6,0.0,0.0,0.0]
[1779591618292,63.77,76723.29,14.6,0.0,0.0,0.0]
[1779591623327,63.77,76724.11,14.6,0.0,0.0,0.0]
[1779591628361,63.77,76723.78,14.6,0.0,0.0,0.0]
[1779591631383,63.77,76724.08,14.6,0.0,0.0,0.0]
[1779591636418,63.77,76729.79,14.6,0.0,0.0,0.0]
[1779591637425,63.77,76735.66,14.6,0.0,0.0,0.0]
[1779591642460,63.77,76739.4,14.6,0.0,0.0,0.0]
[1779591647494,63.77,76739.2,14.6,0.0,0.0,0.0]
[1779591653537,63.77,76739.08,14.6,0.0,0.0,0.0]
[1779591658573,63.77,76740.21,14.6,0.0,0.0,0.0]
[1779591663608,63.77,76742.96,14.6,0.0,0.0,0.0]
[1779591667356,63.77,76743.86,14.6,0.0,0.0,0.0]
[1779591667916,63.77,76743.64,14.6,0.0,0.0,0.0]
[1779591673679,63.77,76735.08,14.6,0.0,0.0,0.0]
[1779591678714,63.77,76735.18,14.6,0.0,0.0,0.0]
[1779591683749,63.77,76732.12,14.6,0.0,0.0,0.0]
[1779591686770,63.77,76726.58,14.6,0.0,0.0,0.0]
[1779591691805,63.77,76726.14,14.6,0.0,0.0,0.0]
[1779591693819,63.77,76718.24,14.6,0.0,0.0,0.0]
[1779591695833,63.77,76712.43,14.6,0.0,0.0,0.0]
[1779591700868,63.77,76710.91,14.6,0.0,0.0,0.0]
[1779591705903,63.77,76712.55,14.6,0.0,0.0,0.0]
[1779591710938,63.77,76713.6,14.6,0.0,0.0,0.0]
[1779591715975,63.77,76715.93,14.6,0.0,0.0,0.0]
[1779591721015,63.77,76715.28,14.6,0.0,0.0,0.0]
[1779591726051,63.77,76715.98,14.6,0.0,0.0,0.0]
[1779591732093,63.77,76715.31,14.6,0.0,0.0,0.0]
[1779591737128,63.77,76721.55,14.6,0.0,0.0,0.0]
[1779591742162,63.77,76725.46,14.6,0.0,0.0,0.0]
[1779591747199,63.77,76724.92,14.6,0.0,0.0,0.0]
[1779591751227,63.77,76725.48,14.6,0.0,0.0,0.0]
[1779591755255,63.77,76730.93,14.6,0.0,0.0,0.0]
[1779591760290,63.77,76733.84,14.6,0.0,0.0,0.0]
[1779591765325,63.77,76735.25,14.6,0.0,0.0,0.0]
[1779591770360,63.77,76734.66,14.6,0.0,0.0,0.0]
[1779591777409,63.77,76735.36,14.6,0.0,0.0,0.0]
[1779591783451,63.77,76735.46,14.6,0.0,0.0,0.0]
[1779591789493,63.77,76735.97,14.6,0.0,0.0,0.0]
[1779591794528,63.77,76736.18,14.6,0.0,0.0,0.0]
[1779591799563,63.77,76738.76,14.6,0.0,0.0,0.0]
[1779591804598,63.77,76739.76,14.6,0.0,0.0,0.0]
[1779591809633,63.77,76744.61,14.6,0.0,0.0,0.0]
[1779591812653,63.77,76744.75,14.6,0.0,0.0,0.0]
[1779591817689,63.77,76744.59,14.6,0.0,0.0,0.0]
[1779591820710,63.77,76749.79,14.6,0.0,0.0,0.0]
[1779591825744,63.77,76750.06,14.6,0.0,0.0,0.0]
[1779591830780,63.77,76750.03,14.6,0.0,0.0,0.0]
[1779591835814,63.77,76750.25,14.6,0.0,0.0,0.0]
[1779591840850,63.77,76750.58,14.6,0.0,0.0,0.0]
[1779591845886,63.77,76750.65,14.6,0.0,0.0,0.0]
[1779591850919,63.77,76750.69,14.6,0.0,0.0,0.0]
[1779591854948,63.77,76755.96,14.6,0.0,0.0,0.0]
[1779591863005,63.77,76756.3,14.6,0.0,0.0,0.0]
[1779591869047,63.77,76756.19,14.6,0.0,0.0,0.0]
[1779591870054,63.77,76774.07,14.6,0.0,0.0,0.0]
[1779591871060,63.77,76780.13,14.6,0.0,0.0,0.0]
[1779591873963,63.77,76784.69,14.6,0.0,0.0,0.0]
[1779591874925,63.77,76786.94,14.6,0.0,0.0,0.0]
[1779591876103,63.77,76802.14,14.6,0.0,0.0,0.0]
[1779591877106,63.77,76807.25,14.6,0.0,0.0,0.0]
[1779591878113,63.77,76812.54,14.6,0.0,0.0,0.0]
[1779591882141,63.77,76828.41,14.6,0.0,0.0,0.0]
[1779591883177,63.77,76836.08,14.6,0.0,0.0,0.0]
[1779591885182,63.77,76841.5,14.6,0.0,0.0,0.0]
[1779591889210,63.77,76850.63,14.6,0.0,0.0,0.0]
[1779591894245,63.77,76850.73,14.6,0.0,0.0,0.0]
[1779591896259,63.77,76857.26,14.6,0.0,0.0,0.0]
[1779591901295,63.77,76860.53,14.6,0.0,0.0,0.0]
[1779591906330,63.77,76852.54,14.6,0.0,0.0,0.0]
[1779591911365,63.77,76853.22,14.6,0.0,0.0,0.0]
[1779591916400,63.77,76852.68,14.6,0.0,0.0,0.0]
[1779591921435,63.77,76851.84,14.6,0.0,0.0,0.0]
[1779591926470,63.77,76850.62,14.6,0.0,0.0,0.0]
[1779591931511,63.77,76850.44,14.6,0.0,0.0,0.0]
[1779591936546,63.77,76850.7,14.6,0.0,0.0,0.0]
[1779591941581,63.77,76850.83,14.6,0.0,0.0,0.0]
[1779591946616,63.77,76851.03,14.6,0.0,0.0,0.0]
[1779591952657,63.77,76850.86,14.6,0.0,0.0,0.0]
[1779591957693,63.77,76850.89,14.6,0.0,0.0,0.0]
[1779591962741,63.77,76849.02,14.6,0.0,0.0,0.0]
[1779591967775,63.77,76849.18,14.6,0.0,0.0,0.0]
[1779591973817,63.77,76851.39,14.6,0.0,0.0,0.0]
[1779591978852,63.77,76853.33,14.6,0.0,0.0,0.0]
[1779591983887,63.77,76855.28,14.6,0.0,0.0,0.0]
[1779591988922,63.77,76853.6,14.6,0.0,0.0,0.0]
[1779591994964,63.77,76853.0,14.6,0.0,0.0,0.0]
[1779591999999,63.77,76852.95,14.6,0.0,0.0,0.0]
[1779592005034,63.77,76852.29,14.6,0.0,0.0,0.0]
[1779592011076,63.77,76852.63,14.6,0.0,0.0,0.0]
[1779592016111,63.77,76852.6,14.6,0.0,0.0,0.0]
[1779592021146,63.77,76852.75,14.6,0.0,0.0,0.0]
[1779592026181,63.77,76852.61,14.6,0.0,0.0,0.0]
[1779592031216,63.77,76853.93,14.6,0.0,0.0,0.0]
[1779592036251,63.77,76853.62,14.6,0.0,0.0,0.0]
[1779592041285,63.77,76853.54,14.6,0.0,0.0,0.0]
[1779592046321,63.77,76853.54,14.6,0.0,0.0,0.0]
[1779592051356,63.77,76853.78,14.6,0.0,0.0,0.0]
[1779592061425,63.77,76853.78,14.6,0.0,0.0,0.0]
[1779592067467,63.77,76854.09,14.6,0.0,0.0,0.0]
[1779592072503,63.77,76853.5,14.6,0.0,0.0,0.0]
[1779592082573,63.77,76853.57,14.6,0.0,0.0,0.0]
[1779592087608,63.77,76853.61,14.6,0.0,0.0,0.0]
[1779592092643,63.77,76859.76,14.6,0.0,0.0,0.0]
[1779592097678,63.77,76860.46,14.6,0.0,0.0,0.0]
[1779592103720,63.77,76860.25,14.6,0.0,0.0,0.0]
[1779592108754,63.77,76861.32,14.6,0.0,0.0,0.0]
[1779592111777,63.77,76863.37,14.6,0.0,0.0,0.0]
[1779592117819,63.77,76863.15,14.6,0.0,0.0,0.0]
[1779592123861,63.77,76863.86,14.6,0.0,0.0,0.0]
[1779592128896,63.77,76863.54,14.6,0.0,0.0,0.0]
[1779592133931,63.77,76863.59,14.6,0.0,0.0,0.0]
[1779592138966,63.77,76864.17,14.6,0.0,0.0,0.0]
[1779592142994,63.77,76856.49,14.6,0.0,0.0,0.0]
[1779592148029,63.77,76854.42,14.6,0.0,0.0,0.0]
[1779592153064,63.77,76858.8,14.6,0.0,0.0,0.0]
[1779592159107,63.77,76859.07,14.6,0.0,0.0,0.0]
[1779592166156,63.77,76859.3,14.6,0.0,0.0,0.0]
[1779592173205,63.77,76859.51,14.6,0.0,0.0,0.0]
[1779592179247,63.77,76859.14,14.6,0.0,0.0,0.0]
[1779592184282,63.77,76859.35,14.6,0.0,0.0,0.0]
[1779592191331,63.77,76859.08,14.6,0.0,0.0,0.0]
[1779592193345,63.77,76864.3,14.6,0.0,0.0,0.0]
[1779592198380,63.77,76863.68,14.6,0.0,0.0,0.0]
[1779592203415,63.77,76860.3,14.6,0.0,0.0,0.0]
[1779592211471,63.77,76860.46,14.6,0.0,0.0,0.0]
[1779592221541,63.77,76860.5,14.6,0.0,0.0,0.0]
[1779592226576,63.77,76860.52,14.6,0.0,0.0,0.0]
[1779592231611,63.77,76860.45,14.6,0.0,0.0,0.0]
[1779592238661,63.77,76857.6,14.6,0.0,0.0,0.0]
[1779592243696,63.77,76857.52,14.6,0.0,0.0,0.0]
[1779592248732,63.77,76857.39,14.6,0.0,0.0,0.0]
[1779592253767,63.77,76857.92,14.6,0.0,0.0,0.0]
[1779592260816,63.77,76857.39,14.6,0.0,0.0,0.0]
[1779592268872,63.77,76857.65,14.6,0.0,0.0,0.0]
[1779592270886,63.77,76863.7,14.6,0.0,0.0,0.0]
[1779592275921,63.77,76864.7,14.6,0.0,0.0,0.0]
[1779592280956,63.77,76866.93,14.6,0.0,0.0,0.0]
[1779592284985,63.77,76884.83,14.6,0.0,0.0,0.0]
[1779592285992,63.77,76892.63,14.6,0.0,0.0,0.0]
[1779592289015,63.77,76907.32,14.6,0.0,0.0,0.0]
[1779592290023,63.77,76914.07,14.6,0.0,0.0,0.0]
[1779592291030,63.77,76913.46,14.6,0.0,0.0,0.0]
[1779592293044,63.77,76904.26,14.6,0.0,0.0,0.0]
[1779592298079,63.77,76901.22,14.6,0.0,0.0,0.0]
[1779592304121,63.77,76902.41,14.6,0.0,0.0,0.0]
[1779592309157,63.77,76902.91,14.6,0.0,0.0,0.0]
[1779592314191,63.77,76902.0,14.6,0.0,0.0,0.0]
[1779592319226,63.77,76902.63,14.6,0.0,0.0,0.0]
[1779592324261,63.77,76902.93,14.6,0.0,0.0,0.0]
[1779592326275,63.77,76881.17,14.6,0.0,0.0,0.0]
[1779592327282,63.77,76864.22,14.6,0.0,0.0,0.0]
[1779592332318,63.77,76864.74,14.6,0.0,0.0,0.0]
[1779592333509,63.77,76864.74,14.6,0.0,0.0,0.0]
[1779592335340,63.77,76873.08,14.6,0.0,0.0,0.0]
[1779592339368,63.77,76878.97,14.6,0.0,0.0,0.0]
[1779592340375,63.77,76890.62,14.6,0.0,0.0,0.0]
[1779592345411,63.77,76895.89,14.6,0.0,0.0,0.0]
[1779592347789,63.77,76898.04,14.6,0.0,0.0,0.0]
[1779592351453,63.77,76893.18,14.6,0.0,0.0,0.0]
[1779592357496,63.77,76888.46,14.6,0.0,0.0,0.0]
[1779592362533,63.77,76889.97,14.6,0.0,0.0,0.0]
[1779592366561,63.77,76881.55,14.6,0.0,0.0,0.0]
[1779592371596,63.77,76881.82,14.6,0.0,0.0,0.0]
[1779592376631,63.77,76880.31,14.6,0.0,0.0,0.0]
[1779592381666,63.77,76877.83,14.6,0.0,0.0,0.0]
[1779592386701,63.77,76874.83,14.6,0.0,0.0,0.0]
[1779592390729,63.77,76869.83,14.6,0.0,0.0,0.0]
[1779592395764,63.77,76867.08,14.6,0.0,0.0,0.0]
[1779592400798,63.77,76867.23,14.6,0.0,0.0,0.0]
[1779592405834,63.77,76866.98,14.6,0.0,0.0,0.0]
[1779592412883,63.77,76869.14,14.6,0.0,0.0,0.0]
[1779592417917,63.77,76869.11,14.6,0.0,0.0,0.0]
[1779592422953,63.77,76869.06,14.6,0.0,0.0,0.0]
[1779592424968,63.77,76863.88,14.6,0.0,0.0,0.0]
[1779592430011,63.77,76861.65,14.6,0.0,0.0,0.0]
[1779592434034,63.77,76856.52,14.6,0.0,0.0,0.0]
[1779592439069,63.77,76856.49,14.6,0.0,0.0,0.0]
[1779592445111,63.77,76856.93,14.6,0.0,0.0,0.0]
[1779592451153,63.77,76854.65,14.6,0.0,0.0,0.0]
[1779592454174,63.77,76848.32,14.6,0.0,0.0,0.0]
[1779592455181,63.77,76842.45,14.6,0.0,0.0,0.0]
[1779592457195,63.77,76837.39,14.6,0.0,0.0,0.0]
[1779592462230,63.77,76833.55,14.6,0.0,0.0,0.0]
[1779592468272,63.77,76833.99,14.6,0.0,0.0,0.0]
[1779592472300,63.77,76833.39,14.6,0.0,0.0,0.0]
[1779592477335,63.77,76838.02,14.6,0.0,0.0,0.0]
[1779592480356,63.77,76831.41,14.6,0.0,0.0,0.0]
[1779592484964,63.77,76830.71,14.6,0.0,0.0,0.0]
[1779592486118,63.77,76827.92,14.6,0.0,0.0,0.0]
[1779592491433,63.77,76830.93,14.6,0.0,0.0,0.0]
[1779592497474,63.77,76831.48,14.6,0.0,0.0,0.0]
[1779592501504,63.77,76819.04,14.6,0.0,0.0,0.0]
[1779592502511,63.77,76813.18,14.6,0.0,0.0,0.0]
[1779592506539,63.77,76806.55,14.6,0.0,0.0,0.0]
[1779592511574,63.77,76801.42,14.6,0.0,0.0,0.0]
[1779592518623,63.77,76806.78,14.6,0.0,0.0,0.0]
[1779592523659,63.77,76807.16,14.6,0.0,0.0,0.0]
[1779592528697,63.77,76800.7,14.6,0.0,0.0,0.0]
[1779592531718,63.77,76795.88,14.6,0.0,0.0,0.0]
[1779592536753,63.77,76795.09,14.6,0.0,0.0,0.0]
[1779592541787,63.77,76795.12,14.6,0.0,0.0,0.0]
[1779592546823,63.77,76797.28,14.6,0.0,0.0,0.0]
[1779592551857,63.77,76798.72,14.6,0.0,0.0,0.0]
[1779592555886,63.77,76793.68,14.6,0.0,0.0,0.0]
[1779592560921,63.77,76792.72,14.6,0.0,0.0,0.0]
[1779592564949,63.77,76786.68,14.6,0.0,0.0,0.0]
[1779592569984,63.77,76791.09,14.6,0.0,0.0,0.0]
[1779592575019,63.77,76793.16,14.6,0.0,0.0,0.0]
[1779592580055,63.77,76793.15,14.6,0.0,0.0,0.0]
[1779592582069,63.77,76788.23,14.6,0.0,0.0,0.0]
[1779592587105,63.77,76789.3,14.6,0.0,0.0,0.0]
[1779592591132,63.77,76786.79,14.6,0.0,0.0,0.0]
[1779592596168,63.77,76791.2,14.6,0.0,0.0,0.0]
[1779592602210,63.77,76791.45,14.6,0.0,0.0,0.0]
[1779592604224,63.77,76797.04,14.6,0.0,0.0,0.0]
[1779592609261,63.77,76799.25,14.6,0.0,0.0,0.0]
[1779592613289,63.77,76805.46,14.6,0.0,0.0,0.0]
[1779592616310,63.77,76811.33,14.6,0.0,0.0,0.0]
[1779592621345,63.77,76811.57,14.6,0.0,0.0,0.0]
[1779592626380,63.77,76810.25,14.6,0.0,0.0,0.0]
[1779592627387,63.77,76803.81,14.6,0.0,0.0,0.0]
[1779592632422,63.77,76799.0,14.6,0.0,0.0,0.0]
[1779592638464,63.77,76796.68,14.6,0.0,0.0,0.0]
[1779592643499,63.77,76796.18,14.6,0.0,0.0,0.0]
[1779592650548,63.77,76796.75,14.6,0.0,0.0,0.0]
[1779592651555,63.77,76796.17,14.6,0.0,0.0,0.0]
[1779592656590,63.77,76787.03,14.6,0.0,0.0,0.0]
[1779592661625,63.77,76784.92,14.6,0.0,0.0,0.0]
[1779592666660,63.77,76781.47,14.6,0.0,0.0,0.0]
[1779592671695,63.77,76782.69,14.6,0.0,0.0,0.0]
[1779592676730,63.77,76786.63,14.6,0.0,0.0,0.0]
[1779592681765,63.77,76787.73,14.6,0.0,0.0,0.0]
[1779592686800,63.77,76787.39,14.6,0.0,0.0,0.0]
[1779592691835,63.77,76788.37,14.6,0.0,0.0,0.0]
[1779592696869,63.77,76791.65,14.6,0.0,0.0,0.0]
[1779592701905,63.77,76791.32,14.6,0.0,0.0,0.0]
[1779592706940,63.77,76791.06,14.6,0.0,0.0,0.0]
[1779592711979,63.77,76790.42,14.6,0.0,0.0,0.0]
[1779592717027,63.77,76790.24,14.6,0.0,0.0,0.0]
[1779592730118,63.77,76790.73,14.6,0.0,0.0,0.0]
[1779592735153,63.77,76790.02,14.6,0.0,0.0,0.0]
[1779592740188,63.77,76787.49,14.6,0.0,0.0,0.0]
[1779592745225,63.77,76786.41,14.6,0.0,0.0,0.0]
[1779592750261,63.77,76787.14,14.6,0.0,0.0,0.0]
[1779592755296,63.77,76783.83,14.6,0.0,0.0,0.0]
[1779592760331,63.77,76779.6,14.6,0.0,0.0,0.0]
[1779592765366,63.77,76781.95,14.6,0.0,0.0,0.0]
[1779592770400,63.77,76781.64,14.6,0.0,0.0,0.0]
[1779592771408,63.77,76782.57,14.6,0.0,0.0,0.0]
[1779592777450,63.77,76781.3,14.6,0.0,0.0,0.0]
[1779592783491,63.77,76779.45,14.6,0.0,0.0,0.0]
[1779592788527,63.77,76779.73,14.6,0.0,0.0,0.0]
[1779592793562,63.77,76781.78,14.6,0.0,0.0,0.0]
[1779592798597,63.77,76784.4,14.6,0.0,0.0,0.0]
[1779592801618,63.77,76799.35,14.6,0.0,0.0,0.0]
[1779592802624,63.77,76806.0,14.6,0.0,0.0,0.0]
[1779592807660,63.77,76808.39,14.6,0.0,0.0,0.0]
[1779592812695,63.77,76812.53,14.6,0.0,0.0,0.0]
[1779592817730,63.77,76814.25,14.6,0.0,0.0,0.0]
[1779592822765,63.77,76812.38,14.6,0.0,0.0,0.0]
[1779592827799,63.77,76814.1,14.6,0.0,0.0,0.0]
[1779592831828,63.77,76812.75,14.6,0.0,0.0,0.0]
[1779592836864,63.77,76814.65,14.6,0.0,0.0,0.0]
[1779592842905,63.77,76813.85,14.6,0.0,0.0,0.0]
[1779592847941,63.77,76818.29,14.6,0.0,0.0,0.0]
[1779592853983,63.77,76818.56,14.6,0.0,0.0,0.0]
[1779592859018,63.77,76816.91,14.6,0.0,0.0,0.0]
[1779592865065,63.77,76816.72,14.6,0.0,0.0,0.0]
[1779592870100,63.77,76816.65,14.6,0.0,0.0,0.0]
[1779592875135,63.77,76816.96,14.6,0.0,0.0,0.0]
[1779592880170,63.77,76820.39,14.6,0.0,0.0,0.0]
[1779592885205,63.77,76822.03,14.6,0.0,0.0,0.0]
[1779592890240,63.77,76822.01,14.6,0.0,0.0,0.0]
[1779592891247,63.77,76822.99,14.6,0.0,0.0,0.0]
[1779592897290,63.77,76822.83,14.6,0.0,0.0,0.0]
[1779592903332,63.77,76822.31,14.6,0.0,0.0,0.0]
[1779592909375,63.77,76817.16,14.6,0.0,0.0,0.0]
[1779592910381,63.77,76805.33,14.6,0.0,0.0,0.0]
[1779592915416,63.77,76802.65,14.6,0.0,0.0,0.0]
[1779592920451,63.77,76802.97,14.6,0.0,0.0,0.0]
[1779592925486,63.77,76800.75,14.6,0.0,0.0,0.0]
[1779592927500,63.77,76795.0,14.6,0.0,0.0,0.0]
[1779592932535,63.77,76796.4,14.6,0.0,0.0,0.0]
[1779592937570,63.77,76794.96,14.6,0.0,0.0,0.0]
[1779592944619,63.77,76796.72,14.6,0.0,0.0,0.0]
[1779592947639,63.77,76802.19,14.6,0.0,0.0,0.0]
[1779592951668,63.77,76803.01,14.6,0.0,0.0,0.0]
[1779592956702,63.77,76807.07,14.6,0.0,0.0,0.0]
[1779592961738,63.77,76807.59,14.6,0.0,0.0,0.0]
[1779592966773,63.77,76807.26,14.6,0.0,0.0,0.0]
[1779592967333,63.77,76807.26,14.6,0.0,0.0,0.0]
[1779592972815,63.77,76804.97,14.6,0.0,0.0,0.0]
[1779592977850,63.77,76803.15,14.6,0.0,0.0,0.0]
[1779592982885,63.77,76803.17,14.6,0.0,0.0,0.0]
[1779592987920,63.77,76805.97,14.6,0.0,0.0,0.0]
[1779592992956,63.77,76806.76,14.6,0.0,0.0,0.0]
[1779592997991,63.77,76806.76,14.6,0.0,0.0,0.0]
[1779593004034,63.77,76806.65,14.6,0.0,0.0,0.0]
[1779593010077,63.77,76804.31,14.6,0.0,0.0,0.0]
[1779593011084,63.77,76804.34,14.6,0.0,0.0,0.0]
[1779593016119,63.77,76803.56,14.6,0.0,0.0,0.0]
[1779593021154,63.77,76802.63,14.6,0.0,0.0,0.0]
[1779593024175,63.77,76797.7,14.6,0.0,0.0,0.0]
[1779593025182,63.77,76791.2,14.6,0.0,0.0,0.0]
[1779593030224,63.77,76791.82,14.6,0.0,0.0,0.0]
[1779593035259,63.77,76792.35,14.6,0.0,0.0,0.0]
[1779593040296,63.77,76790.19,14.6,0.0,0.0,0.0]
[1779593045331,63.77,76789.97,14.6,0.0,0.0,0.0]
[1779593050365,63.77,76789.96,14.6,0.0,0.0,0.0]
[1779593055401,63.77,76794.43,14.6,0.0,0.0,0.0]
[1779593061443,63.77,76793.64,14.6,0.0,0.0,0.0]
[1779593067485,63.77,76796.77,14.6,0.0,0.0,0.0]
[1779593071513,63.77,76797.13,14.6,0.0,0.0,0.0]
[1779593072520,63.77,76802.59,14.6,0.0,0.0,0.0]
[1779593074535,63.77,76809.33,14.6,0.0,0.0,0.0]
[1779593079569,63.77,76812.46,14.6,0.0,0.0,0.0]
[1779593088633,63.77,76812.1,14.6,0.0,0.0,0.0]
[1779593095683,63.77,76813.59,14.6,0.0,0.0,0.0]
[1779593096690,63.77,76819.84,14.6,0.0,0.0,0.0]
[1779593101725,63.77,76822.45,14.6,0.0,0.0,0.0]
[1779593106760,63.77,76822.72,14.6,0.0,0.0,0.0]
[1779593111794,63.77,76822.73,14.6,0.0,0.0,0.0]
[1779593116831,63.77,76821.2,14.6,0.0,0.0,0.0]
[1779593126901,63.77,76820.78,14.6,0.0,0.0,0.0]
[1779593133950,63.77,76820.64,14.6,0.0,0.0,0.0]
[1779593138985,63.77,76821.86,14.6,0.0,0.0,0.0]
[1779593145028,63.77,76822.38,14.6,0.0,0.0,0.0]
[1779593150063,63.77,76822.7,14.6,0.0,0.0,0.0]
[1779593155105,63.77,76821.5,14.6,0.0,0.0,0.0]
[1779593160133,63.77,76821.68,14.6,0.0,0.0,0.0]
[1779593166175,63.77,76823.03,14.6,0.0,0.0,0.0]
[1779593171209,63.77,76823.1,14.6,0.0,0.0,0.0]
[1779593176244,63.77,76828.89,14.6,0.0,0.0,0.0]
[1779593181281,63.77,76828.03,14.6,0.0,0.0,0.0]
[1779593186315,63.77,76827.94,14.6,0.0,0.0,0.0]
[1779593191350,63.77,76827.08,14.6,0.0,0.0,0.0]
[1779593197392,63.77,76826.6,14.6,0.0,0.0,0.0]
[1779593208469,63.77,76826.36,14.6,0.0,0.0,0.0]
[1779593213504,63.77,76825.62,14.6,0.0,0.0,0.0]
[1779593221564,63.77,76825.14,14.6,0.0,0.0,0.0]
[1779593226599,63.77,76818.34,14.6,0.0,0.0,0.0]
[1779593227606,63.77,76812.61,14.6,0.0,0.0,0.0]
[1779593232642,63.77,76814.82,14.6,0.0,0.0,0.0]
[1779593237677,63.77,76814.47,14.6,0.0,0.0,0.0]
[1779593243719,63.77,76815.24,14.6,0.0,0.0,0.0]
[1779593248754,63.77,76815.13,14.6,0.0,0.0,0.0]
[1779593251775,63.77,76815.38,14.6,0.0,0.0,0.0]
[1779593259831,63.77,76815.6,14.6,0.0,0.0,0.0]
[1779593264867,63.77,76816.09,14.6,0.0,0.0,0.0]
[1779593269901,63.77,76816.0,14.6,0.0,0.0,0.0]
[1779593274937,63.77,76816.64,14.6,0.0,0.0,0.0]
[1779593278969,63.77,76823.38,14.6,0.0,0.0,0.0]
[1779593284009,63.77,76820.49,14.6,0.0,0.0,0.0]
[1779593289044,63.77,76821.18,14.6,0.0,0.0,0.0]
[1779593294079,63.77,76821.86,14.6,0.0,0.0,0.0]
[1779593299114,63.77,76821.36,14.6,0.0,0.0,0.0]
[1779593304149,63.77,76822.5,14.6,0.0,0.0,0.0]
[1779593307170,63.77,76827.89,14.6,0.0,0.0,0.0]
[1779593311198,63.77,76829.54,14.6,0.0,0.0,0.0]
[1779593316233,63.77,76830.25,14.6,0.0,0.0,0.0]
[1779593322275,63.77,76829.59,14.6,0.0,0.0,0.0]
[1779593327310,63.77,76828.0,14.6,0.0,0.0,0.0]
[1779593333352,63.77,76825.75,14.6,0.0,0.0,0.0]
[1779593339395,63.77,76825.35,14.6,0.0,0.0,0.0]
[1779593344430,63.77,76824.88,14.6,0.0,0.0,0.0]
[1779593350473,63.77,76825.39,14.6,0.0,0.0,0.0]
[1779593356515,63.77,76825.81,14.6,0.0,0.0,0.0]
[1779593361550,63.77,76824.71,14.6,0.0,0.0,0.0]
[1779593367592,63.77,76821.18,14.6,0.0,0.0,0.0]
[1779593371620,63.77,76818.16,14.6,0.0,0.0,0.0]
[1779593376654,63.77,76818.61,14.6,0.0,0.0,0.0]
[1779593381690,63.77,76819.66,14.6,0.0,0.0,0.0]
[1779593386724,63.77,76819.42,14.6,0.0,0.0,0.0]
[1779593391763,63.77,76820.63,14.6,0.0,0.0,0.0]
[1779593397805,63.77,76820.01,14.6,0.0,0.0,0.0]
[1779593407874,63.77,76820.37,14.6,0.0,0.0,0.0]
[1779593413917,63.77,76820.18,14.6,0.0,0.0,0.0]
[1779593418952,63.77,76821.82,14.6,0.0,0.0,0.0]
[1779593424995,63.77,76821.76,14.6,0.0,0.0,0.0]
[1779593434058,63.77,76819.91,14.6,0.0,0.0,0.0]
[1779593439093,63.77,76818.23,14.6,0.0,0.0,0.0]
[1779593444128,63.77,76818.53,14.6,0.0,0.0,0.0]
[1779593447155,63.77,76812.75,14.6,0.0,0.0,0.0]
[1779593448156,63.77,76807.85,14.6,0.0,0.0,0.0]
[1779593453192,63.77,76804.35,14.6,0.0,0.0,0.0]
[1779593458227,63.77,76804.25,14.6,0.0,0.0,0.0]
[1779593461249,63.77,76797.85,14.6,0.0,0.0,0.0]
[1779593466284,63.77,76797.13,14.6,0.0,0.0,0.0]
[1779593471319,63.77,76797.12,14.6,0.0,0.0,0.0]
[1779593476355,63.77,76795.36,14.6,0.0,0.0,0.0]
[1779593477362,63.77,76800.83,14.6,0.0,0.0,0.0]
[1779593482397,63.77,76802.63,14.6,0.0,0.0,0.0]
[1779593484411,63.77,76809.74,14.6,0.0,0.0,0.0]
[1779593490453,63.77,76812.18,14.6,0.0,0.0,0.0]
[1779593491459,63.77,76814.34,14.6,0.0,0.0,0.0]
[1779593496496,63.77,76817.76,14.6,0.0,0.0,0.0]
[1779593505558,63.77,76817.6,14.6,0.0,0.0,0.0]
[1779593510593,63.77,76817.28,14.6,0.0,0.0,0.0]
[1779593515629,63.77,76816.12,14.6,0.0,0.0,0.0]
[1779593520664,63.77,76816.01,14.6,0.0,0.0,0.0]
[1779593525699,63.77,76815.36,14.6,0.0,0.0,0.0]
[1779593530734,63.77,76807.69,14.6,0.0,0.0,0.0]
[1779593532748,63.77,76802.89,14.6,0.0,0.0,0.0]
[1779593537783,63.77,76800.58,14.6,0.0,0.0,0.0]
[1779593542818,63.77,76800.81,14.6,0.0,0.0,0.0]
[1779593547853,63.77,76801.21,14.6,0.0,0.0,0.0]
[1779593551880,63.77,76801.15,14.6,0.0,0.0,0.0]
[1779593556916,63.77,76801.46,14.6,0.0,0.0,0.0]
[1779593561951,63.77,76803.04,14.6,0.0,0.0,0.0]
[1779593570009,63.77,76803.03,14.6,0.0,0.0,0.0]
[1779593575045,63.77,76802.47,14.6,0.0,0.0,0.0]
[1779593581087,63.77,76802.66,14.6,0.0,0.0,0.0]
[1779593586123,63.77,76801.99,14.6,0.0,0.0,0.0]
[1779593592165,63.77,76801.37,14.6,0.0,0.0,0.0]
[1779593600221,63.77,76805.44,14.6,0.0,0.0,0.0]
[1779593605257,63.77,76807.82,14.6,0.0,0.0,0.0]
[1779593611299,63.77,76808.63,14.6,0.0,0.0,0.0]
[1779593616333,63.77,76808.28,14.6,0.0,0.0,0.0]
[1779593621368,63.77,76808.35,14.6,0.0,0.0,0.0]
[1779593630432,63.77,76807.86,14.6,0.0,0.0,0.0]
[1779593635467,63.77,76803.55,14.6,0.0,0.0,0.0]
[1779593641509,63.77,76801.19,14.6,0.0,0.0,0.0]
[1779593646544,63.77,76799.61,14.6,0.0,0.0,0.0]
[1779593651580,63.77,76799.22,14.6,0.0,0.0,0.0]
[1779593655612,63.77,76793.78,14.6,0.0,0.0,0.0]
[1779593660647,63.77,76791.9,14.6,0.0,0.0,0.0]
[1779593665682,63.77,76790.44,14.6,0.0,0.0,0.0]
[1779593671724,63.77,76789.88,14.6,0.0,0.0,0.0]
[1779593676758,63.77,76789.96,14.6,0.0,0.0,0.0]
[1779593681794,63.77,76786.0,14.6,0.0,0.0,0.0]
[1779593686829,63.77,76784.44,14.6,0.0,0.0,0.0]
[1779593691864,63.77,76785.27,14.6,0.0,0.0,0.0]
[1779593696898,63.77,76787.12,14.6,0.0,0.0,0.0]
[1779593702946,63.77,76786.24,14.6,0.0,0.0,0.0]
[1779593709995,63.77,76784.67,14.6,0.0,0.0,0.0]
[1779593715033,63.77,76783.28,14.6,0.0,0.0,0.0]
[1779593721076,63.77,76778.88,14.6,0.0,0.0,0.0]
[1779593723090,63.77,76772.13,14.6,0.0,0.0,0.0]
[1779593728126,63.77,76772.42,14.6,0.0,0.0,0.0]
[1779593731147,63.77,76772.58,14.6,0.0,0.0,0.0]
[1779593736183,63.77,76772.48,14.6,0.0,0.0,0.0]
[1779593741218,63.77,76771.66,14.6,0.0,0.0,0.0]
[1779593746252,63.77,76770.33,14.6,0.0,0.0,0.0]
[1779593751288,63.77,76776.2,14.6,0.0,0.0,0.0]
[1779593756323,63.77,76776.97,14.6,0.0,0.0,0.0]
[1779593762365,63.77,76775.7,14.6,0.0,0.0,0.0]
[1779593769414,63.77,76773.88,14.6,0.0,0.0,0.0]
[1779593774449,63.77,76773.39,14.6,0.0,0.0,0.0]
[1779593779484,63.77,76773.39,14.6,0.0,0.0,0.0]
[1779593784519,63.77,76776.14,14.6,0.0,0.0,0.0]
[1779593790561,63.77,76773.36,14.6,0.0,0.0,0.0]
[1779593791568,63.77,76771.21,14.6,0.0,0.0,0.0]
[1779593796603,63.77,76770.1,14.6,0.0,0.0,0.0]
[1779593801638,63.77,76768.38,14.6,0.0,0.0,0.0]
[1779593808687,63.77,76768.0,14.6,0.0,0.0,0.0]
[1779593813722,63.77,76767.93,14.6,0.0,0.0,0.0]
[1779593818757,63.77,76767.83,14.6,0.0,0.0,0.0]
[1779593823794,63.77,76765.53,14.6,0.0,0.0,0.0]
[1779593829834,63.77,76765.03,14.6,0.0,0.0,0.0]
[1779593834871,63.77,76765.54,14.6,0.0,0.0,0.0]
[1779593839906,63.77,76769.64,14.6,0.0,0.0,0.0]
[1779593844941,63.77,76769.91,14.6,0.0,0.0,0.0]
[1779593850983,63.77,76770.21,14.6,0.0,0.0,0.0]
[1779593852997,63.77,76771.13,14.6,0.0,0.0,0.0]
[1779593858035,63.77,76771.08,14.6,0.0,0.0,0.0]
[1779593864077,63.77,76771.08,14.6,0.0,0.0,0.0]
[1779593869112,63.77,76770.69,14.6,0.0,0.0,0.0]
[1779593873140,63.77,76764.64,14.6,0.0,0.0,0.0]
[1779593878175,63.77,76762.84,14.6,0.0,0.0,0.0]
[1779593881197,63.77,76749.23,14.6,0.0,0.0,0.0]
[1779593886231,63.77,76746.95,14.6,0.0,0.0,0.0]
[1779593891267,63.77,76739.38,14.6,0.0,0.0,0.0]
[1779593897308,63.77,76739.44,14.6,0.0,0.0,0.0]
[1779593902343,63.77,76740.01,14.6,0.0,0.0,0.0]
[1779593907378,63.77,76741.39,14.6,0.0,0.0,0.0]
[1779593909392,63.77,76746.16,14.6,0.0,0.0,0.0]
[1779593911406,63.77,76746.06,14.6,0.0,0.0,0.0]
[1779593912413,63.77,76738.25,14.6,0.0,0.0,0.0]
[1779593917448,63.77,76735.47,14.6,0.0,0.0,0.0]
[1779593922484,63.77,76724.64,14.6,0.0,0.0,0.0]
[1779593927519,63.77,76723.82,14.6,0.0,0.0,0.0]
[1779593932554,63.77,76725.73,14.6,0.0,0.0,0.0]
[1779593934570,63.77,76715.69,14.6,0.0,0.0,0.0]
[1779593937591,63.77,76710.99,14.6,0.0,0.0,0.0]
[1779593942626,63.77,76711.03,14.6,0.0,0.0,0.0]
[1779593947661,63.77,76710.82,14.6,0.0,0.0,0.0]
[1779593952696,63.77,76710.72,14.6,0.0,0.0,0.0]
[1779593957731,63.77,76710.19,14.6,0.0,0.0,0.0]
[1779593962765,63.77,76713.94,14.6,0.0,0.0,0.0]
[1779593968808,63.77,76712.04,14.6,0.0,0.0,0.0]
[1779593971829,63.77,76715.66,14.6,0.0,0.0,0.0]
[1779593976864,63.77,76712.42,14.6,0.0,0.0,0.0]
[1779593981899,63.77,76708.64,14.6,0.0,0.0,0.0]
[1779593986934,63.77,76707.05,14.6,0.0,0.0,0.0]
[1779593991969,63.77,76701.95,14.6,0.0,0.0,0.0]
[1779593997004,63.77,76706.45,14.6,0.0,0.0,0.0]
[1779594000026,63.77,76711.18,14.6,0.0,0.0,0.0]
[1779594005062,63.77,76710.2,14.6,0.0,0.0,0.0]
[1779594010096,63.77,76711.9,14.6,0.0,0.0,0.0]
[1779594015132,63.77,76711.88,14.6,0.0,0.0,0.0]
[1779594018154,63.77,76724.19,14.6,0.0,0.0,0.0]
[1779594021175,63.77,76729.52,14.6,0.0,0.0,0.0]
[1779594026210,63.77,76731.96,14.6,0.0,0.0,0.0]
[1779594031261,63.77,76724.32,14.6,0.0,0.0,0.0]
[1779594034282,63.77,76718.92,14.6,0.0,0.0,0.0]
[1779594039317,63.77,76714.53,14.6,0.0,0.0,0.0]
[1779594046367,63.77,76714.05,14.6,0.0,0.0,0.0]
[1779594051402,63.77,76713.26,14.6,0.0,0.0,0.0]
[1779594056436,63.77,76714.11,14.6,0.0,0.0,0.0]
[1779594061472,63.77,76714.26,14.6,0.0,0.0,0.0]
[1779594067514,63.77,76713.27,14.6,0.0,0.0,0.0]
[1779594077584,63.77,76713.26,14.6,0.0,0.0,0.0]
[1779594087656,63.77,76713.26,14.6,0.0,0.0,0.0]
[1779594092691,63.77,76713.91,14.6,0.0,0.0,0.0]
[1779594105782,63.77,76713.64,14.6,0.0,0.0,0.0]
[1779594111826,63.77,76712.5,14.6,0.0,0.0,0.0]
[1779594119882,63.77,76711.24,14.6,0.0,0.0,0.0]
[1779594125924,63.77,76708.54,14.6,0.0,0.0,0.0]
[1779594130959,63.77,76707.49,14.6,0.0,0.0,0.0]
[1779594134987,63.77,76702.63,14.6,0.0,0.0,0.0]
[1779594140026,63.77,76693.86,14.6,0.0,0.0,0.0]
[1779594142040,63.77,76688.41,14.6,0.0,0.0,0.0]
[1779594148131,63.77,76683.64,14.6,0.0,0.0,0.0]
[1779594151152,63.77,76683.12,14.6,0.0,0.0,0.0]
[1779594156187,63.77,76679.45,14.6,0.0,0.0,0.0]
[1779594160084,63.77,76664.45,14.6,0.0,0.0,0.0]
[1779594165258,63.77,76659.2,14.6,0.0,0.0,0.0]
[1779594166264,63.77,76653.32,14.6,0.0,0.0,0.0]
[1779594171300,63.77,76650.15,14.6,0.0,0.0,0.0]
[1779594176337,63.77,76649.62,14.6,0.0,0.0,0.0]
[1779594181371,63.77,76645.73,14.6,0.0,0.0,0.0]
[1779594186406,63.77,76646.39,14.6,0.0,0.0,0.0]
[1779594190434,63.77,76653.98,14.6,0.0,0.0,0.0]
[1779594194462,63.77,76660.32,14.6,0.0,0.0,0.0]
[1779594199500,63.77,76663.04,14.6,0.0,0.0,0.0]
[1779594205542,63.77,76662.81,14.6,0.0,0.0,0.0]
[1779594210577,63.77,76662.71,14.6,0.0,0.0,0.0]
[1779594211584,63.77,76662.87,14.6,0.0,0.0,0.0]
[1779594213598,63.77,76657.04,14.6,0.0,0.0,0.0]
[1779594220647,63.77,76656.42,14.6,0.0,0.0,0.0]
[1779594225682,63.77,76659.67,14.6,0.0,0.0,0.0]
[1779594226689,63.77,76665.72,14.6,0.0,0.0,0.0]
[1779594232731,63.77,76667.92,14.6,0.0,0.0,0.0]
[1779594234746,63.77,76662.94,14.6,0.0,0.0,0.0]
[1779594239780,63.77,76662.03,14.6,0.0,0.0,0.0]
[1779594244814,63.77,76658.75,14.6,0.0,0.0,0.0]
[1779594249849,63.77,76658.37,14.6,0.0,0.0,0.0]
[1779594251865,63.77,76663.22,14.6,0.0,0.0,0.0]
[1779594256900,63.77,76663.9,14.6,0.0,0.0,0.0]
[1779594261935,63.77,76664.91,14.6,0.0,0.0,0.0]
[1779594267977,63.77,76664.94,14.6,0.0,0.0,0.0]
[1779594271005,63.77,76665.01,14.6,0.0,0.0,0.0]
[1779594276038,63.77,76667.12,14.6,0.0,0.0,0.0]
[1779594281073,63.77,76667.59,14.6,0.0,0.0,0.0]
[1779594288122,63.77,76665.9,14.6,0.0,0.0,0.0]
[1779594293157,63.77,76666.61,14.6,0.0,0.0,0.0]
[1779594298191,63.77,76669.91,14.6,0.0,0.0,0.0]
[1779594305241,63.77,76669.71,14.6,0.0,0.0,0.0]
[1779594310286,63.77,76670.29,14.6,0.0,0.0,0.0]
[1779594312297,63.77,76676.68,14.6,0.0,0.0,0.0]
[1779594315318,63.77,76684.73,14.6,0.0,0.0,0.0]
[1779594320353,63.77,76682.92,14.6,0.0,0.0,0.0]
[1779594325388,63.77,76684.8,14.6,0.0,0.0,0.0]
[1779594330423,63.77,76685.99,14.6,0.0,0.0,0.0]
[1779594331430,63.77,76687.89,14.6,0.0,0.0,0.0]
[1779594333444,63.77,76692.72,14.6,0.0,0.0,0.0]
[1779594338479,63.77,76693.57,14.6,0.0,0.0,0.0]
[1779594343514,63.77,76695.26,14.6,0.0,0.0,0.0]
[1779594348550,63.77,76694.98,14.6,0.0,0.0,0.0]
[1779594353585,63.77,76696.23,14.6,0.0,0.0,0.0]
[1779594360634,63.77,76697.33,14.6,0.0,0.0,0.0]
[1779594367683,63.77,76696.61,14.6,0.0,0.0,0.0]
[1779594372718,63.77,76698.41,14.6,0.0,0.0,0.0]
[1779594377754,63.77,76701.66,14.6,0.0,0.0,0.0]
[1779594382789,63.77,76700.06,14.6,0.0,0.0,0.0]
[1779594387824,63.77,76701.66,14.6,0.0,0.0,0.0]
[1779594395879,63.77,76701.86,14.6,0.0,0.0,0.0]
[1779594400915,63.77,76698.94,14.6,0.0,0.0,0.0]
[1779594405950,63.77,76699.15,14.6,0.0,0.0,0.0]
[1779594412999,63.77,76699.07,14.6,0.0,0.0,0.0]
[1779594422062,63.77,76699.05,14.6,0.0,0.0,0.0]
[1779594431125,63.77,76698.84,14.6,0.0,0.0,0.0]
[1779594436160,63.77,76698.22,14.6,0.0,0.0,0.0]
[1779594441195,63.77,76699.08,14.6,0.0,0.0,0.0]
[1779594446230,63.77,76699.33,14.6,0.0,0.0,0.0]
[1779594451265,63.77,76698.31,14.6,0.0,0.0,0.0]
[1779594456300,63.77,76697.68,14.6,0.0,0.0,0.0]
[1779594467377,63.77,76697.68,14.6,0.0,0.0,0.0]
[1779594472413,63.77,76691.35,14.6,0.0,0.0,0.0]
[1779594476441,63.77,76697.86,14.6,0.0,0.0,0.0]
[1779594481476,63.77,76701.58,14.6,0.0,0.0,0.0]
[1779594486511,63.77,76701.71,14.6,0.0,0.0,0.0]
[1779594491546,63.77,76701.96,14.6,0.0,0.0,0.0]
[1779594496581,63.77,76702.4,14.6,0.0,0.0,0.0]
[1779594501616,63.77,76701.7,14.6,0.0,0.0,0.0]
[1779594506651,63.77,76702.03,14.6,0.0,0.0,0.0]
[1779594511686,63.77,76697.21,14.6,0.0,0.0,0.0]
[1779594516721,63.77,76697.87,14.6,0.0,0.0,0.0]
[1779594521755,63.77,76697.74,14.6,0.0,0.0,0.0]
[1779594526791,63.77,76693.0,14.6,0.0,0.0,0.0]
[1779594531826,63.77,76690.47,14.6,0.0,0.0,0.0]
[1779594537868,63.77,76690.57,14.6,0.0,0.0,0.0]
[1779594540889,63.77,76700.89,14.6,0.0,0.0,0.0]
[1779594545924,63.77,76703.55,14.6,0.0,0.0,0.0]
[1779594550958,63.77,76703.9,14.6,0.0,0.0,0.0]
[1779594555994,63.77,76705.84,14.6,0.0,0.0,0.0]
[1779594561029,63.77,76706.49,14.6,0.0,0.0,0.0]
[1779594566065,63.77,76706.59,14.6,0.0,0.0,0.0]
[1779594571099,63.77,76707.99,14.6,0.0,0.0,0.0]
[1779594576135,63.77,76710.44,14.6,0.0,0.0,0.0]
[1779594583184,63.77,76710.81,14.6,0.0,0.0,0.0]
[1779594589226,63.77,76709.48,14.6,0.0,0.0,0.0]
[1779594594260,63.77,76712.59,14.6,0.0,0.0,0.0]
[1779594601310,63.77,76712.14,14.6,0.0,0.0,0.0]
[1779594604332,63.77,76707.03,14.6,0.0,0.0,0.0]
[1779594611381,63.77,76706.11,14.6,0.0,0.0,0.0]
[1779594617423,63.77,76707.29,14.6,0.0,0.0,0.0]
[1779594622458,63.77,76707.37,14.6,0.0,0.0,0.0]
[1779594628500,63.77,76707.41,14.6,0.0,0.0,0.0]
[1779594631521,63.77,76706.61,14.6,0.0,0.0,0.0]
[1779594636555,63.77,76706.38,14.6,0.0,0.0,0.0]
[1779594645620,63.77,76706.33,14.6,0.0,0.0,0.0]
[1779594655690,63.77,76706.51,14.6,0.0,0.0,0.0]
[1779594663748,63.77,76706.51,14.6,0.0,0.0,0.0]
[1779594673817,63.77,76706.73,14.6,0.0,0.0,0.0]
[1779594678853,63.77,76712.94,14.6,0.0,0.0,0.0]
[1779594683889,63.77,76712.76,14.6,0.0,0.0,0.0]
[1779594686910,63.77,76718.24,14.6,0.0,0.0,0.0]
[1779594691946,63.77,76718.84,14.6,0.0,0.0,0.0]
[1779594696980,63.77,76721.59,14.6,0.0,0.0,0.0]
[1779594698994,63.77,76710.0,14.6,0.0,0.0,0.0]
[1779594701009,63.77,76704.29,14.6,0.0,0.0,0.0]
[1779594706044,63.77,76704.95,14.6,0.0,0.0,0.0]
[1779594711079,63.77,76704.35,14.6,0.0,0.0,0.0]
[1779594716114,63.77,76704.99,14.6,0.0,0.0,0.0]
[1779594722156,63.77,76704.13,14.6,0.0,0.0,0.0]
[1779594727191,63.77,76701.0,14.6,0.0,0.0,0.0]
[1779594729205,63.77,76693.46,14.6,0.0,0.0,0.0]
[1779594730212,63.77,76682.85,14.6,0.0,0.0,0.0]
[1779594735246,63.77,76679.9,14.6,0.0,0.0,0.0]
[1779594740282,63.77,76681.33,14.6,0.0,0.0,0.0]
[1779594745317,63.77,76682.72,14.6,0.0,0.0,0.0]
[1779594747331,63.77,76688.27,14.6,0.0,0.0,0.0]
[1779594751360,63.77,76688.15,14.6,0.0,0.0,0.0]
[1779594756395,63.77,76685.68,14.6,0.0,0.0,0.0]
[1779594761430,63.77,76687.91,14.6,0.0,0.0,0.0]
[1779594766465,63.77,76687.1,14.6,0.0,0.0,0.0]
[1779594772507,63.77,76686.66,14.6,0.0,0.0,0.0]
[1779594777542,63.77,76686.2,14.6,0.0,0.0,0.0]
[1779594784592,63.77,76685.55,14.6,0.0,0.0,0.0]
[1779594789627,63.77,76687.09,14.6,0.0,0.0,0.0]
[1779594794662,63.77,76688.23,14.6,0.0,0.0,0.0]
[1779594799697,63.77,76688.64,14.6,0.0,0.0,0.0]
[1779594804733,63.77,76688.65,14.6,0.0,0.0,0.0]
[1779594809768,63.77,76688.48,14.6,0.0,0.0,0.0]
[1779594811782,63.77,76689.41,14.6,0.0,0.0,0.0]
[1779594816817,63.77,76688.66,14.6,0.0,0.0,0.0]
[1779594820845,63.77,76695.92,14.6,0.0,0.0,0.0]
[1779594823866,63.77,76700.67,14.6,0.0,0.0,0.0]
[1779594828900,63.77,76701.01,14.6,0.0,0.0,0.0]
[1779594833935,63.77,76695.52,14.6,0.0,0.0,0.0]
[1779594838971,63.77,76689.4,14.6,0.0,0.0,0.0]
[1779594844009,63.77,76686.36,14.6,0.0,0.0,0.0]
[1779594849041,63.77,76682.41,14.6,0.0,0.0,0.0]
[1779594855083,63.77,76681.6,14.6,0.0,0.0,0.0]
[1779594860118,63.77,76681.26,14.6,0.0,0.0,0.0]
[1779594863138,63.77,76691.13,14.6,0.0,0.0,0.0]
[1779594866160,63.77,76696.22,14.6,0.0,0.0,0.0]
[1779594871195,63.77,76699.48,14.6,0.0,0.0,0.0]
[1779594876230,63.77,76699.55,14.6,0.0,0.0,0.0]
[1779594881267,63.77,76696.93,14.6,0.0,0.0,0.0]
[1779594886301,63.77,76697.24,14.6,0.0,0.0,0.0]
[1779594891337,63.77,76697.65,14.6,0.0,0.0,0.0]
[1779594896372,63.77,76698.32,14.6,0.0,0.0,0.0]
[1779594900400,63.77,76703.6,14.6,0.0,0.0,0.0]
[1779594905435,63.77,76705.92,14.6,0.0,0.0,0.0]
[1779594910470,63.77,76706.03,14.6,0.0,0.0,0.0]
[1779594918527,63.77,76707.66,14.6,0.0,0.0,0.0]
[1779594923562,63.77,76706.66,14.6,0.0,0.0,0.0]
[1779594929604,63.77,76705.64,14.6,0.0,0.0,0.0]
[1779594939675,63.77,76705.64,14.6,0.0,0.0,0.0]
[1779594944709,63.77,76704.62,14.6,0.0,0.0,0.0]
[1779594949744,63.77,76703.98,14.6,0.0,0.0,0.0]
[1779594954779,63.77,76704.33,14.6,0.0,0.0,0.0]
[1779594959814,63.77,76704.18,14.6,0.0,0.0,0.0]
[1779594964849,63.77,76703.92,14.6,0.0,0.0,0.0]
[1779594969894,63.77,76703.66,14.6,0.0,0.0,0.0]
[1779594974929,63.77,76703.56,14.6,0.0,0.0,0.0]
[1779594979964,63.77,76701.39,14.6,0.0,0.0,0.0]
[1779594986006,63.77,76700.67,14.6,0.0,0.0,0.0]
[1779594991041,63.77,76700.15,14.6,0.0,0.0,0.0]
[1779594996076,63.77,76697.95,14.6,0.0,0.0,0.0]
[1779595001114,63.77,76697.55,14.6,0.0,0.0,0.0]
[1779595008160,63.77,76697.65,14.6,0.0,0.0,0.0]
[1779595013195,63.77,76697.98,14.6,0.0,0.0,0.0]
[1779595018230,63.77,76698.66,14.6,0.0,0.0,0.0]
[1779595023265,63.77,76698.32,14.6,0.0,0.0,0.0]
[1779595024272,63.77,76702.87,14.6,0.0,0.0,0.0]
[1779595026286,63.77,76697.68,14.6,0.0,0.0,0.0]
[1779595031321,63.77,76695.26,14.6,0.0,0.0,0.0]
[1779595036355,63.77,76694.04,14.6,0.0,0.0,0.0]
[1779595041393,63.77,76689.33,14.6,0.0,0.0,0.0]
[1779595042398,63.77,76684.51,14.6,0.0,0.0,0.0]
[1779595047433,63.77,76688.92,14.6,0.0,0.0,0.0]
[1779595049447,63.77,76697.4,14.6,0.0,0.0,0.0]
[1779595051461,63.77,76700.91,14.6,0.0,0.0,0.0]
[1779595058510,63.77,76703.26,14.6,0.0,0.0,0.0]
[1779595063545,63.77,76702.37,14.6,0.0,0.0,0.0]
[1779595069588,63.77,76700.85,14.6,0.0,0.0,0.0]
[1779595074623,63.77,76700.53,14.6,0.0,0.0,0.0]
[1779595080665,63.77,76700.87,14.6,0.0,0.0,0.0]
[1779595085700,63.77,76704.8,14.6,0.0,0.0,0.0]
[1779595090735,63.77,76705.07,14.6,0.0,0.0,0.0]
[1779595095770,63.77,76704.74,14.6,0.0,0.0,0.0]
[1779595105843,63.77,76705.02,14.6,0.0,0.0,0.0]
[1779595110878,63.77,76706.07,14.6,0.0,0.0,0.0]
[1779595111885,63.77,76706.04,14.6,0.0,0.0,0.0]
[1779595116920,63.77,76706.03,14.6,0.0,0.0,0.0]
[1779595121955,63.77,76706.56,14.6,0.0,0.0,0.0]
[1779595126990,63.77,76706.22,14.6,0.0,0.0,0.0]
[1779595132027,63.77,76706.75,14.6,0.0,0.0,0.0]
[1779595137062,63.77,76705.96,14.6,0.0,0.0,0.0]
[1779595140083,63.77,76700.52,14.6,0.0,0.0,0.0]
[1779595145118,63.77,76697.7,14.6,0.0,0.0,0.0]
[1779595150153,63.77,76697.0,14.6,0.0,0.0,0.0]
[1779595152167,63.77,76701.94,14.6,0.0,0.0,0.0]
[1779595157202,63.77,76704.97,14.6,0.0,0.0,0.0]
[1779595162238,63.77,76707.56,14.6,0.0,0.0,0.0]
[1779595167272,63.77,76709.83,14.6,0.0,0.0,0.0]
[1779595171300,63.77,76710.16,14.6,0.0,0.0,0.0]
[1779595176335,63.77,76710.14,14.6,0.0,0.0,0.0]
[1779595181370,63.77,76710.86,14.6,0.0,0.0,0.0]
[1779595186405,63.77,76710.85,14.6,0.0,0.0,0.0]
[1779595191440,63.77,76710.98,14.6,0.0,0.0,0.0]
[1779595196475,63.77,76710.47,14.6,0.0,0.0,0.0]
[1779595199501,63.77,76665.16,14.6,0.0,0.0,0.0]
[1779595200508,63.77,76655.88,14.6,0.0,0.0,0.0]
[1779595201515,63.77,76669.66,14.6,0.0,0.0,0.0]
[1779595202522,63.77,76681.51,14.6,0.0,0.0,0.0]
[1779595203529,63.77,76687.56,14.6,0.0,0.0,0.0]
[1779595205543,63.77,76700.69,14.6,0.0,0.0,0.0]
[1779595206550,63.77,76705.48,14.6,0.0,0.0,0.0]
[1779595210579,63.77,76711.65,14.6,0.0,0.0,0.0]
[1779595215613,63.77,76711.11,14.6,0.0,0.0,0.0]
[1779595220648,63.77,76710.64,14.6,0.0,0.0,0.0]
[1779595225682,63.77,76715.9,14.6,0.0,0.0,0.0]
[1779595230718,63.77,76716.77,14.6,0.0,0.0,0.0]
[1779595231725,63.77,76717.46,14.6,0.0,0.0,0.0]
[1779595236760,63.77,76716.98,14.6,0.0,0.0,0.0]
[1779595242802,63.77,76720.32,14.6,0.0,0.0,0.0]
[1779595244816,63.77,76726.41,14.6,0.0,0.0,0.0]
[1779595249852,63.77,76726.01,14.6,0.0,0.0,0.0]
[1779595254888,63.77,76729.12,14.6,0.0,0.0,0.0]
[1779595259924,63.77,76738.19,14.6,0.0,0.0,0.0]
[1779595264958,63.77,76739.76,14.6,0.0,0.0,0.0]
[1779595269994,63.77,76737.64,14.6,0.0,0.0,0.0]
[1779595275029,63.77,76736.0,14.6,0.0,0.0,0.0]
[1779595280064,63.77,76736.57,14.6,0.0,0.0,0.0]
[1779595283087,63.77,76725.28,14.6,0.0,0.0,0.0]
[1779595284095,63.77,76705.73,14.6,0.0,0.0,0.0]
[1779595289130,63.77,76713.14,14.6,0.0,0.0,0.0]
[1779595291144,63.77,76716.66,14.6,0.0,0.0,0.0]
[1779595296179,63.77,76717.68,14.6,0.0,0.0,0.0]
[1779595301213,63.77,76717.21,14.6,0.0,0.0,0.0]
[1779595306249,63.77,76717.21,14.6,0.0,0.0,0.0]
[1779595311283,63.77,76717.06,14.6,0.0,0.0,0.0]
[1779595316319,63.77,76716.58,14.6,0.0,0.0,0.0]
[1779595321354,63.77,76716.31,14.6,0.0,0.0,0.0]
[1779595326389,63.77,76716.66,14.6,0.0,0.0,0.0]
[1779595331424,63.77,76714.88,14.6,0.0,0.0,0.0]
[1779595336459,63.77,76715.73,14.6,0.0,0.0,0.0]
[1779595339480,63.77,76724.42,14.6,0.0,0.0,0.0]
[1779595344779,63.77,76750.13,14.6,0.0,0.0,0.0]
[1779595345523,63.77,76760.92,14.6,0.0,0.0,0.0]
[1779595350559,63.77,76761.34,14.6,0.0,0.0,0.0]
[1779595351566,63.77,76761.96,14.6,0.0,0.0,0.0]
[1779595356601,63.77,76760.95,14.6,0.0,0.0,0.0]
[1779595362643,63.77,76762.84,14.6,0.0,0.0,0.0]
[1779595367677,63.77,76762.11,14.6,0.0,0.0,0.0]
[1779595372712,63.77,76761.3,14.6,0.0,0.0,0.0]
[1779595377748,63.77,76760.79,14.6,0.0,0.0,0.0]
[1779595382784,63.77,76760.43,14.6,0.0,0.0,0.0]
[1779595387820,63.77,76760.1,14.6,0.0,0.0,0.0]
[1779595388827,63.77,76753.4,14.6,0.0,0.0,0.0]
[1779595394869,63.77,76752.76,14.6,0.0,0.0,0.0]
[1779595399904,63.77,76752.9,14.6,0.0,0.0,0.0]
[1779595404939,63.77,76753.45,14.6,0.0,0.0,0.0]
[1779595409974,63.77,76754.31,14.6,0.0,0.0,0.0]
[1779595411988,63.77,76754.35,14.6,0.0,0.0,0.0]
[1779595417027,63.77,76754.46,14.6,0.0,0.0,0.0]
[1779595429111,63.77,76754.99,14.6,0.0,0.0,0.0]
[1779595434146,63.77,76755.11,14.6,0.0,0.0,0.0]
[1779595441195,63.77,76754.65,14.6,0.0,0.0,0.0]
[1779595443209,63.77,76759.24,14.6,0.0,0.0,0.0]
[1779595448244,63.77,76760.3,14.6,0.0,0.0,0.0]
[1779595449251,63.77,76754.48,14.6,0.0,0.0,0.0]
[1779595451265,63.77,76746.12,14.6,0.0,0.0,0.0]
[1779595457307,63.77,76742.02,14.6,0.0,0.0,0.0]
[1779595462342,63.77,76741.6,14.6,0.0,0.0,0.0]
[1779595467377,63.77,76742.07,14.6,0.0,0.0,0.0]
[1779595471405,63.77,76741.27,14.6,0.0,0.0,0.0]
[1779595478454,63.77,76740.96,14.6,0.0,0.0,0.0]
[1779595481475,63.77,76746.64,14.6,0.0,0.0,0.0]
[1779595493560,63.77,76741.45,14.6,0.0,0.0,0.0]
[1779595500609,63.77,76740.03,14.6,0.0,0.0,0.0]
[1779595505645,63.77,76739.19,14.6,0.0,0.0,0.0]
[1779595510684,63.77,76740.29,14.6,0.0,0.0,0.0]
[1779595515721,63.77,76740.6,14.6,0.0,0.0,0.0]
[1779595527805,63.77,76740.7,14.6,0.0,0.0,0.0]
[1779595529819,63.77,76730.41,14.6,0.0,0.0,0.0]
[1779595530826,63.77,76724.05,14.6,0.0,0.0,0.0]
[1779595531833,63.77,76723.1,14.6,0.0,0.0,0.0]
[1779595536872,63.77,76723.13,14.6,0.0,0.0,0.0]
[1779595541906,63.77,76723.34,14.6,0.0,0.0,0.0]
[1779595547949,63.77,76723.47,14.6,0.0,0.0,0.0]
[1779595551977,63.77,76729.84,14.6,0.0,0.0,0.0]
[1779595557013,63.77,76727.99,14.6,0.0,0.0,0.0]
[1779595561041,63.77,76723.48,14.6,0.0,0.0,0.0]
[1779595570104,63.77,76723.1,14.6,0.0,0.0,0.0]
[1779595575139,63.77,76723.09,14.6,0.0,0.0,0.0]
[1779595580174,63.77,76722.2,14.6,0.0,0.0,0.0]
[1779595585209,63.77,76723.05,14.6,0.0,0.0,0.0]
[1779595592258,63.77,76722.11,14.6,0.0,0.0,0.0]
[1779595594274,63.77,76715.17,14.6,0.0,0.0,0.0]
[1779595599309,63.77,76713.7,14.6,0.0,0.0,0.0]
[1779595604344,63.77,76714.52,14.6,0.0,0.0,0.0]
[1779595609379,63.77,76715.37,14.6,0.0,0.0,0.0]
[1779595614414,63.77,76715.87,14.6,0.0,0.0,0.0]
[1779595619449,63.77,76715.35,14.6,0.0,0.0,0.0]
[1779595625492,63.77,76714.76,14.6,0.0,0.0,0.0]
[1779595626499,63.77,76709.03,14.6,0.0,0.0,0.0]
[1779595631534,63.77,76706.3,14.6,0.0,0.0,0.0]
[1779595632541,63.77,76699.43,14.6,0.0,0.0,0.0]
[1779595634555,63.77,76692.99,14.6,0.0,0.0,0.0]
[1779595639590,63.77,76689.23,14.6,0.0,0.0,0.0]
[1779595644628,63.77,76686.7,14.6,0.0,0.0,0.0]
[1779595649662,63.77,76685.15,14.6,0.0,0.0,0.0]
[1779595651677,63.77,76684.31,14.6,0.0,0.0,0.0]
[1779595658726,63.77,76683.79,14.6,0.0,0.0,0.0]
[1779595663763,63.77,76685.36,14.6,0.0,0.0,0.0]
[1779595668797,63.77,76687.88,14.6,0.0,0.0,0.0]
[1779595673831,63.77,76689.02,14.6,0.0,0.0,0.0]
[1779595678867,63.77,76693.26,14.6,0.0,0.0,0.0]
[1779595683902,63.77,76696.03,14.6,0.0,0.0,0.0]
[1779595689943,63.77,76696.28,14.6,0.0,0.0,0.0]
[1779595694978,63.77,76696.11,14.6,0.0,0.0,0.0]
[1779595701027,63.77,76696.04,14.6,0.0,0.0,0.0]
[1779595706061,63.77,76698.05,14.6,0.0,0.0,0.0]
[1779595715125,63.77,76699.09,14.6,0.0,0.0,0.0]
[1779595720160,63.77,76698.0,14.6,0.0,0.0,0.0]
[1779595725195,63.77,76691.87,14.6,0.0,0.0,0.0]
[1779595730230,63.77,76690.96,14.6,0.0,0.0,0.0]
[1779595734258,63.77,76699.55,14.6,0.0,0.0,0.0]
[1779595740300,63.77,76699.85,14.6,0.0,0.0,0.0]
[1779595747349,63.77,76699.83,14.6,0.0,0.0,0.0]
[1779595754399,63.77,76699.86,14.6,0.0,0.0,0.0]
[1779595762455,63.77,76698.76,14.6,0.0,0.0,0.0]
[1779595767490,63.77,76698.83,14.6,0.0,0.0,0.0]
[1779595771518,63.77,76698.85,14.6,0.0,0.0,0.0]
[1779595776553,63.77,76698.82,14.6,0.0,0.0,0.0]
[1779595781588,63.77,76698.54,14.6,0.0,0.0,0.0]
[1779595786622,63.77,76698.53,14.6,0.0,0.0,0.0]
[1779595791658,63.77,76699.72,14.6,0.0,0.0,0.0]
[1779595796693,63.77,76698.29,14.6,0.0,0.0,0.0]
[1779595809785,63.77,76698.05,14.6,0.0,0.0,0.0]
[1779595817841,63.77,76698.08,14.6,0.0,0.0,0.0]
[1779595822876,63.77,76704.17,14.6,0.0,0.0,0.0]
[1779595827911,63.77,76705.01,14.6,0.0,0.0,0.0]
[1779595836974,63.77,76701.09,14.6,0.0,0.0,0.0]
[1779595842009,63.77,76701.02,14.6,0.0,0.0,0.0]
[1779595848050,63.77,76698.35,14.6,0.0,0.0,0.0]
[1779595853086,63.77,76698.71,14.6,0.0,0.0,0.0]
[1779595862149,63.77,76698.07,14.6,0.0,0.0,0.0]
[1779595867185,63.77,76699.44,14.6,0.0,0.0,0.0]
[1779595872219,63.77,76699.01,14.6,0.0,0.0,0.0]
[1779595877255,63.77,76701.36,14.6,0.0,0.0,0.0]
[1779595879269,63.77,76725.72,14.6,0.0,0.0,0.0]
[1779595880277,63.77,76739.73,14.6,0.0,0.0,0.0]
[1779595885312,63.77,76740.8,14.6,0.0,0.0,0.0]
[1779595890347,63.77,76740.43,14.6,0.0,0.0,0.0]
[1779595891354,63.77,76739.86,14.6,0.0,0.0,0.0]
[1779595898402,63.77,76751.08,14.6,0.0,0.0,0.0]
[1779595903440,63.77,76746.33,14.6,0.0,0.0,0.0]
[1779595908474,63.77,76742.98,14.6,0.0,0.0,0.0]
[1779595921566,63.77,76742.77,14.6,0.0,0.0,0.0]
[1779595933651,63.77,76740.98,14.6,0.0,0.0,0.0]
[1779595938686,63.77,76741.73,14.6,0.0,0.0,0.0]
[1779595943721,63.77,76741.64,14.6,0.0,0.0,0.0]
[1779595948756,63.77,76741.39,14.6,0.0,0.0,0.0]
[1779595956812,63.77,76741.25,14.6,0.0,0.0,0.0]
[1779595959833,63.77,76736.35,14.6,0.0,0.0,0.0]
[1779595964867,63.77,76731.59,14.6,0.0,0.0,0.0]
[1779595970911,63.77,76730.78,14.6,0.0,0.0,0.0]
[1779595975946,63.77,76730.7,14.6,0.0,0.0,0.0]
[1779595981988,63.77,76727.4,14.6,0.0,0.0,0.0]
[1779595987023,63.77,76730.61,14.6,0.0,0.0,0.0]
[1779595993065,63.77,76727.77,14.6,0.0,0.0,0.0]
[1779596000115,63.77,76727.22,14.6,0.0,0.0,0.0]
[1779596005150,63.77,76727.87,14.6,0.0,0.0,0.0]
[1779596011192,63.77,76728.02,14.6,0.0,0.0,0.0]
[1779596016227,63.77,76728.07,14.6,0.0,0.0,0.0]
[1779596019248,63.77,76732.45,14.6,0.0,0.0,0.0]
[1779596024283,63.77,76734.16,14.6,0.0,0.0,0.0]
[1779596029319,63.77,76736.73,14.6,0.0,0.0,0.0]
[1779596034355,63.77,76735.79,14.6,0.0,0.0,0.0]
[1779596038382,63.77,76730.69,14.6,0.0,0.0,0.0]
[1779596043418,63.77,76734.84,14.6,0.0,0.0,0.0]
[1779596050467,63.77,76738.87,14.6,0.0,0.0,0.0]
[1779596055502,63.77,76740.02,14.6,0.0,0.0,0.0]
[1779596059530,63.77,76744.43,14.6,0.0,0.0,0.0]
[1779596064565,63.77,76744.34,14.6,0.0,0.0,0.0]
[1779596068593,63.77,76750.32,14.6,0.0,0.0,0.0]
[1779596071614,63.77,76752.19,14.6,0.0,0.0,0.0]
[1779596076649,63.77,76753.07,14.6,0.0,0.0,0.0]
[1779596081684,63.77,76753.72,14.6,0.0,0.0,0.0]
[1779596086722,63.77,76751.78,14.6,0.0,0.0,0.0]
[1779596091757,63.77,76750.89,14.6,0.0,0.0,0.0]
[1779596097799,63.77,76750.51,14.6,0.0,0.0,0.0]
[1779596102836,63.77,76751.06,14.6,0.0,0.0,0.0]
[1779596106864,63.77,76755.55,14.6,0.0,0.0,0.0]
[1779596112906,63.77,76755.9,14.6,0.0,0.0,0.0]
[1779596117941,63.77,76755.83,14.6,0.0,0.0,0.0]
[1779596122976,63.77,76755.45,14.6,0.0,0.0,0.0]
[1779596128011,63.77,76755.29,14.6,0.0,0.0,0.0]
[1779596131032,63.77,76755.1,14.6,0.0,0.0,0.0]
[1779596136067,63.77,76755.06,14.6,0.0,0.0,0.0]
[1779596142121,63.77,76756.25,14.6,0.0,0.0,0.0]
[1779596149169,63.77,76755.15,14.6,0.0,0.0,0.0]
[1779596155214,63.77,76755.29,14.6,0.0,0.0,0.0]
[1779596160249,63.77,76751.75,14.6,0.0,0.0,0.0]
[1779596172333,63.77,76750.87,14.6,0.0,0.0,0.0]
[1779596177368,63.77,76752.66,14.6,0.0,0.0,0.0]
[1779596183410,63.77,76753.46,14.6,0.0,0.0,0.0]
[1779596188447,63.77,76753.43,14.6,0.0,0.0,0.0]
[1779596191468,63.77,76752.47,14.6,0.0,0.0,0.0]
[1779596196504,63.77,76753.27,14.6,0.0,0.0,0.0]
[1779596201539,63.77,76753.91,14.6,0.0,0.0,0.0]
[1779596206574,63.77,76754.07,14.6,0.0,0.0,0.0]
[1779596212616,63.77,76753.72,14.6,0.0,0.0,0.0]
[1779596217651,63.77,76753.79,14.6,0.0,0.0,0.0]
[1779596222686,63.77,76752.92,14.6,0.0,0.0,0.0]
[1779596232756,63.77,76748.26,14.6,0.0,0.0,0.0]
[1779596234770,63.77,76743.51,14.6,0.0,0.0,0.0]
[1779596238798,63.77,76738.02,14.6,0.0,0.0,0.0]
[1779596244841,63.77,76733.98,14.6,0.0,0.0,0.0]
[1779596249876,63.77,76736.85,14.6,0.0,0.0,0.0]
[1779596254911,63.77,76735.27,14.6,0.0,0.0,0.0]
[1779596259946,63.77,76734.59,14.6,0.0,0.0,0.0]
[1779596270017,63.77,76734.13,14.6,0.0,0.0,0.0]
[1779596277067,63.77,76734.74,14.6,0.0,0.0,0.0]
[1779596283109,63.77,76733.79,14.6,0.0,0.0,0.0]
[1779596288155,63.77,76733.72,14.6,0.0,0.0,0.0]
[1779596291176,63.77,76728.37,14.6,0.0,0.0,0.0]
[1779596296211,63.77,76730.04,14.6,0.0,0.0,0.0]
[1779596301246,63.77,76729.25,14.6,0.0,0.0,0.0]
[1779596306281,63.77,76729.43,14.6,0.0,0.0,0.0]
[1779596313330,63.77,76729.67,14.6,0.0,0.0,0.0]
[1779596320378,63.77,76729.21,14.6,0.0,0.0,0.0]
[1779596326421,63.77,76730.02,14.6,0.0,0.0,0.0]
[1779596331457,63.77,76729.1,14.6,0.0,0.0,0.0]
[1779596336492,63.77,76729.45,14.6,0.0,0.0,0.0]
[1779596341526,63.77,76733.7,14.6,0.0,0.0,0.0]
[1779596347569,63.77,76734.62,14.6,0.0,0.0,0.0]
[1779596352604,63.77,76736.64,14.6,0.0,0.0,0.0]
[1779596357639,63.77,76738.29,14.6,0.0,0.0,0.0]
[1779596362674,63.77,76735.7,14.6,0.0,0.0,0.0]
[1779596365694,63.77,76729.19,14.6,0.0,0.0,0.0]
[1779596370730,63.77,76728.05,14.6,0.0,0.0,0.0]
[1779596371737,63.77,76728.4,14.6,0.0,0.0,0.0]
[1779596377779,63.77,76727.97,14.6,0.0,0.0,0.0]
[1779596386842,63.77,76727.98,14.6,0.0,0.0,0.0]
[1779596391877,63.77,76728.07,14.6,0.0,0.0,0.0]
[1779596396912,63.77,76728.16,14.6,0.0,0.0,0.0]
[1779596401957,63.77,76727.53,14.6,0.0,0.0,0.0]
[1779596407989,63.77,76728.56,14.6,0.0,0.0,0.0]
[1779596414031,63.77,76728.46,14.6,0.0,0.0,0.0]
[1779596419069,63.77,76727.89,14.6,0.0,0.0,0.0]
[1779596426118,63.77,76733.42,14.6,0.0,0.0,0.0]
[1779596431153,63.77,76733.93,14.6,0.0,0.0,0.0]
[1779596436188,63.77,76734.02,14.6,0.0,0.0,0.0]
[1779596441225,63.77,76733.47,14.6,0.0,0.0,0.0]
[1779596449281,63.77,76734.44,14.6,0.0,0.0,0.0]
[1779596455323,63.77,76733.95,14.6,0.0,0.0,0.0]
[1779596461365,63.77,76733.63,14.6,0.0,0.0,0.0]
[1779596471436,63.77,76733.79,14.6,0.0,0.0,0.0]
[1779596476471,63.77,76733.83,14.6,0.0,0.0,0.0]
[1779596482513,63.77,76732.79,14.6,0.0,0.0,0.0]
[1779596487548,63.77,76729.92,14.6,0.0,0.0,0.0]
[1779596491576,63.77,76729.71,14.6,0.0,0.0,0.0]
[1779596496611,63.77,76728.93,14.6,0.0,0.0,0.0]
[1779596501646,63.77,76729.28,14.6,0.0,0.0,0.0]
[1779596507688,63.77,76729.01,14.6,0.0,0.0,0.0]
[1779596513733,63.77,76729.01,14.6,0.0,0.0,0.0]
[1779596518765,63.77,76728.81,14.6,0.0,0.0,0.0]
[1779596525814,63.77,76727.04,14.6,0.0,0.0,0.0]
[1779596530849,63.77,76731.91,14.6,0.0,0.0,0.0]
[1779596535884,63.77,76732.97,14.6,0.0,0.0,0.0]
[1779596540919,63.77,76734.1,14.6,0.0,0.0,0.0]
[1779596546961,63.77,76734.69,14.6,0.0,0.0,0.0]
[1779596553003,63.77,76734.23,14.6,0.0,0.0,0.0]
[1779596556024,63.77,76728.62,14.6,0.0,0.0,0.0]
[1779596561059,63.77,76724.57,14.6,0.0,0.0,0.0]
[1779596566093,63.77,76724.8,14.6,0.0,0.0,0.0]
[1779596578178,63.77,76724.94,14.6,0.0,0.0,0.0]
[1779596585227,63.77,76724.98,14.6,0.0,0.0,0.0]
[1779596590262,63.77,76724.63,14.6,0.0,0.0,0.0]
[1779596595297,63.77,76723.99,14.6,0.0,0.0,0.0]
[1779596601339,63.77,76720.36,14.6,0.0,0.0,0.0]
[1779596603353,63.77,76715.9,14.6,0.0,0.0,0.0]
[1779596606374,63.77,76709.61,14.6,0.0,0.0,0.0]
[1779596610402,63.77,76705.08,14.6,0.0,0.0,0.0]
[1779596611410,63.77,76704.93,14.6,0.0,0.0,0.0]
[1779596617451,63.77,76704.7,14.6,0.0,0.0,0.0]
[1779596619465,63.77,76709.59,14.6,0.0,0.0,0.0]
[1779596624500,63.77,76709.55,14.6,0.0,0.0,0.0]
[1779596629535,63.77,76709.59,14.6,0.0,0.0,0.0]
[1779596642626,63.77,76708.99,14.6,0.0,0.0,0.0]
[1779596647663,63.77,76706.72,14.6,0.0,0.0,0.0]
[1779596652696,63.77,76705.08,14.6,0.0,0.0,0.0]
[1779596659745,63.77,76701.67,14.6,0.0,0.0,0.0]
[1779596664780,63.77,76701.34,14.6,0.0,0.0,0.0]
[1779596670822,63.77,76702.34,14.6,0.0,0.0,0.0]
[1779596671829,63.77,76702.47,14.6,0.0,0.0,0.0]
[1779596676864,63.77,76702.28,14.6,0.0,0.0,0.0]
[1779596681899,63.77,76700.95,14.6,0.0,0.0,0.0]
[1779596686933,63.77,76699.09,14.6,0.0,0.0,0.0]
[1779596691970,63.77,76696.49,14.6,0.0,0.0,0.0]
[1779596697005,63.77,76697.87,14.6,0.0,0.0,0.0]
[1779596702046,63.77,76699.31,14.6,0.0,0.0,0.0]
[1779596710103,63.77,76699.16,14.6,0.0,0.0,0.0]
[1779596716144,63.77,76699.11,14.6,0.0,0.0,0.0]
[1779596722187,63.77,76699.84,14.6,0.0,0.0,0.0]
[1779596728228,63.77,76699.41,14.6,0.0,0.0,0.0]
[1779596733264,63.77,76699.93,14.6,0.0,0.0,0.0]
[1779596738299,63.77,76700.81,14.6,0.0,0.0,0.0]
[1779596743334,63.77,76700.38,14.6,0.0,0.0,0.0]
[1779596749376,63.77,76699.86,14.6,0.0,0.0,0.0]
[1779596755418,63.77,76698.8,14.6,0.0,0.0,0.0]
[1779596761460,63.77,76698.58,14.6,0.0,0.0,0.0]
[1779596769516,63.77,76698.47,14.6,0.0,0.0,0.0]
[1779596777572,63.77,76698.43,14.6,0.0,0.0,0.0]
[1779596782609,63.77,76697.3,14.6,0.0,0.0,0.0]
[1779596783615,63.77,76687.29,14.6,0.0,0.0,0.0]
[1779596788650,63.77,76683.93,14.6,0.0,0.0,0.0]
[1779596791671,63.77,76682.99,14.6,0.0,0.0,0.0]
[1779596796725,63.77,76682.77,14.6,0.0,0.0,0.0]
[1779596801760,63.77,76682.86,14.6,0.0,0.0,0.0]
[1779596806795,63.77,76685.5,14.6,0.0,0.0,0.0]
[1779596818879,63.77,76685.35,14.6,0.0,0.0,0.0]
[1779596825928,63.77,76680.7,14.6,0.0,0.0,0.0]
[1779596827942,63.77,76675.79,14.6,0.0,0.0,0.0]
[1779596831971,63.77,76671.23,14.6,0.0,0.0,0.0]
[1779596837006,63.77,76671.23,14.6,0.0,0.0,0.0]
[1779596842042,63.77,76671.43,14.6,0.0,0.0,0.0]
[1779596847077,63.77,76672.43,14.6,0.0,0.0,0.0]
[1779596851106,63.77,76678.14,14.6,0.0,0.0,0.0]
[1779596856142,63.77,76680.88,14.6,0.0,0.0,0.0]
[1779596864198,63.77,76684.53,14.6,0.0,0.0,0.0]
[1779596869233,63.77,76687.13,14.6,0.0,0.0,0.0]
[1779596875275,63.77,76687.13,14.6,0.0,0.0,0.0]
[1779596880310,63.77,76687.31,14.6,0.0,0.0,0.0]
[1779596885344,63.77,76688.16,14.6,0.0,0.0,0.0]
[1779596890380,63.77,76687.07,14.6,0.0,0.0,0.0]
[1779596903471,63.77,76686.9,14.6,0.0,0.0,0.0]
[1779596909513,63.77,76685.56,14.6,0.0,0.0,0.0]
[1779596913541,63.77,76685.53,14.6,0.0,0.0,0.0]
[1779596921597,63.77,76683.66,14.6,0.0,0.0,0.0]
[1779596925625,63.77,76675.35,14.6,0.0,0.0,0.0]
[1779596931667,63.77,76674.04,14.6,0.0,0.0,0.0]
[1779596936703,63.77,76672.37,14.6,0.0,0.0,0.0]
[1779596942745,63.77,76672.13,14.6,0.0,0.0,0.0]
[1779596947780,63.77,76671.04,14.6,0.0,0.0,0.0]
[1779596956845,63.77,76669.03,14.6,0.0,0.0,0.0]
[1779596961880,63.77,76674.22,14.6,0.0,0.0,0.0]
[1779596966915,63.77,76672.17,14.6,0.0,0.0,0.0]
[1779596977992,63.77,76671.77,14.6,0.0,0.0,0.0]
[1779596983029,63.77,76671.84,14.6,0.0,0.0,0.0]
[1779596991086,63.77,76671.69,14.6,0.0,0.0,0.0]
[1779596996121,63.77,76671.52,14.6,0.0,0.0,0.0]
[1779597001156,63.77,76671.92,14.6,0.0,0.0,0.0]
[1779597004178,63.77,76678.17,14.6,0.0,0.0,0.0]
[1779597010224,63.77,76681.78,14.6,0.0,0.0,0.0]
[1779597015259,63.77,76681.26,14.6,0.0,0.0,0.0]
[1779597021301,63.77,76681.25,14.6,0.0,0.0,0.0]
[1779597026338,63.77,76681.4,14.6,0.0,0.0,0.0]
[1779597031372,63.77,76682.63,14.6,0.0,0.0,0.0]
[1779597045470,63.77,76681.82,14.6,0.0,0.0,0.0]
[1779597050505,63.77,76681.89,14.6,0.0,0.0,0.0]
[1779597053526,63.77,76677.36,14.6,0.0,0.0,0.0]
[1779597058561,63.77,76676.79,14.6,0.0,0.0,0.0]
[1779597060574,63.77,76670.56,14.6,0.0,0.0,0.0]
[1779597065610,63.77,76670.81,14.6,0.0,0.0,0.0]
[1779597070646,63.77,76671.21,14.6,0.0,0.0,0.0]
[1779597073666,63.77,76665.38,14.6,0.0,0.0,0.0]
[1779597080715,63.77,76663.3,14.6,0.0,0.0,0.0]
[1779597085750,63.77,76663.14,14.6,0.0,0.0,0.0]
[1779597091792,63.77,76662.82,14.6,0.0,0.0,0.0]
[1779597096827,63.77,76663.28,14.6,0.0,0.0,0.0]
[1779597101862,63.77,76664.03,14.6,0.0,0.0,0.0]
[1779597104883,63.77,76670.04,14.6,0.0,0.0,0.0]
[1779597109918,63.77,76669.06,14.6,0.0,0.0,0.0]
[1779597115961,63.77,76669.12,14.6,0.0,0.0,0.0]
[1779597122003,63.77,76668.44,14.6,0.0,0.0,0.0]
[1779597127038,63.77,76668.54,14.6,0.0,0.0,0.0]
[1779597132073,63.77,76667.71,14.6,0.0,0.0,0.0]
[1779597138115,63.77,76667.1,14.6,0.0,0.0,0.0]
[1779597143150,63.77,76667.31,14.6,0.0,0.0,0.0]
[1779597149192,63.77,76667.35,14.6,0.0,0.0,0.0]
[1779597151206,63.77,76667.83,14.6,0.0,0.0,0.0]
[1779597157248,63.77,76667.44,14.6,0.0,0.0,0.0]
[1779597162283,63.77,76664.38,14.6,0.0,0.0,0.0]
[1779597167318,63.77,76661.07,14.6,0.0,0.0,0.0]
[1779597172354,63.77,76661.56,14.6,0.0,0.0,0.0]
[1779597177389,63.77,76659.1,14.6,0.0,0.0,0.0]
[1779597182424,63.77,76655.6,14.6,0.0,0.0,0.0]
[1779597187458,63.77,76654.75,14.6,0.0,0.0,0.0]
[1779597192496,63.77,76652.8,14.6,0.0,0.0,0.0]
[1779597197532,63.77,76653.56,14.6,0.0,0.0,0.0]
[1779597202567,63.77,76653.88,14.6,0.0,0.0,0.0]
[1779597205588,63.77,76661.91,14.6,0.0,0.0,0.0]
[1779597212637,63.77,76663.76,14.6,0.0,0.0,0.0]
[1779597218679,63.77,76663.62,14.6,0.0,0.0,0.0]
[1779597226735,63.77,76663.27,14.6,0.0,0.0,0.0]
[1779597231770,63.77,76664.79,14.6,0.0,0.0,0.0]
[1779597236805,63.77,76665.53,14.6,0.0,0.0,0.0]
[1779597241842,63.77,76661.58,14.6,0.0,0.0,0.0]
[1779597246876,63.77,76657.39,14.6,0.0,0.0,0.0]
[1779597251911,63.77,76656.7,14.6,0.0,0.0,0.0]
[1779597263996,63.77,76656.82,14.6,0.0,0.0,0.0]
[1779597270038,63.77,76656.92,14.6,0.0,0.0,0.0]
[1779597275074,63.77,76657.19,14.6,0.0,0.0,0.0]
[1779597280110,63.77,76656.64,14.6,0.0,0.0,0.0]
[1779597291186,63.77,76661.56,14.6,0.0,0.0,0.0]
[1779597296222,63.77,76662.97,14.6,0.0,0.0,0.0]
[1779597301257,63.77,76662.43,14.6,0.0,0.0,0.0]
[1779597305285,63.77,76668.47,14.6,0.0,0.0,0.0]
[1779597311327,63.77,76668.99,14.6,0.0,0.0,0.0]
[1779597316361,63.77,76668.24,14.6,0.0,0.0,0.0]
[1779597321397,63.77,76681.52,14.6,0.0,0.0,0.0]
[1779597322404,63.77,76687.62,14.6,0.0,0.0,0.0]
[1779597327439,63.77,76687.82,14.6,0.0,0.0,0.0]
[1779597328448,63.77,76682.66,14.6,0.0,0.0,0.0]
[1779597329455,63.77,76677.72,14.6,0.0,0.0,0.0]
[1779597331469,63.77,76676.69,14.6,0.0,0.0,0.0]
[1779597336504,63.77,76673.4,14.6,0.0,0.0,0.0]
[1779597342546,63.77,76671.56,14.6,0.0,0.0,0.0]
[1779597348591,63.77,76670.69,14.6,0.0,0.0,0.0]
[1779597356647,63.77,76671.94,14.6,0.0,0.0,0.0]
[1779597361683,63.77,76672.11,14.6,0.0,0.0,0.0]
[1779597366717,63.77,76670.95,14.6,0.0,0.0,0.0]
[1779597371752,63.77,76671.21,14.6,0.0,0.0,0.0]
[1779597374773,63.77,76664.18,14.6,0.0,0.0,0.0]
[1779597379808,63.77,76659.05,14.6,0.0,0.0,0.0]
[1779597385850,63.77,76658.72,14.6,0.0,0.0,0.0]
[1779597391892,63.77,76658.55,14.6,0.0,0.0,0.0]
[1779597396928,63.77,76658.45,14.6,0.0,0.0,0.0]
[1779597401962,63.77,76658.56,14.6,0.0,0.0,0.0]
[1779597406997,63.77,76658.07,14.6,0.0,0.0,0.0]
[1779597412033,63.77,76656.56,14.6,0.0,0.0,0.0]
[1779597418076,63.77,76657.49,14.6,0.0,0.0,0.0]
[1779597423110,63.77,76656.99,14.6,0.0,0.0,0.0]
[1779597428146,63.77,76654.39,14.6,0.0,0.0,0.0]
[1779597436201,63.77,76654.77,14.6,0.0,0.0,0.0]
[1779597441236,63.77,76653.9,14.6,0.0,0.0,0.0]
[1779597447279,63.77,76653.62,14.6,0.0,0.0,0.0]
[1779597451307,63.77,76653.51,14.6,0.0,0.0,0.0]
[1779597464398,63.77,76652.96,14.6,0.0,0.0,0.0]
[1779597476482,63.77,76652.93,14.6,0.0,0.0,0.0]
[1779597485545,63.77,76652.69,14.6,0.0,0.0,0.0]
[1779597492594,63.77,76653.48,14.6,0.0,0.0,0.0]
[1779597499645,63.77,76652.06,14.6,0.0,0.0,0.0]
[1779597503673,63.77,76647.17,14.6,0.0,0.0,0.0]
[1779597508710,63.77,76642.47,14.6,0.0,0.0,0.0]
[1779597511729,63.77,76647.76,14.6,0.0,0.0,0.0]
[1779597516764,63.77,76647.36,14.6,0.0,0.0,0.0]
[1779597521799,63.77,76647.69,14.6,0.0,0.0,0.0]
[1779597526833,63.77,76646.95,14.6,0.0,0.0,0.0]
[1779597532875,63.77,76646.89,14.6,0.0,0.0,0.0]
[1779597540933,63.77,76643.13,14.6,0.0,0.0,0.0]
[1779597546975,63.77,76642.51,14.6,0.0,0.0,0.0]
[1779597552012,63.77,76644.3,14.6,0.0,0.0,0.0]
[1779597559061,63.77,76644.31,14.6,0.0,0.0,0.0]
[1779597561074,63.77,76648.93,14.6,0.0,0.0,0.0]
[1779597566110,63.77,76648.61,14.6,0.0,0.0,0.0]
[1779597572152,63.77,76649.14,14.6,0.0,0.0,0.0]
[1779597577197,63.77,76649.61,14.6,0.0,0.0,0.0]
[1779597582232,63.77,76649.34,14.6,0.0,0.0,0.0]
[1779597587267,63.77,76651.02,14.6,0.0,0.0,0.0]
[1779597593309,63.77,76653.05,14.6,0.0,0.0,0.0]
[1779597601365,63.77,76652.04,14.6,0.0,0.0,0.0]
[1779597612443,63.77,76652.1,14.6,0.0,0.0,0.0]
[1779597616471,63.77,76656.25,14.6,0.0,0.0,0.0]
[1779597621506,63.77,76658.25,14.6,0.0,0.0,0.0]
[1779597629562,63.77,76659.1,14.6,0.0,0.0,0.0]
[1779597633591,63.77,76658.2,14.6,0.0,0.0,0.0]
[1779597639634,63.77,76658.98,14.6,0.0,0.0,0.0]
[1779597644669,63.77,76661.17,14.6,0.0,0.0,0.0]
[1779597650711,63.77,76662.12,14.6,0.0,0.0,0.0]
[1779597655746,63.77,76662.22,14.6,0.0,0.0,0.0]
[1779597662795,63.77,76662.16,14.6,0.0,0.0,0.0]
[1779597671859,63.77,76659.61,14.6,0.0,0.0,0.0]
[1779597677901,63.77,76658.18,14.6,0.0,0.0,0.0]
[1779597682936,63.77,76658.0,14.6,0.0,0.0,0.0]
[1779597688978,63.77,76657.86,14.6,0.0,0.0,0.0]
[1779597692000,63.77,76657.82,14.6,0.0,0.0,0.0]
[1779597696029,63.77,76668.65,14.6,0.0,0.0,0.0]
[1779597701063,63.77,76667.94,14.6,0.0,0.0,0.0]
[1779597706098,63.77,76666.51,14.6,0.0,0.0,0.0]
[1779597711134,63.77,76665.89,14.6,0.0,0.0,0.0]
[1779597716168,63.77,76666.04,14.6,0.0,0.0,0.0]
[1779597723217,63.77,76665.54,14.6,0.0,0.0,0.0]
[1779597734294,63.77,76665.24,14.6,0.0,0.0,0.0]
[1779597740336,63.77,76665.05,14.6,0.0,0.0,0.0]
[1779597751413,63.77,76667.73,14.6,0.0,0.0,0.0]
[1779597756448,63.77,76667.97,14.6,0.0,0.0,0.0]
[1779597761483,63.77,76668.18,14.6,0.0,0.0,0.0]
[1779597766520,63.77,76672.8,14.6,0.0,0.0,0.0]
[1779597771555,63.77,76673.43,14.6,0.0,0.0,0.0]
[1779597776590,63.77,76672.8,14.6,0.0,0.0,0.0]
[1779597781629,63.77,76673.27,14.6,0.0,0.0,0.0]
[1779597791699,63.77,76672.67,14.6,0.0,0.0,0.0]
[1779597794721,63.77,76677.56,14.6,0.0,0.0,0.0]
[1779597801770,63.77,76680.5,14.6,0.0,0.0,0.0]
[1779597808819,63.77,76680.15,14.6,0.0,0.0,0.0]
[1779597814860,63.77,76680.65,14.6,0.0,0.0,0.0]
[1779597819896,63.77,76680.67,14.6,0.0,0.0,0.0]
[1779597824931,63.77,76681.48,14.6,0.0,0.0,0.0]
[1779597830973,63.77,76681.81,14.6,0.0,0.0,0.0]
[1779597836010,63.77,76681.96,14.6,0.0,0.0,0.0]
[1779597841060,63.77,76680.68,14.6,0.0,0.0,0.0]
[1779597846094,63.77,76681.69,14.6,0.0,0.0,0.0]
[1779597859186,63.77,76681.53,14.6,0.0,0.0,0.0]
[1779597864221,63.77,76681.75,14.6,0.0,0.0,0.0]
[1779597867242,63.77,76686.58,14.6,0.0,0.0,0.0]
[1779597871270,63.77,76690.31,14.6,0.0,0.0,0.0]
[1779597876305,63.77,76690.97,14.6,0.0,0.0,0.0]
[1779597881340,63.77,76690.98,14.6,0.0,0.0,0.0]
[1779597887382,63.77,76690.52,14.6,0.0,0.0,0.0]
[1779597893424,63.77,76688.95,14.6,0.0,0.0,0.0]
[1779597901479,63.77,76689.16,14.6,0.0,0.0,0.0]
[1779597907524,63.77,76688.84,14.6,0.0,0.0,0.0]
[1779597913566,63.77,76688.69,14.6,0.0,0.0,0.0]
[1779597920615,63.77,76689.01,14.6,0.0,0.0,0.0]
[1779597927664,63.77,76689.09,14.6,0.0,0.0,0.0]
[1779597931692,63.77,76688.84,14.6,0.0,0.0,0.0]
[1779597939748,63.77,76688.84,14.6,0.0,0.0,0.0]
[1779597949818,63.77,76688.84,14.6,0.0,0.0,0.0]
[1779597955860,63.77,76688.61,14.6,0.0,0.0,0.0]
[1779597960894,63.77,76689.06,14.6,0.0,0.0,0.0]
[1779597968951,63.77,76688.56,14.6,0.0,0.0,0.0]
[1779597973985,63.77,76685.18,14.6,0.0,0.0,0.0]
[1779597980036,63.77,76685.18,14.6,0.0,0.0,0.0]
[1779597989105,63.77,76685.0,14.6,0.0,0.0,0.0]
[1779597996154,63.77,76685.12,14.6,0.0,0.0,0.0]
[1779598006224,63.77,76685.58,14.6,0.0,0.0,0.0]
[1779598011259,63.77,76685.18,14.6,0.0,0.0,0.0]
[1779598016294,63.77,76685.29,14.6,0.0,0.0,0.0]
[1779598025356,63.77,76685.13,14.6,0.0,0.0,0.0]
[1779598029385,63.77,76678.09,14.6,0.0,0.0,0.0]
[1779598031400,63.77,76667.85,14.6,0.0,0.0,0.0]
[1779598035428,63.77,76663.63,14.6,0.0,0.0,0.0]
[1779598040463,63.77,76660.96,14.6,0.0,0.0,0.0]
[1779598042477,63.77,76666.18,14.6,0.0,0.0,0.0]
[1779598047532,63.77,76661.58,14.6,0.0,0.0,0.0]
[1779598048746,63.77,76650.07,14.6,0.0,0.0,0.0]
[1779598050537,63.77,76656.93,14.6,0.0,0.0,0.0]
[1779598051544,63.77,76659.62,14.6,0.0,0.0,0.0]
[1779598056579,63.77,76659.82,14.6,0.0,0.0,0.0]
[1779598063628,63.77,76662.2,14.6,0.0,0.0,0.0]
[1779598068663,63.77,76663.97,14.6,0.0,0.0,0.0]
[1779598073698,63.77,76664.36,14.6,0.0,0.0,0.0]
[1779598084780,63.77,76663.9,14.6,0.0,0.0,0.0]
[1779598089814,63.77,76666.07,14.6,0.0,0.0,0.0]
[1779598091828,63.77,76670.16,14.6,0.0,0.0,0.0]
[1779598096863,63.77,76674.07,14.6,0.0,0.0,0.0]
[1779598100891,63.77,76678.87,14.6,0.0,0.0,0.0]
[1779598105925,63.77,76680.89,14.6,0.0,0.0,0.0]
[1779598112975,63.77,76680.72,14.6,0.0,0.0,0.0]
[1779598119017,63.77,76680.54,14.6,0.0,0.0,0.0]
[1779598124053,63.77,76679.14,14.6,0.0,0.0,0.0]
[1779598129088,63.77,76679.02,14.6,0.0,0.0,0.0]
[1779598141172,63.77,76679.02,14.6,0.0,0.0,0.0]
[1779598148221,63.77,76679.23,14.6,0.0,0.0,0.0]
[1779598159298,63.77,76679.05,14.6,0.0,0.0,0.0]
[1779598169370,63.77,76678.93,14.6,0.0,0.0,0.0]
[1779598172390,63.77,76678.99,14.6,0.0,0.0,0.0]
[1779598173398,63.77,76687.41,14.6,0.0,0.0,0.0]
[1779598175412,63.77,76692.08,14.6,0.0,0.0,0.0]
[1779598180446,63.77,76691.68,14.6,0.0,0.0,0.0]
[1779598186489,63.77,76690.5,14.6,0.0,0.0,0.0]
[1779598191524,63.77,76690.24,14.6,0.0,0.0,0.0]
[1779598197566,63.77,76690.27,14.6,0.0,0.0,0.0]
[1779598202601,63.77,76690.46,14.6,0.0,0.0,0.0]
[1779598214685,63.77,76690.48,14.6,0.0,0.0,0.0]
[1779598224755,63.77,76690.49,14.6,0.0,0.0,0.0]
[1779598230797,63.77,76690.69,14.6,0.0,0.0,0.0]
[1779598233819,63.77,76690.71,14.6,0.0,0.0,0.0]
[1779598238854,63.77,76691.29,14.6,0.0,0.0,0.0]
[1779598243890,63.77,76690.8,14.6,0.0,0.0,0.0]
[1779598248925,63.77,76690.75,14.6,0.0,0.0,0.0]
[1779598254969,63.77,76690.87,14.6,0.0,0.0,0.0]
[1779598260015,63.77,76691.74,14.6,0.0,0.0,0.0]
[1779598270074,63.77,76691.65,14.6,0.0,0.0,0.0]
[1779598278130,63.77,76690.89,14.6,0.0,0.0,0.0]
[1779598281154,63.77,76697.4,14.6,0.0,0.0,0.0]
[1779598286191,63.77,76698.29,14.6,0.0,0.0,0.0]
[1779598291226,63.77,76698.96,14.6,0.0,0.0,0.0]
[1779598297268,63.77,76699.12,14.6,0.0,0.0,0.0]
[1779598302303,63.77,76703.13,14.6,0.0,0.0,0.0]
[1779598303310,63.77,76708.55,14.6,0.0,0.0,0.0]
[1779598308345,63.77,76710.13,14.6,0.0,0.0,0.0]
[1779598313380,63.77,76710.06,14.6,0.0,0.0,0.0]
[1779598318415,63.77,76711.42,14.6,0.0,0.0,0.0]
[1779598324457,63.77,76711.88,14.6,0.0,0.0,0.0]
[1779598333520,63.77,76712.33,14.6,0.0,0.0,0.0]
[1779598338555,63.77,76713.9,14.6,0.0,0.0,0.0]
[1779598342583,63.77,76709.22,14.6,0.0,0.0,0.0]
[1779598344597,63.77,76704.41,14.6,0.0,0.0,0.0]
[1779598348625,63.77,76700.18,14.6,0.0,0.0,0.0]
[1779598351646,63.77,76699.2,14.6,0.0,0.0,0.0]
[1779598356682,63.77,76699.21,14.6,0.0,0.0,0.0]
[1779598357689,63.77,76704.58,14.6,0.0,0.0,0.0]
[1779598362724,63.77,76702.29,14.6,0.0,0.0,0.0]
[1779598367759,63.77,76702.19,14.6,0.0,0.0,0.0]
[1779598373801,63.77,76702.14,14.6,0.0,0.0,0.0]
[1779598380850,63.77,76702.22,14.6,0.0,0.0,0.0]
[1779598385884,63.77,76701.69,14.6,0.0,0.0,0.0]
[1779598393941,63.77,76701.92,14.6,0.0,0.0,0.0]
[1779598398976,63.77,76701.62,14.6,0.0,0.0,0.0]
[1779598404015,63.77,76701.18,14.6,0.0,0.0,0.0]
[1779598412078,63.77,76701.22,14.6,0.0,0.0,0.0]
[1779598418115,63.77,76700.98,14.6,0.0,0.0,0.0]
[1779598423150,63.77,76700.83,14.6,0.0,0.0,0.0]
[1779598428185,63.77,76702.29,14.6,0.0,0.0,0.0]
[1779598434228,63.77,76701.63,14.6,0.0,0.0,0.0]
[1779598439267,63.77,76702.39,14.6,0.0,0.0,0.0]
[1779598444302,63.77,76702.09,14.6,0.0,0.0,0.0]
[1779598452358,63.77,76701.53,14.6,0.0,0.0,0.0]
[1779598458400,63.77,76700.87,14.6,0.0,0.0,0.0]
[1779598464442,63.77,76701.58,14.6,0.0,0.0,0.0]
[1779598469477,63.77,76703.88,14.6,0.0,0.0,0.0]
[1779598470484,63.77,76708.4,14.6,0.0,0.0,0.0]
[1779598471491,63.77,76710.07,14.6,0.0,0.0,0.0]
[1779598476527,63.77,76712.63,14.6,0.0,0.0,0.0]
[1779598481563,63.77,76714.0,14.6,0.0,0.0,0.0]
[1779598486598,63.77,76713.71,14.6,0.0,0.0,0.0]
[1779598491633,63.77,76713.92,14.6,0.0,0.0,0.0]
[1779598496668,63.77,76715.18,14.6,0.0,0.0,0.0]
[1779598501704,63.77,76708.27,14.6,0.0,0.0,0.0]
[1779598502711,63.77,76699.43,14.6,0.0,0.0,0.0]
[1779598507746,63.77,76696.62,14.6,0.0,0.0,0.0]
[1779598509760,63.77,76692.53,14.6,0.0,0.0,0.0]
[1779598510767,63.77,76688.29,14.6,0.0,0.0,0.0]
[1779598515802,63.77,76686.38,14.6,0.0,0.0,0.0]
[1779598520837,63.77,76686.68,14.6,0.0,0.0,0.0]
[1779598525872,63.77,76686.57,14.6,0.0,0.0,0.0]
[1779598532921,63.77,76687.85,14.6,0.0,0.0,0.0]
[1779598537956,63.77,76687.41,14.6,0.0,0.0,0.0]
[1779598542991,63.77,76687.61,14.6,0.0,0.0,0.0]
[1779598548026,63.77,76694.95,14.6,0.0,0.0,0.0]
[1779598553061,63.77,76699.19,14.6,0.0,0.0,0.0]
[1779598556082,63.77,76703.96,14.6,0.0,0.0,0.0]
[1779598561117,63.77,76701.89,14.6,0.0,0.0,0.0]
[1779598563131,63.77,76706.16,14.6,0.0,0.0,0.0]
[1779598565145,63.77,76710.99,14.6,0.0,0.0,0.0]
[1779598566152,63.77,76715.31,14.6,0.0,0.0,0.0]
[1779598568166,63.77,76719.69,14.6,0.0,0.0,0.0]
[1779598571187,63.77,76725.83,14.6,0.0,0.0,0.0]
[1779598575214,63.77,76720.33,14.6,0.0,0.0,0.0]
[1779598580250,63.77,76718.46,14.6,0.0,0.0,0.0]
[1779598585285,63.77,76718.42,14.6,0.0,0.0,0.0]
[1779598598376,63.77,76717.28,14.6,0.0,0.0,0.0]
[1779598601397,63.77,76709.46,14.6,0.0,0.0,0.0]
[1779598608451,63.77,76707.04,14.6,0.0,0.0,0.0]
[1779598618521,63.77,76706.82,14.6,0.0,0.0,0.0]
[1779598625097,63.77,76706.83,14.6,0.0,0.0,0.0]
[1779598631613,63.77,76706.83,14.6,0.0,0.0,0.0]
[1779598636648,63.77,76707.14,14.6,0.0,0.0,0.0]
[1779598641683,63.77,76707.1,14.6,0.0,0.0,0.0]
[1779598648732,63.77,76707.14,14.6,0.0,0.0,0.0]
[1779598656788,63.77,76707.15,14.6,0.0,0.0,0.0]
[1779598666858,63.77,76707.15,14.6,0.0,0.0,0.0]
[1779598678942,63.77,76706.93,14.6,0.0,0.0,0.0]
[1779598683977,63.77,76705.73,14.6,0.0,0.0,0.0]
[1779598689012,63.77,76705.54,14.6,0.0,0.0,0.0]
[1779598694047,63.77,76706.9,14.6,0.0,0.0,0.0]
[1779598699082,63.77,76707.5,14.6,0.0,0.0,0.0]
[1779598707137,63.77,76707.25,14.6,0.0,0.0,0.0]
[1779598712173,63.77,76707.05,14.6,0.0,0.0,0.0]
[1779598717208,63.77,76706.54,14.6,0.0,0.0,0.0]
[1779598722243,63.77,76707.84,14.6,0.0,0.0,0.0]
[1779598727278,63.77,76707.3,14.6,0.0,0.0,0.0]
[1779598732314,63.77,76707.88,14.6,0.0,0.0,0.0]
[1779598737350,63.77,76707.51,14.6,0.0,0.0,0.0]
[1779598742385,63.77,76707.31,14.6,0.0,0.0,0.0]
[1779598745406,63.77,76702.34,14.6,0.0,0.0,0.0]
[1779598747420,63.77,76697.4,14.6,0.0,0.0,0.0]
[1779598752456,63.77,76697.21,14.6,0.0,0.0,0.0]
[1779598757491,63.77,76697.05,14.6,0.0,0.0,0.0]
[1779598762526,63.77,76697.98,14.6,0.0,0.0,0.0]
[1779598765547,63.77,76701.99,14.6,0.0,0.0,0.0]
[1779598770583,63.77,76702.04,14.6,0.0,0.0,0.0]
[1779598771590,63.77,76701.73,14.6,0.0,0.0,0.0]
[1779598777632,63.77,76703.06,14.6,0.0,0.0,0.0]
[1779598781660,63.77,76698.65,14.6,0.0,0.0,0.0]
[1779598786695,63.77,76695.47,14.6,0.0,0.0,0.0]
[1779598791730,63.77,76691.04,14.6,0.0,0.0,0.0]
[1779598796765,63.77,76690.84,14.6,0.0,0.0,0.0]
[1779598801800,63.77,76690.93,14.6,0.0,0.0,0.0]
[1779598805830,63.77,76685.97,14.6,0.0,0.0,0.0]
[1779598810865,63.77,76683.69,14.6,0.0,0.0,0.0]
[1779598815901,63.77,76682.61,14.6,0.0,0.0,0.0]
[1779598826979,63.77,76682.57,14.6,0.0,0.0,0.0]
[1779598834031,63.77,76683.48,14.6,0.0,0.0,0.0]
[1779598839066,63.77,76683.39,14.6,0.0,0.0,0.0]
[1779598844101,63.77,76683.65,14.6,0.0,0.0,0.0]
[1779598853163,63.77,76687.03,14.6,0.0,0.0,0.0]
[1779598860213,63.77,76687.75,14.6,0.0,0.0,0.0]
[1779598865248,63.77,76687.61,14.6,0.0,0.0,0.0]
[1779598871290,63.77,76686.91,14.6,0.0,0.0,0.0]
[1779598876325,63.77,76686.66,14.6,0.0,0.0,0.0]
[1779598883374,63.77,76683.58,14.6,0.0,0.0,0.0]
[1779598890423,63.77,76683.32,14.6,0.0,0.0,0.0]
[1779598891430,63.77,76683.55,14.6,0.0,0.0,0.0]
[1779598898479,63.77,76682.66,14.6,0.0,0.0,0.0]
[1779598903514,63.77,76683.98,14.6,0.0,0.0,0.0]
[1779598909556,63.77,76684.22,14.6,0.0,0.0,0.0]
[1779598914591,63.77,76684.26,14.6,0.0,0.0,0.0]
[1779598919626,63.77,76685.02,14.6,0.0,0.0,0.0]
[1779598924661,63.77,76681.69,14.6,0.0,0.0,0.0]
[1779598933723,63.77,76679.99,14.6,0.0,0.0,0.0]
[1779598936745,63.77,76675.61,14.6,0.0,0.0,0.0]
[1779598941780,63.77,76677.33,14.6,0.0,0.0,0.0]
[1779598946815,63.77,76677.41,14.6,0.0,0.0,0.0]
[1779598951849,63.77,76677.23,14.6,0.0,0.0,0.0]
[1779598957893,63.77,76677.59,14.6,0.0,0.0,0.0]
[1779598962927,63.77,76677.35,14.6,0.0,0.0,0.0]
[1779598967962,63.77,76677.31,14.6,0.0,0.0,0.0]
[1779598975013,63.77,76677.21,14.6,0.0,0.0,0.0]
[1779598980047,63.77,76676.93,14.6,0.0,0.0,0.0]
[1779598985082,63.77,76677.58,14.6,0.0,0.0,0.0]
[1779598990117,63.77,76676.98,14.6,0.0,0.0,0.0]
[1779598995152,63.77,76676.88,14.6,0.0,0.0,0.0]
[1779599001194,63.77,76676.69,14.6,0.0,0.0,0.0]
[1779599006229,63.77,76677.13,14.6,0.0,0.0,0.0]
[1779599011264,63.77,76681.12,14.6,0.0,0.0,0.0]
[1779599013278,63.77,76686.2,14.6,0.0,0.0,0.0]
[1779599018313,63.77,76685.17,14.6,0.0,0.0,0.0]
[1779599023348,63.77,76684.91,14.6,0.0,0.0,0.0]
[1779599028383,63.77,76685.3,14.6,0.0,0.0,0.0]
[1779599033419,63.77,76686.13,14.6,0.0,0.0,0.0]
[1779599038454,63.77,76685.77,14.6,0.0,0.0,0.0]
[1779599041475,63.77,76689.84,14.6,0.0,0.0,0.0]
[1779599046510,63.77,76690.53,14.6,0.0,0.0,0.0]
[1779599051545,63.77,76688.1,14.6,0.0,0.0,0.0]
[1779599056580,63.77,76687.31,14.6,0.0,0.0,0.0]
[1779599061615,63.77,76688.32,14.6,0.0,0.0,0.0]
[1779599069671,63.77,76688.24,14.6,0.0,0.0,0.0]
[1779599071685,63.77,76688.69,14.6,0.0,0.0,0.0]
[1779599076720,63.77,76688.16,14.6,0.0,0.0,0.0]
[1779599081755,63.77,76688.48,14.6,0.0,0.0,0.0]
[1779599086791,63.77,76688.37,14.6,0.0,0.0,0.0]
[1779599091826,63.77,76688.68,14.6,0.0,0.0,0.0]
[1779599096861,63.77,76690.31,14.6,0.0,0.0,0.0]
[1779599101896,63.77,76688.76,14.6,0.0,0.0,0.0]
[1779599110960,63.77,76688.82,14.6,0.0,0.0,0.0]
[1779599115996,63.77,76688.51,14.6,0.0,0.0,0.0]
[1779599122038,63.77,76688.51,14.6,0.0,0.0,0.0]
[1779599124052,63.77,76683.65,14.6,0.0,0.0,0.0]
[1779599133120,63.77,76683.2,14.6,0.0,0.0,0.0]
[1779599136136,63.77,76679.07,14.6,0.0,0.0,0.0]
[1779599141171,63.77,76678.12,14.6,0.0,0.0,0.0]
[1779599146210,63.77,76675.59,14.6,0.0,0.0,0.0]
[1779599148224,63.77,76666.1,14.6,0.0,0.0,0.0]
[1779599155273,63.77,76662.75,14.6,0.0,0.0,0.0]
[1779599160308,63.77,76660.94,14.6,0.0,0.0,0.0]
[1779599165343,63.77,76661.04,14.6,0.0,0.0,0.0]
[1779599166350,63.77,76668.75,14.6,0.0,0.0,0.0]
[1779599167357,63.77,76674.54,14.6,0.0,0.0,0.0]
[1779599172392,63.77,76674.29,14.6,0.0,0.0,0.0]
[1779599174421,63.77,76668.44,14.6,0.0,0.0,0.0]
[1779599179456,63.77,76665.41,14.6,0.0,0.0,0.0]
[1779599184492,63.77,76664.4,14.6,0.0,0.0,0.0]
[1779599189527,63.77,76660.57,14.6,0.0,0.0,0.0]
[1779599191541,63.77,76659.46,14.6,0.0,0.0,0.0]
[1779599196576,63.77,76656.46,14.6,0.0,0.0,0.0]
[1779599204632,63.77,76655.03,14.6,0.0,0.0,0.0]
[1779599208660,63.77,76650.48,14.6,0.0,0.0,0.0]
[1779599213695,63.77,76648.18,14.6,0.0,0.0,0.0]
[1779599218729,63.77,76650.53,14.6,0.0,0.0,0.0]
[1779599223766,63.77,76651.22,14.6,0.0,0.0,0.0]
[1779599228801,63.77,76654.95,14.6,0.0,0.0,0.0]
[1779599233836,63.77,76658.32,14.6,0.0,0.0,0.0]
[1779599238871,63.77,76658.31,14.6,0.0,0.0,0.0]
[1779599244913,63.77,76657.84,14.6,0.0,0.0,0.0]
[1779599245921,63.77,76652.77,14.6,0.0,0.0,0.0]
[1779599246929,63.77,76647.84,14.6,0.0,0.0,0.0]
[1779599251964,63.77,76645.87,14.6,0.0,0.0,0.0]
[1779599256998,63.77,76645.59,14.6,0.0,0.0,0.0]
[1779599262035,63.77,76645.88,14.6,0.0,0.0,0.0]
[1779599267070,63.77,76645.59,14.6,0.0,0.0,0.0]
[1779599276134,63.77,76645.76,14.6,0.0,0.0,0.0]
[1779599281169,63.77,76650.75,14.6,0.0,0.0,0.0]
[1779599289225,63.77,76651.22,14.6,0.0,0.0,0.0]
[1779599293253,63.77,76655.23,14.6,0.0,0.0,0.0]
[1779599298289,63.77,76654.33,14.6,0.0,0.0,0.0]
[1779599303324,63.77,76654.31,14.6,0.0,0.0,0.0]
[1779599307351,63.77,76650.39,14.6,0.0,0.0,0.0]
[1779599309366,63.77,76655.29,14.6,0.0,0.0,0.0]
[1779599312388,63.77,76658.44,14.6,0.0,0.0,0.0]
[1779599317423,63.77,76665.91,14.6,0.0,0.0,0.0]
[1779599319437,63.77,76657.2,14.6,0.0,0.0,0.0]
[1779599324472,63.77,76656.91,14.6,0.0,0.0,0.0]
[1779599331521,63.77,76656.54,14.6,0.0,0.0,0.0]
[1779599337563,63.77,76657.18,14.6,0.0,0.0,0.0]
[1779599341591,63.77,76663.64,14.6,0.0,0.0,0.0]
[1779599346626,63.77,76664.75,14.6,0.0,0.0,0.0]
[1779599351661,63.77,76664.41,14.6,0.0,0.0,0.0]
[1779599356696,63.77,76667.03,14.6,0.0,0.0,0.0]
[1779599361730,63.77,76668.32,14.6,0.0,0.0,0.0]
[1779599366766,63.77,76671.44,14.6,0.0,0.0,0.0]
[1779599371801,63.77,76671.66,14.6,0.0,0.0,0.0]
[1779599383887,63.77,76671.81,14.6,0.0,0.0,0.0]
[1779599388922,63.77,76673.15,14.6,0.0,0.0,0.0]
[1779599389929,63.77,76668.74,14.6,0.0,0.0,0.0]
[1779599391943,63.77,76664.11,14.6,0.0,0.0,0.0]
[1779599396978,63.77,76663.78,14.6,0.0,0.0,0.0]
[1779599402013,63.77,76662.18,14.6,0.0,0.0,0.0]
[1779599404027,63.77,76656.8,14.6,0.0,0.0,0.0]
[1779599411076,63.77,76657.32,14.6,0.0,0.0,0.0]
[1779599417118,63.77,76654.67,14.6,0.0,0.0,0.0]
[1779599419132,63.77,76650.83,14.6,0.0,0.0,0.0]
[1779599424168,63.77,76648.77,14.6,0.0,0.0,0.0]
[1779599426182,63.77,76644.56,14.6,0.0,0.0,0.0]
[1779599431217,63.77,76643.98,14.6,0.0,0.0,0.0]
[1779599436252,63.77,76645.92,14.6,0.0,0.0,0.0]
[1779599441287,63.77,76647.3,14.6,0.0,0.0,0.0]
[1779599444308,63.77,76643.06,14.6,0.0,0.0,0.0]
[1779599449343,63.77,76643.6,14.6,0.0,0.0,0.0]
[1779599454378,63.77,76642.81,14.6,0.0,0.0,0.0]
[1779599462434,63.77,76643.32,14.6,0.0,0.0,0.0]
[1779599467469,63.77,76645.22,14.6,0.0,0.0,0.0]
[1779599470490,63.77,76649.33,14.6,0.0,0.0,0.0]
[1779599475525,63.77,76650.25,14.6,0.0,0.0,0.0]
[1779599480561,63.77,76650.06,14.6,0.0,0.0,0.0]
[1779599485596,63.77,76648.98,14.6,0.0,0.0,0.0]
[1779599490631,63.77,76649.22,14.6,0.0,0.0,0.0]
[1779599491638,63.77,76649.2,14.6,0.0,0.0,0.0]
[1779599497680,63.77,76649.2,14.6,0.0,0.0,0.0]
[1779599502715,63.77,76650.94,14.6,0.0,0.0,0.0]
[1779599507750,63.77,76653.37,14.6,0.0,0.0,0.0]
[1779599512785,63.77,76654.98,14.6,0.0,0.0,0.0]
[1779599517820,63.77,76656.6,14.6,0.0,0.0,0.0]
[1779599522866,63.77,76656.46,14.6,0.0,0.0,0.0]
[1779599527901,63.77,76654.04,14.6,0.0,0.0,0.0]
[1779599532935,63.77,76653.41,14.6,0.0,0.0,0.0]
[1779599537970,63.77,76656.34,14.6,0.0,0.0,0.0]
[1779599543006,63.77,76656.89,14.6,0.0,0.0,0.0]
[1779599548044,63.77,76654.07,14.6,0.0,0.0,0.0]
[1779599552072,63.77,76651.07,14.6,0.0,0.0,0.0]
[1779599558114,63.77,76651.27,14.6,0.0,0.0,0.0]
[1779599563149,63.77,76651.26,14.6,0.0,0.0,0.0]
[1779599568184,63.77,76651.0,14.6,0.0,0.0,0.0]
[1779599575233,63.77,76650.95,14.6,0.0,0.0,0.0]
[1779599580269,63.77,76650.96,14.6,0.0,0.0,0.0]
[1779599585304,63.77,76654.13,14.6,0.0,0.0,0.0]
[1779599590340,63.77,76656.91,14.6,0.0,0.0,0.0]
[1779599595375,63.77,76655.3,14.6,0.0,0.0,0.0]
[1779599605445,63.77,76655.69,14.6,0.0,0.0,0.0]
[1779599614509,63.77,76656.04,14.6,0.0,0.0,0.0]
[1779599619542,63.77,76655.59,14.6,0.0,0.0,0.0]
[1779599624577,63.77,76655.74,14.6,0.0,0.0,0.0]
[1779599630620,63.77,76655.59,14.6,0.0,0.0,0.0]
[1779599636662,63.77,76655.66,14.6,0.0,0.0,0.0]
[1779599641698,63.77,76655.83,14.6,0.0,0.0,0.0]
[1779599646733,63.77,76656.87,14.6,0.0,0.0,0.0]
[1779599651771,63.77,76654.69,14.6,0.0,0.0,0.0]
[1779599656806,63.77,76652.9,14.6,0.0,0.0,0.0]
[1779599661841,63.77,76650.2,14.6,0.0,0.0,0.0]
[1779599666876,63.77,76651.31,14.6,0.0,0.0,0.0]
[1779599671926,63.77,76652.28,14.6,0.0,0.0,0.0]
[1779599683005,63.77,76652.46,14.6,0.0,0.0,0.0]
[1779599686027,63.77,76656.8,14.6,0.0,0.0,0.0]
[1779599691062,63.77,76656.58,14.6,0.0,0.0,0.0]
[1779599697104,63.77,76656.35,14.6,0.0,0.0,0.0]
[1779599703146,63.77,76655.51,14.6,0.0,0.0,0.0]
[1779599707176,63.77,76650.17,14.6,0.0,0.0,0.0]
[1779599709190,63.77,76645.75,14.6,0.0,0.0,0.0]
[1779599714225,63.77,76645.96,14.6,0.0,0.0,0.0]
[1779599719260,63.77,76647.35,14.6,0.0,0.0,0.0]
[1779599726310,63.77,76648.19,14.6,0.0,0.0,0.0]
[1779599733358,63.77,76648.19,14.6,0.0,0.0,0.0]
[1779599738395,63.77,76647.29,14.6,0.0,0.0,0.0]
[1779599744438,63.77,76647.37,14.6,0.0,0.0,0.0]
[1779599749472,63.77,76647.22,14.6,0.0,0.0,0.0]
[1779599762565,63.77,76647.19,14.6,0.0,0.0,0.0]
[1779599767600,63.77,76644.17,14.6,0.0,0.0,0.0]
[1779599773642,63.77,76644.13,14.6,0.0,0.0,0.0]
[1779599778677,63.77,76643.71,14.6,0.0,0.0,0.0]
[1779599784718,63.77,76645.74,14.6,0.0,0.0,0.0]
[1779599792775,63.77,76645.61,14.6,0.0,0.0,0.0]
[1779599797813,63.77,76644.7,14.6,0.0,0.0,0.0]
[1779599803855,63.77,76641.75,14.6,0.0,0.0,0.0]
[1779599804862,63.77,76637.98,14.6,0.0,0.0,0.0]
[1779599809897,63.77,76637.11,14.6,0.0,0.0,0.0]
[1779599821982,63.77,76636.4,14.6,0.0,0.0,0.0]
[1779599823996,63.77,76632.65,14.6,0.0,0.0,0.0]
[1779599829041,63.77,76632.37,14.6,0.0,0.0,0.0]
[1779599834076,63.77,76634.34,14.6,0.0,0.0,0.0]
[1779599839111,63.77,76635.42,14.6,0.0,0.0,0.0]
[1779599840117,63.77,76640.24,14.6,0.0,0.0,0.0]
[1779599845153,63.77,76639.48,14.6,0.0,0.0,0.0]
[1779599850188,63.77,76638.68,14.6,0.0,0.0,0.0]
[1779599851195,63.77,76638.44,14.6,0.0,0.0,0.0]
[1779599856232,63.77,76639.6,14.6,0.0,0.0,0.0]
[1779599865295,63.77,76638.99,14.6,0.0,0.0,0.0]
[1779599870329,63.77,76638.85,14.6,0.0,0.0,0.0]
[1779599878386,63.77,76637.49,14.6,0.0,0.0,0.0]
[1779599886442,63.77,76637.51,14.6,0.0,0.0,0.0]
[1779599891477,63.77,76638.12,14.6,0.0,0.0,0.0]
[1779599899534,63.77,76638.54,14.6,0.0,0.0,0.0]
[1779599904570,63.77,76637.48,14.6,0.0,0.0,0.0]
[1779599909605,63.77,76633.68,14.6,0.0,0.0,0.0]
[1779599911620,63.77,76635.68,14.6,0.0,0.0,0.0]
[1779599916654,63.77,76634.27,14.6,0.0,0.0,0.0]
[1779599929744,63.77,76633.58,14.6,0.0,0.0,0.0]
[1779599935787,63.77,76635.36,14.6,0.0,0.0,0.0]
[1779599940822,63.77,76637.99,14.6,0.0,0.0,0.0]
[1779599950892,63.77,76634.4,14.6,0.0,0.0,0.0]
[1779599954920,63.77,76629.93,14.6,0.0,0.0,0.0]
[1779599959955,63.77,76630.27,14.6,0.0,0.0,0.0]
[1779599964990,63.77,76625.23,14.6,0.0,0.0,0.0]
[1779599970026,63.77,76624.9,14.6,0.0,0.0,0.0]
[1779599971033,63.77,76624.89,14.6,0.0,0.0,0.0]
[1779599977075,63.77,76626.61,14.6,0.0,0.0,0.0]
[1779599983117,63.77,76626.29,14.6,0.0,0.0,0.0]
[1779599989159,63.77,76625.48,14.6,0.0,0.0,0.0]
[1779599995202,63.77,76626.37,14.6,0.0,0.0,0.0]
[1779600000237,63.77,76626.74,14.6,0.0,0.0,0.0]
[1779600005272,63.77,76628.77,14.6,0.0,0.0,0.0]
[1779600010307,63.77,76629.53,14.6,0.0,0.0,0.0]
[1779600015342,63.77,76627.81,14.6,0.0,0.0,0.0]
[1779600018363,63.77,76632.62,14.6,0.0,0.0,0.0]
[1779600029440,63.77,76634.16,14.6,0.0,0.0,0.0]
[1779600031454,63.77,76632.49,14.6,0.0,0.0,0.0]
[1779600035482,63.77,76627.43,14.6,0.0,0.0,0.0]
[1779600048588,63.77,76626.91,14.6,0.0,0.0,0.0]
[1779600057651,63.77,76627.11,14.6,0.0,0.0,0.0]
[1779600062706,63.77,76627.04,14.6,0.0,0.0,0.0]
[1779600071769,63.77,76626.35,14.6,0.0,0.0,0.0]
[1779600076804,63.77,76626.45,14.6,0.0,0.0,0.0]
[1779600081839,63.77,76626.38,14.6,0.0,0.0,0.0]
[1779600092916,63.77,76626.38,14.6,0.0,0.0,0.0]
[1779600097951,63.77,76626.4,14.6,0.0,0.0,0.0]
[1779600103993,63.77,76626.4,14.6,0.0,0.0,0.0]
[1779600111042,63.77,76625.98,14.6,0.0,0.0,0.0]
[1779600117084,63.77,76626.16,14.6,0.0,0.0,0.0]
[1779600122118,63.77,76626.34,14.6,0.0,0.0,0.0]
[1779600127154,63.77,76626.12,14.6,0.0,0.0,0.0]
[1779600132189,63.77,76625.53,14.6,0.0,0.0,0.0]
[1779600137224,63.77,76624.24,14.6,0.0,0.0,0.0]
[1779600148307,63.77,76624.25,14.6,0.0,0.0,0.0]
[1779600152336,63.77,76623.43,14.6,0.0,0.0,0.0]
[1779600159385,63.77,76624.05,14.6,0.0,0.0,0.0]
[1779600165427,63.77,76624.87,14.6,0.0,0.0,0.0]
[1779600170462,63.77,76624.55,14.6,0.0,0.0,0.0]
[1779600181540,63.77,76624.58,14.6,0.0,0.0,0.0]
[1779600191610,63.77,76623.13,14.6,0.0,0.0,0.0]
[1779600196645,63.77,76621.58,14.6,0.0,0.0,0.0]
[1779600201680,63.77,76622.52,14.6,0.0,0.0,0.0]
[1779600211750,63.77,76622.46,14.6,0.0,0.0,0.0]
[1779600222827,63.77,76622.16,14.6,0.0,0.0,0.0]
[1779600229876,63.77,76622.17,14.6,0.0,0.0,0.0]
[1779600234911,63.77,76622.13,14.6,0.0,0.0,0.0]
[1779600239945,63.77,76621.09,14.6,0.0,0.0,0.0]
[1779600246995,63.77,76620.45,14.6,0.0,0.0,0.0]
[1779600252034,63.77,76618.53,14.6,0.0,0.0,0.0]
[1779600257069,63.77,76618.94,14.6,0.0,0.0,0.0]
[1779600262104,63.77,76622.39,14.6,0.0,0.0,0.0]
[1779600267139,63.77,76621.48,14.6,0.0,0.0,0.0]
[1779600271167,63.77,76621.04,14.6,0.0,0.0,0.0]
[1779600276206,63.77,76621.28,14.6,0.0,0.0,0.0]
[1779600281241,63.77,76621.23,14.6,0.0,0.0,0.0]
[1779600286277,63.77,76621.38,14.6,0.0,0.0,0.0]
[1779600292319,63.77,76620.99,14.6,0.0,0.0,0.0]
[1779600297354,63.77,76621.27,14.6,0.0,0.0,0.0]
[1779600303396,63.77,76620.95,14.6,0.0,0.0,0.0]
[1779600308431,63.77,76620.06,14.6,0.0,0.0,0.0]
[1779600318501,63.77,76620.06,14.6,0.0,0.0,0.0]
[1779600331592,63.77,76619.18,14.6,0.0,0.0,0.0]
[1779600334613,63.77,76615.28,14.6,0.0,0.0,0.0]
[1779600339648,63.77,76613.0,14.6,0.0,0.0,0.0]
[1779600344683,63.77,76610.99,14.6,0.0,0.0,0.0]
[1779600347704,63.77,76603.66,14.6,0.0,0.0,0.0]
[1779600352739,63.77,76603.44,14.6,0.0,0.0,0.0]
[1779600354753,63.77,76598.22,14.6,0.0,0.0,0.0]
[1779600359788,63.77,76595.44,14.6,0.0,0.0,0.0]
[1779600364823,63.77,76591.16,14.6,0.0,0.0,0.0]
[1779600369858,63.77,76588.98,14.6,0.0,0.0,0.0]
[1779600374893,63.77,76588.34,14.6,0.0,0.0,0.0]
[1779600376907,63.77,76592.69,14.6,0.0,0.0,0.0]
[1779600381942,63.77,76594.94,14.6,0.0,0.0,0.0]
[1779600386977,63.77,76596.08,14.6,0.0,0.0,0.0]
[1779600387984,63.77,76599.78,14.6,0.0,0.0,0.0]
[1779600391005,63.77,76601.18,14.6,0.0,0.0,0.0]
[1779600396040,63.77,76602.13,14.6,0.0,0.0,0.0]
[1779600399063,63.77,76606.38,14.6,0.0,0.0,0.0]
[1779600401077,63.77,76610.18,14.6,0.0,0.0,0.0]
[1779600406112,63.77,76612.58,14.6,0.0,0.0,0.0]
[1779600411147,63.77,76613.19,14.6,0.0,0.0,0.0]
[1779600417190,63.77,76614.99,14.6,0.0,0.0,0.0]
[1779600422228,63.77,76618.01,14.6,0.0,0.0,0.0]
[1779600427263,63.77,76617.52,14.6,0.0,0.0,0.0]
[1779600432298,63.77,76616.82,14.6,0.0,0.0,0.0]
[1779600437333,63.77,76615.74,14.6,0.0,0.0,0.0]
[1779600444383,63.77,76614.79,14.6,0.0,0.0,0.0]
[1779600451432,63.77,76614.72,14.6,0.0,0.0,0.0]
[1779600459487,63.77,76614.57,14.6,0.0,0.0,0.0]
[1779600466537,63.77,76614.54,14.6,0.0,0.0,0.0]
[1779600471572,63.77,76615.14,14.6,0.0,0.0,0.0]
[1779600476607,63.77,76616.02,14.6,0.0,0.0,0.0]
[1779600481642,63.77,76616.27,14.6,0.0,0.0,0.0]
[1779600488691,63.77,76616.29,14.6,0.0,0.0,0.0]
[1779600493726,63.77,76617.04,14.6,0.0,0.0,0.0]
[1779600494733,63.77,76621.5,14.6,0.0,0.0,0.0]
[1779600499768,63.77,76623.02,14.6,0.0,0.0,0.0]
[1779600502789,63.77,76627.41,14.6,0.0,0.0,0.0]
[1779600503796,63.77,76632.45,14.6,0.0,0.0,0.0]
[1779600508831,63.77,76633.45,14.6,0.0,0.0,0.0]
[1779600511852,63.77,76630.53,14.6,0.0,0.0,0.0]
[1779600513866,63.77,76626.72,14.6,0.0,0.0,0.0]
[1779600519909,63.77,76625.62,14.6,0.0,0.0,0.0]
[1779600524944,63.77,76623.31,14.6,0.0,0.0,0.0]
[1779600530986,63.77,76623.18,14.6,0.0,0.0,0.0]
[1779600531993,63.77,76618.98,14.6,0.0,0.0,0.0]
[1779600534007,63.77,76614.91,14.6,0.0,0.0,0.0]
[1779600539042,63.77,76615.22,14.6,0.0,0.0,0.0]
[1779600545085,63.77,76616.67,14.6,0.0,0.0,0.0]
[1779600550120,63.77,76617.52,14.6,0.0,0.0,0.0]
[1779600560190,63.77,76617.18,14.6,0.0,0.0,0.0]
[1779600569253,63.77,76616.85,14.6,0.0,0.0,0.0]
[1779600572274,63.77,76616.29,14.6,0.0,0.0,0.0]
[1779600577309,63.77,76615.85,14.6,0.0,0.0,0.0]
[1779600582344,63.77,76615.75,14.6,0.0,0.0,0.0]
[1779600592417,63.77,76616.73,14.6,0.0,0.0,0.0]
[1779600597452,63.77,76618.21,14.6,0.0,0.0,0.0]
[1779600603494,63.77,76618.77,14.6,0.0,0.0,0.0]
[1779600608529,63.77,76618.85,14.6,0.0,0.0,0.0]
[1779600610544,63.77,76628.2,14.6,0.0,0.0,0.0]
[1779600615581,63.77,76629.15,14.6,0.0,0.0,0.0]
[1779600620616,63.77,76629.6,14.6,0.0,0.0,0.0]
[1779600622630,63.77,76633.66,14.6,0.0,0.0,0.0]
[1779600627665,63.77,76634.01,14.6,0.0,0.0,0.0]
[1779600631693,63.77,76633.83,14.6,0.0,0.0,0.0]
[1779600638741,63.77,76633.64,14.6,0.0,0.0,0.0]
[1779600644784,63.77,76632.79,14.6,0.0,0.0,0.0]
[1779600654854,63.77,76633.02,14.6,0.0,0.0,0.0]
[1779600660896,63.77,76636.14,14.6,0.0,0.0,0.0]
[1779600673990,63.77,76635.44,14.6,0.0,0.0,0.0]
[1779600680033,63.77,76635.45,14.6,0.0,0.0,0.0]
[1779600688089,63.77,76635.54,14.6,0.0,0.0,0.0]
[1779600691110,63.77,76635.56,14.6,0.0,0.0,0.0]
[1779600697152,63.77,76635.33,14.6,0.0,0.0,0.0]
[1779600704200,63.77,76635.32,14.6,0.0,0.0,0.0]
[1779600714271,63.77,76635.32,14.6,0.0,0.0,0.0]
[1779600719306,63.77,76634.07,14.6,0.0,0.0,0.0]
[1779600724344,63.77,76633.74,14.6,0.0,0.0,0.0]
[1779600728372,63.77,76629.3,14.6,0.0,0.0,0.0]
[1779600733407,63.77,76628.72,14.6,0.0,0.0,0.0]
[1779600738442,63.77,76628.54,14.6,0.0,0.0,0.0]
[1779600743477,63.77,76628.26,14.6,0.0,0.0,0.0]
[1779600748512,63.77,76628.23,14.6,0.0,0.0,0.0]
[1779600751533,63.77,76628.42,14.6,0.0,0.0,0.0]
[1779600756568,63.77,76628.31,14.6,0.0,0.0,0.0]
[1779600761605,63.77,76632.08,14.6,0.0,0.0,0.0]
[1779600766639,63.77,76634.89,14.6,0.0,0.0,0.0]
[1779600771674,63.77,76634.86,14.6,0.0,0.0,0.0]
[1779600776709,63.77,76634.95,14.6,0.0,0.0,0.0]
[1779600781745,63.77,76636.9,14.6,0.0,0.0,0.0]
[1779600787786,63.77,76636.78,14.6,0.0,0.0,0.0]
[1779600793829,63.77,76636.71,14.6,0.0,0.0,0.0]
[1779600803899,63.77,76634.28,14.6,0.0,0.0,0.0]
[1779600808936,63.77,76632.79,14.6,0.0,0.0,0.0]
[1779600812964,63.77,76632.36,14.6,0.0,0.0,0.0]
[1779600817999,63.77,76635.4,14.6,0.0,0.0,0.0]
[1779600825049,63.77,76635.8,14.6,0.0,0.0,0.0]
[1779600830084,63.77,76635.81,14.6,0.0,0.0,0.0]
[1779600838140,63.77,76635.49,14.6,0.0,0.0,0.0]
[1779600849218,63.77,76635.54,14.6,0.0,0.0,0.0]
[1779600854253,63.77,76636.46,14.6,0.0,0.0,0.0]
[1779600860295,63.77,76636.36,14.6,0.0,0.0,0.0]
[1779600865330,63.77,76636.26,14.6,0.0,0.0,0.0]
[1779600871373,63.77,76636.12,14.6,0.0,0.0,0.0]
[1779600876408,63.77,76637.28,14.6,0.0,0.0,0.0]
[1779600883457,63.77,76636.84,14.6,0.0,0.0,0.0]
[1779600891513,63.77,76636.59,14.6,0.0,0.0,0.0]
[1779600900575,63.77,76636.13,14.6,0.0,0.0,0.0]
[1779600910646,63.77,76633.44,14.6,0.0,0.0,0.0]
[1779600915680,63.77,76633.46,14.6,0.0,0.0,0.0]
[1779600923739,63.77,76634.21,14.6,0.0,0.0,0.0]
[1779600929781,63.77,76634.15,14.6,0.0,0.0,0.0]
[1779600937837,63.77,76634.09,14.6,0.0,0.0,0.0]
[1779600943880,63.77,76633.47,14.6,0.0,0.0,0.0]
[1779600948915,63.77,76633.48,14.6,0.0,0.0,0.0]
[1779600954957,63.77,76633.67,14.6,0.0,0.0,0.0]
[1779600966034,63.77,76633.65,14.6,0.0,0.0,0.0]
[1779600972076,63.77,76633.69,14.6,0.0,0.0,0.0]
[1779600977111,63.77,76634.44,14.6,0.0,0.0,0.0]
[1779600983153,63.77,76634.35,14.6,0.0,0.0,0.0]
[1779600986174,63.77,76625.36,14.6,0.0,0.0,0.0]
[1779600987181,63.77,76621.83,14.6,0.0,0.0,0.0]
[1779600992220,63.77,76621.23,14.6,0.0,0.0,0.0]
[1779600997255,63.77,76622.92,14.6,0.0,0.0,0.0]
[1779600998262,63.77,76626.84,14.6,0.0,0.0,0.0]
[1779601007325,63.77,76628.49,14.6,0.0,0.0,0.0]
[1779601014374,63.77,76627.89,14.6,0.0,0.0,0.0]
[1779601020416,63.77,76628.56,14.6,0.0,0.0,0.0]
[1779601025452,63.77,76628.41,14.6,0.0,0.0,0.0]
[1779601029480,63.77,76634.06,14.6,0.0,0.0,0.0]
[1779601034515,63.77,76634.41,14.6,0.0,0.0,0.0]
[1779601039550,63.77,76632.19,14.6,0.0,0.0,0.0]
[1779601044585,63.77,76629.91,14.6,0.0,0.0,0.0]
[1779601050627,63.77,76629.05,14.6,0.0,0.0,0.0]
[1779601052641,63.77,76629.01,14.6,0.0,0.0,0.0]
[1779601057676,63.77,76628.53,14.6,0.0,0.0,0.0]
[1779601062710,63.77,76628.23,14.6,0.0,0.0,0.0]
[1779601067746,63.77,76625.93,14.6,0.0,0.0,0.0]
[1779601072780,63.77,76625.64,14.6,0.0,0.0,0.0]
[1779601077816,63.77,76624.6,14.6,0.0,0.0,0.0]
[1779601080837,63.77,76618.08,14.6,0.0,0.0,0.0]
[1779601081844,63.77,76611.24,14.6,0.0,0.0,0.0]
[1779601083858,63.77,76607.56,14.6,0.0,0.0,0.0]
[1779601088892,63.77,76603.47,14.6,0.0,0.0,0.0]
[1779601093928,63.77,76608.01,14.6,0.0,0.0,0.0]
[1779601098962,63.77,76609.05,14.6,0.0,0.0,0.0]
[1779601109032,63.77,76609.34,14.6,0.0,0.0,0.0]
[1779601111047,63.77,76609.3,14.6,0.0,0.0,0.0]
[1779601115074,63.77,76602.98,14.6,0.0,0.0,0.0]
[1779601120110,63.77,76602.03,14.6,0.0,0.0,0.0]
[1779601125145,63.77,76602.09,14.6,0.0,0.0,0.0]
[1779601130180,63.77,76599.37,14.6,0.0,0.0,0.0]
[1779601139243,63.77,76599.23,14.6,0.0,0.0,0.0]
[1779601144278,63.77,76599.35,14.6,0.0,0.0,0.0]
[1779601149315,63.77,76598.53,14.6,0.0,0.0,0.0]
[1779601154350,63.77,76598.68,14.6,0.0,0.0,0.0]
[1779601159385,63.77,76599.25,14.6,0.0,0.0,0.0]
[1779601164420,63.77,76599.13,14.6,0.0,0.0,0.0]
[1779601169455,63.77,76599.78,14.6,0.0,0.0,0.0]
[1779601172476,63.77,76598.87,14.6,0.0,0.0,0.0]
[1779601177511,63.77,76598.0,14.6,0.0,0.0,0.0]
[1779601180532,63.77,76594.41,14.6,0.0,0.0,0.0]
[1779601185568,63.77,76594.36,14.6,0.0,0.0,0.0]
[1779601189596,63.77,76598.17,14.6,0.0,0.0,0.0]
[1779601194630,63.77,76597.45,14.6,0.0,0.0,0.0]
[1779601199668,63.77,76597.51,14.6,0.0,0.0,0.0]
[1779601204703,63.77,76597.89,14.6,0.0,0.0,0.0]
[1779601209738,63.77,76598.02,14.6,0.0,0.0,0.0]
[1779601214773,63.77,76598.41,14.6,0.0,0.0,0.0]
[1779601221822,63.77,76597.97,14.6,0.0,0.0,0.0]
[1779601232899,63.77,76597.49,14.6,0.0,0.0,0.0]
[1779601239948,63.77,76596.89,14.6,0.0,0.0,0.0]
[1779601244988,63.77,76596.4,14.6,0.0,0.0,0.0]
[1779601250023,63.77,76596.58,14.6,0.0,0.0,0.0]
[1779601255062,63.77,76595.97,14.6,0.0,0.0,0.0]
[1779601260097,63.77,76596.03,14.6,0.0,0.0,0.0]
[1779601264124,63.77,76590.6,14.6,0.0,0.0,0.0]
[1779601271174,63.77,76590.2,14.6,0.0,0.0,0.0]
[1779601276209,63.77,76588.98,14.6,0.0,0.0,0.0]
[1779601282251,63.77,76588.05,14.6,0.0,0.0,0.0]
[1779601286279,63.77,76577.7,14.6,0.0,0.0,0.0]
[1779601287286,63.77,76572.13,14.6,0.0,0.0,0.0]
[1779601291314,63.77,76572.08,14.6,0.0,0.0,0.0]
[1779601297356,63.77,76570.66,14.6,0.0,0.0,0.0]
[1779601299370,63.77,76577.42,14.6,0.0,0.0,0.0]
[1779601304405,63.77,76578.83,14.6,0.0,0.0,0.0]
[1779601309440,63.77,76579.05,14.6,0.0,0.0,0.0]
[1779601314475,63.77,76578.31,14.6,0.0,0.0,0.0]
[1779601319510,63.77,76578.63,14.6,0.0,0.0,0.0]
[1779601324545,63.77,76578.11,14.6,0.0,0.0,0.0]
[1779601329580,63.77,76578.54,14.6,0.0,0.0,0.0]
[1779601334615,63.77,76577.09,14.6,0.0,0.0,0.0]
[1779601340657,63.77,76575.08,14.6,0.0,0.0,0.0]
[1779601345694,63.77,76572.21,14.6,0.0,0.0,0.0]
[1779601350729,63.77,76571.9,14.6,0.0,0.0,0.0]
[1779601351737,63.77,76571.85,14.6,0.0,0.0,0.0]
[1779601354758,63.77,76576.01,14.6,0.0,0.0,0.0]
[1779601357779,63.77,76572.28,14.6,0.0,0.0,0.0]
[1779601363821,63.77,76572.76,14.6,0.0,0.0,0.0]
[1779601368859,63.77,76571.49,14.6,0.0,0.0,0.0]
[1779601373893,63.77,76571.71,14.6,0.0,0.0,0.0]
[1779601378929,63.77,76571.8,14.6,0.0,0.0,0.0]
[1779601383965,63.77,76572.41,14.6,0.0,0.0,0.0]
[1779601389000,63.77,76571.44,14.6,0.0,0.0,0.0]
[1779601394035,63.77,76570.57,14.6,0.0,0.0,0.0]
[1779601400077,63.77,76570.61,14.6,0.0,0.0,0.0]
[1779601405112,63.77,76572.33,14.6,0.0,0.0,0.0]
[1779601409141,63.77,76577.67,14.6,0.0,0.0,0.0]
[1779601411155,63.77,76580.57,14.6,0.0,0.0,0.0]
[1779601416190,63.77,76579.84,14.6,0.0,0.0,0.0]
[1779601421226,63.77,76582.37,14.6,0.0,0.0,0.0]
[1779601426262,63.77,76579.35,14.6,0.0,0.0,0.0]
[1779601432304,63.77,76579.07,14.6,0.0,0.0,0.0]
[1779601437339,63.77,76579.05,14.6,0.0,0.0,0.0]
[1779601442374,63.77,76577.37,14.6,0.0,0.0,0.0]
[1779601446402,63.77,76573.56,14.6,0.0,0.0,0.0]
[1779601452444,63.77,76567.75,14.6,0.0,0.0,0.0]
[1779601457478,63.77,76566.53,14.6,0.0,0.0,0.0]
[1779601467549,63.77,76563.42,14.6,0.0,0.0,0.0]
[1779601471577,63.77,76563.05,14.6,0.0,0.0,0.0]
[1779601476613,63.77,76562.47,14.6,0.0,0.0,0.0]
[1779601481648,63.77,76562.32,14.6,0.0,0.0,0.0]
[1779601486683,63.77,76563.08,14.6,0.0,0.0,0.0]
[1779601491718,63.77,76563.22,14.6,0.0,0.0,0.0]
[1779601496753,63.77,76563.1,14.6,0.0,0.0,0.0]
[1779601502795,63.77,76563.69,14.6,0.0,0.0,0.0]
[1779601507829,63.77,76562.99,14.6,0.0,0.0,0.0]
[1779601512865,63.77,76564.86,14.6,0.0,0.0,0.0]
[1779601517900,63.77,76566.18,14.6,0.0,0.0,0.0]
[1779601522935,63.77,76566.26,14.6,0.0,0.0,0.0]
[1779601529984,63.77,76565.67,14.6,0.0,0.0,0.0]
[1779601531998,63.77,76566.43,14.6,0.0,0.0,0.0]
[1779601537033,63.77,76566.82,14.6,0.0,0.0,0.0]
[1779601542068,63.77,76564.11,14.6,0.0,0.0,0.0]
[1779601547103,63.77,76563.55,14.6,0.0,0.0,0.0]
[1779601551160,63.77,76567.01,14.6,0.0,0.0,0.0]
[1779601552157,63.77,76575.26,14.6,0.0,0.0,0.0]
[1779601557191,63.77,76575.4,14.6,0.0,0.0,0.0]
[1779601562227,63.77,76580.19,14.6,0.0,0.0,0.0]
[1779601567262,63.77,76582.53,14.6,0.0,0.0,0.0]
[1779601570283,63.77,76586.68,14.6,0.0,0.0,0.0]
[1779601575318,63.77,76590.19,14.6,0.0,0.0,0.0]
[1779601580353,63.77,76596.92,14.6,0.0,0.0,0.0]
[1779601583374,63.77,76602.03,14.6,0.0,0.0,0.0]
[1779601584380,63.77,76607.5,14.6,0.0,0.0,0.0]
[1779601589416,63.77,76607.42,14.6,0.0,0.0,0.0]
[1779601592437,63.77,76607.67,14.6,0.0,0.0,0.0]
[1779601597472,63.77,76607.77,14.6,0.0,0.0,0.0]
[1779601606535,63.77,76609.51,14.6,0.0,0.0,0.0]
[1779601611570,63.77,76609.95,14.6,0.0,0.0,0.0]
[1779601618618,63.77,76609.58,14.6,0.0,0.0,0.0]
[1779601623654,63.77,76609.54,14.6,0.0,0.0,0.0]
[1779601625668,63.77,76602.41,14.6,0.0,0.0,0.0]
[1779601628688,63.77,76598.85,14.6,0.0,0.0,0.0]
[1779601636745,63.77,76598.4,14.6,0.0,0.0,0.0]
[1779601643793,63.77,76598.85,14.6,0.0,0.0,0.0]
[1779601649837,63.77,76599.03,14.6,0.0,0.0,0.0]
[1779601651851,63.77,76599.57,14.6,0.0,0.0,0.0]
[1779601654873,63.77,76603.15,14.6,0.0,0.0,0.0]
[1779601658900,63.77,76606.5,14.6,0.0,0.0,0.0]
[1779601663935,63.77,76606.26,14.6,0.0,0.0,0.0]
[1779601668970,63.77,76608.73,14.6,0.0,0.0,0.0]
[1779601674004,63.77,76610.36,14.6,0.0,0.0,0.0]
[1779601679040,63.77,76608.95,14.6,0.0,0.0,0.0]
[1779601684075,63.77,76610.26,14.6,0.0,0.0,0.0]
[1779601689110,63.77,76609.41,14.6,0.0,0.0,0.0]
[1779601694145,63.77,76609.46,14.6,0.0,0.0,0.0]
[1779601699181,63.77,76611.5,14.6,0.0,0.0,0.0]
[1779601704217,63.77,76612.13,14.6,0.0,0.0,0.0]
[1779601705224,63.77,76617.25,14.6,0.0,0.0,0.0]
[1779601709255,63.77,76620.61,14.6,0.0,0.0,0.0]
[1779601711275,63.77,76620.35,14.6,0.0,0.0,0.0]
[1779601712282,63.77,76627.67,14.6,0.0,0.0,0.0]
[1779601717317,63.77,76627.25,14.6,0.0,0.0,0.0]
[1779601723359,63.77,76626.93,14.6,0.0,0.0,0.0]
[1779601728395,63.77,76627.83,14.6,0.0,0.0,0.0]
[1779601729402,63.77,76631.46,14.6,0.0,0.0,0.0]
[1779601730409,63.77,76635.6,14.6,0.0,0.0,0.0]
[1779601735444,63.77,76638.18,14.6,0.0,0.0,0.0]
[1779601740482,63.77,76639.34,14.6,0.0,0.0,0.0]
[1779601744509,63.77,76646.21,14.6,0.0,0.0,0.0]
[1779601748536,63.77,76649.76,14.6,0.0,0.0,0.0]
[1779601751558,63.77,76660.19,14.6,0.0,0.0,0.0]
[1779601756595,63.77,76661.74,14.6,0.0,0.0,0.0]
[1779601761630,63.77,76663.91,14.6,0.0,0.0,0.0]
[1779601762637,63.77,76668.08,14.6,0.0,0.0,0.0]
[1779601767672,63.77,76671.4,14.6,0.0,0.0,0.0]
[1779601771700,63.77,76671.31,14.6,0.0,0.0,0.0]
[1779601776735,63.77,76677.57,14.6,0.0,0.0,0.0]
[1779601779756,63.77,76682.55,14.6,0.0,0.0,0.0]
[1779601782777,63.77,76688.74,14.6,0.0,0.0,0.0]
[1779601787812,63.77,76688.02,14.6,0.0,0.0,0.0]
[1779601791840,63.77,76691.92,14.6,0.0,0.0,0.0]
[1779601796875,63.77,76691.16,14.6,0.0,0.0,0.0]
[1779601801912,63.77,76693.51,14.6,0.0,0.0,0.0]
[1779601802919,63.77,76699.25,14.6,0.0,0.0,0.0]
[1779601807954,63.77,76702.19,14.6,0.0,0.0,0.0]
[1779601812989,63.77,76703.32,14.6,0.0,0.0,0.0]
[1779601818027,63.77,76705.46,14.6,0.0,0.0,0.0]
[1779601822055,63.77,76708.86,14.6,0.0,0.0,0.0]
[1779601827090,63.77,76709.16,14.6,0.0,0.0,0.0]
[1779601832125,63.77,76707.05,14.6,0.0,0.0,0.0]
[1779601837160,63.77,76710.8,14.6,0.0,0.0,0.0]
[1779601841188,63.77,76707.41,14.6,0.0,0.0,0.0]
[1779601846223,63.77,76706.04,14.6,0.0,0.0,0.0]
[1779601855286,63.77,76700.26,14.6,0.0,0.0,0.0]
[1779601856293,63.77,76706.33,14.6,0.0,0.0,0.0]
[1779601861328,63.77,76707.99,14.6,0.0,0.0,0.0]
[1779601865356,63.77,76713.82,14.6,0.0,0.0,0.0]
[1779601871398,63.77,76713.16,14.6,0.0,0.0,0.0]
[1779601876436,63.77,76714.48,14.6,0.0,0.0,0.0]
[1779601881470,63.77,76720.08,14.6,0.0,0.0,0.0]
[1779601882476,63.77,76724.66,14.6,0.0,0.0,0.0]
[1779601887512,63.77,76724.35,14.6,0.0,0.0,0.0]
[1779601889526,63.77,76728.06,14.6,0.0,0.0,0.0]
[1779601891540,63.77,76733.16,14.6,0.0,0.0,0.0]
[1779601897581,63.77,76735.24,14.6,0.0,0.0,0.0]
[1779601902617,63.77,76734.51,14.6,0.0,0.0,0.0]
[1779601910673,63.77,76731.01,14.6,0.0,0.0,0.0]
[1779601915708,63.77,76727.89,14.6,0.0,0.0,0.0]
[1779601919737,63.77,76731.72,14.6,0.0,0.0,0.0]
[1779601920745,63.77,76740.0,14.6,0.0,0.0,0.0]
[1779601921752,63.77,76743.65,14.6,0.0,0.0,0.0]
[1779601925780,63.77,76747.12,14.6,0.0,0.0,0.0]
[1779601928801,63.77,76750.8,14.6,0.0,0.0,0.0]
[1779601931823,63.77,76745.12,14.6,0.0,0.0,0.0]
[1779601934844,63.77,76741.79,14.6,0.0,0.0,0.0]
[1779601937865,63.77,76745.64,14.6,0.0,0.0,0.0]
[1779601942900,63.77,76746.24,14.6,0.0,0.0,0.0]
[1779601947935,63.77,76745.64,14.6,0.0,0.0,0.0]
[1779601949949,63.77,76750.2,14.6,0.0,0.0,0.0]
[1779601951963,63.77,76751.95,14.6,0.0,0.0,0.0]
[1779601955991,63.77,76756.86,14.6,0.0,0.0,0.0]
[1779601956998,63.77,76765.63,14.6,0.0,0.0,0.0]
[1779601958005,63.77,76769.17,14.6,0.0,0.0,0.0]
[1779601963040,63.77,76773.84,14.6,0.0,0.0,0.0]
[1779601968074,63.77,76774.97,14.6,0.0,0.0,0.0]
[1779601973110,63.77,76774.96,14.6,0.0,0.0,0.0]
[1779601978146,63.77,76772.21,14.6,0.0,0.0,0.0]
[1779601983180,63.77,76771.67,14.6,0.0,0.0,0.0]
[1779601986201,63.77,76766.49,14.6,0.0,0.0,0.0]
[1779601991237,63.77,76763.91,14.6,0.0,0.0,0.0]
[1779601994258,63.77,76758.63,14.6,0.0,0.0,0.0]
[1779601998286,63.77,76764.14,14.6,0.0,0.0,0.0]
[1779602003321,63.77,76765.63,14.6,0.0,0.0,0.0]
[1779602008356,63.77,76764.47,14.6,0.0,0.0,0.0]
[1779602011377,63.77,76766.74,14.6,0.0,0.0,0.0]
[1779602016412,63.77,76766.17,14.6,0.0,0.0,0.0]
[1779602021447,63.77,76765.05,14.6,0.0,0.0,0.0]
[1779602026482,63.77,76761.02,14.6,0.0,0.0,0.0]
[1779602028496,63.77,76757.27,14.6,0.0,0.0,0.0]
[1779602031517,63.77,76753.9,14.6,0.0,0.0,0.0]
[1779602035545,63.77,76750.16,14.6,0.0,0.0,0.0]
[1779602040579,63.77,76748.05,14.6,0.0,0.0,0.0]
[1779602045615,63.77,76749.01,14.6,0.0,0.0,0.0]
[1779602050650,63.77,76748.36,14.6,0.0,0.0,0.0]
[1779602056692,63.77,76746.24,14.6,0.0,0.0,0.0]
[1779602061727,63.77,76745.11,14.6,0.0,0.0,0.0]
[1779602066762,63.77,76743.5,14.6,0.0,0.0,0.0]
[1779602071798,63.77,76741.94,14.6,0.0,0.0,0.0]
[1779602076833,63.77,76740.32,14.6,0.0,0.0,0.0]
[1779602081868,63.77,76733.93,14.6,0.0,0.0,0.0]
[1779602083882,63.77,76730.48,14.6,0.0,0.0,0.0]
[1779602088917,63.77,76730.17,14.6,0.0,0.0,0.0]
[1779602090931,63.77,76739.06,14.6,0.0,0.0,0.0]
[1779602096973,63.77,76739.13,14.6,0.0,0.0,0.0]
[1779602102008,63.77,76739.49,14.6,0.0,0.0,0.0]
[1779602107044,63.77,76739.42,14.6,0.0,0.0,0.0]
[1779602109058,63.77,76743.72,14.6,0.0,0.0,0.0]
[1779602114093,63.77,76745.23,14.6,0.0,0.0,0.0]
[1779602119128,63.77,76745.49,14.6,0.0,0.0,0.0]
[1779602124163,63.77,76742.63,14.6,0.0,0.0,0.0]
[1779602125170,63.77,76739.35,14.6,0.0,0.0,0.0]
[1779602130205,63.77,76737.7,14.6,0.0,0.0,0.0]
[1779602131212,63.77,76736.93,14.6,0.0,0.0,0.0]
[1779602136246,63.77,76734.94,14.6,0.0,0.0,0.0]
[1779602141283,63.77,76731.91,14.6,0.0,0.0,0.0]
[1779602146318,63.77,76730.66,14.6,0.0,0.0,0.0]
[1779602151353,63.77,76730.54,14.6,0.0,0.0,0.0]
[1779602156388,63.77,76728.49,14.6,0.0,0.0,0.0]
[1779602161422,63.77,76728.24,14.6,0.0,0.0,0.0]
[1779602168473,63.77,76729.57,14.6,0.0,0.0,0.0]
[1779602173508,63.77,76729.5,14.6,0.0,0.0,0.0]
[1779602177535,63.77,76733.77,14.6,0.0,0.0,0.0]
[1779602182570,63.77,76736.64,14.6,0.0,0.0,0.0]
[1779602187606,63.77,76735.24,14.6,0.0,0.0,0.0]
[1779602195662,63.77,76736.64,14.6,0.0,0.0,0.0]
[1779602200699,63.77,76739.2,14.6,0.0,0.0,0.0]
[1779602205735,63.77,76739.31,14.6,0.0,0.0,0.0]
[1779602210770,63.77,76739.32,14.6,0.0,0.0,0.0]
[1779602215804,63.77,76738.7,14.6,0.0,0.0,0.0]
[1779602221847,63.77,76735.0,14.6,0.0,0.0,0.0]
[1779602231917,63.77,76733.43,14.6,0.0,0.0,0.0]
[1779602236953,63.77,76732.33,14.6,0.0,0.0,0.0]
[1779602244002,63.77,76735.37,14.6,0.0,0.0,0.0]
[1779602249037,63.77,76731.9,14.6,0.0,0.0,0.0]
[1779602251051,63.77,76731.83,14.6,0.0,0.0,0.0]
[1779602256086,63.77,76734.09,14.6,0.0,0.0,0.0]
[1779602267163,63.77,76736.08,14.6,0.0,0.0,0.0]
[1779602281261,63.77,76735.9,14.6,0.0,0.0,0.0]
[1779602286296,63.77,76736.05,14.6,0.0,0.0,0.0]
[1779602291331,63.77,76735.98,14.6,0.0,0.0,0.0]
[1779602296366,63.77,76736.88,14.6,0.0,0.0,0.0]
[1779602301401,63.77,76736.21,14.6,0.0,0.0,0.0]
[1779602306437,63.77,76736.55,14.6,0.0,0.0,0.0]
[1779602311471,63.77,76734.52,14.6,0.0,0.0,0.0]
[1779602316506,63.77,76734.01,14.6,0.0,0.0,0.0]
[1779602321541,63.77,76734.37,14.6,0.0,0.0,0.0]
[1779602327583,63.77,76733.61,14.6,0.0,0.0,0.0]
[1779602332618,63.77,76734.61,14.6,0.0,0.0,0.0]
[1779602337653,63.77,76734.72,14.6,0.0,0.0,0.0]
[1779602342688,63.77,76734.29,14.6,0.0,0.0,0.0]
[1779602347723,63.77,76733.88,14.6,0.0,0.0,0.0]
[1779602352758,63.77,76733.48,14.6,0.0,0.0,0.0]
[1779602359807,63.77,76733.57,14.6,0.0,0.0,0.0]
[1779602366856,63.77,76733.57,14.6,0.0,0.0,0.0]
[1779602373905,63.77,76733.02,14.6,0.0,0.0,0.0]
[1779602380954,63.77,76733.21,14.6,0.0,0.0,0.0]
[1779602385989,63.77,76733.21,14.6,0.0,0.0,0.0]
[1779602391024,63.77,76730.58,14.6,0.0,0.0,0.0]
[1779602396058,63.77,76729.08,14.6,0.0,0.0,0.0]
[1779602401093,63.77,76725.45,14.6,0.0,0.0,0.0]
[1779602407136,63.77,76722.86,14.6,0.0,0.0,0.0]
[1779602409150,63.77,76726.16,14.6,0.0,0.0,0.0]
[1779602411164,63.77,76734.53,14.6,0.0,0.0,0.0]
[1779602416198,63.77,76735.14,14.6,0.0,0.0,0.0]
[1779602421234,63.77,76737.19,14.6,0.0,0.0,0.0]
[1779602426269,63.77,76737.67,14.6,0.0,0.0,0.0]
[1779602431305,63.77,76738.02,14.6,0.0,0.0,0.0]
[1779602433318,63.77,76743.32,14.6,0.0,0.0,0.0]
[1779602434325,63.77,76748.03,14.6,0.0,0.0,0.0]
[1779602443389,63.77,76750.39,14.6,0.0,0.0,0.0]
[1779602448424,63.77,76753.86,14.6,0.0,0.0,0.0]
[1779602451445,63.77,76757.19,14.6,0.0,0.0,0.0]
[1779602452452,63.77,76760.48,14.6,0.0,0.0,0.0]
[1779602455473,63.77,76765.13,14.6,0.0,0.0,0.0]
[1779602460508,63.77,76767.72,14.6,0.0,0.0,0.0]
[1779602463529,63.77,76772.91,14.6,0.0,0.0,0.0]
[1779602464535,63.77,76768.25,14.6,0.0,0.0,0.0]
[1779602469571,63.77,76766.66,14.6,0.0,0.0,0.0]
[1779602474606,63.77,76767.71,14.6,0.0,0.0,0.0]
[1779602478634,63.77,76762.27,14.6,0.0,0.0,0.0]
[1779602483669,63.77,76760.97,14.6,0.0,0.0,0.0]
[1779602488704,63.77,76762.75,14.6,0.0,0.0,0.0]
[1779602494746,63.77,76760.86,14.6,0.0,0.0,0.0]
[1779602499822,63.77,76760.38,14.6,0.0,0.0,0.0]
[1779602501836,63.77,76756.7,14.6,0.0,0.0,0.0]
[1779602503850,63.77,76751.96,14.6,0.0,0.0,0.0]
[1779602508885,63.77,76752.72,14.6,0.0,0.0,0.0]
[1779602513920,63.77,76752.79,14.6,0.0,0.0,0.0]
[1779602519962,63.77,76752.46,14.6,0.0,0.0,0.0]
[1779602525001,63.77,76748.29,14.6,0.0,0.0,0.0]
[1779602530036,63.77,76745.54,14.6,0.0,0.0,0.0]
[1779602535071,63.77,76743.79,14.6,0.0,0.0,0.0]
[1779602538091,63.77,76748.22,14.6,0.0,0.0,0.0]
[1779602543127,63.77,76745.69,14.6,0.0,0.0,0.0]
[1779602548162,63.77,76743.63,14.6,0.0,0.0,0.0]
[1779602549169,63.77,76739.3,14.6,0.0,0.0,0.0]
[1779602551183,63.77,76737.72,14.6,0.0,0.0,0.0]
[1779602556218,63.77,76737.0,14.6,0.0,0.0,0.0]
[1779602566288,63.77,76737.13,14.6,0.0,0.0,0.0]
[1779602571323,63.77,76738.43,14.6,0.0,0.0,0.0]
[1779602576358,63.77,76738.47,14.6,0.0,0.0,0.0]
[1779602582400,63.77,76738.9,14.6,0.0,0.0,0.0]
[1779602587434,63.77,76737.6,14.6,0.0,0.0,0.0]
[1779602592470,63.77,76736.81,14.6,0.0,0.0,0.0]
[1779602597505,63.77,76737.85,14.6,0.0,0.0,0.0]
[1779602602540,63.77,76738.67,14.6,0.0,0.0,0.0]
[1779602607574,63.77,76737.98,14.6,0.0,0.0,0.0]
[1779602611603,63.77,76738.02,14.6,0.0,0.0,0.0]
[1779602616637,63.77,76737.82,14.6,0.0,0.0,0.0]
[1779602622680,63.77,76738.04,14.6,0.0,0.0,0.0]
[1779602627715,63.77,76737.57,14.6,0.0,0.0,0.0]
[1779602632750,63.77,76735.38,14.6,0.0,0.0,0.0]
[1779602637785,63.77,76733.68,14.6,0.0,0.0,0.0]
[1779602643827,63.77,76733.02,14.6,0.0,0.0,0.0]
[1779602648861,63.77,76735.07,14.6,0.0,0.0,0.0]
[1779602653897,63.77,76735.85,14.6,0.0,0.0,0.0]
[1779602658932,63.77,76735.96,14.6,0.0,0.0,0.0]
[1779602663968,63.77,76735.05,14.6,0.0,0.0,0.0]
[1779602669003,63.77,76738.16,14.6,0.0,0.0,0.0]
[1779602671016,63.77,76738.79,14.6,0.0,0.0,0.0]
[1779602675045,63.77,76745.11,14.6,0.0,0.0,0.0]
[1779602684111,63.77,76745.62,14.6,0.0,0.0,0.0]
[1779602689146,63.77,76742.63,14.6,0.0,0.0,0.0]
[1779602694181,63.77,76741.9,14.6,0.0,0.0,0.0]
[1779602699217,63.77,76743.31,14.6,0.0,0.0,0.0]
[1779602704251,63.77,76743.49,14.6,0.0,0.0,0.0]
[1779602713314,63.77,76743.86,14.6,0.0,0.0,0.0]
[1779602718349,63.77,76744.69,14.6,0.0,0.0,0.0]
[1779602725397,63.77,76744.73,14.6,0.0,0.0,0.0]
[1779602734461,63.77,76744.65,14.6,0.0,0.0,0.0]
[1779602740503,63.77,76744.69,14.6,0.0,0.0,0.0]
[1779602746545,63.77,76744.6,14.6,0.0,0.0,0.0]
[1779602751580,63.77,76748.23,14.6,0.0,0.0,0.0]
[1779602759636,63.77,76748.19,14.6,0.0,0.0,0.0]
[1779602764671,63.77,76747.97,14.6,0.0,0.0,0.0]
[1779602769706,63.77,76747.5,14.6,0.0,0.0,0.0]
[1779602770713,63.77,76743.71,14.6,0.0,0.0,0.0]
[1779602775748,63.77,76742.06,14.6,0.0,0.0,0.0]
[1779602780783,63.77,76739.72,14.6,0.0,0.0,0.0]
[1779602785818,63.77,76735.59,14.6,0.0,0.0,0.0]
[1779602790853,63.77,76734.35,14.6,0.0,0.0,0.0]
[1779602791860,63.77,76734.56,14.6,0.0,0.0,0.0]
[1779602797902,63.77,76734.85,14.6,0.0,0.0,0.0]
[1779602802937,63.77,76734.62,14.6,0.0,0.0,0.0]
[1779602807974,63.77,76732.7,14.6,0.0,0.0,0.0]
[1779602813009,63.77,76731.44,14.6,0.0,0.0,0.0]
[1779602818044,63.77,76731.89,14.6,0.0,0.0,0.0]
[1779602821065,63.77,76737.81,14.6,0.0,0.0,0.0]
[1779602824086,63.77,76741.09,14.6,0.0,0.0,0.0]
[1779602827107,63.77,76744.68,14.6,0.0,0.0,0.0]
[1779602832142,63.77,76746.98,14.6,0.0,0.0,0.0]
[1779602839191,63.77,76746.86,14.6,0.0,0.0,0.0]
[1779602840199,63.77,76743.49,14.6,0.0,0.0,0.0]
[1779602845233,63.77,76743.36,14.6,0.0,0.0,0.0]
[1779602848254,63.77,76746.84,14.6,0.0,0.0,0.0]
[1779602851275,63.77,76746.59,14.6,0.0,0.0,0.0]
[1779602859331,63.77,76746.82,14.6,0.0,0.0,0.0]
[1779602867387,63.77,76750.78,14.6,0.0,0.0,0.0]
[1779602872422,63.77,76752.38,14.6,0.0,0.0,0.0]
[1779602877457,63.77,76752.17,14.6,0.0,0.0,0.0]
[1779602879471,63.77,76756.83,14.6,0.0,0.0,0.0]
[1779602884506,63.77,76757.53,14.6,0.0,0.0,0.0]
[1779602888534,63.77,76754.32,14.6,0.0,0.0,0.0]
[1779602893568,63.77,76754.38,14.6,0.0,0.0,0.0]
[1779602899611,63.77,76754.07,14.6,0.0,0.0,0.0]
[1779602904646,63.77,76754.15,14.6,0.0,0.0,0.0]
[1779602909681,63.77,76754.33,14.6,0.0,0.0,0.0]
[1779602911695,63.77,76754.06,14.6,0.0,0.0,0.0]
[1779602916730,63.77,76751.67,14.6,0.0,0.0,0.0]
[1779602923779,63.77,76751.67,14.6,0.0,0.0,0.0]
[1779602930827,63.77,76752.4,14.6,0.0,0.0,0.0]
[1779602935863,63.77,76751.65,14.6,0.0,0.0,0.0]
[1779602940902,63.77,76751.78,14.6,0.0,0.0,0.0]
[1779602942945,63.77,76735.88,14.6,0.0,0.0,0.0]
[1779602947981,63.77,76739.24,14.6,0.0,0.0,0.0]
[1779602953016,63.77,76739.5,14.6,0.0,0.0,0.0]
[1779602958051,63.77,76740.86,14.6,0.0,0.0,0.0]
[1779602967114,63.77,76740.94,14.6,0.0,0.0,0.0]
[1779602971142,63.77,76740.84,14.6,0.0,0.0,0.0]
[1779602978190,63.77,76741.15,14.6,0.0,0.0,0.0]
[1779602983226,63.77,76741.2,14.6,0.0,0.0,0.0]
[1779602988261,63.77,76743.78,14.6,0.0,0.0,0.0]
[1779602993296,63.77,76745.69,14.6,0.0,0.0,0.0]
[1779602998331,63.77,76743.73,14.6,0.0,0.0,0.0]
[1779603003366,63.77,76744.33,14.6,0.0,0.0,0.0]
[1779603008401,63.77,76745.32,14.6,0.0,0.0,0.0]
[1779603015451,63.77,76745.71,14.6,0.0,0.0,0.0]
[1779603020486,63.77,76746.58,14.6,0.0,0.0,0.0]
[1779603025521,63.77,76747.51,14.6,0.0,0.0,0.0]
[1779603028549,63.77,76752.58,14.6,0.0,0.0,0.0]
[1779603031570,63.77,76753.4,14.6,0.0,0.0,0.0]
[1779603035598,63.77,76747.28,14.6,0.0,0.0,0.0]
[1779603049696,63.77,76746.54,14.6,0.0,0.0,0.0]
[1779603055738,63.77,76746.25,14.6,0.0,0.0,0.0]
[1779603057752,63.77,76742.22,14.6,0.0,0.0,0.0]
[1779603062787,63.77,76740.96,14.6,0.0,0.0,0.0]
[1779603067823,63.77,76741.18,14.6,0.0,0.0,0.0]
[1779603076886,63.77,76741.45,14.6,0.0,0.0,0.0]
[1779603082931,63.77,76742.03,14.6,0.0,0.0,0.0]
[1779603090989,63.77,76742.28,14.6,0.0,0.0,0.0]
[1779603091994,63.77,76741.27,14.6,0.0,0.0,0.0]
[1779603097029,63.77,76737.87,14.6,0.0,0.0,0.0]
[1779603097029,63.77,76737.87,14.6,0.0,0.0,0.0]
[1779603106092,63.77,76737.74,14.6,0.0,0.0,0.0]
[1779603111127,63.77,76737.84,14.6,0.0,0.0,0.0]
[1779603116162,63.77,76738.04,14.6,0.0,0.0,0.0]
[1779603121196,63.77,76738.09,14.6,0.0,0.0,0.0]
[1779603134288,63.77,76738.29,14.6,0.0,0.0,0.0]
[1779603141338,63.77,76737.11,14.6,0.0,0.0,0.0]
[1779603151410,63.77,76736.69,14.6,0.0,0.0,0.0]
[1779603158459,63.77,76736.67,14.6,0.0,0.0,0.0]
[1779603164501,63.77,76737.54,14.6,0.0,0.0,0.0]
[1779603169536,63.77,76737.4,14.6,0.0,0.0,0.0]
[1779603174571,63.77,76735.82,14.6,0.0,0.0,0.0]
[1779603179606,63.77,76735.32,14.6,0.0,0.0,0.0]
[1779603184641,63.77,76734.75,14.6,0.0,0.0,0.0]
[1779603189676,63.77,76733.89,14.6,0.0,0.0,0.0]
[1779603195719,63.77,76734.59,14.6,0.0,0.0,0.0]
[1779603205788,63.77,76734.1,14.6,0.0,0.0,0.0]
[1779603210824,63.77,76733.99,14.6,0.0,0.0,0.0]
[1779603215859,63.77,76733.62,14.6,0.0,0.0,0.0]
[1779603224922,63.77,76733.79,14.6,0.0,0.0,0.0]
[1779603230964,63.77,76733.69,14.6,0.0,0.0,0.0]
[1779603236000,63.77,76734.24,14.6,0.0,0.0,0.0]
[1779603241042,63.77,76734.52,14.6,0.0,0.0,0.0]
[1779603246077,63.77,76734.03,14.6,0.0,0.0,0.0]
[1779603248092,63.77,76729.4,14.6,0.0,0.0,0.0]
[1779603253130,63.77,76728.34,14.6,0.0,0.0,0.0]
[1779603258165,63.77,76728.1,14.6,0.0,0.0,0.0]
[1779603271256,63.77,76727.69,14.6,0.0,0.0,0.0]
[1779603281326,63.77,76727.69,14.6,0.0,0.0,0.0]
[1779603286361,63.77,76735.37,14.6,0.0,0.0,0.0]
[1779603291396,63.77,76736.79,14.6,0.0,0.0,0.0]
[1779603293409,63.77,76745.81,14.6,0.0,0.0,0.0]
[1779603295424,63.77,76752.81,14.6,0.0,0.0,0.0]
[1779603297438,63.77,76758.05,14.6,0.0,0.0,0.0]
[1779603301466,63.77,76751.58,14.6,0.0,0.0,0.0]
[1779603302473,63.77,76748.37,14.6,0.0,0.0,0.0]
[1779603307508,63.77,76743.4,14.6,0.0,0.0,0.0]
[1779603308516,63.77,76736.52,14.6,0.0,0.0,0.0]
[1779603309523,63.77,76733.51,14.6,0.0,0.0,0.0]
[1779603314557,63.77,76731.86,14.6,0.0,0.0,0.0]
[1779603319593,63.77,76729.26,14.6,0.0,0.0,0.0]
[1779603324627,63.77,76729.26,14.6,0.0,0.0,0.0]
[1779603329663,63.77,76729.15,14.6,0.0,0.0,0.0]
[1779603332684,63.77,76729.96,14.6,0.0,0.0,0.0]
[1779603340740,63.77,76729.32,14.6,0.0,0.0,0.0]
[1779603344768,63.77,76726.04,14.6,0.0,0.0,0.0]
[1779603349803,63.77,76726.46,14.6,0.0,0.0,0.0]
[1779603355845,63.77,76726.58,14.6,0.0,0.0,0.0]
[1779603357859,63.77,76718.3,14.6,0.0,0.0,0.0]
[1779603358866,63.77,76715.07,14.6,0.0,0.0,0.0]
[1779603363901,63.77,76717.35,14.6,0.0,0.0,0.0]
[1779603368936,63.77,76716.46,14.6,0.0,0.0,0.0]
[1779603376992,63.77,76716.45,14.6,0.0,0.0,0.0]
[1779603382028,63.77,76715.81,14.6,0.0,0.0,0.0]
[1779603387063,63.77,76715.57,14.6,0.0,0.0,0.0]
[1779603392098,63.77,76715.76,14.6,0.0,0.0,0.0]
[1779603399148,63.77,76719.4,14.6,0.0,0.0,0.0]
[1779603404184,63.77,76720.04,14.6,0.0,0.0,0.0]
[1779603412240,63.77,76719.68,14.6,0.0,0.0,0.0]
[1779603417276,63.77,76719.8,14.6,0.0,0.0,0.0]
[1779603424325,63.77,76719.47,14.6,0.0,0.0,0.0]
[1779603431374,63.77,76719.41,14.6,0.0,0.0,0.0]
[1779603437440,63.77,76719.08,14.6,0.0,0.0,0.0]
[1779603445496,63.77,76719.93,14.6,0.0,0.0,0.0]
[1779603450531,63.77,76719.79,14.6,0.0,0.0,0.0]
[1779603453552,63.77,76719.73,14.6,0.0,0.0,0.0]
[1779603461608,63.77,76719.58,14.6,0.0,0.0,0.0]
[1779603466643,63.77,76719.7,14.6,0.0,0.0,0.0]
[1779603471678,63.77,76719.7,14.6,0.0,0.0,0.0]
[1779603474699,63.77,76723.54,14.6,0.0,0.0,0.0]
[1779603475706,63.77,76730.52,14.6,0.0,0.0,0.0]
[1779603480741,63.77,76732.94,14.6,0.0,0.0,0.0]
[1779603483763,63.77,76736.13,14.6,0.0,0.0,0.0]
[1779603488797,63.77,76734.56,14.6,0.0,0.0,0.0]
[1779603493832,63.77,76734.53,14.6,0.0,0.0,0.0]
[1779603497860,63.77,76727.06,14.6,0.0,0.0,0.0]
[1779603502896,63.77,76723.75,14.6,0.0,0.0,0.0]
[1779603507931,63.77,76723.15,14.6,0.0,0.0,0.0]
[1779603511959,63.77,76723.08,14.6,0.0,0.0,0.0]
[1779603516994,63.77,76723.04,14.6,0.0,0.0,0.0]
[1779603519009,63.77,76728.81,14.6,0.0,0.0,0.0]
[1779603524046,63.77,76728.7,14.6,0.0,0.0,0.0]
[1779603529080,63.77,76728.59,14.6,0.0,0.0,0.0]
[1779603535123,63.77,76726.45,14.6,0.0,0.0,0.0]
[1779603542172,63.77,76726.33,14.6,0.0,0.0,0.0]
[1779603547206,63.77,76726.08,14.6,0.0,0.0,0.0]
[1779603555264,63.77,76718.83,14.6,0.0,0.0,0.0]
[1779603556271,63.77,76715.71,14.6,0.0,0.0,0.0]
[1779603561308,63.77,76713.81,14.6,0.0,0.0,0.0]
[1779603562313,63.77,76710.57,14.6,0.0,0.0,0.0]
[1779603565334,63.77,76705.16,14.6,0.0,0.0,0.0]
[1779603570369,63.77,76704.24,14.6,0.0,0.0,0.0]
[1779603571376,63.77,76704.2,14.6,0.0,0.0,0.0]
[1779603576410,63.77,76706.67,14.6,0.0,0.0,0.0]
[1779603581446,63.77,76706.93,14.6,0.0,0.0,0.0]
[1779603586481,63.77,76709.83,14.6,0.0,0.0,0.0]
[1779603591516,63.77,76708.66,14.6,0.0,0.0,0.0]
[1779603600579,63.77,76708.3,14.6,0.0,0.0,0.0]
[1779603605614,63.77,76708.26,14.6,0.0,0.0,0.0]
[1779603610649,63.77,76710.62,14.6,0.0,0.0,0.0]
[1779603615684,63.77,76710.43,14.6,0.0,0.0,0.0]
[1779603620719,63.77,76710.55,14.6,0.0,0.0,0.0]
[1779603626761,63.77,76711.52,14.6,0.0,0.0,0.0]
[1779603631796,63.77,76711.52,14.6,0.0,0.0,0.0]
[1779603637840,63.77,76711.72,14.6,0.0,0.0,0.0]
[1779603642876,63.77,76711.01,14.6,0.0,0.0,0.0]
[1779603647911,63.77,76710.66,14.6,0.0,0.0,0.0]
[1779603652946,63.77,76711.41,14.6,0.0,0.0,0.0]
[1779603657981,63.77,76711.3,14.6,0.0,0.0,0.0]
[1779603663016,63.77,76711.34,14.6,0.0,0.0,0.0]
[1779603668051,63.77,76711.29,14.6,0.0,0.0,0.0]
[1779603674093,63.77,76711.29,14.6,0.0,0.0,0.0]
[1779603682149,63.77,76711.48,14.6,0.0,0.0,0.0]
[1779603690206,63.77,76711.47,14.6,0.0,0.0,0.0]
[1779603693225,63.77,76711.04,14.6,0.0,0.0,0.0]
[1779603698262,63.77,76710.4,14.6,0.0,0.0,0.0]
[1779603709337,63.77,76710.25,14.6,0.0,0.0,0.0]
[1779603715386,63.77,76710.3,14.6,0.0,0.0,0.0]
[1779603726464,63.77,76710.26,14.6,0.0,0.0,0.0]
[1779603730492,63.77,76718.38,14.6,0.0,0.0,0.0]
[1779603736534,63.77,76719.6,14.6,0.0,0.0,0.0]
[1779603743585,63.77,76718.69,14.6,0.0,0.0,0.0]
[1779603748620,63.77,76718.74,14.6,0.0,0.0,0.0]
[1779603751641,63.77,76718.71,14.6,0.0,0.0,0.0]
[1779603756677,63.77,76719.36,14.6,0.0,0.0,0.0]
[1779603762719,63.77,76719.65,14.6,0.0,0.0,0.0]
[1779603767754,63.77,76719.52,14.6,0.0,0.0,0.0]
[1779603774803,63.77,76719.46,14.6,0.0,0.0,0.0]
[1779603780845,63.77,76719.31,14.6,0.0,0.0,0.0]
[1779603784873,63.77,76715.64,14.6,0.0,0.0,0.0]
[1779603787894,63.77,76712.39,14.6,0.0,0.0,0.0]
[1779603792929,63.77,76711.63,14.6,0.0,0.0,0.0]
[1779603798970,63.77,76711.49,14.6,0.0,0.0,0.0]
[1779603804011,63.77,76711.56,14.6,0.0,0.0,0.0]
[1779603805018,63.77,76708.0,14.6,0.0,0.0,0.0]
[1779603807032,63.77,76704.64,14.6,0.0,0.0,0.0]
[1779603812069,63.77,76702.35,14.6,0.0,0.0,0.0]
[1779603813085,63.77,76685.37,14.6,0.0,0.0,0.0]
[1779603814091,63.77,76678.11,14.6,0.0,0.0,0.0]
[1779603818120,63.77,76675.11,14.6,0.0,0.0,0.0]
[1779603821141,63.77,76682.08,14.6,0.0,0.0,0.0]
[1779603826176,63.77,76682.35,14.6,0.0,0.0,0.0]
[1779603836246,63.77,76682.65,14.6,0.0,0.0,0.0]
[1779603841280,63.77,76682.68,14.6,0.0,0.0,0.0]
[1779603847323,63.77,76684.23,14.6,0.0,0.0,0.0]
[1779603851352,63.77,76680.5,14.6,0.0,0.0,0.0]
[1779603854373,63.77,76672.72,14.6,0.0,0.0,0.0]
[1779603855380,63.77,76668.4,14.6,0.0,0.0,0.0]
[1779603860415,63.77,76667.54,14.6,0.0,0.0,0.0]
[1779603865450,63.77,76667.04,14.6,0.0,0.0,0.0]
[1779603870485,63.77,76667.82,14.6,0.0,0.0,0.0]
[1779603871492,63.77,76667.98,14.6,0.0,0.0,0.0]
[1779603872499,63.77,76664.67,14.6,0.0,0.0,0.0]
[1779603877534,63.77,76665.18,14.6,0.0,0.0,0.0]
[1779603882569,63.77,76664.56,14.6,0.0,0.0,0.0]
[1779603892639,63.77,76664.08,14.6,0.0,0.0,0.0]
[1779603894653,63.77,76668.94,14.6,0.0,0.0,0.0]
[1779603899688,63.77,76667.83,14.6,0.0,0.0,0.0]
[1779603905730,63.77,76668.64,14.6,0.0,0.0,0.0]
[1779603910765,63.77,76668.21,14.6,0.0,0.0,0.0]
[1779603915800,63.77,76667.64,14.6,0.0,0.0,0.0]
[1779603920835,63.77,76667.13,14.6,0.0,0.0,0.0]
[1779603923856,63.77,76662.02,14.6,0.0,0.0,0.0]
[1779603927884,63.77,76664.88,14.6,0.0,0.0,0.0]
[1779603931912,63.77,76664.06,14.6,0.0,0.0,0.0]
[1779603936951,63.77,76665.0,14.6,0.0,0.0,0.0]
[1779603941986,63.77,76665.97,14.6,0.0,0.0,0.0]
[1779603947021,63.77,76666.85,14.6,0.0,0.0,0.0]
[1779603953063,63.77,76665.29,14.6,0.0,0.0,0.0]
[1779603959105,63.77,76665.18,14.6,0.0,0.0,0.0]
[1779603964140,63.77,76664.47,14.6,0.0,0.0,0.0]
[1779603969175,63.77,76664.47,14.6,0.0,0.0,0.0]
[1779603975217,63.77,76664.89,14.6,0.0,0.0,0.0]
[1779603980251,63.77,76664.6,14.6,0.0,0.0,0.0]
[1779603986419,63.77,76664.01,14.6,0.0,0.0,0.0]
[1779603991329,63.77,76661.5,14.6,0.0,0.0,0.0]
[1779603998387,63.77,76661.4,14.6,0.0,0.0,0.0]
[1779604003422,63.77,76661.39,14.6,0.0,0.0,0.0]
[1779604005436,63.77,76664.73,14.6,0.0,0.0,0.0]
[1779604010471,63.77,76661.43,14.6,0.0,0.0,0.0]
[1779604012485,63.77,76649.74,14.6,0.0,0.0,0.0]
[1779604013492,63.77,76646.87,14.6,0.0,0.0,0.0]
[1779604018527,63.77,76645.78,14.6,0.0,0.0,0.0]
[1779604020541,63.77,76639.32,14.6,0.0,0.0,0.0]
[1779604021548,63.77,76642.54,14.6,0.0,0.0,0.0]
[1779604029604,63.77,76642.44,14.6,0.0,0.0,0.0]
[1779604034639,63.77,76642.75,14.6,0.0,0.0,0.0]
[1779604039674,63.77,76643.48,14.6,0.0,0.0,0.0]
[1779604044708,63.77,76644.1,14.6,0.0,0.0,0.0]
[1779604049744,63.77,76644.86,14.6,0.0,0.0,0.0]
[1779604051757,63.77,76644.65,14.6,0.0,0.0,0.0]
[1779604058808,63.77,76645.33,14.6,0.0,0.0,0.0]
[1779604063843,63.77,76643.93,14.6,0.0,0.0,0.0]
[1779604064850,63.77,76638.8,14.6,0.0,0.0,0.0]
[1779604069886,63.77,76637.04,14.6,0.0,0.0,0.0]
[1779604072908,63.77,76634.13,14.6,0.0,0.0,0.0]
[1779604080963,63.77,76631.87,14.6,0.0,0.0,0.0]
[1779604085999,63.77,76630.38,14.6,0.0,0.0,0.0]
[1779604091034,63.77,76631.28,14.6,0.0,0.0,0.0]
[1779604093962,63.77,76631.6,14.6,0.0,0.0,0.0]
[1779604094416,63.77,76631.6,14.6,0.0,0.0,0.0]
[1779604102111,63.77,76632.74,14.6,0.0,0.0,0.0]
[1779604111174,63.77,76632.38,14.6,0.0,0.0,0.0]
[1779604116209,63.77,76632.06,14.6,0.0,0.0,0.0]
[1779604129300,63.77,76631.65,14.6,0.0,0.0,0.0]
[1779604134335,63.77,76630.72,14.6,0.0,0.0,0.0]
[1779604140377,63.77,76628.88,14.6,0.0,0.0,0.0]
[1779604141385,63.77,76632.8,14.6,0.0,0.0,0.0]
[1779604142392,63.77,76640.34,14.6,0.0,0.0,0.0]
[1779604148433,63.77,76641.14,14.6,0.0,0.0,0.0]
[1779604149441,63.77,76638.07,14.6,0.0,0.0,0.0]
[1779604154476,63.77,76637.46,14.6,0.0,0.0,0.0]
[1779604161525,63.77,76637.37,14.6,0.0,0.0,0.0]
[1779604162532,63.77,76642.23,14.6,0.0,0.0,0.0]
[1779604163539,63.77,76645.44,14.6,0.0,0.0,0.0]
[1779604170588,63.77,76645.34,14.6,0.0,0.0,0.0]
[1779604173609,63.77,76645.3,14.6,0.0,0.0,0.0]
[1779604177638,63.77,76650.46,14.6,0.0,0.0,0.0]
[1779604182673,63.77,76651.94,14.6,0.0,0.0,0.0]
[1779604187710,63.77,76651.84,14.6,0.0,0.0,0.0]
[1779604192745,63.77,76650.12,14.6,0.0,0.0,0.0]
[1779604194759,63.77,76646.01,14.6,0.0,0.0,0.0]
[1779604199794,63.77,76644.22,14.6,0.0,0.0,0.0]
[1779604201808,63.77,76651.32,14.6,0.0,0.0,0.0]
[1779604202815,63.77,76655.01,14.6,0.0,0.0,0.0]
[1779604210871,63.77,76657.24,14.6,0.0,0.0,0.0]
[1779604215906,63.77,76656.39,14.6,0.0,0.0,0.0]
[1779604220941,63.77,76656.64,14.6,0.0,0.0,0.0]
[1779604225976,63.77,76656.26,14.6,0.0,0.0,0.0]
[1779604232018,63.77,76657.45,14.6,0.0,0.0,0.0]
[1779604237053,63.77,76656.89,14.6,0.0,0.0,0.0]
[1779604245109,63.77,76655.81,14.6,0.0,0.0,0.0]
[1779604250144,63.77,76655.58,14.6,0.0,0.0,0.0]
[1779604254172,63.77,76660.65,14.6,0.0,0.0,0.0]
[1779604255178,63.77,76663.45,14.6,0.0,0.0,0.0]
[1779604258200,63.77,76666.98,14.6,0.0,0.0,0.0]
[1779604263235,63.77,76665.97,14.6,0.0,0.0,0.0]
[1779604268272,63.77,76666.05,14.6,0.0,0.0,0.0]
[1779604273308,63.77,76663.1,14.6,0.0,0.0,0.0]
[1779604280356,63.77,76662.96,14.6,0.0,0.0,0.0]
[1779604285391,63.77,76664.93,14.6,0.0,0.0,0.0]
[1779604290426,63.77,76665.58,14.6,0.0,0.0,0.0]
[1779604291433,63.77,76665.21,14.6,0.0,0.0,0.0]
[1779604297475,63.77,76665.91,14.6,0.0,0.0,0.0]
[1779604304524,63.77,76665.37,14.6,0.0,0.0,0.0]
[1779604309558,63.77,76665.32,14.6,0.0,0.0,0.0]
[1779604312581,63.77,76662.46,14.6,0.0,0.0,0.0]
[1779604316609,63.77,76666.65,14.6,0.0,0.0,0.0]
[1779604321644,63.77,76667.38,14.6,0.0,0.0,0.0]
[1779604328693,63.77,76667.61,14.6,0.0,0.0,0.0]
[1779604333728,63.77,76668.5,14.6,0.0,0.0,0.0]
[1779604337756,63.77,76672.04,14.6,0.0,0.0,0.0]
[1779604340782,63.77,76676.74,14.6,0.0,0.0,0.0]
[1779604341790,63.77,76679.98,14.6,0.0,0.0,0.0]
[1779604346825,63.77,76680.04,14.6,0.0,0.0,0.0]
[1779604351860,63.77,76680.7,14.6,0.0,0.0,0.0]
[1779604356895,63.77,76682.78,14.6,0.0,0.0,0.0]
[1779604361930,63.77,76682.06,14.6,0.0,0.0,0.0]
[1779604366965,63.77,76682.06,14.6,0.0,0.0,0.0]
[1779604372001,63.77,76682.07,14.6,0.0,0.0,0.0]
[1779604377038,63.77,76682.16,14.6,0.0,0.0,0.0]
[1779604383080,63.77,76676.65,14.6,0.0,0.0,0.0]
[1779604385096,63.77,76672.0,14.6,0.0,0.0,0.0]
[1779604386103,63.77,76668.5,14.6,0.0,0.0,0.0]
[1779604392145,63.77,76667.21,14.6,0.0,0.0,0.0]
[1779604394159,63.77,76664.37,14.6,0.0,0.0,0.0]
[1779604399194,63.77,76664.26,14.6,0.0,0.0,0.0]
[1779604404229,63.77,76664.84,14.6,0.0,0.0,0.0]
[1779604409264,63.77,76666.22,14.6,0.0,0.0,0.0]
[1779604412285,63.77,76666.37,14.6,0.0,0.0,0.0]
[1779604418330,63.77,76666.43,14.6,0.0,0.0,0.0]
[1779604420344,63.77,76670.52,14.6,0.0,0.0,0.0]
[1779604425379,63.77,76671.75,14.6,0.0,0.0,0.0]
[1779604433434,63.77,76670.86,14.6,0.0,0.0,0.0]
[1779604440484,63.77,76672.29,14.6,0.0,0.0,0.0]
[1779604445519,63.77,76671.31,14.6,0.0,0.0,0.0]
[1779604450554,63.77,76671.96,14.6,0.0,0.0,0.0]
[1779604455589,63.77,76672.15,14.6,0.0,0.0,0.0]
[1779604458609,63.77,76676.44,14.6,0.0,0.0,0.0]
[1779604461631,63.77,76679.56,14.6,0.0,0.0,0.0]
[1779604466666,63.77,76682.56,14.6,0.0,0.0,0.0]
[1779604471701,63.77,76684.82,14.6,0.0,0.0,0.0]
[1779604476736,63.77,76684.16,14.6,0.0,0.0,0.0]
[1779604481771,63.77,76683.25,14.6,0.0,0.0,0.0]
[1779604482778,63.77,76674.34,14.6,0.0,0.0,0.0]
[1779604484792,63.77,76670.22,14.6,0.0,0.0,0.0]
[1779604489827,63.77,76669.1,14.6,0.0,0.0,0.0]
[1779604494862,63.77,76669.76,14.6,0.0,0.0,0.0]
[1779604496876,63.77,76661.05,14.6,0.0,0.0,0.0]
[1779604497883,63.77,76648.41,14.6,0.0,0.0,0.0]
[1779604498890,63.77,76645.45,14.6,0.0,0.0,0.0]
[1779604500904,63.77,76642.3,14.6,0.0,0.0,0.0]
[1779604506946,63.77,76646.2,14.6,0.0,0.0,0.0]
[1779604507953,63.77,76649.73,14.6,0.0,0.0,0.0]
[1779604509967,63.77,76656.58,14.6,0.0,0.0,0.0]
[1779604512988,63.77,76659.71,14.6,0.0,0.0,0.0]
[1779604518023,63.77,76660.93,14.6,0.0,0.0,0.0]
[1779604521044,63.77,76664.11,14.6,0.0,0.0,0.0]
[1779604526082,63.77,76664.96,14.6,0.0,0.0,0.0]
[1779604536153,63.77,76663.93,14.6,0.0,0.0,0.0]
[1779604545215,63.77,76665.78,14.6,0.0,0.0,0.0]
[1779604550251,63.77,76667.17,14.6,0.0,0.0,0.0]
[1779604557300,63.77,76666.64,14.6,0.0,0.0,0.0]
[1779604562336,63.77,76666.43,14.6,0.0,0.0,0.0]
[1779604569408,63.77,76666.35,14.6,0.0,0.0,0.0]
[1779604578471,63.77,76666.53,14.6,0.0,0.0,0.0]
[1779604581492,63.77,76669.99,14.6,0.0,0.0,0.0]
[1779604584513,63.77,76672.77,14.6,0.0,0.0,0.0]
[1779604592569,63.77,76672.57,14.6,0.0,0.0,0.0]
[1779604597605,63.77,76671.9,14.6,0.0,0.0,0.0]
[1779604602640,63.77,76672.29,14.6,0.0,0.0,0.0]
[1779604610696,63.77,76672.05,14.6,0.0,0.0,0.0]
[1779604617745,63.77,76672.05,14.6,0.0,0.0,0.0]
[1779604622780,63.77,76672.1,14.6,0.0,0.0,0.0]
[1779604623787,63.77,76674.92,14.6,0.0,0.0,0.0]
[1779604629829,63.77,76675.47,14.6,0.0,0.0,0.0]
[1779604634864,63.77,76675.42,14.6,0.0,0.0,0.0]
[1779604639898,63.77,76675.87,14.6,0.0,0.0,0.0]
[1779604644933,63.77,76675.91,14.6,0.0,0.0,0.0]
[1779604648962,63.77,76678.92,14.6,0.0,0.0,0.0]
[1779604650977,63.77,76681.64,14.6,0.0,0.0,0.0]
[1779604651983,63.77,76681.63,14.6,0.0,0.0,0.0]
[1779604657020,63.77,76681.63,14.6,0.0,0.0,0.0]
[1779604662054,63.77,76682.37,14.6,0.0,0.0,0.0]
[1779604667088,63.77,76682.75,14.6,0.0,0.0,0.0]
[1779604672124,63.77,76682.73,14.6,0.0,0.0,0.0]
[1779604674140,63.77,76686.39,14.6,0.0,0.0,0.0]
[1779604675148,63.77,76690.42,14.6,0.0,0.0,0.0]
[1779604680183,63.77,76692.72,14.6,0.0,0.0,0.0]
[1779604685224,63.77,76692.62,14.6,0.0,0.0,0.0]
[1779604687238,63.77,76689.8,14.6,0.0,0.0,0.0]
[1779604696302,63.77,76689.67,14.6,0.0,0.0,0.0]
[1779604702344,63.77,76689.81,14.6,0.0,0.0,0.0]
[1779604704958,63.77,76690.78,14.6,0.0,0.0,0.0]
[1779604705074,63.77,76690.78,14.6,0.0,0.0,0.0]
[1779604708386,63.77,76698.87,14.6,0.0,0.0,0.0]
[1779604711407,63.77,76702.22,14.6,0.0,0.0,0.0]
[1779604716442,63.77,76702.74,14.6,0.0,0.0,0.0]
[1779604721477,63.77,76704.05,14.6,0.0,0.0,0.0]
[1779604724499,63.77,76700.94,14.6,0.0,0.0,0.0]
[1779604731548,63.77,76701.28,14.6,0.0,0.0,0.0]
[1779604738613,63.77,76699.74,14.6,0.0,0.0,0.0]
[1779604742643,63.77,76696.95,14.6,0.0,0.0,0.0]
[1779604750699,63.77,76696.02,14.6,0.0,0.0,0.0]
[1779604762783,63.77,76698.27,14.6,0.0,0.0,0.0]
[1779604763790,63.77,76701.48,14.6,0.0,0.0,0.0]
[1779604767818,63.77,76694.2,14.6,0.0,0.0,0.0]
[1779604768825,63.77,76686.08,14.6,0.0,0.0,0.0]
[1779604769832,63.77,76682.15,14.6,0.0,0.0,0.0]
[1779604771846,63.77,76677.34,14.6,0.0,0.0,0.0]
[1779604776881,63.77,76676.26,14.6,0.0,0.0,0.0]
[1779604780909,63.77,76672.86,14.6,0.0,0.0,0.0]
[1779604783930,63.77,76669.46,14.6,0.0,0.0,0.0]
[1779604788965,63.77,76669.62,14.6,0.0,0.0,0.0]
[1779604794000,63.77,76667.58,14.6,0.0,0.0,0.0]
[1779604797022,63.77,76660.86,14.6,0.0,0.0,0.0]
[1779604798029,63.77,76652.74,14.6,0.0,0.0,0.0]
[1779604799035,63.77,76646.4,14.6,0.0,0.0,0.0]
[1779604804071,63.77,76652.41,14.6,0.0,0.0,0.0]
[1779604809106,63.77,76651.71,14.6,0.0,0.0,0.0]
[1779604816156,63.77,76652.81,14.6,0.0,0.0,0.0]
[1779604821191,63.77,76653.73,14.6,0.0,0.0,0.0]
[1779604832269,63.77,76653.48,14.6,0.0,0.0,0.0]
[1779604838311,63.77,76653.46,14.6,0.0,0.0,0.0]
[1779604843346,63.77,76653.94,14.6,0.0,0.0,0.0]
[1779604850396,63.77,76654.08,14.6,0.0,0.0,0.0]
[1779604855432,63.77,76654.23,14.6,0.0,0.0,0.0]
[1779604861474,63.77,76654.21,14.6,0.0,0.0,0.0]
[1779604865503,63.77,76659.22,14.6,0.0,0.0,0.0]
[1779604870538,63.77,76661.19,14.6,0.0,0.0,0.0]
[1779604875577,63.77,76662.55,14.6,0.0,0.0,0.0]
[1779604880612,63.77,76663.47,14.6,0.0,0.0,0.0]
[1779604883633,63.77,76666.29,14.6,0.0,0.0,0.0]
[1779604885646,63.77,76671.9,14.6,0.0,0.0,0.0]
[1779604890681,63.77,76672.7,14.6,0.0,0.0,0.0]
[1779604891689,63.77,76672.96,14.6,0.0,0.0,0.0]
[1779604892696,63.77,76676.26,14.6,0.0,0.0,0.0]
[1779604897731,63.77,76678.39,14.6,0.0,0.0,0.0]
[1779604902766,63.77,76678.52,14.6,0.0,0.0,0.0]
[1779604907801,63.77,76678.59,14.6,0.0,0.0,0.0]
[1779604912836,63.77,76678.37,14.6,0.0,0.0,0.0]
[1779604921900,63.77,76678.21,14.6,0.0,0.0,0.0]
[1779604927657,63.77,76678.81,14.6,0.0,0.0,0.0]
[1779604928205,63.77,76678.81,14.6,0.0,0.0,0.0]
[1779604936015,63.77,76679.19,14.6,0.0,0.0,0.0]
[1779604943062,63.77,76679.0,14.6,0.0,0.0,0.0]
[1779604949104,63.77,76678.88,14.6,0.0,0.0,0.0]
[1779604953132,63.77,76678.96,14.6,0.0,0.0,0.0]
[1779604961196,63.77,76678.98,14.6,0.0,0.0,0.0]
[1779604967237,63.77,76679.25,14.6,0.0,0.0,0.0]
[1779604970258,63.77,76684.31,14.6,0.0,0.0,0.0]
[1779604975294,63.77,76686.09,14.6,0.0,0.0,0.0]
[1779604980329,63.77,76687.05,14.6,0.0,0.0,0.0]
[1779604981336,63.77,76690.09,14.6,0.0,0.0,0.0]
[1779604982399,63.77,76694.83,14.6,0.0,0.0,0.0]
[1779604983403,63.77,76699.39,14.6,0.0,0.0,0.0]
[1779604985417,63.77,76707.39,14.6,0.0,0.0,0.0]
[1779604986424,63.77,76718.71,14.6,0.0,0.0,0.0]
[1779604987431,63.77,76721.71,14.6,0.0,0.0,0.0]
[1779604992466,63.77,76721.98,14.6,0.0,0.0,0.0]
[1779604993473,63.77,76718.69,14.6,0.0,0.0,0.0]
[1779604998508,63.77,76718.65,14.6,0.0,0.0,0.0]
[1779605003543,63.77,76718.94,14.6,0.0,0.0,0.0]
[1779605008578,63.77,76719.08,14.6,0.0,0.0,0.0]
[1779605011599,63.77,76719.4,14.6,0.0,0.0,0.0]
[1779605016634,63.77,76718.79,14.6,0.0,0.0,0.0]
[1779605018648,63.77,76722.95,14.6,0.0,0.0,0.0]
[1779605024690,63.77,76724.7,14.6,0.0,0.0,0.0]
[1779605031738,63.77,76722.12,14.6,0.0,0.0,0.0]
[1779605032746,63.77,76715.21,14.6,0.0,0.0,0.0]
[1779605034760,63.77,76712.65,14.6,0.0,0.0,0.0]
[1779605039795,63.77,76713.62,14.6,0.0,0.0,0.0]
[1779605041809,63.77,76716.33,14.6,0.0,0.0,0.0]
[1779605046844,63.77,76716.46,14.6,0.0,0.0,0.0]
[1779605051879,63.77,76718.41,14.6,0.0,0.0,0.0]
[1779605057921,63.77,76719.25,14.6,0.0,0.0,0.0]
[1779605062956,63.77,76719.24,14.6,0.0,0.0,0.0]
[1779605064969,63.77,76715.87,14.6,0.0,0.0,0.0]
[1779605072019,63.77,76715.5,14.6,0.0,0.0,0.0]
[1779605080075,63.77,76715.15,14.6,0.0,0.0,0.0]
[1779605088131,63.77,76716.36,14.6,0.0,0.0,0.0]
[1779605093167,63.77,76718.84,14.6,0.0,0.0,0.0]
[1779605097194,63.77,76721.42,14.6,0.0,0.0,0.0]
[1779605099208,63.77,76724.24,14.6,0.0,0.0,0.0]
[1779605106258,63.77,76725.91,14.6,0.0,0.0,0.0]
[1779605112300,63.77,76726.11,14.6,0.0,0.0,0.0]
[1779605118342,63.77,76725.87,14.6,0.0,0.0,0.0]
[1779605123377,63.77,76724.32,14.6,0.0,0.0,0.0]
[1779605128413,63.77,76725.49,14.6,0.0,0.0,0.0]
[1779605131434,63.77,76725.12,14.6,0.0,0.0,0.0]
[1779605132441,63.77,76719.15,14.6,0.0,0.0,0.0]
[1779605133448,63.77,76716.58,14.6,0.0,0.0,0.0]
[1779605139490,63.77,76717.36,14.6,0.0,0.0,0.0]
[1779605145531,63.77,76718.63,14.6,0.0,0.0,0.0]
[1779605153590,63.77,76719.16,14.6,0.0,0.0,0.0]
[1779605158626,63.77,76719.85,14.6,0.0,0.0,0.0]
[1779605163661,63.77,76720.05,14.6,0.0,0.0,0.0]
[1779605170709,63.77,76721.18,14.6,0.0,0.0,0.0]
[1779605176752,63.77,76720.43,14.6,0.0,0.0,0.0]
[1779605181787,63.77,76720.28,14.6,0.0,0.0,0.0]
[1779605187829,63.77,76719.86,14.6,0.0,0.0,0.0]
[1779605190850,63.77,76716.86,14.6,0.0,0.0,0.0]
[1779605191856,63.77,76716.83,14.6,0.0,0.0,0.0]
[1779605196891,63.77,76717.14,14.6,0.0,0.0,0.0]
[1779605208976,63.77,76716.62,14.6,0.0,0.0,0.0]
[1779605210990,63.77,76711.48,14.6,0.0,0.0,0.0]
[1779605216025,63.77,76713.84,14.6,0.0,0.0,0.0]
[1779605221060,63.77,76716.34,14.6,0.0,0.0,0.0]
[1779605225088,63.77,76718.83,14.6,0.0,0.0,0.0]
[1779605230123,63.77,76718.81,14.6,0.0,0.0,0.0]
[1779605235162,63.77,76721.89,14.6,0.0,0.0,0.0]
[1779605236168,63.77,76724.54,14.6,0.0,0.0,0.0]
[1779605243217,63.77,76718.19,14.6,0.0,0.0,0.0]
[1779605244223,63.77,76714.57,14.6,0.0,0.0,0.0]
[1779605246238,63.77,76711.92,14.6,0.0,0.0,0.0]
[1779605251272,63.77,76709.78,14.6,0.0,0.0,0.0]
[1779605256308,63.77,76709.82,14.6,0.0,0.0,0.0]
[1779605262350,63.77,76708.9,14.6,0.0,0.0,0.0]
[1779605267386,63.77,76709.37,14.6,0.0,0.0,0.0]
[1779605272354,63.77,76711.13,14.6,0.0,0.0,0.0]
[1779605273063,63.77,76711.13,14.6,0.0,0.0,0.0]
[1779605276449,63.77,76716.54,14.6,0.0,0.0,0.0]
[1779605277456,63.77,76720.62,14.6,0.0,0.0,0.0]
[1779605282491,63.77,76718.29,14.6,0.0,0.0,0.0]
[1779605293568,63.77,76718.91,14.6,0.0,0.0,0.0]
[1779605298603,63.77,76720.85,14.6,0.0,0.0,0.0]
[1779605304645,63.77,76722.15,14.6,0.0,0.0,0.0]
[1779605307667,63.77,76726.65,14.6,0.0,0.0,0.0]
[1779605308673,63.77,76729.77,14.6,0.0,0.0,0.0]
[1779605310688,63.77,76743.05,14.6,0.0,0.0,0.0]
[1779605311695,63.77,76749.67,14.6,0.0,0.0,0.0]
[1779605313709,63.77,76753.61,14.6,0.0,0.0,0.0]
[1779605315959,63.77,76754.73,14.6,0.0,0.0,0.0]
[1779605316818,63.77,76761.3,14.6,0.0,0.0,0.0]
[1779605317825,63.77,76764.07,14.6,0.0,0.0,0.0]
[1779605318075,63.77,76764.07,14.6,0.0,0.0,0.0]
[1779605323867,63.77,76762.93,14.6,0.0,0.0,0.0]
[1779605328902,63.77,76763.35,14.6,0.0,0.0,0.0]
[1779605330916,63.77,76768.19,14.6,0.0,0.0,0.0]
[1779605331923,63.77,76772.46,14.6,0.0,0.0,0.0]
[1779605334944,63.77,76775.53,14.6,0.0,0.0,0.0]
[1779605338972,63.77,76779.28,14.6,0.0,0.0,0.0]
[1779605340986,63.77,76769.75,14.6,0.0,0.0,0.0]
[1779605341993,63.77,76766.23,14.6,0.0,0.0,0.0]
[1779605345015,63.77,76773.7,14.6,0.0,0.0,0.0]
[1779605346022,63.77,76776.57,14.6,0.0,0.0,0.0]
[1779605351057,63.77,76778.16,14.6,0.0,0.0,0.0]
[1779605356092,63.77,76780.97,14.6,0.0,0.0,0.0]
[1779605362134,63.77,76782.27,14.6,0.0,0.0,0.0]
[1779605365155,63.77,76778.13,14.6,0.0,0.0,0.0]
[1779605366162,63.77,76781.26,14.6,0.0,0.0,0.0]
[1779605371197,63.77,76782.73,14.6,0.0,0.0,0.0]
[1779605376232,63.77,76783.41,14.6,0.0,0.0,0.0]
[1779605379262,63.77,76788.74,14.6,0.0,0.0,0.0]
[1779605380266,63.77,76791.65,14.6,0.0,0.0,0.0]
[1779605383285,63.77,76795.41,14.6,0.0,0.0,0.0]
[1779605385299,63.77,76802.74,14.6,0.0,0.0,0.0]
[1779605389327,63.77,76805.68,14.6,0.0,0.0,0.0]
[1779605394362,63.77,76803.82,14.6,0.0,0.0,0.0]
[1779605396376,63.77,76811.84,14.6,0.0,0.0,0.0]
[1779605400404,63.77,76815.08,14.6,0.0,0.0,0.0]
[1779605402418,63.77,76818.62,14.6,0.0,0.0,0.0]
[1779605405439,63.77,76815.09,14.6,0.0,0.0,0.0]
[1779605410474,63.77,76816.49,14.6,0.0,0.0,0.0]
[1779605414502,63.77,76819.48,14.6,0.0,0.0,0.0]
[1779605415509,63.77,76829.1,14.6,0.0,0.0,0.0]
[1779605418533,63.77,76832.31,14.6,0.0,0.0,0.0]
[1779605422561,63.77,76835.1,14.6,0.0,0.0,0.0]
[1779605425582,63.77,76837.87,14.6,0.0,0.0,0.0]
[1779605426589,63.77,76844.24,14.6,0.0,0.0,0.0]
[1779605428603,63.77,76847.22,14.6,0.0,0.0,0.0]
[1779605430617,63.77,76851.03,14.6,0.0,0.0,0.0]
[1779605431624,63.77,76852.61,14.6,0.0,0.0,0.0]
[1779605433639,63.77,76858.45,14.6,0.0,0.0,0.0]
[1779605437666,63.77,76860.95,14.6,0.0,0.0,0.0]
[1779605438673,63.77,76869.08,14.6,0.0,0.0,0.0]
[1779605441693,63.77,76865.94,14.6,0.0,0.0,0.0]
[1779605446729,63.77,76864.54,14.6,0.0,0.0,0.0]
[1779605451773,63.77,76865.95,14.6,0.0,0.0,0.0]
[1779605452780,63.77,76862.42,14.6,0.0,0.0,0.0]
[1779605456809,63.77,76871.29,14.6,0.0,0.0,0.0]
[1779605460838,63.77,76880.93,14.6,0.0,0.0,0.0]
[1779605461844,63.77,76886.35,14.6,0.0,0.0,0.0]
[1779605463858,63.77,76895.36,14.6,0.0,0.0,0.0]
[1779605468899,63.77,76902.36,14.6,0.0,0.0,0.0]
[1779605473940,63.77,76904.01,14.6,0.0,0.0,0.0]
[1779605475952,63.77,76941.76,14.6,0.0,0.0,0.0]
[1779605476959,63.77,76947.14,14.6,0.0,0.0,0.0]
[1779605477972,63.77,76931.04,14.6,0.0,0.0,0.0]
[1779605478978,63.77,76919.35,14.6,0.0,0.0,0.0]
[1779605479985,63.77,76916.8,14.6,0.0,0.0,0.0]
[1779605484017,63.77,76923.95,14.6,0.0,0.0,0.0]
[1779605485024,63.77,76932.35,14.6,0.0,0.0,0.0]
[1779605487040,63.77,76939.14,14.6,0.0,0.0,0.0]
[1779605488046,63.77,76942.56,14.6,0.0,0.0,0.0]
[1779605489053,63.77,76936.27,14.6,0.0,0.0,0.0]
[1779605491067,63.77,76934.84,14.6,0.0,0.0,0.0]
[1779605493081,63.77,76937.91,14.6,0.0,0.0,0.0]
[1779605494088,63.77,76935.04,14.6,0.0,0.0,0.0]
[1779605496103,63.77,76941.11,14.6,0.0,0.0,0.0]
[1779605499123,63.77,76937.85,14.6,0.0,0.0,0.0]
[1779605503152,63.77,76944.45,14.6,0.0,0.0,0.0]
[1779605505171,63.77,76941.4,14.6,0.0,0.0,0.0]
[1779605507185,63.77,76946.27,14.6,0.0,0.0,0.0]
[1779605511214,63.77,76966.72,14.6,0.0,0.0,0.0]
[1779605513228,63.77,76959.75,14.6,0.0,0.0,0.0]
[1779605514235,63.77,76962.35,14.6,0.0,0.0,0.0]
[1779605515242,63.77,76965.64,14.6,0.0,0.0,0.0]
[1779605518263,63.77,76968.14,14.6,0.0,0.0,0.0]
[1779605519269,63.77,76964.46,14.6,0.0,0.0,0.0]
[1779605525312,63.77,76965.38,14.6,0.0,0.0,0.0]
[1779605530347,63.77,76963.51,14.6,0.0,0.0,0.0]
[1779605532361,63.77,76956.69,14.6,0.0,0.0,0.0]
[1779605537396,63.77,76951.9,14.6,0.0,0.0,0.0]
[1779605542432,63.77,76948.16,14.6,0.0,0.0,0.0]
[1779605546473,63.77,76940.59,14.6,0.0,0.0,0.0]
[1779605547480,63.77,76934.35,14.6,0.0,0.0,0.0]
[1779605550504,63.77,76936.91,14.6,0.0,0.0,0.0]
[1779605551510,63.77,76937.07,14.6,0.0,0.0,0.0]
[1779605553524,63.77,76932.94,14.6,0.0,0.0,0.0]
[1779605558559,63.77,76933.25,14.6,0.0,0.0,0.0]
[1779605564601,63.77,76936.3,14.6,0.0,0.0,0.0]
[1779605566619,63.77,76941.77,14.6,0.0,0.0,0.0]
[1779605567626,63.77,76938.71,14.6,0.0,0.0,0.0]
[1779605568633,63.77,76936.1,14.6,0.0,0.0,0.0]
[1779605569640,63.77,76940.15,14.6,0.0,0.0,0.0]
[1779605573668,63.77,76937.2,14.6,0.0,0.0,0.0]
[1779605575682,63.77,76946.62,14.6,0.0,0.0,0.0]
[1779605576689,63.77,76949.47,14.6,0.0,0.0,0.0]
[1779605578703,63.77,76944.54,14.6,0.0,0.0,0.0]
[1779605580717,63.77,76940.27,14.6,0.0,0.0,0.0]
[1779605583738,63.77,76936.87,14.6,0.0,0.0,0.0]
[1779605588773,63.77,76936.16,14.6,0.0,0.0,0.0]
[1779605590787,63.77,76925.99,14.6,0.0,0.0,0.0]
[1779605591794,63.77,76921.87,14.6,0.0,0.0,0.0]
[1779605596829,63.77,76920.19,14.6,0.0,0.0,0.0]
[1779605598843,63.77,76924.79,14.6,0.0,0.0,0.0]
[1779605600857,63.77,76932.03,14.6,0.0,0.0,0.0]
[1779605605895,63.77,76930.42,14.6,0.0,0.0,0.0]
[1779605608917,63.77,76935.27,14.6,0.0,0.0,0.0]
[1779605611946,63.77,76938.37,14.6,0.0,0.0,0.0]
[1779605612953,63.77,76941.06,14.6,0.0,0.0,0.0]
[1779605614967,63.77,76944.27,14.6,0.0,0.0,0.0]
[1779605620012,63.77,76945.43,14.6,0.0,0.0,0.0]
[1779605622015,63.77,76941.71,14.6,0.0,0.0,0.0]
[1779605625037,63.77,76937.64,14.6,0.0,0.0,0.0]
[1779605628058,63.77,76931.33,14.6,0.0,0.0,0.0]
[1779605632085,63.77,76928.92,14.6,0.0,0.0,0.0]
[1779605637120,63.77,76926.5,14.6,0.0,0.0,0.0]
[1779605642155,63.77,76927.26,14.6,0.0,0.0,0.0]
[1779605646184,63.77,76929.78,14.6,0.0,0.0,0.0]
[1779605654240,63.77,76926.61,14.6,0.0,0.0,0.0]
[1779605659276,63.77,76925.2,14.6,0.0,0.0,0.0]
[1779605660283,63.77,76921.78,14.6,0.0,0.0,0.0]
[1779605665319,63.77,76922.01,14.6,0.0,0.0,0.0]
[1779605671361,63.77,76923.9,14.6,0.0,0.0,0.0]
[1779605677403,63.77,76921.65,14.6,0.0,0.0,0.0]
[1779605679417,63.77,76917.95,14.6,0.0,0.0,0.0]
[1779605684451,63.77,76917.88,14.6,0.0,0.0,0.0]
[1779605689487,63.77,76919.31,14.6,0.0,0.0,0.0]
[1779605690494,63.77,76922.36,14.6,0.0,0.0,0.0]
[1779605695529,63.77,76921.63,14.6,0.0,0.0,0.0]
[1779605700564,63.77,76921.77,14.6,0.0,0.0,0.0]
[1779605706606,63.77,76921.7,14.6,0.0,0.0,0.0]
[1779605711644,63.77,76922.89,14.6,0.0,0.0,0.0]
[1779605717689,63.77,76923.0,14.6,0.0,0.0,0.0]
[1779605719702,63.77,76920.47,14.6,0.0,0.0,0.0]
[1779605724738,63.77,76921.35,14.6,0.0,0.0,0.0]
[1779605729773,63.77,76919.28,14.6,0.0,0.0,0.0]
[1779605730787,63.77,76919.28,14.6,0.0,0.0,0.0]
[1779605731848,63.77,76919.28,14.6,0.0,0.0,0.0]
[1779605731943,63.77,76919.28,14.6,0.0,0.0,0.0]
[1779605737833,63.77,76917.02,14.6,0.0,0.0,0.0]
[1779605738840,63.77,76913.98,14.6,0.0,0.0,0.0]
[1779605743875,63.77,76913.24,14.6,0.0,0.0,0.0]
[1779605749916,63.77,76912.78,14.6,0.0,0.0,0.0]
[1779605755959,63.77,76913.77,14.6,0.0,0.0,0.0]
[1779605764018,63.77,76913.99,14.6,0.0,0.0,0.0]
[1779605768044,63.77,76920.64,14.6,0.0,0.0,0.0]
[1779605769051,63.77,76926.41,14.6,0.0,0.0,0.0]
[1779605775093,63.77,76926.55,14.6,0.0,0.0,0.0]
[1779605780128,63.77,76929.46,14.6,0.0,0.0,0.0]
[1779605783149,63.77,76935.67,14.6,0.0,0.0,0.0]
[1779605784156,63.77,76940.88,14.6,0.0,0.0,0.0]
[1779605789191,63.77,76942.96,14.6,0.0,0.0,0.0]
[1779605791205,63.77,76943.61,14.6,0.0,0.0,0.0]
[1779605794226,63.77,76946.57,14.6,0.0,0.0,0.0]
[1779605799261,63.77,76948.3,14.6,0.0,0.0,0.0]
[1779605803289,63.77,76933.28,14.6,0.0,0.0,0.0]
[1779605806310,63.77,76927.22,14.6,0.0,0.0,0.0]
[1779605811345,63.77,76925.4,14.6,0.0,0.0,0.0]
[1779605816381,63.77,76925.04,14.6,0.0,0.0,0.0]
[1779605821414,63.77,76923.41,14.6,0.0,0.0,0.0]
[1779605822422,63.77,76919.42,14.6,0.0,0.0,0.0]
[1779605823429,63.77,76916.14,14.6,0.0,0.0,0.0]
[1779605826450,63.77,76909.76,14.6,0.0,0.0,0.0]
[1779605831485,63.77,76908.5,14.6,0.0,0.0,0.0]
[1779605836519,63.77,76909.16,14.6,0.0,0.0,0.0]
[1779605838534,63.77,76905.96,14.6,0.0,0.0,0.0]
[1779605840547,63.77,76903.41,14.6,0.0,0.0,0.0]
[1779605841555,63.77,76900.68,14.6,0.0,0.0,0.0]
[1779605846972,63.77,76899.75,14.6,0.0,0.0,0.0]
[1779605851625,63.77,76897.97,14.6,0.0,0.0,0.0]
[1779605859681,63.77,76899.45,14.6,0.0,0.0,0.0]
[1779605860688,63.77,76905.89,14.6,0.0,0.0,0.0]
[1779605865724,63.77,76906.42,14.6,0.0,0.0,0.0]
[1779605870759,63.77,76906.37,14.6,0.0,0.0,0.0]
[1779605871766,63.77,76902.71,14.6,0.0,0.0,0.0]
[1779605879821,63.77,76902.39,14.6,0.0,0.0,0.0]
[1779605881837,63.77,76897.24,14.6,0.0,0.0,0.0]
[1779605883851,63.77,76893.98,14.6,0.0,0.0,0.0]
[1779605888885,63.77,76893.88,14.6,0.0,0.0,0.0]
[1779605893921,63.77,76894.34,14.6,0.0,0.0,0.0]
[1779605898956,63.77,76894.21,14.6,0.0,0.0,0.0]
[1779605903991,63.77,76894.65,14.6,0.0,0.0,0.0]
[1779605910039,63.77,76894.64,14.6,0.0,0.0,0.0]
[1779605911045,63.77,76894.6,14.6,0.0,0.0,0.0]
[1779605916081,63.77,76894.17,14.6,0.0,0.0,0.0]
[1779605918095,63.77,76891.44,14.6,0.0,0.0,0.0]
[1779605920109,63.77,76889.03,14.6,0.0,0.0,0.0]
[1779605922123,63.77,76894.43,14.6,0.0,0.0,0.0]
[1779605926151,63.77,76900.08,14.6,0.0,0.0,0.0]
[1779605926965,63.77,76900.08,14.6,0.0,0.0,0.0]
[1779605927158,63.77,76908.55,14.6,0.0,0.0,0.0]
[1779605927584,63.77,76908.55,14.6,0.0,0.0,0.0]
[1779605928165,63.77,76911.34,14.6,0.0,0.0,0.0]
[1779605930179,63.77,76901.3,14.6,0.0,0.0,0.0]
[1779605935214,63.77,76899.39,14.6,0.0,0.0,0.0]
[1779605938235,63.77,76901.92,14.6,0.0,0.0,0.0]
[1779605944276,63.77,76902.22,14.6,0.0,0.0,0.0]
[1779605951326,63.77,76901.63,14.6,0.0,0.0,0.0]
[1779605956361,63.77,76902.27,14.6,0.0,0.0,0.0]
[1779605961396,63.77,76901.62,14.6,0.0,0.0,0.0]
[1779605967438,63.77,76901.65,14.6,0.0,0.0,0.0]
[1779605972474,63.77,76900.79,14.6,0.0,0.0,0.0]
[1779605976502,63.77,76896.44,14.6,0.0,0.0,0.0]
[1779605982544,63.77,76896.51,14.6,0.0,0.0,0.0]
[1779605986572,63.77,76901.1,14.6,0.0,0.0,0.0]
[1779605991607,63.77,76900.86,14.6,0.0,0.0,0.0]
[1779605996642,63.77,76901.75,14.6,0.0,0.0,0.0]
[1779606000585,63.77,76899.64,14.6,0.0,0.0,0.0]
[1779606001677,63.77,76905.5,14.6,0.0,0.0,0.0]
[1779606006711,63.77,76907.26,14.6,0.0,0.0,0.0]
[1779606007719,63.77,76911.11,14.6,0.0,0.0,0.0]
[1779606009733,63.77,76915.95,14.6,0.0,0.0,0.0]
[1779606010740,63.77,76919.74,14.6,0.0,0.0,0.0]
[1779606015777,63.77,76920.03,14.6,0.0,0.0,0.0]
[1779606019804,63.77,76906.12,14.6,0.0,0.0,0.0]
[1779606020811,63.77,76894.82,14.6,0.0,0.0,0.0]
[1779606021818,63.77,76888.67,14.6,0.0,0.0,0.0]
[1779606022825,63.77,76886.27,14.6,0.0,0.0,0.0]
[1779606026853,63.77,76888.94,14.6,0.0,0.0,0.0]
[1779606030882,63.77,76891.7,14.6,0.0,0.0,0.0]
[1779606031888,63.77,76891.95,14.6,0.0,0.0,0.0]
[1779606037930,63.77,76892.15,14.6,0.0,0.0,0.0]
[1779606038937,63.77,76897.9,14.6,0.0,0.0,0.0]
[1779606043972,63.77,76898.84,14.6,0.0,0.0,0.0]
[1779606045986,63.77,76896.41,14.6,0.0,0.0,0.0]
[1779606051027,63.77,76895.13,14.6,0.0,0.0,0.0]
[1779606057068,63.77,76895.1,14.6,0.0,0.0,0.0]
[1779606062103,63.77,76894.68,14.6,0.0,0.0,0.0]
[1779606065124,63.77,76889.06,14.6,0.0,0.0,0.0]
[1779606067138,63.77,76886.81,14.6,0.0,0.0,0.0]
[1779606072174,63.77,76884.29,14.6,0.0,0.0,0.0]
[1779606077211,63.77,76882.26,14.6,0.0,0.0,0.0]
[1779606082247,63.77,76884.77,14.6,0.0,0.0,0.0]
[1779606087282,63.77,76885.37,14.6,0.0,0.0,0.0]
[1779606091310,63.77,76885.18,14.6,0.0,0.0,0.0]
[1779606096345,63.77,76884.78,14.6,0.0,0.0,0.0]
[1779606101379,63.77,76884.56,14.6,0.0,0.0,0.0]
[1779606103396,63.77,76878.77,14.6,0.0,0.0,0.0]
[1779606104402,63.77,76871.4,14.6,0.0,0.0,0.0]
[1779606106416,63.77,76876.46,14.6,0.0,0.0,0.0]
[1779606108430,63.77,76887.59,14.6,0.0,0.0,0.0]
[1779606113465,63.77,76886.24,14.6,0.0,0.0,0.0]
[1779606118500,63.77,76886.44,14.6,0.0,0.0,0.0]
[1779606121526,63.77,76884.08,14.6,0.0,0.0,0.0]
[1779606122531,63.77,76877.67,14.6,0.0,0.0,0.0]
[1779606126560,63.77,76874.96,14.6,0.0,0.0,0.0]
[1779606131595,63.77,76875.08,14.6,0.0,0.0,0.0]
[1779606136630,63.77,76875.04,14.6,0.0,0.0,0.0]
[1779606142672,63.77,76874.86,14.6,0.0,0.0,0.0]
[1779606145693,63.77,76877.38,14.6,0.0,0.0,0.0]
[1779606150728,63.77,76878.98,14.6,0.0,0.0,0.0]
[1779606151734,63.77,76879.47,14.6,0.0,0.0,0.0]
[1779606152742,63.77,76890.86,14.6,0.0,0.0,0.0]
[1779606154756,63.77,76893.57,14.6,0.0,0.0,0.0]
[1779606162812,63.77,76887.67,14.6,0.0,0.0,0.0]
[1779606165834,63.77,76883.03,14.6,0.0,0.0,0.0]
[1779606166842,63.77,76879.13,14.6,0.0,0.0,0.0]
[1779606171877,63.77,76877.11,14.6,0.0,0.0,0.0]
[1779606173891,63.77,76880.09,14.6,0.0,0.0,0.0]
[1779606174898,63.77,76888.74,14.6,0.0,0.0,0.0]
[1779606179933,63.77,76889.67,14.6,0.0,0.0,0.0]
[1779606181947,63.77,76893.17,14.6,0.0,0.0,0.0]
[1779606184968,63.77,76887.53,14.6,0.0,0.0,0.0]
[1779606195043,63.77,76887.34,14.6,0.0,0.0,0.0]
[1779606201085,63.77,76887.03,14.6,0.0,0.0,0.0]
[1779606203099,63.77,76879.84,14.6,0.0,0.0,0.0]
[1779606205112,63.77,76876.51,14.6,0.0,0.0,0.0]
[1779606210148,63.77,76873.11,14.6,0.0,0.0,0.0]
[1779606211154,63.77,76872.26,14.6,0.0,0.0,0.0]
[1779606214176,63.77,76869.06,14.6,0.0,0.0,0.0]
[1779606216190,63.77,76874.62,14.6,0.0,0.0,0.0]
[1779606221249,63.77,76883.81,14.6,0.0,0.0,0.0]
[1779606222255,63.77,76916.82,14.6,0.0,0.0,0.0]
[1779606224269,63.77,76910.53,14.6,0.0,0.0,0.0]
[1779606225276,63.77,76908.09,14.6,0.0,0.0,0.0]
[1779606230313,63.77,76909.95,14.6,0.0,0.0,0.0]
[1779606232327,63.77,76922.83,14.6,0.0,0.0,0.0]
[1779606233336,63.77,76929.03,14.6,0.0,0.0,0.0]
[1779606234342,63.77,76925.45,14.6,0.0,0.0,0.0]
[1779606239378,63.77,76930.08,14.6,0.0,0.0,0.0]
[1779606241392,63.77,76922.28,14.6,0.0,0.0,0.0]
[1779606243406,63.77,76919.33,14.6,0.0,0.0,0.0]
[1779606244413,63.77,76916.88,14.6,0.0,0.0,0.0]
[1779606249448,63.77,76916.59,14.6,0.0,0.0,0.0]
[1779606250455,63.77,76913.73,14.6,0.0,0.0,0.0]
[1779606255490,63.77,76915.49,14.6,0.0,0.0,0.0]
[1779606260525,63.77,76913.59,14.6,0.0,0.0,0.0]
[1779606265560,63.77,76915.7,14.6,0.0,0.0,0.0]
[1779606268581,63.77,76908.43,14.6,0.0,0.0,0.0]
[1779606269588,63.77,76905.31,14.6,0.0,0.0,0.0]
[1779606271602,63.77,76905.83,14.6,0.0,0.0,0.0]
[1779606276638,63.77,76904.91,14.6,0.0,0.0,0.0]
[1779606278651,63.77,76907.43,14.6,0.0,0.0,0.0]
[1779606280666,63.77,76912.62,14.6,0.0,0.0,0.0]
[1779606281673,63.77,76908.38,14.6,0.0,0.0,0.0]
[1779606284694,63.77,76905.11,14.6,0.0,0.0,0.0]
[1779606289729,63.77,76904.42,14.6,0.0,0.0,0.0]
[1779606294764,63.77,76904.08,14.6,0.0,0.0,0.0]
[1779606299799,63.77,76903.63,14.6,0.0,0.0,0.0]
[1779606301813,63.77,76899.64,14.6,0.0,0.0,0.0]
[1779606302820,63.77,76895.94,14.6,0.0,0.0,0.0]
[1779606304833,63.77,76884.92,14.6,0.0,0.0,0.0]
[1779606306848,63.77,76882.38,14.6,0.0,0.0,0.0]
[1779606307855,63.77,76879.9,14.6,0.0,0.0,0.0]
[1779606308862,63.77,76872.23,14.6,0.0,0.0,0.0]
[1779606309869,63.77,76868.69,14.6,0.0,0.0,0.0]
[1779606314904,63.77,76866.88,14.6,0.0,0.0,0.0]
[1779606319939,63.77,76866.65,14.6,0.0,0.0,0.0]
[1779606324973,63.77,76867.17,14.6,0.0,0.0,0.0]
[1779606330009,63.77,76866.05,14.6,0.0,0.0,0.0]
[1779606332023,63.77,76867.14,14.6,0.0,0.0,0.0]
[1779606335044,63.77,76864.95,14.6,0.0,0.0,0.0]
[1779606340079,63.77,76865.74,14.6,0.0,0.0,0.0]
[1779606342093,63.77,76863.28,14.6,0.0,0.0,0.0]
[1779606347128,63.77,76862.63,14.6,0.0,0.0,0.0]
[1779606351156,63.77,76860.44,14.6,0.0,0.0,0.0]
[1779606354177,63.77,76857.62,14.6,0.0,0.0,0.0]
[1779606359212,63.77,76856.78,14.6,0.0,0.0,0.0]
[1779606362233,63.77,76866.21,14.6,0.0,0.0,0.0]
[1779606364247,63.77,76869.87,14.6,0.0,0.0,0.0]
[1779606369282,63.77,76863.11,14.6,0.0,0.0,0.0]
[1779606370289,63.77,76866.59,14.6,0.0,0.0,0.0]
[1779606372303,63.77,76860.49,14.6,0.0,0.0,0.0]
[1779606377338,63.77,76861.19,14.6,0.0,0.0,0.0]
[1779606381366,63.77,76866.1,14.6,0.0,0.0,0.0]
[1779606382373,63.77,76870.64,14.6,0.0,0.0,0.0]
[1779606387408,63.77,76869.6,14.6,0.0,0.0,0.0]
[1779606389421,63.77,76863.67,14.6,0.0,0.0,0.0]
[1779606391436,63.77,76865.02,14.6,0.0,0.0,0.0]
[1779606397479,63.77,76865.88,14.6,0.0,0.0,0.0]
[1779606402514,63.77,76866.58,14.6,0.0,0.0,0.0]
[1779606407549,63.77,76866.05,14.6,0.0,0.0,0.0]
[1779606412584,63.77,76866.17,14.6,0.0,0.0,0.0]
[1779606417619,63.77,76866.14,14.6,0.0,0.0,0.0]
[1779606422654,63.77,76866.36,14.6,0.0,0.0,0.0]
[1779606427689,63.77,76869.26,14.6,0.0,0.0,0.0]
[1779606431716,63.77,76873.22,14.6,0.0,0.0,0.0]
[1779606435745,63.77,76870.57,14.6,0.0,0.0,0.0]
[1779606440784,63.77,76870.58,14.6,0.0,0.0,0.0]
[1779606442799,63.77,76864.79,14.6,0.0,0.0,0.0]
[1779606444813,63.77,76862.58,14.6,0.0,0.0,0.0]
[1779606448841,63.77,76856.31,14.6,0.0,0.0,0.0]
[1779606450855,63.77,76849.64,14.6,0.0,0.0,0.0]
[1779606451862,63.77,76853.85,14.6,0.0,0.0,0.0]
[1779606456899,63.77,76853.56,14.6,0.0,0.0,0.0]
[1779606461933,63.77,76853.67,14.6,0.0,0.0,0.0]
[1779606466969,63.77,76853.41,14.6,0.0,0.0,0.0]
[1779606470997,63.77,76850.5,14.6,0.0,0.0,0.0]
[1779606476032,63.77,76850.6,14.6,0.0,0.0,0.0]
[1779606482074,63.77,76850.24,14.6,0.0,0.0,0.0]
[1779606488116,63.77,76843.18,14.6,0.0,0.0,0.0]
[1779606493151,63.77,76841.59,14.6,0.0,0.0,0.0]
[1779606496172,63.77,76839.26,14.6,0.0,0.0,0.0]
[1779606499193,63.77,76836.32,14.6,0.0,0.0,0.0]
[1779606507249,63.77,76836.89,14.6,0.0,0.0,0.0]
[1779606510270,63.77,76833.73,14.6,0.0,0.0,0.0]
[1779606511278,63.77,76833.74,14.6,0.0,0.0,0.0]
[1779606513291,63.77,76831.63,14.6,0.0,0.0,0.0]
[1779606517408,63.77,76829.41,14.6,0.0,0.0,0.0]
[1779606524368,63.77,76830.72,14.6,0.0,0.0,0.0]
[1779606529403,63.77,76829.48,14.6,0.0,0.0,0.0]
[1779606534438,63.77,76830.13,14.6,0.0,0.0,0.0]
[1779606536452,63.77,76833.18,14.6,0.0,0.0,0.0]
[1779606541487,63.77,76839.05,14.6,0.0,0.0,0.0]
[1779606542495,63.77,76844.12,14.6,0.0,0.0,0.0]
[1779606543501,63.77,76847.03,14.6,0.0,0.0,0.0]
[1779606548538,63.77,76847.55,14.6,0.0,0.0,0.0]
[1779606553573,63.77,76847.76,14.6,0.0,0.0,0.0]
[1779606558608,63.77,76846.46,14.6,0.0,0.0,0.0]
[1779606563643,63.77,76846.77,14.6,0.0,0.0,0.0]
[1779606568678,63.77,76845.15,14.6,0.0,0.0,0.0]
[1779606571698,63.77,76845.69,14.6,0.0,0.0,0.0]
[1779606577746,63.77,76845.08,14.6,0.0,0.0,0.0]
[1779606586809,63.77,76844.98,14.6,0.0,0.0,0.0]
[1779606591845,63.77,76844.12,14.6,0.0,0.0,0.0]
[1779606596880,63.77,76843.51,14.6,0.0,0.0,0.0]
[1779606601915,63.77,76839.79,14.6,0.0,0.0,0.0]
[1779606606950,63.77,76838.9,14.6,0.0,0.0,0.0]
[1779606611985,63.77,76839.35,14.6,0.0,0.0,0.0]
[1779606616021,63.77,76837.23,14.6,0.0,0.0,0.0]
[1779606621056,63.77,76838.05,14.6,0.0,0.0,0.0]
[1779606626091,63.77,76836.18,14.6,0.0,0.0,0.0]
[1779606628105,63.77,76832.4,14.6,0.0,0.0,0.0]
[1779606630119,63.77,76830.28,14.6,0.0,0.0,0.0]
[1779606631126,63.77,76829.89,14.6,0.0,0.0,0.0]
[1779606636161,63.77,76828.87,14.6,0.0,0.0,0.0]
[1779606641195,63.77,76828.37,14.6,0.0,0.0,0.0]
[1779606647237,63.77,76827.08,14.6,0.0,0.0,0.0]
[1779606648245,63.77,76824.86,14.6,0.0,0.0,0.0]
[1779606655294,63.77,76825.92,14.6,0.0,0.0,0.0]
[1779606657308,63.77,76823.87,14.6,0.0,0.0,0.0]
[1779606665364,63.77,76825.01,14.6,0.0,0.0,0.0]
[1779606670399,63.77,76824.0,14.6,0.0,0.0,0.0]
[1779606672413,63.77,76819.31,14.6,0.0,0.0,0.0]
[1779606677449,63.77,76819.53,14.6,0.0,0.0,0.0]
[1779606678455,63.77,76816.33,14.6,0.0,0.0,0.0]
[1779606684497,63.77,76815.04,14.6,0.0,0.0,0.0]
[1779606690539,63.77,76815.02,14.6,0.0,0.0,0.0]
[1779606691547,63.77,76815.44,14.6,0.0,0.0,0.0]
[1779606696582,63.77,76815.61,14.6,0.0,0.0,0.0]
[1779606705645,63.77,76815.46,14.6,0.0,0.0,0.0]
[1779606711687,63.77,76818.56,14.6,0.0,0.0,0.0]
[1779606716722,63.77,76817.73,14.6,0.0,0.0,0.0]
[1779606728806,63.77,76818.04,14.6,0.0,0.0,0.0]
[1779606733841,63.77,76817.75,14.6,0.0,0.0,0.0]
[1779606735855,63.77,76813.91,14.6,0.0,0.0,0.0]
[1779606738880,63.77,76810.56,14.6,0.0,0.0,0.0]
[1779606739888,63.77,76813.95,14.6,0.0,0.0,0.0]
[1779606744923,63.77,76815.22,14.6,0.0,0.0,0.0]
[1779606749958,63.77,76817.16,14.6,0.0,0.0,0.0]
[1779606751972,63.77,76817.09,14.6,0.0,0.0,0.0]
[1779606757007,63.77,76815.9,14.6,0.0,0.0,0.0]
[1779606760028,63.77,76813.87,14.6,0.0,0.0,0.0]
[1779606765063,63.77,76811.18,14.6,0.0,0.0,0.0]
[1779606767076,63.77,76809.13,14.6,0.0,0.0,0.0]
[1779606772116,63.77,76809.24,14.6,0.0,0.0,0.0]
[1779606780171,63.77,76809.4,14.6,0.0,0.0,0.0]
[1779606785206,63.77,76810.39,14.6,0.0,0.0,0.0]
[1779606789233,63.77,76816.52,14.6,0.0,0.0,0.0]
[1779606797290,63.77,76814.68,14.6,0.0,0.0,0.0]
[1779606799304,63.77,76816.8,14.6,0.0,0.0,0.0]
[1779606801318,63.77,76821.65,14.6,0.0,0.0,0.0]
[1779606806353,63.77,76822.78,14.6,0.0,0.0,0.0]
[1779606812395,63.77,76822.91,14.6,0.0,0.0,0.0]
[1779606817429,63.77,76822.96,14.6,0.0,0.0,0.0]
[1779606819443,63.77,76825.72,14.6,0.0,0.0,0.0]
[1779606826492,63.77,76824.28,14.6,0.0,0.0,0.0]
[1779606831528,63.77,76823.69,14.6,0.0,0.0,0.0]
[1779606838580,63.77,76820.81,14.6,0.0,0.0,0.0]
[1779606841599,63.77,76817.66,14.6,0.0,0.0,0.0]
[1779606847641,63.77,76817.62,14.6,0.0,0.0,0.0]
[1779606855697,63.77,76817.54,14.6,0.0,0.0,0.0]
[1779606861738,63.77,76813.97,14.6,0.0,0.0,0.0]
[1779606864760,63.77,76811.99,14.6,0.0,0.0,0.0]
[1779606870801,63.77,76811.73,14.6,0.0,0.0,0.0]
[1779606872816,63.77,76812.39,14.6,0.0,0.0,0.0]
[1779606878858,63.77,76812.27,14.6,0.0,0.0,0.0]
[1779606883892,63.77,76811.41,14.6,0.0,0.0,0.0]
[1779606888928,63.77,76811.73,14.6,0.0,0.0,0.0]
[1779606891949,63.77,76809.64,14.6,0.0,0.0,0.0]
[1779606896984,63.77,76809.41,14.6,0.0,0.0,0.0]
[1779606902019,63.77,76811.33,14.6,0.0,0.0,0.0]
[1779606907056,63.77,76809.38,14.6,0.0,0.0,0.0]
[1779606914105,63.77,76809.78,14.6,0.0,0.0,0.0]
[1779606919140,63.77,76809.95,14.6,0.0,0.0,0.0]
[1779606921153,63.77,76812.38,14.6,0.0,0.0,0.0]
[1779606922430,63.77,76815.92,14.6,0.0,0.0,0.0]
[1779606925181,63.77,76821.86,14.6,0.0,0.0,0.0]
[1779606927196,63.77,76812.89,14.6,0.0,0.0,0.0]
[1779606928203,63.77,76810.34,14.6,0.0,0.0,0.0]
[1779606931224,63.77,76809.92,14.6,0.0,0.0,0.0]
[1779606939281,63.77,76809.34,14.6,0.0,0.0,0.0]
[1779606944316,63.77,76808.01,14.6,0.0,0.0,0.0]
[1779606951365,63.77,76799.23,14.6,0.0,0.0,0.0]
[1779606955393,63.77,76790.52,14.6,0.0,0.0,0.0]
[1779606958414,63.77,76792.46,14.6,0.0,0.0,0.0]
[1779606959421,63.77,76795.9,14.6,0.0,0.0,0.0]
[1779606962442,63.77,76806.22,14.6,0.0,0.0,0.0]
[1779606965463,63.77,76808.28,14.6,0.0,0.0,0.0]
[1779606969491,63.77,76815.76,14.6,0.0,0.0,0.0]
[1779606975533,63.77,76812.97,14.6,0.0,0.0,0.0]
[1779606981575,63.77,76815.85,14.6,0.0,0.0,0.0]
[1779606986610,63.77,76815.3,14.6,0.0,0.0,0.0]
[1779606991645,63.77,76814.33,14.6,0.0,0.0,0.0]
[1779606996680,63.77,76815.23,14.6,0.0,0.0,0.0]
[1779607001715,63.77,76816.44,14.6,0.0,0.0,0.0]
[1779607006750,63.77,76817.59,14.6,0.0,0.0,0.0]
[1779607011785,63.77,76816.01,14.6,0.0,0.0,0.0]
[1779607016819,63.77,76816.06,14.6,0.0,0.0,0.0]
[1779607021856,63.77,76815.3,14.6,0.0,0.0,0.0]
[1779607023870,63.77,76809.96,14.6,0.0,0.0,0.0]
[1779607024877,63.77,76806.99,14.6,0.0,0.0,0.0]
[1779607029912,63.77,76806.42,14.6,0.0,0.0,0.0]
[1779607035954,63.77,76806.0,14.6,0.0,0.0,0.0]
[1779607040989,63.77,76806.99,14.6,0.0,0.0,0.0]
[1779607044013,63.77,76803.98,14.6,0.0,0.0,0.0]
[1779607049051,63.77,76803.84,14.6,0.0,0.0,0.0]
[1779607051065,63.77,76806.63,14.6,0.0,0.0,0.0]
[1779607055097,63.77,76804.72,14.6,0.0,0.0,0.0]
[1779607062146,63.77,76804.75,14.6,0.0,0.0,0.0]
[1779607067183,63.77,76804.86,14.6,0.0,0.0,0.0]
[1779607068190,63.77,76799.49,14.6,0.0,0.0,0.0]
[1779607069197,63.77,76795.98,14.6,0.0,0.0,0.0]
[1779607074232,63.77,76793.93,14.6,0.0,0.0,0.0]
[1779607078260,63.77,76790.05,14.6,0.0,0.0,0.0]
[1779607083295,63.77,76788.64,14.6,0.0,0.0,0.0]
[1779607088330,63.77,76790.0,14.6,0.0,0.0,0.0]
[1779607093366,63.77,76789.63,14.6,0.0,0.0,0.0]
[1779607095380,63.77,76796.5,14.6,0.0,0.0,0.0]
[1779607100415,63.77,76798.37,14.6,0.0,0.0,0.0]
[1779607102429,63.77,76802.32,14.6,0.0,0.0,0.0]
[1779607107464,63.77,76801.56,14.6,0.0,0.0,0.0]
[1779607113506,63.77,76802.76,14.6,0.0,0.0,0.0]
[1779607119548,63.77,76801.59,14.6,0.0,0.0,0.0]
[1779607128611,63.77,76798.59,14.6,0.0,0.0,0.0]
[1779607129618,63.77,76796.37,14.6,0.0,0.0,0.0]
[1779607134653,63.77,76794.88,14.6,0.0,0.0,0.0]
[1779607141703,63.77,76793.9,14.6,0.0,0.0,0.0]
[1779607146738,63.77,76793.87,14.6,0.0,0.0,0.0]
[1779607151773,63.77,76795.11,14.6,0.0,0.0,0.0]
[1779607153787,63.77,76798.24,14.6,0.0,0.0,0.0]
[1779607156808,63.77,76801.62,14.6,0.0,0.0,0.0]
[1779607161843,63.77,76801.1,14.6,0.0,0.0,0.0]
[1779607166878,63.77,76801.14,14.6,0.0,0.0,0.0]
[1779607170906,63.77,76803.89,14.6,0.0,0.0,0.0]
[1779607171913,63.77,76805.62,14.6,0.0,0.0,0.0]
[1779607174934,63.77,76808.98,14.6,0.0,0.0,0.0]
[1779607177955,63.77,76810.94,14.6,0.0,0.0,0.0]
[1779607183997,63.77,76811.81,14.6,0.0,0.0,0.0]
[1779607187019,63.77,76815.11,14.6,0.0,0.0,0.0]
[1779607190042,63.77,76817.79,14.6,0.0,0.0,0.0]
[1779607195076,63.77,76818.31,14.6,0.0,0.0,0.0]
[1779607201139,63.77,76819.04,14.6,0.0,0.0,0.0]
[1779607212216,63.77,76819.27,14.6,0.0,0.0,0.0]
[1779607214230,63.77,76813.62,14.6,0.0,0.0,0.0]
[1779607221280,63.77,76804.35,14.6,0.0,0.0,0.0]
[1779607229335,63.77,76804.4,14.6,0.0,0.0,0.0]
[1779607232357,63.77,76803.66,14.6,0.0,0.0,0.0]
[1779607237392,63.77,76803.45,14.6,0.0,0.0,0.0]
[1779607239406,63.77,76799.38,14.6,0.0,0.0,0.0]
[1779607240413,63.77,76795.03,14.6,0.0,0.0,0.0]
[1779607245448,63.77,76795.85,14.6,0.0,0.0,0.0]
[1779607249476,63.77,76793.26,14.6,0.0,0.0,0.0]
[1779607254511,63.77,76793.14,14.6,0.0,0.0,0.0]
[1779607255517,63.77,76799.43,14.6,0.0,0.0,0.0]
[1779607260553,63.77,76798.54,14.6,0.0,0.0,0.0]
[1779607261560,63.77,76802.57,14.6,0.0,0.0,0.0]
[1779607262572,63.77,76798.41,14.6,0.0,0.0,0.0]
[1779607267602,63.77,76798.11,14.6,0.0,0.0,0.0]
[1779607271630,63.77,76800.31,14.6,0.0,0.0,0.0]
[1779607277672,63.77,76801.89,14.6,0.0,0.0,0.0]
[1779607282707,63.77,76801.12,14.6,0.0,0.0,0.0]
[1779607287742,63.77,76799.56,14.6,0.0,0.0,0.0]
[1779607291770,63.77,76797.67,14.6,0.0,0.0,0.0]
[1779607300833,63.77,76795.32,14.6,0.0,0.0,0.0]
[1779607305868,63.77,76795.56,14.6,0.0,0.0,0.0]
[1779607310903,63.77,76796.5,14.6,0.0,0.0,0.0]
[1779607312917,63.77,76792.84,14.6,0.0,0.0,0.0]
[1779607317952,63.77,76791.99,14.6,0.0,0.0,0.0]
[1779607322988,63.77,76790.66,14.6,0.0,0.0,0.0]
[1779607330037,63.77,76790.68,14.6,0.0,0.0,0.0]
[1779607331044,63.77,76792.66,14.6,0.0,0.0,0.0]
[1779607336079,63.77,76793.68,14.6,0.0,0.0,0.0]
[1779607341114,63.77,76794.07,14.6,0.0,0.0,0.0]
[1779607349170,63.77,76792.01,14.6,0.0,0.0,0.0]
[1779607352191,63.77,76791.48,14.6,0.0,0.0,0.0]
[1779607357226,63.77,76791.28,14.6,0.0,0.0,0.0]
[1779607362261,63.77,76792.33,14.6,0.0,0.0,0.0]
[1779607363269,63.77,76789.97,14.6,0.0,0.0,0.0]
[1779607364276,63.77,76784.21,14.6,0.0,0.0,0.0]
[1779607365283,63.77,76781.14,14.6,0.0,0.0,0.0]
[1779607371325,63.77,76780.88,14.6,0.0,0.0,0.0]
[1779607375353,63.77,76778.72,14.6,0.0,0.0,0.0]
[1779607380388,63.77,76778.75,14.6,0.0,0.0,0.0]
[1779607385423,63.77,76779.06,14.6,0.0,0.0,0.0]
[1779607390460,63.77,76790.37,14.6,0.0,0.0,0.0]
[1779607391467,63.77,76794.63,14.6,0.0,0.0,0.0]
[1779607396502,63.77,76795.08,14.6,0.0,0.0,0.0]
[1779607403551,63.77,76794.32,14.6,0.0,0.0,0.0]
[1779607412614,63.77,76793.29,14.6,0.0,0.0,0.0]
[1779607418656,63.77,76792.03,14.6,0.0,0.0,0.0]
[1779607423692,63.77,76790.83,14.6,0.0,0.0,0.0]
[1779607428727,63.77,76789.25,14.6,0.0,0.0,0.0]
[1779607434772,63.77,76789.98,14.6,0.0,0.0,0.0]
[1779607439810,63.77,76789.79,14.6,0.0,0.0,0.0]
[1779607447866,63.77,76791.0,14.6,0.0,0.0,0.0]
[1779607448873,63.77,76793.45,14.6,0.0,0.0,0.0]
[1779607449880,63.77,76795.2,14.6,0.0,0.0,0.0]
[1779607452900,63.77,76797.18,14.6,0.0,0.0,0.0]
[1779607457936,63.77,76798.93,14.6,0.0,0.0,0.0]
[1779607462972,63.77,76798.52,14.6,0.0,0.0,0.0]
[1779607463978,63.77,76800.49,14.6,0.0,0.0,0.0]
[1779607469013,63.77,76800.47,14.6,0.0,0.0,0.0]
[1779607471028,63.77,76800.76,14.6,0.0,0.0,0.0]
[1779607482105,63.77,76800.87,14.6,0.0,0.0,0.0]
[1779607487140,63.77,76801.77,14.6,0.0,0.0,0.0]
[1779607492176,63.77,76800.0,14.6,0.0,0.0,0.0]
[1779607498218,63.77,76798.69,14.6,0.0,0.0,0.0]
[1779607503256,63.77,76798.56,14.6,0.0,0.0,0.0]
[1779607509295,63.77,76798.92,14.6,0.0,0.0,0.0]
[1779607514330,63.77,76798.86,14.6,0.0,0.0,0.0]
[1779607519366,63.77,76798.8,14.6,0.0,0.0,0.0]
[1779607524401,63.77,76794.36,14.6,0.0,0.0,0.0]
[1779607525408,63.77,76792.25,14.6,0.0,0.0,0.0]
[1779607531450,63.77,76793.03,14.6,0.0,0.0,0.0]
[1779607538499,63.77,76792.93,14.6,0.0,0.0,0.0]
[1779607543534,63.77,76792.91,14.6,0.0,0.0,0.0]
[1779607556625,63.77,76793.05,14.6,0.0,0.0,0.0]
[1779607561660,63.77,76792.58,14.6,0.0,0.0,0.0]
[1779607566694,63.77,76792.71,14.6,0.0,0.0,0.0]
[1779607571730,63.77,76792.06,14.6,0.0,0.0,0.0]
[1779607576765,63.77,76792.16,14.6,0.0,0.0,0.0]
[1779607582807,63.77,76795.13,14.6,0.0,0.0,0.0]
[1779607583813,63.77,76800.96,14.6,0.0,0.0,0.0]
[1779607588849,63.77,76800.7,14.6,0.0,0.0,0.0]
[1779607591870,63.77,76800.58,14.6,0.0,0.0,0.0]
[1779607596905,63.77,76800.5,14.6,0.0,0.0,0.0]
[1779607603954,63.77,76805.6,14.6,0.0,0.0,0.0]
[1779607604961,63.77,76807.62,14.6,0.0,0.0,0.0]
[1779607608989,63.77,76804.95,14.6,0.0,0.0,0.0]
[1779607614026,63.77,76805.32,14.6,0.0,0.0,0.0]
[1779607620068,63.77,76805.32,14.6,0.0,0.0,0.0]
[1779607632152,63.77,76805.34,14.6,0.0,0.0,0.0]
[1779607645243,63.77,76805.34,14.6,0.0,0.0,0.0]
[1779607650278,63.77,76805.11,14.6,0.0,0.0,0.0]
[1779607652292,63.77,76806.51,14.6,0.0,0.0,0.0]
[1779607657327,63.77,76806.26,14.6,0.0,0.0,0.0]
[1779607664376,63.77,76806.2,14.6,0.0,0.0,0.0]
[1779607672432,63.77,76806.23,14.6,0.0,0.0,0.0]
[1779607678473,63.77,76805.93,14.6,0.0,0.0,0.0]
[1779607681495,63.77,76807.72,14.6,0.0,0.0,0.0]
[1779607686530,63.77,76808.02,14.6,0.0,0.0,0.0]
[1779607691565,63.77,76807.74,14.6,0.0,0.0,0.0]
[1779607697607,63.77,76807.61,14.6,0.0,0.0,0.0]
[1779607706670,63.77,76807.9,14.6,0.0,0.0,0.0]
[1779607712711,63.77,76807.84,14.6,0.0,0.0,0.0]
[1779607717747,63.77,76807.66,14.6,0.0,0.0,0.0]
[1779607722781,63.77,76806.29,14.6,0.0,0.0,0.0]
[1779607727817,63.77,76806.36,14.6,0.0,0.0,0.0]
[1779607732852,63.77,76805.77,14.6,0.0,0.0,0.0]
[1779607739901,63.77,76806.58,14.6,0.0,0.0,0.0]
[1779607744936,63.77,76806.65,14.6,0.0,0.0,0.0]
[1779607753999,63.77,76806.42,14.6,0.0,0.0,0.0]
[1779607759034,63.77,76807.17,14.6,0.0,0.0,0.0]
[1779607764095,63.77,76807.88,14.6,0.0,0.0,0.0]
[1779607769131,63.77,76807.56,14.6,0.0,0.0,0.0]
[1779607773159,63.77,76812.64,14.6,0.0,0.0,0.0]
[1779607778194,63.77,76814.02,14.6,0.0,0.0,0.0]
[1779607782222,63.77,76812.15,14.6,0.0,0.0,0.0]
[1779607789271,63.77,76812.8,14.6,0.0,0.0,0.0]
[1779607794306,63.77,76812.14,14.6,0.0,0.0,0.0]
[1779607797326,63.77,76813.85,14.6,0.0,0.0,0.0]
[1779607802361,63.77,76814.2,14.6,0.0,0.0,0.0]
[1779607807499,63.77,76814.2,14.6,0.0,0.0,0.0]
[1779607813439,63.77,76813.74,14.6,0.0,0.0,0.0]
[1779607816460,63.77,76808.07,14.6,0.0,0.0,0.0]
[1779607820488,63.77,76795.56,14.6,0.0,0.0,0.0]
[1779607825523,63.77,76795.49,14.6,0.0,0.0,0.0]
[1779607828545,63.77,76787.28,14.6,0.0,0.0,0.0]
[1779607831567,63.77,76787.28,14.6,0.0,0.0,0.0]
[1779607836602,63.77,76786.93,14.6,0.0,0.0,0.0]
[1779607840446,63.77,76782.54,14.6,0.0,0.0,0.0]
[1779607845536,63.77,76782.41,14.6,0.0,0.0,0.0]
[1779607850700,63.77,76782.25,14.6,0.0,0.0,0.0]
[1779607852714,63.77,76778.99,14.6,0.0,0.0,0.0]
[1779607858755,63.77,76778.01,14.6,0.0,0.0,0.0]
[1779607863795,63.77,76777.61,14.6,0.0,0.0,0.0]
[1779607868826,63.77,76770.11,14.6,0.0,0.0,0.0]
[1779607872854,63.77,76774.69,14.6,0.0,0.0,0.0]
[1779607877889,63.77,76776.09,14.6,0.0,0.0,0.0]
[1779607882927,63.77,76776.32,14.6,0.0,0.0,0.0]
[1779607884941,63.77,76773.42,14.6,0.0,0.0,0.0]
[1779607888580,63.77,76781.93,14.6,0.0,0.0,0.0]
[1779607891989,63.77,76781.93,14.6,0.0,0.0,0.0]
[1779607897025,63.77,76781.23,14.6,0.0,0.0,0.0]
[1779607902060,63.77,76781.21,14.6,0.0,0.0,0.0]
[1779607905081,63.77,76773.48,14.6,0.0,0.0,0.0]
[1779607910116,63.77,76773.14,14.6,0.0,0.0,0.0]
[1779607915152,63.77,76773.14,14.6,0.0,0.0,0.0]
[1779607920187,63.77,76772.11,14.6,0.0,0.0,0.0]
[1779607925222,63.77,76771.39,14.6,0.0,0.0,0.0]
[1779607929250,63.77,76769.04,14.6,0.0,0.0,0.0]
[1779607934285,63.77,76770.28,14.6,0.0,0.0,0.0]
[1779607939630,63.77,76769.63,14.6,0.0,0.0,0.0]
[1779607945361,63.77,76769.46,14.6,0.0,0.0,0.0]
[1779607949390,63.77,76780.66,14.6,0.0,0.0,0.0]
[1779607951404,63.77,76780.66,14.6,0.0,0.0,0.0]
[1779607956439,63.77,76780.93,14.6,0.0,0.0,0.0]
[1779607961474,63.77,76774.47,14.6,0.0,0.0,0.0]
[1779607966509,63.77,76775.9,14.6,0.0,0.0,0.0]
[1779607971544,63.77,76774.79,14.6,0.0,0.0,0.0]
[1779607976579,63.77,76775.06,14.6,0.0,0.0,0.0]
[1779607977586,63.77,76770.1,14.6,0.0,0.0,0.0]
[1779607982621,63.77,76769.12,14.6,0.0,0.0,0.0]
[1779607987656,63.77,76767.97,14.6,0.0,0.0,0.0]
[1779607988703,63.77,76777.35,14.6,0.0,0.0,0.0]
[1779607994709,63.77,76777.35,14.6,0.0,0.0,0.0]
[1779607999741,63.77,76777.01,14.6,0.0,0.0,0.0]
[1779608000748,63.77,76775.21,14.6,0.0,0.0,0.0]
[1779608004776,63.77,76772.19,14.6,0.0,0.0,0.0]
[1779608009811,63.77,76772.8,14.6,0.0,0.0,0.0]
[1779608011707,63.77,76772.8,14.6,0.0,0.0,0.0]
[1779608016731,63.77,76772.76,14.6,0.0,0.0,0.0]
[1779608021894,63.77,76772.8,14.6,0.0,0.0,0.0]
[1779608026930,63.77,76772.44,14.6,0.0,0.0,0.0]
[1779608031965,63.77,76772.37,14.6,0.0,0.0,0.0]
[1779608037000,63.77,76772.98,14.6,0.0,0.0,0.0]
[1779608043044,63.77,76772.75,14.6,0.0,0.0,0.0]
[1779608049088,63.77,76772.8,14.6,0.0,0.0,0.0]
[1779608053116,63.77,76778.48,14.6,0.0,0.0,0.0]
[1779608058152,63.77,76777.64,14.6,0.0,0.0,0.0]
[1779608061173,63.77,76776.08,14.6,0.0,0.0,0.0]
[1779608065201,63.77,76774.45,14.6,0.0,0.0,0.0]
[1779608069228,63.77,76771.69,14.6,0.0,0.0,0.0]
[1779608071244,63.77,76771.69,14.6,0.0,0.0,0.0]
[1779608076279,63.77,76772.4,14.6,0.0,0.0,0.0]
[1779608077286,63.77,76781.98,14.6,0.0,0.0,0.0]
[1779608081314,63.77,76784.9,14.6,0.0,0.0,0.0]
[1779608085341,63.77,76793.77,14.6,0.0,0.0,0.0]
[1779608089370,63.77,76797.66,14.6,0.0,0.0,0.0]
[1779608093398,63.77,76794.29,14.6,0.0,0.0,0.0]
[1779608097426,63.77,76798.7,14.6,0.0,0.0,0.0]
[1779608101462,63.77,76818.11,14.6,0.0,0.0,0.0]
[1779608105490,63.77,76812.08,14.6,0.0,0.0,0.0]
[1779608109518,63.77,76809.58,14.6,0.0,0.0,0.0]
[1779608113546,63.77,76799.19,14.6,0.0,0.0,0.0]
[1779608117575,63.77,76796.17,14.6,0.0,0.0,0.0]
[1779608122609,63.77,76795.19,14.6,0.0,0.0,0.0]
[1779608127643,63.77,76795.08,14.6,0.0,0.0,0.0]
[1779608131672,63.77,76794.73,14.6,0.0,0.0,0.0]
[1779608132849,63.77,76787.84,14.6,0.0,0.0,0.0]
[1779608137860,63.77,76787.84,14.6,0.0,0.0,0.0]
[1779608143860,63.77,76787.84,14.6,0.0,0.0,0.0]
[1779608149798,63.77,76788.22,14.6,0.0,0.0,0.0]
[1779608154833,63.77,76787.15,14.6,0.0,0.0,0.0]
[1779608156850,63.77,76785.02,14.6,0.0,0.0,0.0]
[1779608160878,63.77,76780.77,14.6,0.0,0.0,0.0]
[1779608165915,63.77,76780.31,14.6,0.0,0.0,0.0]
[1779608168936,63.77,76785.7,14.6,0.0,0.0,0.0]
[1779608173971,63.77,76784.36,14.6,0.0,0.0,0.0]
[1779608176992,63.77,76792.06,14.6,0.0,0.0,0.0]
[1779608181024,63.77,76790.13,14.6,0.0,0.0,0.0]
[1779608186059,63.77,76790.37,14.6,0.0,0.0,0.0]
[1779608191094,63.77,76790.14,14.6,0.0,0.0,0.0]
[1779608196134,63.77,76790.39,14.6,0.0,0.0,0.0]
[1779608197141,63.77,76787.28,14.6,0.0,0.0,0.0]
[1779608201169,63.77,76785.46,14.6,0.0,0.0,0.0]
[1779608206204,63.77,76784.61,14.6,0.0,0.0,0.0]
[1779608211240,63.77,76784.03,14.6,0.0,0.0,0.0]
[1779608216275,63.77,76783.54,14.6,0.0,0.0,0.0]
[1779608222317,63.77,76783.52,14.6,0.0,0.0,0.0]
[1779608227352,63.77,76783.29,14.6,0.0,0.0,0.0]
[1779608232948,63.77,76783.27,14.6,0.0,0.0,0.0]
[1779608238432,63.77,76783.27,14.6,0.0,0.0,0.0]
[1779608243468,63.77,76783.33,14.6,0.0,0.0,0.0]
[1779608244960,63.77,76778.7,14.6,0.0,0.0,0.0]
[1779608251524,63.77,76777.74,14.6,0.0,0.0,0.0]
[1779608256559,63.77,76777.18,14.6,0.0,0.0,0.0]
[1779608261594,63.77,76777.64,14.6,0.0,0.0,0.0]
[1779608266629,63.77,76777.57,14.6,0.0,0.0,0.0]
[1779608271664,63.77,76778.78,14.6,0.0,0.0,0.0]
[1779608276699,63.77,76780.14,14.6,0.0,0.0,0.0]
[1779608281734,63.77,76779.51,14.6,0.0,0.0,0.0]
[1779608286770,63.77,76778.75,14.6,0.0,0.0,0.0]
[1779608291805,63.77,76778.8,14.6,0.0,0.0,0.0]
[1779608293819,63.77,76784.56,14.6,0.0,0.0,0.0]
[1779608297847,63.77,76786.3,14.6,0.0,0.0,0.0]
[1779608302882,63.77,76786.23,14.6,0.0,0.0,0.0]
[1779608307917,63.77,76786.22,14.6,0.0,0.0,0.0]
[1779608311027,63.77,76786.06,14.6,0.0,0.0,0.0]
[1779608316981,63.77,76785.74,14.6,0.0,0.0,0.0]
[1779608322017,63.77,76784.87,14.6,0.0,0.0,0.0]
[1779608327053,63.77,76784.37,14.6,0.0,0.0,0.0]
[1779608332088,63.77,76783.8,14.6,0.0,0.0,0.0]
[1779608337124,63.77,76784.5,14.6,0.0,0.0,0.0]
[1779608342160,63.77,76784.96,14.6,0.0,0.0,0.0]
[1779608347195,63.77,76784.58,14.6,0.0,0.0,0.0]
[1779608352229,63.77,76784.5,14.6,0.0,0.0,0.0]
[1779608357265,63.77,76789.89,14.6,0.0,0.0,0.0]
[1779608362300,63.77,76790.24,14.6,0.0,0.0,0.0]
[1779608368342,63.77,76790.11,14.6,0.0,0.0,0.0]
[1779608371363,63.77,76790.11,14.6,0.0,0.0,0.0]
[1779608376398,63.77,76790.2,14.6,0.0,0.0,0.0]
[1779608381096,63.77,76791.87,14.6,0.0,0.0,0.0]
[1779608386470,63.77,76791.56,14.6,0.0,0.0,0.0]
[1779608389491,63.77,76787.5,14.6,0.0,0.0,0.0]
[1779608393519,63.77,76785.8,14.6,0.0,0.0,0.0]
[1779608398554,63.77,76785.2,14.6,0.0,0.0,0.0]
[1779608403589,63.77,76784.54,14.6,0.0,0.0,0.0]
[1779608408125,63.77,76781.87,14.6,0.0,0.0,0.0]
[1779608412652,63.77,76779.13,14.6,0.0,0.0,0.0]
[1779608417688,63.77,76779.29,14.6,0.0,0.0,0.0]
[1779608423155,63.77,76779.15,14.6,0.0,0.0,0.0]
[1779608428764,63.77,76779.19,14.6,0.0,0.0,0.0]
[1779608432165,63.77,76779.45,14.6,0.0,0.0,0.0]
[1779608437828,63.77,76779.45,14.6,0.0,0.0,0.0]
[1779608443175,63.77,76779.6,14.6,0.0,0.0,0.0]
[1779608448908,63.77,76779.53,14.6,0.0,0.0,0.0]
[1779608453943,63.77,76779.44,14.6,0.0,0.0,0.0]
[1779608456188,63.77,76777.95,14.6,0.0,0.0,0.0]
[1779608461999,63.77,76776.9,14.6,0.0,0.0,0.0]
[1779608467034,63.77,76776.94,14.6,0.0,0.0,0.0]
[1779608473076,63.77,76776.8,14.6,0.0,0.0,0.0]
[1779608478112,63.77,76776.73,14.6,0.0,0.0,0.0]
[1779608480125,63.77,76773.6,14.6,0.0,0.0,0.0]
[1779608485220,63.77,76773.29,14.6,0.0,0.0,0.0]
[1779608491202,63.77,76773.23,14.6,0.0,0.0,0.0]
[1779608496238,63.77,76772.72,14.6,0.0,0.0,0.0]
[1779608502236,63.77,76772.95,14.6,0.0,0.0,0.0]
[1779608507242,63.77,76772.85,14.6,0.0,0.0,0.0]
[1779608512350,63.77,76773.12,14.6,0.0,0.0,0.0]
[1779608517385,63.77,76773.36,14.6,0.0,0.0,0.0]
[1779608522420,63.77,76773.06,14.6,0.0,0.0,0.0]
[1779608528261,63.77,76772.27,14.6,0.0,0.0,0.0]
[1779608532490,63.77,76767.28,14.6,0.0,0.0,0.0]
[1779608538532,63.77,76767.1,14.6,0.0,0.0,0.0]
[1779608540546,63.77,76772.34,14.6,0.0,0.0,0.0]
[1779608545585,63.77,76772.37,14.6,0.0,0.0,0.0]
[1779608551627,63.77,76772.51,14.6,0.0,0.0,0.0]
[1779608557669,63.77,76771.9,14.6,0.0,0.0,0.0]
[1779608562705,63.77,76771.88,14.6,0.0,0.0,0.0]
[1779608568301,63.77,76771.91,14.6,0.0,0.0,0.0]
[1779608573782,63.77,76771.91,14.6,0.0,0.0,0.0]
[1779608578817,63.77,76771.93,14.6,0.0,0.0,0.0]
[1779608583853,63.77,76772.13,14.6,0.0,0.0,0.0]
[1779608588888,63.77,76771.83,14.6,0.0,0.0,0.0]
[1779608594930,63.77,76771.55,14.6,0.0,0.0,0.0]
[1779608599965,63.77,76771.54,14.6,0.0,0.0,0.0]
[1779608600972,63.77,76775.0,14.6,0.0,0.0,0.0]
[1779608605000,63.77,76778.62,14.6,0.0,0.0,0.0]
[1779608610035,63.77,76778.68,14.6,0.0,0.0,0.0]
[1779608611042,63.77,76778.68,14.6,0.0,0.0,0.0]
[1779608616077,63.77,76778.47,14.6,0.0,0.0,0.0]
[1779608621112,63.77,76778.23,14.6,0.0,0.0,0.0]
[1779608626147,63.77,76777.5,14.6,0.0,0.0,0.0]
[1779608631182,63.77,76777.45,14.6,0.0,0.0,0.0]
[1779608636369,63.77,76777.12,14.6,0.0,0.0,0.0]
[1779608642258,63.77,76777.12,14.6,0.0,0.0,0.0]
[1779608647380,63.77,76776.61,14.6,0.0,0.0,0.0]
[1779608653335,63.77,76776.51,14.6,0.0,0.0,0.0]
[1779608658371,63.77,76776.78,14.6,0.0,0.0,0.0]
[1779608663406,63.77,76777.08,14.6,0.0,0.0,0.0]
[1779608669448,63.77,76776.81,14.6,0.0,0.0,0.0]
[1779608671404,63.77,76776.81,14.6,0.0,0.0,0.0]
[1779608676411,63.77,76776.6,14.6,0.0,0.0,0.0]
[1779608681532,63.77,76776.52,14.6,0.0,0.0,0.0]
[1779608684417,63.77,76775.25,14.6,0.0,0.0,0.0]
[1779608689588,63.77,76775.28,14.6,0.0,0.0,0.0]
[1779608694623,63.77,76775.53,14.6,0.0,0.0,0.0]
[1779608696637,63.77,76783.36,14.6,0.0,0.0,0.0]
[1779608700666,63.77,76787.76,14.6,0.0,0.0,0.0]
[1779608705702,63.77,76788.2,14.6,0.0,0.0,0.0]
[1779608708726,63.77,76781.46,14.6,0.0,0.0,0.0]
[1779608713761,63.77,76781.27,14.6,0.0,0.0,0.0]
[1779608716782,63.77,76778.28,14.6,0.0,0.0,0.0]
[1779608720810,63.77,76780.03,14.6,0.0,0.0,0.0]
[1779608726853,63.77,76779.52,14.6,0.0,0.0,0.0]
[1779608731475,63.77,76778.99,14.6,0.0,0.0,0.0]
[1779608736924,63.77,76778.61,14.6,0.0,0.0,0.0]
[1779608741959,63.77,76778.03,14.6,0.0,0.0,0.0]
[1779608746994,63.77,76778.04,14.6,0.0,0.0,0.0]
[1779608752029,63.77,76778.04,14.6,0.0,0.0,0.0]
[1779608757064,63.77,76777.87,14.6,0.0,0.0,0.0]
[1779608762099,63.77,76777.87,14.6,0.0,0.0,0.0]
[1779608767134,63.77,76777.87,14.6,0.0,0.0,0.0]
[1779608772169,63.77,76777.7,14.6,0.0,0.0,0.0]
[1779608773176,63.77,76773.69,14.6,0.0,0.0,0.0]
[1779608778211,63.77,76773.55,14.6,0.0,0.0,0.0]
[1779608783246,63.77,76773.33,14.6,0.0,0.0,0.0]
[1779608788281,63.77,76773.06,14.6,0.0,0.0,0.0]
[1779608789288,63.77,76771.96,14.6,0.0,0.0,0.0]
[1779608791302,63.77,76771.96,14.6,0.0,0.0,0.0]
[1779608796337,63.77,76772.01,14.6,0.0,0.0,0.0]
[1779608801372,63.77,76771.81,14.6,0.0,0.0,0.0]
[1779608807414,63.77,76772.45,14.6,0.0,0.0,0.0]
[1779608812449,63.77,76771.51,14.6,0.0,0.0,0.0]
[1779608812552,63.77,76769.39,14.6,0.0,0.0,0.0]
[1779608818561,63.77,76769.47,14.6,0.0,0.0,0.0]
[1779608824533,63.77,76767.42,14.6,0.0,0.0,0.0]
[1779608828571,63.77,76765.6,14.6,0.0,0.0,0.0]
[1779608833597,63.77,76764.79,14.6,0.0,0.0,0.0]
[1779608838632,63.77,76765.01,14.6,0.0,0.0,0.0]
[1779608840646,63.77,76768.31,14.6,0.0,0.0,0.0]
[1779608844587,63.77,76764.72,14.6,0.0,0.0,0.0]
[1779608849709,63.77,76764.54,14.6,0.0,0.0,0.0]
[1779608851723,63.77,76764.54,14.6,0.0,0.0,0.0]
[1779608856758,63.77,76764.24,14.6,0.0,0.0,0.0]
[1779608862606,63.77,76764.12,14.6,0.0,0.0,0.0]
[1779608867610,63.77,76764.12,14.6,0.0,0.0,0.0]
[1779608872870,63.77,76763.93,14.6,0.0,0.0,0.0]
[1779608878913,63.77,76764.05,14.6,0.0,0.0,0.0]
[1779608883947,63.77,76763.94,14.6,0.0,0.0,0.0]
[1779608888982,63.77,76763.57,14.6,0.0,0.0,0.0]
[1779608894638,63.77,76763.51,14.6,0.0,0.0,0.0]
[1779608900643,63.77,76764.0,14.6,0.0,0.0,0.0]
[1779608906103,63.77,76764.0,14.6,0.0,0.0,0.0]
[1779608912145,63.77,76763.8,14.6,0.0,0.0,0.0]
[1779608917661,63.77,76764.29,14.6,0.0,0.0,0.0]
[1779608923221,63.77,76764.29,14.6,0.0,0.0,0.0]
[1779608928257,63.77,76764.36,14.6,0.0,0.0,0.0]
[1779608933292,63.77,76763.0,14.6,0.0,0.0,0.0]
[1779608938327,63.77,76762.21,14.6,0.0,0.0,0.0]
[1779608941348,63.77,76749.03,14.6,0.0,0.0,0.0]
[1779608945376,63.77,76753.11,14.6,0.0,0.0,0.0]
[1779608950414,63.77,76753.72,14.6,0.0,0.0,0.0]
[1779608955451,63.77,76753.82,14.6,0.0,0.0,0.0]
[1779608957463,63.77,76752.79,14.6,0.0,0.0,0.0]
[1779608962498,63.77,76752.91,14.6,0.0,0.0,0.0]
[1779608967533,63.77,76753.02,14.6,0.0,0.0,0.0]
[1779608969547,63.77,76754.71,14.6,0.0,0.0,0.0]
[1779608971561,63.77,76754.71,14.6,0.0,0.0,0.0]
[1779608976596,63.77,76754.46,14.6,0.0,0.0,0.0]
[1779608981631,63.77,76755.09,14.6,0.0,0.0,0.0]
[1779608986666,63.77,76754.65,14.6,0.0,0.0,0.0]
[1779608991701,63.77,76754.56,14.6,0.0,0.0,0.0]
[1779608998750,63.77,76754.58,14.6,0.0,0.0,0.0]
[1779609003785,63.77,76754.58,14.6,0.0,0.0,0.0]
[1779609008820,63.77,76754.83,14.6,0.0,0.0,0.0]
[1779609013855,63.77,76754.42,14.6,0.0,0.0,0.0]
[1779609018890,63.77,76754.46,14.6,0.0,0.0,0.0]
[1779609023925,63.77,76754.24,14.6,0.0,0.0,0.0]
[1779609029676,63.77,76753.94,14.6,0.0,0.0,0.0]
[1779609035008,63.77,76753.94,14.6,0.0,0.0,0.0]
[1779609040040,63.77,76755.82,14.6,0.0,0.0,0.0]
[1779609047089,63.77,76756.19,14.6,0.0,0.0,0.0]
[1779609052795,63.77,76756.34,14.6,0.0,0.0,0.0]
[1779609059173,63.77,76756.37,14.6,0.0,0.0,0.0]
[1779609064208,63.77,76756.4,14.6,0.0,0.0,0.0]
[1779609070250,63.77,76756.0,14.6,0.0,0.0,0.0]
[1779609077301,63.77,76756.0,14.6,0.0,0.0,0.0]
[1779609082336,63.77,76756.07,14.6,0.0,0.0,0.0]
[1779609089385,63.77,76756.12,14.6,0.0,0.0,0.0]
[1779609094420,63.77,76755.94,14.6,0.0,0.0,0.0]
[1779609099455,63.77,76755.93,14.6,0.0,0.0,0.0]
[1779609104490,63.77,76755.95,14.6,0.0,0.0,0.0]
[1779609112546,63.77,76755.96,14.6,0.0,0.0,0.0]
[1779609117581,63.77,76755.93,14.6,0.0,0.0,0.0]
[1779609122616,63.77,76757.08,14.6,0.0,0.0,0.0]
[1779609127651,63.77,76756.96,14.6,0.0,0.0,0.0]
[1779609132686,63.77,76757.03,14.6,0.0,0.0,0.0]
[1779609137721,63.77,76759.7,14.6,0.0,0.0,0.0]
[1779609142756,63.77,76759.85,14.6,0.0,0.0,0.0]
[1779609148891,63.77,76759.79,14.6,0.0,0.0,0.0]
[1779609154840,63.77,76758.03,14.6,0.0,0.0,0.0]
[1779609159889,63.77,76757.69,14.6,0.0,0.0,0.0]
[1779609164920,63.77,76755.19,14.6,0.0,0.0,0.0]
[1779609169955,63.77,76755.31,14.6,0.0,0.0,0.0]
[1779609174990,63.77,76754.99,14.6,0.0,0.0,0.0]
[1779609180026,63.77,76754.04,14.6,0.0,0.0,0.0]
[1779609185060,63.77,76754.24,14.6,0.0,0.0,0.0]
[1779609191103,63.77,76754.01,14.6,0.0,0.0,0.0]
[1779609196138,63.77,76755.48,14.6,0.0,0.0,0.0]
[1779609201173,63.77,76755.82,14.6,0.0,0.0,0.0]
[1779609206208,63.77,76755.81,14.6,0.0,0.0,0.0]
[1779609211243,63.77,76754.43,14.6,0.0,0.0,0.0]
[1779609216280,63.77,76754.1,14.6,0.0,0.0,0.0]
[1779609222322,63.77,76754.09,14.6,0.0,0.0,0.0]
[1779609228910,63.77,76754.3,14.6,0.0,0.0,0.0]
[1779609234407,63.77,76754.31,14.6,0.0,0.0,0.0]
[1779609239442,63.77,76754.29,14.6,0.0,0.0,0.0]
[1779609244477,63.77,76754.36,14.6,0.0,0.0,0.0]
[1779609250519,63.77,76754.33,14.6,0.0,0.0,0.0]
[1779609256914,63.77,76754.41,14.6,0.0,0.0,0.0]
[1779609270664,63.77,76754.41,14.6,0.0,0.0,0.0]
[1779609277025,63.77,76754.37,14.6,0.0,0.0,0.0]
[1779609282750,63.77,76754.37,14.6,0.0,0.0,0.0]
[1779609287784,63.77,76754.2,14.6,0.0,0.0,0.0]
[1779609292818,63.77,76754.28,14.6,0.0,0.0,0.0]
[1779609298861,63.77,76754.2,14.6,0.0,0.0,0.0]
[1779609304903,63.77,76754.19,14.6,0.0,0.0,0.0]
[1779609309938,63.77,76753.55,14.6,0.0,0.0,0.0]
[1779609314973,63.77,76753.44,14.6,0.0,0.0,0.0]
[1779609320011,63.77,76753.76,14.6,0.0,0.0,0.0]
[1779609329073,63.77,76753.27,14.6,0.0,0.0,0.0]
[1779609334108,63.77,76752.98,14.6,0.0,0.0,0.0]
[1779609339143,63.77,76752.97,14.6,0.0,0.0,0.0]
[1779609344178,63.77,76752.97,14.6,0.0,0.0,0.0]
[1779609349213,63.77,76752.97,14.6,0.0,0.0,0.0]
[1779609356262,63.77,76752.97,14.6,0.0,0.0,0.0]
[1779609365325,63.77,76753.08,14.6,0.0,0.0,0.0]
[1779609370360,63.77,76752.87,14.6,0.0,0.0,0.0]
[1779609375395,63.77,76752.63,14.6,0.0,0.0,0.0]
[1779609381438,63.77,76752.63,14.6,0.0,0.0,0.0]
[1779609386472,63.77,76752.63,14.6,0.0,0.0,0.0]
[1779609392514,63.77,76752.48,14.6,0.0,0.0,0.0]
[1779609398556,63.77,76752.17,14.6,0.0,0.0,0.0]
[1779609403590,63.77,76752.12,14.6,0.0,0.0,0.0]
[1779609408626,63.77,76752.82,14.6,0.0,0.0,0.0]
[1779609413661,63.77,76752.86,14.6,0.0,0.0,0.0]
[1779609418696,63.77,76752.56,14.6,0.0,0.0,0.0]
[1779609425745,63.77,76752.28,14.6,0.0,0.0,0.0]
[1779609430780,63.77,76752.18,14.6,0.0,0.0,0.0]
[1779609435816,63.77,76752.05,14.6,0.0,0.0,0.0]
[1779609441858,63.77,76752.05,14.6,0.0,0.0,0.0]
[1779609446893,63.77,76752.09,14.6,0.0,0.0,0.0]
[1779609451928,63.77,76752.08,14.6,0.0,0.0,0.0]
[1779609457972,63.77,76752.1,14.6,0.0,0.0,0.0]
[1779609463007,63.77,76752.13,14.6,0.0,0.0,0.0]
[1779609468046,63.77,76752.1,14.6,0.0,0.0,0.0]
[1779609476224,63.77,76752.1,14.6,0.0,0.0,0.0]
[1779609484158,63.77,76752.06,14.6,0.0,0.0,0.0]
[1779609489193,63.77,76752.05,14.6,0.0,0.0,0.0]
[1779609494228,63.77,76752.02,14.6,0.0,0.0,0.0]
[1779609502283,63.77,76752.02,14.6,0.0,0.0,0.0]
[1779609509332,63.77,76752.04,14.6,0.0,0.0,0.0]
[1779609514368,63.77,76752.05,14.6,0.0,0.0,0.0]
[1779609526453,63.77,76752.06,14.6,0.0,0.0,0.0]
[1779609532495,63.77,76752.07,14.6,0.0,0.0,0.0]
[1779609537530,63.77,76752.08,14.6,0.0,0.0,0.0]
[1779609542565,63.77,76752.07,14.6,0.0,0.0,0.0]
[1779609548607,63.77,76752.07,14.6,0.0,0.0,0.0]
[1779609554649,63.77,76752.07,14.6,0.0,0.0,0.0]
[1779609560691,63.77,76752.07,14.6,0.0,0.0,0.0]
[1779609565725,63.77,76752.28,14.6,0.0,0.0,0.0]
[1779609571771,63.77,76752.29,14.6,0.0,0.0,0.0]
[1779609576807,63.77,76752.32,14.6,0.0,0.0,0.0]
[1779609581841,63.77,76752.31,14.6,0.0,0.0,0.0]
[1779609586877,63.77,76752.27,14.6,0.0,0.0,0.0]
[1779609591911,63.77,76752.26,14.6,0.0,0.0,0.0]
[1779609596947,63.77,76752.27,14.6,0.0,0.0,0.0]
[1779609601476,63.77,76752.27,14.6,0.0,0.0,0.0]
[1779609600089,63.77,76752.27,0.0,0.0,0.0,0.0]
[1779609611782,63.77,76752.27,0.0,0.0,0.0,0.0]